1623050100000|2021-06-07 07:15:00|4416.27|4416.27|4416.78|4416.78|4416.78|4416.78|4416.15|4416.15|0
1623050110000|2021-06-07 07:15:10|4416.34|4416.34|4416.66|4416.66|4416.96|4416.96|4416.34|4416.34|0
1623050120000|2021-06-07 07:15:20|4416.64|4416.64|4417.14|4417.14|4417.26|4417.26|4416.64|4416.64|0
1623050130000|2021-06-07 07:15:30|4417.2|4417.2|4416.38|4416.38|4417.2|4417.2|4416.38|4416.38|0
1623050140000|2021-06-07 07:15:40|4415.18|4415.18|4414.01|4414.01|4415.18|4415.18|4414.01|4414.01|0
1623050150000|2021-06-07 07:15:50|4413.92|4413.92|4414.21|4414.21|4414.21|4414.21|4413.92|4413.92|0
1623050160000|2021-06-07 07:16:00|4414.39|4414.39|4415.12|4415.12|4415.3|4415.3|4414.39|4414.39|0
1623050170000|2021-06-07 07:16:10|4414.89|4414.89|4415.59|4415.59|4415.59|4415.59|4414.89|4414.89|0
1623050180000|2021-06-07 07:16:20|4415.86|4415.86|4416.31|4416.31|4416.31|4416.31|4415.86|4415.86|0
1623050190000|2021-06-07 07:16:30|4415.71|4415.71|4415.89|4415.89|4415.89|4415.89|4415.71|4415.71|0
1623050200000|2021-06-07 07:16:40|4416.19|4416.19|4416.19|4416.19|4416.19|4416.19|4416.19|4416.19|0
1623050210000|2021-06-07 07:16:50|4415.59|4415.59|4415.68|4415.68|4415.68|4415.68|4415.5|4415.5|0
1623050220000|2021-06-07 07:17:00|4414.93|4414.93|4416.73|4416.73|4416.73|4416.73|4414.93|4414.93|0
1623050230000|2021-06-07 07:17:10|4417.32|4417.32|4417.02|4417.02|4417.32|4417.32|4417.02|4417.02|0
1623050240000|2021-06-07 07:17:20|4417.62|4417.62|4417.62|4417.62|4417.62|4417.62|4417.62|4417.62|0
1623050250000|2021-06-07 07:17:30|4416.77|4416.77|4416.77|4416.77|4416.77|4416.77|4416.77|4416.77|0
1623050270000|2021-06-07 07:17:50|4416.81|4416.81|4416.81|4416.81|4416.81|4416.81|4416.81|4416.81|0
1623050280000|2021-06-07 07:18:00|4416.07|4416.07|4415.92|4415.92|4416.07|4416.07|4415.92|4415.92|0
1623050290000|2021-06-07 07:18:10|4415.47|4415.47|4417.27|4417.27|4417.27|4417.27|4415.47|4415.47|0
1623050300000|2021-06-07 07:18:20|4417.31|4417.31|4417.16|4417.16|4417.31|4417.31|4417.01|4417.01|0
1623050320000|2021-06-07 07:18:40|4416.71|4416.71|4417.21|4417.21|4417.81|4417.81|4416.56|4416.56|0
1623050330000|2021-06-07 07:18:50|4417.39|4417.39|4417.48|4417.48|4417.48|4417.48|4417.39|4417.39|0
1623050340000|2021-06-07 07:19:00|4418.54|4418.54|4419.28|4419.28|4419.28|4419.28|4418.54|4418.54|0
1623050360000|2021-06-07 07:19:20|4419.19|4419.19|4419.19|4419.19|4419.19|4419.19|4419.19|4419.19|0
1623050370000|2021-06-07 07:19:30|4419.79|4419.79|4419.79|4419.79|4419.79|4419.79|4419.79|4419.79|0
1623050380000|2021-06-07 07:19:40|4421.3|4421.3|4420.99|4420.99|4421.3|4421.3|4420.99|4420.99|0
1623050390000|2021-06-07 07:19:50|4420.69|4420.69|4421.04|4421.04|4421.04|4421.04|4420.69|4420.69|0
1623050400000|2021-06-07 07:20:00|4420.95|4420.95|4420.66|4420.66|4421.85|4421.85|4420.66|4420.66|0
1623050410000|2021-06-07 07:20:10|4420.36|4420.36|4419.44|4419.44|4420.36|4420.36|4419.44|4419.44|0
1623050420000|2021-06-07 07:20:20|4419.46|4419.46|4419.63|4419.63|4419.63|4419.63|4419.46|4419.46|0
1623050440000|2021-06-07 07:20:40|4419.18|4419.18|4419.5|4419.5|4419.5|4419.5|4419.18|4419.18|0
1623050450000|2021-06-07 07:20:50|4419.35|4419.35|4419.35|4419.35|4419.35|4419.35|4419.35|4419.35|0
1623050460000|2021-06-07 07:21:00|4419.21|4419.21|4418.53|4418.53|4419.21|4419.21|4418.53|4418.53|0
1623050470000|2021-06-07 07:21:10|4418.83|4418.83|4419.73|4419.73|4419.73|4419.73|4418.53|4418.53|0
1623050480000|2021-06-07 07:21:20|4420.03|4420.03|4420.63|4420.63|4420.63|4420.63|4420.03|4420.03|0
1623050490000|2021-06-07 07:21:30|4420.33|4420.33|4419.25|4419.25|4420.33|4420.33|4418.98|4418.98|0
1623050500000|2021-06-07 07:21:40|4419.55|4419.55|4419.67|4419.67|4419.7|4419.7|4419.22|4419.22|0
1623050510000|2021-06-07 07:21:50|4419.97|4419.97|4419.5|4419.5|4419.97|4419.97|4419.46|4419.46|0
1623050520000|2021-06-07 07:22:00|4419.8|4419.8|4420.55|4420.55|4420.55|4420.55|4419.8|4419.8|0
1623050530000|2021-06-07 07:22:10|4420.25|4420.25|4419.2|4419.2|4420.25|4420.25|4419.2|4419.2|0
1623050540000|2021-06-07 07:22:20|4419.31|4419.31|4419.61|4419.61|4419.61|4419.61|4419.31|4419.31|0
1623050550000|2021-06-07 07:22:30|4420.2|4420.2|4420.67|4420.67|4420.67|4420.67|4420.2|4420.2|0
1623050580000|2021-06-07 07:23:00|4420.7|4420.7|4420.42|4420.42|4421.02|4421.02|4420.42|4420.42|0
1623050590000|2021-06-07 07:23:10|4420.27|4420.27|4420.87|4420.87|4420.87|4420.87|4420.27|4420.27|0
1623050600000|2021-06-07 07:23:20|4421.47|4421.47|4422.07|4422.07|4422.07|4422.07|4421.47|4421.47|0
1623050610000|2021-06-07 07:23:30|4422.25|4422.25|4422.02|4422.02|4422.47|4422.47|4422.02|4422.02|0
1623050620000|2021-06-07 07:23:40|4421.72|4421.72|4422.33|4422.33|4422.33|4422.33|4421.42|4421.42|0
1623050630000|2021-06-07 07:23:50|4422.29|4422.29|4422.25|4422.25|4422.29|4422.29|4422.25|4422.25|0
1623050640000|2021-06-07 07:24:00|4422.84|4422.84|4424.31|4424.31|4424.35|4424.35|4422.84|4422.84|0
1623050650000|2021-06-07 07:24:10|4424.91|4424.91|4424.91|4424.91|4424.91|4424.91|4424.91|4424.91|0
1623050660000|2021-06-07 07:24:20|4424.93|4424.93|4424.9|4424.9|4424.93|4424.93|4424.78|4424.78|0
1623050670000|2021-06-07 07:24:30|4425.2|4425.2|4425.2|4425.2|4425.2|4425.2|4425.2|4425.2|0
1623050680000|2021-06-07 07:24:40|4425.05|4425.05|4426.54|4426.54|4426.84|4426.84|4425.05|4425.05|0
1623050690000|2021-06-07 07:24:50|4426.69|4426.69|4428.09|4428.09|4428.09|4428.09|4426.69|4426.69|0
1623050700000|2021-06-07 07:25:00|4428.39|4428.39|4428.46|4428.46|4429.04|4429.04|4428.39|4428.39|0
1623050710000|2021-06-07 07:25:10|4428.61|4428.61|4428.12|4428.12|4428.61|4428.61|4427.97|4427.97|0
1623050720000|2021-06-07 07:25:20|4428.18|4428.18|4430.01|4430.01|4430.31|4430.31|4428.18|4428.18|0
1623050730000|2021-06-07 07:25:30|4429.71|4429.71|4428.82|4428.82|4429.8|4429.8|4428.82|4428.82|0
1623050740000|2021-06-07 07:25:40|4428.52|4428.52|4427.21|4427.21|4428.52|4428.52|4427.21|4427.21|0
1623050750000|2021-06-07 07:25:50|4427.51|4427.51|4427.51|4427.51|4427.51|4427.51|4426.91|4426.91|0
1623050760000|2021-06-07 07:26:00|4426.61|4426.61|4426.4|4426.4|4426.85|4426.85|4426.4|4426.4|0
1623050770000|2021-06-07 07:26:10|4425.95|4425.95|4426.1|4426.1|4426.1|4426.1|4425.65|4425.65|0
1623050780000|2021-06-07 07:26:20|4426.06|4426.06|4425.8|4425.8|4426.06|4426.06|4425.76|4425.76|0
1623050790000|2021-06-07 07:26:30|4426.1|4426.1|4427|4427|4427.45|4427.45|4426.1|4426.1|0
1623050800000|2021-06-07 07:26:40|4427.15|4427.15|4427.54|4427.54|4427.54|4427.54|4427.15|4427.15|0
1623050810000|2021-06-07 07:26:50|4427.27|4427.27|4427.54|4427.54|4427.54|4427.54|4427.27|4427.27|0
1623050820000|2021-06-07 07:27:00|4427.24|4427.24|4427.7|4427.7|4427.7|4427.7|4427.24|4427.24|0
1623050830000|2021-06-07 07:27:10|4428.01|4428.01|4426.79|4426.79|4428.01|4428.01|4426.7|4426.7|0
1623050850000|2021-06-07 07:27:30|4426.49|4426.49|4426.49|4426.49|4426.49|4426.49|4426.49|4426.49|0
1623050870000|2021-06-07 07:27:50|4427.39|4427.39|4428.76|4428.76|4428.76|4428.76|4427.39|4427.39|0
1623050880000|2021-06-07 07:28:00|4428.68|4428.68|4428.57|4428.57|4428.98|4428.98|4428.53|4428.53|0
1623050890000|2021-06-07 07:28:10|4428.6|4428.6|4429.2|4429.2|4429.2|4429.2|4428.6|4428.6|0
1623050900000|2021-06-07 07:28:20|4428.9|4428.9|4431.29|4431.29|4431.59|4431.59|4428.9|4428.9|0
1623050910000|2021-06-07 07:28:30|4431.25|4431.25|4431.85|4431.85|4431.85|4431.85|4431.25|4431.25|0
1623050920000|2021-06-07 07:28:40|4432.16|4432.16|4432.6|4432.6|4432.9|4432.9|4432.16|4432.16|0
1623050930000|2021-06-07 07:28:50|4432.64|4432.64|4431.97|4431.97|4432.64|4432.64|4431.52|4431.52|0
1623050940000|2021-06-07 07:29:00|4431.52|4431.52|4430.77|4430.77|4431.52|4431.52|4430.77|4430.77|0
1623050950000|2021-06-07 07:29:10|4430.68|4430.68|4430.74|4430.74|4430.83|4430.83|4430.68|4430.68|0
1623050960000|2021-06-07 07:29:20|4431.34|4431.34|4431.34|4431.34|4431.34|4431.34|4431.34|4431.34|0
1623050970000|2021-06-07 07:29:30|4431.04|4431.04|4431.04|4431.04|4431.04|4431.04|4431.04|4431.04|0
1623050980000|2021-06-07 07:29:40|4431.64|4431.64|4430.19|4430.19|4431.68|4431.68|4430.19|4430.19|0
1623050990000|2021-06-07 07:29:50|4430.16|4430.16|4429.56|4429.56|4430.16|4430.16|4429.56|4429.56|0
1623051000000|2021-06-07 07:30:00|4430.46|4430.46|4430.16|4430.16|4431.06|4431.06|4430.16|4430.16|0
1623051010000|2021-06-07 07:30:10|4430.14|4430.14|4430.76|4430.76|4430.78|4430.78|4429.84|4429.84|0
1623051020000|2021-06-07 07:30:20|4430.69|4430.69|4430.69|4430.69|4430.69|4430.69|4430.69|4430.69|0
1623051030000|2021-06-07 07:30:30|4430.99|4430.99|4431.59|4431.59|4431.59|4431.59|4430.99|4430.99|0
1623051050000|2021-06-07 07:30:50|4431.62|4431.62|4431.7|4431.7|4431.7|4431.7|4431.62|4431.62|0
1623051060000|2021-06-07 07:31:00|4431.1|4431.1|4429.3|4429.3|4431.4|4431.4|4429.3|4429.3|0
1623051070000|2021-06-07 07:31:10|4429|4429|4428.4|4428.4|4429|4429|4428.4|4428.4|0
1623051080000|2021-06-07 07:31:20|4427.8|4427.8|4428.1|4428.1|4428.1|4428.1|4427.5|4427.5|0
1623051090000|2021-06-07 07:31:30|4427.8|4427.8|4428.36|4428.36|4428.36|4428.36|4427.8|4427.8|0
1623051100000|2021-06-07 07:31:40|4428.96|4428.96|4429.36|4429.36|4429.41|4429.41|4428.81|4428.81|0
1623051110000|2021-06-07 07:31:50|4429.81|4429.81|4429.68|4429.68|4429.83|4429.83|4429.51|4429.51|0
1623051120000|2021-06-07 07:32:00|4429.98|4429.98|4430.56|4430.56|4430.56|4430.56|4429.98|4429.98|0
1623051150000|2021-06-07 07:32:30|4431.16|4431.16|4431.29|4431.29|4431.29|4431.29|4431.16|4431.16|0
1623051160000|2021-06-07 07:32:40|4431.38|4431.38|4431.76|4431.76|4431.76|4431.76|4431.38|4431.38|0
1623051170000|2021-06-07 07:32:50|4431.91|4431.91|4432.21|4432.21|4432.21|4432.21|4431.91|4431.91|0
1623051190000|2021-06-07 07:33:10|4432.18|4432.18|4433.13|4433.13|4433.13|4433.13|4432.18|4432.18|0
1623051200000|2021-06-07 07:33:20|4432.98|4432.98|4432.83|4432.83|4432.98|4432.98|4432.83|4432.83|0
1623051210000|2021-06-07 07:33:30|4432.68|4432.68|4432.23|4432.23|4432.68|4432.68|4432.23|4432.23|0
1623051220000|2021-06-07 07:33:40|4432.08|4432.08|4432.08|4432.08|4432.08|4432.08|4432.08|4432.08|0
1623051230000|2021-06-07 07:33:50|4431.99|4431.99|4432.21|4432.21|4432.23|4432.23|4431.99|4431.99|0
1623051240000|2021-06-07 07:34:00|4432.51|4432.51|4432.81|4432.81|4432.81|4432.81|4432.51|4432.51|0
1623051250000|2021-06-07 07:34:10|4432.21|4432.21|4432.13|4432.13|4432.21|4432.21|4432.13|4432.13|0
1623051260000|2021-06-07 07:34:20|4431.83|4431.83|4432.12|4432.12|4432.12|4432.12|4431.23|4431.23|0
1623051270000|2021-06-07 07:34:30|4432.42|4432.42|4433.32|4433.32|4433.32|4433.32|4432.42|4432.42|0
1623051280000|2021-06-07 07:34:40|4433.41|4433.41|4433.41|4433.41|4433.41|4433.41|4433.41|4433.41|0
1623051290000|2021-06-07 07:34:50|4433.53|4433.53|4433.68|4433.68|4433.68|4433.68|4433.53|4433.53|0
1623051300000|2021-06-07 07:35:00|4433.98|4433.98|4432.12|4432.12|4433.98|4433.98|4432.12|4432.12|0
1623051310000|2021-06-07 07:35:10|4432.03|4432.03|4430.76|4430.76|4432.06|4432.06|4430.61|4430.61|0
1623051320000|2021-06-07 07:35:20|4430.46|4430.46|4430.23|4430.23|4430.46|4430.46|4429.93|4429.93|0
1623051330000|2021-06-07 07:35:30|4430.25|4430.25|4430.4|4430.4|4430.4|4430.4|4430.1|4430.1|0
1623051340000|2021-06-07 07:35:40|4430.38|4430.38|4430.29|4430.29|4430.38|4430.38|4430.29|4430.29|0
1623051350000|2021-06-07 07:35:50|4430.59|4430.59|4430.59|4430.59|4430.59|4430.59|4430.59|4430.59|0
1623051360000|2021-06-07 07:36:00|4430.89|4430.89|4430.89|4430.89|4430.89|4430.89|4430.89|4430.89|0
1623051370000|2021-06-07 07:36:10|4431.49|4431.49|4430.59|4430.59|4431.53|4431.53|4430.59|4430.59|0
1623051380000|2021-06-07 07:36:20|4430.44|4430.44|4430.14|4430.14|4430.44|4430.44|4430.14|4430.14|0
1623051390000|2021-06-07 07:36:30|4430.44|4430.44|4430.14|4430.14|4430.44|4430.44|4430.14|4430.14|0
1623051400000|2021-06-07 07:36:40|4429.54|4429.54|4429.54|4429.54|4429.54|4429.54|4429.54|4429.54|0
1623051410000|2021-06-07 07:36:50|4429.39|4429.39|4429.24|4429.24|4429.39|4429.39|4429.24|4429.24|0
1623051420000|2021-06-07 07:37:00|4429.54|4429.54|4429.24|4429.24|4429.54|4429.54|4429.24|4429.24|0
1623051430000|2021-06-07 07:37:10|4429.54|4429.54|4429.84|4429.84|4429.84|4429.84|4429.54|4429.54|0
1623051440000|2021-06-07 07:37:20|4430.44|4430.44|4430.2|4430.2|4430.44|4430.44|4430.14|4430.14|0
1623051450000|2021-06-07 07:37:30|4430.1|4430.1|4430.1|4430.1|4430.1|4430.1|4430.1|4430.1|0
1623051460000|2021-06-07 07:37:40|4430.41|4430.41|4430.41|4430.41|4430.41|4430.41|4430.41|4430.41|0
1623051470000|2021-06-07 07:37:50|4430.32|4430.32|4430.84|4430.84|4430.95|4430.95|4430.01|4430.01|0
1623051480000|2021-06-07 07:38:00|4430.76|4430.76|4430.76|4430.76|4430.76|4430.76|4430.76|4430.76|0
1623051490000|2021-06-07 07:38:10|4430.85|4430.85|4430.85|4430.85|4430.85|4430.85|4430.85|4430.85|0
1623051510000|2021-06-07 07:38:30|4430.71|4430.71|4430.71|4430.71|4430.71|4430.71|4430.71|4430.71|0
1623051540000|2021-06-07 07:39:00|4430.74|4430.74|4430.39|4430.39|4430.74|4430.74|4430.39|4430.39|0
1623051550000|2021-06-07 07:39:10|4430.28|4430.28|4430.33|4430.33|4430.41|4430.41|4429.69|4429.69|0
1623051560000|2021-06-07 07:39:20|4430.03|4430.03|4429.97|4429.97|4430.03|4430.03|4429.97|4429.97|0
1623051570000|2021-06-07 07:39:30|4429.91|4429.91|4429.68|4429.68|4429.91|4429.91|4429.68|4429.68|0
1623051600000|2021-06-07 07:40:00|4429.58|4429.58|4429.58|4429.58|4429.58|4429.58|4429.58|4429.58|0
1623051610000|2021-06-07 07:40:10|4429.28|4429.28|4429.53|4429.53|4429.53|4429.53|4429.23|4429.23|0
1623051620000|2021-06-07 07:40:20|4429.23|4429.23|4428.93|4428.93|4429.23|4429.23|4428.93|4428.93|0
1623051630000|2021-06-07 07:40:30|4428.63|4428.63|4428.48|4428.48|4428.63|4428.63|4428.48|4428.48|0
1623051640000|2021-06-07 07:40:40|4428.39|4428.39|4428.69|4428.69|4428.69|4428.69|4428.39|4428.39|0
1623051650000|2021-06-07 07:40:50|4429|4429|4429.3|4429.3|4429.3|4429.3|4429|4429|0
1623051660000|2021-06-07 07:41:00|4428.55|4428.55|4428.55|4428.55|4428.55|4428.55|4428.55|4428.55|0
1623051690000|2021-06-07 07:41:30|4428.64|4428.64|4428.64|4428.64|4428.64|4428.64|4428.64|4428.64|0
1623051710000|2021-06-07 07:41:50|4428.49|4428.49|4428.64|4428.64|4428.64|4428.64|4428.49|4428.49|0
1623051720000|2021-06-07 07:42:00|4428.71|4428.71|4427.63|4427.63|4428.71|4428.71|4427.63|4427.63|0
1623051730000|2021-06-07 07:42:10|4427.33|4427.33|4427.02|4427.02|4427.33|4427.33|4426.73|4426.73|0
1623051740000|2021-06-07 07:42:20|4427.17|4427.17|4427.66|4427.66|4427.66|4427.66|4427.06|4427.06|0
1623051750000|2021-06-07 07:42:30|4427.43|4427.43|4427.13|4427.13|4427.43|4427.43|4426.83|4426.83|0
1623051760000|2021-06-07 07:42:40|4427.28|4427.28|4427.73|4427.73|4427.73|4427.73|4427.28|4427.28|0
1623051770000|2021-06-07 07:42:50|4428.03|4428.03|4428.03|4428.03|4428.03|4428.03|4428.03|4428.03|0
1623051780000|2021-06-07 07:43:00|4428.33|4428.33|4428.03|4428.03|4428.33|4428.33|4428.03|4428.03|0
1623051790000|2021-06-07 07:43:10|4427.88|4427.88|4427.88|4427.88|4427.88|4427.88|4427.88|4427.88|0
1623051800000|2021-06-07 07:43:20|4428.18|4428.18|4428.03|4428.03|4428.18|4428.18|4427.88|4427.88|0
1623051830000|2021-06-07 07:43:50|4427.43|4427.43|4427.23|4427.23|4427.43|4427.43|4427.23|4427.23|0
1623051870000|2021-06-07 07:44:30|4427.32|4427.32|4427.32|4427.32|4427.32|4427.32|4427.32|4427.32|0
1623051880000|2021-06-07 07:44:40|4427.03|4427.03|4427.33|4427.33|4427.33|4427.33|4427.03|4427.03|0
1623051890000|2021-06-07 07:44:50|4427.63|4427.63|4428.38|4428.38|4428.38|4428.38|4427.63|4427.63|0
1623051910000|2021-06-07 07:45:10|4428.53|4428.53|4428.9|4428.9|4428.98|4428.98|4428.53|4428.53|0
1623051920000|2021-06-07 07:45:20|4428.6|4428.6|4428.26|4428.26|4428.6|4428.6|4428.26|4428.26|0
1623051930000|2021-06-07 07:45:30|4428.22|4428.22|4428.27|4428.27|4428.27|4428.27|4428.22|4428.22|0
1623051940000|2021-06-07 07:45:40|4428.18|4428.18|4428.18|4428.18|4428.18|4428.18|4428.18|4428.18|0
1623051950000|2021-06-07 07:45:50|4428.27|4428.27|4427.52|4427.52|4428.27|4428.27|4427.52|4427.52|0
1623051960000|2021-06-07 07:46:00|4427.22|4427.22|4427.22|4427.22|4427.22|4427.22|4427.22|4427.22|0
1623051980000|2021-06-07 07:46:20|4427.52|4427.52|4427.52|4427.52|4427.52|4427.52|4427.52|4427.52|0
1623051990000|2021-06-07 07:46:30|4426.92|4426.92|4427.26|4427.26|4427.26|4427.26|4426.92|4426.92|0
1623052000000|2021-06-07 07:46:40|4426.96|4426.96|4426.66|4426.66|4426.96|4426.96|4426.66|4426.66|0
1623052010000|2021-06-07 07:46:50|4426.36|4426.36|4426.81|4426.81|4426.81|4426.81|4426.36|4426.36|0
1623052020000|2021-06-07 07:47:00|4426.52|4426.52|4426.52|4426.52|4426.52|4426.52|4426.52|4426.52|0
1623052030000|2021-06-07 07:47:10|4426.22|4426.22|4426.22|4426.22|4426.22|4426.22|4426.22|4426.22|0
1623052050000|2021-06-07 07:47:30|4426.31|4426.31|4425.62|4425.62|4426.31|4426.31|4425.62|4425.62|0
1623052060000|2021-06-07 07:47:40|4425.32|4425.32|4425.62|4425.62|4425.62|4425.62|4425.32|4425.32|0
1623052070000|2021-06-07 07:47:50|4425.92|4425.92|4425.2|4425.2|4425.92|4425.92|4425.2|4425.2|0
1623052080000|2021-06-07 07:48:00|4424.9|4424.9|4424.6|4424.6|4424.9|4424.9|4424.6|4424.6|0
1623052090000|2021-06-07 07:48:10|4424.51|4424.51|4424.68|4424.68|4424.69|4424.69|4424.51|4424.51|0
1623052100000|2021-06-07 07:48:20|4424.08|4424.08|4423.18|4423.18|4424.08|4424.08|4423.18|4423.18|0
1623052120000|2021-06-07 07:48:40|4423.07|4423.07|4423.01|4423.01|4423.07|4423.07|4423.01|4423.01|0
1623052130000|2021-06-07 07:48:50|4422.89|4422.89|4422.84|4422.84|4422.89|4422.89|4422.84|4422.84|0
1623052160000|2021-06-07 07:49:20|4423.44|4423.44|4423.74|4423.74|4423.74|4423.74|4423.44|4423.44|0
1623052170000|2021-06-07 07:49:30|4423.79|4423.79|4422.88|4422.88|4423.79|4423.79|4422.88|4422.88|0
1623052180000|2021-06-07 07:49:40|4423.18|4423.18|4423.48|4423.48|4423.48|4423.48|4423.18|4423.18|0
1623052190000|2021-06-07 07:49:50|4423.57|4423.57|4423.57|4423.57|4423.57|4423.57|4423.57|4423.57|0
1623052200000|2021-06-07 07:50:00|4423.48|4423.48|4423.48|4423.48|4423.66|4423.66|4423.48|4423.48|0
1623052220000|2021-06-07 07:50:20|4423.78|4423.78|4424.08|4424.08|4424.08|4424.08|4423.78|4423.78|0
1623052230000|2021-06-07 07:50:30|4424.11|4424.11|4424.03|4424.03|4424.11|4424.11|4424.03|4424.03|0
1623052240000|2021-06-07 07:50:40|4423.73|4423.73|4423.46|4423.46|4423.73|4423.73|4423.46|4423.46|0
1623052250000|2021-06-07 07:50:50|4423.16|4423.16|4422.84|4422.84|4423.16|4423.16|4422.84|4422.84|0
1623052260000|2021-06-07 07:51:00|4422.54|4422.54|4422.69|4422.69|4422.99|4422.99|4422.54|4422.54|0
1623052270000|2021-06-07 07:51:10|4422.33|4422.33|4422.33|4422.33|4422.33|4422.33|4422.33|4422.33|0
1623052280000|2021-06-07 07:51:20|4422.63|4422.63|4422.63|4422.63|4422.63|4422.63|4422.33|4422.33|0
1623052290000|2021-06-07 07:51:30|4422.03|4422.03|4422.03|4422.03|4422.03|4422.03|4422.03|4422.03|0
1623052300000|2021-06-07 07:51:40|4422.11|4422.11|4422.11|4422.11|4422.11|4422.11|4422.11|4422.11|0
1623052320000|2021-06-07 07:52:00|4421.96|4421.96|4421.96|4421.96|4421.96|4421.96|4421.96|4421.96|0
1623052330000|2021-06-07 07:52:10|4421.66|4421.66|4421.78|4421.78|4421.78|4421.78|4421.66|4421.66|0
1623052340000|2021-06-07 07:52:20|4421.83|4421.83|4421.83|4421.83|4421.83|4421.83|4421.83|4421.83|0
1623052370000|2021-06-07 07:52:50|4422.73|4422.73|4423.16|4423.16|4423.18|4423.18|4422.73|4422.73|0
1623052400000|2021-06-07 07:53:20|4423.01|4423.01|4424.06|4424.06|4424.06|4424.06|4423.01|4423.01|0
1623052420000|2021-06-07 07:53:40|4424.15|4424.15|4423.55|4423.55|4424.15|4424.15|4423.55|4423.55|0
1623052440000|2021-06-07 07:54:00|4423.25|4423.25|4423.25|4423.25|4423.25|4423.25|4423.25|4423.25|0
1623052460000|2021-06-07 07:54:20|4422.95|4422.95|4422.8|4422.8|4422.95|4422.95|4422.8|4422.8|0
1623052480000|2021-06-07 07:54:40|4422.77|4422.77|4423.29|4423.29|4423.29|4423.29|4422.69|4422.69|0
1623052490000|2021-06-07 07:54:50|4423.73|4423.73|4423.73|4423.73|4423.73|4423.73|4423.73|4423.73|0
1623052500000|2021-06-07 07:55:00|4423.55|4423.55|4423.64|4423.64|4423.64|4423.64|4423.55|4423.55|0
1623052510000|2021-06-07 07:55:10|4423.68|4423.68|4423.74|4423.74|4423.74|4423.74|4423.68|4423.68|0
1623052530000|2021-06-07 07:55:30|4423.44|4423.44|4423.44|4423.44|4423.44|4423.44|4423.44|4423.44|0
1623052540000|2021-06-07 07:55:40|4424.04|4424.04|4424.04|4424.04|4424.04|4424.04|4424.04|4424.04|0
1623052550000|2021-06-07 07:55:50|4423.74|4423.74|4423.66|4423.66|4423.78|4423.78|4423.62|4423.62|0
1623052560000|2021-06-07 07:56:00|4423.62|4423.62|4423.02|4423.02|4423.62|4423.62|4422.79|4422.79|0
1623052570000|2021-06-07 07:56:10|4422.93|4422.93|4423.32|4423.32|4423.32|4423.32|4422.93|4422.93|0
1623052580000|2021-06-07 07:56:20|4423.38|4423.38|4423.97|4423.97|4423.97|4423.97|4423.38|4423.38|0
1623052590000|2021-06-07 07:56:30|4423.67|4423.67|4423.57|4423.57|4423.67|4423.67|4423.57|4423.57|0
1623052600000|2021-06-07 07:56:40|4423.72|4423.72|4424.47|4424.47|4424.47|4424.47|4423.72|4423.72|0
1623052610000|2021-06-07 07:56:50|4424.4|4424.4|4424.4|4424.4|4424.4|4424.4|4424.4|4424.4|0
1623052620000|2021-06-07 07:57:00|4424.1|4424.1|4424.4|4424.4|4424.4|4424.4|4424.1|4424.1|0
1623052660000|2021-06-07 07:57:40|4424.55|4424.55|4424.55|4424.55|4424.55|4424.55|4424.55|4424.55|0
1623052670000|2021-06-07 07:57:50|4424.99|4424.99|4425.59|4425.59|4425.59|4425.59|4424.99|4424.99|0
1623052680000|2021-06-07 07:58:00|4425.41|4425.41|4423.83|4423.83|4425.41|4425.41|4423.83|4423.83|0
1623052690000|2021-06-07 07:58:10|4423.87|4423.87|4423.87|4423.87|4423.87|4423.87|4423.87|4423.87|0
1623052710000|2021-06-07 07:58:30|4424.17|4424.17|4424.23|4424.23|4424.23|4424.23|4424.12|4424.12|0
1623052720000|2021-06-07 07:58:40|4424.53|4424.53|4423.78|4423.78|4424.53|4424.53|4423.63|4423.63|0
1623052730000|2021-06-07 07:58:50|4423.63|4423.63|4423.63|4423.63|4423.63|4423.63|4423.63|4423.63|0
1623052740000|2021-06-07 07:59:00|4423.33|4423.33|4422.48|4422.48|4423.33|4423.33|4422.48|4422.48|0
1623052760000|2021-06-07 07:59:20|4422.78|4422.78|4422.78|4422.78|4422.78|4422.78|4422.78|4422.78|0
1623052780000|2021-06-07 07:59:40|4422.69|4422.69|4422.69|4422.69|4422.69|4422.69|4422.69|4422.69|0
1623052790000|2021-06-07 07:59:50|4422.39|4422.39|4422.28|4422.28|4422.39|4422.39|4422.28|4422.28|0
1623052800000|2021-06-07 08:00:00|4422.42|4422.42|4423.17|4423.17|4423.17|4423.17|4422.42|4422.42|0
1623052810000|2021-06-07 08:00:10|4422.87|4422.87|4422.42|4422.42|4422.87|4422.87|4422.28|4422.28|0
1623052820000|2021-06-07 08:00:20|4422.87|4422.87|4422.87|4422.87|4422.87|4422.87|4422.87|4422.87|0
1623052830000|2021-06-07 08:00:30|4423.17|4423.17|4423.29|4423.29|4423.47|4423.47|4423.17|4423.17|0
1623052840000|2021-06-07 08:00:40|4423.22|4423.22|4423.07|4423.07|4423.22|4423.22|4422.77|4422.77|0
1623052850000|2021-06-07 08:00:50|4423.37|4423.37|4423.07|4423.07|4423.37|4423.37|4423.07|4423.07|0
1623052860000|2021-06-07 08:01:00|4423.1|4423.1|4423.1|4423.1|4423.1|4423.1|4423.1|4423.1|0
1623052870000|2021-06-07 08:01:10|4423.19|4423.19|4423.19|4423.19|4423.19|4423.19|4423.19|4423.19|0
1623052890000|2021-06-07 08:01:30|4423.11|4423.11|4423.08|4423.08|4423.11|4423.11|4423.08|4423.08|0
1623052900000|2021-06-07 08:01:40|4423.22|4423.22|4423.37|4423.37|4423.37|4423.37|4423.22|4423.22|0
1623052910000|2021-06-07 08:01:50|4423.52|4423.52|4423.52|4423.52|4423.52|4423.52|4423.52|4423.52|0
1623052920000|2021-06-07 08:02:00|4423.56|4423.56|4422.87|4422.87|4423.56|4423.56|4422.87|4422.87|0
1623052930000|2021-06-07 08:02:10|4422.98|4422.98|4422.98|4422.98|4422.98|4422.98|4422.98|4422.98|0
1623052940000|2021-06-07 08:02:20|4423.13|4423.13|4423.11|4423.11|4423.17|4423.17|4423.11|4423.11|0
1623052960000|2021-06-07 08:02:40|4423.41|4423.41|4423.11|4423.11|4423.41|4423.41|4423.11|4423.11|0
1623052970000|2021-06-07 08:02:50|4422.82|4422.82|4422.5|4422.5|4422.82|4422.82|4422.5|4422.5|0
1623052980000|2021-06-07 08:03:00|4422.8|4422.8|4422.94|4422.94|4423.39|4423.39|4422.8|4422.8|0
1623052990000|2021-06-07 08:03:10|4423.03|4423.03|4423.27|4423.27|4423.27|4423.27|4423.03|4423.03|0
1623053000000|2021-06-07 08:03:20|4423.24|4423.24|4423.27|4423.27|4423.27|4423.27|4423.24|4423.24|0
1623053020000|2021-06-07 08:03:40|4423.57|4423.57|4423.27|4423.27|4423.57|4423.57|4423.27|4423.27|0
1623053030000|2021-06-07 08:03:50|4423.57|4423.57|4423.57|4423.57|4423.57|4423.57|4423.57|4423.57|0
1623053050000|2021-06-07 08:04:10|4423.48|4423.48|4423.48|4423.48|4423.48|4423.48|4423.48|4423.48|0
1623053060000|2021-06-07 08:04:20|4423.39|4423.39|4423.69|4423.69|4423.69|4423.69|4423.39|4423.39|0
1623053070000|2021-06-07 08:04:30|4424.14|4424.14|4424.14|4424.14|4424.14|4424.14|4424.14|4424.14|0
1623053080000|2021-06-07 08:04:40|4424.44|4424.44|4424.44|4424.44|4424.44|4424.44|4424.44|4424.44|0
1623053090000|2021-06-07 08:04:50|4424.14|4424.14|4424.44|4424.44|4424.44|4424.44|4424.14|4424.14|0
1623053100000|2021-06-07 08:05:00|4424.74|4424.74|4424.74|4424.74|4424.74|4424.74|4424.74|4424.74|0
1623053110000|2021-06-07 08:05:10|4425.34|4425.34|4423.69|4423.69|4425.34|4425.34|4423.69|4423.69|0
1623053120000|2021-06-07 08:05:20|4423.52|4423.52|4422.9|4422.9|4423.52|4423.52|4422.45|4422.45|0
1623053140000|2021-06-07 08:05:40|4422.84|4422.84|4422.75|4422.75|4422.84|4422.84|4422.75|4422.75|0
1623053160000|2021-06-07 08:06:00|4423.36|4423.36|4423.5|4423.5|4423.5|4423.5|4423.36|4423.36|0
1623053180000|2021-06-07 08:06:20|4423.2|4423.2|4423.29|4423.29|4423.29|4423.29|4423.2|4423.2|0
1623053190000|2021-06-07 08:06:30|4423.22|4423.22|4423.37|4423.37|4423.37|4423.37|4423.22|4423.22|0
1623053200000|2021-06-07 08:06:40|4423.46|4423.46|4423.46|4423.46|4423.46|4423.46|4423.46|4423.46|0
1623053210000|2021-06-07 08:06:50|4423.16|4423.16|4423.24|4423.24|4423.24|4423.24|4423.16|4423.16|0
1623053220000|2021-06-07 08:07:00|4423.54|4423.54|4423.54|4423.54|4423.54|4423.54|4423.54|4423.54|0
1623053230000|2021-06-07 08:07:10|4423.33|4423.33|4422.4|4422.4|4423.33|4423.33|4422.4|4422.4|0
1623053240000|2021-06-07 08:07:20|4422.7|4422.7|4422.8|4422.8|4422.8|4422.8|4422.7|4422.7|0
1623053250000|2021-06-07 08:07:30|4422.49|4422.49|4422.64|4422.64|4422.94|4422.94|4422.49|4422.49|0
1623053260000|2021-06-07 08:07:40|4422.82|4422.82|4422.82|4422.82|4422.82|4422.82|4422.82|4422.82|0
1623053270000|2021-06-07 08:07:50|4422.94|4422.94|4423.05|4423.05|4423.05|4423.05|4422.94|4422.94|0
1623053280000|2021-06-07 08:08:00|4423.35|4423.35|4423.21|4423.21|4423.35|4423.35|4423.21|4423.21|0
1623053290000|2021-06-07 08:08:10|4423.51|4423.51|4423.51|4423.51|4423.51|4423.51|4423.51|4423.51|0
1623053300000|2021-06-07 08:08:20|4423.8|4423.8|4423.8|4423.8|4423.8|4423.8|4423.8|4423.8|0
1623053310000|2021-06-07 08:08:30|4424.1|4424.1|4424.1|4424.1|4424.1|4424.1|4424.1|4424.1|0
1623053320000|2021-06-07 08:08:40|4424.4|4424.4|4424.4|4424.4|4424.4|4424.4|4424.4|4424.4|0
1623053330000|2021-06-07 08:08:50|4424.49|4424.49|4424.58|4424.58|4424.58|4424.58|4424.49|4424.49|0
1623053340000|2021-06-07 08:09:00|4424.89|4424.89|4424.89|4424.89|4424.89|4424.89|4424.89|4424.89|0
1623053350000|2021-06-07 08:09:10|4425.19|4425.19|4425.39|4425.39|4425.39|4425.39|4424.98|4424.98|0
1623053360000|2021-06-07 08:09:20|4425.43|4425.43|4425.56|4425.56|4425.56|4425.56|4425.43|4425.43|0
1623053370000|2021-06-07 08:09:30|4425.5|4425.5|4425.95|4425.95|4425.95|4425.95|4425.5|4425.5|0
1623053380000|2021-06-07 08:09:40|4425.91|4425.91|4425.82|4425.82|4425.95|4425.95|4425.82|4425.82|0
1623053390000|2021-06-07 08:09:50|4425.77|4425.77|4426.37|4426.37|4426.37|4426.37|4425.77|4425.77|0
1623053400000|2021-06-07 08:10:00|4426.67|4426.67|4426.4|4426.4|4426.76|4426.76|4426.22|4426.22|0
1623053410000|2021-06-07 08:10:10|4426.25|4426.25|4426.25|4426.25|4426.25|4426.25|4426.25|4426.25|0
1623053420000|2021-06-07 08:10:20|4426.55|4426.55|4426.7|4426.7|4426.7|4426.7|4426.4|4426.4|0
1623053430000|2021-06-07 08:10:30|4426.79|4426.79|4426.79|4426.79|4426.79|4426.79|4426.79|4426.79|0
1623053450000|2021-06-07 08:10:50|4426.49|4426.49|4426.49|4426.49|4426.49|4426.49|4426.49|4426.49|0
1623053460000|2021-06-07 08:11:00|4427.39|4427.39|4427.54|4427.54|4427.54|4427.54|4427.39|4427.39|0
1623053480000|2021-06-07 08:11:20|4427.84|4427.84|4428.29|4428.29|4428.29|4428.29|4427.84|4427.84|0
1623053490000|2021-06-07 08:11:30|4428.59|4428.59|4429.19|4429.19|4429.19|4429.19|4428.59|4428.59|0
1623053500000|2021-06-07 08:11:40|4429.28|4429.28|4429.28|4429.28|4429.28|4429.28|4429.28|4429.28|0
1623053520000|2021-06-07 08:12:00|4428.98|4428.98|4428.38|4428.38|4428.98|4428.98|4428.38|4428.38|0
1623053540000|2021-06-07 08:12:20|4428.29|4428.29|4428.29|4428.29|4428.29|4428.29|4428.29|4428.29|0
1623053550000|2021-06-07 08:12:30|4427.99|4427.99|4427.86|4427.86|4427.99|4427.99|4427.86|4427.86|0
1623053560000|2021-06-07 08:12:40|4427.56|4427.56|4428.16|4428.16|4428.16|4428.16|4427.56|4427.56|0
1623053570000|2021-06-07 08:12:50|4428.18|4428.18|4428.18|4428.18|4428.18|4428.18|4428.18|4428.18|0
1623053580000|2021-06-07 08:13:00|4428.09|4428.09|4427.91|4427.91|4428.09|4428.09|4427.91|4427.91|0
1623053590000|2021-06-07 08:13:10|4428.09|4428.09|4428.09|4428.09|4428.09|4428.09|4428.09|4428.09|0
1623053610000|2021-06-07 08:13:30|4428.39|4428.39|4428.39|4428.39|4428.39|4428.39|4428.39|4428.39|0
1623053620000|2021-06-07 08:13:40|4428.84|4428.84|4428.84|4428.84|4428.84|4428.84|4428.84|4428.84|0
1623053630000|2021-06-07 08:13:50|4428.8|4428.8|4428.8|4428.8|4428.8|4428.8|4428.8|4428.8|0
1623053640000|2021-06-07 08:14:00|4428.89|4428.89|4428.2|4428.2|4428.89|4428.89|4428.2|4428.2|0
1623053650000|2021-06-07 08:14:10|4427.9|4427.9|4427.9|4427.9|4427.9|4427.9|4427.9|4427.9|0
1623053680000|2021-06-07 08:14:40|4427.85|4427.85|4427.79|4427.79|4427.85|4427.85|4427.79|4427.79|0
1623053690000|2021-06-07 08:14:50|4427.49|4427.49|4427.49|4427.49|4427.49|4427.49|4427.49|4427.49|0
1623053700000|2021-06-07 08:15:00|4427.34|4427.34|4426.77|4426.77|4427.34|4427.34|4426.77|4426.77|0
1623053710000|2021-06-07 08:15:10|4426.17|4426.17|4425.87|4425.87|4426.17|4426.17|4425.72|4425.72|0
1623053720000|2021-06-07 08:15:20|4425.75|4425.75|4425.75|4425.75|4425.75|4425.75|4425.75|4425.75|0
1623053730000|2021-06-07 08:15:30|4425.31|4425.31|4425.31|4425.31|4425.31|4425.31|4425.31|4425.31|0
1623053740000|2021-06-07 08:15:40|4425.16|4425.16|4425.12|4425.12|4425.16|4425.16|4425.12|4425.12|0
1623053750000|2021-06-07 08:15:50|4425.08|4425.08|4424.93|4424.93|4425.08|4425.08|4424.93|4424.93|0
1623053760000|2021-06-07 08:16:00|4425.23|4425.23|4425.05|4425.05|4425.23|4425.23|4425.05|4425.05|0
1623053780000|2021-06-07 08:16:20|4425.01|4425.01|4424.71|4424.71|4425.01|4425.01|4424.71|4424.71|0
1623053790000|2021-06-07 08:16:30|4424.66|4424.66|4424.54|4424.54|4424.66|4424.66|4424.54|4424.54|0
1623053810000|2021-06-07 08:16:50|4424.52|4424.52|4424.82|4424.82|4424.82|4424.82|4424.52|4424.52|0
1623053820000|2021-06-07 08:17:00|4424.91|4424.91|4424.91|4424.91|4424.91|4424.91|4424.91|4424.91|0
1623053830000|2021-06-07 08:17:10|4424.31|4424.31|4423.71|4423.71|4424.31|4424.31|4423.71|4423.71|0
1623053850000|2021-06-07 08:17:30|4423.8|4423.8|4423.93|4423.93|4424.1|4424.1|4423.8|4423.8|0
1623053860000|2021-06-07 08:17:40|4423.19|4423.19|4423.19|4423.19|4423.19|4423.19|4423.19|4423.19|0
1623053870000|2021-06-07 08:17:50|4423.04|4423.04|4422.89|4422.89|4423.04|4423.04|4422.89|4422.89|0
1623053880000|2021-06-07 08:18:00|4422.94|4422.94|4422.25|4422.25|4422.94|4422.94|4422.25|4422.25|0
1623053890000|2021-06-07 08:18:10|4422.55|4422.55|4422.85|4422.85|4422.85|4422.85|4422.55|4422.55|0
1623053910000|2021-06-07 08:18:30|4422.7|4422.7|4422.79|4422.79|4422.79|4422.79|4422.7|4422.7|0
1623053920000|2021-06-07 08:18:40|4423.09|4423.09|4423.33|4423.33|4423.33|4423.33|4423.09|4423.09|0
1623053940000|2021-06-07 08:19:00|4423.48|4423.48|4423.61|4423.61|4423.79|4423.79|4423.48|4423.48|0
1623053950000|2021-06-07 08:19:10|4423.49|4423.49|4423.49|4423.49|4423.49|4423.49|4423.49|4423.49|0
1623053960000|2021-06-07 08:19:20|4423.34|4423.34|4423.34|4423.34|4423.34|4423.34|4423.34|4423.34|0
1623053970000|2021-06-07 08:19:30|4422.89|4422.89|4422.89|4422.89|4422.89|4422.89|4422.89|4422.89|0
1623053980000|2021-06-07 08:19:40|4422.59|4422.59|4422.59|4422.59|4422.59|4422.59|4422.59|4422.59|0
1623053990000|2021-06-07 08:19:50|4422.5|4422.5|4422.5|4422.5|4422.5|4422.5|4422.5|4422.5|0
1623054000000|2021-06-07 08:20:00|4422.43|4422.43|4421.85|4421.85|4422.43|4422.43|4421.85|4421.85|0
1623054010000|2021-06-07 08:20:10|4422.15|4422.15|4422.45|4422.45|4422.45|4422.45|4422.15|4422.15|0
1623054020000|2021-06-07 08:20:20|4422.75|4422.75|4423.2|4423.2|4423.2|4423.2|4422.75|4422.75|0
1623054030000|2021-06-07 08:20:30|4422.6|4422.6|4422.6|4422.6|4422.6|4422.6|4422.6|4422.6|0
1623054050000|2021-06-07 08:20:50|4422.51|4422.51|4422.21|4422.21|4422.51|4422.51|4422.21|4422.21|0
1623054080000|2021-06-07 08:21:20|4422.51|4422.51|4422.06|4422.06|4422.51|4422.51|4422.06|4422.06|0
1623054090000|2021-06-07 08:21:30|4422.03|4422.03|4421.14|4421.14|4422.03|4422.03|4421.14|4421.14|0
1623054120000|2021-06-07 08:22:00|4420.69|4420.69|4420.69|4420.69|4420.69|4420.69|4420.69|4420.69|0
1623054130000|2021-06-07 08:22:10|4420.39|4420.39|4420.03|4420.03|4420.39|4420.39|4420.03|4420.03|0
1623054140000|2021-06-07 08:22:20|4419.94|4419.94|4419.34|4419.34|4419.94|4419.94|4419.34|4419.34|0
1623054150000|2021-06-07 08:22:30|4419.26|4419.26|4419.26|4419.26|4419.26|4419.26|4419.26|4419.26|0
1623054160000|2021-06-07 08:22:40|4419.11|4419.11|4419.41|4419.41|4419.41|4419.41|4419.11|4419.11|0
1623054180000|2021-06-07 08:23:00|4419.05|4419.05|4419.35|4419.35|4419.35|4419.35|4419.05|4419.05|0
1623054190000|2021-06-07 08:23:10|4419.2|4419.2|4419.2|4419.2|4419.2|4419.2|4419.2|4419.2|0
1623054210000|2021-06-07 08:23:30|4419.05|4419.05|4418.86|4418.86|4419.05|4419.05|4418.86|4418.86|0
1623054220000|2021-06-07 08:23:40|4418.89|4418.89|4418.74|4418.74|4418.89|4418.89|4418.74|4418.74|0
1623054240000|2021-06-07 08:24:00|4418.14|4418.14|4418.44|4418.44|4418.44|4418.44|4418.14|4418.14|0
1623054250000|2021-06-07 08:24:10|4418.55|4418.55|4418.55|4418.55|4418.55|4418.55|4418.55|4418.55|0
1623054260000|2021-06-07 08:24:20|4418.61|4418.61|4418.6|4418.6|4418.61|4418.61|4418.57|4418.57|0
1623054270000|2021-06-07 08:24:30|4417.99|4417.99|4417.69|4417.69|4417.99|4417.99|4417.69|4417.69|0
1623054280000|2021-06-07 08:24:40|4417.67|4417.67|4417.72|4417.72|4417.72|4417.72|4417.67|4417.67|0
1623054290000|2021-06-07 08:24:50|4417.78|4417.78|4416.95|4416.95|4417.78|4417.78|4416.88|4416.88|0
1623054310000|2021-06-07 08:25:10|4417.04|4417.04|4417.04|4417.04|4417.04|4417.04|4417.04|4417.04|0
1623054320000|2021-06-07 08:25:20|4416.86|4416.86|4416.86|4416.86|4416.86|4416.86|4416.86|4416.86|0
1623054330000|2021-06-07 08:25:30|4416.71|4416.71|4416.71|4416.71|4416.71|4416.71|4416.71|4416.71|0
1623054340000|2021-06-07 08:25:40|4416.11|4416.11|4415.92|4415.92|4416.11|4416.11|4415.92|4415.92|0
1623054360000|2021-06-07 08:26:00|4416.01|4416.01|4417.21|4417.21|4417.21|4417.21|4416.01|4416.01|0
1623054370000|2021-06-07 08:26:10|4416.76|4416.76|4417.06|4417.06|4417.06|4417.06|4416.76|4416.76|0
1623054380000|2021-06-07 08:26:20|4416.76|4416.76|4416.91|4416.91|4416.91|4416.91|4416.61|4416.61|0
1623054390000|2021-06-07 08:26:30|4417.21|4417.21|4417.09|4417.09|4417.21|4417.21|4417.09|4417.09|0
1623054400000|2021-06-07 08:26:40|4417|4417|4416.79|4416.79|4417|4417|4416.7|4416.7|0
1623054420000|2021-06-07 08:27:00|4416.71|4416.71|4416.64|4416.64|4416.71|4416.71|4416.64|4416.64|0
1623054430000|2021-06-07 08:27:10|4416.34|4416.34|4416.51|4416.51|4416.51|4416.51|4416.19|4416.19|0
1623054450000|2021-06-07 08:27:30|4416.81|4416.81|4417.41|4417.41|4417.41|4417.41|4416.81|4416.81|0
1623054460000|2021-06-07 08:27:40|4417.86|4417.86|4417.86|4417.86|4417.86|4417.86|4417.86|4417.86|0
1623054470000|2021-06-07 08:27:50|4417.56|4417.56|4417.26|4417.26|4417.86|4417.86|4417.26|4417.26|0
1623054480000|2021-06-07 08:28:00|4417.3|4417.3|4416.96|4416.96|4417.3|4417.3|4416.96|4416.96|0
1623054490000|2021-06-07 08:28:10|4416.82|4416.82|4416.82|4416.82|4416.82|4416.82|4416.82|4416.82|0
1623054500000|2021-06-07 08:28:20|4416.67|4416.67|4416.67|4416.67|4416.67|4416.67|4416.67|4416.67|0
1623054520000|2021-06-07 08:28:40|4416.63|4416.63|4416.55|4416.55|4416.63|4416.63|4416.55|4416.55|0
1623054530000|2021-06-07 08:28:50|4416.25|4416.25|4416.25|4416.25|4416.25|4416.25|4416.25|4416.25|0
1623054540000|2021-06-07 08:29:00|4416.16|4416.16|4416.31|4416.31|4416.31|4416.31|4416.01|4416.01|0
1623054550000|2021-06-07 08:29:10|4416.01|4416.01|4416.01|4416.01|4416.01|4416.01|4416.01|4416.01|0
1623054560000|2021-06-07 08:29:20|4415.86|4415.86|4416.46|4416.46|4416.76|4416.76|4415.86|4415.86|0
1623054590000|2021-06-07 08:29:50|4416.16|4416.16|4416.16|4416.16|4416.16|4416.16|4416.16|4416.16|0
1623054610000|2021-06-07 08:30:10|4416.12|4416.12|4416.08|4416.08|4416.12|4416.12|4416.08|4416.08|0
1623054620000|2021-06-07 08:30:20|4416.17|4416.17|4416.32|4416.32|4416.32|4416.32|4416.17|4416.17|0
1623054630000|2021-06-07 08:30:30|4416.26|4416.26|4416.35|4416.35|4416.35|4416.35|4416.26|4416.26|0
1623054640000|2021-06-07 08:30:40|4416.65|4416.65|4416.65|4416.65|4416.65|4416.65|4416.65|4416.65|0
1623054660000|2021-06-07 08:31:00|4416.8|4416.8|4416.62|4416.62|4416.8|4416.8|4416.62|4416.62|0
1623054670000|2021-06-07 08:31:10|4416.47|4416.47|4416.01|4416.01|4416.47|4416.47|4416.01|4416.01|0
1623054680000|2021-06-07 08:31:20|4416.61|4416.61|4416.61|4416.61|4416.61|4416.61|4416.61|4416.61|0
1623054690000|2021-06-07 08:31:30|4416.65|4416.65|4416.8|4416.8|4416.8|4416.8|4416.35|4416.35|0
1623054730000|2021-06-07 08:32:10|4416.5|4416.5|4416.68|4416.68|4416.68|4416.68|4416.5|4416.5|0
1623054750000|2021-06-07 08:32:30|4416.5|4416.5|4416.59|4416.59|4416.59|4416.59|4416.5|4416.5|0
1623054760000|2021-06-07 08:32:40|4416.66|4416.66|4416.66|4416.66|4416.66|4416.66|4416.66|4416.66|0
1623054780000|2021-06-07 08:33:00|4416.51|4416.51|4416.51|4416.51|4416.51|4416.51|4416.51|4416.51|0
1623054790000|2021-06-07 08:33:10|4416.66|4416.66|4416.81|4416.81|4416.81|4416.81|4416.66|4416.66|0
1623054800000|2021-06-07 08:33:20|4417.11|4417.11|4418.23|4418.23|4418.23|4418.23|4417.06|4417.06|0
1623054810000|2021-06-07 08:33:30|4417.93|4417.93|4417.63|4417.63|4417.93|4417.93|4417.63|4417.63|0
1623054830000|2021-06-07 08:33:50|4417.54|4417.54|4417.54|4417.54|4417.54|4417.54|4417.54|4417.54|0
1623054840000|2021-06-07 08:34:00|4417.24|4417.24|4416.85|4416.85|4417.24|4417.24|4416.85|4416.85|0
1623054850000|2021-06-07 08:34:10|4417|4417|4417.15|4417.15|4417.15|4417.15|4417|4417|0
1623054860000|2021-06-07 08:34:20|4417.3|4417.3|4417.3|4417.3|4417.3|4417.3|4417.3|4417.3|0
1623054870000|2021-06-07 08:34:30|4417.6|4417.6|4417.3|4417.3|4417.6|4417.6|4417.3|4417.3|0
1623054890000|2021-06-07 08:34:50|4417|4417|4417|4417|4417|4417|4417|4417|0
1623054900000|2021-06-07 08:35:00|4417.09|4417.09|4417.18|4417.18|4417.18|4417.18|4417|4417|0
1623054910000|2021-06-07 08:35:10|4417.27|4417.27|4417.18|4417.18|4417.27|4417.27|4417.18|4417.18|0
1623054920000|2021-06-07 08:35:20|4417.48|4417.48|4417.48|4417.48|4417.48|4417.48|4417.48|4417.48|0
1623054940000|2021-06-07 08:35:40|4417.56|4417.56|4417.52|4417.52|4417.56|4417.56|4417.52|4417.52|0
1623054950000|2021-06-07 08:35:50|4417.48|4417.48|4417.33|4417.33|4417.48|4417.48|4417.33|4417.33|0
1623054960000|2021-06-07 08:36:00|4417.24|4417.24|4417.3|4417.3|4417.39|4417.39|4417.24|4417.24|0
1623054980000|2021-06-07 08:36:20|4417.15|4417.15|4417.08|4417.08|4417.15|4417.15|4417|4417|0
1623055010000|2021-06-07 08:36:50|4416.78|4416.78|4416.78|4416.78|4416.78|4416.78|4416.78|4416.78|0
1623055020000|2021-06-07 08:37:00|4416.75|4416.75|4416.84|4416.84|4416.93|4416.93|4416.75|4416.75|0
1623055040000|2021-06-07 08:37:20|4416.9|4416.9|4416.84|4416.84|4416.9|4416.9|4416.84|4416.84|0
1623055070000|2021-06-07 08:37:50|4416.88|4416.88|4416.92|4416.92|4416.92|4416.92|4416.88|4416.88|0
1623055080000|2021-06-07 08:38:00|4416.86|4416.86|4416.51|4416.51|4416.86|4416.86|4416.51|4416.51|0
1623055090000|2021-06-07 08:38:10|4416.62|4416.62|4416.59|4416.59|4416.62|4416.62|4416.59|4416.59|0
1623055100000|2021-06-07 08:38:20|4416.45|4416.45|4416.45|4416.45|4416.45|4416.45|4416.45|4416.45|0
1623055110000|2021-06-07 08:38:30|4416.5|4416.5|4416.56|4416.56|4416.56|4416.56|4416.5|4416.5|0
1623055120000|2021-06-07 08:38:40|4416.62|4416.62|4416.62|4416.62|4416.62|4416.62|4416.62|4416.62|0
1623055140000|2021-06-07 08:39:00|4416.32|4416.32|4415.87|4415.87|4416.32|4416.32|4415.72|4415.72|0
1623055150000|2021-06-07 08:39:10|4415.78|4415.78|4415.78|4415.78|4415.78|4415.78|4415.78|4415.78|0
1623055180000|2021-06-07 08:39:40|4415.8|4415.8|4415.8|4415.8|4415.8|4415.8|4415.8|4415.8|0
1623055190000|2021-06-07 08:39:50|4416.1|4416.1|4416.55|4416.55|4416.7|4416.7|4416.1|4416.1|0
1623055200000|2021-06-07 08:40:00|4416.4|4416.4|4416.02|4416.02|4416.4|4416.4|4415.87|4415.87|0
1623055220000|2021-06-07 08:40:20|4416.17|4416.17|4416.17|4416.17|4416.17|4416.17|4416.17|4416.17|0
1623055230000|2021-06-07 08:40:30|4416.15|4416.15|4416.22|4416.22|4416.22|4416.22|4416.13|4416.13|0
1623055240000|2021-06-07 08:40:40|4415.62|4415.62|4415.39|4415.39|4415.62|4415.62|4415.32|4415.32|0
1623055260000|2021-06-07 08:41:00|4415.37|4415.37|4415.37|4415.37|4415.37|4415.37|4415.37|4415.37|0
1623055280000|2021-06-07 08:41:20|4415.67|4415.67|4415.67|4415.67|4415.67|4415.67|4415.67|4415.67|0
1623055290000|2021-06-07 08:41:30|4415.84|4415.84|4415.84|4415.84|4415.84|4415.84|4415.84|4415.84|0
1623055310000|2021-06-07 08:41:50|4415.9|4415.9|4415.9|4415.9|4415.9|4415.9|4415.9|4415.9|0
1623055320000|2021-06-07 08:42:00|4416.2|4416.2|4416.2|4416.2|4416.2|4416.2|4416.2|4416.2|0
1623055330000|2021-06-07 08:42:10|4416.5|4416.5|4416.2|4416.2|4416.5|4416.5|4416.2|4416.2|0
1623055350000|2021-06-07 08:42:30|4416.35|4416.35|4416.35|4416.35|4416.35|4416.35|4416.35|4416.35|0
1623055360000|2021-06-07 08:42:40|4416.05|4416.05|4416.05|4416.05|4416.05|4416.05|4416.05|4416.05|0
1623055370000|2021-06-07 08:42:50|4415.75|4415.75|4415.75|4415.75|4415.75|4415.75|4415.75|4415.75|0
1623055380000|2021-06-07 08:43:00|4415.6|4415.6|4414.7|4414.7|4415.6|4415.6|4414.7|4414.7|0
1623055390000|2021-06-07 08:43:10|4414.85|4414.85|4414.85|4414.85|4414.85|4414.85|4414.85|4414.85|0
1623055410000|2021-06-07 08:43:30|4414.96|4414.96|4415.56|4415.56|4415.56|4415.56|4414.96|4414.96|0
1623055420000|2021-06-07 08:43:40|4415.45|4415.45|4415.39|4415.39|4415.45|4415.45|4415.39|4415.39|0
1623055440000|2021-06-07 08:44:00|4415.09|4415.09|4415.09|4415.09|4415.09|4415.09|4415.09|4415.09|0
1623055470000|2021-06-07 08:44:30|4415.21|4415.21|4415.21|4415.21|4415.21|4415.21|4415.18|4415.18|0
1623055500000|2021-06-07 08:45:00|4415.35|4415.35|4415.95|4415.95|4415.95|4415.95|4415.35|4415.35|0
1623055510000|2021-06-07 08:45:10|4416.12|4416.12|4416.42|4416.42|4416.42|4416.42|4416.12|4416.12|0
1623055520000|2021-06-07 08:45:20|4416.57|4416.57|4416.57|4416.57|4416.72|4416.72|4416.57|4416.57|0
1623055530000|2021-06-07 08:45:30|4417.47|4417.47|4417.77|4417.77|4417.77|4417.77|4417.47|4417.47|0
1623055550000|2021-06-07 08:45:50|4417.92|4417.92|4417.77|4417.77|4417.92|4417.92|4417.77|4417.77|0
1623055570000|2021-06-07 08:46:10|4418.22|4418.22|4418.22|4418.22|4418.22|4418.22|4418.22|4418.22|0
1623055600000|2021-06-07 08:46:40|4418.82|4418.82|4419.72|4419.72|4419.72|4419.72|4418.82|4418.82|0
1623055610000|2021-06-07 08:46:50|4418.52|4418.52|4418.52|4418.52|4418.52|4418.52|4418.52|4418.52|0
1623055620000|2021-06-07 08:47:00|4418.48|4418.48|4418.48|4418.48|4418.48|4418.48|4418.18|4418.18|0
1623055630000|2021-06-07 08:47:10|4418.18|4418.18|4418.27|4418.27|4418.27|4418.27|4418.18|4418.18|0
1623055640000|2021-06-07 08:47:20|4418.35|4418.35|4418.65|4418.65|4418.65|4418.65|4418.35|4418.35|0
1623055650000|2021-06-07 08:47:30|4418.62|4418.62|4418.62|4418.62|4418.62|4418.62|4418.62|4418.62|0
1623055660000|2021-06-07 08:47:40|4418.6|4418.6|4418.6|4418.6|4418.6|4418.6|4418.6|4418.6|0
1623055680000|2021-06-07 08:48:00|4418.3|4418.3|4417.7|4417.7|4418.3|4418.3|4417.7|4417.7|0
1623055690000|2021-06-07 08:48:10|4417.55|4417.55|4417.4|4417.4|4417.55|4417.55|4417.4|4417.4|0
1623055700000|2021-06-07 08:48:20|4417.1|4417.1|4417.1|4417.1|4417.1|4417.1|4417.1|4417.1|0
1623055710000|2021-06-07 08:48:30|4417.19|4417.19|4416.95|4416.95|4417.19|4417.19|4416.95|4416.95|0
1623055720000|2021-06-07 08:48:40|4416.86|4416.86|4416.86|4416.86|4416.86|4416.86|4416.86|4416.86|0
1623055730000|2021-06-07 08:48:50|4416.56|4416.56|4416.71|4416.71|4416.71|4416.71|4416.56|4416.56|0
1623055740000|2021-06-07 08:49:00|4416.76|4416.76|4416.16|4416.16|4416.76|4416.76|4416.16|4416.16|0
1623055760000|2021-06-07 08:49:20|4416.2|4416.2|4416.2|4416.2|4416.2|4416.2|4416.2|4416.2|0
1623055780000|2021-06-07 08:49:40|4416.05|4416.05|4416.35|4416.35|4416.35|4416.35|4416.05|4416.05|0
1623055790000|2021-06-07 08:49:50|4416.05|4416.05|4415.75|4415.75|4416.05|4416.05|4415.75|4415.75|0
1623055800000|2021-06-07 08:50:00|4415.45|4415.45|4415.98|4415.98|4416.13|4416.13|4415.15|4415.15|0
1623055810000|2021-06-07 08:50:10|4415.68|4415.68|4415.64|4415.64|4415.68|4415.68|4415.64|4415.64|0
1623055820000|2021-06-07 08:50:20|4415.66|4415.66|4415.78|4415.78|4415.78|4415.78|4415.66|4415.66|0
1623055830000|2021-06-07 08:50:30|4415.95|4415.95|4415.95|4415.95|4415.95|4415.95|4415.95|4415.95|0
1623055840000|2021-06-07 08:50:40|4416.06|4416.06|4416.23|4416.23|4416.23|4416.23|4416.06|4416.06|0
1623055850000|2021-06-07 08:50:50|4416.29|4416.29|4415.69|4415.69|4416.29|4416.29|4415.69|4415.69|0
1623055860000|2021-06-07 08:51:00|4415.54|4415.54|4415.99|4415.99|4415.99|4415.99|4415.54|4415.54|0
1623055870000|2021-06-07 08:51:10|4415.39|4415.39|4415.39|4415.39|4415.39|4415.39|4415.39|4415.39|0
1623055890000|2021-06-07 08:51:30|4415.69|4415.69|4415.6|4415.6|4415.69|4415.69|4415.6|4415.6|0
1623055910000|2021-06-07 08:51:50|4416.8|4416.8|4416.8|4416.8|4416.8|4416.8|4416.8|4416.8|0
1623055920000|2021-06-07 08:52:00|4417.1|4417.1|4417.1|4417.1|4417.1|4417.1|4417.1|4417.1|0
1623055940000|2021-06-07 08:52:20|4417.4|4417.4|4417.55|4417.55|4417.55|4417.55|4417.4|4417.4|0
1623055950000|2021-06-07 08:52:30|4417.4|4417.4|4417.4|4417.4|4417.4|4417.4|4417.4|4417.4|0
1623055970000|2021-06-07 08:52:50|4417.46|4417.46|4417.61|4417.61|4417.61|4417.61|4417.46|4417.46|0
1623055980000|2021-06-07 08:53:00|4417.65|4417.65|4417.61|4417.61|4417.65|4417.65|4417.61|4417.61|0
1623055990000|2021-06-07 08:53:10|4417.63|4417.63|4417.63|4417.63|4417.63|4417.63|4417.63|4417.63|0
1623056010000|2021-06-07 08:53:30|4417.81|4417.81|4417.96|4417.96|4417.96|4417.96|4417.81|4417.81|0
1623056030000|2021-06-07 08:53:50|4419.16|4419.16|4419.04|4419.04|4419.16|4419.16|4419.04|4419.04|0
1623056040000|2021-06-07 08:54:00|4419.02|4419.02|4418.11|4418.11|4419.02|4419.02|4418.11|4418.11|0
1623056060000|2021-06-07 08:54:20|4418.2|4418.2|4418.17|4418.17|4418.2|4418.2|4418.17|4418.17|0
1623056070000|2021-06-07 08:54:30|4417.87|4417.87|4417.87|4417.87|4417.87|4417.87|4417.87|4417.87|0
1623056090000|2021-06-07 08:54:50|4417.92|4417.92|4417.89|4417.89|4417.92|4417.92|4417.77|4417.77|0
1623056100000|2021-06-07 08:55:00|4417.85|4417.85|4417.89|4417.89|4417.89|4417.89|4417.81|4417.81|0
1623056110000|2021-06-07 08:55:10|4418.04|4418.04|4417.14|4417.14|4418.04|4418.04|4417.14|4417.14|0
1623056120000|2021-06-07 08:55:20|4417.74|4417.74|4417.74|4417.74|4417.74|4417.74|4417.74|4417.74|0
1623056130000|2021-06-07 08:55:30|4417.89|4417.89|4417.89|4417.89|4417.89|4417.89|4417.89|4417.89|0
1623056140000|2021-06-07 08:55:40|4417.93|4417.93|4417.93|4417.93|4417.93|4417.93|4417.93|4417.93|0
1623056150000|2021-06-07 08:55:50|4417.84|4417.84|4417.81|4417.81|4417.84|4417.84|4417.81|4417.81|0
1623056160000|2021-06-07 08:56:00|4418.1|4418.1|4417.9|4417.9|4418.1|4418.1|4417.9|4417.9|0
1623056170000|2021-06-07 08:56:10|4417.6|4417.6|4417.6|4417.6|4417.6|4417.6|4417.6|4417.6|0
1623056180000|2021-06-07 08:56:20|4418.5|4418.5|4418.5|4418.5|4418.5|4418.5|4418.5|4418.5|0
1623056190000|2021-06-07 08:56:30|4418.35|4418.35|4418.95|4418.95|4418.95|4418.95|4418.35|4418.35|0
1623056210000|2021-06-07 08:56:50|4419.25|4419.25|4419.01|4419.01|4419.25|4419.25|4419.01|4419.01|0
1623056220000|2021-06-07 08:57:00|4418.71|4418.71|4418.59|4418.59|4418.71|4418.71|4418.59|4418.59|0
1623056240000|2021-06-07 08:57:20|4418.29|4418.29|4418.23|4418.23|4418.29|4418.29|4418.23|4418.23|0
1623056260000|2021-06-07 08:57:40|4418.18|4418.18|4418.27|4418.27|4418.27|4418.27|4418.12|4418.12|0
1623056270000|2021-06-07 08:57:50|4418.29|4418.29|4418.27|4418.27|4418.29|4418.29|4418.27|4418.27|0
1623056280000|2021-06-07 08:58:00|4418.57|4418.57|4418.12|4418.12|4418.57|4418.57|4418.12|4418.12|0
1623056300000|2021-06-07 08:58:20|4418.42|4418.42|4418.42|4418.42|4418.42|4418.42|4418.42|4418.42|0
1623056310000|2021-06-07 08:58:30|4418.49|4418.49|4418.72|4418.72|4418.72|4418.72|4418.49|4418.49|0
1623056320000|2021-06-07 08:58:40|4418.69|4418.69|4418.67|4418.67|4418.69|4418.69|4418.67|4418.67|0
1623056330000|2021-06-07 08:58:50|4418.97|4418.97|4419.27|4419.27|4419.27|4419.27|4418.97|4418.97|0
1623056340000|2021-06-07 08:59:00|4419.57|4419.57|4419.57|4419.57|4419.57|4419.57|4419.57|4419.57|0
1623056380000|2021-06-07 08:59:40|4419.42|4419.42|4418.82|4418.82|4419.42|4419.42|4418.82|4418.82|0
1623056390000|2021-06-07 08:59:50|4418.87|4418.87|4418.87|4418.87|4418.87|4418.87|4418.87|4418.87|0
1623056400000|2021-06-07 09:00:00|4418.9|4418.9|4419.91|4419.91|4420.68|4420.68|4418.9|4418.9|0
1623056410000|2021-06-07 09:00:10|4419.97|4419.97|4420.31|4420.31|4420.31|4420.31|4419.97|4419.97|0
1623056420000|2021-06-07 09:00:20|4420.43|4420.43|4420.76|4420.76|4420.76|4420.76|4420.43|4420.43|0
1623056430000|2021-06-07 09:00:30|4420.8|4420.8|4420.46|4420.46|4420.8|4420.8|4420.46|4420.46|0
1623056440000|2021-06-07 09:00:40|4420.16|4420.16|4419.88|4419.88|4420.18|4420.18|4419.88|4419.88|0
1623056450000|2021-06-07 09:00:50|4420|4420|4420.11|4420.11|4420.11|4420.11|4420|4420|0
1623056460000|2021-06-07 09:01:00|4419.96|4419.96|4419.55|4419.55|4420.15|4420.15|4419.55|4419.55|0
1623056470000|2021-06-07 09:01:10|4419.61|4419.61|4419.44|4419.44|4419.61|4419.61|4419.44|4419.44|0
1623056490000|2021-06-07 09:01:30|4419.47|4419.47|4419.38|4419.38|4419.47|4419.47|4419.38|4419.38|0
1623056510000|2021-06-07 09:01:50|4419.98|4419.98|4419.84|4419.84|4419.98|4419.98|4419.84|4419.84|0
1623056520000|2021-06-07 09:02:00|4419.98|4419.98|4419.98|4419.98|4419.98|4419.98|4419.98|4419.98|0
1623056530000|2021-06-07 09:02:10|4420.1|4420.1|4420.1|4420.1|4420.1|4420.1|4420.1|4420.1|0
1623056540000|2021-06-07 09:02:20|4420.19|4420.19|4420.19|4420.19|4420.19|4420.19|4420.19|4420.19|0
1623056560000|2021-06-07 09:02:40|4420.3|4420.3|4420.3|4420.3|4420.3|4420.3|4420.3|4420.3|0
1623056570000|2021-06-07 09:02:50|4420.21|4420.21|4420.27|4420.27|4420.27|4420.27|4420.21|4420.21|0
1623056580000|2021-06-07 09:03:00|4419.97|4419.97|4420.06|4420.06|4420.06|4420.06|4419.97|4419.97|0
1623056590000|2021-06-07 09:03:10|4419.91|4419.91|4419.91|4419.91|4419.91|4419.91|4419.91|4419.91|0
1623056600000|2021-06-07 09:03:20|4419.94|4419.94|4420.14|4420.14|4420.14|4420.14|4419.91|4419.91|0
1623056630000|2021-06-07 09:03:50|4420.29|4420.29|4420.29|4420.29|4420.29|4420.29|4420.29|4420.29|0
1623056640000|2021-06-07 09:04:00|4420.18|4420.18|4420.12|4420.12|4420.18|4420.18|4420.12|4420.12|0
1623056660000|2021-06-07 09:04:20|4420.23|4420.23|4419.96|4419.96|4420.23|4420.23|4419.96|4419.96|0
1623056670000|2021-06-07 09:04:30|4420.07|4420.07|4419.17|4419.17|4420.07|4420.07|4419.17|4419.17|0
1623056690000|2021-06-07 09:04:50|4419.14|4419.14|4418.84|4418.84|4419.14|4419.14|4418.84|4418.84|0
1623056700000|2021-06-07 09:05:00|4418.87|4418.87|4417.98|4417.98|4418.98|4418.98|4417.98|4417.98|0
1623056710000|2021-06-07 09:05:10|4417.86|4417.86|4417.83|4417.83|4417.86|4417.86|4417.83|4417.83|0
1623056720000|2021-06-07 09:05:20|4417.52|4417.52|4417.52|4417.52|4417.52|4417.52|4417.52|4417.52|0
1623056730000|2021-06-07 09:05:30|4417.38|4417.38|4417.38|4417.38|4417.38|4417.38|4417.38|4417.38|0
1623056740000|2021-06-07 09:05:40|4417.68|4417.68|4417.62|4417.62|4417.68|4417.68|4417.62|4417.62|0
1623056750000|2021-06-07 09:05:50|4417.32|4417.32|4417.26|4417.26|4417.32|4417.32|4417.26|4417.26|0
1623056760000|2021-06-07 09:06:00|4417.41|4417.41|4417.41|4417.41|4417.41|4417.41|4417.41|4417.41|0
1623056820000|2021-06-07 09:07:00|4417.35|4417.35|4417.47|4417.47|4417.47|4417.47|4417.35|4417.35|0
1623056830000|2021-06-07 09:07:10|4417.44|4417.44|4417.64|4417.64|4417.64|4417.64|4417.44|4417.44|0
1623056840000|2021-06-07 09:07:20|4418.84|4418.84|4418.73|4418.73|4418.84|4418.84|4418.5|4418.5|0
1623056850000|2021-06-07 09:07:30|4418.77|4418.77|4418.83|4418.83|4418.83|4418.83|4418.77|4418.77|0
1623056860000|2021-06-07 09:07:40|4418.79|4418.79|4418.79|4418.79|4418.79|4418.79|4418.79|4418.79|0
1623056870000|2021-06-07 09:07:50|4419.09|4419.09|4419.09|4419.09|4419.09|4419.09|4419.09|4419.09|0
1623056880000|2021-06-07 09:08:00|4419.05|4419.05|4419.02|4419.02|4419.05|4419.05|4419.02|4419.02|0
1623056890000|2021-06-07 09:08:10|4419.05|4419.05|4419.07|4419.07|4419.07|4419.07|4419.05|4419.05|0
1623056910000|2021-06-07 09:08:30|4418.98|4418.98|4418.68|4418.68|4418.98|4418.98|4418.68|4418.68|0
1623056940000|2021-06-07 09:09:00|4418.53|4418.53|4418.53|4418.53|4418.53|4418.53|4418.53|4418.53|0
1623056960000|2021-06-07 09:09:20|4418.38|4418.38|4418.34|4418.34|4418.38|4418.38|4418.34|4418.34|0
1623056970000|2021-06-07 09:09:30|4418.25|4418.25|4418.1|4418.1|4418.25|4418.25|4418.1|4418.1|0
1623056980000|2021-06-07 09:09:40|4418.08|4418.08|4417.78|4417.78|4418.08|4418.08|4417.78|4417.78|0
1623056990000|2021-06-07 09:09:50|4417.72|4417.72|4418.32|4418.32|4418.32|4418.32|4417.72|4417.72|0
1623057000000|2021-06-07 09:10:00|4418.92|4418.92|4418.92|4418.92|4418.92|4418.92|4418.92|4418.92|0
1623057010000|2021-06-07 09:10:10|4419.22|4419.22|4419.22|4419.22|4419.22|4419.22|4419.22|4419.22|0
1623057020000|2021-06-07 09:10:20|4419.67|4419.67|4419.52|4419.52|4419.67|4419.67|4419.52|4419.52|0
1623057030000|2021-06-07 09:10:30|4419.67|4419.67|4419.67|4419.67|4419.67|4419.67|4419.67|4419.67|0
1623057050000|2021-06-07 09:10:50|4419.37|4419.37|4419.07|4419.07|4419.37|4419.37|4419.07|4419.07|0
1623057070000|2021-06-07 09:11:10|4418.77|4418.77|4418.47|4418.47|4418.77|4418.77|4418.47|4418.47|0
1623057080000|2021-06-07 09:11:20|4418.35|4418.35|4418.8|4418.8|4418.8|4418.8|4418.35|4418.35|0
1623057090000|2021-06-07 09:11:30|4419.1|4419.1|4419.1|4419.1|4419.1|4419.1|4419.1|4419.1|0
1623057140000|2021-06-07 09:12:20|4419.22|4419.22|4419.13|4419.13|4419.28|4419.28|4419.13|4419.13|0
1623057150000|2021-06-07 09:12:30|4419.15|4419.15|4419.45|4419.45|4419.45|4419.45|4419.15|4419.15|0
1623057160000|2021-06-07 09:12:40|4419.75|4419.75|4419.58|4419.58|4419.75|4419.75|4419.58|4419.58|0
1623057190000|2021-06-07 09:13:10|4419.88|4419.88|4419.58|4419.58|4419.88|4419.88|4419.58|4419.58|0
1623057200000|2021-06-07 09:13:20|4419.28|4419.28|4418.98|4418.98|4419.28|4419.28|4418.98|4418.98|0
1623057210000|2021-06-07 09:13:30|4419.28|4419.28|4419.28|4419.28|4419.28|4419.28|4419.28|4419.28|0
1623057220000|2021-06-07 09:13:40|4419.88|4419.88|4419.88|4419.88|4419.88|4419.88|4419.88|4419.88|0
1623057240000|2021-06-07 09:14:00|4420.18|4420.18|4420.18|4420.18|4420.18|4420.18|4420.18|4420.18|0
1623057250000|2021-06-07 09:14:10|4420.48|4420.48|4419.88|4419.88|4420.48|4420.48|4419.88|4419.88|0
1623057260000|2021-06-07 09:14:20|4419.91|4419.91|4419.91|4419.91|4419.91|4419.91|4419.91|4419.91|0
1623057270000|2021-06-07 09:14:30|4420.21|4420.21|4420.72|4420.72|4420.72|4420.72|4420.21|4420.21|0
1623057280000|2021-06-07 09:14:40|4420.76|4420.76|4420.84|4420.84|4420.84|4420.84|4420.76|4420.76|0
1623057290000|2021-06-07 09:14:50|4420.76|4420.76|4421.1|4421.1|4421.1|4421.1|4420.65|4420.65|0
1623057300000|2021-06-07 09:15:00|4421.4|4421.4|4421.12|4421.12|4421.49|4421.49|4421.04|4421.04|0
1623057310000|2021-06-07 09:15:10|4420.97|4420.97|4420.97|4420.97|4420.97|4420.97|4420.97|4420.97|0
1623057320000|2021-06-07 09:15:20|4420.88|4420.88|4420.58|4420.58|4420.88|4420.88|4420.58|4420.58|0
1623057330000|2021-06-07 09:15:30|4420.47|4420.47|4420.47|4420.47|4420.47|4420.47|4420.47|4420.47|0
1623057340000|2021-06-07 09:15:40|4420.51|4420.51|4420.12|4420.12|4420.51|4420.51|4420.06|4420.06|0
1623057350000|2021-06-07 09:15:50|4419.82|4419.82|4419.82|4419.82|4419.82|4419.82|4419.82|4419.82|0
1623057360000|2021-06-07 09:16:00|4419.84|4419.84|4419.84|4419.84|4419.84|4419.84|4419.84|4419.84|0
1623057370000|2021-06-07 09:16:10|4419.93|4419.93|4419.93|4419.93|4419.93|4419.93|4419.93|4419.93|0
1623057380000|2021-06-07 09:16:20|4419.84|4419.84|4419.84|4419.84|4419.84|4419.84|4419.84|4419.84|0
1623057390000|2021-06-07 09:16:30|4419.79|4419.79|4419.79|4419.79|4419.79|4419.79|4419.79|4419.79|0
1623057400000|2021-06-07 09:16:40|4419.49|4419.49|4419.22|4419.22|4419.64|4419.64|4419.22|4419.22|0
1623057410000|2021-06-07 09:16:50|4418.92|4418.92|4418.92|4418.92|4418.92|4418.92|4418.92|4418.92|0
1623057420000|2021-06-07 09:17:00|4418.83|4418.83|4418.53|4418.53|4418.83|4418.83|4418.53|4418.53|0
1623057430000|2021-06-07 09:17:10|4418.57|4418.57|4417.97|4417.97|4418.57|4418.57|4417.97|4417.97|0
1623057440000|2021-06-07 09:17:20|4418.03|4418.03|4417.88|4417.88|4418.03|4418.03|4417.88|4417.88|0
1623057450000|2021-06-07 09:17:30|4418.18|4418.18|4418.18|4418.18|4418.18|4418.18|4418.18|4418.18|0
1623057460000|2021-06-07 09:17:40|4418.48|4418.48|4418.63|4418.63|4418.63|4418.63|4418.48|4418.48|0
1623057490000|2021-06-07 09:18:10|4418.71|4418.71|4418.62|4418.62|4418.71|4418.71|4418.56|4418.56|0
1623057530000|2021-06-07 09:18:50|4418.85|4418.85|4418.85|4418.85|4418.85|4418.85|4418.85|4418.85|0
1623057540000|2021-06-07 09:19:00|4418.4|4418.4|4417.63|4417.63|4418.4|4418.4|4417.63|4417.63|0
1623057550000|2021-06-07 09:19:10|4417.48|4417.48|4417.52|4417.52|4417.52|4417.52|4417.48|4417.48|0
1623057570000|2021-06-07 09:19:30|4417.22|4417.22|4417.22|4417.22|4417.22|4417.22|4417.22|4417.22|0
1623057580000|2021-06-07 09:19:40|4417.52|4417.52|4417.58|4417.58|4417.58|4417.58|4417.52|4417.52|0
1623057600000|2021-06-07 09:20:00|4417.67|4417.67|4418.27|4418.27|4418.27|4418.27|4417.67|4417.67|0
1623057620000|2021-06-07 09:20:20|4418.38|4418.38|4418.38|4418.38|4418.38|4418.38|4418.38|4418.38|0
1623057640000|2021-06-07 09:20:40|4418.68|4418.68|4418.68|4418.68|4418.68|4418.68|4418.68|4418.68|0
1623057660000|2021-06-07 09:21:00|4418.59|4418.59|4418.59|4418.59|4418.59|4418.59|4418.59|4418.59|0
1623057670000|2021-06-07 09:21:10|4418.89|4418.89|4419.06|4419.06|4419.06|4419.06|4418.87|4418.87|0
1623057680000|2021-06-07 09:21:20|4419.12|4419.12|4419.12|4419.12|4419.12|4419.12|4419.12|4419.12|0
1623057700000|2021-06-07 09:21:40|4419.45|4419.45|4419.84|4419.84|4419.84|4419.84|4419.45|4419.45|0
1623057720000|2021-06-07 09:22:00|4419.54|4419.54|4419.37|4419.37|4419.61|4419.61|4419.37|4419.37|0
1623057740000|2021-06-07 09:22:20|4419.97|4419.97|4420.08|4420.08|4420.23|4420.23|4419.97|4419.97|0
1623057760000|2021-06-07 09:22:40|4420.06|4420.06|4420.06|4420.06|4420.06|4420.06|4420.06|4420.06|0
1623057780000|2021-06-07 09:23:00|4419.46|4419.46|4419.46|4419.46|4419.46|4419.46|4419.46|4419.46|0
1623057800000|2021-06-07 09:23:20|4420.06|4420.06|4420.06|4420.06|4420.06|4420.06|4420.06|4420.06|0
1623057820000|2021-06-07 09:23:40|4419.97|4419.97|4419.79|4419.79|4419.97|4419.97|4419.79|4419.79|0
1623057830000|2021-06-07 09:23:50|4419.97|4419.97|4419.97|4419.97|4419.97|4419.97|4419.97|4419.97|0
1623057840000|2021-06-07 09:24:00|4420.06|4420.06|4420.37|4420.37|4420.37|4420.37|4420.06|4420.06|0
1623057850000|2021-06-07 09:24:10|4419.47|4419.47|4419.47|4419.47|4419.47|4419.47|4419.47|4419.47|0
1623057860000|2021-06-07 09:24:20|4419.38|4419.38|4418.99|4418.99|4419.38|4419.38|4418.99|4418.99|0
1623057870000|2021-06-07 09:24:30|4418.91|4418.91|4418.91|4418.91|4418.91|4418.91|4418.91|4418.91|0
1623057890000|2021-06-07 09:24:50|4418.94|4418.94|4418.94|4418.94|4418.94|4418.94|4418.94|4418.94|0
1623057910000|2021-06-07 09:25:10|4418.79|4418.79|4418.94|4418.94|4418.94|4418.94|4418.64|4418.64|0
1623057930000|2021-06-07 09:25:30|4418.9|4418.9|4418.85|4418.85|4418.9|4418.9|4418.77|4418.77|0
1623057940000|2021-06-07 09:25:40|4419.15|4419.15|4419.3|4419.3|4419.6|4419.6|4419.15|4419.15|0
1623057960000|2021-06-07 09:26:00|4419.26|4419.26|4418.81|4418.81|4419.26|4419.26|4418.81|4418.81|0
1623057970000|2021-06-07 09:26:10|4419.11|4419.11|4419.37|4419.37|4419.37|4419.37|4419.08|4419.08|0
1623057980000|2021-06-07 09:26:20|4419.08|4419.08|4419.22|4419.22|4419.22|4419.22|4419.08|4419.08|0
1623057990000|2021-06-07 09:26:30|4418.92|4418.92|4418.74|4418.74|4418.92|4418.92|4418.74|4418.74|0
1623058010000|2021-06-07 09:26:50|4418.72|4418.72|4418.57|4418.57|4418.72|4418.72|4418.57|4418.57|0
1623058020000|2021-06-07 09:27:00|4418.42|4418.42|4418.33|4418.33|4418.42|4418.42|4418.18|4418.18|0
1623058030000|2021-06-07 09:27:10|4418.03|4418.03|4417.88|4417.88|4418.03|4418.03|4417.88|4417.88|0
1623058040000|2021-06-07 09:27:20|4417.93|4417.93|4417.93|4417.93|4417.93|4417.93|4417.93|4417.93|0
1623058050000|2021-06-07 09:27:30|4417.87|4417.87|4418.02|4418.02|4418.02|4418.02|4417.87|4417.87|0
1623058080000|2021-06-07 09:28:00|4417.87|4417.87|4417.7|4417.7|4418.02|4418.02|4417.7|4417.7|0
1623058090000|2021-06-07 09:28:10|4417.72|4417.72|4418.17|4418.17|4418.17|4418.17|4417.72|4417.72|0
1623058110000|2021-06-07 09:28:30|4418.32|4418.32|4418.02|4418.02|4418.32|4418.32|4418.02|4418.02|0
1623058140000|2021-06-07 09:29:00|4418.32|4418.32|4417.42|4417.42|4418.32|4418.32|4417.42|4417.42|0
1623058170000|2021-06-07 09:29:30|4417.12|4417.12|4417.12|4417.12|4417.12|4417.12|4417.12|4417.12|0
1623058180000|2021-06-07 09:29:40|4417.07|4417.07|4416.77|4416.77|4417.07|4417.07|4416.77|4416.77|0
1623058190000|2021-06-07 09:29:50|4416.48|4416.48|4416.18|4416.18|4416.48|4416.48|4416.18|4416.18|0
1623058210000|2021-06-07 09:30:10|4416.03|4416.03|4416.8|4416.8|4416.8|4416.8|4416.03|4416.03|0
1623058230000|2021-06-07 09:30:30|4416.95|4416.95|4417.1|4417.1|4417.1|4417.1|4416.95|4416.95|0
1623058240000|2021-06-07 09:30:40|4417.7|4417.7|4417.93|4417.93|4417.93|4417.93|4417.61|4417.61|0
1623058250000|2021-06-07 09:30:50|4417.84|4417.84|4417.84|4417.84|4417.84|4417.84|4417.84|4417.84|0
1623058260000|2021-06-07 09:31:00|4417.54|4417.54|4417.54|4417.54|4417.54|4417.54|4417.54|4417.54|0
1623058280000|2021-06-07 09:31:20|4417.69|4417.69|4417.69|4417.69|4417.69|4417.69|4417.69|4417.69|0
1623058300000|2021-06-07 09:31:40|4417.54|4417.54|4417.54|4417.54|4417.54|4417.54|4417.54|4417.54|0
1623058320000|2021-06-07 09:32:00|4417.39|4417.39|4417.54|4417.54|4417.54|4417.54|4417.39|4417.39|0
1623058330000|2021-06-07 09:32:10|4418.14|4418.14|4418.44|4418.44|4418.44|4418.44|4418.14|4418.14|0
1623058340000|2021-06-07 09:32:20|4418.14|4418.14|4418.14|4418.14|4418.14|4418.14|4418.14|4418.14|0
1623058360000|2021-06-07 09:32:40|4418.37|4418.37|4418.37|4418.37|4418.37|4418.37|4418.37|4418.37|0
1623058370000|2021-06-07 09:32:50|4418.25|4418.25|4418.25|4418.25|4418.25|4418.25|4418.25|4418.25|0
1623058380000|2021-06-07 09:33:00|4417.95|4417.95|4417.99|4417.99|4417.99|4417.99|4417.95|4417.95|0
1623058390000|2021-06-07 09:33:10|4418.29|4418.29|4418.29|4418.29|4418.29|4418.29|4418.29|4418.29|0
1623058410000|2021-06-07 09:33:30|4418.24|4418.24|4418.24|4418.24|4418.24|4418.24|4418.24|4418.24|0
1623058430000|2021-06-07 09:33:50|4418.39|4418.39|4418.78|4418.78|4418.78|4418.78|4418.39|4418.39|0
1623058450000|2021-06-07 09:34:10|4419.08|4419.08|4419.08|4419.08|4419.08|4419.08|4419.08|4419.08|0
1623058470000|2021-06-07 09:34:30|4419.23|4419.23|4419.08|4419.08|4419.23|4419.23|4419.08|4419.08|0
1623058480000|2021-06-07 09:34:40|4419.12|4419.12|4419.18|4419.18|4419.18|4419.18|4419.12|4419.12|0
1623058500000|2021-06-07 09:35:00|4418.88|4418.88|4418.43|4418.43|4418.88|4418.88|4418.43|4418.43|0
1623058510000|2021-06-07 09:35:10|4418.25|4418.25|4418.25|4418.25|4418.25|4418.25|4418.25|4418.25|0
1623058530000|2021-06-07 09:35:30|4418.19|4418.19|4418.19|4418.19|4418.19|4418.19|4418.19|4418.19|0
1623058540000|2021-06-07 09:35:40|4418.04|4418.04|4418.04|4418.04|4418.04|4418.04|4417.89|4417.89|0
1623058550000|2021-06-07 09:35:50|4418.34|4418.34|4418.34|4418.34|4418.34|4418.34|4418.34|4418.34|0
1623058580000|2021-06-07 09:36:20|4418.49|4418.49|4418.73|4418.73|4418.88|4418.88|4418.49|4418.49|0
1623058590000|2021-06-07 09:36:30|4418.64|4418.64|4418.04|4418.04|4418.64|4418.64|4418.04|4418.04|0
1623058610000|2021-06-07 09:36:50|4418.08|4418.08|4418.16|4418.16|4418.2|4418.2|4418.08|4418.08|0
1623058640000|2021-06-07 09:37:20|4418.46|4418.46|4418.38|4418.38|4418.46|4418.46|4418.38|4418.38|0
1623058650000|2021-06-07 09:37:30|4418.53|4418.53|4418.38|4418.38|4418.53|4418.53|4418.38|4418.38|0
1623058660000|2021-06-07 09:37:40|4418.53|4418.53|4418.53|4418.53|4418.53|4418.53|4418.53|4418.53|0
1623058680000|2021-06-07 09:38:00|4418.44|4418.44|4418.44|4418.44|4418.44|4418.44|4418.44|4418.44|0
1623058700000|2021-06-07 09:38:20|4418.59|4418.59|4418.59|4418.59|4418.59|4418.59|4418.59|4418.59|0
1623058720000|2021-06-07 09:38:40|4418.1|4418.1|4418.1|4418.1|4418.1|4418.1|4418.1|4418.1|0
1623058740000|2021-06-07 09:39:00|4418.7|4418.7|4418.7|4418.7|4418.7|4418.7|4418.7|4418.7|0
1623058750000|2021-06-07 09:39:10|4418.4|4418.4|4418.7|4418.7|4418.7|4418.7|4418.4|4418.4|0
1623058760000|2021-06-07 09:39:20|4418.1|4418.1|4417.8|4417.8|4418.1|4418.1|4417.8|4417.8|0
1623058770000|2021-06-07 09:39:30|4417.92|4417.92|4417.92|4417.92|4417.92|4417.92|4417.92|4417.92|0
1623058780000|2021-06-07 09:39:40|4417.88|4417.88|4417.88|4417.88|4417.88|4417.88|4417.88|4417.88|0
1623058800000|2021-06-07 09:40:00|4417.97|4417.97|4417.99|4417.99|4417.99|4417.99|4417.67|4417.67|0
1623058820000|2021-06-07 09:40:20|4417.84|4417.84|4417.84|4417.84|4417.84|4417.84|4417.84|4417.84|0
1623058870000|2021-06-07 09:41:10|4417.69|4417.69|4417.69|4417.69|4417.69|4417.69|4417.69|4417.69|0
1623058900000|2021-06-07 09:41:40|4417.84|4417.84|4417.84|4417.84|4417.84|4417.84|4417.84|4417.84|0
1623058910000|2021-06-07 09:41:50|4417.75|4417.75|4417.36|4417.36|4417.75|4417.75|4417.36|4417.36|0
1623058920000|2021-06-07 09:42:00|4417.34|4417.34|4417.26|4417.26|4417.34|4417.34|4417.26|4417.26|0
1623058930000|2021-06-07 09:42:10|4417.53|4417.53|4416.93|4416.93|4417.53|4417.53|4416.93|4416.93|0
1623058940000|2021-06-07 09:42:20|4416.78|4416.78|4416.69|4416.69|4416.78|4416.78|4416.69|4416.69|0
1623058950000|2021-06-07 09:42:30|4416.99|4416.99|4416.99|4416.99|4416.99|4416.99|4416.99|4416.99|0
1623058960000|2021-06-07 09:42:40|4416.69|4416.69|4415.85|4415.85|4416.69|4416.69|4415.85|4415.85|0
1623059020000|2021-06-07 09:43:40|4416.15|4416.15|4416.9|4416.9|4416.9|4416.9|4416.15|4416.15|0
1623059030000|2021-06-07 09:43:50|4417.02|4417.02|4417.02|4417.02|4417.02|4417.02|4417.02|4417.02|0
1623059040000|2021-06-07 09:44:00|4416.72|4416.72|4416.69|4416.69|4416.72|4416.72|4416.69|4416.69|0
1623059050000|2021-06-07 09:44:10|4416.58|4416.58|4416.28|4416.28|4416.58|4416.58|4416.28|4416.28|0
1623059080000|2021-06-07 09:44:40|4416.58|4416.58|4416.58|4416.58|4416.58|4416.58|4416.58|4416.58|0
1623059090000|2021-06-07 09:44:50|4416.88|4416.88|4416.88|4416.88|4416.88|4416.88|4416.88|4416.88|0
1623059100000|2021-06-07 09:45:00|4417.03|4417.03|4417.03|4417.03|4417.03|4417.03|4417.03|4417.03|0
1623059120000|2021-06-07 09:45:20|4417.05|4417.05|4417.08|4417.08|4417.08|4417.08|4417.05|4417.05|0
1623059130000|2021-06-07 09:45:30|4416.63|4416.63|4416.37|4416.37|4416.63|4416.63|4416.33|4416.33|0
1623059140000|2021-06-07 09:45:40|4416.82|4416.82|4416.37|4416.37|4416.82|4416.82|4416.37|4416.37|0
1623059160000|2021-06-07 09:46:00|4416.07|4416.07|4415.92|4415.92|4416.07|4416.07|4415.92|4415.92|0
1623059170000|2021-06-07 09:46:10|4415.81|4415.81|4415.81|4415.81|4415.81|4415.81|4415.81|4415.81|0
1623059190000|2021-06-07 09:46:30|4415.66|4415.66|4415.36|4415.36|4415.66|4415.66|4415.36|4415.36|0
1623059220000|2021-06-07 09:47:00|4415.66|4415.66|4415.96|4415.96|4416.26|4416.26|4415.66|4415.66|0
1623059230000|2021-06-07 09:47:10|4416.26|4416.26|4416.11|4416.11|4416.26|4416.26|4416.11|4416.11|0
1623059280000|2021-06-07 09:48:00|4416.26|4416.26|4416.26|4416.26|4416.26|4416.26|4416.26|4416.26|0
1623059290000|2021-06-07 09:48:10|4416.41|4416.41|4416.41|4416.41|4416.41|4416.41|4416.41|4416.41|0
1623059320000|2021-06-07 09:48:40|4416.11|4416.11|4416.11|4416.11|4416.11|4416.11|4416.11|4416.11|0
1623059330000|2021-06-07 09:48:50|4416.16|4416.16|4415.86|4415.86|4416.16|4416.16|4415.86|4415.86|0
1623059340000|2021-06-07 09:49:00|4415.71|4415.71|4415.56|4415.56|4415.71|4415.71|4415.56|4415.56|0
1623059350000|2021-06-07 09:49:10|4415.71|4415.71|4415.66|4415.66|4415.71|4415.71|4415.66|4415.66|0
1623059400000|2021-06-07 09:50:00|4415.63|4415.63|4415.63|4415.63|4415.63|4415.63|4415.63|4415.63|0
1623059410000|2021-06-07 09:50:10|4415.72|4415.72|4415.72|4415.72|4415.72|4415.72|4415.72|4415.72|0
1623059430000|2021-06-07 09:50:30|4416.02|4416.02|4416.32|4416.32|4416.32|4416.32|4416.02|4416.02|0
1623059460000|2021-06-07 09:51:00|4416.41|4416.41|4416.61|4416.61|4416.61|4416.61|4416.39|4416.39|0
1623059490000|2021-06-07 09:51:30|4416.76|4416.76|4416.76|4416.76|4416.76|4416.76|4416.76|4416.76|0
1623059500000|2021-06-07 09:51:40|4416.68|4416.68|4416.68|4416.68|4416.68|4416.68|4416.68|4416.68|0
1623059520000|2021-06-07 09:52:00|4416.24|4416.24|4416.26|4416.26|4416.26|4416.26|4416.24|4416.24|0
1623059530000|2021-06-07 09:52:10|4416.29|4416.29|4416.29|4416.29|4416.29|4416.29|4416.29|4416.29|0
1623059540000|2021-06-07 09:52:20|4415.99|4415.99|4415.99|4415.99|4415.99|4415.99|4415.99|4415.99|0
1623059560000|2021-06-07 09:52:40|4415.84|4415.84|4415.84|4415.84|4415.84|4415.84|4415.84|4415.84|0
1623059570000|2021-06-07 09:52:50|4415.78|4415.78|4415.78|4415.78|4415.78|4415.78|4415.78|4415.78|0
1623059580000|2021-06-07 09:53:00|4415.69|4415.69|4415.58|4415.58|4415.69|4415.69|4415.58|4415.58|0
1623059590000|2021-06-07 09:53:10|4415.49|4415.49|4415.49|4415.49|4415.49|4415.49|4415.49|4415.49|0
1623059600000|2021-06-07 09:53:20|4415.4|4415.4|4415.32|4415.32|4415.4|4415.4|4415.32|4415.32|0
1623059650000|2021-06-07 09:54:10|4415.47|4415.47|4415.77|4415.77|4415.77|4415.77|4415.47|4415.47|0
1623059660000|2021-06-07 09:54:20|4416.07|4416.07|4416.11|4416.11|4416.11|4416.11|4416.07|4416.07|0
1623059690000|2021-06-07 09:54:50|4415.81|4415.81|4415.81|4415.81|4415.81|4415.81|4415.81|4415.81|0
1623059700000|2021-06-07 09:55:00|4416.11|4416.11|4416.13|4416.13|4416.13|4416.13|4416.11|4416.11|0
1623059710000|2021-06-07 09:55:10|4416.06|4416.06|4416.06|4416.06|4416.06|4416.06|4416.06|4416.06|0
1623059730000|2021-06-07 09:55:30|4416.66|4416.66|4416.66|4416.66|4416.66|4416.66|4416.66|4416.66|0
1623059740000|2021-06-07 09:55:40|4416.81|4416.81|4416.81|4416.81|4416.81|4416.81|4416.81|4416.81|0
1623059750000|2021-06-07 09:55:50|4416.51|4416.51|4416.51|4416.51|4416.51|4416.51|4416.51|4416.51|0
1623059760000|2021-06-07 09:56:00|4416.55|4416.55|4416.49|4416.49|4416.55|4416.55|4416.49|4416.49|0
1623059770000|2021-06-07 09:56:10|4415.89|4415.89|4415.94|4415.94|4415.94|4415.94|4415.89|4415.89|0
1623059780000|2021-06-07 09:56:20|4415.91|4415.91|4415.91|4415.91|4415.91|4415.91|4415.91|4415.91|0
1623059800000|2021-06-07 09:56:40|4415.61|4415.61|4415.61|4415.61|4415.61|4415.61|4415.61|4415.61|0
1623059830000|2021-06-07 09:57:10|4415.31|4415.31|4414.87|4414.87|4415.46|4415.46|4414.87|4414.87|0
1623059850000|2021-06-07 09:57:30|4414.12|4414.12|4414.36|4414.36|4414.42|4414.42|4414.12|4414.12|0
1623059880000|2021-06-07 09:58:00|4414.06|4414.06|4414.06|4414.06|4414.06|4414.06|4414.06|4414.06|0
1623059890000|2021-06-07 09:58:10|4413.76|4413.76|4413.46|4413.46|4413.76|4413.76|4413.46|4413.46|0
1623059900000|2021-06-07 09:58:20|4413.16|4413.16|4412.56|4412.56|4413.16|4413.16|4412.56|4412.56|0
1623059940000|2021-06-07 09:59:00|4412.62|4412.62|4412.62|4412.62|4412.62|4412.62|4412.62|4412.62|0
1623059960000|2021-06-07 09:59:20|4412.92|4412.92|4412.92|4412.92|4412.92|4412.92|4412.92|4412.92|0
1623060020000|2021-06-07 10:00:20|4412.32|4412.32|4411.96|4411.96|4412.32|4412.32|4411.96|4411.96|0
1623060030000|2021-06-07 10:00:30|4412.07|4412.07|4412.58|4412.58|4412.58|4412.58|4412.07|4412.07|0
1623060050000|2021-06-07 10:00:50|4412.66|4412.66|4412.96|4412.96|4412.96|4412.96|4412.66|4412.66|0
1623060060000|2021-06-07 10:01:00|4412.84|4412.84|4413.14|4413.14|4413.14|4413.14|4412.84|4412.84|0
1623060080000|2021-06-07 10:01:20|4413.44|4413.44|4413.44|4413.44|4413.44|4413.44|4413.44|4413.44|0
1623060090000|2021-06-07 10:01:30|4413.5|4413.5|4413.5|4413.5|4413.5|4413.5|4413.5|4413.5|0
1623060110000|2021-06-07 10:01:50|4413.8|4413.8|4413.95|4413.95|4413.95|4413.95|4413.65|4413.65|0
1623060120000|2021-06-07 10:02:00|4414.1|4414.1|4414.1|4414.1|4414.1|4414.1|4414.1|4414.1|0
1623060130000|2021-06-07 10:02:10|4414.4|4414.4|4414.47|4414.47|4414.63|4414.63|4414.4|4414.4|0
1623060140000|2021-06-07 10:02:20|4414.5|4414.5|4414.5|4414.5|4414.5|4414.5|4414.5|4414.5|0
1623060150000|2021-06-07 10:02:30|4414.47|4414.47|4414.47|4414.47|4414.47|4414.47|4414.47|4414.47|0
1623060160000|2021-06-07 10:02:40|4414.62|4414.62|4413.77|4413.77|4414.62|4414.62|4413.69|4413.69|0
1623060170000|2021-06-07 10:02:50|4413.62|4413.62|4413.62|4413.62|4413.62|4413.62|4413.62|4413.62|0
1623060180000|2021-06-07 10:03:00|4413.32|4413.32|4413.32|4413.32|4413.32|4413.32|4413.32|4413.32|0
1623060200000|2021-06-07 10:03:20|4413.62|4413.62|4413.62|4413.62|4413.62|4413.62|4413.62|4413.62|0
1623060210000|2021-06-07 10:03:30|4413.92|4413.92|4413.92|4413.92|4413.92|4413.92|4413.92|4413.92|0
1623060220000|2021-06-07 10:03:40|4413.87|4413.87|4413.57|4413.57|4413.87|4413.87|4413.57|4413.57|0
1623060230000|2021-06-07 10:03:50|4413.27|4413.27|4413.15|4413.15|4413.27|4413.27|4413.15|4413.15|0
1623060250000|2021-06-07 10:04:10|4413.45|4413.45|4413.45|4413.45|4413.45|4413.45|4413.45|4413.45|0
1623060260000|2021-06-07 10:04:20|4413.9|4413.9|4414.1|4414.1|4414.1|4414.1|4413.76|4413.76|0
1623060270000|2021-06-07 10:04:30|4414.4|4414.4|4414.4|4414.4|4414.4|4414.4|4414.4|4414.4|0
1623060280000|2021-06-07 10:04:40|4414.55|4414.55|4414.85|4414.85|4414.85|4414.85|4414.55|4414.55|0
1623060290000|2021-06-07 10:04:50|4415.15|4415.15|4415.3|4415.3|4415.3|4415.3|4415.15|4415.15|0
1623060300000|2021-06-07 10:05:00|4415.45|4415.45|4414.31|4414.31|4415.45|4415.45|4414.31|4414.31|0
1623060310000|2021-06-07 10:05:10|4414.33|4414.33|4414.93|4414.93|4414.93|4414.93|4414.33|4414.33|0
1623060340000|2021-06-07 10:05:40|4415.53|4415.53|4415.45|4415.45|4415.53|4415.53|4415.45|4415.45|0
1623060350000|2021-06-07 10:05:50|4415.4|4415.4|4415.34|4415.34|4415.4|4415.4|4415.34|4415.34|0
1623060370000|2021-06-07 10:06:10|4415.25|4415.25|4415.25|4415.25|4415.25|4415.25|4415.25|4415.25|0
1623060380000|2021-06-07 10:06:20|4414.65|4414.65|4414.65|4414.65|4414.65|4414.65|4414.65|4414.65|0
1623060390000|2021-06-07 10:06:30|4414.61|4414.61|4414.46|4414.46|4414.61|4414.61|4414.46|4414.46|0
1623060410000|2021-06-07 10:06:50|4414.31|4414.31|4414.35|4414.35|4414.35|4414.35|4414.31|4414.31|0
1623060440000|2021-06-07 10:07:20|4414.33|4414.33|4414.33|4414.33|4414.33|4414.33|4414.33|4414.33|0
1623060460000|2021-06-07 10:07:40|4414.28|4414.28|4414.28|4414.28|4414.28|4414.28|4414.28|4414.28|0
1623060480000|2021-06-07 10:08:00|4414.05|4414.05|4414.11|4414.11|4414.11|4414.11|4414.05|4414.05|0
1623060490000|2021-06-07 10:08:10|4414.17|4414.17|4414.17|4414.17|4414.17|4414.17|4414.17|4414.17|0
1623060500000|2021-06-07 10:08:20|4414.2|4414.2|4414.2|4414.2|4414.2|4414.2|4414.2|4414.2|0
1623060510000|2021-06-07 10:08:30|4414.35|4414.35|4414.48|4414.48|4414.5|4414.5|4414.35|4414.35|0
1623060520000|2021-06-07 10:08:40|4414.39|4414.39|4414.39|4414.39|4414.39|4414.39|4414.39|4414.39|0
1623060560000|2021-06-07 10:09:20|4414.44|4414.44|4414.44|4414.44|4414.44|4414.44|4414.44|4414.44|0
1623060570000|2021-06-07 10:09:30|4414.5|4414.5|4414.56|4414.56|4414.62|4414.62|4414.5|4414.5|0
1623060580000|2021-06-07 10:09:40|4414.73|4414.73|4415.12|4415.12|4415.12|4415.12|4414.73|4414.73|0
1623060590000|2021-06-07 10:09:50|4415.24|4415.24|4415.3|4415.3|4415.3|4415.3|4415.24|4415.24|0
1623060600000|2021-06-07 10:10:00|4415.6|4415.6|4415.83|4415.83|4415.83|4415.83|4415.6|4415.6|0
1623060610000|2021-06-07 10:10:10|4416.13|4416.13|4416.28|4416.28|4416.28|4416.28|4416.13|4416.13|0
1623060620000|2021-06-07 10:10:20|4416.43|4416.43|4415.93|4415.93|4416.55|4416.55|4415.93|4415.93|0
1623060640000|2021-06-07 10:10:40|4416.08|4416.08|4416.98|4416.98|4416.98|4416.98|4416.08|4416.08|0
1623060650000|2021-06-07 10:10:50|4416.96|4416.96|4416.9|4416.9|4416.96|4416.96|4416.9|4416.9|0
1623060660000|2021-06-07 10:11:00|4417.05|4417.05|4416.99|4416.99|4417.05|4417.05|4416.99|4416.99|0
1623060690000|2021-06-07 10:11:30|4417.29|4417.29|4417.59|4417.59|4417.59|4417.59|4417.29|4417.29|0
1623060700000|2021-06-07 10:11:40|4417.29|4417.29|4417.44|4417.44|4417.44|4417.44|4417.29|4417.29|0
1623060710000|2021-06-07 10:11:50|4417.41|4417.41|4417.41|4417.41|4417.41|4417.41|4417.41|4417.41|0
1623060730000|2021-06-07 10:12:10|4417.11|4417.11|4416.51|4416.51|4417.11|4417.11|4416.51|4416.51|0
1623060740000|2021-06-07 10:12:20|4416.66|4416.66|4416.66|4416.66|4416.66|4416.66|4416.66|4416.66|0
1623060750000|2021-06-07 10:12:30|4416.51|4416.51|4417.11|4417.11|4417.11|4417.11|4416.51|4416.51|0
1623060760000|2021-06-07 10:12:40|4416.96|4416.96|4416.96|4416.96|4416.96|4416.96|4416.96|4416.96|0
1623060770000|2021-06-07 10:12:50|4417.02|4417.02|4416.9|4416.9|4417.02|4417.02|4416.9|4416.9|0
1623060790000|2021-06-07 10:13:10|4417.08|4417.08|4416.97|4416.97|4417.08|4417.08|4416.97|4416.97|0
1623060810000|2021-06-07 10:13:30|4417.27|4417.27|4417.12|4417.12|4417.27|4417.27|4417.12|4417.12|0
1623060840000|2021-06-07 10:14:00|4417.06|4417.06|4417.06|4417.06|4417.06|4417.06|4417.06|4417.06|0
1623060850000|2021-06-07 10:14:10|4417.11|4417.11|4417.11|4417.11|4417.11|4417.11|4417.11|4417.11|0
1623060860000|2021-06-07 10:14:20|4416.97|4416.97|4416.82|4416.82|4416.97|4416.97|4416.82|4416.82|0
1623060870000|2021-06-07 10:14:30|4416.97|4416.97|4416.97|4416.97|4416.97|4416.97|4416.97|4416.97|0
1623060880000|2021-06-07 10:14:40|4416.82|4416.82|4416.82|4416.82|4416.82|4416.82|4416.82|4416.82|0
1623060890000|2021-06-07 10:14:50|4416.89|4416.89|4416.93|4416.93|4416.93|4416.93|4416.85|4416.85|0
1623060910000|2021-06-07 10:15:10|4417.08|4417.08|4417.23|4417.23|4417.23|4417.23|4417.08|4417.08|0
1623060960000|2021-06-07 10:16:00|4417.26|4417.26|4417.26|4417.26|4417.26|4417.26|4417.26|4417.26|0
1623061020000|2021-06-07 10:17:00|4417.3|4417.3|4417.15|4417.15|4417.3|4417.3|4417.15|4417.15|0
1623061030000|2021-06-07 10:17:10|4417.45|4417.45|4417.45|4417.45|4417.45|4417.45|4417.45|4417.45|0
1623061040000|2021-06-07 10:17:20|4417.51|4417.51|4417.21|4417.21|4417.81|4417.81|4417.21|4417.21|0
1623061050000|2021-06-07 10:17:30|4417.36|4417.36|4417.36|4417.36|4417.36|4417.36|4417.36|4417.36|0
1623061080000|2021-06-07 10:18:00|4417.48|4417.48|4417.48|4417.48|4417.48|4417.48|4417.48|4417.48|0
1623061110000|2021-06-07 10:18:30|4417.57|4417.57|4417.57|4417.57|4417.57|4417.57|4417.57|4417.57|0
1623061140000|2021-06-07 10:19:00|4417.69|4417.69|4417.4|4417.4|4417.69|4417.69|4417.4|4417.4|0
1623061160000|2021-06-07 10:19:20|4417.43|4417.43|4417.43|4417.43|4417.74|4417.74|4417.43|4417.43|0
1623061180000|2021-06-07 10:19:40|4417.74|4417.74|4417.74|4417.74|4417.74|4417.74|4417.74|4417.74|0
1623061190000|2021-06-07 10:19:50|4417.77|4417.77|4417.92|4417.92|4417.95|4417.95|4417.77|4417.77|0
1623061200000|2021-06-07 10:20:00|4417.62|4417.62|4417.65|4417.65|4417.65|4417.65|4417.62|4417.62|0
1623061220000|2021-06-07 10:20:20|4417.71|4417.71|4417.71|4417.71|4417.71|4417.71|4417.71|4417.71|0
1623061230000|2021-06-07 10:20:30|4417.77|4417.77|4417.92|4417.92|4417.92|4417.92|4417.77|4417.77|0
1623061240000|2021-06-07 10:20:40|4418.07|4418.07|4418.05|4418.05|4418.14|4418.14|4418.05|4418.05|0
1623061250000|2021-06-07 10:20:50|4417.96|4417.96|4417.96|4417.96|4417.96|4417.96|4417.96|4417.96|0
1623061260000|2021-06-07 10:21:00|4417.82|4417.82|4417.82|4417.82|4417.82|4417.82|4417.82|4417.82|0
1623061300000|2021-06-07 10:21:40|4418.12|4418.12|4418.12|4418.12|4418.12|4418.12|4418.12|4418.12|0
1623061320000|2021-06-07 10:22:00|4417.97|4417.97|4418.12|4418.12|4418.12|4418.12|4417.97|4417.97|0
1623061380000|2021-06-07 10:23:00|4418.08|4418.08|4418.17|4418.17|4418.17|4418.17|4418.08|4418.08|0
1623061390000|2021-06-07 10:23:10|4418.08|4418.08|4418.08|4418.08|4418.08|4418.08|4418.08|4418.08|0
1623061400000|2021-06-07 10:23:20|4417.99|4417.99|4417.99|4417.99|4417.99|4417.99|4417.99|4417.99|0
1623061430000|2021-06-07 10:23:50|4417.82|4417.82|4418.12|4418.12|4418.12|4418.12|4417.82|4417.82|0
1623061440000|2021-06-07 10:24:00|4418.03|4418.03|4418.03|4418.03|4418.03|4418.03|4418.03|4418.03|0
1623061480000|2021-06-07 10:24:40|4417.72|4417.72|4417.72|4417.72|4417.72|4417.72|4417.72|4417.72|0
1623061490000|2021-06-07 10:24:50|4417.67|4417.67|4417.65|4417.65|4417.67|4417.67|4417.65|4417.65|0
1623061500000|2021-06-07 10:25:00|4417.5|4417.5|4417.5|4417.5|4417.5|4417.5|4417.5|4417.5|0
1623061530000|2021-06-07 10:25:30|4417.65|4417.65|4417.65|4417.65|4417.65|4417.65|4417.65|4417.65|0
1623061540000|2021-06-07 10:25:40|4417.95|4417.95|4418.25|4418.25|4418.25|4418.25|4417.95|4417.95|0
1623061560000|2021-06-07 10:26:00|4417.95|4417.95|4417.95|4417.95|4417.95|4417.95|4417.95|4417.95|0
1623061570000|2021-06-07 10:26:10|4417.63|4417.63|4417.63|4417.63|4417.63|4417.63|4417.63|4417.63|0
1623061580000|2021-06-07 10:26:20|4417.33|4417.33|4417.41|4417.41|4417.47|4417.47|4417.2|4417.2|0
1623061590000|2021-06-07 10:26:30|4417.23|4417.23|4417.23|4417.23|4417.23|4417.23|4417.23|4417.23|0
1623061600000|2021-06-07 10:26:40|4417.83|4417.83|4418.01|4418.01|4418.01|4418.01|4417.83|4417.83|0
1623061610000|2021-06-07 10:26:50|4418.1|4418.1|4418.1|4418.1|4418.1|4418.1|4418.1|4418.1|0
1623061620000|2021-06-07 10:27:00|4417.99|4417.99|4417.99|4417.99|4417.99|4417.99|4417.99|4417.99|0
1623061630000|2021-06-07 10:27:10|4418.29|4418.29|4418.29|4418.29|4418.29|4418.29|4418.29|4418.29|0
1623061640000|2021-06-07 10:27:20|4418.59|4418.59|4418.68|4418.68|4418.68|4418.68|4418.59|4418.59|0
1623061660000|2021-06-07 10:27:40|4418.83|4418.83|4418.98|4418.98|4418.98|4418.98|4418.83|4418.83|0
1623061670000|2021-06-07 10:27:50|4418.89|4418.89|4418.59|4418.59|4418.89|4418.89|4418.44|4418.44|0
1623061680000|2021-06-07 10:28:00|4418.5|4418.5|4418.5|4418.5|4418.5|4418.5|4418.5|4418.5|0
1623061690000|2021-06-07 10:28:10|4418.46|4418.46|4418.61|4418.61|4418.61|4418.61|4418.46|4418.46|0
1623061710000|2021-06-07 10:28:30|4418.76|4418.76|4419.15|4419.15|4419.44|4419.44|4418.76|4418.76|0
1623061720000|2021-06-07 10:28:40|4419|4419|4419|4419|4419|4419|4419|4419|0
1623061740000|2021-06-07 10:29:00|4419.3|4419.3|4419.3|4419.3|4419.3|4419.3|4419.3|4419.3|0
1623061760000|2021-06-07 10:29:20|4419.45|4419.45|4419.45|4419.45|4419.45|4419.45|4419.45|4419.45|0
1623061780000|2021-06-07 10:29:40|4419.75|4419.75|4419.84|4419.84|4419.84|4419.84|4419.75|4419.75|0
1623061790000|2021-06-07 10:29:50|4419.89|4419.89|4419.84|4419.84|4419.89|4419.89|4419.84|4419.84|0
1623061820000|2021-06-07 10:30:20|4420.14|4420.14|4419.9|4419.9|4420.19|4420.19|4419.9|4419.9|0
1623061830000|2021-06-07 10:30:30|4420.2|4420.2|4420.8|4420.8|4421.04|4421.04|4420.2|4420.2|0
1623061880000|2021-06-07 10:31:20|4420.89|4420.89|4420.89|4420.89|4420.89|4420.89|4420.89|4420.89|0
1623061900000|2021-06-07 10:31:40|4421.19|4421.19|4421.19|4421.19|4421.19|4421.19|4421.19|4421.19|0
1623061960000|2021-06-07 10:32:40|4420.89|4420.89|4420.89|4420.89|4420.89|4420.89|4420.89|4420.89|0
1623062010000|2021-06-07 10:33:30|4420.59|4420.59|4421.04|4421.04|4421.04|4421.04|4420.44|4420.44|0
1623062020000|2021-06-07 10:33:40|4421.34|4421.34|4421.43|4421.43|4421.43|4421.43|4421.34|4421.34|0
1623062040000|2021-06-07 10:34:00|4421.73|4421.73|4421.73|4421.73|4421.73|4421.73|4421.73|4421.73|0
1623062100000|2021-06-07 10:35:00|4422.03|4422.03|4422.33|4422.33|4422.33|4422.33|4422.03|4422.03|0
1623062120000|2021-06-07 10:35:20|4422.29|4422.29|4422.26|4422.26|4422.29|4422.29|4422.26|4422.26|0
1623062150000|2021-06-07 10:35:50|4422.17|4422.17|4422.17|4422.17|4422.17|4422.17|4422.17|4422.17|0
1623062170000|2021-06-07 10:36:10|4422.52|4422.52|4422.31|4422.31|4422.61|4422.61|4422.31|4422.31|0
1623062200000|2021-06-07 10:36:40|4422.35|4422.35|4422.2|4422.2|4422.35|4422.35|4422.2|4422.2|0
1623062210000|2021-06-07 10:36:50|4422.11|4422.11|4422.11|4422.11|4422.11|4422.11|4422.11|4422.11|0
1623062220000|2021-06-07 10:37:00|4421.81|4421.81|4420.76|4420.76|4421.81|4421.81|4420.76|4420.76|0
1623062230000|2021-06-07 10:37:10|4421.06|4421.06|4420.76|4420.76|4421.06|4421.06|4420.76|4420.76|0
1623062240000|2021-06-07 10:37:20|4420.73|4420.73|4420.73|4420.73|4420.73|4420.73|4420.73|4420.73|0
1623062280000|2021-06-07 10:38:00|4420.75|4420.75|4420.75|4420.75|4420.75|4420.75|4420.75|4420.75|0
1623062290000|2021-06-07 10:38:10|4420.73|4420.73|4419.83|4419.83|4420.73|4420.73|4419.83|4419.83|0
1623062300000|2021-06-07 10:38:20|4419.71|4419.71|4419.71|4419.71|4419.71|4419.71|4419.71|4419.71|0
1623062320000|2021-06-07 10:38:40|4420.01|4420.01|4420.01|4420.01|4420.01|4420.01|4420.01|4420.01|0
1623062330000|2021-06-07 10:38:50|4419.99|4419.99|4420.05|4420.05|4420.05|4420.05|4419.99|4419.99|0
1623062340000|2021-06-07 10:39:00|4420.12|4420.12|4420.1|4420.1|4420.12|4420.12|4420.07|4420.07|0
1623062360000|2021-06-07 10:39:20|4420.12|4420.12|4420.42|4420.42|4420.42|4420.42|4420.12|4420.12|0
1623062380000|2021-06-07 10:39:40|4420.72|4420.72|4420.72|4420.72|4420.72|4420.72|4420.72|4420.72|0
1623062390000|2021-06-07 10:39:50|4420.76|4420.76|4420.74|4420.74|4420.76|4420.76|4420.74|4420.74|0
1623062400000|2021-06-07 10:40:00|4420.59|4420.59|4420.44|4420.44|4420.59|4420.59|4420.44|4420.44|0
1623062410000|2021-06-07 10:40:10|4420.14|4420.14|4420.1|4420.1|4420.14|4420.14|4420.1|4420.1|0
1623062440000|2021-06-07 10:40:40|4420.19|4420.19|4420.19|4420.19|4420.19|4420.19|4420.19|4420.19|0
1623062460000|2021-06-07 10:41:00|4420.04|4420.04|4420.04|4420.04|4420.04|4420.04|4420.04|4420.04|0
1623062470000|2021-06-07 10:41:10|4420.1|4420.1|4420.1|4420.1|4420.1|4420.1|4420.1|4420.1|0
1623062480000|2021-06-07 10:41:20|4420.25|4420.25|4420.16|4420.16|4420.25|4420.25|4420.16|4420.16|0
1623062510000|2021-06-07 10:41:50|4420.25|4420.25|4420.25|4420.25|4420.25|4420.25|4420.25|4420.25|0
1623062520000|2021-06-07 10:42:00|4420.21|4420.21|4419.55|4419.55|4420.3|4420.3|4419.55|4419.55|0
1623062530000|2021-06-07 10:42:10|4419.38|4419.38|4419.68|4419.68|4419.68|4419.68|4419.38|4419.38|0
1623062540000|2021-06-07 10:42:20|4419.98|4419.98|4419.98|4419.98|4419.98|4419.98|4419.98|4419.98|0
1623062560000|2021-06-07 10:42:40|4419.83|4419.83|4419.83|4419.83|4419.83|4419.83|4419.83|4419.83|0
1623062580000|2021-06-07 10:43:00|4419.72|4419.72|4419.11|4419.11|4419.72|4419.72|4419.11|4419.11|0
1623062610000|2021-06-07 10:43:30|4419.41|4419.41|4419.41|4419.41|4419.41|4419.41|4419.41|4419.41|0
1623062640000|2021-06-07 10:44:00|4419.11|4419.11|4418.7|4418.7|4419.11|4419.11|4418.7|4418.7|0
1623062650000|2021-06-07 10:44:10|4418.74|4418.74|4418.47|4418.47|4418.74|4418.74|4418.47|4418.47|0
1623062670000|2021-06-07 10:44:30|4418.38|4418.38|4418.2|4418.2|4418.38|4418.38|4418.2|4418.2|0
1623062690000|2021-06-07 10:44:50|4417.9|4417.9|4417.6|4417.6|4417.9|4417.9|4417.6|4417.6|0
1623062700000|2021-06-07 10:45:00|4417.51|4417.51|4417.33|4417.33|4417.51|4417.51|4417.33|4417.33|0
1623062720000|2021-06-07 10:45:20|4417.53|4417.53|4417.53|4417.53|4417.53|4417.53|4417.53|4417.53|0
1623062730000|2021-06-07 10:45:30|4417.83|4417.83|4417.83|4417.83|4417.83|4417.83|4417.83|4417.83|0
1623062760000|2021-06-07 10:46:00|4417.78|4417.78|4417.48|4417.48|4417.78|4417.78|4417.48|4417.48|0
1623062790000|2021-06-07 10:46:30|4416.88|4416.88|4416.88|4416.88|4416.88|4416.88|4416.88|4416.88|0
1623062800000|2021-06-07 10:46:40|4416.58|4416.58|4416.76|4416.76|4416.76|4416.76|4416.58|4416.58|0
1623062810000|2021-06-07 10:46:50|4416.7|4416.7|4416.7|4416.7|4416.7|4416.7|4416.7|4416.7|0
1623062820000|2021-06-07 10:47:00|4416.55|4416.55|4416.4|4416.4|4416.55|4416.55|4416.4|4416.4|0
1623062840000|2021-06-07 10:47:20|4415.5|4415.5|4415.5|4415.5|4415.5|4415.5|4415.5|4415.5|0
1623062860000|2021-06-07 10:47:40|4415.46|4415.46|4415.46|4415.46|4415.46|4415.46|4415.46|4415.46|0
1623062870000|2021-06-07 10:47:50|4415.41|4415.41|4415.46|4415.46|4415.46|4415.46|4415.41|4415.41|0
1623062900000|2021-06-07 10:48:20|4415.76|4415.76|4415.76|4415.76|4415.76|4415.76|4415.76|4415.76|0
1623062910000|2021-06-07 10:48:30|4415.46|4415.46|4415.46|4415.46|4415.46|4415.46|4415.46|4415.46|0
1623062920000|2021-06-07 10:48:40|4415.44|4415.44|4415.44|4415.44|4415.44|4415.44|4415.44|4415.44|0
1623062930000|2021-06-07 10:48:50|4415.38|4415.38|4415.38|4415.38|4415.38|4415.38|4415.38|4415.38|0
1623062960000|2021-06-07 10:49:20|4415.36|4415.36|4415.36|4415.36|4415.36|4415.36|4415.36|4415.36|0
1623063010000|2021-06-07 10:50:10|4415.66|4415.66|4415.68|4415.68|4415.68|4415.68|4415.66|4415.66|0
1623063020000|2021-06-07 10:50:20|4415.66|4415.66|4415.96|4415.96|4415.96|4415.96|4415.66|4415.66|0
1623063030000|2021-06-07 10:50:30|4416.11|4416.11|4416.47|4416.47|4416.47|4416.47|4415.96|4415.96|0
1623063040000|2021-06-07 10:50:40|4416.49|4416.49|4416.49|4416.49|4416.49|4416.49|4416.49|4416.49|0
1623063050000|2021-06-07 10:50:50|4416.79|4416.79|4416.88|4416.88|4416.88|4416.88|4416.73|4416.73|0
1623063060000|2021-06-07 10:51:00|4417.03|4417.03|4416.96|4416.96|4417.03|4417.03|4416.96|4416.96|0
1623063070000|2021-06-07 10:51:10|4416.98|4416.98|4416.98|4416.98|4416.98|4416.98|4416.98|4416.98|0
1623063080000|2021-06-07 10:51:20|4416.81|4416.81|4416.49|4416.49|4416.81|4416.81|4416.49|4416.49|0
1623063090000|2021-06-07 10:51:30|4416.56|4416.56|4416.56|4416.56|4416.56|4416.56|4416.56|4416.56|0
1623063100000|2021-06-07 10:51:40|4416.26|4416.26|4416.26|4416.26|4416.26|4416.26|4416.26|4416.26|0
1623063120000|2021-06-07 10:52:00|4416.17|4416.17|4415.57|4415.57|4416.17|4416.17|4415.57|4415.57|0
1623063170000|2021-06-07 10:52:50|4414.97|4414.97|4414.82|4414.82|4415.12|4415.12|4414.82|4414.82|0
1623063220000|2021-06-07 10:53:40|4414.52|4414.52|4413.96|4413.96|4414.52|4414.52|4413.92|4413.92|0
1623063230000|2021-06-07 10:53:50|4414.26|4414.26|4414.48|4414.48|4414.48|4414.48|4414.26|4414.26|0
1623063250000|2021-06-07 10:54:10|4414.52|4414.52|4414.52|4414.52|4414.52|4414.52|4414.52|4414.52|0
1623063260000|2021-06-07 10:54:20|4414.61|4414.61|4414.61|4414.61|4414.61|4414.61|4414.61|4414.61|0
1623063300000|2021-06-07 10:55:00|4414.63|4414.63|4414.78|4414.78|4414.78|4414.78|4414.63|4414.63|0
1623063310000|2021-06-07 10:55:10|4415.08|4415.08|4415.08|4415.08|4415.08|4415.08|4415.08|4415.08|0
1623063320000|2021-06-07 10:55:20|4415.38|4415.38|4415.38|4415.38|4415.38|4415.38|4415.38|4415.38|0
1623063350000|2021-06-07 10:55:50|4415.69|4415.69|4415.69|4415.69|4415.69|4415.69|4415.69|4415.69|0
1623063370000|2021-06-07 10:56:10|4415.38|4415.38|4415.38|4415.38|4415.38|4415.38|4415.38|4415.38|0
1623063390000|2021-06-07 10:56:30|4415.08|4415.08|4415.08|4415.08|4415.08|4415.08|4415.08|4415.08|0
1623063400000|2021-06-07 10:56:40|4414.94|4414.94|4414.94|4414.94|4414.94|4414.94|4414.94|4414.94|0
1623063410000|2021-06-07 10:56:50|4414.97|4414.97|4414.97|4414.97|4414.97|4414.97|4414.97|4414.97|0
1623063430000|2021-06-07 10:57:10|4414.67|4414.67|4414.07|4414.07|4414.67|4414.67|4414.07|4414.07|0
1623063440000|2021-06-07 10:57:20|4414.37|4414.37|4414.37|4414.37|4414.37|4414.37|4414.37|4414.37|0
1623063450000|2021-06-07 10:57:30|4414.97|4414.97|4414.67|4414.67|4414.97|4414.97|4414.67|4414.67|0
1623063510000|2021-06-07 10:58:30|4414.69|4414.69|4414.67|4414.67|4414.69|4414.69|4414.67|4414.67|0
1623063520000|2021-06-07 10:58:40|4414.37|4414.37|4414.37|4414.37|4414.37|4414.37|4414.37|4414.37|0
1623063540000|2021-06-07 10:59:00|4414.33|4414.33|4414.33|4414.33|4414.33|4414.33|4414.33|4414.33|0
1623063550000|2021-06-07 10:59:10|4413.73|4413.73|4413.73|4413.73|4413.73|4413.73|4413.73|4413.73|0
1623063560000|2021-06-07 10:59:20|4413.43|4413.43|4413.43|4413.43|4413.43|4413.43|4413.43|4413.43|0
1623063570000|2021-06-07 10:59:30|4413.58|4413.58|4413.58|4413.58|4413.58|4413.58|4413.58|4413.58|0
1623063590000|2021-06-07 10:59:50|4413.88|4413.88|4413.88|4413.88|4414.03|4414.03|4413.88|4413.88|0
1623063600000|2021-06-07 11:00:00|4414.18|4414.18|4414.18|4414.18|4414.18|4414.18|4414.18|4414.18|0
1623063610000|2021-06-07 11:00:10|4414.63|4414.63|4414.93|4414.93|4414.93|4414.93|4414.63|4414.63|0
1623063620000|2021-06-07 11:00:20|4414.84|4414.84|4414.84|4414.84|4414.84|4414.84|4414.84|4414.84|0
1623063660000|2021-06-07 11:01:00|4414.9|4414.9|4414.84|4414.84|4414.9|4414.9|4414.84|4414.84|0
1623063670000|2021-06-07 11:01:10|4414.73|4414.73|4414.76|4414.76|4414.76|4414.76|4414.67|4414.67|0
1623063690000|2021-06-07 11:01:30|4414.85|4414.85|4414.85|4414.85|4414.85|4414.85|4414.85|4414.85|0
1623063710000|2021-06-07 11:01:50|4414.74|4414.74|4414.68|4414.68|4414.74|4414.74|4414.68|4414.68|0
1623063740000|2021-06-07 11:02:20|4414.38|4414.38|4414.44|4414.44|4414.44|4414.44|4413.78|4413.78|0
1623063760000|2021-06-07 11:02:40|4414.42|4414.42|4414.77|4414.77|4414.77|4414.77|4414.42|4414.42|0
1623063770000|2021-06-07 11:02:50|4414.47|4414.47|4414.47|4414.47|4414.47|4414.47|4414.47|4414.47|0
1623063800000|2021-06-07 11:03:20|4414.17|4414.17|4414.17|4414.17|4414.17|4414.17|4414.17|4414.17|0
1623063830000|2021-06-07 11:03:50|4414.47|4414.47|4414.47|4414.47|4414.47|4414.47|4414.47|4414.47|0
1623063840000|2021-06-07 11:04:00|4414.53|4414.53|4414.53|4414.53|4414.53|4414.53|4414.53|4414.53|0
1623063870000|2021-06-07 11:04:30|4414.83|4414.83|4414.78|4414.78|4414.83|4414.83|4414.78|4414.78|0
1623063880000|2021-06-07 11:04:40|4414.82|4414.82|4414.82|4414.82|4414.82|4414.82|4414.82|4414.82|0
1623063900000|2021-06-07 11:05:00|4414.86|4414.86|4415.16|4415.16|4415.16|4415.16|4414.86|4414.86|0
1623063910000|2021-06-07 11:05:10|4415.46|4415.46|4415.46|4415.46|4415.46|4415.46|4415.46|4415.46|0
1623063920000|2021-06-07 11:05:20|4415.4|4415.4|4415.44|4415.44|4415.44|4415.44|4415.4|4415.4|0
1623063930000|2021-06-07 11:05:30|4415.74|4415.74|4415.74|4415.74|4416.04|4416.04|4415.74|4415.74|0
1623063940000|2021-06-07 11:05:40|4415.65|4415.65|4415.65|4415.65|4415.65|4415.65|4415.65|4415.65|0
1623063950000|2021-06-07 11:05:50|4415.74|4415.74|4415.36|4415.36|4415.74|4415.74|4415.36|4415.36|0
1623063970000|2021-06-07 11:06:10|4415.27|4415.27|4415.27|4415.27|4415.27|4415.27|4415.27|4415.27|0
1623063980000|2021-06-07 11:06:20|4414.97|4414.97|4414.97|4414.97|4414.97|4414.97|4414.97|4414.97|0
1623064010000|2021-06-07 11:06:50|4414.67|4414.67|4414.07|4414.07|4414.67|4414.67|4414.07|4414.07|0
1623064030000|2021-06-07 11:07:10|4414.37|4414.37|4414.33|4414.33|4414.37|4414.37|4414.33|4414.33|0
1623064070000|2021-06-07 11:07:50|4414.93|4414.93|4414.93|4414.93|4414.93|4414.93|4414.93|4414.93|0
1623064080000|2021-06-07 11:08:00|4414.9|4414.9|4414.81|4414.81|4414.9|4414.9|4414.81|4414.81|0
1623064090000|2021-06-07 11:08:10|4414.76|4414.76|4414.81|4414.81|4414.81|4414.81|4414.76|4414.76|0
1623064100000|2021-06-07 11:08:20|4414.08|4414.08|4414.08|4414.08|4414.08|4414.08|4414.08|4414.08|0
1623064120000|2021-06-07 11:08:40|4414.14|4414.14|4413.82|4413.82|4414.14|4414.14|4413.82|4413.82|0
1623064130000|2021-06-07 11:08:50|4413.76|4413.76|4413.71|4413.71|4413.76|4413.76|4413.71|4413.71|0
1623064150000|2021-06-07 11:09:10|4413.85|4413.85|4413.8|4413.8|4413.85|4413.85|4413.8|4413.8|0
1623064160000|2021-06-07 11:09:20|4413.5|4413.5|4413.5|4413.5|4413.5|4413.5|4413.5|4413.5|0
1623064170000|2021-06-07 11:09:30|4413.2|4413.2|4413.05|4413.05|4413.2|4413.2|4413.05|4413.05|0
1623064230000|2021-06-07 11:10:30|4413.14|4413.14|4413.14|4413.14|4413.14|4413.14|4413.14|4413.14|0
1623064260000|2021-06-07 11:11:00|4413.08|4413.08|4413.04|4413.04|4413.14|4413.14|4413.04|4413.04|0
1623064270000|2021-06-07 11:11:10|4412.74|4412.74|4412.74|4412.74|4412.74|4412.74|4412.74|4412.74|0
1623064280000|2021-06-07 11:11:20|4412.44|4412.44|4412.29|4412.29|4412.44|4412.44|4412.29|4412.29|0
1623064320000|2021-06-07 11:12:00|4412.27|4412.27|4412.27|4412.27|4412.27|4412.27|4412.27|4412.27|0
1623064330000|2021-06-07 11:12:10|4411.97|4411.97|4411.97|4411.97|4411.97|4411.97|4411.97|4411.97|0
1623064360000|2021-06-07 11:12:40|4412.27|4412.27|4412.87|4412.87|4412.87|4412.87|4412.27|4412.27|0
1623064380000|2021-06-07 11:13:00|4412.93|4412.93|4412.93|4412.93|4412.93|4412.93|4412.93|4412.93|0
1623064390000|2021-06-07 11:13:10|4413.23|4413.23|4413.23|4413.23|4413.23|4413.23|4413.23|4413.23|0
1623064400000|2021-06-07 11:13:20|4413.32|4413.32|4413.25|4413.25|4413.32|4413.32|4413.23|4413.23|0
1623064450000|2021-06-07 11:14:10|4413.22|4413.22|4413.15|4413.15|4413.22|4413.22|4413.15|4413.15|0
1623064460000|2021-06-07 11:14:20|4413.3|4413.3|4413.3|4413.3|4413.3|4413.3|4413.3|4413.3|0
1623064470000|2021-06-07 11:14:30|4413.18|4413.18|4413.18|4413.18|4413.18|4413.18|4413.18|4413.18|0
1623064480000|2021-06-07 11:14:40|4413.49|4413.49|4413.19|4413.19|4413.49|4413.49|4413.19|4413.19|0
1623064510000|2021-06-07 11:15:10|4413.12|4413.12|4413.16|4413.16|4413.16|4413.16|4413.12|4413.12|0
1623064520000|2021-06-07 11:15:20|4413.46|4413.46|4413.46|4413.46|4413.46|4413.46|4413.46|4413.46|0
1623064530000|2021-06-07 11:15:30|4413.44|4413.44|4413.33|4413.33|4413.44|4413.44|4413.33|4413.33|0
1623064550000|2021-06-07 11:15:50|4413.3|4413.3|4413.28|4413.28|4413.3|4413.3|4413.28|4413.28|0
1623064570000|2021-06-07 11:16:10|4413.26|4413.26|4413.28|4413.28|4413.28|4413.28|4413.26|4413.26|0
1623064580000|2021-06-07 11:16:20|4413.43|4413.43|4413.43|4413.43|4413.43|4413.43|4413.43|4413.43|0
1623064590000|2021-06-07 11:16:30|4413.4|4413.4|4413.4|4413.4|4413.4|4413.4|4413.4|4413.4|0
1623064600000|2021-06-07 11:16:40|4413.31|4413.31|4413.31|4413.31|4413.31|4413.31|4413.31|4413.31|0
1623064620000|2021-06-07 11:17:00|4413.17|4413.17|4413.02|4413.02|4413.17|4413.17|4413.02|4413.02|0
1623064640000|2021-06-07 11:17:20|4412.87|4412.87|4412.87|4412.87|4412.87|4412.87|4412.87|4412.87|0
1623064650000|2021-06-07 11:17:30|4413.02|4413.02|4413.32|4413.32|4413.32|4413.32|4413.02|4413.02|0
1623064670000|2021-06-07 11:17:50|4413.29|4413.29|4413.29|4413.29|4413.29|4413.29|4413.29|4413.29|0
1623064680000|2021-06-07 11:18:00|4413.59|4413.59|4413.59|4413.59|4413.59|4413.59|4413.59|4413.59|0
1623064700000|2021-06-07 11:18:20|4413.29|4413.29|4413.29|4413.29|4413.29|4413.29|4413.29|4413.29|0
1623064710000|2021-06-07 11:18:30|4413.35|4413.35|4413.41|4413.41|4413.41|4413.41|4413.35|4413.35|0
1623064720000|2021-06-07 11:18:40|4413.55|4413.55|4413.55|4413.55|4413.55|4413.55|4413.55|4413.55|0
1623064790000|2021-06-07 11:19:50|4413.53|4413.53|4413.53|4413.53|4413.53|4413.53|4413.53|4413.53|0
1623064830000|2021-06-07 11:20:30|4413.57|4413.57|4413.57|4413.57|4413.57|4413.57|4413.57|4413.57|0
1623064840000|2021-06-07 11:20:40|4413.49|4413.49|4413.83|4413.83|4413.83|4413.83|4413.49|4413.49|0
1623064850000|2021-06-07 11:20:50|4413.8|4413.8|4413.8|4413.8|4413.8|4413.8|4413.8|4413.8|0
1623064860000|2021-06-07 11:21:00|4414.1|4414.1|4414.1|4414.1|4414.1|4414.1|4414.1|4414.1|0
1623064870000|2021-06-07 11:21:10|4414.4|4414.4|4414.4|4414.4|4414.4|4414.4|4414.4|4414.4|0
1623064880000|2021-06-07 11:21:20|4414.1|4414.1|4413.95|4413.95|4414.1|4414.1|4413.95|4413.95|0
1623064890000|2021-06-07 11:21:30|4413.84|4413.84|4413.84|4413.84|4413.84|4413.84|4413.84|4413.84|0
1623064900000|2021-06-07 11:21:40|4413.69|4413.69|4413.69|4413.69|4413.69|4413.69|4413.69|4413.69|0
1623064920000|2021-06-07 11:22:00|4413.61|4413.61|4413.61|4413.61|4413.61|4413.61|4413.61|4413.61|0
1623064950000|2021-06-07 11:22:30|4413.31|4413.31|4413.31|4413.31|4413.31|4413.31|4413.31|4413.31|0
1623064960000|2021-06-07 11:22:40|4413.46|4413.46|4413.46|4413.46|4413.46|4413.46|4413.46|4413.46|0
1623064980000|2021-06-07 11:23:00|4413.5|4413.5|4413.54|4413.54|4413.54|4413.54|4413.5|4413.5|0
1623065000000|2021-06-07 11:23:20|4413.71|4413.71|4413.77|4413.77|4413.77|4413.77|4413.62|4413.62|0
1623065010000|2021-06-07 11:23:30|4413.65|4413.65|4413.65|4413.65|4413.65|4413.65|4413.65|4413.65|0
1623065020000|2021-06-07 11:23:40|4413.35|4413.35|4413.05|4413.05|4413.35|4413.35|4413.05|4413.05|0
1623065030000|2021-06-07 11:23:50|4412.9|4412.9|4412.9|4412.9|4412.9|4412.9|4412.9|4412.9|0
1623065040000|2021-06-07 11:24:00|4412.79|4412.79|4412.79|4412.79|4412.79|4412.79|4412.79|4412.79|0
1623065060000|2021-06-07 11:24:20|4412.49|4412.49|4412.49|4412.49|4412.49|4412.49|4412.49|4412.49|0
1623065080000|2021-06-07 11:24:40|4412.79|4412.79|4412.79|4412.79|4412.79|4412.79|4412.79|4412.79|0
1623065090000|2021-06-07 11:24:50|4412.49|4412.49|4412.49|4412.49|4412.49|4412.49|4412.49|4412.49|0
1623065120000|2021-06-07 11:25:20|4412.64|4412.64|4412.64|4412.64|4412.64|4412.64|4412.64|4412.64|0
1623065130000|2021-06-07 11:25:30|4412.94|4412.94|4412.9|4412.9|4412.94|4412.94|4412.9|4412.9|0
1623065140000|2021-06-07 11:25:40|4413.05|4413.05|4413.05|4413.05|4413.05|4413.05|4413.05|4413.05|0
1623065150000|2021-06-07 11:25:50|4413.14|4413.14|4413.23|4413.23|4413.23|4413.23|4413.14|4413.14|0
1623065160000|2021-06-07 11:26:00|4413.14|4413.14|4413.14|4413.14|4413.14|4413.14|4413.14|4413.14|0
1623065200000|2021-06-07 11:26:40|4413.44|4413.44|4413.51|4413.51|4413.51|4413.51|4413.44|4413.44|0
1623065230000|2021-06-07 11:27:10|4413.45|4413.45|4413.45|4413.45|4413.45|4413.45|4413.45|4413.45|0
1623065240000|2021-06-07 11:27:20|4413.15|4413.15|4413.15|4413.15|4413.15|4413.15|4413.15|4413.15|0
1623065250000|2021-06-07 11:27:30|4413.12|4413.12|4413.12|4413.12|4413.12|4413.12|4413.12|4413.12|0
1623065270000|2021-06-07 11:27:50|4413.72|4413.72|4413.72|4413.72|4413.72|4413.72|4413.72|4413.72|0
1623065280000|2021-06-07 11:28:00|4414.02|4414.02|4413.93|4413.93|4414.02|4414.02|4413.93|4413.93|0
1623065290000|2021-06-07 11:28:10|4413.63|4413.63|4413.63|4413.63|4413.63|4413.63|4413.63|4413.63|0
1623065320000|2021-06-07 11:28:40|4413.48|4413.48|4413.48|4413.48|4413.48|4413.48|4413.48|4413.48|0
1623065350000|2021-06-07 11:29:10|4413.5|4413.5|4413.5|4413.5|4413.5|4413.5|4413.5|4413.5|0
1623065360000|2021-06-07 11:29:20|4413.44|4413.44|4413.44|4413.44|4413.44|4413.44|4413.44|4413.44|0
1623065370000|2021-06-07 11:29:30|4413.5|4413.5|4413.2|4413.2|4413.5|4413.5|4413.2|4413.2|0
1623065400000|2021-06-07 11:30:00|4413.17|4413.17|4413.2|4413.2|4413.2|4413.2|4413.17|4413.17|0
1623065410000|2021-06-07 11:30:10|4412.3|4412.3|4412.35|4412.35|4412.35|4412.35|4412.3|4412.3|0
1623065430000|2021-06-07 11:30:30|4412.38|4412.38|4412.53|4412.53|4412.53|4412.53|4412.23|4412.23|0
1623065450000|2021-06-07 11:30:50|4412.47|4412.47|4412.47|4412.47|4412.47|4412.47|4412.47|4412.47|0
1623065460000|2021-06-07 11:31:00|4412.56|4412.56|4412.71|4412.71|4412.71|4412.71|4412.56|4412.56|0
1623065470000|2021-06-07 11:31:10|4412.6|4412.6|4412.6|4412.6|4412.6|4412.6|4412.6|4412.6|0
1623065480000|2021-06-07 11:31:20|4412.78|4412.78|4413.05|4413.05|4413.05|4413.05|4412.78|4412.78|0
1623065490000|2021-06-07 11:31:30|4413.35|4413.35|4413.35|4413.35|4413.35|4413.35|4413.35|4413.35|0
1623065500000|2021-06-07 11:31:40|4413.46|4413.46|4413.58|4413.58|4413.58|4413.58|4413.46|4413.46|0
1623065510000|2021-06-07 11:31:50|4413.69|4413.69|4413.51|4413.51|4413.69|4413.69|4413.39|4413.39|0
1623065520000|2021-06-07 11:32:00|4413.6|4413.6|4413.3|4413.3|4413.6|4413.6|4413.3|4413.3|0
1623065540000|2021-06-07 11:32:20|4413.45|4413.45|4413.42|4413.42|4413.45|4413.45|4413.42|4413.42|0
1623065570000|2021-06-07 11:32:50|4413.24|4413.24|4413.33|4413.33|4413.33|4413.33|4413.24|4413.24|0
1623065580000|2021-06-07 11:33:00|4413.37|4413.37|4413.37|4413.37|4413.37|4413.37|4413.37|4413.37|0
1623065590000|2021-06-07 11:33:10|4413.46|4413.46|4413.76|4413.76|4413.76|4413.76|4413.46|4413.46|0
1623065600000|2021-06-07 11:33:20|4413.94|4413.94|4413.94|4413.94|4413.94|4413.94|4413.94|4413.94|0
1623065630000|2021-06-07 11:33:50|4414.24|4414.24|4414.24|4414.24|4414.24|4414.24|4414.24|4414.24|0
1623065640000|2021-06-07 11:34:00|4414.54|4414.54|4414.54|4414.54|4414.54|4414.54|4414.54|4414.54|0
1623065650000|2021-06-07 11:34:10|4414.69|4414.69|4415.93|4415.93|4415.93|4415.93|4414.69|4414.69|0
1623065660000|2021-06-07 11:34:20|4416.07|4416.07|4416.07|4416.07|4416.37|4416.37|4416.07|4416.07|0
1623065680000|2021-06-07 11:34:40|4416.02|4416.02|4416.02|4416.02|4416.02|4416.02|4416.02|4416.02|0
1623065690000|2021-06-07 11:34:50|4416.04|4416.04|4416.04|4416.04|4416.04|4416.04|4416.04|4416.04|0
1623065730000|2021-06-07 11:35:30|4416.94|4416.94|4417.13|4417.13|4417.13|4417.13|4416.94|4416.94|0
1623065750000|2021-06-07 11:35:50|4417.22|4417.22|4417.22|4417.22|4417.22|4417.22|4417.22|4417.22|0
1623065790000|2021-06-07 11:36:30|4417.52|4417.52|4417.52|4417.52|4417.52|4417.52|4417.52|4417.52|0
1623065800000|2021-06-07 11:36:40|4417.82|4417.82|4418.12|4418.12|4418.12|4418.12|4417.82|4417.82|0
1623065830000|2021-06-07 11:37:10|4418.03|4418.03|4417.76|4417.76|4418.03|4418.03|4417.76|4417.76|0
1623065840000|2021-06-07 11:37:20|4418.05|4418.05|4417.99|4417.99|4418.29|4418.29|4417.99|4417.99|0
1623065850000|2021-06-07 11:37:30|4418.14|4418.14|4418.53|4418.53|4418.53|4418.53|4418.14|4418.14|0
1623065870000|2021-06-07 11:37:50|4418.48|4418.48|4418.48|4418.48|4418.48|4418.48|4418.48|4418.48|0
1623065880000|2021-06-07 11:38:00|4418.42|4418.42|4418.42|4418.42|4418.42|4418.42|4418.42|4418.42|0
1623065910000|2021-06-07 11:38:30|4419.02|4419.02|4419.02|4419.02|4419.02|4419.02|4419.02|4419.02|0
1623066000000|2021-06-07 11:40:00|4419.06|4419.06|4419.59|4419.59|4419.59|4419.59|4419.06|4419.06|0
1623066020000|2021-06-07 11:40:20|4419.74|4419.74|4419.74|4419.74|4419.74|4419.74|4419.74|4419.74|0
1623066040000|2021-06-07 11:40:40|4420.03|4420.03|4419.99|4419.99|4420.18|4420.18|4419.99|4419.99|0
1623066070000|2021-06-07 11:41:10|4420.04|4420.04|4420.04|4420.04|4420.04|4420.04|4420.04|4420.04|0
1623066080000|2021-06-07 11:41:20|4420.01|4420.01|4419.41|4419.41|4420.01|4420.01|4419.41|4419.41|0
1623066090000|2021-06-07 11:41:30|4419.26|4419.26|4419.86|4419.86|4419.86|4419.86|4419.26|4419.26|0
1623066100000|2021-06-07 11:41:40|4419.56|4419.56|4419.56|4419.56|4419.56|4419.56|4419.56|4419.56|0
1623066110000|2021-06-07 11:41:50|4419.47|4419.47|4419.47|4419.47|4419.47|4419.47|4419.47|4419.47|0
1623066130000|2021-06-07 11:42:10|4419.77|4419.77|4419.77|4419.77|4419.77|4419.77|4419.77|4419.77|0
1623066160000|2021-06-07 11:42:40|4419.86|4419.86|4419.65|4419.65|4419.95|4419.95|4419.65|4419.65|0
1623066180000|2021-06-07 11:43:00|4419.56|4419.56|4419.56|4419.56|4419.56|4419.56|4419.56|4419.56|0
1623066220000|2021-06-07 11:43:40|4419.41|4419.41|4419.41|4419.41|4419.41|4419.41|4419.41|4419.41|0
1623066230000|2021-06-07 11:43:50|4419.26|4419.26|4419.26|4419.26|4419.26|4419.26|4419.26|4419.26|0
1623066240000|2021-06-07 11:44:00|4419.09|4419.09|4419.39|4419.39|4419.39|4419.39|4419.09|4419.09|0
1623066260000|2021-06-07 11:44:20|4419.24|4419.24|4419.39|4419.39|4419.39|4419.39|4419.24|4419.24|0
1623066270000|2021-06-07 11:44:30|4419.5|4419.5|4419.8|4419.8|4419.8|4419.8|4419.5|4419.5|0
1623066280000|2021-06-07 11:44:40|4419.74|4419.74|4419.44|4419.44|4419.74|4419.74|4419.44|4419.44|0
1623066330000|2021-06-07 11:45:30|4419.6|4419.6|4419.6|4419.6|4419.6|4419.6|4419.6|4419.6|0
1623066340000|2021-06-07 11:45:40|4419.3|4419.3|4419.6|4419.6|4419.6|4419.6|4419.3|4419.3|0
1623066410000|2021-06-07 11:46:50|4418.99|4418.99|4418.69|4418.69|4418.99|4418.99|4418.69|4418.69|0
1623066430000|2021-06-07 11:47:10|4418.84|4418.84|4418.84|4418.84|4418.84|4418.84|4418.84|4418.84|0
1623066440000|2021-06-07 11:47:20|4418.87|4418.87|4418.92|4418.92|4418.92|4418.92|4418.87|4418.87|0
1623066460000|2021-06-07 11:47:40|4419.01|4419.01|4419.01|4419.01|4419.01|4419.01|4419.01|4419.01|0
1623066480000|2021-06-07 11:48:00|4418.41|4418.41|4418.3|4418.3|4418.41|4418.41|4417.7|4417.7|0
1623066490000|2021-06-07 11:48:10|4418.6|4418.6|4418.9|4418.9|4418.9|4418.9|4418.6|4418.6|0
1623066500000|2021-06-07 11:48:20|4418.3|4418.3|4418.3|4418.3|4418.3|4418.3|4418.3|4418.3|0
1623066510000|2021-06-07 11:48:30|4418.6|4418.6|4418.6|4418.6|4418.6|4418.6|4418.6|4418.6|0
1623066540000|2021-06-07 11:49:00|4418.75|4418.75|4418.75|4418.75|4418.84|4418.84|4418.75|4418.75|0
1623066570000|2021-06-07 11:49:30|4418.66|4418.66|4418.66|4418.66|4418.66|4418.66|4418.66|4418.66|0
1623066580000|2021-06-07 11:49:40|4418.6|4418.6|4418.6|4418.6|4418.6|4418.6|4418.6|4418.6|0
1623066590000|2021-06-07 11:49:50|4418.31|4418.31|4418.36|4418.36|4418.36|4418.36|4418.31|4418.31|0
1623066630000|2021-06-07 11:50:30|4418.45|4418.45|4418.43|4418.43|4418.45|4418.45|4418.43|4418.43|0
1623066650000|2021-06-07 11:50:50|4418.49|4418.49|4418.84|4418.84|4418.84|4418.84|4418.49|4418.49|0
1623066660000|2021-06-07 11:51:00|4418.99|4418.99|4419.14|4419.14|4419.14|4419.14|4418.99|4418.99|0
1623066670000|2021-06-07 11:51:10|4419.06|4419.06|4419.06|4419.06|4419.06|4419.06|4419.06|4419.06|0
1623066690000|2021-06-07 11:51:30|4419.66|4419.66|4419.81|4419.81|4419.81|4419.81|4419.66|4419.66|0
1623066700000|2021-06-07 11:51:40|4420.11|4420.11|4420.11|4420.11|4420.11|4420.11|4420.11|4420.11|0
1623066740000|2021-06-07 11:52:20|4420.71|4420.71|4420.71|4420.71|4420.71|4420.71|4420.71|4420.71|0
1623066760000|2021-06-07 11:52:40|4420.11|4420.11|4420.41|4420.41|4420.41|4420.41|4420.11|4420.11|0
1623066780000|2021-06-07 11:53:00|4419.81|4419.81|4419.66|4419.66|4419.81|4419.81|4419.52|4419.52|0
1623066800000|2021-06-07 11:53:20|4419.75|4419.75|4419.66|4419.66|4419.75|4419.75|4419.66|4419.66|0
1623066810000|2021-06-07 11:53:30|4419.36|4419.36|4419.4|4419.4|4419.4|4419.4|4419.36|4419.36|0
1623066830000|2021-06-07 11:53:50|4419.7|4419.7|4419.7|4419.7|4419.7|4419.7|4419.7|4419.7|0
1623066860000|2021-06-07 11:54:20|4420|4420|4420|4420|4420|4420|4420|4420|0
1623066870000|2021-06-07 11:54:30|4420.15|4420.15|4420.18|4420.18|4420.32|4420.32|4420.15|4420.15|0
1623066890000|2021-06-07 11:54:50|4420.06|4420.06|4420.06|4420.06|4420.06|4420.06|4420.06|4420.06|0
1623066900000|2021-06-07 11:55:00|4420.36|4420.36|4421.11|4421.11|4421.41|4421.41|4420.36|4420.36|0
1623066920000|2021-06-07 11:55:20|4420.81|4420.81|4420.81|4420.81|4420.81|4420.81|4420.81|4420.81|0
1623066930000|2021-06-07 11:55:30|4420.96|4420.96|4420.96|4420.96|4420.96|4420.96|4420.96|4420.96|0
1623066960000|2021-06-07 11:56:00|4420.66|4420.66|4420.72|4420.72|4420.72|4420.72|4420.66|4420.66|0
1623066990000|2021-06-07 11:56:30|4420.42|4420.42|4420.42|4420.42|4420.42|4420.42|4420.42|4420.42|0
1623067050000|2021-06-07 11:57:30|4420.72|4420.72|4420.72|4420.72|4420.72|4420.72|4420.72|4420.72|0
1623067070000|2021-06-07 11:57:50|4420.42|4420.42|4420.42|4420.42|4420.42|4420.42|4420.42|4420.42|0
1623067080000|2021-06-07 11:58:00|4420.38|4420.38|4420.42|4420.42|4420.42|4420.42|4420.38|4420.38|0
1623067090000|2021-06-07 11:58:10|4420.39|4420.39|4420.39|4420.39|4420.39|4420.39|4420.39|4420.39|0
1623067110000|2021-06-07 11:58:30|4420.09|4420.09|4420.09|4420.09|4420.09|4420.09|4420.09|4420.09|0
1623067120000|2021-06-07 11:58:40|4419.79|4419.79|4419.79|4419.79|4419.79|4419.79|4419.79|4419.79|0
1623067130000|2021-06-07 11:58:50|4419.73|4419.73|4419.73|4419.73|4419.73|4419.73|4419.73|4419.73|0
1623067140000|2021-06-07 11:59:00|4419.79|4419.79|4420.34|4420.34|4420.34|4420.34|4419.79|4419.79|0
1623067150000|2021-06-07 11:59:10|4420.22|4420.22|4420.22|4420.22|4420.22|4420.22|4420.22|4420.22|0
1623067170000|2021-06-07 11:59:30|4420.13|4420.13|4420.13|4420.13|4420.13|4420.13|4420.13|4420.13|0
1623067200000|2021-06-07 12:00:00|4420.28|4420.28|4420.7|4420.7|4420.7|4420.7|4420.28|4420.28|0
1623067210000|2021-06-07 12:00:10|4421|4421|4420.86|4420.86|4421.09|4421.09|4420.86|4420.86|0
1623067220000|2021-06-07 12:00:20|4421.01|4421.01|4421.26|4421.26|4421.31|4421.31|4421.01|4421.01|0
1623067260000|2021-06-07 12:01:00|4420.96|4420.96|4420.81|4420.81|4420.96|4420.96|4420.81|4420.81|0
1623067280000|2021-06-07 12:01:20|4421.11|4421.11|4421.09|4421.09|4421.11|4421.11|4421.09|4421.09|0
1623067310000|2021-06-07 12:01:50|4420.79|4420.79|4420.79|4420.79|4420.79|4420.79|4420.79|4420.79|0
1623067320000|2021-06-07 12:02:00|4421.09|4421.09|4421.09|4421.09|4421.09|4421.09|4421.09|4421.09|0
1623067330000|2021-06-07 12:02:10|4420.79|4420.79|4421.3|4421.3|4421.39|4421.39|4420.79|4420.79|0
1623067360000|2021-06-07 12:02:40|4421.9|4421.9|4422.35|4422.35|4422.35|4422.35|4421.9|4421.9|0
1623067370000|2021-06-07 12:02:50|4422.44|4422.44|4422.44|4422.44|4422.44|4422.44|4422.44|4422.44|0
1623067390000|2021-06-07 12:03:10|4422.53|4422.53|4422.42|4422.42|4422.53|4422.53|4422.42|4422.42|0
1623067420000|2021-06-07 12:03:40|4422.47|4422.47|4422.47|4422.47|4422.47|4422.47|4422.47|4422.47|0
1623067430000|2021-06-07 12:03:50|4422.43|4422.43|4422.73|4422.73|4422.73|4422.73|4422.43|4422.43|0
1623067440000|2021-06-07 12:04:00|4423.02|4423.02|4425.42|4425.42|4425.42|4425.42|4423.02|4423.02|0
1623067450000|2021-06-07 12:04:10|4425.12|4425.12|4425.25|4425.25|4425.25|4425.25|4424.65|4424.65|0
1623067470000|2021-06-07 12:04:30|4425.4|4425.4|4425.25|4425.25|4425.4|4425.4|4425.25|4425.25|0
1623067480000|2021-06-07 12:04:40|4425.1|4425.1|4424.8|4424.8|4425.1|4425.1|4424.8|4424.8|0
1623067490000|2021-06-07 12:04:50|4425.1|4425.1|4425.1|4425.1|4425.1|4425.1|4425.1|4425.1|0
1623067510000|2021-06-07 12:05:10|4425.4|4425.4|4425.4|4425.4|4425.4|4425.4|4425.4|4425.4|0
1623067520000|2021-06-07 12:05:20|4425.55|4425.55|4425.79|4425.79|4425.79|4425.79|4425.55|4425.55|0
1623067530000|2021-06-07 12:05:30|4425.49|4425.49|4425.34|4425.34|4425.49|4425.49|4425.34|4425.34|0
1623067540000|2021-06-07 12:05:40|4425.04|4425.04|4425.34|4425.34|4425.34|4425.34|4425.04|4425.04|0
1623067550000|2021-06-07 12:05:50|4425.3|4425.3|4425.3|4425.3|4425.3|4425.3|4425.3|4425.3|0
1623067570000|2021-06-07 12:06:10|4425.9|4425.9|4427.19|4427.19|4427.19|4427.19|4425.9|4425.9|0
1623067600000|2021-06-07 12:06:40|4427.79|4427.79|4427.49|4427.49|4427.79|4427.79|4427.49|4427.49|0
1623067610000|2021-06-07 12:06:50|4427.53|4427.53|4427.49|4427.49|4427.53|4427.53|4427.49|4427.49|0
1623067620000|2021-06-07 12:07:00|4427.19|4427.19|4426.68|4426.68|4427.19|4427.19|4426.59|4426.59|0
1623067630000|2021-06-07 12:07:10|4426.72|4426.72|4426.86|4426.86|4426.86|4426.86|4426.72|4426.72|0
1623067640000|2021-06-07 12:07:20|4426.56|4426.56|4426.56|4426.56|4426.56|4426.56|4426.56|4426.56|0
1623067650000|2021-06-07 12:07:30|4426.71|4426.71|4426.71|4426.71|4426.71|4426.71|4426.71|4426.71|0
1623067660000|2021-06-07 12:07:40|4426.56|4426.56|4425.66|4425.66|4426.56|4426.56|4425.66|4425.66|0
1623067670000|2021-06-07 12:07:50|4425.52|4425.52|4425.07|4425.07|4425.52|4425.52|4425.07|4425.07|0
1623067680000|2021-06-07 12:08:00|4424.92|4424.92|4424.92|4424.92|4424.92|4424.92|4424.92|4424.92|0
1623067720000|2021-06-07 12:08:40|4424.94|4424.94|4423.98|4423.98|4424.94|4424.94|4423.89|4423.89|0
1623067730000|2021-06-07 12:08:50|4424.13|4424.13|4424.13|4424.13|4424.13|4424.13|4424.13|4424.13|0
1623067740000|2021-06-07 12:09:00|4424.19|4424.19|4423.44|4423.44|4424.19|4424.19|4423.44|4423.44|0
1623067750000|2021-06-07 12:09:10|4423.74|4423.74|4424.03|4424.03|4424.03|4424.03|4423.74|4423.74|0
1623067760000|2021-06-07 12:09:20|4424.18|4424.18|4424.18|4424.18|4424.18|4424.18|4424.18|4424.18|0
1623067770000|2021-06-07 12:09:30|4425.09|4425.09|4425.09|4425.09|4425.09|4425.09|4425.09|4425.09|0
1623067820000|2021-06-07 12:10:20|4424.94|4424.94|4424.85|4424.85|4424.94|4424.94|4424.85|4424.85|0
1623067830000|2021-06-07 12:10:30|4424.55|4424.55|4424.29|4424.29|4424.55|4424.55|4424.25|4424.25|0
1623067840000|2021-06-07 12:10:40|4423.99|4423.99|4423.99|4423.99|4423.99|4423.99|4423.99|4423.99|0
1623067850000|2021-06-07 12:10:50|4423.84|4423.84|4423.84|4423.84|4423.84|4423.84|4423.84|4423.84|0
1623067880000|2021-06-07 12:11:20|4424.14|4424.14|4424.14|4424.14|4424.14|4424.14|4424.14|4424.14|0
1623067890000|2021-06-07 12:11:30|4424.05|4424.05|4423.75|4423.75|4424.05|4424.05|4423.75|4423.75|0
1623067900000|2021-06-07 12:11:40|4423.45|4423.45|4423.15|4423.15|4423.45|4423.45|4422.85|4422.85|0
1623067920000|2021-06-07 12:12:00|4422.85|4422.85|4422.85|4422.85|4422.85|4422.85|4422.85|4422.85|0
1623067940000|2021-06-07 12:12:20|4422.94|4422.94|4422.94|4422.94|4422.94|4422.94|4422.94|4422.94|0
1623067990000|2021-06-07 12:13:10|4423|4423|4423.05|4423.05|4423.05|4423.05|4423|4423|0
1623068000000|2021-06-07 12:13:20|4422.75|4422.75|4422.75|4422.75|4422.75|4422.75|4422.75|4422.75|0
1623068020000|2021-06-07 12:13:40|4423.05|4423.05|4423.05|4423.05|4423.05|4423.05|4423.05|4423.05|0
1623068040000|2021-06-07 12:14:00|4422.76|4422.76|4422.9|4422.9|4422.9|4422.9|4422.76|4422.76|0
1623068050000|2021-06-07 12:14:10|4422.68|4422.68|4422.68|4422.68|4422.68|4422.68|4422.56|4422.56|0
1623068090000|2021-06-07 12:14:50|4422.98|4422.98|4423.28|4423.28|4423.28|4423.28|4422.98|4422.98|0
1623068120000|2021-06-07 12:15:20|4422.98|4422.98|4422.98|4422.98|4422.98|4422.98|4422.98|4422.98|0
1623068140000|2021-06-07 12:15:40|4422.89|4422.89|4422.89|4422.89|4422.89|4422.89|4422.89|4422.89|0
1623068160000|2021-06-07 12:16:00|4422.91|4422.91|4422.91|4422.91|4422.91|4422.91|4422.91|4422.91|0
1623068180000|2021-06-07 12:16:20|4423.08|4423.08|4423.08|4423.08|4423.08|4423.08|4423.08|4423.08|0
1623068190000|2021-06-07 12:16:30|4422.78|4422.78|4422.48|4422.48|4422.78|4422.78|4422.48|4422.48|0
1623068200000|2021-06-07 12:16:40|4422.78|4422.78|4422.78|4422.78|4422.78|4422.78|4422.78|4422.78|0
1623068220000|2021-06-07 12:17:00|4422.69|4422.69|4422.69|4422.69|4422.69|4422.69|4422.69|4422.69|0
1623068240000|2021-06-07 12:17:20|4422.99|4422.99|4423.41|4423.41|4423.41|4423.41|4422.99|4422.99|0
1623068260000|2021-06-07 12:17:40|4423.36|4423.36|4423.36|4423.36|4423.36|4423.36|4423.36|4423.36|0
1623068280000|2021-06-07 12:18:00|4423.21|4423.21|4423.81|4423.81|4423.81|4423.81|4423.21|4423.21|0
1623068290000|2021-06-07 12:18:10|4423.76|4423.76|4423.76|4423.76|4423.76|4423.76|4423.76|4423.76|0
1623068300000|2021-06-07 12:18:20|4424.06|4424.06|4423.99|4423.99|4424.06|4424.06|4423.99|4423.99|0
1623068310000|2021-06-07 12:18:30|4424.03|4424.03|4424.03|4424.03|4424.03|4424.03|4424.03|4424.03|0
1623068340000|2021-06-07 12:19:00|4423.88|4423.88|4423.88|4423.88|4423.88|4423.88|4423.88|4423.88|0
1623068370000|2021-06-07 12:19:30|4423.58|4423.58|4423.28|4423.28|4423.58|4423.58|4423.28|4423.28|0
1623068420000|2021-06-07 12:20:20|4422.98|4422.98|4422.98|4422.98|4422.98|4422.98|4422.98|4422.98|0
1623068430000|2021-06-07 12:20:30|4423.58|4423.58|4423.88|4423.88|4423.88|4423.88|4423.28|4423.28|0
1623068450000|2021-06-07 12:20:50|4423.73|4423.73|4423.82|4423.82|4423.82|4423.82|4423.73|4423.73|0
1623068460000|2021-06-07 12:21:00|4423.8|4423.8|4423.75|4423.75|4423.8|4423.8|4423.75|4423.75|0
1623068470000|2021-06-07 12:21:10|4423.73|4423.73|4424.6|4424.6|4424.6|4424.6|4423.7|4423.7|0
1623068480000|2021-06-07 12:21:20|4424.9|4424.9|4424.58|4424.58|4424.9|4424.9|4423.98|4423.98|0
1623068510000|2021-06-07 12:21:50|4424.28|4424.28|4424.28|4424.28|4424.28|4424.28|4424.28|4424.28|0
1623068520000|2021-06-07 12:22:00|4424.33|4424.33|4424.22|4424.22|4424.33|4424.33|4424.22|4424.22|0
1623068550000|2021-06-07 12:22:30|4423.92|4423.92|4423.92|4423.92|4423.92|4423.92|4423.92|4423.92|0
1623068560000|2021-06-07 12:22:40|4423.77|4423.77|4423.77|4423.77|4423.77|4423.77|4423.77|4423.77|0
1623068570000|2021-06-07 12:22:50|4424.37|4424.37|4424.37|4424.37|4424.37|4424.37|4424.37|4424.37|0
1623068580000|2021-06-07 12:23:00|4424.2|4424.2|4423.6|4423.6|4424.2|4424.2|4423.6|4423.6|0
1623068600000|2021-06-07 12:23:20|4423.62|4423.62|4423.53|4423.53|4423.62|4423.62|4423.53|4423.53|0
1623068620000|2021-06-07 12:23:40|4423.83|4423.83|4423.97|4423.97|4423.97|4423.97|4423.83|4423.83|0
1623068650000|2021-06-07 12:24:10|4424.15|4424.15|4424.15|4424.15|4424.15|4424.15|4424.15|4424.15|0
1623068680000|2021-06-07 12:24:40|4423.97|4423.97|4423.97|4423.97|4423.97|4423.97|4423.97|4423.97|0
1623068690000|2021-06-07 12:24:50|4423.37|4423.37|4423.07|4423.07|4423.37|4423.37|4423.07|4423.07|0
1623068700000|2021-06-07 12:25:00|4423.03|4423.03|4423.79|4423.79|4423.79|4423.79|4422.89|4422.89|0
1623068710000|2021-06-07 12:25:10|4424.39|4424.39|4424.39|4424.39|4424.39|4424.39|4424.39|4424.39|0
1623068720000|2021-06-07 12:25:20|4424.41|4424.41|4424.41|4424.41|4424.41|4424.41|4424.41|4424.41|0
1623068730000|2021-06-07 12:25:30|4424.43|4424.43|4424.43|4424.43|4424.43|4424.43|4424.43|4424.43|0
1623068740000|2021-06-07 12:25:40|4424.58|4424.58|4424.58|4424.58|4424.58|4424.58|4424.58|4424.58|0
1623068760000|2021-06-07 12:26:00|4424.28|4424.28|4424.34|4424.34|4424.34|4424.34|4424.28|4424.28|0
1623068770000|2021-06-07 12:26:10|4424.4|4424.4|4424.4|4424.4|4424.4|4424.4|4424.4|4424.4|0
1623068780000|2021-06-07 12:26:20|4424.25|4424.25|4424.25|4424.25|4424.25|4424.25|4424.25|4424.25|0
1623068800000|2021-06-07 12:26:40|4424.55|4424.55|4424.55|4424.55|4424.55|4424.55|4424.55|4424.55|0
1623068820000|2021-06-07 12:27:00|4424.4|4424.4|4424.4|4424.4|4424.4|4424.4|4424.4|4424.4|0
1623068880000|2021-06-07 12:28:00|4424.55|4424.55|4424.55|4424.55|4424.55|4424.55|4424.55|4424.55|0
1623068900000|2021-06-07 12:28:20|4424.43|4424.43|4424.43|4424.43|4424.43|4424.43|4424.43|4424.43|0
1623068910000|2021-06-07 12:28:30|4424.58|4424.58|4424.58|4424.58|4424.58|4424.58|4424.58|4424.58|0
1623068920000|2021-06-07 12:28:40|4424.73|4424.73|4424.73|4424.73|4424.73|4424.73|4424.73|4424.73|0
1623068930000|2021-06-07 12:28:50|4424.88|4424.88|4424.88|4424.88|4424.88|4424.88|4424.88|4424.88|0
1623068940000|2021-06-07 12:29:00|4425.03|4425.03|4425.33|4425.33|4425.33|4425.33|4425.03|4425.03|0
1623068950000|2021-06-07 12:29:10|4425.63|4425.63|4425.63|4425.63|4425.63|4425.63|4425.63|4425.63|0
1623068970000|2021-06-07 12:29:30|4425.93|4425.93|4425.93|4425.93|4425.93|4425.93|4425.93|4425.93|0
1623068990000|2021-06-07 12:29:50|4426.04|4426.04|4426.04|4426.04|4426.04|4426.04|4426.04|4426.04|0
1623069000000|2021-06-07 12:30:00|4426.13|4426.13|4426.13|4426.13|4426.13|4426.13|4426.13|4426.13|0
1623069010000|2021-06-07 12:30:10|4426.04|4426.04|4426.56|4426.56|4426.56|4426.56|4425.95|4425.95|0
1623069030000|2021-06-07 12:30:30|4427|4427|4426.1|4426.1|4427|4427|4426.1|4426.1|0
1623069050000|2021-06-07 12:30:50|4425.95|4425.95|4425.95|4425.95|4425.95|4425.95|4425.95|4425.95|0
1623069060000|2021-06-07 12:31:00|4426.55|4426.55|4427.15|4427.15|4427.15|4427.15|4426.55|4426.55|0
1623069070000|2021-06-07 12:31:10|4427.45|4427.45|4427.45|4427.45|4427.45|4427.45|4427.45|4427.45|0
1623069110000|2021-06-07 12:31:50|4427.15|4427.15|4427.15|4427.15|4427.15|4427.15|4427.15|4427.15|0
1623069140000|2021-06-07 12:32:20|4427.45|4427.45|4427.45|4427.45|4427.54|4427.54|4427.45|4427.45|0
1623069150000|2021-06-07 12:32:30|4427.54|4427.54|4427.54|4427.54|4427.54|4427.54|4427.54|4427.54|0
1623069170000|2021-06-07 12:32:50|4427.84|4427.84|4427.91|4427.91|4427.91|4427.91|4427.84|4427.84|0
1623069190000|2021-06-07 12:33:10|4428|4428|4428|4428|4428|4428|4428|4428|0
1623069230000|2021-06-07 12:33:50|4428.6|4428.6|4428.6|4428.6|4428.6|4428.6|4428.6|4428.6|0
1623069240000|2021-06-07 12:34:00|4428.45|4428.45|4428.15|4428.15|4428.45|4428.45|4428.15|4428.15|0
1623069250000|2021-06-07 12:34:10|4427.85|4427.85|4427.89|4427.89|4427.89|4427.89|4427.85|4427.85|0
1623069290000|2021-06-07 12:34:50|4428.19|4428.19|4428.19|4428.19|4428.19|4428.19|4428.19|4428.19|0
1623069300000|2021-06-07 12:35:00|4428.1|4428.1|4428.1|4428.1|4428.1|4428.1|4428.1|4428.1|0
1623069310000|2021-06-07 12:35:10|4427.95|4427.95|4427.63|4427.63|4427.95|4427.95|4427.63|4427.63|0
1623069320000|2021-06-07 12:35:20|4427.67|4427.67|4427.64|4427.64|4427.67|4427.67|4427.64|4427.64|0
1623069340000|2021-06-07 12:35:40|4427.68|4427.68|4427.68|4427.68|4427.68|4427.68|4427.68|4427.68|0
1623069350000|2021-06-07 12:35:50|4427.77|4427.77|4427.67|4427.67|4427.81|4427.81|4427.67|4427.67|0
1623069360000|2021-06-07 12:36:00|4427.97|4427.97|4427.97|4427.97|4427.97|4427.97|4427.97|4427.97|0
1623069370000|2021-06-07 12:36:10|4427.95|4427.95|4427.97|4427.97|4427.97|4427.97|4427.95|4427.95|0
1623069380000|2021-06-07 12:36:20|4427.91|4427.91|4427.91|4427.91|4427.91|4427.91|4427.91|4427.91|0
1623069400000|2021-06-07 12:36:40|4428.06|4428.06|4428.06|4428.06|4428.06|4428.06|4428.06|4428.06|0
1623069410000|2021-06-07 12:36:50|4428.36|4428.36|4428.45|4428.45|4428.45|4428.45|4428.36|4428.36|0
1623069420000|2021-06-07 12:37:00|4428.9|4428.9|4428.9|4428.9|4428.9|4428.9|4428.9|4428.9|0
1623069440000|2021-06-07 12:37:20|4428.86|4428.86|4428.56|4428.56|4428.86|4428.86|4428.56|4428.56|0
1623069480000|2021-06-07 12:38:00|4428.86|4428.86|4428.71|4428.71|4428.86|4428.86|4428.26|4428.26|0
1623069500000|2021-06-07 12:38:20|4428.41|4428.41|4428.41|4428.41|4428.41|4428.41|4428.41|4428.41|0
1623069510000|2021-06-07 12:38:30|4428.26|4428.26|4428.26|4428.26|4428.26|4428.26|4428.26|4428.26|0
1623069520000|2021-06-07 12:38:40|4428.41|4428.41|4429.01|4429.01|4429.01|4429.01|4428.41|4428.41|0
1623069560000|2021-06-07 12:39:20|4428.71|4428.71|4428.71|4428.71|4428.71|4428.71|4428.71|4428.71|0
1623069570000|2021-06-07 12:39:30|4428.77|4428.77|4428.96|4428.96|4428.96|4428.96|4428.77|4428.77|0
1623069580000|2021-06-07 12:39:40|4428.81|4428.81|4428.81|4428.81|4428.81|4428.81|4428.81|4428.81|0
1623069590000|2021-06-07 12:39:50|4428.93|4428.93|4428.99|4428.99|4428.99|4428.99|4428.93|4428.93|0
1623069600000|2021-06-07 12:40:00|4428.92|4428.92|4428.87|4428.87|4428.92|4428.92|4428.87|4428.87|0
1623069610000|2021-06-07 12:40:10|4428.57|4428.57|4428.57|4428.57|4428.57|4428.57|4428.57|4428.57|0
1623069630000|2021-06-07 12:40:30|4428.63|4428.63|4429.23|4429.23|4429.23|4429.23|4428.63|4428.63|0
1623069650000|2021-06-07 12:40:50|4429.4|4429.4|4429.4|4429.4|4429.4|4429.4|4429.4|4429.4|0
1623069660000|2021-06-07 12:41:00|4429.1|4429.1|4429.1|4429.1|4429.1|4429.1|4429.1|4429.1|0
1623069670000|2021-06-07 12:41:10|4429.01|4429.01|4429.01|4429.01|4429.01|4429.01|4429.01|4429.01|0
1623069680000|2021-06-07 12:41:20|4428.71|4428.71|4428.71|4428.71|4428.71|4428.71|4428.71|4428.71|0
1623069700000|2021-06-07 12:41:40|4429.01|4429.01|4429.01|4429.01|4429.01|4429.01|4429.01|4429.01|0
1623069710000|2021-06-07 12:41:50|4429.13|4429.13|4428.53|4428.53|4429.13|4429.13|4428.53|4428.53|0
1623069720000|2021-06-07 12:42:00|4428.38|4428.38|4429.12|4429.12|4429.12|4429.12|4428.23|4428.23|0
1623069740000|2021-06-07 12:42:20|4429.1|4429.1|4429.07|4429.07|4429.1|4429.1|4429.07|4429.07|0
1623069770000|2021-06-07 12:42:50|4428.77|4428.77|4428.77|4428.77|4428.77|4428.77|4428.77|4428.77|0
1623069800000|2021-06-07 12:43:20|4428.75|4428.75|4428.73|4428.73|4428.75|4428.75|4428.73|4428.73|0
1623069810000|2021-06-07 12:43:30|4429.03|4429.03|4428.73|4428.73|4429.03|4429.03|4428.73|4428.73|0
1623069840000|2021-06-07 12:44:00|4428.77|4428.77|4428.77|4428.77|4428.77|4428.77|4428.77|4428.77|0
1623069860000|2021-06-07 12:44:20|4428.86|4428.86|4429.16|4429.16|4429.16|4429.16|4428.86|4428.86|0
1623069870000|2021-06-07 12:44:30|4428.26|4428.26|4428.26|4428.26|4428.26|4428.26|4428.26|4428.26|0
1623069880000|2021-06-07 12:44:40|4428.15|4428.15|4428.15|4428.15|4428.15|4428.15|4428.15|4428.15|0
1623069900000|2021-06-07 12:45:00|4428.75|4428.75|4428.75|4428.75|4428.75|4428.75|4428.75|4428.75|0
1623069910000|2021-06-07 12:45:10|4429.05|4429.05|4428.75|4428.75|4429.05|4429.05|4428.75|4428.75|0
1623069920000|2021-06-07 12:45:20|4428.69|4428.69|4428.52|4428.52|4428.69|4428.69|4428.52|4428.52|0
1623069930000|2021-06-07 12:45:30|4428.22|4428.22|4428.22|4428.22|4428.22|4428.22|4428.22|4428.22|0
1623069960000|2021-06-07 12:46:00|4427.92|4427.92|4427.92|4427.92|4427.92|4427.92|4427.92|4427.92|0
1623069970000|2021-06-07 12:46:10|4427.8|4427.8|4427.8|4427.8|4427.8|4427.8|4427.8|4427.8|0
1623069980000|2021-06-07 12:46:20|4427.84|4427.84|4427.84|4427.84|4427.84|4427.84|4427.84|4427.84|0
1623069990000|2021-06-07 12:46:30|4428.14|4428.14|4428.14|4428.14|4428.14|4428.14|4428.14|4428.14|0
1623070020000|2021-06-07 12:47:00|4427.99|4427.99|4427.46|4427.46|4427.99|4427.99|4427.43|4427.43|0
1623070030000|2021-06-07 12:47:10|4427.29|4427.29|4427.59|4427.59|4427.59|4427.59|4427.29|4427.29|0
1623070040000|2021-06-07 12:47:20|4427.89|4427.89|4427.89|4427.89|4427.89|4427.89|4427.89|4427.89|0
1623070050000|2021-06-07 12:47:30|4427.83|4427.83|4428.05|4428.05|4428.13|4428.13|4427.83|4427.83|0
1623070120000|2021-06-07 12:48:40|4427.75|4427.75|4427.75|4427.75|4427.75|4427.75|4427.75|4427.75|0
1623070130000|2021-06-07 12:48:50|4428.05|4428.05|4427.76|4427.76|4428.05|4428.05|4427.45|4427.45|0
1623070150000|2021-06-07 12:49:10|4427.78|4427.78|4427.78|4427.78|4427.78|4427.78|4427.78|4427.78|0
1623070160000|2021-06-07 12:49:20|4427.63|4427.63|4427.63|4427.63|4427.63|4427.63|4427.63|4427.63|0
1623070170000|2021-06-07 12:49:30|4427.33|4427.33|4427.33|4427.33|4427.33|4427.33|4427.33|4427.33|0
1623070200000|2021-06-07 12:50:00|4427.37|4427.37|4427.7|4427.7|4427.7|4427.7|4427.37|4427.37|0
1623070260000|2021-06-07 12:51:00|4427.85|4427.85|4427.37|4427.37|4427.85|4427.85|4427.37|4427.37|0
1623070270000|2021-06-07 12:51:10|4427.33|4427.33|4427.33|4427.33|4427.33|4427.33|4427.33|4427.33|0
1623070280000|2021-06-07 12:51:20|4427.48|4427.48|4427.48|4427.48|4427.48|4427.48|4427.48|4427.48|0
1623070290000|2021-06-07 12:51:30|4427.33|4427.33|4427.33|4427.33|4427.33|4427.33|4427.33|4427.33|0
1623070300000|2021-06-07 12:51:40|4427.63|4427.63|4427.93|4427.93|4427.93|4427.93|4427.63|4427.63|0
1623070320000|2021-06-07 12:52:00|4427.63|4427.63|4427.63|4427.63|4427.63|4427.63|4427.63|4427.63|0
1623070340000|2021-06-07 12:52:20|4427.78|4427.78|4427.78|4427.78|4427.78|4427.78|4427.78|4427.78|0
1623070350000|2021-06-07 12:52:30|4427.48|4427.48|4427.39|4427.39|4427.48|4427.48|4427.39|4427.39|0
1623070360000|2021-06-07 12:52:40|4427.45|4427.45|4428.2|4428.2|4428.2|4428.2|4427.45|4427.45|0
1623070380000|2021-06-07 12:53:00|4427.6|4427.6|4427.6|4427.6|4427.6|4427.6|4427.6|4427.6|0
1623070390000|2021-06-07 12:53:10|4427.45|4427.45|4427.42|4427.42|4427.45|4427.45|4427.42|4427.42|0
1623070400000|2021-06-07 12:53:20|4427.45|4427.45|4427.45|4427.45|4427.45|4427.45|4427.45|4427.45|0
1623070430000|2021-06-07 12:53:50|4427.15|4427.15|4427.45|4427.45|4427.45|4427.45|4427.15|4427.15|0
1623070440000|2021-06-07 12:54:00|4427.3|4427.3|4427.3|4427.3|4427.3|4427.3|4427.3|4427.3|0
1623070450000|2021-06-07 12:54:10|4427.27|4427.27|4427.27|4427.27|4427.27|4427.27|4427.27|4427.27|0
1623070460000|2021-06-07 12:54:20|4427.12|4427.12|4427.12|4427.12|4427.12|4427.12|4427.12|4427.12|0
1623070470000|2021-06-07 12:54:30|4427.06|4427.06|4426.76|4426.76|4427.06|4427.06|4426.76|4426.76|0
1623070480000|2021-06-07 12:54:40|4426.85|4426.85|4427.15|4427.15|4427.15|4427.15|4426.85|4426.85|0
1623070490000|2021-06-07 12:54:50|4427.18|4427.18|4426.88|4426.88|4427.18|4427.18|4426.88|4426.88|0
1623070500000|2021-06-07 12:55:00|4426.58|4426.58|4426.55|4426.55|4426.73|4426.73|4426.55|4426.55|0
1623070510000|2021-06-07 12:55:10|4426.64|4426.64|4426.66|4426.66|4426.66|4426.66|4426.64|4426.64|0
1623070520000|2021-06-07 12:55:20|4426.57|4426.57|4426.57|4426.57|4426.57|4426.57|4426.57|4426.57|0
1623070540000|2021-06-07 12:55:40|4426.87|4426.87|4427.17|4427.17|4427.17|4427.17|4426.87|4426.87|0
1623070550000|2021-06-07 12:55:50|4427.47|4427.47|4427.92|4427.92|4427.92|4427.92|4427.47|4427.47|0
1623070580000|2021-06-07 12:56:20|4428.1|4428.1|4428.01|4428.01|4428.1|4428.1|4428.01|4428.01|0
1623070600000|2021-06-07 12:56:40|4428.16|4428.16|4428.16|4428.16|4428.16|4428.16|4428.16|4428.16|0
1623070620000|2021-06-07 12:57:00|4427.86|4427.86|4427.86|4427.86|4427.86|4427.86|4427.86|4427.86|0
1623070640000|2021-06-07 12:57:20|4428.16|4428.16|4427.74|4427.74|4428.16|4428.16|4427.74|4427.74|0
1623070660000|2021-06-07 12:57:40|4427.72|4427.72|4427.72|4427.72|4427.72|4427.72|4427.72|4427.72|0
1623070670000|2021-06-07 12:57:50|4427.87|4427.87|4427.81|4427.81|4427.87|4427.87|4427.81|4427.81|0
1623070710000|2021-06-07 12:58:30|4427.96|4427.96|4427.96|4427.96|4427.96|4427.96|4427.96|4427.96|0
1623070740000|2021-06-07 12:59:00|4428.11|4428.11|4428.11|4428.11|4428.11|4428.11|4428.11|4428.11|0
1623070770000|2021-06-07 12:59:30|4428.29|4428.29|4428.3|4428.3|4428.48|4428.48|4428.29|4428.29|0
1623070780000|2021-06-07 12:59:40|4428.26|4428.26|4428.35|4428.35|4428.35|4428.35|4428.26|4428.26|0
1623070790000|2021-06-07 12:59:50|4428.39|4428.39|4428.39|4428.39|4428.39|4428.39|4428.39|4428.39|0
1623070800000|2021-06-07 13:00:00|4428.3|4428.3|4428.3|4428.3|4428.3|4428.3|4428.3|4428.3|0
1623070810000|2021-06-07 13:00:10|4428.21|4428.21|4428.21|4428.21|4428.21|4428.21|4428.21|4428.21|0
1623070830000|2021-06-07 13:00:30|4428.24|4428.24|4428.24|4428.24|4428.24|4428.24|4428.24|4428.24|0
1623070860000|2021-06-07 13:01:00|4428.09|4428.09|4428.24|4428.24|4428.24|4428.24|4428.09|4428.09|0
1623070870000|2021-06-07 13:01:10|4428.54|4428.54|4428.74|4428.74|4428.74|4428.74|4428.54|4428.54|0
1623070880000|2021-06-07 13:01:20|4429.04|4429.04|4429.04|4429.04|4429.04|4429.04|4429.04|4429.04|0
1623070900000|2021-06-07 13:01:40|4429|4429|4429|4429|4429|4429|4429|4429|0
1623070920000|2021-06-07 13:02:00|4428.91|4428.91|4428.91|4428.91|4428.91|4428.91|4428.91|4428.91|0
1623070960000|2021-06-07 13:02:40|4428.76|4428.76|4428.76|4428.76|4428.76|4428.76|4428.76|4428.76|0
1623070970000|2021-06-07 13:02:50|4428.47|4428.47|4427.86|4427.86|4428.47|4428.47|4427.86|4427.86|0
1623070980000|2021-06-07 13:03:00|4427.57|4427.57|4427.57|4427.57|4427.57|4427.57|4427.57|4427.57|0
1623071000000|2021-06-07 13:03:20|4427.45|4427.45|4427.34|4427.34|4427.45|4427.45|4427.34|4427.34|0
1623071010000|2021-06-07 13:03:30|4427.64|4427.64|4427.64|4427.64|4427.64|4427.64|4427.64|4427.64|0
1623071020000|2021-06-07 13:03:40|4427.49|4427.49|4427.56|4427.56|4427.56|4427.56|4427.41|4427.41|0
1623071030000|2021-06-07 13:03:50|4427.53|4427.53|4427.59|4427.59|4427.59|4427.59|4427.53|4427.53|0
1623071040000|2021-06-07 13:04:00|4427.28|4427.28|4427.28|4427.28|4427.28|4427.28|4427.28|4427.28|0
1623071050000|2021-06-07 13:04:10|4426.98|4426.98|4427.01|4427.01|4427.01|4427.01|4426.98|4426.98|0
1623071070000|2021-06-07 13:04:30|4426.71|4426.71|4426.86|4426.86|4426.86|4426.86|4426.71|4426.71|0
1623071090000|2021-06-07 13:04:50|4426.91|4426.91|4426.95|4426.95|4426.95|4426.95|4426.91|4426.91|0
1623071100000|2021-06-07 13:05:00|4426.99|4426.99|4426.99|4426.99|4426.99|4426.99|4426.99|4426.99|0
1623071110000|2021-06-07 13:05:10|4426.94|4426.94|4426.94|4426.94|4426.94|4426.94|4426.94|4426.94|0
1623071150000|2021-06-07 13:05:50|4426.92|4426.92|4426.62|4426.62|4426.92|4426.92|4426.62|4426.62|0
1623071160000|2021-06-07 13:06:00|4426.66|4426.66|4426.38|4426.38|4426.66|4426.66|4426.36|4426.36|0
1623071180000|2021-06-07 13:06:20|4426.29|4426.29|4426.53|4426.53|4426.53|4426.53|4426.29|4426.29|0
1623071200000|2021-06-07 13:06:40|4426.62|4426.62|4426.33|4426.33|4426.62|4426.62|4426.3|4426.3|0
1623071230000|2021-06-07 13:07:10|4426.39|4426.39|4426.7|4426.7|4426.7|4426.7|4426.39|4426.39|0
1623071240000|2021-06-07 13:07:20|4426.79|4426.79|4427.09|4427.09|4427.09|4427.09|4426.79|4426.79|0
1623071250000|2021-06-07 13:07:30|4427.39|4427.39|4427.39|4427.39|4427.39|4427.39|4427.39|4427.39|0
1623071260000|2021-06-07 13:07:40|4427.41|4427.41|4427.37|4427.37|4427.41|4427.41|4427.37|4427.37|0
1623071270000|2021-06-07 13:07:50|4427.67|4427.67|4427.67|4427.67|4427.67|4427.67|4427.67|4427.67|0
1623071290000|2021-06-07 13:08:10|4427.61|4427.61|4427.32|4427.32|4427.62|4427.62|4427.32|4427.32|0
1623071300000|2021-06-07 13:08:20|4427.21|4427.21|4427.21|4427.21|4427.21|4427.21|4427.21|4427.21|0
1623071320000|2021-06-07 13:08:40|4427.18|4427.18|4427.04|4427.04|4427.21|4427.21|4427.04|4427.04|0
1623071330000|2021-06-07 13:08:50|4426.92|4426.92|4426.11|4426.11|4426.92|4426.92|4426.11|4426.11|0
1623071360000|2021-06-07 13:09:20|4426.02|4426.02|4426.2|4426.2|4426.2|4426.2|4426.02|4426.02|0
1623071370000|2021-06-07 13:09:30|4426.11|4426.11|4426.11|4426.11|4426.11|4426.11|4426.11|4426.11|0
1623071380000|2021-06-07 13:09:40|4426.02|4426.02|4425.57|4425.57|4426.02|4426.02|4425.55|4425.55|0
1623071400000|2021-06-07 13:10:00|4425.03|4425.03|4424.54|4424.54|4425.03|4425.03|4424.54|4424.54|0
1623071410000|2021-06-07 13:10:10|4424.63|4424.63|4423.82|4423.82|4424.72|4424.72|4423.82|4423.82|0
1623071420000|2021-06-07 13:10:20|4423.71|4423.71|4423.71|4423.71|4423.71|4423.71|4423.71|4423.71|0
1623071440000|2021-06-07 13:10:40|4423.61|4423.61|4423.38|4423.38|4423.61|4423.61|4423.38|4423.38|0
1623071450000|2021-06-07 13:10:50|4423.23|4423.23|4422.96|4422.96|4423.23|4423.23|4422.96|4422.96|0
1623071460000|2021-06-07 13:11:00|4422.51|4422.51|4421.67|4421.67|4422.51|4422.51|4421.37|4421.37|0
1623071470000|2021-06-07 13:11:10|4421.73|4421.73|4421.73|4421.73|4421.73|4421.73|4421.73|4421.73|0
1623071480000|2021-06-07 13:11:20|4421.58|4421.58|4421.43|4421.43|4421.58|4421.58|4421.43|4421.43|0
1623071520000|2021-06-07 13:12:00|4421.73|4421.73|4421.43|4421.43|4421.73|4421.73|4421.43|4421.43|0
1623071540000|2021-06-07 13:12:20|4421.52|4421.52|4421.62|4421.62|4421.62|4421.62|4421.52|4421.52|0
1623071550000|2021-06-07 13:12:30|4421.55|4421.55|4420.63|4420.63|4421.55|4421.55|4420.63|4420.63|0
1623071560000|2021-06-07 13:12:40|4420.48|4420.48|4419.01|4419.01|4420.48|4420.48|4419.01|4419.01|0
1623071570000|2021-06-07 13:12:50|4418.86|4418.86|4418.86|4418.86|4418.86|4418.86|4418.86|4418.86|0
1623071600000|2021-06-07 13:13:20|4418.8|4418.8|4418.2|4418.2|4418.8|4418.8|4418.2|4418.2|0
1623071610000|2021-06-07 13:13:30|4418.11|4418.11|4418.02|4418.02|4418.11|4418.11|4418.02|4418.02|0
1623071620000|2021-06-07 13:13:40|4417.87|4417.87|4417.87|4417.87|4417.87|4417.87|4417.87|4417.87|0
1623071630000|2021-06-07 13:13:50|4417.27|4417.27|4417.27|4417.27|4417.27|4417.27|4417.27|4417.27|0
1623071640000|2021-06-07 13:14:00|4417.12|4417.12|4417.27|4417.27|4417.72|4417.72|4417.12|4417.12|0
1623071650000|2021-06-07 13:14:10|4416.98|4416.98|4416.83|4416.83|4416.98|4416.98|4416.8|4416.8|0
1623071660000|2021-06-07 13:14:20|4416.68|4416.68|4416.53|4416.53|4416.68|4416.68|4416.53|4416.53|0
1623071670000|2021-06-07 13:14:30|4416.41|4416.41|4415.96|4415.96|4416.41|4416.41|4415.96|4415.96|0
1623071680000|2021-06-07 13:14:40|4415.94|4415.94|4415.94|4415.94|4415.94|4415.94|4415.94|4415.94|0
1623071690000|2021-06-07 13:14:50|4415.1|4415.1|4415.01|4415.01|4415.1|4415.1|4415.01|4415.01|0
1623071710000|2021-06-07 13:15:10|4414.56|4414.56|4414.56|4414.56|4414.56|4414.56|4414.41|4414.41|0
1623071720000|2021-06-07 13:15:20|4414.71|4414.71|4416.06|4416.06|4416.06|4416.06|4414.71|4414.71|0
1623071730000|2021-06-07 13:15:30|4416.02|4416.02|4416.02|4416.02|4416.02|4416.02|4416.02|4416.02|0
1623071740000|2021-06-07 13:15:40|4415.87|4415.87|4415.87|4415.87|4415.87|4415.87|4415.87|4415.87|0
1623071750000|2021-06-07 13:15:50|4415.42|4415.42|4415.42|4415.42|4415.42|4415.42|4415.42|4415.42|0
1623071770000|2021-06-07 13:16:10|4415.27|4415.27|4415.27|4415.27|4415.27|4415.27|4415.27|4415.27|0
1623071780000|2021-06-07 13:16:20|4415.36|4415.36|4415.66|4415.66|4415.66|4415.66|4415.36|4415.36|0
1623071790000|2021-06-07 13:16:30|4415.7|4415.7|4415.74|4415.74|4415.74|4415.74|4415.7|4415.7|0
1623071800000|2021-06-07 13:16:40|4415.59|4415.59|4415.65|4415.65|4415.65|4415.65|4415.59|4415.59|0
1623071810000|2021-06-07 13:16:50|4415.59|4415.59|4415.71|4415.71|4415.71|4415.71|4415.59|4415.59|0
1623071820000|2021-06-07 13:17:00|4415.56|4415.56|4414.96|4414.96|4415.56|4415.56|4414.96|4414.96|0
1623071830000|2021-06-07 13:17:10|4414.92|4414.92|4414.77|4414.77|4414.92|4414.92|4414.62|4414.62|0
1623071840000|2021-06-07 13:17:20|4414.92|4414.92|4413.72|4413.72|4414.92|4414.92|4413.72|4413.72|0
1623071850000|2021-06-07 13:17:30|4413.42|4413.42|4413.36|4413.36|4413.51|4413.51|4413.36|4413.36|0
1623071870000|2021-06-07 13:17:50|4413.42|4413.42|4413.42|4413.42|4413.42|4413.42|4413.42|4413.42|0
1623071880000|2021-06-07 13:18:00|4413.45|4413.45|4413.92|4413.92|4414.22|4414.22|4413.45|4413.45|0
1623071890000|2021-06-07 13:18:10|4413.88|4413.88|4413.74|4413.74|4413.88|4413.88|4413.74|4413.74|0
1623071910000|2021-06-07 13:18:30|4413.14|4413.14|4413.14|4413.14|4413.14|4413.14|4413.14|4413.14|0
1623071930000|2021-06-07 13:18:50|4413.19|4413.19|4413.19|4413.19|4413.19|4413.19|4413.19|4413.19|0
1623071940000|2021-06-07 13:19:00|4413.37|4413.37|4412.75|4412.75|4413.37|4413.37|4412.75|4412.75|0
1623071950000|2021-06-07 13:19:10|4413.05|4413.05|4413.16|4413.16|4413.2|4413.2|4413.05|4413.05|0
1623071970000|2021-06-07 13:19:30|4413.11|4413.11|4412.5|4412.5|4413.11|4413.11|4412.5|4412.5|0
1623071990000|2021-06-07 13:19:50|4412.65|4412.65|4412.41|4412.41|4412.65|4412.65|4412.35|4412.35|0
1623072000000|2021-06-07 13:20:00|4411.96|4411.96|4411.55|4411.55|4411.96|4411.96|4411.4|4411.4|0
1623072010000|2021-06-07 13:20:10|4411.4|4411.4|4411.55|4411.55|4411.55|4411.55|4411.4|4411.4|0
1623072020000|2021-06-07 13:20:20|4411.7|4411.7|4411.4|4411.4|4411.7|4411.7|4411.4|4411.4|0
1623072030000|2021-06-07 13:20:30|4411.1|4411.1|4411.1|4411.1|4411.1|4411.1|4411.1|4411.1|0
1623072040000|2021-06-07 13:20:40|4410.95|4410.95|4410.95|4410.95|4410.95|4410.95|4410.95|4410.95|0
1623072050000|2021-06-07 13:20:50|4411.25|4411.25|4411.25|4411.25|4411.25|4411.25|4411.25|4411.25|0
1623072060000|2021-06-07 13:21:00|4411.4|4411.4|4411.64|4411.64|4411.64|4411.64|4411.4|4411.4|0
1623072070000|2021-06-07 13:21:10|4411.49|4411.49|4411.52|4411.52|4411.52|4411.52|4411.46|4411.46|0
1623072080000|2021-06-07 13:21:20|4411.22|4411.22|4411.16|4411.16|4411.22|4411.22|4411.16|4411.16|0
1623072090000|2021-06-07 13:21:30|4410.72|4410.72|4410.72|4410.72|4410.72|4410.72|4410.72|4410.72|0
1623072110000|2021-06-07 13:21:50|4411.02|4411.02|4411.31|4411.31|4411.31|4411.31|4411.02|4411.02|0
1623072120000|2021-06-07 13:22:00|4411.34|4411.34|4411.54|4411.54|4411.84|4411.84|4411.34|4411.34|0
1623072140000|2021-06-07 13:22:20|4411.66|4411.66|4411.74|4411.74|4411.74|4411.74|4411.59|4411.59|0
1623072170000|2021-06-07 13:22:50|4411.44|4411.44|4411.44|4411.44|4411.44|4411.44|4411.44|4411.44|0
1623072180000|2021-06-07 13:23:00|4411.51|4411.51|4411.51|4411.51|4411.51|4411.51|4411.51|4411.51|0
1623072190000|2021-06-07 13:23:10|4411.21|4411.21|4410.95|4410.95|4411.21|4411.21|4410.95|4410.95|0
1623072200000|2021-06-07 13:23:20|4410.97|4410.97|4410.97|4410.97|4410.97|4410.97|4410.97|4410.97|0
1623072210000|2021-06-07 13:23:30|4411.03|4411.03|4410.34|4410.34|4411.03|4411.03|4410.34|4410.34|0
1623072220000|2021-06-07 13:23:40|4410.49|4410.49|4410.49|4410.49|4410.49|4410.49|4410.18|4410.18|0
1623072230000|2021-06-07 13:23:50|4410.79|4410.79|4410.79|4410.79|4410.79|4410.79|4410.79|4410.79|0
1623072240000|2021-06-07 13:24:00|4410.49|4410.49|4410.34|4410.34|4410.49|4410.49|4410.34|4410.34|0
1623072260000|2021-06-07 13:24:20|4410.63|4410.63|4410.58|4410.58|4410.63|4410.63|4410.58|4410.58|0
1623072270000|2021-06-07 13:24:30|4410.73|4410.73|4410.58|4410.58|4410.88|4410.88|4410.58|4410.58|0
1623072280000|2021-06-07 13:24:40|4410.53|4410.53|4410.53|4410.53|4410.53|4410.53|4410.53|4410.53|0
1623072300000|2021-06-07 13:25:00|4410.24|4410.24|4410.15|4410.15|4410.24|4410.24|4410.15|4410.15|0
1623072310000|2021-06-07 13:25:10|4410|4410|4409.71|4409.71|4410.01|4410.01|4409.71|4409.71|0
1623072320000|2021-06-07 13:25:20|4409.56|4409.56|4409.56|4409.56|4409.56|4409.56|4409.56|4409.56|0
1623072340000|2021-06-07 13:25:40|4409.26|4409.26|4409.71|4409.71|4409.71|4409.71|4409.26|4409.26|0
1623072350000|2021-06-07 13:25:50|4410.01|4410.01|4409.71|4409.71|4410.01|4410.01|4409.71|4409.71|0
1623072360000|2021-06-07 13:26:00|4410.01|4410.01|4410.01|4410.01|4410.01|4410.01|4410.01|4410.01|0
1623072370000|2021-06-07 13:26:10|4410.31|4410.31|4410.31|4410.31|4410.61|4410.61|4410.31|4410.31|0
1623072380000|2021-06-07 13:26:20|4410.61|4410.61|4410.37|4410.37|4410.67|4410.67|4410.37|4410.37|0
1623072410000|2021-06-07 13:26:50|4410.22|4410.22|4410.22|4410.22|4410.22|4410.22|4410.22|4410.22|0
1623072420000|2021-06-07 13:27:00|4410.52|4410.52|4410.67|4410.67|4410.67|4410.67|4410.52|4410.52|0
1623072430000|2021-06-07 13:27:10|4410.82|4410.82|4411.12|4411.12|4411.12|4411.12|4410.82|4410.82|0
1623072440000|2021-06-07 13:27:20|4410.82|4410.82|4411|4411|4411|4411|4410.82|4410.82|0
1623072460000|2021-06-07 13:27:40|4410.55|4410.55|4410.55|4410.55|4410.55|4410.55|4410.55|4410.55|0
1623072490000|2021-06-07 13:28:10|4410.25|4410.25|4410.7|4410.7|4410.7|4410.7|4410.25|4410.25|0
1623072500000|2021-06-07 13:28:20|4410.59|4410.59|4411.09|4411.09|4411.09|4411.09|4410.59|4410.59|0
1623072510000|2021-06-07 13:28:30|4411.69|4411.69|4411.69|4411.69|4411.69|4411.69|4411.69|4411.69|0
1623072530000|2021-06-07 13:28:50|4411.98|4411.98|4411.84|4411.84|4411.98|4411.98|4411.84|4411.84|0
1623072550000|2021-06-07 13:29:10|4411.88|4411.88|4412.18|4412.18|4412.18|4412.18|4411.88|4411.88|0
1623072560000|2021-06-07 13:29:20|4412.21|4412.21|4412.53|4412.53|4412.53|4412.53|4412.21|4412.21|0
1623072570000|2021-06-07 13:29:30|4412.83|4412.83|4412.64|4412.64|4412.83|4412.83|4412.64|4412.64|0
1623072580000|2021-06-07 13:29:40|4412.36|4412.36|4412.36|4412.36|4412.36|4412.36|4412.36|4412.36|0
1623072590000|2021-06-07 13:29:50|4412.21|4412.21|4411.91|4411.91|4412.21|4412.21|4411.91|4411.91|0
1623072600000|2021-06-07 13:30:00|4412.36|4412.36|4413.53|4413.53|4413.98|4413.98|4412.36|4412.36|0
1623072610000|2021-06-07 13:30:10|4413.44|4413.44|4413.49|4413.49|4413.49|4413.49|4413.14|4413.14|0
1623072620000|2021-06-07 13:30:20|4413.45|4413.45|4414.06|4414.06|4414.66|4414.66|4413.45|4413.45|0
1623072630000|2021-06-07 13:30:30|4414.2|4414.2|4413.76|4413.76|4414.5|4414.5|4413.76|4413.76|0
1623072650000|2021-06-07 13:30:50|4413.45|4413.45|4411.33|4411.33|4413.45|4413.45|4411.33|4411.33|0
1623072660000|2021-06-07 13:31:00|4411.3|4411.3|4411.3|4411.3|4411.3|4411.3|4411.3|4411.3|0
1623072670000|2021-06-07 13:31:10|4411.6|4411.6|4412.25|4412.25|4412.25|4412.25|4411.6|4411.6|0
1623072680000|2021-06-07 13:31:20|4412.1|4412.1|4412.1|4412.1|4412.1|4412.1|4412.1|4412.1|0
1623072690000|2021-06-07 13:31:30|4412.06|4412.06|4411.46|4411.46|4412.06|4412.06|4411.46|4411.46|0
1623072700000|2021-06-07 13:31:40|4411.49|4411.49|4411.49|4411.49|4411.49|4411.49|4411.49|4411.49|0
1623072710000|2021-06-07 13:31:50|4411.54|4411.54|4411.3|4411.3|4411.6|4411.6|4411.3|4411.3|0
1623072720000|2021-06-07 13:32:00|4411.16|4411.16|4409.8|4409.8|4411.16|4411.16|4409.8|4409.8|0
1623072730000|2021-06-07 13:32:10|4409.5|4409.5|4408.39|4408.39|4409.5|4409.5|4408.39|4408.39|0
1623072740000|2021-06-07 13:32:20|4408.24|4408.24|4408.42|4408.42|4408.42|4408.42|4408.24|4408.24|0
1623072750000|2021-06-07 13:32:30|4408.72|4408.72|4409.04|4409.04|4409.04|4409.04|4408.72|4408.72|0
1623072760000|2021-06-07 13:32:40|4409.34|4409.34|4408.93|4408.93|4410.24|4410.24|4408.93|4408.93|0
1623072770000|2021-06-07 13:32:50|4409.22|4409.22|4410.43|4410.43|4410.43|4410.43|4409.22|4409.22|0
1623072780000|2021-06-07 13:33:00|4410.39|4410.39|4410.75|4410.75|4410.9|4410.9|4410.39|4410.39|0
1623072790000|2021-06-07 13:33:10|4411.05|4411.05|4411.95|4411.95|4411.95|4411.95|4411.05|4411.05|0
1623072800000|2021-06-07 13:33:20|4412.85|4412.85|4412.92|4412.92|4413|4413|4412.83|4412.83|0
1623072810000|2021-06-07 13:33:30|4412.86|4412.86|4413.46|4413.46|4413.46|4413.46|4412.86|4412.86|0
1623072820000|2021-06-07 13:33:40|4413.16|4413.16|4413.46|4413.46|4413.46|4413.46|4413.16|4413.16|0
1623072830000|2021-06-07 13:33:50|4413.42|4413.42|4412.95|4412.95|4413.42|4413.42|4412.95|4412.95|0
1623072840000|2021-06-07 13:34:00|4413.55|4413.55|4413.72|4413.72|4413.72|4413.72|4413.38|4413.38|0
1623072850000|2021-06-07 13:34:10|4413.76|4413.76|4413.76|4413.76|4413.76|4413.76|4413.76|4413.76|0
1623072860000|2021-06-07 13:34:20|4412.86|4412.86|4411.51|4411.51|4412.86|4412.86|4411.51|4411.51|0
1623072880000|2021-06-07 13:34:40|4411.62|4411.62|4412.32|4412.32|4412.32|4412.32|4411.32|4411.32|0
1623072890000|2021-06-07 13:34:50|4412.43|4412.43|4412.37|4412.37|4412.43|4412.43|4412.37|4412.37|0
1623072900000|2021-06-07 13:35:00|4412.28|4412.28|4411.8|4411.8|4412.28|4412.28|4411.8|4411.8|0
1623072910000|2021-06-07 13:35:10|4411.94|4411.94|4412.12|4412.12|4412.12|4412.12|4411.52|4411.52|0
1623072920000|2021-06-07 13:35:20|4412.42|4412.42|4412.42|4412.42|4412.42|4412.42|4412.42|4412.42|0
1623072930000|2021-06-07 13:35:30|4412.72|4412.72|4412.61|4412.61|4412.91|4412.91|4412.61|4412.61|0
1623072940000|2021-06-07 13:35:40|4412.9|4412.9|4411.7|4411.7|4413.2|4413.2|4411.7|4411.7|0
1623072950000|2021-06-07 13:35:50|4412.6|4412.6|4412.6|4412.6|4412.6|4412.6|4412.6|4412.6|0
1623072960000|2021-06-07 13:36:00|4412.66|4412.66|4413.82|4413.82|4413.85|4413.85|4412.66|4412.66|0
1623072970000|2021-06-07 13:36:10|4413.67|4413.67|4414.58|4414.58|4414.88|4414.88|4413.58|4413.58|0
1623072980000|2021-06-07 13:36:20|4414.33|4414.33|4415.06|4415.06|4415.06|4415.06|4414.31|4414.31|0
1623072990000|2021-06-07 13:36:30|4415.02|4415.02|4414.87|4414.87|4415.02|4415.02|4414.87|4414.87|0
1623073000000|2021-06-07 13:36:40|4414.57|4414.57|4413.67|4413.67|4414.57|4414.57|4413.67|4413.67|0
1623073010000|2021-06-07 13:36:50|4413.07|4413.07|4412.77|4412.77|4413.07|4413.07|4412.77|4412.77|0
1623073020000|2021-06-07 13:37:00|4412.62|4412.62|4413.19|4413.19|4413.49|4413.49|4412.62|4412.62|0
1623073030000|2021-06-07 13:37:10|4413.24|4413.24|4414.14|4414.14|4414.14|4414.14|4413.24|4413.24|0
1623073050000|2021-06-07 13:37:30|4414.1|4414.1|4413.7|4413.7|4414.14|4414.14|4413.7|4413.7|0
1623073060000|2021-06-07 13:37:40|4413.4|4413.4|4414.15|4414.15|4414.15|4414.15|4413.4|4413.4|0
1623073070000|2021-06-07 13:37:50|4414.24|4414.24|4414.54|4414.54|4414.54|4414.54|4414.24|4414.24|0
1623073080000|2021-06-07 13:38:00|4414.58|4414.58|4414.72|4414.72|4414.72|4414.72|4414.43|4414.43|0
1623073090000|2021-06-07 13:38:10|4414.69|4414.69|4414.69|4414.69|4414.69|4414.69|4414.69|4414.69|0
1623073100000|2021-06-07 13:38:20|4414.09|4414.09|4413.79|4413.79|4414.09|4414.09|4413.79|4413.79|0
1623073110000|2021-06-07 13:38:30|4413.75|4413.75|4414.05|4414.05|4414.05|4414.05|4413.75|4413.75|0
1623073120000|2021-06-07 13:38:40|4414.35|4414.35|4414.95|4414.95|4414.95|4414.95|4414.35|4414.35|0
1623073130000|2021-06-07 13:38:50|4414.65|4414.65|4414.23|4414.23|4414.69|4414.69|4413.63|4413.63|0
1623073140000|2021-06-07 13:39:00|4414.25|4414.25|4413.95|4413.95|4414.25|4414.25|4413.95|4413.95|0
1623073150000|2021-06-07 13:39:10|4413.98|4413.98|4414.19|4414.19|4414.28|4414.28|4413.83|4413.83|0
1623073160000|2021-06-07 13:39:20|4414.07|4414.07|4413.2|4413.2|4414.07|4414.07|4413.2|4413.2|0
1623073170000|2021-06-07 13:39:30|4413.5|4413.5|4413.5|4413.5|4413.5|4413.5|4413.5|4413.5|0
1623073190000|2021-06-07 13:39:50|4413.8|4413.8|4413.5|4413.5|4414.1|4414.1|4413.5|4413.5|0
1623073200000|2021-06-07 13:40:00|4413.53|4413.53|4414.28|4414.28|4414.28|4414.28|4413.53|4413.53|0
1623073210000|2021-06-07 13:40:10|4414.57|4414.57|4414.72|4414.72|4414.72|4414.72|4414.57|4414.57|0
1623073220000|2021-06-07 13:40:20|4415.02|4415.02|4414.27|4414.27|4415.02|4415.02|4414.27|4414.27|0
1623073230000|2021-06-07 13:40:30|4413.97|4413.97|4413.37|4413.37|4413.97|4413.97|4413.07|4413.07|0
1623073240000|2021-06-07 13:40:40|4413.46|4413.46|4413.19|4413.19|4413.49|4413.49|4413.19|4413.19|0
1623073260000|2021-06-07 13:41:00|4413.49|4413.49|4413.49|4413.49|4413.49|4413.49|4413.49|4413.49|0
1623073270000|2021-06-07 13:41:10|4413.19|4413.19|4413.58|4413.58|4413.58|4413.58|4412.89|4412.89|0
1623073280000|2021-06-07 13:41:20|4413.67|4413.67|4414.1|4414.1|4414.1|4414.1|4412.86|4412.86|0
1623073290000|2021-06-07 13:41:30|4414.4|4414.4|4415.02|4415.02|4415.02|4415.02|4414.4|4414.4|0
1623073300000|2021-06-07 13:41:40|4415.17|4415.17|4415.44|4415.44|4415.44|4415.44|4415.17|4415.17|0
1623073310000|2021-06-07 13:41:50|4415.29|4415.29|4415.29|4415.29|4415.29|4415.29|4415.29|4415.29|0
1623073320000|2021-06-07 13:42:00|4415.12|4415.12|4415.95|4415.95|4415.95|4415.95|4415.12|4415.12|0
1623073330000|2021-06-07 13:42:10|4417|4417|4417.6|4417.6|4417.6|4417.6|4417|4417|0
1623073340000|2021-06-07 13:42:20|4417.45|4417.45|4417.75|4417.75|4417.75|4417.75|4417.45|4417.45|0
1623073350000|2021-06-07 13:42:30|4417.9|4417.9|4417.9|4417.9|4417.9|4417.9|4417.9|4417.9|0
1623073360000|2021-06-07 13:42:40|4417.75|4417.75|4417.58|4417.58|4417.75|4417.75|4417.58|4417.58|0
1623073380000|2021-06-07 13:43:00|4417.88|4417.88|4416.55|4416.55|4417.91|4417.91|4416.55|4416.55|0
1623073390000|2021-06-07 13:43:10|4416.85|4416.85|4417.3|4417.3|4417.3|4417.3|4416.85|4416.85|0
1623073410000|2021-06-07 13:43:30|4417.15|4417.15|4417.15|4417.15|4417.15|4417.15|4417.15|4417.15|0
1623073420000|2021-06-07 13:43:40|4417.24|4417.24|4417.24|4417.24|4417.24|4417.24|4417.24|4417.24|0
1623073430000|2021-06-07 13:43:50|4417.84|4417.84|4417.84|4417.84|4417.84|4417.84|4417.84|4417.84|0
1623073440000|2021-06-07 13:44:00|4417.9|4417.9|4418.25|4418.25|4418.25|4418.25|4417.9|4417.9|0
1623073450000|2021-06-07 13:44:10|4418.29|4418.29|4418.54|4418.54|4418.62|4418.62|4418.29|4418.29|0
1623073460000|2021-06-07 13:44:20|4418.24|4418.24|4417.94|4417.94|4418.24|4418.24|4417.94|4417.94|0
1623073470000|2021-06-07 13:44:30|4417.79|4417.79|4417.34|4417.34|4417.79|4417.79|4417.34|4417.34|0
1623073480000|2021-06-07 13:44:40|4417.04|4417.04|4417.32|4417.32|4417.34|4417.34|4417.04|4417.04|0
1623073490000|2021-06-07 13:44:50|4416.72|4416.72|4416.72|4416.72|4416.72|4416.72|4416.42|4416.42|0
1623073500000|2021-06-07 13:45:00|4416.63|4416.63|4416.93|4416.93|4416.93|4416.93|4416.63|4416.63|0
1623073510000|2021-06-07 13:45:10|4417.23|4417.23|4417.23|4417.23|4417.23|4417.23|4417.23|4417.23|0
1623073520000|2021-06-07 13:45:20|4417.25|4417.25|4417.25|4417.25|4417.25|4417.25|4417.25|4417.25|0
1623073530000|2021-06-07 13:45:30|4416.95|4416.95|4416.95|4416.95|4416.95|4416.95|4416.95|4416.95|0
1623073540000|2021-06-07 13:45:40|4417.25|4417.25|4418.18|4418.18|4418.18|4418.18|4417.25|4417.25|0
1623073550000|2021-06-07 13:45:50|4418.48|4418.48|4418.48|4418.48|4418.48|4418.48|4418.33|4418.33|0
1623073560000|2021-06-07 13:46:00|4418.18|4418.18|4418.18|4418.18|4418.18|4418.18|4418.18|4418.18|0
1623073570000|2021-06-07 13:46:10|4417.57|4417.57|4417.57|4417.57|4417.57|4417.57|4417.57|4417.57|0
1623073580000|2021-06-07 13:46:20|4417.43|4417.43|4417.43|4417.43|4417.43|4417.43|4417.43|4417.43|0
1623073590000|2021-06-07 13:46:30|4417.54|4417.54|4417.78|4417.78|4417.78|4417.78|4417.48|4417.48|0
1623073610000|2021-06-07 13:46:50|4418.08|4418.08|4418.08|4418.08|4418.08|4418.08|4418.08|4418.08|0
1623073630000|2021-06-07 13:47:10|4417.78|4417.78|4417.78|4417.78|4417.78|4417.78|4417.78|4417.78|0
1623073650000|2021-06-07 13:47:30|4417.18|4417.18|4417.18|4417.18|4417.18|4417.18|4417.18|4417.18|0
1623073660000|2021-06-07 13:47:40|4416.88|4416.88|4417.33|4417.33|4417.33|4417.33|4416.88|4416.88|0
1623073670000|2021-06-07 13:47:50|4417.39|4417.39|4417.09|4417.09|4417.39|4417.39|4417.09|4417.09|0
1623073680000|2021-06-07 13:48:00|4417.39|4417.39|4417.39|4417.39|4417.39|4417.39|4417.39|4417.39|0
1623073690000|2021-06-07 13:48:10|4417.69|4417.69|4417.74|4417.74|4417.74|4417.74|4417.44|4417.44|0
1623073700000|2021-06-07 13:48:20|4418.04|4418.04|4418.35|4418.35|4418.35|4418.35|4418.04|4418.04|0
1623073720000|2021-06-07 13:48:40|4418.2|4418.2|4418.05|4418.05|4418.2|4418.2|4418.05|4418.05|0
1623073740000|2021-06-07 13:49:00|4417.87|4417.87|4417.24|4417.24|4417.87|4417.87|4417.24|4417.24|0
1623073750000|2021-06-07 13:49:10|4417.09|4417.09|4416.9|4416.9|4417.09|4417.09|4416.9|4416.9|0
1623073760000|2021-06-07 13:49:20|4416.72|4416.72|4415.82|4415.82|4416.72|4416.72|4415.82|4415.82|0
1623073770000|2021-06-07 13:49:30|4415.91|4415.91|4415.76|4415.76|4415.91|4415.91|4415.76|4415.76|0
1623073780000|2021-06-07 13:49:40|4415.78|4415.78|4416.08|4416.08|4416.08|4416.08|4415.78|4415.78|0
1623073800000|2021-06-07 13:50:00|4416.14|4416.14|4416.14|4416.14|4416.74|4416.74|4416.14|4416.14|0
1623073810000|2021-06-07 13:50:10|4416.29|4416.29|4416.33|4416.33|4416.33|4416.33|4416.29|4416.29|0
1623073820000|2021-06-07 13:50:20|4416.42|4416.42|4416.78|4416.78|4416.78|4416.78|4416.42|4416.42|0
1623073830000|2021-06-07 13:50:30|4417.08|4417.08|4417.38|4417.38|4417.38|4417.38|4417.08|4417.08|0
1623073840000|2021-06-07 13:50:40|4417.68|4417.68|4417.68|4417.68|4417.68|4417.68|4417.68|4417.68|0
1623073850000|2021-06-07 13:50:50|4417.83|4417.83|4417.4|4417.4|4418.28|4418.28|4417.37|4417.37|0
1623073860000|2021-06-07 13:51:00|4417.7|4417.7|4417.55|4417.55|4417.7|4417.7|4417.55|4417.55|0
1623073870000|2021-06-07 13:51:10|4417.49|4417.49|4417.44|4417.44|4417.49|4417.49|4417.44|4417.44|0
1623073880000|2021-06-07 13:51:20|4417.49|4417.49|4418.13|4418.13|4418.13|4418.13|4417.49|4417.49|0
1623073890000|2021-06-07 13:51:30|4418.02|4418.02|4418.02|4418.02|4418.02|4418.02|4418.02|4418.02|0
1623073900000|2021-06-07 13:51:40|4417.84|4417.84|4417.8|4417.8|4417.84|4417.84|4417.8|4417.8|0
1623073910000|2021-06-07 13:51:50|4417.5|4417.5|4417.5|4417.5|4417.5|4417.5|4417.5|4417.5|0
1623073920000|2021-06-07 13:52:00|4417.2|4417.2|4417.02|4417.02|4417.2|4417.2|4416.72|4416.72|0
1623073930000|2021-06-07 13:52:10|4417.32|4417.32|4417.32|4417.32|4417.32|4417.32|4417.32|4417.32|0
1623073940000|2021-06-07 13:52:20|4416.72|4416.72|4416.72|4416.72|4416.72|4416.72|4416.72|4416.72|0
1623073950000|2021-06-07 13:52:30|4416.63|4416.63|4416.63|4416.63|4416.63|4416.63|4416.63|4416.63|0
1623073960000|2021-06-07 13:52:40|4416.6|4416.6|4416.51|4416.51|4416.6|4416.6|4416.51|4416.51|0
1623073980000|2021-06-07 13:53:00|4416.81|4416.81|4417.11|4417.11|4417.11|4417.11|4416.81|4416.81|0
1623073990000|2021-06-07 13:53:10|4417.41|4417.41|4417.5|4417.5|4417.5|4417.5|4417.41|4417.41|0
1623074000000|2021-06-07 13:53:20|4417.8|4417.8|4417.65|4417.65|4417.8|4417.8|4417.65|4417.65|0
1623074010000|2021-06-07 13:53:30|4417.69|4417.69|4417.51|4417.51|4417.69|4417.69|4417.39|4417.39|0
1623074020000|2021-06-07 13:53:40|4417.81|4417.81|4417.99|4417.99|4417.99|4417.99|4417.81|4417.81|0
1623074030000|2021-06-07 13:53:50|4417.39|4417.39|4417.3|4417.3|4417.39|4417.39|4417.3|4417.3|0
1623074040000|2021-06-07 13:54:00|4417|4417|4416.61|4416.61|4417|4417|4416.61|4416.61|0
1623074050000|2021-06-07 13:54:10|4416.46|4416.46|4416.05|4416.05|4416.46|4416.46|4416.05|4416.05|0
1623074060000|2021-06-07 13:54:20|4415.9|4415.9|4415.89|4415.89|4415.9|4415.9|4415.58|4415.58|0
1623074070000|2021-06-07 13:54:30|4415.58|4415.58|4415.28|4415.28|4415.58|4415.58|4415.28|4415.28|0
1623074080000|2021-06-07 13:54:40|4414.99|4414.99|4414.99|4414.99|4414.99|4414.99|4414.99|4414.99|0
1623074100000|2021-06-07 13:55:00|4415.1|4415.1|4414.22|4414.22|4415.1|4415.1|4414.22|4414.22|0
1623074110000|2021-06-07 13:55:10|4413.99|4413.99|4413.91|4413.91|4413.99|4413.99|4413.91|4413.91|0
1623074120000|2021-06-07 13:55:20|4414.06|4414.06|4414.12|4414.12|4414.12|4414.12|4413.97|4413.97|0
1623074130000|2021-06-07 13:55:30|4414.17|4414.17|4414.17|4414.17|4414.17|4414.17|4414.17|4414.17|0
1623074140000|2021-06-07 13:55:40|4414.47|4414.47|4415.04|4415.04|4415.04|4415.04|4414.44|4414.44|0
1623074150000|2021-06-07 13:55:50|4415.34|4415.34|4415.19|4415.19|4415.34|4415.34|4415.04|4415.04|0
1623074160000|2021-06-07 13:56:00|4414.89|4414.89|4414.89|4414.89|4414.89|4414.89|4414.89|4414.89|0
1623074170000|2021-06-07 13:56:10|4414.74|4414.74|4414.89|4414.89|4414.89|4414.89|4414.44|4414.44|0
1623074190000|2021-06-07 13:56:30|4414.98|4414.98|4414.98|4414.98|4414.98|4414.98|4414.98|4414.98|0
1623074200000|2021-06-07 13:56:40|4414.83|4414.83|4415.13|4415.13|4415.13|4415.13|4414.83|4414.83|0
1623074210000|2021-06-07 13:56:50|4415.43|4415.43|4415.73|4415.73|4415.73|4415.73|4415.43|4415.43|0
1623074230000|2021-06-07 13:57:10|4415.82|4415.82|4415.82|4415.82|4416.12|4416.12|4415.82|4415.82|0
1623074240000|2021-06-07 13:57:20|4415.94|4415.94|4416.24|4416.24|4416.24|4416.24|4415.94|4415.94|0
1623074270000|2021-06-07 13:57:50|4415.94|4415.94|4416.03|4416.03|4416.03|4416.03|4415.94|4415.94|0
1623074280000|2021-06-07 13:58:00|4416.33|4416.33|4416.38|4416.38|4416.38|4416.38|4416.33|4416.33|0
1623074290000|2021-06-07 13:58:10|4416.08|4416.08|4416.19|4416.19|4416.19|4416.19|4416.08|4416.08|0
1623074300000|2021-06-07 13:58:20|4416.34|4416.34|4416.34|4416.34|4416.34|4416.34|4416.34|4416.34|0
1623074310000|2021-06-07 13:58:30|4416.49|4416.49|4416.19|4416.19|4416.49|4416.49|4416.19|4416.19|0
1623074320000|2021-06-07 13:58:40|4416.31|4416.31|4416.31|4416.31|4416.31|4416.31|4416.31|4416.31|0
1623074330000|2021-06-07 13:58:50|4416.01|4416.01|4416.46|4416.46|4416.46|4416.46|4416.01|4416.01|0
1623074340000|2021-06-07 13:59:00|4416.42|4416.42|4416.47|4416.47|4416.64|4416.64|4416.42|4416.42|0
1623074350000|2021-06-07 13:59:10|4416.17|4416.17|4415.27|4415.27|4416.17|4416.17|4415.27|4415.27|0
1623074370000|2021-06-07 13:59:30|4415.23|4415.23|4413.7|4413.7|4415.23|4415.23|4413.7|4413.7|0
1623074380000|2021-06-07 13:59:40|4413.64|4413.64|4413.58|4413.58|4413.64|4413.64|4413.58|4413.58|0
1623074390000|2021-06-07 13:59:50|4413.54|4413.54|4413.84|4413.84|4413.84|4413.84|4413.54|4413.54|0
1623074400000|2021-06-07 14:00:00|4414.15|4414.15|4413.9|4413.9|4414.2|4414.2|4413.9|4413.9|0
1623074410000|2021-06-07 14:00:10|4414.2|4414.2|4414.2|4414.2|4414.2|4414.2|4414.2|4414.2|0
1623074420000|2021-06-07 14:00:20|4414.32|4414.32|4414.41|4414.41|4414.41|4414.41|4414.32|4414.32|0
1623074430000|2021-06-07 14:00:30|4414.26|4414.26|4414.91|4414.91|4414.91|4414.91|4414.26|4414.26|0
1623074440000|2021-06-07 14:00:40|4414.89|4414.89|4415.34|4415.34|4415.34|4415.34|4414.89|4414.89|0
1623074450000|2021-06-07 14:00:50|4415.19|4415.19|4415.17|4415.17|4415.79|4415.79|4415.17|4415.17|0
1623074460000|2021-06-07 14:01:00|4415.47|4415.47|4415.47|4415.47|4415.47|4415.47|4415.17|4415.17|0
1623074470000|2021-06-07 14:01:10|4415.45|4415.45|4415.15|4415.15|4415.45|4415.45|4415.15|4415.15|0
1623074480000|2021-06-07 14:01:20|4415.2|4415.2|4414.81|4414.81|4415.2|4415.2|4414.21|4414.21|0
1623074490000|2021-06-07 14:01:30|4415.11|4415.11|4414.81|4414.81|4415.11|4415.11|4414.81|4414.81|0
1623074500000|2021-06-07 14:01:40|4414.51|4414.51|4414.51|4414.51|4414.51|4414.51|4414.21|4414.21|0
1623074510000|2021-06-07 14:01:50|4414.66|4414.66|4414.72|4414.72|4414.81|4414.81|4414.51|4414.51|0
1623074520000|2021-06-07 14:02:00|4415.02|4415.02|4415.47|4415.47|4415.47|4415.47|4415.02|4415.02|0
1623074530000|2021-06-07 14:02:10|4415.77|4415.77|4415.77|4415.77|4415.77|4415.77|4415.77|4415.77|0
1623074550000|2021-06-07 14:02:30|4415.47|4415.47|4414.87|4414.87|4415.47|4415.47|4414.87|4414.87|0
1623074560000|2021-06-07 14:02:40|4414.57|4414.57|4414.87|4414.87|4414.87|4414.87|4414.57|4414.57|0
1623074570000|2021-06-07 14:02:50|4414.57|4414.57|4414.27|4414.27|4414.57|4414.57|4414.27|4414.27|0
1623074580000|2021-06-07 14:03:00|4413.82|4413.82|4413.7|4413.7|4413.82|4413.82|4413.67|4413.67|0
1623074610000|2021-06-07 14:03:30|4413.1|4413.1|4413.19|4413.19|4413.19|4413.19|4413.1|4413.1|0
1623074620000|2021-06-07 14:03:40|4413.15|4413.15|4413.45|4413.45|4413.45|4413.45|4413.15|4413.15|0
1623074630000|2021-06-07 14:03:50|4413.75|4413.75|4413.75|4413.75|4413.75|4413.75|4413.45|4413.45|0
1623074640000|2021-06-07 14:04:00|4413.9|4413.9|4413.57|4413.57|4413.9|4413.9|4413.57|4413.57|0
1623074650000|2021-06-07 14:04:10|4413.27|4413.27|4412.31|4412.31|4413.27|4413.27|4412.31|4412.31|0
1623074660000|2021-06-07 14:04:20|4412.43|4412.43|4412.43|4412.43|4412.48|4412.48|4412.43|4412.43|0
1623074680000|2021-06-07 14:04:40|4412.48|4412.48|4412.93|4412.93|4412.93|4412.93|4412.48|4412.48|0
1623074700000|2021-06-07 14:05:00|4413.23|4413.23|4413.53|4413.53|4413.53|4413.53|4413.23|4413.23|0
1623074710000|2021-06-07 14:05:10|4413.83|4413.83|4413.83|4413.83|4413.83|4413.83|4413.83|4413.83|0
1623074720000|2021-06-07 14:05:20|4413.92|4413.92|4413.92|4413.92|4413.92|4413.92|4413.92|4413.92|0
1623074730000|2021-06-07 14:05:30|4413.96|4413.96|4414.03|4414.03|4414.03|4414.03|4413.96|4413.96|0
1623074740000|2021-06-07 14:05:40|4413.43|4413.43|4413.46|4413.46|4413.46|4413.46|4413.43|4413.43|0
1623074750000|2021-06-07 14:05:50|4413.16|4413.16|4413.16|4413.16|4413.16|4413.16|4413.16|4413.16|0
1623074760000|2021-06-07 14:06:00|4413.22|4413.22|4413.73|4413.73|4413.76|4413.76|4413.22|4413.22|0
1623074770000|2021-06-07 14:06:10|4413.7|4413.7|4413.7|4413.7|4413.7|4413.7|4413.7|4413.7|0
1623074780000|2021-06-07 14:06:20|4413.68|4413.68|4413.74|4413.74|4413.74|4413.74|4413.66|4413.66|0
1623074790000|2021-06-07 14:06:30|4414.04|4414.04|4414.04|4414.04|4414.04|4414.04|4414.04|4414.04|0
1623074810000|2021-06-07 14:06:50|4413.74|4413.74|4413.74|4413.74|4413.74|4413.74|4413.74|4413.74|0
1623074820000|2021-06-07 14:07:00|4413.83|4413.83|4413.74|4413.74|4413.83|4413.83|4413.74|4413.74|0
1623074850000|2021-06-07 14:07:30|4413.59|4413.59|4413.57|4413.57|4413.59|4413.59|4413.51|4413.51|0
1623074860000|2021-06-07 14:07:40|4413.63|4413.63|4413.93|4413.93|4413.93|4413.93|4413.63|4413.63|0
1623074870000|2021-06-07 14:07:50|4413.98|4413.98|4413.98|4413.98|4413.98|4413.98|4413.98|4413.98|0
1623074880000|2021-06-07 14:08:00|4413.75|4413.75|4413.44|4413.44|4413.75|4413.75|4413.44|4413.44|0
1623074890000|2021-06-07 14:08:10|4413.35|4413.35|4413.33|4413.33|4413.48|4413.48|4413.33|4413.33|0
1623074900000|2021-06-07 14:08:20|4413.03|4413.03|4413.03|4413.03|4413.03|4413.03|4413.03|4413.03|0
1623074910000|2021-06-07 14:08:30|4412.92|4412.92|4413.22|4413.22|4413.22|4413.22|4412.92|4412.92|0
1623074920000|2021-06-07 14:08:40|4413.16|4413.16|4413.25|4413.25|4413.25|4413.25|4413.16|4413.16|0
1623074940000|2021-06-07 14:09:00|4413.16|4413.16|4413.55|4413.55|4413.55|4413.55|4413.16|4413.16|0
1623074960000|2021-06-07 14:09:20|4413.25|4413.25|4413.25|4413.25|4413.25|4413.25|4413.25|4413.25|0
1623074980000|2021-06-07 14:09:40|4413.2|4413.2|4413.2|4413.2|4413.2|4413.2|4413.2|4413.2|0
1623074990000|2021-06-07 14:09:50|4413.05|4413.05|4412.9|4412.9|4413.05|4413.05|4412.9|4412.9|0
1623075000000|2021-06-07 14:10:00|4413.05|4413.05|4413.05|4413.05|4413.05|4413.05|4413.05|4413.05|0
1623075010000|2021-06-07 14:10:10|4413.08|4413.08|4413.38|4413.38|4413.38|4413.38|4413.08|4413.08|0
1623075030000|2021-06-07 14:10:30|4413.53|4413.53|4413.53|4413.53|4413.83|4413.83|4413.53|4413.53|0
1623075040000|2021-06-07 14:10:40|4413.55|4413.55|4413.99|4413.99|4414.17|4414.17|4413.53|4413.53|0
1623075050000|2021-06-07 14:10:50|4413.96|4413.96|4413.07|4413.07|4413.96|4413.96|4413.07|4413.07|0
1623075060000|2021-06-07 14:11:00|4412.77|4412.77|4412.77|4412.77|4412.77|4412.77|4412.77|4412.77|0
1623075080000|2021-06-07 14:11:20|4413.07|4413.07|4412.77|4412.77|4413.07|4413.07|4412.77|4412.77|0
1623075090000|2021-06-07 14:11:30|4413.07|4413.07|4413.37|4413.37|4413.37|4413.37|4413.07|4413.07|0
1623075110000|2021-06-07 14:11:50|4413.46|4413.46|4413.46|4413.46|4413.46|4413.46|4413.46|4413.46|0
1623075120000|2021-06-07 14:12:00|4413.76|4413.76|4413.71|4413.71|4413.76|4413.76|4413.71|4413.71|0
1623075140000|2021-06-07 14:12:20|4413.62|4413.62|4413.53|4413.53|4413.62|4413.62|4413.53|4413.53|0
1623075150000|2021-06-07 14:12:30|4413.22|4413.22|4412.78|4412.78|4413.22|4413.22|4412.78|4412.78|0
1623075160000|2021-06-07 14:12:40|4412.93|4412.93|4411.93|4411.93|4412.93|4412.93|4411.93|4411.93|0
1623075170000|2021-06-07 14:12:50|4411.79|4411.79|4411.31|4411.31|4411.79|4411.79|4411.31|4411.31|0
1623075180000|2021-06-07 14:13:00|4411.46|4411.46|4411.1|4411.1|4411.46|4411.46|4410.8|4410.8|0
1623075190000|2021-06-07 14:13:10|4410.95|4410.95|4410.8|4410.8|4410.95|4410.95|4410.65|4410.65|0
1623075220000|2021-06-07 14:13:40|4410.86|4410.86|4411.36|4411.36|4411.36|4411.36|4410.86|4410.86|0
1623075240000|2021-06-07 14:14:00|4411.51|4411.51|4411.51|4411.51|4411.51|4411.51|4411.51|4411.51|0
1623075250000|2021-06-07 14:14:10|4411.81|4411.81|4411.67|4411.67|4411.81|4411.81|4411.67|4411.67|0
1623075260000|2021-06-07 14:14:20|4411.36|4411.36|4411.22|4411.22|4411.36|4411.36|4411.22|4411.22|0
1623075270000|2021-06-07 14:14:30|4411.19|4411.19|4411.19|4411.19|4411.19|4411.19|4411.19|4411.19|0
1623075280000|2021-06-07 14:14:40|4411.13|4411.13|4410.69|4410.69|4411.13|4411.13|4410.69|4410.69|0
1623075340000|2021-06-07 14:15:40|4410.99|4410.99|4410.99|4410.99|4410.99|4410.99|4410.99|4410.99|0
1623075350000|2021-06-07 14:15:50|4410.69|4410.69|4410.09|4410.09|4410.69|4410.69|4410.09|4410.09|0
1623075360000|2021-06-07 14:16:00|4409.94|4409.94|4409.94|4409.94|4409.94|4409.94|4409.94|4409.94|0
1623075370000|2021-06-07 14:16:10|4409.97|4409.97|4410.21|4410.21|4410.21|4410.21|4409.97|4409.97|0
1623075380000|2021-06-07 14:16:20|4410.27|4410.27|4410.27|4410.27|4410.27|4410.27|4410.27|4410.27|0
1623075390000|2021-06-07 14:16:30|4410.41|4410.41|4410.5|4410.5|4410.5|4410.5|4410.41|4410.41|0
1623075400000|2021-06-07 14:16:40|4410.2|4410.2|4410.2|4410.2|4410.2|4410.2|4410.2|4410.2|0
1623075410000|2021-06-07 14:16:50|4410.5|4410.5|4410.5|4410.5|4410.5|4410.5|4410.5|4410.5|0
1623075420000|2021-06-07 14:17:00|4410.35|4410.35|4410.44|4410.44|4410.59|4410.59|4410.35|4410.35|0
1623075430000|2021-06-07 14:17:10|4410.39|4410.39|4410.21|4410.21|4410.39|4410.39|4410.21|4410.21|0
1623075440000|2021-06-07 14:17:20|4410.36|4410.36|4410.06|4410.06|4410.36|4410.36|4410.06|4410.06|0
1623075460000|2021-06-07 14:17:40|4410.12|4410.12|4410.12|4410.12|4410.12|4410.12|4410.12|4410.12|0
1623075470000|2021-06-07 14:17:50|4410.27|4410.27|4409.82|4409.82|4410.27|4410.27|4409.82|4409.82|0
1623075480000|2021-06-07 14:18:00|4409.52|4409.52|4409.67|4409.67|4409.67|4409.67|4409.52|4409.52|0
1623075490000|2021-06-07 14:18:10|4409.52|4409.52|4409.52|4409.52|4409.52|4409.52|4409.52|4409.52|0
1623075500000|2021-06-07 14:18:20|4409.37|4409.37|4409.07|4409.07|4409.37|4409.37|4409.07|4409.07|0
1623075510000|2021-06-07 14:18:30|4409.11|4409.11|4409.11|4409.11|4409.11|4409.11|4408.96|4408.96|0
1623075520000|2021-06-07 14:18:40|4409.41|4409.41|4409.41|4409.41|4409.41|4409.41|4409.41|4409.41|0
1623075530000|2021-06-07 14:18:50|4409.56|4409.56|4409.29|4409.29|4409.56|4409.56|4409.26|4409.26|0
1623075540000|2021-06-07 14:19:00|4409.43|4409.43|4409.49|4409.49|4409.49|4409.49|4409.43|4409.43|0
1623075550000|2021-06-07 14:19:10|4410.09|4410.09|4410.09|4410.09|4410.09|4410.09|4410.09|4410.09|0
1623075560000|2021-06-07 14:19:20|4410.07|4410.07|4410.07|4410.07|4410.07|4410.07|4410.07|4410.07|0
1623075570000|2021-06-07 14:19:30|4409.77|4409.77|4409.77|4409.77|4409.77|4409.77|4409.77|4409.77|0
1623075580000|2021-06-07 14:19:40|4409.41|4409.41|4409.41|4409.41|4409.41|4409.41|4409.41|4409.41|0
1623075590000|2021-06-07 14:19:50|4410.01|4410.01|4410.16|4410.16|4410.31|4410.31|4410.01|4410.01|0
1623075600000|2021-06-07 14:20:00|4410.46|4410.46|4410.76|4410.76|4410.76|4410.76|4410.46|4410.46|0
1623075610000|2021-06-07 14:20:10|4410.46|4410.46|4410.46|4410.46|4410.46|4410.46|4410.46|4410.46|0
1623075620000|2021-06-07 14:20:20|4410.16|4410.16|4410.01|4410.01|4410.16|4410.16|4410.01|4410.01|0
1623075630000|2021-06-07 14:20:30|4409.71|4409.71|4409.62|4409.62|4409.71|4409.71|4409.62|4409.62|0
1623075640000|2021-06-07 14:20:40|4409.53|4409.53|4409.53|4409.53|4409.53|4409.53|4409.53|4409.53|0
1623075650000|2021-06-07 14:20:50|4409.38|4409.38|4409.34|4409.34|4409.38|4409.38|4409.34|4409.34|0
1623075660000|2021-06-07 14:21:00|4409.19|4409.19|4409.64|4409.64|4409.64|4409.64|4409.19|4409.19|0
1623075680000|2021-06-07 14:21:20|4409.55|4409.55|4409.55|4409.55|4409.55|4409.55|4409.55|4409.55|0
1623075690000|2021-06-07 14:21:30|4409.64|4409.64|4409.64|4409.64|4409.64|4409.64|4409.64|4409.64|0
1623075700000|2021-06-07 14:21:40|4409.94|4409.94|4410.24|4410.24|4410.24|4410.24|4409.94|4409.94|0
1623075710000|2021-06-07 14:21:50|4409.94|4409.94|4409.94|4409.94|4409.94|4409.94|4409.94|4409.94|0
1623075760000|2021-06-07 14:22:40|4410.54|4410.54|4410.09|4410.09|4410.54|4410.54|4410.09|4410.09|0
1623075770000|2021-06-07 14:22:50|4410.18|4410.18|4410|4410|4410.18|4410.18|4410|4410|0
1623075780000|2021-06-07 14:23:00|4409.7|4409.7|4409.7|4409.7|4409.7|4409.7|4409.7|4409.7|0
1623075790000|2021-06-07 14:23:10|4409.76|4409.76|4409.57|4409.57|4410.02|4410.02|4409.57|4409.57|0
1623075800000|2021-06-07 14:23:20|4409.42|4409.42|4409.42|4409.42|4409.42|4409.42|4409.42|4409.42|0
1623075810000|2021-06-07 14:23:30|4409.4|4409.4|4409.34|4409.34|4409.4|4409.4|4409.34|4409.34|0
1623075820000|2021-06-07 14:23:40|4409.25|4409.25|4409.25|4409.25|4409.25|4409.25|4409.25|4409.25|0
1623075830000|2021-06-07 14:23:50|4408.95|4408.95|4408.39|4408.39|4408.95|4408.95|4408.39|4408.39|0
1623075840000|2021-06-07 14:24:00|4408.3|4408.3|4408.39|4408.39|4408.39|4408.39|4408.3|4408.3|0
1623075860000|2021-06-07 14:24:20|4408.09|4408.09|4406.59|4406.59|4408.09|4408.09|4406.59|4406.59|0
1623075870000|2021-06-07 14:24:30|4406.74|4406.74|4406.68|4406.68|4406.74|4406.74|4406.68|4406.68|0
1623075880000|2021-06-07 14:24:40|4406.77|4406.77|4405.88|4405.88|4406.77|4406.77|4405.88|4405.88|0
1623075890000|2021-06-07 14:24:50|4406.18|4406.18|4406.18|4406.18|4406.18|4406.18|4406.18|4406.18|0
1623075900000|2021-06-07 14:25:00|4406.03|4406.03|4405.94|4405.94|4406.03|4406.03|4405.94|4405.94|0
1623075910000|2021-06-07 14:25:10|4406.09|4406.09|4406.09|4406.09|4406.24|4406.24|4406.09|4406.09|0
1623075930000|2021-06-07 14:25:30|4406.03|4406.03|4406.03|4406.03|4406.03|4406.03|4406.03|4406.03|0
1623075940000|2021-06-07 14:25:40|4406.18|4406.18|4406.18|4406.18|4406.33|4406.33|4406.18|4406.18|0
1623075970000|2021-06-07 14:26:10|4406.48|4406.48|4406.03|4406.03|4406.48|4406.48|4406.03|4406.03|0
1623075980000|2021-06-07 14:26:20|4406|4406|4405.7|4405.7|4406|4406|4405.7|4405.7|0
1623076000000|2021-06-07 14:26:40|4405.4|4405.4|4404.73|4404.73|4405.4|4405.4|4404.73|4404.73|0
1623076010000|2021-06-07 14:26:50|4404.67|4404.67|4403.62|4403.62|4404.67|4404.67|4403.62|4403.62|0
1623076020000|2021-06-07 14:27:00|4403.77|4403.77|4403.77|4403.77|4403.77|4403.77|4403.77|4403.77|0
1623076030000|2021-06-07 14:27:10|4403.62|4403.62|4403.62|4403.62|4403.62|4403.62|4403.62|4403.62|0
1623076050000|2021-06-07 14:27:30|4403.65|4403.65|4403.65|4403.65|4403.65|4403.65|4403.65|4403.65|0
1623076060000|2021-06-07 14:27:40|4403.95|4403.95|4404.4|4404.4|4404.4|4404.4|4403.95|4403.95|0
1623076070000|2021-06-07 14:27:50|4404.25|4404.25|4404.37|4404.37|4404.37|4404.37|4404.23|4404.23|0
1623076080000|2021-06-07 14:28:00|4404.33|4404.33|4403.73|4403.73|4404.33|4404.33|4403.73|4403.73|0
1623076090000|2021-06-07 14:28:10|4403.58|4403.58|4403.41|4403.41|4403.58|4403.58|4403.41|4403.41|0
1623076110000|2021-06-07 14:28:30|4403.26|4403.26|4402.06|4402.06|4403.26|4403.26|4402.06|4402.06|0
1623076120000|2021-06-07 14:28:40|4401.91|4401.91|4401.32|4401.32|4401.91|4401.91|4401.17|4401.17|0
1623076130000|2021-06-07 14:28:50|4401.47|4401.47|4401.62|4401.62|4401.62|4401.62|4401.47|4401.47|0
1623076150000|2021-06-07 14:29:10|4401.77|4401.77|4402.85|4402.85|4402.85|4402.85|4401.77|4401.77|0
1623076160000|2021-06-07 14:29:20|4402.55|4402.55|4402.1|4402.1|4402.55|4402.55|4402.1|4402.1|0
1623076170000|2021-06-07 14:29:30|4401.8|4401.8|4401.53|4401.53|4401.8|4401.8|4401.35|4401.35|0
1623076180000|2021-06-07 14:29:40|4401.51|4401.51|4401.56|4401.56|4401.56|4401.56|4401.51|4401.51|0
1623076190000|2021-06-07 14:29:50|4401.26|4401.26|4400.69|4400.69|4401.35|4401.35|4400.6|4400.6|0
1623076200000|2021-06-07 14:30:00|4400.71|4400.71|4400.95|4400.95|4400.95|4400.95|4400.71|4400.71|0
1623076210000|2021-06-07 14:30:10|4401.1|4401.1|4401.25|4401.25|4401.25|4401.25|4401.1|4401.1|0
1623076220000|2021-06-07 14:30:20|4401.4|4401.4|4401.1|4401.1|4401.4|4401.4|4401.1|4401.1|0
1623076230000|2021-06-07 14:30:30|4400.8|4400.8|4400.8|4400.8|4400.8|4400.8|4400.8|4400.8|0
1623076240000|2021-06-07 14:30:40|4401.1|4401.1|4401.1|4401.1|4401.1|4401.1|4401.1|4401.1|0
1623076260000|2021-06-07 14:31:00|4401.25|4401.25|4401.25|4401.25|4401.25|4401.25|4401.25|4401.25|0
1623076270000|2021-06-07 14:31:10|4401.22|4401.22|4401.22|4401.22|4401.22|4401.22|4401.22|4401.22|0
1623076290000|2021-06-07 14:31:30|4401.52|4401.52|4401.71|4401.71|4401.71|4401.71|4401.41|4401.41|0
1623076300000|2021-06-07 14:31:40|4402.01|4402.01|4402.16|4402.16|4402.76|4402.76|4402.01|4402.01|0
1623076310000|2021-06-07 14:31:50|4401.86|4401.86|4401.56|4401.56|4401.86|4401.86|4401.56|4401.56|0
1623076320000|2021-06-07 14:32:00|4401.41|4401.41|4401.5|4401.5|4401.5|4401.5|4401.41|4401.41|0
1623076330000|2021-06-07 14:32:10|4401.2|4401.2|4400.9|4400.9|4401.2|4401.2|4400.9|4400.9|0
1623076340000|2021-06-07 14:32:20|4401.01|4401.01|4401.01|4401.01|4401.01|4401.01|4401.01|4401.01|0
1623076350000|2021-06-07 14:32:30|4401.04|4401.04|4400.86|4400.86|4401.04|4401.04|4400.86|4400.86|0
1623076380000|2021-06-07 14:33:00|4401.01|4401.01|4401.01|4401.01|4401.01|4401.01|4401.01|4401.01|0
1623076390000|2021-06-07 14:33:10|4400.86|4400.86|4401.01|4401.01|4401.01|4401.01|4400.86|4400.86|0
1623076400000|2021-06-07 14:33:20|4401.16|4401.16|4400.91|4400.91|4401.16|4401.16|4400.85|4400.85|0
1623076410000|2021-06-07 14:33:30|4400.94|4400.94|4400.94|4400.94|4400.94|4400.94|4400.94|4400.94|0
1623076440000|2021-06-07 14:34:00|4401.03|4401.03|4401.03|4401.03|4401.03|4401.03|4401.03|4401.03|0
1623076450000|2021-06-07 14:34:10|4400.13|4400.13|4399.68|4399.68|4400.13|4400.13|4399.08|4399.08|0
1623076460000|2021-06-07 14:34:20|4399.98|4399.98|4399.98|4399.98|4399.98|4399.98|4399.98|4399.98|0
1623076470000|2021-06-07 14:34:30|4400|4400|4400|4400|4400|4400|4400|4400|0
1623076480000|2021-06-07 14:34:40|4399.96|4399.96|4400.26|4400.26|4400.26|4400.26|4399.96|4399.96|0
1623076490000|2021-06-07 14:34:50|4400.22|4400.22|4400.22|4400.22|4400.22|4400.22|4400.22|4400.22|0
1623076500000|2021-06-07 14:35:00|4400.1|4400.1|4400.1|4400.1|4400.4|4400.4|4400.1|4400.1|0
1623076510000|2021-06-07 14:35:10|4400.08|4400.08|4399.75|4399.75|4400.08|4400.08|4399.75|4399.75|0
1623076520000|2021-06-07 14:35:20|4399.45|4399.45|4399.3|4399.3|4399.45|4399.45|4399.3|4399.3|0
1623076530000|2021-06-07 14:35:30|4399.21|4399.21|4399.36|4399.36|4399.36|4399.36|4399.21|4399.21|0
1623076550000|2021-06-07 14:35:50|4399.66|4399.66|4399.96|4399.96|4399.96|4399.96|4399.66|4399.66|0
1623076560000|2021-06-07 14:36:00|4400.56|4400.56|4400.26|4400.26|4400.56|4400.56|4399.96|4399.96|0
1623076570000|2021-06-07 14:36:10|4400.22|4400.22|4400.22|4400.22|4400.22|4400.22|4400.22|4400.22|0
1623076580000|2021-06-07 14:36:20|4400.16|4400.16|4400.16|4400.16|4400.16|4400.16|4400.16|4400.16|0
1623076590000|2021-06-07 14:36:30|4399.86|4399.86|4400.24|4400.24|4400.39|4400.39|4399.86|4399.86|0
1623076600000|2021-06-07 14:36:40|4400.18|4400.18|4400.01|4400.01|4400.18|4400.18|4399.96|4399.96|0
1623076610000|2021-06-07 14:36:50|4399.96|4399.96|4399.66|4399.66|4399.96|4399.96|4399.36|4399.36|0
1623076620000|2021-06-07 14:37:00|4399.36|4399.36|4399.05|4399.05|4399.36|4399.36|4399.03|4399.03|0
1623076630000|2021-06-07 14:37:10|4399.14|4399.14|4398.99|4398.99|4399.29|4399.29|4398.99|4398.99|0
1623076640000|2021-06-07 14:37:20|4398.85|4398.85|4398.55|4398.55|4398.85|4398.85|4398.55|4398.55|0
1623076650000|2021-06-07 14:37:30|4398.77|4398.77|4398.72|4398.72|4398.89|4398.89|4398.72|4398.72|0
1623076660000|2021-06-07 14:37:40|4398.66|4398.66|4398.66|4398.66|4398.66|4398.66|4398.66|4398.66|0
1623076670000|2021-06-07 14:37:50|4398.83|4398.83|4398.86|4398.86|4398.89|4398.89|4398.83|4398.83|0
1623076680000|2021-06-07 14:38:00|4399.01|4399.01|4398.41|4398.41|4399.01|4399.01|4398.26|4398.26|0
1623076690000|2021-06-07 14:38:10|4398.11|4398.11|4398.11|4398.11|4398.11|4398.11|4398.11|4398.11|0
1623076700000|2021-06-07 14:38:20|4398|4398|4398.06|4398.06|4398.15|4398.15|4398|4398|0
1623076710000|2021-06-07 14:38:30|4398.36|4398.36|4398.36|4398.36|4398.36|4398.36|4398.36|4398.36|0
1623076730000|2021-06-07 14:38:50|4398.19|4398.19|4398.24|4398.24|4398.24|4398.24|4398.19|4398.19|0
1623076740000|2021-06-07 14:39:00|4397.94|4397.94|4397.97|4397.97|4397.97|4397.97|4397.94|4397.94|0
1623076750000|2021-06-07 14:39:10|4398.26|4398.26|4398.26|4398.26|4398.26|4398.26|4398.26|4398.26|0
1623076760000|2021-06-07 14:39:20|4398.41|4398.41|4398.41|4398.41|4398.41|4398.41|4398.41|4398.41|0
1623076780000|2021-06-07 14:39:40|4398.71|4398.71|4398.71|4398.71|4398.71|4398.71|4398.71|4398.71|0
1623076790000|2021-06-07 14:39:50|4398.41|4398.41|4398.41|4398.41|4398.41|4398.41|4398.41|4398.41|0
1623076800000|2021-06-07 14:40:00|4398.56|4398.56|4399.01|4399.01|4399.01|4399.01|4398.56|4398.56|0
1623076810000|2021-06-07 14:40:10|4398.86|4398.86|4398.14|4398.14|4398.86|4398.86|4398.14|4398.14|0
1623076820000|2021-06-07 14:40:20|4398.44|4398.44|4399.14|4399.14|4399.14|4399.14|4398.44|4398.44|0
1623076830000|2021-06-07 14:40:30|4398.84|4398.84|4398.84|4398.84|4398.84|4398.84|4398.84|4398.84|0
1623076850000|2021-06-07 14:40:50|4399.14|4399.14|4399.27|4399.27|4399.27|4399.27|4398.99|4398.99|0
1623076860000|2021-06-07 14:41:00|4399.32|4399.32|4399.2|4399.2|4399.35|4399.35|4399.2|4399.2|0
1623076870000|2021-06-07 14:41:10|4399.26|4399.26|4399.31|4399.31|4399.31|4399.31|4399.26|4399.26|0
1623076890000|2021-06-07 14:41:30|4399.17|4399.17|4399.02|4399.02|4399.17|4399.17|4399.02|4399.02|0
1623076900000|2021-06-07 14:41:40|4399.07|4399.07|4398.77|4398.77|4399.07|4399.07|4398.77|4398.77|0
1623076910000|2021-06-07 14:41:50|4398.62|4398.62|4397.73|4397.73|4398.62|4398.62|4397.73|4397.73|0
1623076920000|2021-06-07 14:42:00|4397.58|4397.58|4397.25|4397.25|4397.67|4397.67|4397.25|4397.25|0
1623076930000|2021-06-07 14:42:10|4396.95|4396.95|4396.95|4396.95|4396.95|4396.95|4396.95|4396.95|0
1623076950000|2021-06-07 14:42:30|4397.1|4397.1|4397.1|4397.1|4397.1|4397.1|4397.1|4397.1|0
1623076970000|2021-06-07 14:42:50|4397.4|4397.4|4397.7|4397.7|4397.7|4397.7|4397.4|4397.4|0
1623076990000|2021-06-07 14:43:10|4397.4|4397.4|4397.85|4397.85|4397.85|4397.85|4397.4|4397.4|0
1623077000000|2021-06-07 14:43:20|4397.4|4397.4|4397.7|4397.7|4397.7|4397.7|4397.25|4397.25|0
1623077010000|2021-06-07 14:43:30|4398|4398|4398.51|4398.51|4398.51|4398.51|4397.91|4397.91|0
1623077020000|2021-06-07 14:43:40|4398.96|4398.96|4399.26|4399.26|4399.26|4399.26|4398.96|4398.96|0
1623077030000|2021-06-07 14:43:50|4398.96|4398.96|4398.63|4398.63|4398.96|4398.96|4398.63|4398.63|0
1623077040000|2021-06-07 14:44:00|4398.69|4398.69|4399.78|4399.78|4399.78|4399.78|4398.66|4398.66|0
1623077050000|2021-06-07 14:44:10|4399.9|4399.9|4399.9|4399.9|4399.9|4399.9|4399.9|4399.9|0
1623077060000|2021-06-07 14:44:20|4399.92|4399.92|4399.79|4399.79|4399.92|4399.92|4399.79|4399.79|0
1623077080000|2021-06-07 14:44:40|4399.94|4399.94|4399.94|4399.94|4399.94|4399.94|4399.94|4399.94|0
1623077090000|2021-06-07 14:44:50|4399.9|4399.9|4399.86|4399.86|4399.9|4399.9|4399.86|4399.86|0
1623077100000|2021-06-07 14:45:00|4399.56|4399.56|4399.56|4399.56|4399.56|4399.56|4399.56|4399.56|0
1623077110000|2021-06-07 14:45:10|4399.86|4399.86|4399.86|4399.86|4399.86|4399.86|4399.86|4399.86|0
1623077120000|2021-06-07 14:45:20|4399.89|4399.89|4399.89|4399.89|4399.89|4399.89|4399.89|4399.89|0
1623077130000|2021-06-07 14:45:30|4399.56|4399.56|4399.56|4399.56|4399.56|4399.56|4399.56|4399.56|0
1623077140000|2021-06-07 14:45:40|4399.54|4399.54|4399.28|4399.28|4399.54|4399.54|4399.28|4399.28|0
1623077150000|2021-06-07 14:45:50|4399.13|4399.13|4398.23|4398.23|4399.13|4399.13|4397.93|4397.93|0
1623077160000|2021-06-07 14:46:00|4397.93|4397.93|4397.93|4397.93|4397.93|4397.93|4397.93|4397.93|0
1623077170000|2021-06-07 14:46:10|4397.63|4397.63|4397.35|4397.35|4397.63|4397.63|4397.35|4397.35|0
1623077180000|2021-06-07 14:46:20|4397.05|4397.05|4397.05|4397.05|4397.05|4397.05|4397.05|4397.05|0
1623077190000|2021-06-07 14:46:30|4397.65|4397.65|4397.65|4397.65|4397.65|4397.65|4397.65|4397.65|0
1623077200000|2021-06-07 14:46:40|4397.35|4397.35|4397.35|4397.35|4397.35|4397.35|4397.35|4397.35|0
1623077210000|2021-06-07 14:46:50|4397.05|4397.05|4397.05|4397.05|4397.05|4397.05|4397.05|4397.05|0
1623077220000|2021-06-07 14:47:00|4396.75|4396.75|4396.84|4396.84|4396.84|4396.84|4396.72|4396.72|0
1623077230000|2021-06-07 14:47:10|4397.44|4397.44|4397.89|4397.89|4398.19|4398.19|4397.44|4397.44|0
1623077260000|2021-06-07 14:47:40|4397.94|4397.94|4398.24|4398.24|4398.24|4398.24|4397.94|4397.94|0
1623077280000|2021-06-07 14:48:00|4397.94|4397.94|4397.64|4397.64|4397.94|4397.94|4397.62|4397.62|0
1623077290000|2021-06-07 14:48:10|4397.79|4397.79|4397.64|4397.64|4397.79|4397.79|4397.49|4397.49|0
1623077300000|2021-06-07 14:48:20|4397.62|4397.62|4397.65|4397.65|4397.67|4397.67|4397.62|4397.62|0
1623077320000|2021-06-07 14:48:40|4397.71|4397.71|4397.56|4397.56|4397.71|4397.71|4397.56|4397.56|0
1623077330000|2021-06-07 14:48:50|4397.71|4397.71|4398|4398|4398|4398|4397.71|4397.71|0
1623077340000|2021-06-07 14:49:00|4398.15|4398.15|4398.15|4398.15|4398.15|4398.15|4398.15|4398.15|0
1623077360000|2021-06-07 14:49:20|4398.13|4398.13|4398.58|4398.58|4398.58|4398.58|4398.13|4398.13|0
1623077370000|2021-06-07 14:49:30|4398.88|4398.88|4399.05|4399.05|4399.05|4399.05|4398.88|4398.88|0
1623077380000|2021-06-07 14:49:40|4399.65|4399.65|4399.64|4399.64|4399.69|4399.69|4399.63|4399.63|0
1623077400000|2021-06-07 14:50:00|4400.84|4400.84|4400.54|4400.54|4400.84|4400.84|4400.54|4400.54|0
1623077410000|2021-06-07 14:50:10|4400.84|4400.84|4401.14|4401.14|4401.14|4401.14|4400.84|4400.84|0
1623077420000|2021-06-07 14:50:20|4401.44|4401.44|4401.1|4401.1|4401.44|4401.44|4401.1|4401.1|0
1623077430000|2021-06-07 14:50:30|4401.4|4401.4|4401.4|4401.4|4401.4|4401.4|4401.4|4401.4|0
1623077440000|2021-06-07 14:50:40|4401.25|4401.25|4401.25|4401.25|4401.25|4401.25|4401.25|4401.25|0
1623077450000|2021-06-07 14:50:50|4401.1|4401.1|4401.03|4401.03|4401.4|4401.4|4401.03|4401.03|0
1623077460000|2021-06-07 14:51:00|4401.34|4401.34|4401.63|4401.63|4401.63|4401.63|4401.34|4401.34|0
1623077470000|2021-06-07 14:51:10|4402.23|4402.23|4402.23|4402.23|4402.23|4402.23|4402.23|4402.23|0
1623077480000|2021-06-07 14:51:20|4402.48|4402.48|4401.93|4401.93|4402.48|4402.48|4401.93|4401.93|0
1623077490000|2021-06-07 14:51:30|4401.97|4401.97|4402.27|4402.27|4402.27|4402.27|4401.97|4401.97|0
1623077500000|2021-06-07 14:51:40|4402.33|4402.33|4402.33|4402.33|4402.33|4402.33|4402.33|4402.33|0
1623077510000|2021-06-07 14:51:50|4402.39|4402.39|4402.69|4402.69|4402.69|4402.69|4402.39|4402.39|0
1623077520000|2021-06-07 14:52:00|4402.84|4402.84|4402.84|4402.84|4402.84|4402.84|4402.84|4402.84|0
1623077530000|2021-06-07 14:52:10|4403.14|4403.14|4402.63|4402.63|4403.14|4403.14|4402.63|4402.63|0
1623077540000|2021-06-07 14:52:20|4402.52|4402.52|4402.52|4402.52|4402.52|4402.52|4402.52|4402.52|0
1623077560000|2021-06-07 14:52:40|4402.37|4402.37|4402.67|4402.67|4402.67|4402.67|4402.37|4402.37|0
1623077570000|2021-06-07 14:52:50|4402.97|4402.97|4403.27|4403.27|4403.27|4403.27|4402.97|4402.97|0
1623077580000|2021-06-07 14:53:00|4403.15|4403.15|4403.15|4403.15|4403.15|4403.15|4403.15|4403.15|0
1623077600000|2021-06-07 14:53:20|4403.45|4403.45|4403.3|4403.3|4403.45|4403.45|4403.3|4403.3|0
1623077610000|2021-06-07 14:53:30|4403|4403|4402.25|4402.25|4403|4403|4401.95|4401.95|0
1623077640000|2021-06-07 14:54:00|4402.67|4402.67|4402.61|4402.61|4402.67|4402.67|4402.61|4402.61|0
1623077650000|2021-06-07 14:54:10|4402.64|4402.64|4402.94|4402.94|4402.94|4402.94|4402.64|4402.64|0
1623077660000|2021-06-07 14:54:20|4402.98|4402.98|4403.01|4403.01|4403.01|4403.01|4402.98|4402.98|0
1623077680000|2021-06-07 14:54:40|4403.16|4403.16|4403.16|4403.16|4403.31|4403.31|4403.16|4403.16|0
1623077690000|2021-06-07 14:54:50|4403.46|4403.46|4403.46|4403.46|4403.46|4403.46|4403.46|4403.46|0
1623077700000|2021-06-07 14:55:00|4403.48|4403.48|4403.93|4403.93|4403.93|4403.93|4403.48|4403.48|0
1623077710000|2021-06-07 14:55:10|4404.23|4404.23|4403.93|4403.93|4404.23|4404.23|4403.93|4403.93|0
1623077720000|2021-06-07 14:55:20|4404.23|4404.23|4404.53|4404.53|4404.53|4404.53|4404.23|4404.23|0
1623077730000|2021-06-07 14:55:30|4404.68|4404.68|4404.7|4404.7|4404.7|4404.7|4404.68|4404.68|0
1623077740000|2021-06-07 14:55:40|4404.4|4404.4|4404.4|4404.4|4404.4|4404.4|4404.4|4404.4|0
1623077750000|2021-06-07 14:55:50|4405|4405|4405|4405|4405|4405|4405|4405|0
1623077760000|2021-06-07 14:56:00|4404.97|4404.97|4405.26|4405.26|4405.26|4405.26|4404.97|4404.97|0
1623077770000|2021-06-07 14:56:10|4405.56|4405.56|4405.63|4405.63|4405.68|4405.68|4405.56|4405.56|0
1623077780000|2021-06-07 14:56:20|4404.72|4404.72|4404.72|4404.72|4404.72|4404.72|4404.72|4404.72|0
1623077790000|2021-06-07 14:56:30|4404.87|4404.87|4404.88|4404.88|4405.17|4405.17|4404.87|4404.87|0
1623077820000|2021-06-07 14:57:00|4404.58|4404.58|4404.88|4404.88|4405.18|4405.18|4404.58|4404.58|0
1623077830000|2021-06-07 14:57:10|4405.18|4405.18|4404.97|4404.97|4405.18|4405.18|4404.88|4404.88|0
1623077840000|2021-06-07 14:57:20|4404.94|4404.94|4404.94|4404.94|4404.97|4404.97|4404.94|4404.94|0
1623077860000|2021-06-07 14:57:40|4405.24|4405.24|4405.54|4405.54|4405.54|4405.54|4405.24|4405.24|0
1623077870000|2021-06-07 14:57:50|4405.62|4405.62|4405.62|4405.62|4405.62|4405.62|4405.62|4405.62|0
1623077890000|2021-06-07 14:58:10|4405.92|4405.92|4405.96|4405.96|4405.96|4405.96|4405.92|4405.92|0
1623077900000|2021-06-07 14:58:20|4406.26|4406.26|4406.29|4406.29|4406.29|4406.29|4406.26|4406.26|0
1623077910000|2021-06-07 14:58:30|4406.18|4406.18|4407.39|4407.39|4407.39|4407.39|4406.18|4406.18|0
1623077920000|2021-06-07 14:58:40|4407.69|4407.69|4407.43|4407.43|4407.82|4407.82|4407.43|4407.43|0
1623077930000|2021-06-07 14:58:50|4406.83|4406.83|4407.13|4407.13|4407.13|4407.13|4406.53|4406.53|0
1623077940000|2021-06-07 14:59:00|4406.98|4406.98|4407.27|4407.27|4407.28|4407.28|4406.98|4406.98|0
1623077950000|2021-06-07 14:59:10|4407.57|4407.57|4407.87|4407.87|4407.87|4407.87|4407.57|4407.57|0
1623077970000|2021-06-07 14:59:30|4408.17|4408.17|4408.47|4408.47|4408.47|4408.47|4408.17|4408.17|0
1623077980000|2021-06-07 14:59:40|4408.77|4408.77|4408.77|4408.77|4408.77|4408.77|4408.77|4408.77|0
1623077990000|2021-06-07 14:59:50|4408.72|4408.72|4409.13|4409.13|4409.16|4409.16|4408.72|4408.72|0
1623078000000|2021-06-07 15:00:00|4408.83|4408.83|4408|4408|4408.83|4408.83|4407.92|4407.92|0
1623078010000|2021-06-07 15:00:10|4407.7|4407.7|4407.19|4407.19|4407.7|4407.7|4407.1|4407.1|0
1623078020000|2021-06-07 15:00:20|4407.28|4407.28|4407.52|4407.52|4407.52|4407.52|4407.28|4407.28|0
1623078030000|2021-06-07 15:00:30|4407.82|4407.82|4407.82|4407.82|4407.82|4407.82|4407.82|4407.82|0
1623078040000|2021-06-07 15:00:40|4407.97|4407.97|4407.97|4407.97|4407.97|4407.97|4407.97|4407.97|0
1623078050000|2021-06-07 15:00:50|4408.12|4408.12|4408.12|4408.12|4408.42|4408.42|4408.12|4408.12|0
1623078060000|2021-06-07 15:01:00|4407.97|4407.97|4406.08|4406.08|4407.97|4407.97|4406.08|4406.08|0
1623078070000|2021-06-07 15:01:10|4405.78|4405.78|4405.87|4405.87|4405.87|4405.87|4405.78|4405.78|0
1623078090000|2021-06-07 15:01:30|4405.99|4405.99|4405.99|4405.99|4405.99|4405.99|4405.99|4405.99|0
1623078100000|2021-06-07 15:01:40|4406.05|4406.05|4406.05|4406.05|4406.05|4406.05|4406.05|4406.05|0
1623078110000|2021-06-07 15:01:50|4406.02|4406.02|4405.93|4405.93|4406.02|4406.02|4405.87|4405.87|0
1623078120000|2021-06-07 15:02:00|4406.23|4406.23|4406.23|4406.23|4406.23|4406.23|4406.23|4406.23|0
1623078130000|2021-06-07 15:02:10|4406.17|4406.17|4406.17|4406.17|4406.17|4406.17|4406.17|4406.17|0
1623078140000|2021-06-07 15:02:20|4406.02|4406.02|4407.2|4407.2|4407.2|4407.2|4406.02|4406.02|0
1623078150000|2021-06-07 15:02:30|4407.5|4407.5|4407.59|4407.59|4407.59|4407.59|4407.5|4407.5|0
1623078160000|2021-06-07 15:02:40|4407.74|4407.74|4407.74|4407.74|4407.74|4407.74|4407.74|4407.74|0
1623078170000|2021-06-07 15:02:50|4408.04|4408.04|4408.34|4408.34|4408.34|4408.34|4408.04|4408.04|0
1623078180000|2021-06-07 15:03:00|4408.32|4408.32|4408.3|4408.3|4408.32|4408.32|4408.3|4408.3|0
1623078190000|2021-06-07 15:03:10|4408.35|4408.35|4408.35|4408.35|4408.35|4408.35|4408.35|4408.35|0
1623078200000|2021-06-07 15:03:20|4408.05|4408.05|4408.03|4408.03|4408.05|4408.05|4408.03|4408.03|0
1623078220000|2021-06-07 15:03:40|4408.33|4408.33|4409.16|4409.16|4409.16|4409.16|4408.33|4408.33|0
1623078230000|2021-06-07 15:03:50|4409.31|4409.31|4409.1|4409.1|4409.4|4409.4|4409.1|4409.1|0
1623078240000|2021-06-07 15:04:00|4409.15|4409.15|4409.21|4409.21|4409.21|4409.21|4409.15|4409.15|0
1623078250000|2021-06-07 15:04:10|4409.51|4409.51|4409.86|4409.86|4409.86|4409.86|4409.51|4409.51|0
1623078270000|2021-06-07 15:04:30|4409.57|4409.57|4408.97|4408.97|4409.57|4409.57|4408.97|4408.97|0
1623078280000|2021-06-07 15:04:40|4409.27|4409.27|4409.57|4409.57|4409.57|4409.57|4409.27|4409.27|0
1623078300000|2021-06-07 15:05:00|4409.27|4409.27|4409.27|4409.27|4409.27|4409.27|4409.27|4409.27|0
1623078310000|2021-06-07 15:05:10|4409.57|4409.57|4409.87|4409.87|4409.87|4409.87|4409.57|4409.57|0
1623078320000|2021-06-07 15:05:20|4409.85|4409.85|4409.85|4409.85|4410.15|4410.15|4409.85|4409.85|0
1623078330000|2021-06-07 15:05:30|4409.9|4409.9|4409.75|4409.75|4410.05|4410.05|4409.75|4409.75|0
1623078340000|2021-06-07 15:05:40|4409.79|4409.79|4409.79|4409.79|4409.79|4409.79|4409.79|4409.79|0
1623078350000|2021-06-07 15:05:50|4409.49|4409.49|4409.35|4409.35|4409.49|4409.49|4409.35|4409.35|0
1623078360000|2021-06-07 15:06:00|4409.26|4409.26|4409.2|4409.2|4409.35|4409.35|4409.2|4409.2|0
1623078370000|2021-06-07 15:06:10|4409.05|4409.05|4408.3|4408.3|4409.35|4409.35|4408.3|4408.3|0
1623078380000|2021-06-07 15:06:20|4408|4408|4407.7|4407.7|4408|4408|4407.7|4407.7|0
1623078400000|2021-06-07 15:06:40|4407.85|4407.85|4407.85|4407.85|4407.85|4407.85|4407.85|4407.85|0
1623078410000|2021-06-07 15:06:50|4407.55|4407.55|4407.48|4407.48|4407.78|4407.78|4407.48|4407.48|0
1623078420000|2021-06-07 15:07:00|4407.63|4407.63|4407.48|4407.48|4407.78|4407.78|4407.48|4407.48|0
1623078430000|2021-06-07 15:07:10|4407.18|4407.18|4406.97|4406.97|4407.18|4407.18|4406.88|4406.88|0
1623078440000|2021-06-07 15:07:20|4407.03|4407.03|4407.03|4407.03|4407.03|4407.03|4407.03|4407.03|0
1623078450000|2021-06-07 15:07:30|4407.08|4407.08|4406.78|4406.78|4407.08|4407.08|4406.78|4406.78|0
1623078460000|2021-06-07 15:07:40|4406.93|4406.93|4406.78|4406.78|4406.93|4406.93|4406.63|4406.63|0
1623078470000|2021-06-07 15:07:50|4406.74|4406.74|4406.8|4406.8|4406.8|4406.8|4406.7|4406.7|0
1623078480000|2021-06-07 15:08:00|4407.1|4407.1|4407.15|4407.15|4407.15|4407.15|4407.1|4407.1|0
1623078490000|2021-06-07 15:08:10|4406.85|4406.85|4406.53|4406.53|4406.85|4406.85|4406.53|4406.53|0
1623078500000|2021-06-07 15:08:20|4406.83|4406.83|4406.19|4406.19|4406.98|4406.98|4406.19|4406.19|0
1623078510000|2021-06-07 15:08:30|4406.31|4406.31|4406.01|4406.01|4406.31|4406.31|4406.01|4406.01|0
1623078520000|2021-06-07 15:08:40|4405.92|4405.92|4404.85|4404.85|4405.92|4405.92|4404.85|4404.85|0
1623078530000|2021-06-07 15:08:50|4404.74|4404.74|4404.68|4404.68|4405.28|4405.28|4404.68|4404.68|0
1623078540000|2021-06-07 15:09:00|4404.98|4404.98|4404.55|4404.55|4404.98|4404.98|4404.55|4404.55|0
1623078550000|2021-06-07 15:09:10|4404.48|4404.48|4404.48|4404.48|4404.78|4404.78|4404.48|4404.48|0
1623078560000|2021-06-07 15:09:20|4404.39|4404.39|4404.54|4404.54|4404.54|4404.54|4404.39|4404.39|0
1623078570000|2021-06-07 15:09:30|4404.69|4404.69|4404.69|4404.69|4404.69|4404.69|4404.69|4404.69|0
1623078580000|2021-06-07 15:09:40|4404.78|4404.78|4404.39|4404.39|4404.78|4404.78|4404.39|4404.39|0
1623078590000|2021-06-07 15:09:50|4404.09|4404.09|4404.09|4404.09|4404.09|4404.09|4404.09|4404.09|0
1623078600000|2021-06-07 15:10:00|4404.23|4404.23|4404.23|4404.23|4404.23|4404.23|4404.23|4404.23|0
1623078610000|2021-06-07 15:10:10|4404.2|4404.2|4403.59|4403.59|4404.2|4404.2|4403.5|4403.5|0
1623078620000|2021-06-07 15:10:20|4403.54|4403.54|4403.61|4403.61|4403.61|4403.61|4403.52|4403.52|0
1623078630000|2021-06-07 15:10:30|4403.52|4403.52|4403.91|4403.91|4403.91|4403.91|4403.52|4403.52|0
1623078640000|2021-06-07 15:10:40|4403.82|4403.82|4404.12|4404.12|4404.12|4404.12|4403.82|4403.82|0
1623078660000|2021-06-07 15:11:00|4404.16|4404.16|4404.39|4404.39|4404.39|4404.39|4404.16|4404.16|0
1623078670000|2021-06-07 15:11:10|4404.69|4404.69|4404.69|4404.69|4404.78|4404.78|4404.69|4404.69|0
1623078680000|2021-06-07 15:11:20|4404.66|4404.66|4404.36|4404.36|4404.66|4404.66|4404.06|4404.06|0
1623078700000|2021-06-07 15:11:40|4404.27|4404.27|4404.27|4404.27|4404.27|4404.27|4404.27|4404.27|0
1623078710000|2021-06-07 15:11:50|4404.36|4404.36|4404.27|4404.27|4404.36|4404.36|4404.27|4404.27|0
1623078720000|2021-06-07 15:12:00|4404.57|4404.57|4404.57|4404.57|4404.57|4404.57|4404.57|4404.57|0
1623078730000|2021-06-07 15:12:10|4404.52|4404.52|4404.61|4404.61|4404.61|4404.61|4404.52|4404.52|0
1623078740000|2021-06-07 15:12:20|4404.52|4404.52|4404.86|4404.86|4404.86|4404.86|4404.52|4404.52|0
1623078750000|2021-06-07 15:12:30|4405.01|4405.01|4404.95|4404.95|4405.01|4405.01|4404.95|4404.95|0
1623078760000|2021-06-07 15:12:40|4404.9|4404.9|4404.96|4404.96|4405.05|4405.05|4404.9|4404.9|0
1623078770000|2021-06-07 15:12:50|4405.05|4405.05|4405.05|4405.05|4405.05|4405.05|4405.05|4405.05|0
1623078780000|2021-06-07 15:13:00|4405.35|4405.35|4405.7|4405.7|4405.79|4405.79|4405.35|4405.35|0
1623078790000|2021-06-07 15:13:10|4406|4406|4406|4406|4406|4406|4406|4406|0
1623078800000|2021-06-07 15:13:20|4405.82|4405.82|4406.03|4406.03|4406.03|4406.03|4405.82|4405.82|0
1623078810000|2021-06-07 15:13:30|4406.18|4406.18|4406.18|4406.18|4406.18|4406.18|4406.18|4406.18|0
1623078820000|2021-06-07 15:13:40|4406.33|4406.33|4406.96|4406.96|4406.96|4406.96|4406.33|4406.33|0
1623078830000|2021-06-07 15:13:50|4407.11|4407.11|4407.32|4407.32|4407.32|4407.32|4407.02|4407.02|0
1623078840000|2021-06-07 15:14:00|4407.35|4407.35|4407.58|4407.58|4407.58|4407.58|4407.35|4407.35|0
1623078850000|2021-06-07 15:14:10|4407.73|4407.73|4408.18|4408.18|4408.18|4408.18|4407.58|4407.58|0
1623078860000|2021-06-07 15:14:20|4408.33|4408.33|4408.59|4408.59|4408.59|4408.59|4408.29|4408.29|0
1623078870000|2021-06-07 15:14:30|4408.68|4408.68|4408.89|4408.89|4408.89|4408.89|4408.59|4408.59|0
1623078880000|2021-06-07 15:14:40|4408.95|4408.95|4409|4409|4409|4409|4408.95|4408.95|0
1623078900000|2021-06-07 15:15:00|4409.09|4409.09|4409.48|4409.48|4409.48|4409.48|4409.09|4409.09|0
1623078910000|2021-06-07 15:15:10|4409.78|4409.78|4410.2|4410.2|4410.2|4410.2|4409.78|4409.78|0
1623078920000|2021-06-07 15:15:20|4410.15|4410.15|4410.13|4410.13|4410.18|4410.18|4410.13|4410.13|0
1623078930000|2021-06-07 15:15:30|4410.43|4410.43|4410.43|4410.43|4410.52|4410.52|4410.43|4410.43|0
1623078950000|2021-06-07 15:15:50|4410.58|4410.58|4410.84|4410.84|4410.84|4410.84|4410.43|4410.43|0
1623078960000|2021-06-07 15:16:00|4410.69|4410.69|4410.78|4410.78|4410.78|4410.78|4410.69|4410.69|0
1623078970000|2021-06-07 15:16:10|4410.93|4410.93|4411.23|4411.23|4411.23|4411.23|4410.93|4410.93|0
1623078980000|2021-06-07 15:16:20|4411.2|4411.2|4410.9|4410.9|4411.23|4411.23|4410.9|4410.9|0
1623078990000|2021-06-07 15:16:30|4410.99|4410.99|4411.08|4411.08|4411.17|4411.17|4410.99|4410.99|0
1623079000000|2021-06-07 15:16:40|4411.05|4411.05|4411.14|4411.14|4411.14|4411.14|4411.05|4411.05|0
1623079010000|2021-06-07 15:16:50|4411.23|4411.23|4410.84|4410.84|4411.23|4411.23|4410.84|4410.84|0
1623079030000|2021-06-07 15:17:10|4410.69|4410.69|4411.02|4411.02|4411.02|4411.02|4410.69|4410.69|0
1623079040000|2021-06-07 15:17:20|4410.93|4410.93|4411.23|4411.23|4411.23|4411.23|4410.93|4410.93|0
1623079050000|2021-06-07 15:17:30|4411.53|4411.53|4411.23|4411.23|4411.53|4411.53|4411.23|4411.23|0
1623079070000|2021-06-07 15:17:50|4411.32|4411.32|4411.53|4411.53|4411.53|4411.53|4411.23|4411.23|0
1623079080000|2021-06-07 15:18:00|4411.68|4411.68|4412.48|4412.48|4412.63|4412.63|4411.68|4411.68|0
1623079090000|2021-06-07 15:18:10|4412.78|4412.78|4412.48|4412.48|4412.84|4412.84|4412.48|4412.48|0
1623079100000|2021-06-07 15:18:20|4412.51|4412.51|4412.56|4412.56|4412.56|4412.56|4412.51|4412.51|0
1623079110000|2021-06-07 15:18:30|4412.51|4412.51|4412.51|4412.51|4412.51|4412.51|4412.51|4412.51|0
1623079130000|2021-06-07 15:18:50|4412.81|4412.81|4412.86|4412.86|4412.92|4412.92|4412.81|4412.81|0
1623079140000|2021-06-07 15:19:00|4413.01|4413.01|4413.01|4413.01|4413.01|4413.01|4412.86|4412.86|0
1623079150000|2021-06-07 15:19:10|4413.1|4413.1|4413.16|4413.16|4413.16|4413.16|4413.08|4413.08|0
1623079160000|2021-06-07 15:19:20|4413.07|4413.07|4413.21|4413.21|4413.21|4413.21|4413.07|4413.07|0
1623079170000|2021-06-07 15:19:30|4413.52|4413.52|4413.52|4413.52|4413.52|4413.52|4413.52|4413.52|0
1623079180000|2021-06-07 15:19:40|4413.61|4413.61|4413.61|4413.61|4413.61|4413.61|4413.61|4413.61|0
1623079190000|2021-06-07 15:19:50|4414.21|4414.21|4413.52|4413.52|4414.21|4414.21|4413.52|4413.52|0
1623079200000|2021-06-07 15:20:00|4413.54|4413.54|4413.62|4413.62|4413.62|4413.62|4413.54|4413.54|0
1623079210000|2021-06-07 15:20:10|4413.58|4413.58|4413.88|4413.88|4413.92|4413.92|4413.58|4413.58|0
1623079220000|2021-06-07 15:20:20|4414.03|4414.03|4413.88|4413.88|4414.03|4414.03|4413.88|4413.88|0
1623079230000|2021-06-07 15:20:30|4413.74|4413.74|4413.38|4413.38|4413.83|4413.83|4413.38|4413.38|0
1623079240000|2021-06-07 15:20:40|4412.78|4412.78|4412.48|4412.48|4412.78|4412.78|4412.48|4412.48|0
1623079250000|2021-06-07 15:20:50|4412.33|4412.33|4412.18|4412.18|4412.33|4412.33|4412.18|4412.18|0
1623079260000|2021-06-07 15:21:00|4412.12|4412.12|4412.12|4412.12|4412.42|4412.42|4412.03|4412.03|0
1623079270000|2021-06-07 15:21:10|4412.42|4412.42|4412.3|4412.3|4412.42|4412.42|4412.27|4412.27|0
1623079280000|2021-06-07 15:21:20|4412.27|4412.27|4412.27|4412.27|4412.27|4412.27|4412.27|4412.27|0
1623079290000|2021-06-07 15:21:30|4412.57|4412.57|4412.96|4412.96|4412.96|4412.96|4412.57|4412.57|0
1623079300000|2021-06-07 15:21:40|4412.66|4412.66|4412.81|4412.81|4412.81|4412.81|4412.66|4412.66|0
1623079310000|2021-06-07 15:21:50|4412.66|4412.66|4412.46|4412.46|4412.66|4412.66|4412.46|4412.46|0
1623079320000|2021-06-07 15:22:00|4412.6|4412.6|4412.67|4412.67|4412.67|4412.67|4412.6|4412.6|0
1623079330000|2021-06-07 15:22:10|4412.78|4412.78|4412.78|4412.78|4412.78|4412.78|4412.78|4412.78|0
1623079340000|2021-06-07 15:22:20|4412.75|4412.75|4412.75|4412.75|4412.75|4412.75|4412.75|4412.75|0
1623079350000|2021-06-07 15:22:30|4412.78|4412.78|4412.63|4412.63|4412.93|4412.93|4412.63|4412.63|0
1623079370000|2021-06-07 15:22:50|4412.33|4412.33|4412.33|4412.33|4412.33|4412.33|4412.03|4412.03|0
1623079380000|2021-06-07 15:23:00|4412.15|4412.15|4411.92|4411.92|4412.18|4412.18|4411.92|4411.92|0
1623079390000|2021-06-07 15:23:10|4411.62|4411.62|4411.15|4411.15|4411.62|4411.62|4411.15|4411.15|0
1623079400000|2021-06-07 15:23:20|4411.13|4411.13|4411.13|4411.13|4411.13|4411.13|4411.13|4411.13|0
1623079410000|2021-06-07 15:23:30|4411.22|4411.22|4411.37|4411.37|4411.37|4411.37|4411.22|4411.22|0
1623079420000|2021-06-07 15:23:40|4411.07|4411.07|4411.37|4411.37|4411.37|4411.37|4411.07|4411.07|0
1623079430000|2021-06-07 15:23:50|4411.51|4411.51|4411.51|4411.51|4411.66|4411.66|4411.51|4411.51|0
1623079440000|2021-06-07 15:24:00|4411.42|4411.42|4411.37|4411.37|4411.51|4411.51|4411.37|4411.37|0
1623079460000|2021-06-07 15:24:20|4411.51|4411.51|4411.51|4411.51|4411.51|4411.51|4411.51|4411.51|0
1623079470000|2021-06-07 15:24:30|4411.54|4411.54|4411.69|4411.69|4411.69|4411.69|4411.54|4411.54|0
1623079480000|2021-06-07 15:24:40|4411.99|4411.99|4411.99|4411.99|4411.99|4411.99|4411.99|4411.99|0
1623079490000|2021-06-07 15:24:50|4412.29|4412.29|4412.29|4412.29|4412.29|4412.29|4412.29|4412.29|0
1623079500000|2021-06-07 15:25:00|4412.14|4412.14|4412.14|4412.14|4412.14|4412.14|4412.14|4412.14|0
1623079510000|2021-06-07 15:25:10|4412.23|4412.23|4412.54|4412.54|4412.54|4412.54|4412.2|4412.2|0
1623079520000|2021-06-07 15:25:20|4412.68|4412.68|4412.68|4412.68|4412.68|4412.68|4412.68|4412.68|0
1623079530000|2021-06-07 15:25:30|4412.63|4412.63|4412.63|4412.63|4412.63|4412.63|4412.63|4412.63|0
1623079540000|2021-06-07 15:25:40|4412.93|4412.93|4412.93|4412.93|4412.93|4412.93|4412.93|4412.93|0
1623079550000|2021-06-07 15:25:50|4412.63|4412.63|4412.63|4412.63|4412.63|4412.63|4412.63|4412.63|0
1623079560000|2021-06-07 15:26:00|4412.72|4412.72|4412.72|4412.72|4412.72|4412.72|4412.72|4412.72|0
1623079570000|2021-06-07 15:26:10|4412.35|4412.35|4412.37|4412.37|4412.41|4412.41|4412.33|4412.33|0
1623079580000|2021-06-07 15:26:20|4412.67|4412.67|4412.67|4412.67|4412.67|4412.67|4412.67|4412.67|0
1623079590000|2021-06-07 15:26:30|4412.65|4412.65|4412.8|4412.8|4412.8|4412.8|4412.65|4412.65|0
1623079600000|2021-06-07 15:26:40|4413.1|4413.1|4413.05|4413.05|4413.1|4413.1|4413.05|4413.05|0
1623079620000|2021-06-07 15:27:00|4412.96|4412.96|4413.26|4413.26|4413.26|4413.26|4412.96|4412.96|0
1623079630000|2021-06-07 15:27:10|4413.56|4413.56|4414.64|4414.64|4414.64|4414.64|4413.56|4413.56|0
1623079640000|2021-06-07 15:27:20|4414.79|4414.79|4414.79|4414.79|4414.79|4414.79|4414.79|4414.79|0
1623079650000|2021-06-07 15:27:30|4415.09|4415.09|4415.88|4415.88|4415.88|4415.88|4415.09|4415.09|0
1623079660000|2021-06-07 15:27:40|4415.91|4415.91|4415.91|4415.91|4416.21|4416.21|4415.91|4415.91|0
1623079670000|2021-06-07 15:27:50|4415.76|4415.76|4415.78|4415.78|4415.78|4415.78|4415.76|4415.76|0
1623079680000|2021-06-07 15:28:00|4415.63|4415.63|4415.03|4415.03|4415.63|4415.63|4415.03|4415.03|0
1623079690000|2021-06-07 15:28:10|4415.33|4415.33|4415.2|4415.2|4415.35|4415.35|4415.2|4415.2|0
1623079700000|2021-06-07 15:28:20|4415.35|4415.35|4415.5|4415.5|4415.5|4415.5|4415.35|4415.35|0
1623079710000|2021-06-07 15:28:30|4415.65|4415.65|4415.05|4415.05|4415.65|4415.65|4414.75|4414.75|0
1623079720000|2021-06-07 15:28:40|4415.09|4415.09|4415.24|4415.24|4415.24|4415.24|4415.09|4415.09|0
1623079730000|2021-06-07 15:28:50|4415.21|4415.21|4415.24|4415.24|4415.24|4415.24|4415.21|4415.21|0
1623079740000|2021-06-07 15:29:00|4415.09|4415.09|4415.49|4415.49|4415.49|4415.49|4415.09|4415.09|0
1623079750000|2021-06-07 15:29:10|4415.55|4415.55|4415.58|4415.58|4415.6|4415.6|4415.55|4415.55|0
1623079760000|2021-06-07 15:29:20|4415.54|4415.54|4415.71|4415.71|4415.71|4415.71|4415.54|4415.54|0
1623079770000|2021-06-07 15:29:30|4415.59|4415.59|4415.63|4415.63|4415.74|4415.74|4415.35|4415.35|0
1623079780000|2021-06-07 15:29:40|4415.48|4415.48|4415.61|4415.61|4415.63|4415.63|4415.03|4415.03|0
1623079790000|2021-06-07 15:29:50|4415.3|4415.3|4416.13|4416.13|4416.16|4416.16|4415.3|4415.3|0
1623136500000|2021-06-08 07:15:00|4425.81|4425.81|4425.81|4425.81|4425.81|4425.81|4425.81|4425.81|0
1623136510000|2021-06-08 07:15:10|4425.85|4425.85|4425.85|4425.85|4425.85|4425.85|4425.85|4425.85|0
1623136520000|2021-06-08 07:15:20|4426.45|4426.45|4426.63|4426.63|4426.63|4426.63|4426.45|4426.45|0
1623136530000|2021-06-08 07:15:30|4426.55|4426.55|4426.55|4426.55|4426.55|4426.55|4426.55|4426.55|0
1623136540000|2021-06-08 07:15:40|4426.5|4426.5|4426.5|4426.5|4426.5|4426.5|4426.5|4426.5|0
1623136550000|2021-06-08 07:15:50|4426.46|4426.46|4426.46|4426.46|4426.46|4426.46|4426.46|4426.46|0
1623136560000|2021-06-08 07:16:00|4426.38|4426.38|4425.84|4425.84|4426.38|4426.38|4425.84|4425.84|0
1623136570000|2021-06-08 07:16:10|4425.57|4425.57|4425.72|4425.72|4425.72|4425.72|4425.54|4425.54|0
1623136580000|2021-06-08 07:16:20|4425.63|4425.63|4425.63|4425.63|4425.93|4425.93|4425.63|4425.63|0
1623136610000|2021-06-08 07:16:50|4426.23|4426.23|4426.83|4426.83|4426.83|4426.83|4426.23|4426.23|0
1623136620000|2021-06-08 07:17:00|4426.78|4426.78|4426.78|4426.78|4426.78|4426.78|4426.78|4426.78|0
1623136630000|2021-06-08 07:17:10|4426.69|4426.69|4426.39|4426.39|4426.69|4426.69|4426.39|4426.39|0
1623136650000|2021-06-08 07:17:30|4426.99|4426.99|4427.02|4427.02|4427.02|4427.02|4426.99|4426.99|0
1623136660000|2021-06-08 07:17:40|4426.42|4426.42|4426.12|4426.12|4426.42|4426.42|4426.12|4426.12|0
1623136670000|2021-06-08 07:17:50|4425.22|4425.22|4425.52|4425.52|4425.52|4425.52|4424.92|4424.92|0
1623136680000|2021-06-08 07:18:00|4425.59|4425.59|4426.17|4426.17|4426.17|4426.17|4425.57|4425.57|0
1623136690000|2021-06-08 07:18:10|4425.87|4425.87|4425.9|4425.9|4426.05|4426.05|4425.87|4425.87|0
1623136700000|2021-06-08 07:18:20|4425.67|4425.67|4427.29|4427.29|4427.29|4427.29|4425.67|4425.67|0
1623136710000|2021-06-08 07:18:30|4426.99|4426.99|4426.72|4426.72|4426.99|4426.99|4426.59|4426.59|0
1623136720000|2021-06-08 07:18:40|4427.02|4427.02|4427.02|4427.02|4427.02|4427.02|4427.02|4427.02|0
1623136740000|2021-06-08 07:19:00|4426.72|4426.72|4427.02|4427.02|4427.02|4427.02|4426.72|4426.72|0
1623136770000|2021-06-08 07:19:30|4426.93|4426.93|4425.73|4425.73|4426.93|4426.93|4425.73|4425.73|0
1623136780000|2021-06-08 07:19:40|4425.43|4425.43|4425.43|4425.43|4425.43|4425.43|4425.43|4425.43|0
1623136800000|2021-06-08 07:20:00|4425.39|4425.39|4425.39|4425.39|4425.39|4425.39|4425.39|4425.39|0
1623136810000|2021-06-08 07:20:10|4424.49|4424.49|4424.52|4424.52|4424.52|4424.52|4424.49|4424.49|0
1623136820000|2021-06-08 07:20:20|4425.12|4425.12|4425.01|4425.01|4425.12|4425.12|4425.01|4425.01|0
1623136830000|2021-06-08 07:20:30|4425.61|4425.61|4425.61|4425.61|4425.61|4425.61|4425.61|4425.61|0
1623136840000|2021-06-08 07:20:40|4425.7|4425.7|4425.7|4425.7|4425.7|4425.7|4425.7|4425.7|0
1623136860000|2021-06-08 07:21:00|4425.72|4425.72|4425.57|4425.57|4425.72|4425.72|4425.57|4425.57|0
1623136890000|2021-06-08 07:21:30|4425.87|4425.87|4426.86|4426.86|4426.86|4426.86|4425.87|4425.87|0
1623136910000|2021-06-08 07:21:50|4426.95|4426.95|4426.95|4426.95|4426.95|4426.95|4426.95|4426.95|0
1623136920000|2021-06-08 07:22:00|4426.65|4426.65|4427.35|4427.35|4427.35|4427.35|4426.6|4426.6|0
1623136930000|2021-06-08 07:22:10|4427.65|4427.65|4427.65|4427.65|4427.65|4427.65|4427.65|4427.65|0
1623136940000|2021-06-08 07:22:20|4427.2|4427.2|4427.2|4427.2|4427.2|4427.2|4427.2|4427.2|0
1623136950000|2021-06-08 07:22:30|4427.17|4427.17|4427.17|4427.17|4427.17|4427.17|4427.17|4427.17|0
1623136960000|2021-06-08 07:22:40|4426.12|4426.12|4425.97|4425.97|4426.12|4426.12|4425.97|4425.97|0
1623136970000|2021-06-08 07:22:50|4425.85|4425.85|4425.85|4425.85|4425.85|4425.85|4425.85|4425.85|0
1623136990000|2021-06-08 07:23:10|4426.03|4426.03|4426.03|4426.03|4426.03|4426.03|4426.03|4426.03|0
1623137020000|2021-06-08 07:23:40|4426.21|4426.21|4426.21|4426.21|4426.21|4426.21|4426.21|4426.21|0
1623137030000|2021-06-08 07:23:50|4425.31|4425.31|4425.31|4425.31|4425.31|4425.31|4425.31|4425.31|0
1623137040000|2021-06-08 07:24:00|4425.4|4425.4|4425.4|4425.4|4425.4|4425.4|4425.4|4425.4|0
1623137050000|2021-06-08 07:24:10|4425.5|4425.5|4425.54|4425.54|4425.54|4425.54|4425.5|4425.5|0
1623137080000|2021-06-08 07:24:40|4425.36|4425.36|4425.45|4425.45|4425.45|4425.45|4425.36|4425.36|0
1623137090000|2021-06-08 07:24:50|4426.05|4426.05|4426.15|4426.15|4426.15|4426.15|4426.05|4426.05|0
1623137100000|2021-06-08 07:25:00|4426.55|4426.55|4426.64|4426.64|4426.64|4426.64|4426.55|4426.55|0
1623137110000|2021-06-08 07:25:10|4426.65|4426.65|4426.65|4426.65|4426.65|4426.65|4426.65|4426.65|0
1623137120000|2021-06-08 07:25:20|4426.8|4426.8|4426.8|4426.8|4426.8|4426.8|4426.8|4426.8|0
1623137130000|2021-06-08 07:25:30|4426.97|4426.97|4427.27|4427.27|4427.27|4427.27|4426.97|4426.97|0
1623137150000|2021-06-08 07:25:50|4427.57|4427.57|4427.54|4427.54|4427.57|4427.57|4427.54|4427.54|0
1623137160000|2021-06-08 07:26:00|4427.5|4427.5|4427.55|4427.55|4427.55|4427.55|4427.46|4427.46|0
1623137170000|2021-06-08 07:26:10|4427.84|4427.84|4428.25|4428.25|4428.25|4428.25|4427.8|4427.8|0
1623137180000|2021-06-08 07:26:20|4428.29|4428.29|4428.84|4428.84|4428.93|4428.93|4428.29|4428.29|0
1623137190000|2021-06-08 07:26:30|4428.78|4428.78|4428.48|4428.48|4428.78|4428.78|4428.48|4428.48|0
1623137210000|2021-06-08 07:26:50|4428.58|4428.58|4428.65|4428.65|4428.65|4428.65|4428.58|4428.58|0
1623137220000|2021-06-08 07:27:00|4429.25|4429.25|4429.25|4429.25|4429.25|4429.25|4429.25|4429.25|0
1623137230000|2021-06-08 07:27:10|4429.34|4429.34|4429.34|4429.34|4429.34|4429.34|4429.34|4429.34|0
1623137240000|2021-06-08 07:27:20|4429.25|4429.25|4429.25|4429.25|4429.25|4429.25|4429.16|4429.16|0
1623137280000|2021-06-08 07:28:00|4429.55|4429.55|4430.45|4430.45|4430.45|4430.45|4429.55|4429.55|0
1623137290000|2021-06-08 07:28:10|4430.5|4430.5|4430.46|4430.46|4430.5|4430.5|4430.46|4430.46|0
1623137300000|2021-06-08 07:28:20|4431.07|4431.07|4431.07|4431.07|4431.07|4431.07|4431.07|4431.07|0
1623137310000|2021-06-08 07:28:30|4431.16|4431.16|4431.14|4431.14|4431.18|4431.18|4431.14|4431.14|0
1623137320000|2021-06-08 07:28:40|4431.59|4431.59|4431.88|4431.88|4431.88|4431.88|4431.59|4431.59|0
1623137330000|2021-06-08 07:28:50|4431.59|4431.59|4431.59|4431.59|4431.59|4431.59|4431.59|4431.59|0
1623137340000|2021-06-08 07:29:00|4431.51|4431.51|4432.6|4432.6|4432.6|4432.6|4431.39|4431.39|0
1623137350000|2021-06-08 07:29:10|4432.42|4432.42|4432.42|4432.42|4432.42|4432.42|4432.42|4432.42|0
1623137360000|2021-06-08 07:29:20|4432.12|4432.12|4432.12|4432.12|4432.12|4432.12|4432.12|4432.12|0
1623137370000|2021-06-08 07:29:30|4432.1|4432.1|4431.65|4431.65|4432.4|4432.4|4431.65|4431.65|0
1623137380000|2021-06-08 07:29:40|4431.2|4431.2|4431.2|4431.2|4431.2|4431.2|4431.2|4431.2|0
1623137400000|2021-06-08 07:30:00|4431.13|4431.13|4431.01|4431.01|4431.13|4431.13|4431.01|4431.01|0
1623137410000|2021-06-08 07:30:10|4431.19|4431.19|4431.1|4431.1|4431.19|4431.19|4431.1|4431.1|0
1623137420000|2021-06-08 07:30:20|4431.22|4431.22|4431.94|4431.94|4431.94|4431.94|4430.74|4430.74|0
1623137440000|2021-06-08 07:30:40|4431.9|4431.9|4432.16|4432.16|4432.16|4432.16|4431.86|4431.86|0
1623137460000|2021-06-08 07:31:00|4432.21|4432.21|4432.21|4432.21|4432.21|4432.21|4432.21|4432.21|0
1623137470000|2021-06-08 07:31:10|4432.39|4432.39|4432.36|4432.36|4432.39|4432.39|4432.21|4432.21|0
1623137480000|2021-06-08 07:31:20|4432.21|4432.21|4432.24|4432.24|4432.24|4432.24|4432.21|4432.21|0
1623137490000|2021-06-08 07:31:30|4432.39|4432.39|4432.39|4432.39|4432.39|4432.39|4432.39|4432.39|0
1623137510000|2021-06-08 07:31:50|4432.17|4432.17|4431.83|4431.83|4432.17|4432.17|4431.83|4431.83|0
1623137530000|2021-06-08 07:32:10|4431.71|4431.71|4430.76|4430.76|4431.71|4431.71|4430.76|4430.76|0
1623137540000|2021-06-08 07:32:20|4430.16|4430.16|4429.86|4429.86|4430.46|4430.46|4429.86|4429.86|0
1623137550000|2021-06-08 07:32:30|4429.56|4429.56|4429.56|4429.56|4429.56|4429.56|4429.56|4429.56|0
1623137560000|2021-06-08 07:32:40|4429.86|4429.86|4429.71|4429.71|4430.01|4430.01|4429.71|4429.71|0
1623137570000|2021-06-08 07:32:50|4429.86|4429.86|4429.86|4429.86|4429.86|4429.86|4429.86|4429.86|0
1623137600000|2021-06-08 07:33:20|4429.82|4429.82|4428.27|4428.27|4429.86|4429.86|4428.27|4428.27|0
1623137610000|2021-06-08 07:33:30|4427.66|4427.66|4428.09|4428.09|4428.09|4428.09|4427.49|4427.49|0
1623137620000|2021-06-08 07:33:40|4428.13|4428.13|4427.83|4427.83|4428.13|4428.13|4427.83|4427.83|0
1623137630000|2021-06-08 07:33:50|4427.68|4427.68|4427.38|4427.38|4427.68|4427.68|4427.38|4427.38|0
1623137660000|2021-06-08 07:34:20|4427.53|4427.53|4427.26|4427.26|4427.53|4427.53|4427.2|4427.2|0
1623137670000|2021-06-08 07:34:30|4426.96|4426.96|4426.78|4426.78|4426.96|4426.96|4426.63|4426.63|0
1623137680000|2021-06-08 07:34:40|4426.76|4426.76|4426.76|4426.76|4426.76|4426.76|4426.76|4426.76|0
1623137700000|2021-06-08 07:35:00|4426.7|4426.7|4426.2|4426.2|4426.7|4426.7|4426.17|4426.17|0
1623137710000|2021-06-08 07:35:10|4425.9|4425.9|4426.19|4426.19|4426.19|4426.19|4425.75|4425.75|0
1623137720000|2021-06-08 07:35:20|4426.34|4426.34|4426.34|4426.34|4426.34|4426.34|4426.34|4426.34|0
1623137730000|2021-06-08 07:35:30|4426.04|4426.04|4426.04|4426.04|4426.04|4426.04|4426.04|4426.04|0
1623137740000|2021-06-08 07:35:40|4425.44|4425.44|4425.29|4425.29|4425.44|4425.44|4425.29|4425.29|0
1623137750000|2021-06-08 07:35:50|4425.14|4425.14|4425.14|4425.14|4425.14|4425.14|4425.14|4425.14|0
1623137760000|2021-06-08 07:36:00|4424.24|4424.24|4424.24|4424.24|4424.24|4424.24|4424.24|4424.24|0
1623137770000|2021-06-08 07:36:10|4423.65|4423.65|4423.65|4423.65|4423.65|4423.65|4423.65|4423.65|0
1623137780000|2021-06-08 07:36:20|4423.94|4423.94|4423.94|4423.94|4423.94|4423.94|4423.94|4423.94|0
1623137790000|2021-06-08 07:36:30|4424.09|4424.09|4424.09|4424.09|4424.09|4424.09|4424.09|4424.09|0
1623137820000|2021-06-08 07:37:00|4424.12|4424.12|4424.87|4424.87|4424.87|4424.87|4424.12|4424.12|0
1623137840000|2021-06-08 07:37:20|4426.07|4426.07|4426.76|4426.76|4426.76|4426.76|4426.07|4426.07|0
1623137850000|2021-06-08 07:37:30|4426.85|4426.85|4426.68|4426.68|4427.03|4427.03|4426.68|4426.68|0
1623137860000|2021-06-08 07:37:40|4426.78|4426.78|4426.78|4426.78|4426.78|4426.78|4426.78|4426.78|0
1623137880000|2021-06-08 07:38:00|4426.66|4426.66|4426.66|4426.66|4426.66|4426.66|4426.66|4426.66|0
1623137900000|2021-06-08 07:38:20|4426.7|4426.7|4426.88|4426.88|4426.88|4426.88|4426.7|4426.7|0
1623137910000|2021-06-08 07:38:30|4427.48|4427.48|4427.78|4427.78|4427.78|4427.78|4427.48|4427.48|0
1623137920000|2021-06-08 07:38:40|4427.93|4427.93|4428.12|4428.12|4428.12|4428.12|4427.78|4427.78|0
1623137930000|2021-06-08 07:38:50|4428.29|4428.29|4428.29|4428.29|4428.29|4428.29|4428.29|4428.29|0
1623137940000|2021-06-08 07:39:00|4428.12|4428.12|4428.57|4428.57|4428.72|4428.72|4428.12|4428.12|0
1623137950000|2021-06-08 07:39:10|4428.52|4428.52|4427.92|4427.92|4428.52|4428.52|4427.92|4427.92|0
1623137970000|2021-06-08 07:39:30|4427.62|4427.62|4427.66|4427.66|4427.66|4427.66|4427.62|4427.62|0
1623137990000|2021-06-08 07:39:50|4427.62|4427.62|4427.66|4427.66|4427.66|4427.66|4427.58|4427.58|0
1623138000000|2021-06-08 07:40:00|4427.77|4427.77|4426.87|4426.87|4427.77|4427.77|4426.87|4426.87|0
1623138020000|2021-06-08 07:40:20|4426.57|4426.57|4426.57|4426.57|4426.57|4426.57|4426.57|4426.57|0
1623138030000|2021-06-08 07:40:30|4426.87|4426.87|4426.87|4426.87|4426.87|4426.87|4426.87|4426.87|0
1623138040000|2021-06-08 07:40:40|4426.82|4426.82|4426.82|4426.82|4426.82|4426.82|4426.82|4426.82|0
1623138050000|2021-06-08 07:40:50|4426.84|4426.84|4426.92|4426.92|4426.92|4426.92|4426.84|4426.84|0
1623138060000|2021-06-08 07:41:00|4426.96|4426.96|4427.54|4427.54|4427.54|4427.54|4426.96|4426.96|0
1623138070000|2021-06-08 07:41:10|4427.5|4427.5|4427.5|4427.5|4427.5|4427.5|4427.5|4427.5|0
1623138080000|2021-06-08 07:41:20|4427.55|4427.55|4427.85|4427.85|4427.85|4427.85|4427.55|4427.55|0
1623138090000|2021-06-08 07:41:30|4427.94|4427.94|4427.73|4427.73|4427.94|4427.94|4427.65|4427.65|0
1623138100000|2021-06-08 07:41:40|4427.75|4427.75|4427.75|4427.75|4427.75|4427.75|4427.75|4427.75|0
1623138110000|2021-06-08 07:41:50|4427.84|4427.84|4428.11|4428.11|4428.11|4428.11|4427.84|4427.84|0
1623138120000|2021-06-08 07:42:00|4428.14|4428.14|4428.25|4428.25|4428.25|4428.25|4428.14|4428.14|0
1623138130000|2021-06-08 07:42:10|4428.27|4428.27|4428.27|4428.27|4428.27|4428.27|4428.27|4428.27|0
1623138140000|2021-06-08 07:42:20|4428.46|4428.46|4428.46|4428.46|4428.46|4428.46|4428.46|4428.46|0
1623138150000|2021-06-08 07:42:30|4428.76|4428.76|4429.21|4429.21|4429.21|4429.21|4428.76|4428.76|0
1623138160000|2021-06-08 07:42:40|4429.06|4429.06|4429.06|4429.06|4429.06|4429.06|4429.06|4429.06|0
1623138180000|2021-06-08 07:43:00|4429.11|4429.11|4428.87|4428.87|4429.11|4429.11|4428.87|4428.87|0
1623138190000|2021-06-08 07:43:10|4429.02|4429.02|4429.02|4429.02|4429.02|4429.02|4429.02|4429.02|0
1623138200000|2021-06-08 07:43:20|4428.99|4428.99|4428.99|4428.99|4428.99|4428.99|4428.99|4428.99|0
1623138230000|2021-06-08 07:43:50|4429.14|4429.14|4429.05|4429.05|4429.14|4429.14|4429.05|4429.05|0
1623138240000|2021-06-08 07:44:00|4429.01|4429.01|4429.31|4429.31|4429.31|4429.31|4429.01|4429.01|0
1623138250000|2021-06-08 07:44:10|4429.01|4429.01|4429.1|4429.1|4429.1|4429.1|4429.01|4429.01|0
1623138260000|2021-06-08 07:44:20|4428.5|4428.5|4428.5|4428.5|4428.5|4428.5|4428.5|4428.5|0
1623138300000|2021-06-08 07:45:00|4428.95|4428.95|4429.1|4429.1|4429.1|4429.1|4428.95|4428.95|0
1623138310000|2021-06-08 07:45:10|4429.07|4429.07|4428.86|4428.86|4429.07|4429.07|4428.77|4428.77|0
1623138320000|2021-06-08 07:45:20|4428.89|4428.89|4429.04|4429.04|4429.04|4429.04|4428.89|4428.89|0
1623138330000|2021-06-08 07:45:30|4429.07|4429.07|4429.55|4429.55|4429.61|4429.61|4429.07|4429.07|0
1623138340000|2021-06-08 07:45:40|4429.48|4429.48|4427.94|4427.94|4429.48|4429.48|4427.94|4427.94|0
1623138350000|2021-06-08 07:45:50|4428.01|4428.01|4428.03|4428.03|4428.03|4428.03|4428.01|4428.01|0
1623138360000|2021-06-08 07:46:00|4428.26|4428.26|4427.64|4427.64|4428.26|4428.26|4427.64|4427.64|0
1623138370000|2021-06-08 07:46:10|4427.55|4427.55|4427.55|4427.55|4427.55|4427.55|4427.55|4427.55|0
1623138380000|2021-06-08 07:46:20|4426.95|4426.95|4427.04|4427.04|4427.04|4427.04|4426.95|4426.95|0
1623138390000|2021-06-08 07:46:30|4426.44|4426.44|4426.44|4426.44|4426.44|4426.44|4426.44|4426.44|0
1623138400000|2021-06-08 07:46:40|4427.34|4427.34|4426.74|4426.74|4427.34|4427.34|4426.74|4426.74|0
1623138410000|2021-06-08 07:46:50|4427.04|4427.04|4427.04|4427.04|4427.04|4427.04|4427.04|4427.04|0
1623138420000|2021-06-08 07:47:00|4426.74|4426.74|4426.76|4426.76|4426.76|4426.76|4426.74|4426.74|0
1623138430000|2021-06-08 07:47:10|4426.71|4426.71|4426.71|4426.71|4426.71|4426.71|4426.71|4426.71|0
1623138440000|2021-06-08 07:47:20|4426.41|4426.41|4426.41|4426.41|4426.41|4426.41|4426.41|4426.41|0
1623138450000|2021-06-08 07:47:30|4426.5|4426.5|4426.5|4426.5|4426.5|4426.5|4426.5|4426.5|0
1623138460000|2021-06-08 07:47:40|4426.32|4426.32|4425.24|4425.24|4426.32|4426.32|4425.24|4425.24|0
1623138470000|2021-06-08 07:47:50|4424.94|4424.94|4424.94|4424.94|4424.94|4424.94|4424.94|4424.94|0
1623138480000|2021-06-08 07:48:00|4425.39|4425.39|4425.09|4425.09|4425.39|4425.39|4425.09|4425.09|0
1623138490000|2021-06-08 07:48:10|4425.07|4425.07|4425.04|4425.04|4425.07|4425.07|4425.04|4425.04|0
1623138530000|2021-06-08 07:48:50|4425.68|4425.68|4425.68|4425.68|4425.68|4425.68|4425.68|4425.68|0
1623138540000|2021-06-08 07:49:00|4425.38|4425.38|4425.38|4425.38|4425.38|4425.38|4425.38|4425.38|0
1623138550000|2021-06-08 07:49:10|4425.41|4425.41|4424.81|4424.81|4425.41|4425.41|4424.81|4424.81|0
1623138580000|2021-06-08 07:49:40|4424.83|4424.83|4424.83|4424.83|4424.83|4424.83|4424.83|4424.83|0
1623138600000|2021-06-08 07:50:00|4424.87|4424.87|4424.83|4424.83|4424.87|4424.87|4424.83|4424.83|0
1623138610000|2021-06-08 07:50:10|4425.13|4425.13|4424.83|4424.83|4425.13|4425.13|4424.83|4424.83|0
1623138620000|2021-06-08 07:50:20|4424.68|4424.68|4424.38|4424.38|4424.68|4424.68|4424.38|4424.38|0
1623138640000|2021-06-08 07:50:40|4424.29|4424.29|4424.2|4424.2|4424.29|4424.29|4424.2|4424.2|0
1623138650000|2021-06-08 07:50:50|4424.37|4424.37|4424.37|4424.37|4424.37|4424.37|4424.37|4424.37|0
1623138660000|2021-06-08 07:51:00|4424.82|4424.82|4426.77|4426.77|4426.77|4426.77|4424.82|4424.82|0
1623138700000|2021-06-08 07:51:40|4426.81|4426.81|4426.88|4426.88|4426.88|4426.88|4426.81|4426.81|0
1623138710000|2021-06-08 07:51:50|4426.82|4426.82|4426.67|4426.67|4426.82|4426.82|4426.67|4426.67|0
1623138740000|2021-06-08 07:52:20|4425.77|4425.77|4425.77|4425.77|4425.77|4425.77|4425.77|4425.77|0
1623138750000|2021-06-08 07:52:30|4425.8|4425.8|4426.21|4426.21|4426.21|4426.21|4425.8|4425.8|0
1623138780000|2021-06-08 07:53:00|4426.51|4426.51|4425.85|4425.85|4426.51|4426.51|4425.85|4425.85|0
1623138790000|2021-06-08 07:53:10|4425.76|4425.76|4424.41|4424.41|4425.76|4425.76|4424.41|4424.41|0
1623138800000|2021-06-08 07:53:20|4424.71|4424.71|4424.71|4424.71|4424.71|4424.71|4424.71|4424.71|0
1623138810000|2021-06-08 07:53:30|4425|4425|4424.88|4424.88|4425|4425|4424.88|4424.88|0
1623138830000|2021-06-08 07:53:50|4424.79|4424.79|4424.7|4424.7|4424.79|4424.79|4424.7|4424.7|0
1623138840000|2021-06-08 07:54:00|4424.68|4424.68|4424.88|4424.88|4424.88|4424.88|4424.68|4424.68|0
1623138850000|2021-06-08 07:54:10|4424.58|4424.58|4425.48|4425.48|4425.63|4425.63|4424.58|4424.58|0
1623138870000|2021-06-08 07:54:30|4425.63|4425.63|4425.78|4425.78|4425.78|4425.78|4425.63|4425.63|0
1623138880000|2021-06-08 07:54:40|4425.69|4425.69|4426|4426|4426|4426|4425.6|4425.6|0
1623138890000|2021-06-08 07:54:50|4426.15|4426.15|4425.85|4425.85|4426.15|4426.15|4425.85|4425.85|0
1623138900000|2021-06-08 07:55:00|4427.35|4427.35|4426.75|4426.75|4427.35|4427.35|4426.75|4426.75|0
1623138920000|2021-06-08 07:55:20|4426.64|4426.64|4426.66|4426.66|4426.66|4426.66|4426.64|4426.64|0
1623138930000|2021-06-08 07:55:30|4426.48|4426.48|4426.78|4426.78|4426.78|4426.78|4426.48|4426.48|0
1623138950000|2021-06-08 07:55:50|4426.48|4426.48|4426.57|4426.57|4426.57|4426.57|4426.48|4426.48|0
1623138970000|2021-06-08 07:56:10|4426.48|4426.48|4426.3|4426.3|4426.48|4426.48|4426.3|4426.3|0
1623138990000|2021-06-08 07:56:30|4426.42|4426.42|4426.42|4426.42|4426.42|4426.42|4426.42|4426.42|0
1623139010000|2021-06-08 07:56:50|4426.37|4426.37|4426.37|4426.37|4426.37|4426.37|4426.37|4426.37|0
1623139020000|2021-06-08 07:57:00|4426.34|4426.34|4426.34|4426.34|4426.34|4426.34|4426.34|4426.34|0
1623139040000|2021-06-08 07:57:20|4426.3|4426.3|4426.3|4426.3|4426.3|4426.3|4426.3|4426.3|0
1623139070000|2021-06-08 07:57:50|4426.45|4426.45|4426.45|4426.45|4426.45|4426.45|4426.45|4426.45|0
1623139080000|2021-06-08 07:58:00|4426.43|4426.43|4426.43|4426.43|4426.43|4426.43|4426.43|4426.43|0
1623139130000|2021-06-08 07:58:50|4426.61|4426.61|4426.61|4426.61|4426.61|4426.61|4426.61|4426.61|0
1623139140000|2021-06-08 07:59:00|4426.58|4426.58|4426.61|4426.61|4426.61|4426.61|4426.58|4426.58|0
1623139150000|2021-06-08 07:59:10|4425.41|4425.41|4425.56|4425.56|4425.56|4425.56|4425.41|4425.41|0
1623139160000|2021-06-08 07:59:20|4425.86|4425.86|4426.04|4426.04|4426.04|4426.04|4425.86|4425.86|0
1623139170000|2021-06-08 07:59:30|4426.07|4426.07|4426.16|4426.16|4426.16|4426.16|4426.07|4426.07|0
1623139200000|2021-06-08 08:00:00|4426.07|4426.07|4426.09|4426.09|4426.39|4426.39|4426.07|4426.07|0
1623139210000|2021-06-08 08:00:10|4426.05|4426.05|4426.36|4426.36|4426.36|4426.36|4426.05|4426.05|0
1623139240000|2021-06-08 08:00:40|4426.96|4426.96|4426.96|4426.96|4426.96|4426.96|4426.96|4426.96|0
1623139250000|2021-06-08 08:00:50|4426.9|4426.9|4427.2|4427.2|4427.2|4427.2|4426.9|4426.9|0
1623139270000|2021-06-08 08:01:10|4427.11|4427.11|4425.31|4425.31|4427.11|4427.11|4425.31|4425.31|0
1623139280000|2021-06-08 08:01:20|4425.61|4425.61|4425.58|4425.58|4425.61|4425.61|4425.58|4425.58|0
1623139300000|2021-06-08 08:01:40|4425.28|4425.28|4424.98|4424.98|4425.28|4425.28|4424.98|4424.98|0
1623139310000|2021-06-08 08:01:50|4424.96|4424.96|4424.96|4424.96|4424.96|4424.96|4424.96|4424.96|0
1623139320000|2021-06-08 08:02:00|4424.78|4424.78|4424.78|4424.78|4424.78|4424.78|4424.78|4424.78|0
1623139330000|2021-06-08 08:02:10|4425.07|4425.07|4423.78|4423.78|4425.07|4425.07|4423.78|4423.78|0
1623139340000|2021-06-08 08:02:20|4423.63|4423.63|4423.59|4423.59|4423.63|4423.63|4423.59|4423.59|0
1623139350000|2021-06-08 08:02:30|4423.57|4423.57|4423.57|4423.57|4423.57|4423.57|4423.57|4423.57|0
1623139360000|2021-06-08 08:02:40|4423.27|4423.27|4423.18|4423.18|4423.33|4423.33|4423.18|4423.18|0
1623139370000|2021-06-08 08:02:50|4423|4423|4423.3|4423.3|4423.3|4423.3|4423|4423|0
1623139380000|2021-06-08 08:03:00|4423.9|4423.9|4423.9|4423.9|4423.9|4423.9|4423.9|4423.9|0
1623139400000|2021-06-08 08:03:20|4424.07|4424.07|4423.94|4423.94|4424.07|4424.07|4423.94|4423.94|0
1623139410000|2021-06-08 08:03:30|4423.79|4423.79|4423.79|4423.79|4423.79|4423.79|4423.79|4423.79|0
1623139440000|2021-06-08 08:04:00|4423.75|4423.75|4423.45|4423.45|4423.75|4423.75|4422.81|4422.81|0
1623139480000|2021-06-08 08:04:40|4423.15|4423.15|4423.15|4423.15|4423.15|4423.15|4423.15|4423.15|0
1623139490000|2021-06-08 08:04:50|4423.17|4423.17|4423.52|4423.52|4423.52|4423.52|4423.17|4423.17|0
1623139520000|2021-06-08 08:05:20|4423.48|4423.48|4423.17|4423.17|4423.48|4423.48|4423.17|4423.17|0
1623139540000|2021-06-08 08:05:40|4423.78|4423.78|4424.22|4424.22|4424.22|4424.22|4423.78|4423.78|0
1623139550000|2021-06-08 08:05:50|4424.37|4424.37|4424.37|4424.37|4424.37|4424.37|4424.37|4424.37|0
1623139570000|2021-06-08 08:06:10|4425.39|4425.39|4425.39|4425.39|4425.39|4425.39|4425.39|4425.39|0
1623139580000|2021-06-08 08:06:20|4425.11|4425.11|4425.34|4425.34|4425.34|4425.34|4425.11|4425.11|0
1623139590000|2021-06-08 08:06:30|4425.28|4425.28|4425.15|4425.15|4425.28|4425.28|4425.15|4425.15|0
1623139640000|2021-06-08 08:07:20|4425.04|4425.04|4425.04|4425.04|4425.04|4425.04|4425.04|4425.04|0
1623139660000|2021-06-08 08:07:40|4424.74|4424.74|4424.29|4424.29|4424.74|4424.74|4424.29|4424.29|0
1623139680000|2021-06-08 08:08:00|4424.26|4424.26|4424.17|4424.17|4424.26|4424.26|4424.17|4424.17|0
1623139690000|2021-06-08 08:08:10|4424.25|4424.25|4424.25|4424.25|4424.25|4424.25|4424.25|4424.25|0
1623139700000|2021-06-08 08:08:20|4423.95|4423.95|4423.95|4423.95|4423.95|4423.95|4423.95|4423.95|0
1623139730000|2021-06-08 08:08:50|4424.01|4424.01|4424.01|4424.01|4424.01|4424.01|4424.01|4424.01|0
1623139740000|2021-06-08 08:09:00|4425.21|4425.21|4424.74|4424.74|4425.21|4425.21|4424.74|4424.74|0
1623139780000|2021-06-08 08:09:40|4424.56|4424.56|4424.39|4424.39|4424.56|4424.56|4424.39|4424.39|0
1623139790000|2021-06-08 08:09:50|4424.09|4424.09|4424.09|4424.09|4424.09|4424.09|4424.09|4424.09|0
1623139800000|2021-06-08 08:10:00|4424.03|4424.03|4423.81|4423.81|4424.03|4424.03|4423.81|4423.81|0
1623139810000|2021-06-08 08:10:10|4423.06|4423.06|4423.56|4423.56|4423.62|4423.62|4423.06|4423.06|0
1623139820000|2021-06-08 08:10:20|4423.52|4423.52|4423.52|4423.52|4423.52|4423.52|4423.52|4423.52|0
1623139840000|2021-06-08 08:10:40|4423.43|4423.43|4423.28|4423.28|4423.43|4423.43|4423.28|4423.28|0
1623139850000|2021-06-08 08:10:50|4423.11|4423.11|4423.11|4423.11|4423.11|4423.11|4423.11|4423.11|0
1623139860000|2021-06-08 08:11:00|4422.81|4422.81|4422.75|4422.75|4422.81|4422.81|4422.75|4422.75|0
1623139870000|2021-06-08 08:11:10|4422.34|4422.34|4422.34|4422.34|4422.34|4422.34|4422.34|4422.34|0
1623139880000|2021-06-08 08:11:20|4422.49|4422.49|4422.49|4422.49|4422.49|4422.49|4422.49|4422.49|0
1623139900000|2021-06-08 08:11:40|4422.64|4422.64|4422.49|4422.49|4422.64|4422.64|4422.49|4422.49|0
1623139910000|2021-06-08 08:11:50|4422.53|4422.53|4422.53|4422.53|4422.53|4422.53|4422.53|4422.53|0
1623139930000|2021-06-08 08:12:10|4422.82|4422.82|4422.82|4422.82|4422.82|4422.82|4422.82|4422.82|0
1623139950000|2021-06-08 08:12:30|4422.73|4422.73|4422.64|4422.64|4422.73|4422.73|4422.64|4422.64|0
1623139960000|2021-06-08 08:12:40|4422.34|4422.34|4422.34|4422.34|4422.34|4422.34|4422.34|4422.34|0
1623139980000|2021-06-08 08:13:00|4422.04|4422.04|4422.13|4422.13|4422.13|4422.13|4422.04|4422.04|0
1623140000000|2021-06-08 08:13:20|4421.96|4421.96|4421.96|4421.96|4421.96|4421.96|4421.96|4421.96|0
1623140010000|2021-06-08 08:13:30|4421.36|4421.36|4421.36|4421.36|4421.36|4421.36|4421.36|4421.36|0
1623140020000|2021-06-08 08:13:40|4420.76|4420.76|4420.76|4420.76|4420.76|4420.76|4420.76|4420.76|0
1623140030000|2021-06-08 08:13:50|4420.46|4420.46|4420.46|4420.46|4420.46|4420.46|4420.46|4420.46|0
1623140040000|2021-06-08 08:14:00|4420.55|4420.55|4420.55|4420.55|4420.55|4420.55|4420.55|4420.55|0
1623140050000|2021-06-08 08:14:10|4420.32|4420.32|4420.32|4420.32|4420.32|4420.32|4420.32|4420.32|0
1623140060000|2021-06-08 08:14:20|4420.47|4420.47|4420.47|4420.47|4420.47|4420.47|4420.47|4420.47|0
1623140070000|2021-06-08 08:14:30|4420.32|4420.32|4420.32|4420.32|4420.32|4420.32|4420.32|4420.32|0
1623140100000|2021-06-08 08:15:00|4420.41|4420.41|4420.41|4420.41|4420.41|4420.41|4420.41|4420.41|0
1623140110000|2021-06-08 08:15:10|4420.52|4420.52|4420.52|4420.52|4420.52|4420.52|4420.52|4420.52|0
1623140130000|2021-06-08 08:15:30|4420.5|4420.5|4420.33|4420.33|4420.59|4420.59|4420.29|4420.29|0
1623140140000|2021-06-08 08:15:40|4420.27|4420.27|4420.27|4420.27|4420.27|4420.27|4420.27|4420.27|0
1623140150000|2021-06-08 08:15:50|4420.12|4420.12|4419.97|4419.97|4420.12|4420.12|4419.97|4419.97|0
1623140160000|2021-06-08 08:16:00|4420.42|4420.42|4420.6|4420.6|4420.6|4420.6|4420.42|4420.42|0
1623140180000|2021-06-08 08:16:20|4420.3|4420.3|4420.92|4420.92|4420.92|4420.92|4420.3|4420.3|0
1623140190000|2021-06-08 08:16:30|4420.95|4420.95|4420.86|4420.86|4420.95|4420.95|4420.77|4420.77|0
1623140200000|2021-06-08 08:16:40|4420.71|4420.71|4420.62|4420.62|4420.71|4420.71|4420.62|4420.62|0
1623140210000|2021-06-08 08:16:50|4420.65|4420.65|4420.53|4420.53|4420.65|4420.65|4420.53|4420.53|0
1623140230000|2021-06-08 08:17:10|4420.5|4420.5|4419.6|4419.6|4420.5|4420.5|4419.6|4419.6|0
1623140240000|2021-06-08 08:17:20|4419.51|4419.51|4419.51|4419.51|4419.51|4419.51|4419.51|4419.51|0
1623140250000|2021-06-08 08:17:30|4419.81|4419.81|4419.81|4419.81|4419.81|4419.81|4419.81|4419.81|0
1623140280000|2021-06-08 08:18:00|4420.71|4420.71|4420.74|4420.74|4420.74|4420.74|4420.71|4420.71|0
1623140300000|2021-06-08 08:18:20|4420.65|4420.65|4420.65|4420.65|4420.65|4420.65|4420.65|4420.65|0
1623140310000|2021-06-08 08:18:30|4420.69|4420.69|4420.69|4420.69|4420.69|4420.69|4420.69|4420.69|0
1623140340000|2021-06-08 08:19:00|4420.39|4420.39|4420.41|4420.41|4420.5|4420.5|4420.39|4420.39|0
1623140350000|2021-06-08 08:19:10|4420.71|4420.71|4420.71|4420.71|4420.71|4420.71|4420.71|4420.71|0
1623140370000|2021-06-08 08:19:30|4421.01|4421.01|4422.21|4422.21|4422.21|4422.21|4421.01|4421.01|0
1623140380000|2021-06-08 08:19:40|4421.91|4421.91|4422.36|4422.36|4422.36|4422.36|4421.91|4421.91|0
1623140390000|2021-06-08 08:19:50|4422.66|4422.66|4422.66|4422.66|4422.66|4422.66|4422.66|4422.66|0
1623140400000|2021-06-08 08:20:00|4422.36|4422.36|4422.36|4422.36|4422.36|4422.36|4422.36|4422.36|0
1623140410000|2021-06-08 08:20:10|4422.21|4422.21|4422.12|4422.12|4422.21|4422.21|4422.12|4422.12|0
1623140430000|2021-06-08 08:20:30|4422.03|4422.03|4422.03|4422.03|4422.03|4422.03|4422.03|4422.03|0
1623140440000|2021-06-08 08:20:40|4422|4422|4422|4422|4422|4422|4422|4422|0
1623140460000|2021-06-08 08:21:00|4423.21|4423.21|4422.12|4422.12|4423.21|4423.21|4422.12|4422.12|0
1623140470000|2021-06-08 08:21:10|4422.18|4422.18|4422.18|4422.18|4422.18|4422.18|4422.18|4422.18|0
1623140520000|2021-06-08 08:22:00|4421.67|4421.67|4419.32|4419.32|4421.67|4421.67|4419.32|4419.32|0
1623140530000|2021-06-08 08:22:10|4419.76|4419.76|4419.76|4419.76|4419.76|4419.76|4419.76|4419.76|0
1623140550000|2021-06-08 08:22:30|4419.46|4419.46|4419.46|4419.46|4419.46|4419.46|4419.46|4419.46|0
1623140560000|2021-06-08 08:22:40|4419.73|4419.73|4420.03|4420.03|4420.03|4420.03|4419.73|4419.73|0
1623140580000|2021-06-08 08:23:00|4420.13|4420.13|4421.14|4421.14|4421.32|4421.32|4420.13|4420.13|0
1623140600000|2021-06-08 08:23:20|4421.29|4421.29|4421.29|4421.29|4421.29|4421.29|4421.29|4421.29|0
1623140610000|2021-06-08 08:23:30|4421.11|4421.11|4421.11|4421.11|4421.11|4421.11|4421.11|4421.11|0
1623140620000|2021-06-08 08:23:40|4420.81|4420.81|4420.21|4420.21|4420.81|4420.81|4420.21|4420.21|0
1623140640000|2021-06-08 08:24:00|4420.38|4420.38|4420.38|4420.38|4420.38|4420.38|4420.38|4420.38|0
1623140650000|2021-06-08 08:24:10|4420.47|4420.47|4420.62|4420.62|4420.62|4420.62|4420.47|4420.47|0
1623140660000|2021-06-08 08:24:20|4420.46|4420.46|4420.48|4420.48|4420.48|4420.48|4420.46|4420.46|0
1623140670000|2021-06-08 08:24:30|4420.43|4420.43|4420.74|4420.74|4420.74|4420.74|4420.43|4420.43|0
1623140680000|2021-06-08 08:24:40|4421.34|4421.34|4421.34|4421.34|4421.34|4421.34|4421.34|4421.34|0
1623140700000|2021-06-08 08:25:00|4421.64|4421.64|4421.18|4421.18|4421.79|4421.79|4421.18|4421.18|0
1623140730000|2021-06-08 08:25:30|4421.46|4421.46|4421.46|4421.46|4421.46|4421.46|4421.46|4421.46|0
1623140740000|2021-06-08 08:25:40|4420.85|4420.85|4421.16|4421.16|4421.16|4421.16|4420.55|4420.55|0
1623140750000|2021-06-08 08:25:50|4421.3|4421.3|4421.3|4421.3|4421.3|4421.3|4421.3|4421.3|0
1623140760000|2021-06-08 08:26:00|4421.19|4421.19|4421.19|4421.19|4421.19|4421.19|4421.19|4421.19|0
1623140790000|2021-06-08 08:26:30|4421.16|4421.16|4421.19|4421.19|4421.19|4421.19|4421.16|4421.16|0
1623140800000|2021-06-08 08:26:40|4421.21|4421.21|4421.13|4421.13|4421.21|4421.21|4421.13|4421.13|0
1623140820000|2021-06-08 08:27:00|4421.22|4421.22|4421.31|4421.31|4421.31|4421.31|4421.22|4421.22|0
1623140830000|2021-06-08 08:27:10|4421.91|4421.91|4424.51|4424.51|4424.51|4424.51|4421.91|4421.91|0
1623140840000|2021-06-08 08:27:20|4424.68|4424.68|4425|4425|4425.13|4425.13|4424.68|4424.68|0
1623140850000|2021-06-08 08:27:30|4424.86|4424.86|4424.71|4424.71|4425.31|4425.31|4424.71|4424.71|0
1623140860000|2021-06-08 08:27:40|4424.56|4424.56|4424.86|4424.86|4424.86|4424.86|4424.56|4424.56|0
1623140870000|2021-06-08 08:27:50|4424.56|4424.56|4424.26|4424.26|4424.56|4424.56|4424.26|4424.26|0
1623140920000|2021-06-08 08:28:40|4424.86|4424.86|4424.86|4424.86|4424.86|4424.86|4424.86|4424.86|0
1623140930000|2021-06-08 08:28:50|4424.56|4424.56|4423.96|4423.96|4424.56|4424.56|4423.96|4423.96|0
1623140970000|2021-06-08 08:29:30|4423.81|4423.81|4423.81|4423.81|4423.81|4423.81|4423.81|4423.81|0
1623140990000|2021-06-08 08:29:50|4423.84|4423.84|4423.84|4423.84|4423.84|4423.84|4423.84|4423.84|0
1623141010000|2021-06-08 08:30:10|4423.54|4423.54|4423.84|4423.84|4423.84|4423.84|4423.54|4423.54|0
1623141030000|2021-06-08 08:30:30|4424.44|4424.44|4424.74|4424.74|4424.74|4424.74|4424.44|4424.44|0
1623141060000|2021-06-08 08:31:00|4424.89|4424.89|4424.89|4424.89|4424.89|4424.89|4424.89|4424.89|0
1623141080000|2021-06-08 08:31:20|4424.92|4424.92|4424.92|4424.92|4424.92|4424.92|4424.92|4424.92|0
1623141090000|2021-06-08 08:31:30|4424.89|4424.89|4424.7|4424.7|4425|4425|4424.7|4424.7|0
1623141100000|2021-06-08 08:31:40|4424.66|4424.66|4424.21|4424.21|4424.73|4424.73|4423.95|4423.95|0
1623141110000|2021-06-08 08:31:50|4424.12|4424.12|4424.21|4424.21|4424.21|4424.21|4424.12|4424.12|0
1623141120000|2021-06-08 08:32:00|4424.36|4424.36|4424.06|4424.06|4424.36|4424.36|4424.06|4424.06|0
1623141150000|2021-06-08 08:32:30|4424.03|4424.03|4424.01|4424.01|4424.03|4424.03|4424.01|4424.01|0
1623141160000|2021-06-08 08:32:40|4423.96|4423.96|4423.96|4423.96|4423.96|4423.96|4423.96|4423.96|0
1623141170000|2021-06-08 08:32:50|4423.94|4423.94|4423.94|4423.94|4423.94|4423.94|4423.94|4423.94|0
1623141190000|2021-06-08 08:33:10|4423.64|4423.64|4423.64|4423.64|4423.64|4423.64|4423.64|4423.64|0
1623141210000|2021-06-08 08:33:30|4423.66|4423.66|4423.69|4423.69|4423.69|4423.69|4423.66|4423.66|0
1623141220000|2021-06-08 08:33:40|4423.86|4423.86|4423.9|4423.9|4423.9|4423.9|4423.86|4423.86|0
1623141230000|2021-06-08 08:33:50|4423.95|4423.95|4423.95|4423.95|4423.97|4423.97|4423.95|4423.95|0
1623141240000|2021-06-08 08:34:00|4424.12|4424.12|4423.97|4423.97|4424.14|4424.14|4423.97|4423.97|0
1623141260000|2021-06-08 08:34:20|4423.67|4423.67|4423.37|4423.37|4423.67|4423.67|4423.37|4423.37|0
1623141270000|2021-06-08 08:34:30|4422.77|4422.77|4423.07|4423.07|4423.07|4423.07|4422.77|4422.77|0
1623141290000|2021-06-08 08:34:50|4422.98|4422.98|4422.98|4422.98|4422.98|4422.98|4422.98|4422.98|0
1623141320000|2021-06-08 08:35:20|4422.53|4422.53|4422.53|4422.53|4422.53|4422.53|4422.53|4422.53|0
1623141340000|2021-06-08 08:35:40|4422.38|4422.38|4422.38|4422.38|4422.38|4422.38|4422.38|4422.38|0
1623141360000|2021-06-08 08:36:00|4422.4|4422.4|4422.1|4422.1|4422.4|4422.4|4422.1|4422.1|0
1623141370000|2021-06-08 08:36:10|4421.8|4421.8|4421.8|4421.8|4421.8|4421.8|4421.8|4421.8|0
1623141380000|2021-06-08 08:36:20|4421.71|4421.71|4421.69|4421.69|4421.71|4421.71|4421.69|4421.69|0
1623141390000|2021-06-08 08:36:30|4420.79|4420.79|4420.93|4420.93|4420.93|4420.93|4420.79|4420.79|0
1623141410000|2021-06-08 08:36:50|4420.63|4420.63|4420.78|4420.78|4420.78|4420.78|4420.63|4420.63|0
1623141430000|2021-06-08 08:37:10|4420.73|4420.73|4420.73|4420.73|4420.73|4420.73|4420.73|4420.73|0
1623141440000|2021-06-08 08:37:20|4420.61|4420.61|4420.52|4420.52|4420.61|4420.61|4420.52|4420.52|0
1623141460000|2021-06-08 08:37:40|4420.82|4420.82|4421.12|4421.12|4421.12|4421.12|4420.82|4420.82|0
1623141490000|2021-06-08 08:38:10|4421.1|4421.1|4421.49|4421.49|4421.49|4421.49|4421.1|4421.1|0
1623141510000|2021-06-08 08:38:30|4421.45|4421.45|4421.45|4421.45|4421.45|4421.45|4421.45|4421.45|0
1623141530000|2021-06-08 08:38:50|4421.49|4421.49|4421.49|4421.49|4421.49|4421.49|4421.49|4421.49|0
1623141540000|2021-06-08 08:39:00|4421.04|4421.04|4421.04|4421.04|4421.04|4421.04|4421.04|4421.04|0
1623141550000|2021-06-08 08:39:10|4420.74|4420.74|4420.94|4420.94|4421.03|4421.03|4420.74|4420.74|0
1623141590000|2021-06-08 08:39:50|4420.34|4420.34|4419.6|4419.6|4420.34|4420.34|4419.6|4419.6|0
1623141610000|2021-06-08 08:40:10|4419.89|4419.89|4419.74|4419.74|4419.89|4419.89|4419.74|4419.74|0
1623141620000|2021-06-08 08:40:20|4419.72|4419.72|4419.72|4419.72|4419.72|4419.72|4419.72|4419.72|0
1623141630000|2021-06-08 08:40:30|4420.02|4420.02|4420.02|4420.02|4420.02|4420.02|4420.02|4420.02|0
1623141640000|2021-06-08 08:40:40|4419.96|4419.96|4419.96|4419.96|4419.96|4419.96|4419.96|4419.96|0
1623141660000|2021-06-08 08:41:00|4419.93|4419.93|4419.93|4419.93|4419.93|4419.93|4419.93|4419.93|0
1623141670000|2021-06-08 08:41:10|4420.24|4420.24|4420.24|4420.24|4420.24|4420.24|4420.24|4420.24|0
1623141680000|2021-06-08 08:41:20|4420.46|4420.46|4420.22|4420.22|4420.46|4420.46|4420.16|4420.16|0
1623141700000|2021-06-08 08:41:40|4420.39|4420.39|4420.39|4420.39|4420.39|4420.39|4420.39|4420.39|0
1623141720000|2021-06-08 08:42:00|4420.36|4420.36|4420.36|4420.36|4420.36|4420.36|4420.36|4420.36|0
1623141730000|2021-06-08 08:42:10|4420.5|4420.5|4420.5|4420.5|4420.5|4420.5|4420.5|4420.5|0
1623141750000|2021-06-08 08:42:30|4421.1|4421.1|4420.5|4420.5|4421.1|4421.1|4420.5|4420.5|0
1623141760000|2021-06-08 08:42:40|4420.53|4420.53|4420.53|4420.53|4420.53|4420.53|4420.53|4420.53|0
1623141780000|2021-06-08 08:43:00|4420.23|4420.23|4420.23|4420.23|4420.23|4420.23|4420.23|4420.23|0
1623141820000|2021-06-08 08:43:40|4419.93|4419.93|4419.93|4419.93|4419.93|4419.93|4419.93|4419.93|0
1623141870000|2021-06-08 08:44:30|4419.97|4419.97|4419.97|4419.97|4419.97|4419.97|4419.97|4419.97|0
1623141900000|2021-06-08 08:45:00|4419.82|4419.82|4420.42|4420.42|4420.42|4420.42|4419.73|4419.73|0
1623141910000|2021-06-08 08:45:10|4420.51|4420.51|4419.91|4419.91|4420.51|4420.51|4419.91|4419.91|0
1623141930000|2021-06-08 08:45:30|4419.73|4419.73|4419.73|4419.73|4419.73|4419.73|4419.73|4419.73|0
1623141940000|2021-06-08 08:45:40|4419.64|4419.64|4419.64|4419.64|4419.64|4419.64|4419.64|4419.64|0
1623141960000|2021-06-08 08:46:00|4419.94|4419.94|4419.94|4419.94|4419.94|4419.94|4419.94|4419.94|0
1623141970000|2021-06-08 08:46:10|4419.34|4419.34|4419.37|4419.37|4419.37|4419.37|4419.34|4419.34|0
1623141980000|2021-06-08 08:46:20|4419.39|4419.39|4419.09|4419.09|4419.39|4419.39|4419.09|4419.09|0
1623141990000|2021-06-08 08:46:30|4419.27|4419.27|4419.45|4419.45|4419.45|4419.45|4419.27|4419.27|0
1623142010000|2021-06-08 08:46:50|4419.36|4419.36|4419.45|4419.45|4419.45|4419.45|4419.36|4419.36|0
1623142020000|2021-06-08 08:47:00|4419.48|4419.48|4419.77|4419.77|4419.95|4419.95|4419.48|4419.48|0
1623142030000|2021-06-08 08:47:10|4419.47|4419.47|4417.87|4417.87|4419.47|4419.47|4417.87|4417.87|0
1623142040000|2021-06-08 08:47:20|4418.16|4418.16|4418.31|4418.31|4418.31|4418.31|4418.16|4418.16|0
1623142060000|2021-06-08 08:47:40|4418.61|4418.61|4418.61|4418.61|4418.61|4418.61|4418.61|4418.61|0
1623142110000|2021-06-08 08:48:30|4418.44|4418.44|4418.14|4418.14|4418.44|4418.44|4418.14|4418.14|0
1623142120000|2021-06-08 08:48:40|4417.84|4417.84|4417.84|4417.84|4417.84|4417.84|4417.84|4417.84|0
1623142130000|2021-06-08 08:48:50|4417.75|4417.75|4417.75|4417.75|4417.75|4417.75|4417.75|4417.75|0
1623142140000|2021-06-08 08:49:00|4418.35|4418.35|4418.35|4418.35|4418.35|4418.35|4418.35|4418.35|0
1623142160000|2021-06-08 08:49:20|4418.33|4418.33|4418.33|4418.33|4418.33|4418.33|4418.33|4418.33|0
1623142180000|2021-06-08 08:49:40|4419.23|4419.23|4419.23|4419.23|4419.23|4419.23|4419.23|4419.23|0
1623142190000|2021-06-08 08:49:50|4419.53|4419.53|4419.53|4419.53|4419.53|4419.53|4419.53|4419.53|0
1623142210000|2021-06-08 08:50:10|4419.57|4419.57|4419.98|4419.98|4419.98|4419.98|4419.57|4419.57|0
1623142220000|2021-06-08 08:50:20|4419.93|4419.93|4419.93|4419.93|4419.93|4419.93|4419.93|4419.93|0
1623142230000|2021-06-08 08:50:30|4419.81|4419.81|4419.81|4419.81|4419.81|4419.81|4419.81|4419.81|0
1623142240000|2021-06-08 08:50:40|4419.21|4419.21|4419.21|4419.21|4419.21|4419.21|4419.21|4419.21|0
1623142260000|2021-06-08 08:51:00|4419.51|4419.51|4419.21|4419.21|4419.51|4419.51|4419.21|4419.21|0
1623142300000|2021-06-08 08:51:40|4419.15|4419.15|4419.15|4419.15|4419.15|4419.15|4419.15|4419.15|0
1623142310000|2021-06-08 08:51:50|4419.04|4419.04|4418.56|4418.56|4419.04|4419.04|4418.56|4418.56|0
1623142320000|2021-06-08 08:52:00|4418.65|4418.65|4418.65|4418.65|4418.65|4418.65|4418.65|4418.65|0
1623142350000|2021-06-08 08:52:30|4418.95|4418.95|4418.95|4418.95|4418.95|4418.95|4418.95|4418.95|0
1623142370000|2021-06-08 08:52:50|4419.04|4419.04|4419.04|4419.04|4419.04|4419.04|4419.04|4419.04|0
1623142380000|2021-06-08 08:53:00|4418.74|4418.74|4418.74|4418.74|4418.74|4418.74|4418.74|4418.74|0
1623142390000|2021-06-08 08:53:10|4418.72|4418.72|4418.72|4418.72|4418.72|4418.72|4418.72|4418.72|0
1623142400000|2021-06-08 08:53:20|4418.89|4418.89|4419.19|4419.19|4419.19|4419.19|4418.89|4418.89|0
1623142410000|2021-06-08 08:53:30|4419.49|4419.49|4419.19|4419.19|4419.49|4419.49|4419.19|4419.19|0
1623142420000|2021-06-08 08:53:40|4419.31|4419.31|4419.31|4419.31|4419.31|4419.31|4419.31|4419.31|0
1623142430000|2021-06-08 08:53:50|4419.13|4419.13|4419.13|4419.13|4419.13|4419.13|4419.13|4419.13|0
1623142440000|2021-06-08 08:54:00|4419.08|4419.08|4419|4419|4419.08|4419.08|4419|4419|0
1623142450000|2021-06-08 08:54:10|4418.97|4418.97|4418.58|4418.58|4418.97|4418.97|4418.58|4418.58|0
1623142470000|2021-06-08 08:54:30|4419|4419|4419|4419|4419|4419|4419|4419|0
1623142500000|2021-06-08 08:55:00|4418.93|4418.93|4418.88|4418.88|4418.93|4418.93|4418.88|4418.88|0
1623142510000|2021-06-08 08:55:10|4418.58|4418.58|4418.28|4418.28|4418.58|4418.58|4418.28|4418.28|0
1623142520000|2021-06-08 08:55:20|4417.98|4417.98|4417.95|4417.95|4417.98|4417.98|4417.91|4417.91|0
1623142530000|2021-06-08 08:55:30|4418.04|4418.04|4418.04|4418.04|4418.04|4418.04|4418.04|4418.04|0
1623142550000|2021-06-08 08:55:50|4418.34|4418.34|4418.73|4418.73|4418.73|4418.73|4418.34|4418.34|0
1623142560000|2021-06-08 08:56:00|4418.43|4418.43|4418.39|4418.39|4418.43|4418.43|4418.39|4418.39|0
1623142590000|2021-06-08 08:56:30|4418.69|4418.69|4418.68|4418.68|4418.98|4418.98|4418.68|4418.68|0
1623142630000|2021-06-08 08:57:10|4418.08|4418.08|4418.08|4418.08|4418.08|4418.08|4418.08|4418.08|0
1623142640000|2021-06-08 08:57:20|4418.11|4418.11|4418.11|4418.11|4418.11|4418.11|4418.11|4418.11|0
1623142700000|2021-06-08 08:58:20|4417.96|4417.96|4418.04|4418.04|4418.04|4418.04|4417.96|4417.96|0
1623142710000|2021-06-08 08:58:30|4418.64|4418.64|4418.94|4418.94|4418.94|4418.94|4418.64|4418.64|0
1623142770000|2021-06-08 08:59:30|4419.84|4419.84|4419.84|4419.84|4419.84|4419.84|4419.84|4419.84|0
1623142780000|2021-06-08 08:59:40|4419.24|4419.24|4419.24|4419.24|4419.24|4419.24|4419.24|4419.24|0
1623142790000|2021-06-08 08:59:50|4419.42|4419.42|4419.42|4419.42|4419.42|4419.42|4419.42|4419.42|0
1623142800000|2021-06-08 09:00:00|4419.71|4419.71|4419.56|4419.56|4419.71|4419.71|4419.56|4419.56|0
1623142810000|2021-06-08 09:00:10|4419.44|4419.44|4419.44|4419.44|4419.59|4419.59|4419.44|4419.44|0
1623142820000|2021-06-08 09:00:20|4419.48|4419.48|4419.48|4419.48|4419.48|4419.48|4419.48|4419.48|0
1623142830000|2021-06-08 09:00:30|4419.42|4419.42|4419.42|4419.42|4419.42|4419.42|4419.42|4419.42|0
1623142850000|2021-06-08 09:00:50|4419.51|4419.51|4419.21|4419.21|4419.51|4419.51|4419.21|4419.21|0
1623142860000|2021-06-08 09:01:00|4419.19|4419.19|4419.63|4419.63|4419.63|4419.63|4419.19|4419.19|0
1623142870000|2021-06-08 09:01:10|4419.93|4419.93|4419.93|4419.93|4419.93|4419.93|4419.93|4419.93|0
1623142880000|2021-06-08 09:01:20|4419.79|4419.79|4419.64|4419.64|4419.79|4419.79|4419.64|4419.64|0
1623142900000|2021-06-08 09:01:40|4419.04|4419.04|4419.04|4419.04|4419.04|4419.04|4419.04|4419.04|0
1623142920000|2021-06-08 09:02:00|4418.89|4418.89|4418.82|4418.82|4418.91|4418.91|4418.82|4418.82|0
1623142930000|2021-06-08 09:02:10|4418.52|4418.52|4418.37|4418.37|4418.67|4418.67|4418.37|4418.37|0
1623142950000|2021-06-08 09:02:30|4418.46|4418.46|4418.85|4418.85|4418.85|4418.85|4418.46|4418.46|0
1623142970000|2021-06-08 09:02:50|4418.83|4418.83|4418.83|4418.83|4418.83|4418.83|4418.83|4418.83|0
1623142980000|2021-06-08 09:03:00|4418.92|4418.92|4418.26|4418.26|4418.92|4418.92|4418.26|4418.26|0
1623142990000|2021-06-08 09:03:10|4418.29|4418.29|4418.29|4418.29|4418.29|4418.29|4418.29|4418.29|0
1623143010000|2021-06-08 09:03:30|4418.31|4418.31|4418.94|4418.94|4418.94|4418.94|4418.31|4418.31|0
1623143020000|2021-06-08 09:03:40|4419.03|4419.03|4419.07|4419.07|4419.16|4419.16|4419.03|4419.03|0
1623143030000|2021-06-08 09:03:50|4418.77|4418.77|4419.07|4419.07|4419.07|4419.07|4418.77|4418.77|0
1623143040000|2021-06-08 09:04:00|4419.37|4419.37|4419.45|4419.45|4419.45|4419.45|4419.31|4419.31|0
1623143050000|2021-06-08 09:04:10|4419.36|4419.36|4419.27|4419.27|4419.36|4419.36|4419.27|4419.27|0
1623143070000|2021-06-08 09:04:30|4419.24|4419.24|4419.24|4419.24|4419.24|4419.24|4419.24|4419.24|0
1623143080000|2021-06-08 09:04:40|4419.38|4419.38|4419.38|4419.38|4419.38|4419.38|4419.38|4419.38|0
1623143100000|2021-06-08 09:05:00|4418.78|4418.78|4418.78|4418.78|4418.78|4418.78|4418.78|4418.78|0
1623143110000|2021-06-08 09:05:10|4418.64|4418.64|4418.64|4418.64|4418.64|4418.64|4418.64|4418.64|0
1623143120000|2021-06-08 09:05:20|4418.33|4418.33|4418.03|4418.03|4418.33|4418.33|4418.03|4418.03|0
1623143130000|2021-06-08 09:05:30|4418.01|4418.01|4418.64|4418.64|4418.64|4418.64|4418.01|4418.01|0
1623143140000|2021-06-08 09:05:40|4418.81|4418.81|4418.86|4418.86|4418.86|4418.86|4418.81|4418.81|0
1623143150000|2021-06-08 09:05:50|4418.72|4418.72|4418.72|4418.72|4418.72|4418.72|4418.72|4418.72|0
1623143160000|2021-06-08 09:06:00|4418.63|4418.63|4418.63|4418.63|4418.63|4418.63|4418.63|4418.63|0
1623143170000|2021-06-08 09:06:10|4418.72|4418.72|4418.37|4418.37|4418.72|4418.72|4418.37|4418.37|0
1623143180000|2021-06-08 09:06:20|4418.55|4418.55|4418.55|4418.55|4418.55|4418.55|4418.55|4418.55|0
1623143190000|2021-06-08 09:06:30|4417.95|4417.95|4417.95|4417.95|4417.95|4417.95|4417.95|4417.95|0
1623143210000|2021-06-08 09:06:50|4418.25|4418.25|4418.25|4418.25|4418.25|4418.25|4418.25|4418.25|0
1623143230000|2021-06-08 09:07:10|4418.64|4418.64|4418.55|4418.55|4418.64|4418.64|4418.55|4418.55|0
1623143250000|2021-06-08 09:07:30|4418.64|4418.64|4418.64|4418.64|4418.64|4418.64|4418.64|4418.64|0
1623143260000|2021-06-08 09:07:40|4418.04|4418.04|4418.04|4418.04|4418.04|4418.04|4418.04|4418.04|0
1623143270000|2021-06-08 09:07:50|4417.74|4417.74|4418.04|4418.04|4418.04|4418.04|4417.74|4417.74|0
1623143290000|2021-06-08 09:08:10|4418.19|4418.19|4418.34|4418.34|4418.34|4418.34|4418.19|4418.19|0
1623143300000|2021-06-08 09:08:20|4418.25|4418.25|4418.64|4418.64|4418.64|4418.64|4418.25|4418.25|0
1623143320000|2021-06-08 09:08:40|4418.61|4418.61|4419.21|4419.21|4419.21|4419.21|4418.61|4418.61|0
1623143330000|2021-06-08 09:08:50|4419.17|4419.17|4419.32|4419.32|4419.32|4419.32|4419.17|4419.17|0
1623143340000|2021-06-08 09:09:00|4419.47|4419.47|4419.47|4419.47|4419.47|4419.47|4419.47|4419.47|0
1623143350000|2021-06-08 09:09:10|4419.77|4419.77|4419.77|4419.77|4419.77|4419.77|4419.77|4419.77|0
1623143370000|2021-06-08 09:09:30|4419.81|4419.81|4419.51|4419.51|4419.81|4419.81|4419.51|4419.51|0
1623143380000|2021-06-08 09:09:40|4419.56|4419.56|4419.51|4419.51|4419.86|4419.86|4419.51|4419.51|0
1623143390000|2021-06-08 09:09:50|4419.49|4419.49|4419.09|4419.09|4419.49|4419.49|4419.09|4419.09|0
1623143410000|2021-06-08 09:10:10|4419.06|4419.06|4419.12|4419.12|4419.12|4419.12|4419.06|4419.06|0
1623143420000|2021-06-08 09:10:20|4419.14|4419.14|4419.14|4419.14|4419.14|4419.14|4419.14|4419.14|0
1623143430000|2021-06-08 09:10:30|4419.18|4419.18|4419.18|4419.18|4419.18|4419.18|4419.18|4419.18|0
1623143450000|2021-06-08 09:10:50|4419|4419|4419.09|4419.09|4419.09|4419.09|4419|4419|0
1623143470000|2021-06-08 09:11:10|4419.39|4419.39|4419.39|4419.39|4419.39|4419.39|4419.39|4419.39|0
1623143490000|2021-06-08 09:11:30|4419.3|4419.3|4419.3|4419.3|4419.3|4419.3|4419.3|4419.3|0
1623143500000|2021-06-08 09:11:40|4419.39|4419.39|4419.27|4419.27|4419.39|4419.39|4419.27|4419.27|0
1623143510000|2021-06-08 09:11:50|4419.22|4419.22|4419.22|4419.22|4419.22|4419.22|4419.22|4419.22|0
1623143520000|2021-06-08 09:12:00|4419.31|4419.31|4420.85|4420.85|4420.85|4420.85|4419.31|4419.31|0
1623143530000|2021-06-08 09:12:10|4421|4421|4421|4421|4421.9|4421.9|4421|4421|0
1623143550000|2021-06-08 09:12:30|4421.03|4421.03|4420.73|4420.73|4421.03|4421.03|4420.73|4420.73|0
1623143560000|2021-06-08 09:12:40|4420.7|4420.7|4420.7|4420.7|4420.7|4420.7|4420.7|4420.7|0
1623143570000|2021-06-08 09:12:50|4420.4|4420.4|4420.4|4420.4|4420.4|4420.4|4420.4|4420.4|0
1623143590000|2021-06-08 09:13:10|4419.95|4419.95|4420.33|4420.33|4420.33|4420.33|4419.95|4419.95|0
1623143610000|2021-06-08 09:13:30|4420.63|4420.63|4420.78|4420.78|4420.78|4420.78|4420.63|4420.63|0
1623143630000|2021-06-08 09:13:50|4420.93|4420.93|4420.93|4420.93|4420.93|4420.93|4420.93|4420.93|0
1623143660000|2021-06-08 09:14:20|4420.95|4420.95|4420.98|4420.98|4420.98|4420.98|4420.95|4420.95|0
1623143670000|2021-06-08 09:14:30|4421.07|4421.07|4421.18|4421.18|4421.18|4421.18|4421.07|4421.07|0
1623143700000|2021-06-08 09:15:00|4421.36|4421.36|4421.76|4421.76|4421.85|4421.85|4421.19|4421.19|0
1623143710000|2021-06-08 09:15:10|4421.91|4421.91|4421.91|4421.91|4421.91|4421.91|4421.91|4421.91|0
1623143720000|2021-06-08 09:15:20|4421.61|4421.61|4421.31|4421.31|4421.61|4421.61|4421.31|4421.31|0
1623143760000|2021-06-08 09:16:00|4421.42|4421.42|4421.31|4421.31|4421.42|4421.42|4421.25|4421.25|0
1623143770000|2021-06-08 09:16:10|4421.38|4421.38|4421.38|4421.38|4421.38|4421.38|4421.32|4421.32|0
1623143780000|2021-06-08 09:16:20|4421.26|4421.26|4421.43|4421.43|4421.43|4421.43|4421.26|4421.26|0
1623143810000|2021-06-08 09:16:50|4421.58|4421.58|4421.58|4421.58|4421.58|4421.58|4421.58|4421.58|0
1623143820000|2021-06-08 09:17:00|4421.62|4421.62|4421.62|4421.62|4421.62|4421.62|4421.62|4421.62|0
1623143850000|2021-06-08 09:17:30|4421.92|4421.92|4421.92|4421.92|4422.22|4422.22|4421.92|4421.92|0
1623143860000|2021-06-08 09:17:40|4421.62|4421.62|4421.62|4421.62|4421.62|4421.62|4421.62|4421.62|0
1623143870000|2021-06-08 09:17:50|4421.56|4421.56|4421.56|4421.56|4421.56|4421.56|4421.51|4421.51|0
1623143890000|2021-06-08 09:18:10|4421.62|4421.62|4421.74|4421.74|4421.79|4421.79|4421.62|4421.62|0
1623143900000|2021-06-08 09:18:20|4421.62|4421.62|4422.52|4422.52|4422.52|4422.52|4421.62|4421.62|0
1623143910000|2021-06-08 09:18:30|4422.46|4422.46|4422.58|4422.58|4422.58|4422.58|4422.41|4422.41|0
1623143920000|2021-06-08 09:18:40|4422.64|4422.64|4422.64|4422.64|4422.64|4422.64|4422.64|4422.64|0
1623143950000|2021-06-08 09:19:10|4422.33|4422.33|4422.29|4422.29|4422.33|4422.33|4422.29|4422.29|0
1623143970000|2021-06-08 09:19:30|4422.59|4422.59|4422.59|4422.59|4422.59|4422.59|4422.59|4422.59|0
1623143980000|2021-06-08 09:19:40|4422.65|4422.65|4423.43|4423.43|4423.43|4423.43|4422.53|4422.53|0
1623143990000|2021-06-08 09:19:50|4423.47|4423.47|4422.87|4422.87|4423.47|4423.47|4422.87|4422.87|0
1623144000000|2021-06-08 09:20:00|4422.84|4422.84|4422.84|4422.84|4422.84|4422.84|4422.84|4422.84|0
1623144010000|2021-06-08 09:20:10|4422.93|4422.93|4422.87|4422.87|4422.93|4422.93|4422.87|4422.87|0
1623144020000|2021-06-08 09:20:20|4422.75|4422.75|4422.9|4422.9|4422.9|4422.9|4422.75|4422.75|0
1623144030000|2021-06-08 09:20:30|4423.2|4423.2|4423.2|4423.2|4423.2|4423.2|4423.2|4423.2|0
1623144040000|2021-06-08 09:20:40|4423.32|4423.32|4423.56|4423.56|4423.56|4423.56|4423.26|4423.26|0
1623144050000|2021-06-08 09:20:50|4423.26|4423.26|4423.26|4423.26|4423.26|4423.26|4423.26|4423.26|0
1623144060000|2021-06-08 09:21:00|4423.86|4423.86|4424.16|4424.16|4424.16|4424.16|4423.86|4423.86|0
1623144080000|2021-06-08 09:21:20|4423.86|4423.86|4423.56|4423.56|4423.86|4423.86|4423.56|4423.56|0
1623144100000|2021-06-08 09:21:40|4422.36|4422.36|4422.21|4422.21|4422.36|4422.36|4422.21|4422.21|0
1623144110000|2021-06-08 09:21:50|4422.12|4422.12|4421.22|4421.22|4422.12|4422.12|4421.22|4421.22|0
1623144120000|2021-06-08 09:22:00|4421.2|4421.2|4420.93|4420.93|4421.2|4421.2|4420.87|4420.87|0
1623144130000|2021-06-08 09:22:10|4421.08|4421.08|4420.33|4420.33|4421.08|4421.08|4420.33|4420.33|0
1623144140000|2021-06-08 09:22:20|4420.21|4420.21|4420.08|4420.08|4420.33|4420.33|4420.03|4420.03|0
1623144150000|2021-06-08 09:22:30|4419.99|4419.99|4419.99|4419.99|4419.99|4419.99|4419.99|4419.99|0
1623144160000|2021-06-08 09:22:40|4419.69|4419.69|4419.69|4419.69|4419.69|4419.69|4419.69|4419.69|0
1623144170000|2021-06-08 09:22:50|4419.6|4419.6|4419.9|4419.9|4419.9|4419.9|4419.6|4419.6|0
1623144180000|2021-06-08 09:23:00|4420.2|4420.2|4420.2|4420.2|4420.2|4420.2|4420.2|4420.2|0
1623144190000|2021-06-08 09:23:10|4420.81|4420.81|4420.81|4420.81|4420.81|4420.81|4420.81|4420.81|0
1623144210000|2021-06-08 09:23:30|4420.51|4420.51|4420.51|4420.51|4420.51|4420.51|4420.51|4420.51|0
1623144220000|2021-06-08 09:23:40|4421.11|4421.11|4421.35|4421.35|4421.35|4421.35|4421.11|4421.11|0
1623144230000|2021-06-08 09:23:50|4421.38|4421.38|4421.35|4421.35|4421.38|4421.38|4421.35|4421.35|0
1623144240000|2021-06-08 09:24:00|4421.24|4421.24|4421.39|4421.39|4421.39|4421.39|4421.24|4421.24|0
1623144250000|2021-06-08 09:24:10|4421.69|4421.69|4421.69|4421.69|4421.69|4421.69|4421.69|4421.69|0
1623144270000|2021-06-08 09:24:30|4421.39|4421.39|4421.39|4421.39|4421.39|4421.39|4421.39|4421.39|0
1623144280000|2021-06-08 09:24:40|4421.09|4421.09|4421.09|4421.09|4421.09|4421.09|4421.09|4421.09|0
1623144290000|2021-06-08 09:24:50|4421.39|4421.39|4421.96|4421.96|4421.99|4421.99|4421.39|4421.39|0
1623144300000|2021-06-08 09:25:00|4421.99|4421.99|4422.1|4422.1|4422.1|4422.1|4421.99|4421.99|0
1623144310000|2021-06-08 09:25:10|4422.4|4422.4|4422.6|4422.6|4422.6|4422.6|4422.38|4422.38|0
1623144320000|2021-06-08 09:25:20|4422.67|4422.67|4422.85|4422.85|4422.85|4422.85|4422.67|4422.67|0
1623144330000|2021-06-08 09:25:30|4422.7|4422.7|4422.7|4422.7|4422.7|4422.7|4422.7|4422.7|0
1623144340000|2021-06-08 09:25:40|4422.85|4422.85|4423.45|4423.45|4423.45|4423.45|4422.85|4422.85|0
1623144370000|2021-06-08 09:26:10|4423.41|4423.41|4423.43|4423.43|4423.43|4423.43|4423.41|4423.41|0
1623144380000|2021-06-08 09:26:20|4423.73|4423.73|4423.73|4423.73|4423.73|4423.73|4423.73|4423.73|0
1623144390000|2021-06-08 09:26:30|4423.43|4423.43|4423.43|4423.43|4423.43|4423.43|4423.43|4423.43|0
1623144410000|2021-06-08 09:26:50|4423.66|4423.66|4423.36|4423.36|4423.66|4423.66|4423.36|4423.36|0
1623144420000|2021-06-08 09:27:00|4422.76|4422.76|4422.76|4422.76|4422.76|4422.76|4422.76|4422.76|0
1623144480000|2021-06-08 09:28:00|4422.85|4422.85|4422.62|4422.62|4422.85|4422.85|4422.62|4422.62|0
1623144500000|2021-06-08 09:28:20|4422.58|4422.58|4422.58|4422.58|4422.58|4422.58|4422.58|4422.58|0
1623144510000|2021-06-08 09:28:30|4422.54|4422.54|4422.43|4422.43|4422.54|4422.54|4422.43|4422.43|0
1623144520000|2021-06-08 09:28:40|4422.73|4422.73|4422.73|4422.73|4422.88|4422.88|4422.73|4422.73|0
1623144550000|2021-06-08 09:29:10|4423.13|4423.13|4424.03|4424.03|4424.03|4424.03|4423.13|4423.13|0
1623144560000|2021-06-08 09:29:20|4423.73|4423.73|4422.95|4422.95|4423.73|4423.73|4422.95|4422.95|0
1623144570000|2021-06-08 09:29:30|4423.1|4423.1|4423.06|4423.06|4423.1|4423.1|4423.06|4423.06|0
1623144590000|2021-06-08 09:29:50|4423.11|4423.11|4423.22|4423.22|4423.22|4423.22|4423.11|4423.11|0
1623144600000|2021-06-08 09:30:00|4423.25|4423.25|4423.55|4423.55|4423.55|4423.55|4423.25|4423.25|0
1623144610000|2021-06-08 09:30:10|4423.85|4423.85|4424.15|4424.15|4424.15|4424.15|4423.85|4423.85|0
1623144620000|2021-06-08 09:30:20|4424.09|4424.09|4424.09|4424.09|4424.09|4424.09|4424.09|4424.09|0
1623144630000|2021-06-08 09:30:30|4423.79|4423.79|4423.49|4423.49|4423.79|4423.79|4423.49|4423.49|0
1623144640000|2021-06-08 09:30:40|4423.19|4423.19|4423.19|4423.19|4423.19|4423.19|4423.19|4423.19|0
1623144650000|2021-06-08 09:30:50|4423.23|4423.23|4423.23|4423.23|4423.23|4423.23|4423.23|4423.23|0
1623144660000|2021-06-08 09:31:00|4423.53|4423.53|4423.53|4423.53|4423.53|4423.53|4423.53|4423.53|0
1623144690000|2021-06-08 09:31:30|4423.49|4423.49|4423.49|4423.49|4423.49|4423.49|4423.49|4423.49|0
1623144700000|2021-06-08 09:31:40|4423.79|4423.79|4423.79|4423.79|4423.79|4423.79|4423.79|4423.79|0
1623144710000|2021-06-08 09:31:50|4424.39|4424.39|4424.39|4424.39|4424.39|4424.39|4424.39|4424.39|0
1623144720000|2021-06-08 09:32:00|4424.33|4424.33|4424.33|4424.33|4424.33|4424.33|4424.33|4424.33|0
1623144730000|2021-06-08 09:32:10|4424.63|4424.63|4424.33|4424.33|4424.63|4424.63|4424.33|4424.33|0
1623144750000|2021-06-08 09:32:30|4424.63|4424.63|4424.63|4424.63|4424.63|4424.63|4424.63|4424.63|0
1623144770000|2021-06-08 09:32:50|4424.78|4424.78|4424.78|4424.78|4424.78|4424.78|4424.78|4424.78|0
1623144780000|2021-06-08 09:33:00|4425.68|4425.68|4425.68|4425.68|4425.68|4425.68|4425.68|4425.68|0
1623144790000|2021-06-08 09:33:10|4425.63|4425.63|4425.61|4425.61|4425.63|4425.63|4425.61|4425.61|0
1623144800000|2021-06-08 09:33:20|4425.91|4425.91|4426.06|4426.06|4426.08|4426.08|4425.91|4425.91|0
1623144810000|2021-06-08 09:33:30|4425.76|4425.76|4425.66|4425.66|4425.76|4425.76|4425.66|4425.66|0
1623144840000|2021-06-08 09:34:00|4425.6|4425.6|4425.6|4425.6|4425.6|4425.6|4425.6|4425.6|0
1623144870000|2021-06-08 09:34:30|4425.9|4425.9|4425.9|4425.9|4425.9|4425.9|4425.9|4425.9|0
1623144910000|2021-06-08 09:35:10|4425.6|4425.6|4425.46|4425.46|4425.6|4425.6|4425.46|4425.46|0
1623144930000|2021-06-08 09:35:30|4425.16|4425.16|4425.16|4425.16|4425.16|4425.16|4425.16|4425.16|0
1623144940000|2021-06-08 09:35:40|4425.1|4425.1|4425.35|4425.35|4425.4|4425.4|4425.1|4425.1|0
1623144950000|2021-06-08 09:35:50|4425.95|4425.95|4425.95|4425.95|4425.95|4425.95|4425.95|4425.95|0
1623144960000|2021-06-08 09:36:00|4425.65|4425.65|4425.67|4425.67|4425.67|4425.67|4425.65|4425.65|0
1623144980000|2021-06-08 09:36:20|4425.7|4425.7|4425.7|4425.7|4425.7|4425.7|4425.7|4425.7|0
1623144990000|2021-06-08 09:36:30|4426|4426|4426|4426|4426|4426|4426|4426|0
1623145000000|2021-06-08 09:36:40|4426.09|4426.09|4426.09|4426.09|4426.09|4426.09|4426.09|4426.09|0
1623145040000|2021-06-08 09:37:20|4426.69|4426.69|4426.75|4426.75|4426.75|4426.75|4426.69|4426.69|0
1623145050000|2021-06-08 09:37:30|4426.77|4426.77|4426.77|4426.77|4426.77|4426.77|4426.77|4426.77|0
1623145060000|2021-06-08 09:37:40|4426.66|4426.66|4426.66|4426.66|4426.66|4426.66|4426.66|4426.66|0
1623145070000|2021-06-08 09:37:50|4426.36|4426.36|4425.76|4425.76|4426.36|4426.36|4425.76|4425.76|0
1623145080000|2021-06-08 09:38:00|4425.64|4425.64|4425.34|4425.34|4425.64|4425.64|4425.34|4425.34|0
1623145100000|2021-06-08 09:38:20|4425.64|4425.64|4425.64|4425.64|4425.64|4425.64|4425.64|4425.64|0
1623145140000|2021-06-08 09:39:00|4425.59|4425.59|4425.47|4425.47|4425.59|4425.59|4425.47|4425.47|0
1623145150000|2021-06-08 09:39:10|4425.42|4425.42|4425.36|4425.36|4425.42|4425.42|4425.36|4425.36|0
1623145160000|2021-06-08 09:39:20|4425.3|4425.3|4425.49|4425.49|4425.49|4425.49|4425.19|4425.19|0
1623145210000|2021-06-08 09:40:10|4425.19|4425.19|4425.42|4425.42|4425.42|4425.42|4425.19|4425.19|0
1623145220000|2021-06-08 09:40:20|4425.36|4425.36|4425.51|4425.51|4425.66|4425.66|4425.36|4425.36|0
1623145270000|2021-06-08 09:41:10|4425.62|4425.62|4425.71|4425.71|4425.71|4425.71|4425.62|4425.62|0
1623145280000|2021-06-08 09:41:20|4425.77|4425.77|4425.77|4425.77|4425.77|4425.77|4425.77|4425.77|0
1623145290000|2021-06-08 09:41:30|4425.85|4425.85|4425.85|4425.85|4425.85|4425.85|4425.85|4425.85|0
1623145330000|2021-06-08 09:42:10|4426.15|4426.15|4426.15|4426.15|4426.15|4426.15|4426.15|4426.15|0
1623145340000|2021-06-08 09:42:20|4425.25|4425.25|4425.55|4425.55|4425.55|4425.55|4425.25|4425.25|0
1623145350000|2021-06-08 09:42:30|4424.65|4424.65|4424.62|4424.62|4424.65|4424.65|4424.62|4424.62|0
1623145360000|2021-06-08 09:42:40|4424.92|4424.92|4425.04|4425.04|4425.04|4425.04|4424.92|4424.92|0
1623145400000|2021-06-08 09:43:20|4425.09|4425.09|4425.11|4425.11|4425.11|4425.11|4425.09|4425.09|0
1623145420000|2021-06-08 09:43:40|4425.32|4425.32|4425.32|4425.32|4425.32|4425.32|4425.32|4425.32|0
1623145450000|2021-06-08 09:44:10|4425.63|4425.63|4425.63|4425.63|4425.63|4425.63|4425.63|4425.63|0
1623145460000|2021-06-08 09:44:20|4425.32|4425.32|4425.32|4425.32|4425.32|4425.32|4425.32|4425.32|0
1623145500000|2021-06-08 09:45:00|4425.25|4425.25|4425.25|4425.25|4425.25|4425.25|4425.25|4425.25|0
1623145530000|2021-06-08 09:45:30|4424.95|4424.95|4425.16|4425.16|4425.25|4425.25|4424.95|4424.95|0
1623145540000|2021-06-08 09:45:40|4425.11|4425.11|4424.79|4424.79|4425.11|4425.11|4424.79|4424.79|0
1623145550000|2021-06-08 09:45:50|4424.48|4424.48|4424.48|4424.48|4424.48|4424.48|4424.48|4424.48|0
1623145560000|2021-06-08 09:46:00|4424.39|4424.39|4423.78|4423.78|4424.39|4424.39|4423.76|4423.76|0
1623145570000|2021-06-08 09:46:10|4423.93|4423.93|4424.04|4424.04|4424.04|4424.04|4423.74|4423.74|0
1623145580000|2021-06-08 09:46:20|4424.11|4424.11|4424.26|4424.26|4424.26|4424.26|4424.11|4424.11|0
1623145600000|2021-06-08 09:46:40|4424.56|4424.56|4424.5|4424.5|4424.56|4424.56|4424.41|4424.41|0
1623145610000|2021-06-08 09:46:50|4424.65|4424.65|4425.25|4425.25|4425.25|4425.25|4424.65|4424.65|0
1623145630000|2021-06-08 09:47:10|4425.42|4425.42|4425.42|4425.42|4425.42|4425.42|4425.42|4425.42|0
1623145640000|2021-06-08 09:47:20|4425.45|4425.45|4425.18|4425.18|4425.45|4425.45|4425.09|4425.09|0
1623145730000|2021-06-08 09:48:50|4425.48|4425.48|4425.43|4425.43|4425.48|4425.48|4425.43|4425.43|0
1623145770000|2021-06-08 09:49:30|4425.13|4425.13|4425.16|4425.16|4425.16|4425.16|4425.13|4425.13|0
1623145800000|2021-06-08 09:50:00|4425.76|4425.76|4425.67|4425.67|4425.76|4425.76|4425.67|4425.67|0
1623145820000|2021-06-08 09:50:20|4425.58|4425.58|4425.58|4425.58|4425.58|4425.58|4425.58|4425.58|0
1623145830000|2021-06-08 09:50:30|4425.49|4425.49|4425.19|4425.19|4425.49|4425.49|4425.19|4425.19|0
1623145840000|2021-06-08 09:50:40|4425.04|4425.04|4424.95|4424.95|4425.04|4425.04|4424.95|4424.95|0
1623145870000|2021-06-08 09:51:10|4424.9|4424.9|4424.84|4424.84|4424.9|4424.9|4424.84|4424.84|0
1623145880000|2021-06-08 09:51:20|4424.54|4424.54|4424.24|4424.24|4424.54|4424.54|4424.24|4424.24|0
1623145900000|2021-06-08 09:51:40|4424.3|4424.3|4424.39|4424.39|4424.39|4424.39|4424.3|4424.3|0
1623145910000|2021-06-08 09:51:50|4423.79|4423.79|4423.64|4423.64|4423.79|4423.79|4423.64|4423.64|0
1623145920000|2021-06-08 09:52:00|4423.55|4423.55|4423.64|4423.64|4423.64|4423.64|4423.55|4423.55|0
1623145970000|2021-06-08 09:52:50|4423.79|4423.79|4424.99|4424.99|4424.99|4424.99|4423.79|4423.79|0
1623145990000|2021-06-08 09:53:10|4424.9|4424.9|4424.9|4424.9|4424.9|4424.9|4424.9|4424.9|0
1623146010000|2021-06-08 09:53:30|4425.2|4425.2|4425.05|4425.05|4425.2|4425.2|4424.9|4424.9|0
1623146030000|2021-06-08 09:53:50|4425.28|4425.28|4425.33|4425.33|4425.33|4425.33|4425.28|4425.28|0
1623146050000|2021-06-08 09:54:10|4425.48|4425.48|4425.63|4425.63|4425.63|4425.63|4425.48|4425.48|0
1623146060000|2021-06-08 09:54:20|4425.93|4425.93|4425.93|4425.93|4425.93|4425.93|4425.93|4425.93|0
1623146080000|2021-06-08 09:54:40|4425.99|4425.99|4425.99|4425.99|4425.99|4425.99|4425.99|4425.99|0
1623146110000|2021-06-08 09:55:10|4426.59|4426.59|4426.59|4426.59|4426.59|4426.59|4426.59|4426.59|0
1623146130000|2021-06-08 09:55:30|4425.99|4425.99|4425.99|4425.99|4425.99|4425.99|4425.99|4425.99|0
1623146140000|2021-06-08 09:55:40|4425.94|4425.94|4425.94|4425.94|4425.94|4425.94|4425.94|4425.94|0
1623146150000|2021-06-08 09:55:50|4426|4426|4425.4|4425.4|4426|4426|4425.4|4425.4|0
1623146170000|2021-06-08 09:56:10|4425.7|4425.7|4425.7|4425.7|4425.7|4425.7|4425.7|4425.7|0
1623146200000|2021-06-08 09:56:40|4426|4426|4426|4426|4426|4426|4426|4426|0
1623146220000|2021-06-08 09:57:00|4425.97|4425.97|4425.97|4425.97|4425.97|4425.97|4425.97|4425.97|0
1623146230000|2021-06-08 09:57:10|4425.67|4425.67|4425.67|4425.67|4425.67|4425.67|4425.67|4425.67|0
1623146240000|2021-06-08 09:57:20|4425.23|4425.23|4425.23|4425.23|4425.23|4425.23|4425.23|4425.23|0
1623146250000|2021-06-08 09:57:30|4425.25|4425.25|4425.25|4425.25|4425.25|4425.25|4425.25|4425.25|0
1623146280000|2021-06-08 09:58:00|4425.55|4425.55|4425.55|4425.55|4425.55|4425.55|4425.55|4425.55|0
1623146300000|2021-06-08 09:58:20|4425.7|4425.7|4426|4426|4426|4426|4425.7|4425.7|0
1623146310000|2021-06-08 09:58:30|4426.12|4426.12|4425.76|4425.76|4426.12|4426.12|4425.76|4425.76|0
1623146320000|2021-06-08 09:58:40|4425.46|4425.46|4424.29|4424.29|4425.46|4425.46|4424.29|4424.29|0
1623146330000|2021-06-08 09:58:50|4424.44|4424.44|4424.44|4424.44|4424.44|4424.44|4424.44|4424.44|0
1623146360000|2021-06-08 09:59:20|4425.34|4425.34|4425.34|4425.34|4425.34|4425.34|4425.34|4425.34|0
1623146390000|2021-06-08 09:59:50|4425.28|4425.28|4425.28|4425.28|4425.28|4425.28|4425.28|4425.28|0
1623146400000|2021-06-08 10:00:00|4425.37|4425.37|4425.28|4425.28|4425.37|4425.37|4425.28|4425.28|0
1623146460000|2021-06-08 10:01:00|4424.68|4424.68|4424.75|4424.75|4424.75|4424.75|4424.68|4424.68|0
1623146470000|2021-06-08 10:01:10|4425.05|4425.05|4425.65|4425.65|4425.65|4425.65|4425.05|4425.05|0
1623146490000|2021-06-08 10:01:30|4425.95|4425.95|4425.95|4425.95|4425.95|4425.95|4425.95|4425.95|0
1623146500000|2021-06-08 10:01:40|4426.1|4426.1|4425.95|4425.95|4426.1|4426.1|4425.95|4425.95|0
1623146530000|2021-06-08 10:02:10|4426.55|4426.55|4426.44|4426.44|4426.55|4426.55|4426.44|4426.44|0
1623146550000|2021-06-08 10:02:30|4427.04|4427.04|4427.04|4427.04|4427.04|4427.04|4427.04|4427.04|0
1623146600000|2021-06-08 10:03:20|4426.99|4426.99|4427.01|4427.01|4427.01|4427.01|4426.99|4426.99|0
1623146610000|2021-06-08 10:03:30|4427.31|4427.31|4427.31|4427.31|4427.31|4427.31|4427.31|4427.31|0
1623146620000|2021-06-08 10:03:40|4427.26|4427.26|4427.26|4427.26|4427.26|4427.26|4427.26|4427.26|0
1623146630000|2021-06-08 10:03:50|4427.28|4427.28|4428.33|4428.33|4428.33|4428.33|4427.28|4427.28|0
1623146640000|2021-06-08 10:04:00|4428.63|4428.63|4428.63|4428.63|4428.78|4428.78|4428.63|4428.63|0
1623146650000|2021-06-08 10:04:10|4428.6|4428.6|4428.6|4428.6|4428.6|4428.6|4428.51|4428.51|0
1623146660000|2021-06-08 10:04:20|4428.51|4428.51|4427.01|4427.01|4428.51|4428.51|4427.01|4427.01|0
1623146670000|2021-06-08 10:04:30|4427.31|4427.31|4426.74|4426.74|4427.31|4427.31|4426.71|4426.71|0
1623146680000|2021-06-08 10:04:40|4426.44|4426.44|4425.99|4425.99|4426.44|4426.44|4425.99|4425.99|0
1623146700000|2021-06-08 10:05:00|4426.08|4426.08|4426.08|4426.08|4426.08|4426.08|4426.08|4426.08|0
1623146710000|2021-06-08 10:05:10|4425.96|4425.96|4425.96|4425.96|4425.96|4425.96|4425.96|4425.96|0
1623146720000|2021-06-08 10:05:20|4426.26|4426.26|4426.26|4426.26|4426.26|4426.26|4426.26|4426.26|0
1623146730000|2021-06-08 10:05:30|4426.38|4426.38|4426.29|4426.29|4426.38|4426.38|4426.29|4426.29|0
1623146750000|2021-06-08 10:05:50|4425.99|4425.99|4425.99|4425.99|4425.99|4425.99|4425.99|4425.99|0
1623146760000|2021-06-08 10:06:00|4426.29|4426.29|4426.59|4426.59|4426.59|4426.59|4426.29|4426.29|0
1623146770000|2021-06-08 10:06:10|4426.29|4426.29|4426.25|4426.25|4426.59|4426.59|4425.84|4425.84|0
1623146800000|2021-06-08 10:06:40|4426.34|4426.34|4426.34|4426.34|4426.34|4426.34|4426.34|4426.34|0
1623146820000|2021-06-08 10:07:00|4426.4|4426.4|4426.4|4426.4|4426.7|4426.7|4426.4|4426.4|0
1623146850000|2021-06-08 10:07:30|4426.31|4426.31|4426.43|4426.43|4426.43|4426.43|4426.31|4426.31|0
1623146860000|2021-06-08 10:07:40|4426.73|4426.73|4426.73|4426.73|4426.73|4426.73|4426.73|4426.73|0
1623146870000|2021-06-08 10:07:50|4426.91|4426.91|4426.91|4426.91|4426.91|4426.91|4426.91|4426.91|0
1623146880000|2021-06-08 10:08:00|4426.79|4426.79|4426.64|4426.64|4426.79|4426.79|4426.64|4426.64|0
1623146930000|2021-06-08 10:08:50|4426.62|4426.62|4427.22|4427.22|4427.22|4427.22|4426.62|4426.62|0
1623146940000|2021-06-08 10:09:00|4427.82|4427.82|4427.82|4427.82|4427.82|4427.82|4427.82|4427.82|0
1623146950000|2021-06-08 10:09:10|4427.52|4427.52|4427.82|4427.82|4427.82|4427.82|4427.52|4427.52|0
1623146970000|2021-06-08 10:09:30|4427.88|4427.88|4427.92|4427.92|4427.92|4427.92|4427.88|4427.88|0
1623146980000|2021-06-08 10:09:40|4427.95|4427.95|4427.37|4427.37|4427.97|4427.97|4427.37|4427.37|0
1623146990000|2021-06-08 10:09:50|4427.41|4427.41|4427.24|4427.24|4427.41|4427.41|4427.15|4427.15|0
1623147000000|2021-06-08 10:10:00|4427.27|4427.27|4427.27|4427.27|4427.27|4427.27|4427.27|4427.27|0
1623147010000|2021-06-08 10:10:10|4426.97|4426.97|4426.97|4426.97|4426.97|4426.97|4426.97|4426.97|0
1623147030000|2021-06-08 10:10:30|4427.27|4427.27|4427.57|4427.57|4427.87|4427.87|4427.27|4427.27|0
1623147050000|2021-06-08 10:10:50|4426.97|4426.97|4426.97|4426.97|4426.97|4426.97|4426.97|4426.97|0
1623147060000|2021-06-08 10:11:00|4427.27|4427.27|4427.32|4427.32|4427.32|4427.32|4427.27|4427.27|0
1623147070000|2021-06-08 10:11:10|4427.27|4427.27|4427.62|4427.62|4427.62|4427.62|4427.27|4427.27|0
1623147080000|2021-06-08 10:11:20|4427.93|4427.93|4427.93|4427.93|4427.93|4427.93|4427.93|4427.93|0
1623147090000|2021-06-08 10:11:30|4427.78|4427.78|4427.78|4427.78|4427.78|4427.78|4427.78|4427.78|0
1623147100000|2021-06-08 10:11:40|4427.69|4427.69|4427.78|4427.78|4427.78|4427.78|4427.69|4427.69|0
1623147110000|2021-06-08 10:11:50|4427.86|4427.86|4427.94|4427.94|4427.94|4427.94|4427.86|4427.86|0
1623147120000|2021-06-08 10:12:00|4428.03|4428.03|4427.78|4427.78|4428.08|4428.08|4427.64|4427.64|0
1623147150000|2021-06-08 10:12:30|4428.08|4428.08|4428.08|4428.08|4428.08|4428.08|4428.08|4428.08|0
1623147160000|2021-06-08 10:12:40|4428.14|4428.14|4428.14|4428.14|4428.14|4428.14|4428.14|4428.14|0
1623147180000|2021-06-08 10:13:00|4427.84|4427.84|4427.84|4427.84|4427.84|4427.84|4427.84|4427.84|0
1623147190000|2021-06-08 10:13:10|4427.54|4427.54|4427.69|4427.69|4427.99|4427.99|4427.54|4427.54|0
1623147200000|2021-06-08 10:13:20|4428.29|4428.29|4428.29|4428.29|4428.29|4428.29|4428.29|4428.29|0
1623147210000|2021-06-08 10:13:30|4428.59|4428.59|4429.49|4429.49|4429.49|4429.49|4428.59|4428.59|0
1623147260000|2021-06-08 10:14:20|4429.46|4429.46|4429.46|4429.46|4429.46|4429.46|4429.46|4429.46|0
1623147270000|2021-06-08 10:14:30|4429.75|4429.75|4429.75|4429.75|4429.75|4429.75|4429.75|4429.75|0
1623147290000|2021-06-08 10:14:50|4429.58|4429.58|4429.58|4429.58|4429.58|4429.58|4429.58|4429.58|0
1623147300000|2021-06-08 10:15:00|4429.88|4429.88|4429.88|4429.88|4429.88|4429.88|4429.88|4429.88|0
1623147310000|2021-06-08 10:15:10|4429.43|4429.43|4428.08|4428.08|4429.43|4429.43|4428.08|4428.08|0
1623147320000|2021-06-08 10:15:20|4428.04|4428.04|4427.91|4427.91|4428.04|4428.04|4427.91|4427.91|0
1623147330000|2021-06-08 10:15:30|4427.61|4427.61|4426.69|4426.69|4427.61|4427.61|4426.69|4426.69|0
1623147340000|2021-06-08 10:15:40|4426.39|4426.39|4425.79|4425.79|4426.39|4426.39|4425.79|4425.79|0
1623147350000|2021-06-08 10:15:50|4425.76|4425.76|4423.97|4423.97|4425.76|4425.76|4423.97|4423.97|0
1623147360000|2021-06-08 10:16:00|4424.27|4424.27|4421.23|4421.23|4424.27|4424.27|4421.09|4421.09|0
1623147370000|2021-06-08 10:16:10|4420.32|4420.32|4420.89|4420.89|4420.89|4420.89|4420.18|4420.18|0
1623147380000|2021-06-08 10:16:20|4419.99|4419.99|4418.9|4418.9|4419.99|4419.99|4418.9|4418.9|0
1623147390000|2021-06-08 10:16:30|4418.94|4418.94|4420.23|4420.23|4420.26|4420.26|4418.94|4418.94|0
1623147400000|2021-06-08 10:16:40|4421.43|4421.43|4422.39|4422.39|4422.39|4422.39|4421.34|4421.34|0
1623147410000|2021-06-08 10:16:50|4422.54|4422.54|4423.02|4423.02|4423.9|4423.9|4422.54|4422.54|0
1623147430000|2021-06-08 10:17:10|4422.72|4422.72|4421.54|4421.54|4422.72|4422.72|4421.44|4421.44|0
1623147440000|2021-06-08 10:17:20|4421.23|4421.23|4420.94|4420.94|4421.23|4421.23|4420.94|4420.94|0
1623147450000|2021-06-08 10:17:30|4420.76|4420.76|4420.76|4420.76|4420.76|4420.76|4420.76|4420.76|0
1623147460000|2021-06-08 10:17:40|4422.26|4422.26|4422.26|4422.26|4422.26|4422.26|4422.26|4422.26|0
1623147490000|2021-06-08 10:18:10|4422.56|4422.56|4422.85|4422.85|4422.85|4422.85|4422.56|4422.56|0
1623147500000|2021-06-08 10:18:20|4422.93|4422.93|4425.87|4425.87|4425.87|4425.87|4422.93|4422.93|0
1623147510000|2021-06-08 10:18:30|4425.91|4425.91|4426|4426|4426|4426|4425.91|4425.91|0
1623147520000|2021-06-08 10:18:40|4426.46|4426.46|4426.46|4426.46|4426.46|4426.46|4426.46|4426.46|0
1623147540000|2021-06-08 10:19:00|4426.61|4426.61|4425.71|4425.71|4426.61|4426.61|4425.71|4425.71|0
1623147550000|2021-06-08 10:19:10|4425.41|4425.41|4425.64|4425.64|4425.7|4425.7|4425.41|4425.41|0
1623147560000|2021-06-08 10:19:20|4425.76|4425.76|4425.72|4425.72|4425.76|4425.76|4425.7|4425.7|0
1623147570000|2021-06-08 10:19:30|4425.42|4425.42|4425.66|4425.66|4425.66|4425.66|4425.36|4425.36|0
1623147580000|2021-06-08 10:19:40|4425.96|4425.96|4425.96|4425.96|4425.96|4425.96|4425.96|4425.96|0
1623147590000|2021-06-08 10:19:50|4426.26|4426.26|4425.96|4425.96|4426.26|4426.26|4425.96|4425.96|0
1623147600000|2021-06-08 10:20:00|4425.79|4425.79|4424.43|4424.43|4425.79|4425.79|4424.43|4424.43|0
1623147610000|2021-06-08 10:20:10|4424.66|4424.66|4424.68|4424.68|4424.77|4424.77|4424.54|4424.54|0
1623147620000|2021-06-08 10:20:20|4424.08|4424.08|4423.93|4423.93|4424.08|4424.08|4423.93|4423.93|0
1623147630000|2021-06-08 10:20:30|4424.22|4424.22|4424.1|4424.1|4424.22|4424.22|4424.1|4424.1|0
1623147640000|2021-06-08 10:20:40|4424.04|4424.04|4423.65|4423.65|4424.04|4424.04|4423.65|4423.65|0
1623147650000|2021-06-08 10:20:50|4423.94|4423.94|4423.94|4423.94|4423.94|4423.94|4423.94|4423.94|0
1623147660000|2021-06-08 10:21:00|4423.77|4423.77|4423.82|4423.82|4423.82|4423.82|4423.77|4423.77|0
1623147670000|2021-06-08 10:21:10|4423.74|4423.74|4423.77|4423.77|4423.77|4423.77|4423.74|4423.74|0
1623147680000|2021-06-08 10:21:20|4425.27|4425.27|4425.27|4425.27|4425.27|4425.27|4425.27|4425.27|0
1623147690000|2021-06-08 10:21:30|4425.57|4425.57|4425.72|4425.72|4425.72|4425.72|4425.57|4425.57|0
1623147720000|2021-06-08 10:22:00|4425.55|4425.55|4425.55|4425.55|4425.55|4425.55|4425.55|4425.55|0
1623147730000|2021-06-08 10:22:10|4425.32|4425.32|4425.32|4425.32|4425.32|4425.32|4425.32|4425.32|0
1623147750000|2021-06-08 10:22:30|4425.15|4425.15|4425.26|4425.26|4425.26|4425.26|4425.09|4425.09|0
1623147760000|2021-06-08 10:22:40|4425.21|4425.21|4425.21|4425.21|4425.21|4425.21|4425.21|4425.21|0
1623147770000|2021-06-08 10:22:50|4425.06|4425.06|4425.06|4425.06|4425.06|4425.06|4425.06|4425.06|0
1623147780000|2021-06-08 10:23:00|4424.46|4424.46|4424.46|4424.46|4424.46|4424.46|4424.46|4424.46|0
1623147790000|2021-06-08 10:23:10|4424.76|4424.76|4424.76|4424.76|4424.76|4424.76|4424.76|4424.76|0
1623147800000|2021-06-08 10:23:20|4425.66|4425.66|4425.66|4425.66|4425.66|4425.66|4425.66|4425.66|0
1623147840000|2021-06-08 10:24:00|4425.77|4425.77|4426.29|4426.29|4426.59|4426.59|4425.77|4425.77|0
1623147860000|2021-06-08 10:24:20|4426.59|4426.59|4426.89|4426.89|4426.89|4426.89|4426.59|4426.59|0
1623147870000|2021-06-08 10:24:30|4426.59|4426.59|4426.59|4426.59|4426.59|4426.59|4426.59|4426.59|0
1623147880000|2021-06-08 10:24:40|4426.36|4426.36|4426.06|4426.06|4426.36|4426.36|4426.06|4426.06|0
1623147890000|2021-06-08 10:24:50|4425.76|4425.76|4425.76|4425.76|4425.76|4425.76|4425.76|4425.76|0
1623147900000|2021-06-08 10:25:00|4425.62|4425.62|4425.25|4425.25|4425.62|4425.62|4425.25|4425.25|0
1623147910000|2021-06-08 10:25:10|4425.1|4425.1|4425.07|4425.07|4425.1|4425.1|4425.07|4425.07|0
1623147920000|2021-06-08 10:25:20|4425.1|4425.1|4425.1|4425.1|4425.4|4425.4|4425.1|4425.1|0
1623147930000|2021-06-08 10:25:30|4425.01|4425.01|4423.72|4423.72|4425.01|4425.01|4423.72|4423.72|0
1623147940000|2021-06-08 10:25:40|4423.5|4423.5|4423.27|4423.27|4423.5|4423.5|4423.27|4423.27|0
1623147960000|2021-06-08 10:26:00|4422.67|4422.67|4422.91|4422.91|4422.91|4422.91|4422.61|4422.61|0
1623147970000|2021-06-08 10:26:10|4422.98|4422.98|4423.33|4423.33|4423.33|4423.33|4422.98|4422.98|0
1623147980000|2021-06-08 10:26:20|4423.38|4423.38|4423.38|4423.38|4423.38|4423.38|4423.38|4423.38|0
1623148000000|2021-06-08 10:26:40|4424.28|4424.28|4424.28|4424.28|4424.28|4424.28|4424.28|4424.28|0
1623148020000|2021-06-08 10:27:00|4424.22|4424.22|4424.11|4424.11|4424.22|4424.22|4424.11|4424.11|0
1623148030000|2021-06-08 10:27:10|4424.05|4424.05|4424.05|4424.05|4424.05|4424.05|4424.05|4424.05|0
1623148040000|2021-06-08 10:27:20|4423.94|4423.94|4423.61|4423.61|4423.94|4423.94|4423.61|4423.61|0
1623148060000|2021-06-08 10:27:40|4423.01|4423.01|4423.01|4423.01|4423.01|4423.01|4423.01|4423.01|0
1623148080000|2021-06-08 10:28:00|4422.86|4422.86|4422.95|4422.95|4422.95|4422.95|4422.86|4422.86|0
1623148090000|2021-06-08 10:28:10|4422.89|4422.89|4422.98|4422.98|4422.98|4422.98|4422.89|4422.89|0
1623148100000|2021-06-08 10:28:20|4422.89|4422.89|4422.89|4422.89|4422.89|4422.89|4422.89|4422.89|0
1623148110000|2021-06-08 10:28:30|4422.77|4422.77|4422.77|4422.77|4422.77|4422.77|4422.77|4422.77|0
1623148120000|2021-06-08 10:28:40|4423.07|4423.07|4422.63|4422.63|4423.07|4423.07|4422.63|4422.63|0
1623148160000|2021-06-08 10:29:20|4422.92|4422.92|4422.92|4422.92|4422.92|4422.92|4422.92|4422.92|0
1623148170000|2021-06-08 10:29:30|4423.82|4423.82|4423.82|4423.82|4423.82|4423.82|4423.82|4423.82|0
1623148190000|2021-06-08 10:29:50|4423.52|4423.52|4423.52|4423.52|4423.52|4423.52|4423.52|4423.52|0
1623148200000|2021-06-08 10:30:00|4423.22|4423.22|4422.63|4422.63|4423.22|4423.22|4422.63|4422.63|0
1623148210000|2021-06-08 10:30:10|4422.32|4422.32|4422.32|4422.32|4422.32|4422.32|4422.32|4422.32|0
1623148220000|2021-06-08 10:30:20|4422.23|4422.23|4422.23|4422.23|4422.23|4422.23|4422.23|4422.23|0
1623148230000|2021-06-08 10:30:30|4422.26|4422.26|4422.26|4422.26|4422.26|4422.26|4422.26|4422.26|0
1623148240000|2021-06-08 10:30:40|4422.86|4422.86|4422.86|4422.86|4422.86|4422.86|4422.86|4422.86|0
1623148260000|2021-06-08 10:31:00|4422.95|4422.95|4422.89|4422.89|4423.01|4423.01|4422.89|4422.89|0
1623148280000|2021-06-08 10:31:20|4423.19|4423.19|4423.19|4423.19|4423.19|4423.19|4423.19|4423.19|0
1623148300000|2021-06-08 10:31:40|4422.89|4422.89|4422.89|4422.89|4422.89|4422.89|4422.89|4422.89|0
1623148330000|2021-06-08 10:32:10|4422.59|4422.59|4422.59|4422.59|4422.59|4422.59|4422.59|4422.59|0
1623148350000|2021-06-08 10:32:30|4422.29|4422.29|4422.29|4422.29|4422.29|4422.29|4422.29|4422.29|0
1623148370000|2021-06-08 10:32:50|4421.99|4421.99|4422.29|4422.29|4422.29|4422.29|4421.99|4421.99|0
1623148380000|2021-06-08 10:33:00|4422.35|4422.35|4422.35|4422.35|4422.35|4422.35|4422.35|4422.35|0
1623148390000|2021-06-08 10:33:10|4422.65|4422.65|4422.65|4422.65|4422.65|4422.65|4422.65|4422.65|0
1623148400000|2021-06-08 10:33:20|4422.54|4422.54|4422.54|4422.54|4422.54|4422.54|4422.54|4422.54|0
1623148410000|2021-06-08 10:33:30|4422.49|4422.49|4422.49|4422.49|4422.49|4422.49|4422.49|4422.49|0
1623148450000|2021-06-08 10:34:10|4422.79|4422.79|4422.79|4422.79|4422.79|4422.79|4422.79|4422.79|0
1623148460000|2021-06-08 10:34:20|4422.85|4422.85|4422.7|4422.7|4422.85|4422.85|4422.4|4422.4|0
1623148490000|2021-06-08 10:34:50|4423|4423|4423.47|4423.47|4423.47|4423.47|4423|4423|0
1623148510000|2021-06-08 10:35:10|4423.77|4423.77|4422.87|4422.87|4423.77|4423.77|4422.87|4422.87|0
1623148520000|2021-06-08 10:35:20|4422.57|4422.57|4424.05|4424.05|4424.05|4424.05|4422.57|4422.57|0
1623148530000|2021-06-08 10:35:30|4424.01|4424.01|4423.97|4423.97|4424.05|4424.05|4423.97|4423.97|0
1623148540000|2021-06-08 10:35:40|4424.28|4424.28|4424.28|4424.28|4424.28|4424.28|4424.28|4424.28|0
1623148550000|2021-06-08 10:35:50|4424.3|4424.3|4424.79|4424.79|4424.79|4424.79|4424.3|4424.3|0
1623148560000|2021-06-08 10:36:00|4424.49|4424.49|4424.49|4424.49|4424.49|4424.49|4424.49|4424.49|0
1623148570000|2021-06-08 10:36:10|4424.79|4424.79|4424.79|4424.79|4424.79|4424.79|4424.79|4424.79|0
1623148600000|2021-06-08 10:36:40|4424.64|4424.64|4425.54|4425.54|4425.54|4425.54|4424.64|4424.64|0
1623148630000|2021-06-08 10:37:10|4425.59|4425.59|4425.89|4425.89|4425.89|4425.89|4425.59|4425.59|0
1623148650000|2021-06-08 10:37:30|4425.29|4425.29|4425.31|4425.31|4425.31|4425.31|4425.29|4425.29|0
1623148670000|2021-06-08 10:37:50|4425.28|4425.28|4424.53|4424.53|4425.28|4425.28|4424.53|4424.53|0
1623148680000|2021-06-08 10:38:00|4424.68|4424.68|4424.72|4424.72|4424.72|4424.72|4424.68|4424.68|0
1623148690000|2021-06-08 10:38:10|4424.7|4424.7|4424.7|4424.7|4424.7|4424.7|4424.7|4424.7|0
1623148720000|2021-06-08 10:38:40|4424.77|4424.77|4425.07|4425.07|4425.37|4425.37|4424.77|4424.77|0
1623148740000|2021-06-08 10:39:00|4424.77|4424.77|4424.77|4424.77|4424.77|4424.77|4424.77|4424.77|0
1623148750000|2021-06-08 10:39:10|4424.47|4424.47|4424.77|4424.77|4424.77|4424.77|4424.47|4424.47|0
1623148760000|2021-06-08 10:39:20|4424.86|4424.86|4424.86|4424.86|4424.86|4424.86|4424.86|4424.86|0
1623148780000|2021-06-08 10:39:40|4425.16|4425.16|4424.86|4424.86|4425.16|4425.16|4424.86|4424.86|0
1623148800000|2021-06-08 10:40:00|4425.04|4425.04|4424.98|4424.98|4425.04|4425.04|4424.98|4424.98|0
1623148860000|2021-06-08 10:41:00|4426.48|4426.48|4426.63|4426.63|4426.63|4426.63|4426.48|4426.48|0
1623148870000|2021-06-08 10:41:10|4426.78|4426.78|4426.78|4426.78|4426.78|4426.78|4426.78|4426.78|0
1623148900000|2021-06-08 10:41:40|4426.8|4426.8|4426.8|4426.8|4426.8|4426.8|4426.8|4426.8|0
1623148910000|2021-06-08 10:41:50|4427.04|4427.04|4427.13|4427.13|4427.13|4427.13|4427.04|4427.04|0
1623148920000|2021-06-08 10:42:00|4427.16|4427.16|4427.16|4427.16|4427.16|4427.16|4427.16|4427.16|0
1623148930000|2021-06-08 10:42:10|4428.96|4428.96|4429.26|4429.26|4429.26|4429.26|4428.96|4428.96|0
1623148940000|2021-06-08 10:42:20|4429.56|4429.56|4429.62|4429.62|4429.62|4429.62|4429.56|4429.56|0
1623148950000|2021-06-08 10:42:30|4429.68|4429.68|4429.68|4429.68|4429.68|4429.68|4429.68|4429.68|0
1623148960000|2021-06-08 10:42:40|4429.38|4429.38|4429.57|4429.57|4429.57|4429.57|4429.38|4429.38|0
1623148970000|2021-06-08 10:42:50|4428.97|4428.97|4428.97|4428.97|4428.97|4428.97|4428.97|4428.97|0
1623149030000|2021-06-08 10:43:50|4428.82|4428.82|4428.82|4428.82|4428.82|4428.82|4428.82|4428.82|0
1623149050000|2021-06-08 10:44:10|4428.71|4428.71|4428.71|4428.71|4428.71|4428.71|4428.71|4428.71|0
1623149080000|2021-06-08 10:44:40|4429.01|4429.01|4429.01|4429.01|4429.01|4429.01|4429.01|4429.01|0
1623149100000|2021-06-08 10:45:00|4428.97|4428.97|4429.02|4429.02|4429.02|4429.02|4428.93|4428.93|0
1623149110000|2021-06-08 10:45:10|4428.97|4428.97|4428.79|4428.79|4428.97|4428.97|4428.79|4428.79|0
1623149120000|2021-06-08 10:45:20|4428.88|4428.88|4428.82|4428.82|4428.88|4428.88|4428.82|4428.82|0
1623149130000|2021-06-08 10:45:30|4428.52|4428.52|4428.22|4428.22|4428.52|4428.52|4428.22|4428.22|0
1623149140000|2021-06-08 10:45:40|4428.07|4428.07|4427.77|4427.77|4428.07|4428.07|4427.77|4427.77|0
1623149150000|2021-06-08 10:45:50|4427.75|4427.75|4427.72|4427.72|4427.75|4427.75|4427.72|4427.72|0
1623149160000|2021-06-08 10:46:00|4427.79|4427.79|4427.49|4427.49|4427.79|4427.79|4427.49|4427.49|0
1623149170000|2021-06-08 10:46:10|4427.42|4427.42|4427.42|4427.42|4427.42|4427.42|4427.42|4427.42|0
1623149180000|2021-06-08 10:46:20|4427.12|4427.12|4427.12|4427.12|4427.12|4427.12|4427.12|4427.12|0
1623149190000|2021-06-08 10:46:30|4427.08|4427.08|4427.08|4427.08|4427.08|4427.08|4427.08|4427.08|0
1623149200000|2021-06-08 10:46:40|4426.78|4426.78|4426.78|4426.78|4426.78|4426.78|4426.78|4426.78|0
1623149210000|2021-06-08 10:46:50|4426.9|4426.9|4426.9|4426.9|4426.9|4426.9|4426.9|4426.9|0
1623149240000|2021-06-08 10:47:20|4427.2|4427.2|4427.2|4427.2|4427.2|4427.2|4427.2|4427.2|0
1623149280000|2021-06-08 10:48:00|4427.5|4427.5|4427.5|4427.5|4427.5|4427.5|4427.5|4427.5|0
1623149330000|2021-06-08 10:48:50|4427.35|4427.35|4427.35|4427.35|4427.35|4427.35|4427.35|4427.35|0
1623149370000|2021-06-08 10:49:30|4427.33|4427.33|4427.33|4427.33|4427.33|4427.33|4427.33|4427.33|0
1623149390000|2021-06-08 10:49:50|4428.23|4428.23|4428.23|4428.23|4428.23|4428.23|4428.23|4428.23|0
1623149400000|2021-06-08 10:50:00|4428.32|4428.32|4428.54|4428.54|4428.54|4428.54|4428.32|4428.32|0
1623149460000|2021-06-08 10:51:00|4428.59|4428.59|4428.48|4428.48|4428.59|4428.59|4428.48|4428.48|0
1623149490000|2021-06-08 10:51:30|4428.18|4428.18|4428.18|4428.18|4428.18|4428.18|4428.18|4428.18|0
1623149530000|2021-06-08 10:52:10|4428.15|4428.15|4427.39|4427.39|4428.15|4428.15|4427.39|4427.39|0
1623149540000|2021-06-08 10:52:20|4427.69|4427.69|4427.69|4427.69|4427.69|4427.69|4427.69|4427.69|0
1623149580000|2021-06-08 10:53:00|4428.6|4428.6|4428.6|4428.6|4428.6|4428.6|4428.6|4428.6|0
1623149600000|2021-06-08 10:53:20|4428.64|4428.64|4428.94|4428.94|4428.99|4428.99|4428.64|4428.64|0
1623149610000|2021-06-08 10:53:30|4428.89|4428.89|4428.89|4428.89|4428.89|4428.89|4428.89|4428.89|0
1623149620000|2021-06-08 10:53:40|4429.19|4429.19|4429.19|4429.19|4429.19|4429.19|4429.19|4429.19|0
1623149640000|2021-06-08 10:54:00|4429.08|4429.08|4429.38|4429.38|4429.38|4429.38|4429.08|4429.08|0
1623149650000|2021-06-08 10:54:10|4429.41|4429.41|4429.41|4429.41|4429.41|4429.41|4429.41|4429.41|0
1623149670000|2021-06-08 10:54:30|4429.11|4429.11|4428.69|4428.69|4429.11|4429.11|4428.69|4428.69|0
1623149680000|2021-06-08 10:54:40|4428.6|4428.6|4428.6|4428.6|4428.6|4428.6|4428.6|4428.6|0
1623149690000|2021-06-08 10:54:50|4428.9|4428.9|4428.9|4428.9|4428.9|4428.9|4428.9|4428.9|0
1623149700000|2021-06-08 10:55:00|4428.96|4428.96|4429.07|4429.07|4429.07|4429.07|4428.96|4428.96|0
1623149720000|2021-06-08 10:55:20|4429.05|4429.05|4429.05|4429.05|4429.05|4429.05|4429.05|4429.05|0
1623149740000|2021-06-08 10:55:40|4429.35|4429.35|4429.35|4429.35|4429.35|4429.35|4429.35|4429.35|0
1623149750000|2021-06-08 10:55:50|4429.65|4429.65|4429.65|4429.65|4429.65|4429.65|4429.65|4429.65|0
1623149760000|2021-06-08 10:56:00|4429.69|4429.69|4429.54|4429.54|4429.69|4429.69|4429.54|4429.54|0
1623149770000|2021-06-08 10:56:10|4429.24|4429.24|4428.83|4428.83|4429.24|4429.24|4428.83|4428.83|0
1623149800000|2021-06-08 10:56:40|4428.77|4428.77|4428.77|4428.77|4428.77|4428.77|4428.77|4428.77|0
1623149810000|2021-06-08 10:56:50|4428.68|4428.68|4428.77|4428.77|4428.77|4428.77|4428.68|4428.68|0
1623149840000|2021-06-08 10:57:20|4428.92|4428.92|4428.92|4428.92|4428.92|4428.92|4428.92|4428.92|0
1623149860000|2021-06-08 10:57:40|4428.62|4428.62|4428.32|4428.32|4428.62|4428.62|4428.32|4428.32|0
1623149870000|2021-06-08 10:57:50|4428.23|4428.23|4428.23|4428.23|4428.23|4428.23|4428.23|4428.23|0
1623149880000|2021-06-08 10:58:00|4428.53|4428.53|4428.53|4428.53|4428.53|4428.53|4428.53|4428.53|0
1623149900000|2021-06-08 10:58:20|4428.83|4428.83|4428.83|4428.83|4428.83|4428.83|4428.83|4428.83|0
1623149920000|2021-06-08 10:58:40|4428.79|4428.79|4429.69|4429.69|4429.69|4429.69|4428.79|4428.79|0
1623149940000|2021-06-08 10:59:00|4429.74|4429.74|4429.74|4429.74|4429.74|4429.74|4429.74|4429.74|0
1623149950000|2021-06-08 10:59:10|4429.71|4429.71|4429.71|4429.71|4429.71|4429.71|4429.71|4429.71|0
1623149970000|2021-06-08 10:59:30|4429.74|4429.74|4429.68|4429.68|4429.74|4429.74|4429.68|4429.68|0
1623149990000|2021-06-08 10:59:50|4429.08|4429.08|4428.59|4428.59|4429.08|4429.08|4428.59|4428.59|0
1623150000000|2021-06-08 11:00:00|4428.56|4428.56|4429.32|4429.32|4429.32|4429.32|4428.47|4428.47|0
1623150010000|2021-06-08 11:00:10|4429.37|4429.37|4429.37|4429.37|4429.37|4429.37|4429.37|4429.37|0
1623150040000|2021-06-08 11:00:40|4429.07|4429.07|4429.07|4429.07|4429.07|4429.07|4429.07|4429.07|0
1623150060000|2021-06-08 11:01:00|4428.77|4428.77|4428.77|4428.77|4428.77|4428.77|4428.77|4428.77|0
1623150070000|2021-06-08 11:01:10|4428.17|4428.17|4428.14|4428.14|4428.17|4428.17|4428.14|4428.14|0
1623150080000|2021-06-08 11:01:20|4428.44|4428.44|4428.44|4428.44|4428.44|4428.44|4428.44|4428.44|0
1623150100000|2021-06-08 11:01:40|4428.74|4428.74|4428.74|4428.74|4428.74|4428.74|4428.74|4428.74|0
1623150120000|2021-06-08 11:02:00|4428.72|4428.72|4428.72|4428.72|4428.72|4428.72|4428.72|4428.72|0
1623150150000|2021-06-08 11:02:30|4428.42|4428.42|4427.82|4427.82|4428.42|4428.42|4427.82|4427.82|0
1623150200000|2021-06-08 11:03:20|4427.97|4427.97|4427.97|4427.97|4427.97|4427.97|4427.97|4427.97|0
1623150210000|2021-06-08 11:03:30|4428.41|4428.41|4428.84|4428.84|4428.86|4428.86|4428.26|4428.26|0
1623150220000|2021-06-08 11:03:40|4428.99|4428.99|4428.99|4428.99|4428.99|4428.99|4428.99|4428.99|0
1623150230000|2021-06-08 11:03:50|4428.69|4428.69|4428.69|4428.69|4428.69|4428.69|4428.69|4428.69|0
1623150250000|2021-06-08 11:04:10|4428.63|4428.63|4428.69|4428.69|4428.73|4428.73|4428.63|4428.63|0
1623150280000|2021-06-08 11:04:40|4428.66|4428.66|4428.48|4428.48|4428.66|4428.66|4428.48|4428.48|0
1623150300000|2021-06-08 11:05:00|4427.88|4427.88|4428.18|4428.18|4428.18|4428.18|4427.88|4427.88|0
1623150340000|2021-06-08 11:05:40|4428.48|4428.48|4428.44|4428.44|4428.48|4428.48|4428.44|4428.44|0
1623150360000|2021-06-08 11:06:00|4428.74|4428.74|4428.74|4428.74|4428.74|4428.74|4428.74|4428.74|0
1623150380000|2021-06-08 11:06:20|4428.89|4428.89|4428.89|4428.89|4428.89|4428.89|4428.89|4428.89|0
1623150400000|2021-06-08 11:06:40|4429.19|4429.19|4429.25|4429.25|4429.25|4429.25|4429.16|4429.16|0
1623150420000|2021-06-08 11:07:00|4429.31|4429.31|4429.01|4429.01|4429.31|4429.31|4429.01|4429.01|0
1623150430000|2021-06-08 11:07:10|4429.06|4429.06|4429.41|4429.41|4429.41|4429.41|4429.06|4429.06|0
1623150440000|2021-06-08 11:07:20|4429.47|4429.47|4429.47|4429.47|4429.47|4429.47|4429.47|4429.47|0
1623150450000|2021-06-08 11:07:30|4429.58|4429.58|4429.58|4429.58|4429.58|4429.58|4429.58|4429.58|0
1623150460000|2021-06-08 11:07:40|4429.88|4429.88|4429.88|4429.88|4429.88|4429.88|4429.88|4429.88|0
1623150470000|2021-06-08 11:07:50|4430|4430|4430|4430|4430|4430|4430|4430|0
1623150490000|2021-06-08 11:08:10|4429.7|4429.7|4429.85|4429.85|4429.85|4429.85|4429.7|4429.7|0
1623150510000|2021-06-08 11:08:30|4429.25|4429.25|4429.25|4429.25|4429.25|4429.25|4429.25|4429.25|0
1623150530000|2021-06-08 11:08:50|4429.07|4429.07|4428.98|4428.98|4429.07|4429.07|4428.98|4428.98|0
1623150540000|2021-06-08 11:09:00|4428.67|4428.67|4428.67|4428.67|4428.67|4428.67|4428.67|4428.67|0
1623150580000|2021-06-08 11:09:40|4428.98|4428.98|4428.98|4428.98|4429|4429|4428.98|4428.98|0
1623150600000|2021-06-08 11:10:00|4429|4429|4429|4429|4429|4429|4429|4429|0
1623150650000|2021-06-08 11:10:50|4428.89|4428.89|4428.89|4428.89|4428.89|4428.89|4428.89|4428.89|0
1623150660000|2021-06-08 11:11:00|4428.59|4428.59|4428.59|4428.59|4428.59|4428.59|4428.59|4428.59|0
1623150690000|2021-06-08 11:11:30|4428.36|4428.36|4428.53|4428.53|4428.53|4428.53|4428.36|4428.36|0
1623150720000|2021-06-08 11:12:00|4429.43|4429.43|4429.43|4429.43|4429.43|4429.43|4429.43|4429.43|0
1623150730000|2021-06-08 11:12:10|4428.53|4428.53|4428.25|4428.25|4428.58|4428.58|4428.25|4428.25|0
1623150740000|2021-06-08 11:12:20|4427.95|4427.95|4427.95|4427.95|4427.95|4427.95|4427.95|4427.95|0
1623150760000|2021-06-08 11:12:40|4428.25|4428.25|4428.16|4428.16|4428.25|4428.25|4428.07|4428.07|0
1623150780000|2021-06-08 11:13:00|4428.25|4428.25|4427.65|4427.65|4428.25|4428.25|4427.65|4427.65|0
1623150810000|2021-06-08 11:13:30|4427.35|4427.35|4427.35|4427.35|4427.35|4427.35|4427.35|4427.35|0
1623150820000|2021-06-08 11:13:40|4427.39|4427.39|4427.05|4427.05|4427.39|4427.39|4427.05|4427.05|0
1623150840000|2021-06-08 11:14:00|4427.35|4427.35|4427.88|4427.88|4427.88|4427.88|4427.35|4427.35|0
1623150880000|2021-06-08 11:14:40|4428.03|4428.03|4428.03|4428.03|4428.03|4428.03|4428.03|4428.03|0
1623150890000|2021-06-08 11:14:50|4427.88|4427.88|4428.03|4428.03|4428.03|4428.03|4427.88|4427.88|0
1623150900000|2021-06-08 11:15:00|4428.18|4428.18|4428.52|4428.52|4428.52|4428.52|4428.1|4428.1|0
1623150910000|2021-06-08 11:15:10|4428.82|4428.82|4428.82|4428.82|4428.82|4428.82|4428.82|4428.82|0
1623150920000|2021-06-08 11:15:20|4428.7|4428.7|4428.7|4428.7|4428.7|4428.7|4428.7|4428.7|0
1623150940000|2021-06-08 11:15:40|4428.4|4428.4|4428.4|4428.4|4428.4|4428.4|4428.4|4428.4|0
1623150950000|2021-06-08 11:15:50|4428.1|4428.1|4428.05|4428.05|4428.1|4428.1|4428.05|4428.05|0
1623150960000|2021-06-08 11:16:00|4427.75|4427.75|4427.75|4427.75|4427.75|4427.75|4427.75|4427.75|0
1623151030000|2021-06-08 11:17:10|4427.77|4427.77|4427.77|4427.77|4427.77|4427.77|4427.77|4427.77|0
1623151040000|2021-06-08 11:17:20|4427.8|4427.8|4428.25|4428.25|4428.25|4428.25|4427.8|4427.8|0
1623151050000|2021-06-08 11:17:30|4428.34|4428.34|4428.34|4428.34|4428.34|4428.34|4428.34|4428.34|0
1623151060000|2021-06-08 11:17:40|4428.31|4428.31|4428.31|4428.31|4428.31|4428.31|4428.31|4428.31|0
1623151070000|2021-06-08 11:17:50|4428.28|4428.28|4428.28|4428.28|4428.28|4428.28|4428.28|4428.28|0
1623151080000|2021-06-08 11:18:00|4428.31|4428.31|4428.36|4428.36|4428.36|4428.36|4428.31|4428.31|0
1623151090000|2021-06-08 11:18:10|4428.38|4428.38|4428.38|4428.38|4428.38|4428.38|4428.38|4428.38|0
1623151100000|2021-06-08 11:18:20|4428.4|4428.4|4429|4429|4429|4429|4428.4|4428.4|0
1623151120000|2021-06-08 11:18:40|4429.3|4429.3|4429.3|4429.3|4429.3|4429.3|4429.3|4429.3|0
1623151160000|2021-06-08 11:19:20|4429.13|4429.13|4429.13|4429.13|4429.13|4429.13|4429.13|4429.13|0
1623151190000|2021-06-08 11:19:50|4428.83|4428.83|4428.83|4428.83|4428.83|4428.83|4428.83|4428.83|0
1623151200000|2021-06-08 11:20:00|4428.81|4428.81|4428.83|4428.83|4428.83|4428.83|4428.81|4428.81|0
1623151230000|2021-06-08 11:20:30|4429.13|4429.13|4428.86|4428.86|4429.16|4429.16|4428.86|4428.86|0
1623151240000|2021-06-08 11:20:40|4429.01|4429.01|4429.16|4429.16|4429.16|4429.16|4429.01|4429.01|0
1623151250000|2021-06-08 11:20:50|4429.13|4429.13|4429.13|4429.13|4429.13|4429.13|4429.13|4429.13|0
1623151260000|2021-06-08 11:21:00|4429.06|4429.06|4430.24|4430.24|4430.27|4430.27|4429.06|4429.06|0
1623151270000|2021-06-08 11:21:10|4429.94|4429.94|4429.94|4429.94|4429.94|4429.94|4429.94|4429.94|0
1623151280000|2021-06-08 11:21:20|4429.92|4429.92|4429.92|4429.92|4429.92|4429.92|4429.92|4429.92|0
1623151290000|2021-06-08 11:21:30|4430.09|4430.09|4430.09|4430.09|4430.09|4430.09|4430.09|4430.09|0
1623151300000|2021-06-08 11:21:40|4430.24|4430.24|4430.39|4430.39|4430.39|4430.39|4430.24|4430.24|0
1623151310000|2021-06-08 11:21:50|4430.69|4430.69|4430.75|4430.75|4430.75|4430.75|4430.69|4430.69|0
1623151320000|2021-06-08 11:22:00|4430.6|4430.6|4430.66|4430.66|4430.66|4430.66|4430.6|4430.6|0
1623151350000|2021-06-08 11:22:30|4430.6|4430.6|4430.6|4430.6|4430.6|4430.6|4430.6|4430.6|0
1623151410000|2021-06-08 11:23:30|4430.75|4430.75|4431.05|4431.05|4431.05|4431.05|4430.75|4430.75|0
1623151420000|2021-06-08 11:23:40|4431.2|4431.2|4431.5|4431.5|4431.5|4431.5|4431.2|4431.2|0
1623151440000|2021-06-08 11:24:00|4431.2|4431.2|4431.2|4431.2|4431.2|4431.2|4431.2|4431.2|0
1623151470000|2021-06-08 11:24:30|4431.14|4431.14|4431.14|4431.14|4431.14|4431.14|4431.14|4431.14|0
1623151480000|2021-06-08 11:24:40|4430.84|4430.84|4430.99|4430.99|4430.99|4430.99|4430.84|4430.84|0
1623151490000|2021-06-08 11:24:50|4431.16|4431.16|4431.16|4431.16|4431.16|4431.16|4431.16|4431.16|0
1623151500000|2021-06-08 11:25:00|4431.25|4431.25|4431.28|4431.28|4431.28|4431.28|4431.25|4431.25|0
1623151510000|2021-06-08 11:25:10|4431.39|4431.39|4431.48|4431.48|4431.48|4431.48|4431.39|4431.39|0
1623151520000|2021-06-08 11:25:20|4431.42|4431.42|4431.35|4431.35|4431.42|4431.42|4431.31|4431.31|0
1623151540000|2021-06-08 11:25:40|4431.65|4431.65|4432.25|4432.25|4432.25|4432.25|4431.65|4431.65|0
1623151570000|2021-06-08 11:26:10|4432.16|4432.16|4432.16|4432.16|4432.16|4432.16|4432.16|4432.16|0
1623151590000|2021-06-08 11:26:30|4432.04|4432.04|4432.04|4432.04|4432.04|4432.04|4432.04|4432.04|0
1623151600000|2021-06-08 11:26:40|4432.34|4432.34|4432.46|4432.46|4432.46|4432.46|4432.34|4432.34|0
1623151610000|2021-06-08 11:26:50|4432.76|4432.76|4432.76|4432.76|4432.93|4432.93|4432.76|4432.76|0
1623151620000|2021-06-08 11:27:00|4432.91|4432.91|4432.95|4432.95|4432.95|4432.95|4432.91|4432.91|0
1623151630000|2021-06-08 11:27:10|4432.85|4432.85|4433.15|4433.15|4433.45|4433.45|4432.85|4432.85|0
1623151640000|2021-06-08 11:27:20|4433.11|4433.11|4433.08|4433.08|4433.11|4433.11|4433.08|4433.08|0
1623151670000|2021-06-08 11:27:50|4432.78|4432.78|4432.78|4432.78|4432.78|4432.78|4432.78|4432.78|0
1623151680000|2021-06-08 11:28:00|4432.48|4432.48|4432.48|4432.48|4432.48|4432.48|4432.48|4432.48|0
1623151710000|2021-06-08 11:28:30|4432.59|4432.59|4432.59|4432.59|4432.59|4432.59|4432.59|4432.59|0
1623151730000|2021-06-08 11:28:50|4432.74|4432.74|4432.44|4432.44|4432.74|4432.74|4432.44|4432.44|0
1623151740000|2021-06-08 11:29:00|4432.47|4432.47|4432.47|4432.47|4432.47|4432.47|4432.47|4432.47|0
1623151750000|2021-06-08 11:29:10|4432.58|4432.58|4432.58|4432.58|4432.58|4432.58|4432.58|4432.58|0
1623151760000|2021-06-08 11:29:20|4432.73|4432.73|4432.97|4432.97|4432.97|4432.97|4432.58|4432.58|0
1623151770000|2021-06-08 11:29:30|4432.67|4432.67|4432.37|4432.37|4432.67|4432.67|4432.37|4432.37|0
1623151780000|2021-06-08 11:29:40|4432.26|4432.26|4432.26|4432.26|4432.26|4432.26|4432.26|4432.26|0
1623151790000|2021-06-08 11:29:50|4431.96|4431.96|4431.93|4431.93|4431.96|4431.96|4431.93|4431.93|0
1623151800000|2021-06-08 11:30:00|4432|4432|4432.2|4432.2|4432.2|4432.2|4432|4432|0
1623151830000|2021-06-08 11:30:30|4431.9|4431.9|4431.9|4431.9|4431.9|4431.9|4431.9|4431.9|0
1623151860000|2021-06-08 11:31:00|4431.95|4431.95|4431.95|4431.95|4431.95|4431.95|4431.95|4431.95|0
1623151880000|2021-06-08 11:31:20|4431.98|4431.98|4431.71|4431.71|4432.01|4432.01|4431.71|4431.71|0
1623151890000|2021-06-08 11:31:30|4431.41|4431.41|4431.1|4431.1|4431.41|4431.41|4431.1|4431.1|0
1623151900000|2021-06-08 11:31:40|4430.8|4430.8|4430.8|4430.8|4430.8|4430.8|4430.8|4430.8|0
1623151910000|2021-06-08 11:31:50|4430.51|4430.51|4430.36|4430.36|4430.51|4430.51|4430.36|4430.36|0
1623151920000|2021-06-08 11:32:00|4430.51|4430.51|4430.51|4430.51|4430.51|4430.51|4430.51|4430.51|0
1623151930000|2021-06-08 11:32:10|4431.11|4431.11|4431.41|4431.41|4431.41|4431.41|4431.11|4431.11|0
1623151940000|2021-06-08 11:32:20|4430.96|4430.96|4430.66|4430.66|4430.96|4430.96|4430.66|4430.66|0
1623151960000|2021-06-08 11:32:40|4431.26|4431.26|4431.26|4431.26|4431.26|4431.26|4431.26|4431.26|0
1623152000000|2021-06-08 11:33:20|4430.96|4430.96|4430.96|4430.96|4430.96|4430.96|4430.96|4430.96|0
1623152020000|2021-06-08 11:33:40|4431|4431|4430.96|4430.96|4431|4431|4430.96|4430.96|0
1623152040000|2021-06-08 11:34:00|4430.99|4430.99|4430.96|4430.96|4430.99|4430.99|4430.96|4430.96|0
1623152050000|2021-06-08 11:34:10|4430.66|4430.66|4430.66|4430.66|4430.66|4430.66|4430.66|4430.66|0
1623152080000|2021-06-08 11:34:40|4430.81|4430.81|4430.81|4430.81|4430.96|4430.96|4430.81|4430.81|0
1623152100000|2021-06-08 11:35:00|4430.86|4430.86|4430.86|4430.86|4430.93|4430.93|4430.86|4430.86|0
1623152110000|2021-06-08 11:35:10|4430.89|4430.89|4431.07|4431.07|4431.07|4431.07|4430.88|4430.88|0
1623152120000|2021-06-08 11:35:20|4431.24|4431.24|4430.94|4430.94|4431.24|4431.24|4430.94|4430.94|0
1623152130000|2021-06-08 11:35:30|4430.65|4430.65|4430.63|4430.63|4430.65|4430.65|4430.63|4430.63|0
1623152140000|2021-06-08 11:35:40|4430.67|4430.67|4430.67|4430.67|4430.67|4430.67|4430.67|4430.67|0
1623152160000|2021-06-08 11:36:00|4430.77|4430.77|4431.21|4431.21|4431.21|4431.21|4430.77|4430.77|0
1623152170000|2021-06-08 11:36:10|4431.51|4431.51|4431.51|4431.51|4431.51|4431.51|4431.51|4431.51|0
1623152180000|2021-06-08 11:36:20|4431.66|4431.66|4432.11|4432.11|4432.11|4432.11|4431.66|4431.66|0
1623152200000|2021-06-08 11:36:40|4432.13|4432.13|4432.16|4432.16|4432.16|4432.16|4432.13|4432.13|0
1623152210000|2021-06-08 11:36:50|4432.31|4432.31|4432.42|4432.42|4432.42|4432.42|4432.31|4432.31|0
1623152230000|2021-06-08 11:37:10|4432.45|4432.45|4432.45|4432.45|4432.45|4432.45|4432.45|4432.45|0
1623152280000|2021-06-08 11:38:00|4432.73|4432.73|4432.79|4432.79|4432.79|4432.79|4432.68|4432.68|0
1623152290000|2021-06-08 11:38:10|4433.09|4433.09|4433.57|4433.57|4433.57|4433.57|4433.09|4433.09|0
1623152300000|2021-06-08 11:38:20|4433.59|4433.59|4433.59|4433.59|4433.59|4433.59|4433.59|4433.59|0
1623152330000|2021-06-08 11:38:50|4432.99|4432.99|4432.99|4432.99|4432.99|4432.99|4432.99|4432.99|0
1623152350000|2021-06-08 11:39:10|4433.01|4433.01|4433.01|4433.01|4433.01|4433.01|4433.01|4433.01|0
1623152360000|2021-06-08 11:39:20|4433.61|4433.61|4433.61|4433.61|4433.61|4433.61|4433.61|4433.61|0
1623152370000|2021-06-08 11:39:30|4433.31|4433.31|4433.31|4433.31|4433.31|4433.31|4433.31|4433.31|0
1623152380000|2021-06-08 11:39:40|4433.2|4433.2|4433.5|4433.5|4433.5|4433.5|4433.2|4433.2|0
1623152390000|2021-06-08 11:39:50|4433.8|4433.8|4433.86|4433.86|4433.86|4433.86|4433.8|4433.8|0
1623152400000|2021-06-08 11:40:00|4433.95|4433.95|4434.24|4434.24|4434.26|4434.26|4433.95|4433.95|0
1623152410000|2021-06-08 11:40:10|4433.94|4433.94|4433.94|4433.94|4433.94|4433.94|4433.94|4433.94|0
1623152420000|2021-06-08 11:40:20|4434.23|4434.23|4433.79|4433.79|4434.23|4434.23|4433.79|4433.79|0
1623152440000|2021-06-08 11:40:40|4434.09|4434.09|4434.05|4434.05|4434.09|4434.09|4434.05|4434.05|0
1623152450000|2021-06-08 11:40:50|4434.01|4434.01|4433.75|4433.75|4434.35|4434.35|4433.75|4433.75|0
1623152460000|2021-06-08 11:41:00|4433.78|4433.78|4433.64|4433.64|4433.78|4433.78|4433.64|4433.64|0
1623152470000|2021-06-08 11:41:10|4433.03|4433.03|4433.01|4433.01|4433.03|4433.03|4433.01|4433.01|0
1623152480000|2021-06-08 11:41:20|4433.03|4433.03|4432.99|4432.99|4433.03|4433.03|4432.99|4432.99|0
1623152490000|2021-06-08 11:41:30|4432.84|4432.84|4432.84|4432.84|4432.84|4432.84|4432.84|4432.84|0
1623152500000|2021-06-08 11:41:40|4432.89|4432.89|4432.89|4432.89|4432.89|4432.89|4432.89|4432.89|0
1623152520000|2021-06-08 11:42:00|4432.59|4432.59|4432.59|4432.59|4432.59|4432.59|4432.59|4432.59|0
1623152530000|2021-06-08 11:42:10|4432.44|4432.44|4432.44|4432.44|4432.44|4432.44|4432.44|4432.44|0
1623152540000|2021-06-08 11:42:20|4432.14|4432.14|4431.84|4431.84|4432.14|4432.14|4431.84|4431.84|0
1623152560000|2021-06-08 11:42:40|4431.75|4431.75|4431.27|4431.27|4431.75|4431.75|4431.27|4431.27|0
1623152570000|2021-06-08 11:42:50|4431.09|4431.09|4431.48|4431.48|4431.48|4431.48|4431|4431|0
1623152590000|2021-06-08 11:43:10|4431.79|4431.79|4432.09|4432.09|4432.09|4432.09|4431.79|4431.79|0
1623152640000|2021-06-08 11:44:00|4431.79|4431.79|4432.09|4432.09|4432.09|4432.09|4431.79|4431.79|0
1623152650000|2021-06-08 11:44:10|4432.03|4432.03|4431.86|4431.86|4432.03|4432.03|4431.68|4431.68|0
1623152660000|2021-06-08 11:44:20|4432.46|4432.46|4432.4|4432.4|4432.46|4432.46|4432.4|4432.4|0
1623152670000|2021-06-08 11:44:30|4432.51|4432.51|4432.46|4432.46|4432.51|4432.51|4432.46|4432.46|0
1623152680000|2021-06-08 11:44:40|4432.4|4432.4|4432.7|4432.7|4432.7|4432.7|4432.4|4432.4|0
1623152690000|2021-06-08 11:44:50|4432.76|4432.76|4432.76|4432.76|4432.76|4432.76|4432.76|4432.76|0
1623152700000|2021-06-08 11:45:00|4432.81|4432.81|4432.96|4432.96|4432.96|4432.96|4432.81|4432.81|0
1623152710000|2021-06-08 11:45:10|4433.26|4433.26|4433.26|4433.26|4433.26|4433.26|4433.26|4433.26|0
1623152730000|2021-06-08 11:45:30|4433.86|4433.86|4433.86|4433.86|4433.86|4433.86|4433.86|4433.86|0
1623152740000|2021-06-08 11:45:40|4434.47|4434.47|4434.47|4434.47|4434.47|4434.47|4434.47|4434.47|0
1623152750000|2021-06-08 11:45:50|4434.17|4434.17|4433.26|4433.26|4434.17|4434.17|4433.26|4433.26|0
1623152760000|2021-06-08 11:46:00|4433.32|4433.32|4432.98|4432.98|4433.32|4433.32|4432.93|4432.93|0
1623152770000|2021-06-08 11:46:10|4433|4433|4433.6|4433.6|4433.6|4433.6|4433|4433|0
1623152810000|2021-06-08 11:46:50|4433.9|4433.9|4433.9|4433.9|4433.9|4433.9|4433.9|4433.9|0
1623152830000|2021-06-08 11:47:10|4433.96|4433.96|4433.96|4433.96|4433.96|4433.96|4433.96|4433.96|0
1623152840000|2021-06-08 11:47:20|4433.93|4433.93|4433.93|4433.93|4433.93|4433.93|4433.93|4433.93|0
1623152850000|2021-06-08 11:47:30|4433.9|4433.9|4433.9|4433.9|4433.9|4433.9|4433.9|4433.9|0
1623152870000|2021-06-08 11:47:50|4433.96|4433.96|4433.96|4433.96|4433.96|4433.96|4433.96|4433.96|0
1623152880000|2021-06-08 11:48:00|4434.14|4434.14|4434.32|4434.32|4434.32|4434.32|4434.14|4434.14|0
1623152890000|2021-06-08 11:48:10|4434.41|4434.41|4434.41|4434.41|4434.41|4434.41|4434.41|4434.41|0
1623152900000|2021-06-08 11:48:20|4434.44|4434.44|4434.44|4434.44|4434.44|4434.44|4434.44|4434.44|0
1623152910000|2021-06-08 11:48:30|4434.57|4434.57|4434.61|4434.61|4434.61|4434.61|4434.57|4434.57|0
1623152920000|2021-06-08 11:48:40|4434.63|4434.63|4434.79|4434.79|4434.79|4434.79|4434.63|4434.63|0
1623152930000|2021-06-08 11:48:50|4434.84|4434.84|4434.84|4434.84|4434.84|4434.84|4434.84|4434.84|0
1623152950000|2021-06-08 11:49:10|4434.75|4434.75|4434.75|4434.75|4434.75|4434.75|4434.75|4434.75|0
1623152960000|2021-06-08 11:49:20|4434.79|4434.79|4434.79|4434.79|4434.79|4434.79|4434.79|4434.79|0
1623152980000|2021-06-08 11:49:40|4434.7|4434.7|4434.7|4434.7|4434.7|4434.7|4434.7|4434.7|0
1623153000000|2021-06-08 11:50:00|4434.76|4434.76|4434.78|4434.78|4434.78|4434.78|4434.76|4434.76|0
1623153010000|2021-06-08 11:50:10|4434.73|4434.73|4434.73|4434.73|4434.73|4434.73|4434.73|4434.73|0
1623153060000|2021-06-08 11:51:00|4434.65|4434.65|4434.65|4434.65|4434.65|4434.65|4434.56|4434.56|0
1623153070000|2021-06-08 11:51:10|4434.61|4434.61|4434.91|4434.91|4434.91|4434.91|4434.61|4434.61|0
1623153080000|2021-06-08 11:51:20|4435.21|4435.21|4435.08|4435.08|4435.21|4435.21|4435.08|4435.08|0
1623153110000|2021-06-08 11:51:50|4435.11|4435.11|4435.11|4435.11|4435.11|4435.11|4435.11|4435.11|0
1623153120000|2021-06-08 11:52:00|4434.51|4434.51|4434.21|4434.21|4434.51|4434.51|4434.21|4434.21|0
1623153150000|2021-06-08 11:52:30|4434.51|4434.51|4434.51|4434.51|4434.51|4434.51|4434.51|4434.51|0
1623153180000|2021-06-08 11:53:00|4434.53|4434.53|4434.25|4434.25|4434.86|4434.86|4434.25|4434.25|0
1623153190000|2021-06-08 11:53:10|4434.16|4434.16|4434.16|4434.16|4434.16|4434.16|4434.16|4434.16|0
1623153200000|2021-06-08 11:53:20|4434.19|4434.19|4434.19|4434.19|4434.19|4434.19|4434.19|4434.19|0
1623153210000|2021-06-08 11:53:30|4433.89|4433.89|4433.89|4433.89|4433.89|4433.89|4433.89|4433.89|0
1623153240000|2021-06-08 11:54:00|4433.59|4433.59|4434.04|4434.04|4434.19|4434.19|4433.59|4433.59|0
1623153250000|2021-06-08 11:54:10|4433.89|4433.89|4433.89|4433.89|4433.89|4433.89|4433.89|4433.89|0
1623153270000|2021-06-08 11:54:30|4434.19|4434.19|4434.49|4434.49|4434.49|4434.49|4434.19|4434.19|0
1623153280000|2021-06-08 11:54:40|4434.64|4434.64|4434.79|4434.79|4434.79|4434.79|4434.64|4434.64|0
1623153300000|2021-06-08 11:55:00|4435.09|4435.09|4435.56|4435.56|4435.56|4435.56|4435.09|4435.09|0
1623153310000|2021-06-08 11:55:10|4435.5|4435.5|4435.5|4435.5|4435.5|4435.5|4435.5|4435.5|0
1623153320000|2021-06-08 11:55:20|4435.8|4435.8|4435.8|4435.8|4435.89|4435.89|4435.8|4435.8|0
1623153340000|2021-06-08 11:55:40|4435.83|4435.83|4435.83|4435.83|4435.83|4435.83|4435.83|4435.83|0
1623153350000|2021-06-08 11:55:50|4435.92|4435.92|4435.92|4435.92|4435.92|4435.92|4435.92|4435.92|0
1623153360000|2021-06-08 11:56:00|4435.89|4435.89|4435.89|4435.89|4435.89|4435.89|4435.89|4435.89|0
1623153380000|2021-06-08 11:56:20|4435.98|4435.98|4435.68|4435.68|4435.98|4435.98|4435.68|4435.68|0
1623153390000|2021-06-08 11:56:30|4435.38|4435.38|4435.38|4435.38|4435.38|4435.38|4435.38|4435.38|0
1623153420000|2021-06-08 11:57:00|4435.08|4435.08|4435.08|4435.08|4435.08|4435.08|4435.08|4435.08|0
1623153430000|2021-06-08 11:57:10|4434.78|4434.78|4434.78|4434.78|4434.78|4434.78|4434.78|4434.78|0
1623153440000|2021-06-08 11:57:20|4434.74|4434.74|4434.7|4434.7|4434.74|4434.74|4434.7|4434.7|0
1623153470000|2021-06-08 11:57:50|4434.67|4434.67|4434.67|4434.67|4434.67|4434.67|4434.67|4434.67|0
1623153480000|2021-06-08 11:58:00|4434.58|4434.58|4434.58|4434.58|4434.58|4434.58|4434.58|4434.58|0
1623153490000|2021-06-08 11:58:10|4434.67|4434.67|4434.97|4434.97|4434.97|4434.97|4434.67|4434.67|0
1623153500000|2021-06-08 11:58:20|4434.85|4434.85|4434.79|4434.79|4434.85|4434.85|4434.79|4434.79|0
1623153540000|2021-06-08 11:59:00|4435.09|4435.09|4435.09|4435.09|4435.09|4435.09|4435.09|4435.09|0
1623153550000|2021-06-08 11:59:10|4435.39|4435.39|4435.39|4435.39|4435.39|4435.39|4435.39|4435.39|0
1623153560000|2021-06-08 11:59:20|4435.7|4435.7|4435.7|4435.7|4435.7|4435.7|4435.7|4435.7|0
1623153600000|2021-06-08 12:00:00|4435.84|4435.84|4435.97|4435.97|4435.99|4435.99|4435.84|4435.84|0
1623153620000|2021-06-08 12:00:20|4436.27|4436.27|4436.57|4436.57|4436.57|4436.57|4436.27|4436.27|0
1623153630000|2021-06-08 12:00:30|4436.87|4436.87|4436.87|4436.87|4436.87|4436.87|4436.87|4436.87|0
1623153640000|2021-06-08 12:00:40|4436.57|4436.57|4436.18|4436.18|4436.57|4436.57|4436.09|4436.09|0
1623153650000|2021-06-08 12:00:50|4436.15|4436.15|4436.11|4436.11|4436.15|4436.15|4436.11|4436.11|0
1623153660000|2021-06-08 12:01:00|4435.81|4435.81|4435.81|4435.81|4435.81|4435.81|4435.81|4435.81|0
1623153700000|2021-06-08 12:01:40|4435.87|4435.87|4435.87|4435.87|4435.87|4435.87|4435.87|4435.87|0
1623153790000|2021-06-08 12:03:10|4435.81|4435.81|4435.81|4435.81|4435.81|4435.81|4435.81|4435.81|0
1623153810000|2021-06-08 12:03:30|4435.66|4435.66|4435.66|4435.66|4435.66|4435.66|4435.66|4435.66|0
1623153830000|2021-06-08 12:03:50|4435.36|4435.36|4435.36|4435.36|4435.36|4435.36|4435.36|4435.36|0
1623153840000|2021-06-08 12:04:00|4435.31|4435.31|4435.19|4435.19|4435.31|4435.31|4435.19|4435.19|0
1623153850000|2021-06-08 12:04:10|4435.22|4435.22|4435.19|4435.19|4435.22|4435.22|4435.19|4435.19|0
1623153900000|2021-06-08 12:05:00|4435.25|4435.25|4435.25|4435.25|4435.25|4435.25|4435.25|4435.25|0
1623153910000|2021-06-08 12:05:10|4435.16|4435.16|4435.16|4435.16|4435.16|4435.16|4435.16|4435.16|0
1623153920000|2021-06-08 12:05:20|4435.13|4435.13|4435.82|4435.82|4435.82|4435.82|4435.07|4435.07|0
1623153940000|2021-06-08 12:05:40|4435.79|4435.79|4435.79|4435.79|4435.79|4435.79|4435.79|4435.79|0
1623153950000|2021-06-08 12:05:50|4435.94|4435.94|4435.94|4435.94|4435.94|4435.94|4435.94|4435.94|0
1623153960000|2021-06-08 12:06:00|4435.88|4435.88|4436.24|4436.24|4436.24|4436.24|4435.88|4435.88|0
1623153970000|2021-06-08 12:06:10|4436.84|4436.84|4437.1|4437.1|4437.1|4437.1|4436.84|4436.84|0
1623153980000|2021-06-08 12:06:20|4437.06|4437.06|4436.71|4436.71|4437.06|4437.06|4436.71|4436.71|0
1623153990000|2021-06-08 12:06:30|4436.69|4436.69|4436.71|4436.71|4436.71|4436.71|4436.69|4436.69|0
1623154020000|2021-06-08 12:07:00|4436.77|4436.77|4437.07|4437.07|4437.07|4437.07|4436.77|4436.77|0
1623154030000|2021-06-08 12:07:10|4437.13|4437.13|4437.73|4437.73|4437.73|4437.73|4437.13|4437.13|0
1623154040000|2021-06-08 12:07:20|4437.82|4437.82|4437.82|4437.82|4437.97|4437.97|4437.82|4437.82|0
1623154050000|2021-06-08 12:07:30|4437.67|4437.67|4437.52|4437.52|4437.67|4437.67|4437.52|4437.52|0
1623154080000|2021-06-08 12:08:00|4437.67|4437.67|4437.22|4437.22|4437.67|4437.67|4437.22|4437.22|0
1623154100000|2021-06-08 12:08:20|4437.1|4437.1|4437.1|4437.1|4437.1|4437.1|4437.1|4437.1|0
1623154110000|2021-06-08 12:08:30|4437.28|4437.28|4437.22|4437.22|4437.28|4437.28|4437.22|4437.22|0
1623154120000|2021-06-08 12:08:40|4437.16|4437.16|4437.16|4437.16|4437.16|4437.16|4437.16|4437.16|0
1623154130000|2021-06-08 12:08:50|4437.22|4437.22|4437.22|4437.22|4437.22|4437.22|4437.22|4437.22|0
1623154140000|2021-06-08 12:09:00|4437.39|4437.39|4437.45|4437.45|4437.45|4437.45|4437.39|4437.39|0
1623154150000|2021-06-08 12:09:10|4437.5|4437.5|4437.8|4437.8|4437.8|4437.8|4437.5|4437.5|0
1623154160000|2021-06-08 12:09:20|4437.95|4437.95|4438.1|4438.1|4438.1|4438.1|4437.95|4437.95|0
1623154170000|2021-06-08 12:09:30|4438.16|4438.16|4438.22|4438.22|4438.22|4438.22|4438.16|4438.16|0
1623154180000|2021-06-08 12:09:40|4438.52|4438.52|4438.52|4438.52|4438.52|4438.52|4438.52|4438.52|0
1623154190000|2021-06-08 12:09:50|4438.61|4438.61|4438.61|4438.61|4438.61|4438.61|4438.61|4438.61|0
1623154210000|2021-06-08 12:10:10|4438.44|4438.44|4438.44|4438.44|4438.44|4438.44|4438.44|4438.44|0
1623154220000|2021-06-08 12:10:20|4437.84|4437.84|4437.84|4437.84|4437.84|4437.84|4437.84|4437.84|0
1623154230000|2021-06-08 12:10:30|4437.54|4437.54|4437.54|4437.54|4437.54|4437.54|4437.54|4437.54|0
1623154240000|2021-06-08 12:10:40|4437.51|4437.51|4437.51|4437.51|4437.51|4437.51|4437.51|4437.51|0
1623154250000|2021-06-08 12:10:50|4437.42|4437.42|4437.42|4437.42|4437.42|4437.42|4437.42|4437.42|0
1623154260000|2021-06-08 12:11:00|4437.33|4437.33|4437.2|4437.2|4437.33|4437.33|4437.2|4437.2|0
1623154280000|2021-06-08 12:11:20|4436.9|4436.9|4436.9|4436.9|4436.9|4436.9|4436.9|4436.9|0
1623154300000|2021-06-08 12:11:40|4437.07|4437.07|4437.07|4437.07|4437.07|4437.07|4437.07|4437.07|0
1623154320000|2021-06-08 12:12:00|4437.67|4437.67|4437.67|4437.67|4437.67|4437.67|4437.67|4437.67|0
1623154340000|2021-06-08 12:12:20|4437.71|4437.71|4437.2|4437.2|4437.8|4437.8|4437.2|4437.2|0
1623154380000|2021-06-08 12:13:00|4437.51|4437.51|4437.48|4437.48|4437.51|4437.51|4437.48|4437.48|0
1623154390000|2021-06-08 12:13:10|4437.42|4437.42|4437.37|4437.37|4437.42|4437.42|4437.37|4437.37|0
1623154410000|2021-06-08 12:13:30|4437.22|4437.22|4437.22|4437.22|4437.22|4437.22|4437.22|4437.22|0
1623154420000|2021-06-08 12:13:40|4437.16|4437.16|4437.16|4437.16|4437.16|4437.16|4437.16|4437.16|0
1623154470000|2021-06-08 12:14:30|4437.2|4437.2|4437.2|4437.2|4437.2|4437.2|4437.2|4437.2|0
1623154500000|2021-06-08 12:15:00|4437.31|4437.31|4437.31|4437.31|4437.31|4437.31|4437.31|4437.31|0
1623154510000|2021-06-08 12:15:10|4437.34|4437.34|4437.34|4437.34|4437.34|4437.34|4437.34|4437.34|0
1623154520000|2021-06-08 12:15:20|4437.49|4437.49|4437.64|4437.64|4437.64|4437.64|4437.49|4437.49|0
1623154540000|2021-06-08 12:15:40|4437.52|4437.52|4437.22|4437.22|4437.52|4437.52|4437.22|4437.22|0
1623154550000|2021-06-08 12:15:50|4437.17|4437.17|4437.17|4437.17|4437.17|4437.17|4437.17|4437.17|0
1623154560000|2021-06-08 12:16:00|4437.05|4437.05|4436.88|4436.88|4437.05|4437.05|4436.88|4436.88|0
1623154570000|2021-06-08 12:16:10|4436.82|4436.82|4436.82|4436.82|4436.82|4436.82|4436.82|4436.82|0
1623154580000|2021-06-08 12:16:20|4436.8|4436.8|4436.77|4436.77|4436.8|4436.8|4436.77|4436.77|0
1623154600000|2021-06-08 12:16:40|4436.84|4436.84|4436.54|4436.54|4436.84|4436.84|4436.54|4436.54|0
1623154620000|2021-06-08 12:17:00|4436.69|4436.69|4437.11|4437.11|4437.11|4437.11|4436.69|4436.69|0
1623154630000|2021-06-08 12:17:10|4436.99|4436.99|4436.88|4436.88|4436.99|4436.99|4436.88|4436.88|0
1623154660000|2021-06-08 12:17:40|4436.82|4436.82|4436.82|4436.82|4436.82|4436.82|4436.82|4436.82|0
1623154690000|2021-06-08 12:18:10|4436.71|4436.71|4436.71|4436.71|4436.71|4436.71|4436.71|4436.71|0
1623154700000|2021-06-08 12:18:20|4436.41|4436.41|4436.32|4436.32|4436.41|4436.41|4436.32|4436.32|0
1623154720000|2021-06-08 12:18:40|4435.72|4435.72|4435.72|4435.72|4435.72|4435.72|4435.72|4435.72|0
1623154730000|2021-06-08 12:18:50|4435.77|4435.77|4435.77|4435.77|4435.77|4435.77|4435.77|4435.77|0
1623154740000|2021-06-08 12:19:00|4435.89|4435.89|4435.89|4435.89|4435.89|4435.89|4435.89|4435.89|0
1623154750000|2021-06-08 12:19:10|4436.19|4436.19|4436.19|4436.19|4436.19|4436.19|4436.19|4436.19|0
1623154790000|2021-06-08 12:19:50|4436.04|4436.04|4436.04|4436.04|4436.04|4436.04|4436.04|4436.04|0
1623154800000|2021-06-08 12:20:00|4436.27|4436.27|4435.97|4435.97|4436.27|4436.27|4435.97|4435.97|0
1623154810000|2021-06-08 12:20:10|4435.91|4435.91|4435.91|4435.91|4435.91|4435.91|4435.91|4435.91|0
1623154850000|2021-06-08 12:20:50|4436.21|4436.21|4436.21|4436.21|4436.21|4436.21|4436.21|4436.21|0
1623154870000|2021-06-08 12:21:10|4436.27|4436.27|4436.27|4436.27|4436.27|4436.27|4436.27|4436.27|0
1623154880000|2021-06-08 12:21:20|4436.57|4436.57|4436.87|4436.87|4436.87|4436.87|4436.57|4436.57|0
1623154910000|2021-06-08 12:21:50|4436.98|4436.98|4436.98|4436.98|4436.98|4436.98|4436.98|4436.98|0
1623154920000|2021-06-08 12:22:00|4437.89|4437.89|4437.89|4437.89|4437.89|4437.89|4437.89|4437.89|0
1623154930000|2021-06-08 12:22:10|4437.77|4437.77|4437.77|4437.77|4437.77|4437.77|4437.77|4437.77|0
1623154940000|2021-06-08 12:22:20|4438.07|4438.07|4437.92|4437.92|4438.07|4438.07|4437.92|4437.92|0
1623154950000|2021-06-08 12:22:30|4438.52|4438.52|4438.52|4438.52|4438.52|4438.52|4438.52|4438.52|0
1623154960000|2021-06-08 12:22:40|4438.82|4438.82|4439.12|4439.12|4439.12|4439.12|4438.82|4438.82|0
1623154980000|2021-06-08 12:23:00|4438.82|4438.82|4438.82|4438.82|4438.82|4438.82|4438.82|4438.82|0
1623154990000|2021-06-08 12:23:10|4439.12|4439.12|4439.14|4439.14|4439.16|4439.16|4439.12|4439.12|0
1623155000000|2021-06-08 12:23:20|4439.44|4439.44|4439.62|4439.62|4439.62|4439.62|4439.44|4439.44|0
1623155010000|2021-06-08 12:23:30|4439.32|4439.32|4439.32|4439.32|4439.32|4439.32|4439.32|4439.32|0
1623155020000|2021-06-08 12:23:40|4439.02|4439.02|4439.02|4439.02|4439.02|4439.02|4439.02|4439.02|0
1623155050000|2021-06-08 12:24:10|4438.96|4438.96|4438.96|4438.96|4438.96|4438.96|4438.96|4438.96|0
1623155060000|2021-06-08 12:24:20|4438.92|4438.92|4438.53|4438.53|4438.92|4438.92|4438.49|4438.49|0
1623155080000|2021-06-08 12:24:40|4438.23|4438.23|4438.23|4438.23|4438.23|4438.23|4438.23|4438.23|0
1623155120000|2021-06-08 12:25:20|4438.27|4438.27|4438.31|4438.31|4438.31|4438.31|4438.27|4438.27|0
1623155150000|2021-06-08 12:25:50|4438.27|4438.27|4438.27|4438.27|4438.27|4438.27|4438.27|4438.27|0
1623155160000|2021-06-08 12:26:00|4438.24|4438.24|4438.24|4438.24|4438.24|4438.24|4438.24|4438.24|0
1623155170000|2021-06-08 12:26:10|4438.09|4438.09|4438.09|4438.09|4438.09|4438.09|4438.09|4438.09|0
1623155200000|2021-06-08 12:26:40|4438.12|4438.12|4438.12|4438.12|4438.12|4438.12|4438.12|4438.12|0
1623155220000|2021-06-08 12:27:00|4438.27|4438.27|4438.27|4438.27|4438.27|4438.27|4438.27|4438.27|0
1623155240000|2021-06-08 12:27:20|4437.97|4437.97|4437.97|4437.97|4437.97|4437.97|4437.97|4437.97|0
1623155260000|2021-06-08 12:27:40|4437.07|4437.07|4437.07|4437.07|4437.07|4437.07|4437.07|4437.07|0
1623155280000|2021-06-08 12:28:00|4436.9|4436.9|4436.9|4436.9|4436.9|4436.9|4436.9|4436.9|0
1623155290000|2021-06-08 12:28:10|4436.86|4436.86|4437.76|4437.76|4437.76|4437.76|4436.86|4436.86|0
1623155300000|2021-06-08 12:28:20|4437.91|4437.91|4438.06|4438.06|4438.06|4438.06|4437.91|4437.91|0
1623155310000|2021-06-08 12:28:30|4437.94|4437.94|4437.94|4437.94|4437.94|4437.94|4437.94|4437.94|0
1623155350000|2021-06-08 12:29:10|4437.96|4437.96|4437.96|4437.96|4437.96|4437.96|4437.96|4437.96|0
1623155380000|2021-06-08 12:29:40|4438.01|4438.01|4438.15|4438.15|4438.15|4438.15|4438.01|4438.01|0
1623155400000|2021-06-08 12:30:00|4438.38|4438.38|4438.41|4438.41|4438.41|4438.41|4438.26|4438.26|0
1623155410000|2021-06-08 12:30:10|4438.44|4438.44|4439.34|4439.34|4439.34|4439.34|4438.44|4438.44|0
1623155420000|2021-06-08 12:30:20|4439.04|4439.04|4439.04|4439.04|4439.04|4439.04|4439.04|4439.04|0
1623155440000|2021-06-08 12:30:40|4438.74|4438.74|4438.44|4438.44|4438.74|4438.74|4438.44|4438.44|0
1623155450000|2021-06-08 12:30:50|4438.29|4438.29|4438.29|4438.29|4438.29|4438.29|4438.29|4438.29|0
1623155470000|2021-06-08 12:31:10|4437.99|4437.99|4437.99|4437.99|4437.99|4437.99|4437.99|4437.99|0
1623155490000|2021-06-08 12:31:30|4437.84|4437.84|4437.84|4437.84|4437.84|4437.84|4437.84|4437.84|0
1623155520000|2021-06-08 12:32:00|4437.75|4437.75|4437.6|4437.6|4437.75|4437.75|4437.6|4437.6|0
1623155530000|2021-06-08 12:32:10|4437.9|4437.9|4437.9|4437.9|4437.9|4437.9|4437.9|4437.9|0
1623155560000|2021-06-08 12:32:40|4438.2|4438.2|4438.2|4438.2|4438.2|4438.2|4438.2|4438.2|0
1623155570000|2021-06-08 12:32:50|4437.9|4437.9|4437.9|4437.9|4437.9|4437.9|4437.9|4437.9|0
1623155580000|2021-06-08 12:33:00|4437.81|4437.81|4437.81|4437.81|4437.81|4437.81|4437.81|4437.81|0
1623155590000|2021-06-08 12:33:10|4437.99|4437.99|4437.99|4437.99|4437.99|4437.99|4437.99|4437.99|0
1623155600000|2021-06-08 12:33:20|4437.69|4437.69|4437.39|4437.39|4437.69|4437.69|4437.39|4437.39|0
1623155610000|2021-06-08 12:33:30|4437.36|4437.36|4437.36|4437.36|4437.36|4437.36|4437.36|4437.36|0
1623155620000|2021-06-08 12:33:40|4437.21|4437.21|4437.66|4437.66|4437.66|4437.66|4437.21|4437.21|0
1623155630000|2021-06-08 12:33:50|4437.51|4437.51|4437.49|4437.49|4437.51|4437.51|4437.49|4437.49|0
1623155640000|2021-06-08 12:34:00|4437.52|4437.52|4437.66|4437.66|4437.66|4437.66|4437.52|4437.52|0
1623155650000|2021-06-08 12:34:10|4437.52|4437.52|4437.52|4437.52|4437.52|4437.52|4437.52|4437.52|0
1623155690000|2021-06-08 12:34:50|4437.82|4437.82|4438.11|4438.11|4438.11|4438.11|4437.82|4437.82|0
1623155700000|2021-06-08 12:35:00|4438.46|4438.46|4438.43|4438.43|4438.46|4438.46|4438.1|4438.1|0
1623155710000|2021-06-08 12:35:10|4438.52|4438.52|4438.52|4438.52|4438.52|4438.52|4438.52|4438.52|0
1623155720000|2021-06-08 12:35:20|4438.54|4438.54|4438.91|4438.91|4438.91|4438.91|4438.54|4438.54|0
1623155740000|2021-06-08 12:35:40|4438.93|4438.93|4438.64|4438.64|4438.93|4438.93|4438.64|4438.64|0
1623155760000|2021-06-08 12:36:00|4438.66|4438.66|4438.66|4438.66|4438.66|4438.66|4438.66|4438.66|0
1623155780000|2021-06-08 12:36:20|4438.83|4438.83|4438.72|4438.72|4438.83|4438.83|4438.72|4438.72|0
1623155790000|2021-06-08 12:36:30|4438.42|4438.42|4438.42|4438.42|4438.42|4438.42|4438.42|4438.42|0
1623155800000|2021-06-08 12:36:40|4438.48|4438.48|4438.48|4438.48|4438.48|4438.48|4438.48|4438.48|0
1623155810000|2021-06-08 12:36:50|4438.88|4438.88|4438.88|4438.88|4438.88|4438.88|4438.88|4438.88|0
1623155820000|2021-06-08 12:37:00|4438.82|4438.82|4438.22|4438.22|4438.82|4438.82|4437.92|4437.92|0
1623155830000|2021-06-08 12:37:10|4437.62|4437.62|4437.62|4437.62|4437.62|4437.62|4437.62|4437.62|0
1623155840000|2021-06-08 12:37:20|4437.59|4437.59|4437.59|4437.59|4437.59|4437.59|4437.59|4437.59|0
1623155850000|2021-06-08 12:37:30|4437.74|4437.74|4437.74|4437.74|4437.74|4437.74|4437.74|4437.74|0
1623155860000|2021-06-08 12:37:40|4437.59|4437.59|4437.62|4437.62|4437.62|4437.62|4437.59|4437.59|0
1623155870000|2021-06-08 12:37:50|4437.73|4437.73|4438.48|4438.48|4438.48|4438.48|4437.73|4437.73|0
1623155890000|2021-06-08 12:38:10|4438.54|4438.54|4438.54|4438.54|4438.6|4438.6|4438.54|4438.54|0
1623155900000|2021-06-08 12:38:20|4438.6|4438.6|4438.6|4438.6|4438.6|4438.6|4438.6|4438.6|0
1623155910000|2021-06-08 12:38:30|4438.51|4438.51|4438.51|4438.51|4438.51|4438.51|4438.51|4438.51|0
1623155940000|2021-06-08 12:39:00|4438.06|4438.06|4438.06|4438.06|4438.06|4438.06|4438.06|4438.06|0
1623155970000|2021-06-08 12:39:30|4438.66|4438.66|4438.66|4438.66|4438.66|4438.66|4438.66|4438.66|0
1623155980000|2021-06-08 12:39:40|4438.51|4438.51|4438.51|4438.51|4438.51|4438.51|4438.51|4438.51|0
1623155990000|2021-06-08 12:39:50|4438.45|4438.45|4438.45|4438.45|4438.45|4438.45|4438.45|4438.45|0
1623156010000|2021-06-08 12:40:10|4438.6|4438.6|4438.65|4438.65|4438.71|4438.71|4438.31|4438.31|0
1623156020000|2021-06-08 12:40:20|4438.48|4438.48|4438.52|4438.52|4438.52|4438.52|4438.48|4438.48|0
1623156030000|2021-06-08 12:40:30|4438.46|4438.46|4438.76|4438.76|4438.76|4438.76|4438.46|4438.46|0
1623156060000|2021-06-08 12:41:00|4438.87|4438.87|4439.17|4439.17|4439.17|4439.17|4438.87|4438.87|0
1623156070000|2021-06-08 12:41:10|4439.2|4439.2|4439.2|4439.2|4439.2|4439.2|4439.2|4439.2|0
1623156080000|2021-06-08 12:41:20|4439.05|4439.05|4439.11|4439.11|4439.11|4439.11|4439.05|4439.05|0
1623156090000|2021-06-08 12:41:30|4439.56|4439.56|4439.56|4439.56|4439.56|4439.56|4439.56|4439.56|0
1623156100000|2021-06-08 12:41:40|4439.41|4439.41|4439.74|4439.74|4439.74|4439.74|4439.29|4439.29|0
1623156120000|2021-06-08 12:42:00|4439.62|4439.62|4440.58|4440.58|4440.58|4440.58|4439.62|4439.62|0
1623156130000|2021-06-08 12:42:10|4440.88|4440.88|4440.88|4440.88|4440.88|4440.88|4440.88|4440.88|0
1623156140000|2021-06-08 12:42:20|4441.03|4441.03|4441.63|4441.63|4441.63|4441.63|4441.03|4441.03|0
1623156160000|2021-06-08 12:42:40|4441.33|4441.33|4441.33|4441.33|4441.33|4441.33|4441.33|4441.33|0
1623156170000|2021-06-08 12:42:50|4441.03|4441.03|4440.43|4440.43|4441.03|4441.03|4440.43|4440.43|0
1623156180000|2021-06-08 12:43:00|4441.03|4441.03|4441.61|4441.61|4441.61|4441.61|4441.01|4441.01|0
1623156190000|2021-06-08 12:43:10|4441.49|4441.49|4441.78|4441.78|4441.78|4441.78|4441.49|4441.49|0
1623156200000|2021-06-08 12:43:20|4442.08|4442.08|4442.08|4442.08|4442.08|4442.08|4442.08|4442.08|0
1623156220000|2021-06-08 12:43:40|4442.14|4442.14|4440.94|4440.94|4442.14|4442.14|4440.94|4440.94|0
1623156230000|2021-06-08 12:43:50|4440.64|4440.64|4440.28|4440.28|4440.64|4440.64|4440.28|4440.28|0
1623156260000|2021-06-08 12:44:20|4440.25|4440.25|4440.25|4440.25|4440.25|4440.25|4440.25|4440.25|0
1623156270000|2021-06-08 12:44:30|4440.4|4440.4|4440.4|4440.4|4440.4|4440.4|4440.4|4440.4|0
1623156280000|2021-06-08 12:44:40|4440.7|4440.7|4440.7|4440.7|4440.7|4440.7|4440.7|4440.7|0
1623156300000|2021-06-08 12:45:00|4440.65|4440.65|4440.82|4440.82|4440.82|4440.82|4440.65|4440.65|0
1623156310000|2021-06-08 12:45:10|4440.93|4440.93|4441.51|4441.51|4441.56|4441.56|4440.93|4440.93|0
1623156320000|2021-06-08 12:45:20|4441.45|4441.45|4441.45|4441.45|4441.45|4441.45|4441.45|4441.45|0
1623156330000|2021-06-08 12:45:30|4441.39|4441.39|4441.34|4441.34|4441.39|4441.39|4441.34|4441.34|0
1623156350000|2021-06-08 12:45:50|4441.64|4441.64|4441.03|4441.03|4441.64|4441.64|4441.03|4441.03|0
1623156360000|2021-06-08 12:46:00|4441.64|4441.64|4441.64|4441.64|4441.69|4441.69|4441.64|4441.64|0
1623156370000|2021-06-08 12:46:10|4441.75|4441.75|4441.86|4441.86|4441.86|4441.86|4441.75|4441.75|0
1623156380000|2021-06-08 12:46:20|4442.17|4442.17|4442.17|4442.17|4442.17|4442.17|4442.17|4442.17|0
1623156390000|2021-06-08 12:46:30|4442.39|4442.39|4442.28|4442.28|4442.39|4442.39|4442.28|4442.28|0
1623156400000|2021-06-08 12:46:40|4442.25|4442.25|4442.35|4442.35|4442.35|4442.35|4442.25|4442.25|0
1623156410000|2021-06-08 12:46:50|4442.46|4442.46|4442.46|4442.46|4442.46|4442.46|4442.46|4442.46|0
1623156420000|2021-06-08 12:47:00|4442.32|4442.32|4442.62|4442.62|4442.62|4442.62|4442.32|4442.32|0
1623156430000|2021-06-08 12:47:10|4442.9|4442.9|4442.9|4442.9|4442.9|4442.9|4442.9|4442.9|0
1623156440000|2021-06-08 12:47:20|4442.86|4442.86|4442.86|4442.86|4442.86|4442.86|4442.86|4442.86|0
1623156450000|2021-06-08 12:47:30|4442.75|4442.75|4441.55|4441.55|4442.75|4442.75|4441.55|4441.55|0
1623156480000|2021-06-08 12:48:00|4442.45|4442.45|4441.55|4441.55|4442.45|4442.45|4441.55|4441.55|0
1623156490000|2021-06-08 12:48:10|4442.15|4442.15|4442.02|4442.02|4442.15|4442.15|4441.68|4441.68|0
1623156500000|2021-06-08 12:48:20|4441.91|4441.91|4441.91|4441.91|4441.91|4441.91|4441.91|4441.91|0
1623156510000|2021-06-08 12:48:30|4441.61|4441.61|4441.61|4441.61|4441.61|4441.61|4441.61|4441.61|0
1623156520000|2021-06-08 12:48:40|4441.5|4441.5|4442.7|4442.7|4442.7|4442.7|4441.5|4441.5|0
1623156530000|2021-06-08 12:48:50|4442.4|4442.4|4442.4|4442.4|4442.4|4442.4|4442.4|4442.4|0
1623156540000|2021-06-08 12:49:00|4442.85|4442.85|4442.55|4442.55|4442.85|4442.85|4442.55|4442.55|0
1623156550000|2021-06-08 12:49:10|4442.53|4442.53|4442.53|4442.53|4442.53|4442.53|4442.53|4442.53|0
1623156560000|2021-06-08 12:49:20|4442.23|4442.23|4442.53|4442.53|4442.53|4442.53|4442.23|4442.23|0
1623156590000|2021-06-08 12:49:50|4442.23|4442.23|4442.23|4442.23|4442.23|4442.23|4442.23|4442.23|0
1623156600000|2021-06-08 12:50:00|4442.27|4442.27|4442.16|4442.16|4442.27|4442.27|4442.16|4442.16|0
1623156610000|2021-06-08 12:50:10|4442.04|4442.04|4441.99|4441.99|4442.04|4442.04|4441.99|4441.99|0
1623156620000|2021-06-08 12:50:20|4442.14|4442.14|4441.84|4441.84|4442.14|4442.14|4441.84|4441.84|0
1623156630000|2021-06-08 12:50:30|4441.69|4441.69|4442.26|4442.26|4442.26|4442.26|4441.69|4441.69|0
1623156640000|2021-06-08 12:50:40|4441.96|4441.96|4442.26|4442.26|4442.26|4442.26|4441.96|4441.96|0
1623156660000|2021-06-08 12:51:00|4441.96|4441.96|4441.96|4441.96|4441.96|4441.96|4441.96|4441.96|0
1623156670000|2021-06-08 12:51:10|4441.62|4441.62|4441.73|4441.73|4441.73|4441.73|4441.62|4441.62|0
1623156680000|2021-06-08 12:51:20|4441.43|4441.43|4441.28|4441.28|4441.43|4441.43|4441.28|4441.28|0
1623156690000|2021-06-08 12:51:30|4441.58|4441.58|4441.58|4441.58|4441.58|4441.58|4441.58|4441.58|0
1623156710000|2021-06-08 12:51:50|4441.56|4441.56|4441.56|4441.56|4441.56|4441.56|4441.56|4441.56|0
1623156720000|2021-06-08 12:52:00|4441.5|4441.5|4441.74|4441.74|4441.74|4441.74|4441.44|4441.44|0
1623156740000|2021-06-08 12:52:20|4441.83|4441.83|4441.83|4441.83|4441.83|4441.83|4441.83|4441.83|0
1623156750000|2021-06-08 12:52:30|4441.68|4441.68|4441.98|4441.98|4441.98|4441.98|4441.68|4441.68|0
1623156780000|2021-06-08 12:53:00|4442.28|4442.28|4442.58|4442.58|4442.58|4442.58|4442.28|4442.28|0
1623156790000|2021-06-08 12:53:10|4442.52|4442.52|4442.52|4442.52|4442.52|4442.52|4442.47|4442.47|0
1623156800000|2021-06-08 12:53:20|4442.49|4442.49|4442.49|4442.49|4442.49|4442.49|4442.49|4442.49|0
1623156810000|2021-06-08 12:53:30|4442.19|4442.19|4442.04|4442.04|4442.19|4442.19|4442.04|4442.04|0
1623156820000|2021-06-08 12:53:40|4441.74|4441.74|4441.92|4441.92|4441.92|4441.92|4441.74|4441.74|0
1623156840000|2021-06-08 12:54:00|4441.62|4441.62|4441.62|4441.62|4441.62|4441.62|4441.62|4441.62|0
1623156850000|2021-06-08 12:54:10|4441.85|4441.85|4441.99|4441.99|4441.99|4441.99|4441.85|4441.85|0
1623156860000|2021-06-08 12:54:20|4441.69|4441.69|4441.46|4441.46|4441.69|4441.69|4441.46|4441.46|0
1623156870000|2021-06-08 12:54:30|4441.16|4441.16|4441.16|4441.16|4441.16|4441.16|4441.16|4441.16|0
1623156890000|2021-06-08 12:54:50|4441.46|4441.46|4441.46|4441.46|4441.46|4441.46|4441.46|4441.46|0
1623156920000|2021-06-08 12:55:20|4441.76|4441.76|4441.62|4441.62|4441.76|4441.76|4441.62|4441.62|0
1623156930000|2021-06-08 12:55:30|4441.47|4441.47|4441.47|4441.47|4441.47|4441.47|4441.29|4441.29|0
1623156940000|2021-06-08 12:55:40|4441.77|4441.77|4441.66|4441.66|4441.81|4441.81|4441.51|4441.51|0
1623156950000|2021-06-08 12:55:50|4442.11|4442.11|4442.13|4442.13|4442.25|4442.25|4442.11|4442.11|0
1623156970000|2021-06-08 12:56:10|4441.83|4441.83|4442.63|4442.63|4442.63|4442.63|4441.83|4441.83|0
1623156980000|2021-06-08 12:56:20|4442.93|4442.93|4442.95|4442.95|4442.95|4442.95|4442.93|4442.93|0
1623157000000|2021-06-08 12:56:40|4442.55|4442.55|4442.11|4442.11|4442.92|4442.92|4442.11|4442.11|0
1623157030000|2021-06-08 12:57:10|4441.81|4441.81|4441.81|4441.81|4441.81|4441.81|4441.81|4441.81|0
1623157040000|2021-06-08 12:57:20|4441.51|4441.51|4441.51|4441.51|4441.51|4441.51|4441.51|4441.51|0
1623157050000|2021-06-08 12:57:30|4442.11|4442.11|4442.11|4442.11|4442.11|4442.11|4441.81|4441.81|0
1623157080000|2021-06-08 12:58:00|4442.08|4442.08|4441.78|4441.78|4442.08|4442.08|4441.78|4441.78|0
1623157110000|2021-06-08 12:58:30|4441.81|4441.81|4441.82|4441.82|4441.82|4441.82|4441.77|4441.77|0
1623157150000|2021-06-08 12:59:10|4441.91|4441.91|4442.12|4442.12|4442.12|4442.12|4441.82|4441.82|0
1623157160000|2021-06-08 12:59:20|4441.97|4441.97|4441.8|4441.8|4442.11|4442.11|4441.8|4441.8|0
1623157170000|2021-06-08 12:59:30|4441.82|4441.82|4441.87|4441.87|4441.87|4441.87|4441.82|4441.82|0
1623157180000|2021-06-08 12:59:40|4441.75|4441.75|4442.1|4442.1|4442.1|4442.1|4441.75|4441.75|0
1623157190000|2021-06-08 12:59:50|4441.95|4441.95|4441.95|4441.95|4441.95|4441.95|4441.95|4441.95|0
1623157200000|2021-06-08 13:00:00|4442.25|4442.25|4442.25|4442.25|4442.25|4442.25|4442.25|4442.25|0
1623157210000|2021-06-08 13:00:10|4442.27|4442.27|4441.99|4441.99|4442.29|4442.29|4441.99|4441.99|0
1623157220000|2021-06-08 13:00:20|4442.04|4442.04|4442.04|4442.04|4442.04|4442.04|4442.04|4442.04|0
1623157280000|2021-06-08 13:01:20|4442.34|4442.34|4442.43|4442.43|4442.43|4442.43|4442.34|4442.34|0
1623157290000|2021-06-08 13:01:30|4442.34|4442.34|4441.89|4441.89|4442.49|4442.49|4441.89|4441.89|0
1623157300000|2021-06-08 13:01:40|4441.93|4441.93|4441.93|4441.93|4441.93|4441.93|4441.93|4441.93|0
1623157310000|2021-06-08 13:01:50|4441.63|4441.63|4441.63|4441.63|4441.63|4441.63|4441.63|4441.63|0
1623157320000|2021-06-08 13:02:00|4441.93|4441.93|4441.93|4441.93|4441.93|4441.93|4441.93|4441.93|0
1623157330000|2021-06-08 13:02:10|4442.83|4442.83|4442.83|4442.83|4442.83|4442.83|4442.83|4442.83|0
1623157350000|2021-06-08 13:02:30|4442.53|4442.53|4442.53|4442.53|4442.53|4442.53|4442.53|4442.53|0
1623157370000|2021-06-08 13:02:50|4442.65|4442.65|4442.65|4442.65|4442.65|4442.65|4442.65|4442.65|0
1623157400000|2021-06-08 13:03:20|4442.93|4442.93|4442.79|4442.79|4442.93|4442.93|4442.79|4442.79|0
1623157410000|2021-06-08 13:03:30|4442.49|4442.49|4442.49|4442.49|4442.49|4442.49|4442.49|4442.49|0
1623157420000|2021-06-08 13:03:40|4442.51|4442.51|4442.51|4442.51|4442.51|4442.51|4442.51|4442.51|0
1623157430000|2021-06-08 13:03:50|4442.81|4442.81|4443.14|4443.14|4443.14|4443.14|4442.81|4442.81|0
1623157440000|2021-06-08 13:04:00|4442.84|4442.84|4442.69|4442.69|4442.84|4442.84|4442.69|4442.69|0
1623157450000|2021-06-08 13:04:10|4442.54|4442.54|4442.69|4442.69|4442.69|4442.69|4442.51|4442.51|0
1623157460000|2021-06-08 13:04:20|4442.39|4442.39|4442.39|4442.39|4442.39|4442.39|4442.39|4442.39|0
1623157470000|2021-06-08 13:04:30|4442.69|4442.69|4442.69|4442.69|4442.69|4442.69|4442.69|4442.69|0
1623157490000|2021-06-08 13:04:50|4442.71|4442.71|4442.8|4442.8|4442.8|4442.8|4442.71|4442.71|0
1623157500000|2021-06-08 13:05:00|4442.5|4442.5|4442.5|4442.5|4442.5|4442.5|4442.5|4442.5|0
1623157510000|2021-06-08 13:05:10|4442.53|4442.53|4442.53|4442.53|4442.53|4442.53|4442.53|4442.53|0
1623157520000|2021-06-08 13:05:20|4442.68|4442.68|4443.24|4443.24|4443.24|4443.24|4442.68|4442.68|0
1623157530000|2021-06-08 13:05:30|4443.54|4443.54|4443.54|4443.54|4443.84|4443.84|4443.54|4443.54|0
1623157550000|2021-06-08 13:05:50|4443.42|4443.42|4442.89|4442.89|4443.42|4443.42|4442.89|4442.89|0
1623157580000|2021-06-08 13:06:20|4443.12|4443.12|4443.1|4443.1|4443.12|4443.12|4443.1|4443.1|0
1623157590000|2021-06-08 13:06:30|4443.25|4443.25|4443.39|4443.39|4443.39|4443.39|4443.25|4443.25|0
1623157600000|2021-06-08 13:06:40|4443.34|4443.34|4443.34|4443.34|4443.34|4443.34|4443.34|4443.34|0
1623157610000|2021-06-08 13:06:50|4443.28|4443.28|4443.28|4443.28|4443.28|4443.28|4443.28|4443.28|0
1623157630000|2021-06-08 13:07:10|4443.16|4443.16|4443.14|4443.14|4443.16|4443.16|4443.14|4443.14|0
1623157650000|2021-06-08 13:07:30|4443.12|4443.12|4443.47|4443.47|4443.47|4443.47|4443.12|4443.12|0
1623157660000|2021-06-08 13:07:40|4443.49|4443.49|4443.51|4443.51|4443.51|4443.51|4443.49|4443.49|0
1623157670000|2021-06-08 13:07:50|4443.45|4443.45|4443.42|4443.42|4443.45|4443.45|4443.42|4443.42|0
1623157680000|2021-06-08 13:08:00|4443.45|4443.45|4443.42|4443.42|4443.45|4443.45|4443.42|4443.42|0
1623157690000|2021-06-08 13:08:10|4443.36|4443.36|4442.61|4442.61|4443.66|4443.66|4442.61|4442.61|0
1623157700000|2021-06-08 13:08:20|4442.58|4442.58|4442.91|4442.91|4442.91|4442.91|4442.58|4442.58|0
1623157710000|2021-06-08 13:08:30|4443.06|4443.06|4442.93|4442.93|4443.06|4443.06|4442.91|4442.91|0
1623157720000|2021-06-08 13:08:40|4442.97|4442.97|4442.97|4442.97|4442.97|4442.97|4442.97|4442.97|0
1623157730000|2021-06-08 13:08:50|4442.88|4442.88|4442.88|4442.88|4442.88|4442.88|4442.88|4442.88|0
1623157740000|2021-06-08 13:09:00|4442.9|4442.9|4442.9|4442.9|4442.9|4442.9|4442.9|4442.9|0
1623157750000|2021-06-08 13:09:10|4442.6|4442.6|4442.6|4442.6|4442.6|4442.6|4442.6|4442.6|0
1623157780000|2021-06-08 13:09:40|4442.78|4442.78|4442.72|4442.72|4442.78|4442.78|4442.72|4442.72|0
1623157790000|2021-06-08 13:09:50|4443.02|4443.02|4443.02|4443.02|4443.02|4443.02|4443.02|4443.02|0
1623157800000|2021-06-08 13:10:00|4442.96|4442.96|4442.99|4442.99|4442.99|4442.99|4442.96|4442.96|0
1623157830000|2021-06-08 13:10:30|4443.29|4443.29|4443.29|4443.29|4443.29|4443.29|4443.29|4443.29|0
1623157840000|2021-06-08 13:10:40|4443.44|4443.44|4443.59|4443.59|4443.59|4443.59|4443.44|4443.44|0
1623157850000|2021-06-08 13:10:50|4443.88|4443.88|4443.88|4443.88|4443.88|4443.88|4443.88|4443.88|0
1623157860000|2021-06-08 13:11:00|4443.86|4443.86|4444.09|4444.09|4444.09|4444.09|4443.86|4443.86|0
1623157870000|2021-06-08 13:11:10|4444.39|4444.39|4444.39|4444.39|4444.39|4444.39|4444.39|4444.39|0
1623157880000|2021-06-08 13:11:20|4444.41|4444.41|4444.32|4444.32|4444.41|4444.41|4444.32|4444.32|0
1623157900000|2021-06-08 13:11:40|4444.09|4444.09|4443.98|4443.98|4444.09|4444.09|4443.98|4443.98|0
1623157910000|2021-06-08 13:11:50|4444|4444|4444|4444|4444|4444|4444|4444|0
1623157920000|2021-06-08 13:12:00|4443.89|4443.89|4444.03|4444.03|4444.03|4444.03|4443.83|4443.83|0
1623157930000|2021-06-08 13:12:10|4443.92|4443.92|4444.11|4444.11|4444.11|4444.11|4443.8|4443.8|0
1623157940000|2021-06-08 13:12:20|4443.96|4443.96|4443.96|4443.96|4443.96|4443.96|4443.96|4443.96|0
1623157950000|2021-06-08 13:12:30|4443.66|4443.66|4443.72|4443.72|4443.72|4443.72|4443.63|4443.63|0
1623157960000|2021-06-08 13:12:40|4443.77|4443.77|4443.77|4443.77|4443.77|4443.77|4443.77|4443.77|0
1623157970000|2021-06-08 13:12:50|4443.62|4443.62|4443.62|4443.62|4443.62|4443.62|4443.62|4443.62|0
1623157980000|2021-06-08 13:13:00|4443.32|4443.32|4443.34|4443.34|4443.34|4443.34|4443.32|4443.32|0
1623158010000|2021-06-08 13:13:30|4443.16|4443.16|4443.16|4443.16|4443.16|4443.16|4443.16|4443.16|0
1623158030000|2021-06-08 13:13:50|4442.86|4442.86|4442.71|4442.71|4442.86|4442.86|4442.56|4442.56|0
1623158040000|2021-06-08 13:14:00|4443.01|4443.01|4443.13|4443.13|4443.13|4443.13|4443.01|4443.01|0
1623158050000|2021-06-08 13:14:10|4443.18|4443.18|4443.24|4443.24|4443.24|4443.24|4443.18|4443.18|0
1623158060000|2021-06-08 13:14:20|4443.3|4443.3|4443.6|4443.6|4443.6|4443.6|4443.3|4443.3|0
1623158070000|2021-06-08 13:14:30|4444|4444|4444|4444|4444|4444|4444|4444|0
1623158080000|2021-06-08 13:14:40|4443.4|4443.4|4443.4|4443.4|4443.4|4443.4|4443.4|4443.4|0
1623158100000|2021-06-08 13:15:00|4443.55|4443.55|4444.15|4444.15|4444.15|4444.15|4443.55|4443.55|0
1623158110000|2021-06-08 13:15:10|4444.32|4444.32|4444.32|4444.32|4444.32|4444.32|4444.32|4444.32|0
1623158120000|2021-06-08 13:15:20|4444.44|4444.44|4444.85|4444.85|4444.85|4444.85|4444.38|4444.38|0
1623158130000|2021-06-08 13:15:30|4445.3|4445.3|4445.45|4445.45|4445.6|4445.6|4445.3|4445.3|0
1623158140000|2021-06-08 13:15:40|4445.68|4445.68|4445.79|4445.79|4445.79|4445.79|4445.49|4445.49|0
1623158150000|2021-06-08 13:15:50|4445.5|4445.5|4445.04|4445.04|4445.5|4445.5|4444.89|4444.89|0
1623158160000|2021-06-08 13:16:00|4444.93|4444.93|4444.43|4444.43|4445.08|4445.08|4444.43|4444.43|0
1623158170000|2021-06-08 13:16:10|4444.32|4444.32|4444.32|4444.32|4444.32|4444.32|4444.32|4444.32|0
1623158180000|2021-06-08 13:16:20|4444.17|4444.17|4444.17|4444.17|4444.17|4444.17|4444.17|4444.17|0
1623158190000|2021-06-08 13:16:30|4444.47|4444.47|4444.51|4444.51|4444.51|4444.51|4444.47|4444.47|0
1623158200000|2021-06-08 13:16:40|4444.37|4444.37|4444.18|4444.18|4444.37|4444.37|4444.18|4444.18|0
1623158210000|2021-06-08 13:16:50|4443.58|4443.58|4443.53|4443.53|4443.67|4443.67|4443.53|4443.53|0
1623158240000|2021-06-08 13:17:20|4443.83|4443.83|4444.73|4444.73|4444.73|4444.73|4443.83|4443.83|0
1623158250000|2021-06-08 13:17:30|4445.03|4445.03|4445.22|4445.22|4445.22|4445.22|4445.03|4445.03|0
1623158260000|2021-06-08 13:17:40|4445.25|4445.25|4445.55|4445.55|4445.55|4445.55|4445.25|4445.25|0
1623158280000|2021-06-08 13:18:00|4445.25|4445.25|4445.43|4445.43|4445.43|4445.43|4445.2|4445.2|0
1623158290000|2021-06-08 13:18:10|4445.13|4445.13|4445.13|4445.13|4445.13|4445.13|4445.13|4445.13|0
1623158300000|2021-06-08 13:18:20|4445.18|4445.18|4445.03|4445.03|4445.18|4445.18|4445.03|4445.03|0
1623158310000|2021-06-08 13:18:30|4445.09|4445.09|4445.09|4445.09|4445.09|4445.09|4445.09|4445.09|0
1623158320000|2021-06-08 13:18:40|4445.06|4445.06|4444.92|4444.92|4445.06|4445.06|4444.92|4444.92|0
1623158330000|2021-06-08 13:18:50|4444.94|4444.94|4444.94|4444.94|4444.94|4444.94|4444.94|4444.94|0
1623158340000|2021-06-08 13:19:00|4445.17|4445.17|4445.06|4445.06|4445.17|4445.17|4445.06|4445.06|0
1623158370000|2021-06-08 13:19:30|4444.91|4444.91|4444.91|4444.91|4444.91|4444.91|4444.91|4444.91|0
1623158380000|2021-06-08 13:19:40|4445.06|4445.06|4444.99|4444.99|4445.06|4445.06|4444.99|4444.99|0
1623158390000|2021-06-08 13:19:50|4444.96|4444.96|4444.79|4444.79|4444.96|4444.96|4444.79|4444.79|0
1623158400000|2021-06-08 13:20:00|4444.64|4444.64|4444.67|4444.67|4444.67|4444.67|4444.64|4444.64|0
1623158410000|2021-06-08 13:20:10|4444.69|4444.69|4445.29|4445.29|4445.29|4445.29|4444.69|4444.69|0
1623158420000|2021-06-08 13:20:20|4445.14|4445.14|4445.39|4445.39|4445.39|4445.39|4445.03|4445.03|0
1623158430000|2021-06-08 13:20:30|4445.69|4445.69|4445.99|4445.99|4445.99|4445.99|4445.69|4445.69|0
1623158440000|2021-06-08 13:20:40|4445.39|4445.39|4445.39|4445.39|4445.39|4445.39|4445.39|4445.39|0
1623158460000|2021-06-08 13:21:00|4445.09|4445.09|4445.09|4445.09|4445.09|4445.09|4445.09|4445.09|0
1623158490000|2021-06-08 13:21:30|4444.94|4444.94|4444.94|4444.94|4444.94|4444.94|4444.94|4444.94|0
1623158510000|2021-06-08 13:21:50|4445.54|4445.54|4445.39|4445.39|4445.54|4445.54|4445.24|4445.24|0
1623158540000|2021-06-08 13:22:20|4445.16|4445.16|4444.68|4444.68|4445.16|4445.16|4444.68|4444.68|0
1623158550000|2021-06-08 13:22:30|4444.38|4444.38|4444.38|4444.38|4444.38|4444.38|4444.38|4444.38|0
1623158560000|2021-06-08 13:22:40|4444.35|4444.35|4444.3|4444.3|4444.35|4444.35|4444.3|4444.3|0
1623158570000|2021-06-08 13:22:50|4444.24|4444.24|4444.19|4444.19|4444.24|4444.24|4444.19|4444.19|0
1623158580000|2021-06-08 13:23:00|4444.21|4444.21|4443.23|4443.23|4444.21|4444.21|4443.23|4443.23|0
1623158600000|2021-06-08 13:23:20|4443.26|4443.26|4443.26|4443.26|4443.26|4443.26|4443.26|4443.26|0
1623158610000|2021-06-08 13:23:30|4443.11|4443.11|4443.26|4443.26|4443.26|4443.26|4443.11|4443.11|0
1623158620000|2021-06-08 13:23:40|4443.28|4443.28|4443.28|4443.28|4443.28|4443.28|4443.28|4443.28|0
1623158640000|2021-06-08 13:24:00|4443.58|4443.58|4443.88|4443.88|4443.88|4443.88|4443.58|4443.58|0
1623158650000|2021-06-08 13:24:10|4443.92|4443.92|4443.96|4443.96|4443.96|4443.96|4443.92|4443.92|0
1623158660000|2021-06-08 13:24:20|4443.92|4443.92|4444.22|4444.22|4444.22|4444.22|4443.92|4443.92|0
1623158670000|2021-06-08 13:24:30|4444.16|4444.16|4444.11|4444.11|4444.16|4444.16|4444.11|4444.11|0
1623158680000|2021-06-08 13:24:40|4444.05|4444.05|4443.99|4443.99|4444.05|4444.05|4443.99|4443.99|0
1623158700000|2021-06-08 13:25:00|4443.94|4443.94|4443.34|4443.34|4443.94|4443.94|4443.34|4443.34|0
1623158710000|2021-06-08 13:25:10|4443.04|4443.04|4443.04|4443.04|4443.04|4443.04|4443.04|4443.04|0
1623158720000|2021-06-08 13:25:20|4442.95|4442.95|4442.95|4442.95|4442.95|4442.95|4442.95|4442.95|0
1623158740000|2021-06-08 13:25:40|4443.25|4443.25|4443.1|4443.1|4443.25|4443.25|4443.1|4443.1|0
1623158750000|2021-06-08 13:25:50|4443.14|4443.14|4443.14|4443.14|4443.14|4443.14|4443.1|4443.1|0
1623158760000|2021-06-08 13:26:00|4443.17|4443.17|4443.17|4443.17|4443.17|4443.17|4443.17|4443.17|0
1623158770000|2021-06-08 13:26:10|4443.26|4443.26|4443.2|4443.2|4443.26|4443.26|4443.2|4443.2|0
1623158780000|2021-06-08 13:26:20|4443.24|4443.24|4443.24|4443.24|4443.24|4443.24|4443.24|4443.24|0
1623158800000|2021-06-08 13:26:40|4443.2|4443.2|4443.2|4443.2|4443.2|4443.2|4443.2|4443.2|0
1623158820000|2021-06-08 13:27:00|4443.43|4443.43|4443.4|4443.4|4443.43|4443.43|4443.38|4443.38|0
1623158840000|2021-06-08 13:27:20|4443.1|4443.1|4443.1|4443.1|4443.1|4443.1|4443.1|4443.1|0
1623158860000|2021-06-08 13:27:40|4443.4|4443.4|4443.55|4443.55|4443.55|4443.55|4443.25|4443.25|0
1623158870000|2021-06-08 13:27:50|4443.6|4443.6|4443.6|4443.6|4443.6|4443.6|4443.6|4443.6|0
1623158880000|2021-06-08 13:28:00|4443.56|4443.56|4443.56|4443.56|4443.56|4443.56|4443.56|4443.56|0
1623158890000|2021-06-08 13:28:10|4444.76|4444.76|4445.09|4445.09|4445.09|4445.09|4444.76|4444.76|0
1623158900000|2021-06-08 13:28:20|4445.39|4445.39|4445.69|4445.69|4445.69|4445.69|4445.39|4445.39|0
1623158920000|2021-06-08 13:28:40|4445.99|4445.99|4445.99|4445.99|4445.99|4445.99|4445.99|4445.99|0
1623158930000|2021-06-08 13:28:50|4446.29|4446.29|4446.29|4446.29|4446.29|4446.29|4446.29|4446.29|0
1623158940000|2021-06-08 13:29:00|4445.99|4445.99|4445.69|4445.69|4445.99|4445.99|4445.69|4445.69|0
1623158950000|2021-06-08 13:29:10|4445.39|4445.39|4445.69|4445.69|4445.69|4445.69|4445.39|4445.39|0
1623158960000|2021-06-08 13:29:20|4445.66|4445.66|4445.96|4445.96|4445.96|4445.96|4445.66|4445.66|0
1623158970000|2021-06-08 13:29:30|4446.05|4446.05|4445.96|4445.96|4446.05|4446.05|4445.96|4445.96|0
1623158980000|2021-06-08 13:29:40|4446.26|4446.26|4446.26|4446.26|4446.26|4446.26|4446.26|4446.26|0
1623158990000|2021-06-08 13:29:50|4446.41|4446.41|4444.76|4444.76|4446.56|4446.56|4444.46|4444.46|0
1623159000000|2021-06-08 13:30:00|4444.61|4444.61|4443.82|4443.82|4444.61|4444.61|4443.22|4443.22|0
1623159010000|2021-06-08 13:30:10|4443.91|4443.91|4443.61|4443.61|4443.91|4443.91|4443.61|4443.61|0
1623159020000|2021-06-08 13:30:20|4443.92|4443.92|4444.22|4444.22|4444.22|4444.22|4443.92|4443.92|0
1623159030000|2021-06-08 13:30:30|4444.25|4444.25|4444.25|4444.25|4444.25|4444.25|4443.65|4443.65|0
1623159040000|2021-06-08 13:30:40|4443.96|4443.96|4444.26|4444.26|4444.26|4444.26|4443.96|4443.96|0
1623159050000|2021-06-08 13:30:50|4444.56|4444.56|4445.39|4445.39|4445.39|4445.39|4444.26|4444.26|0
1623159060000|2021-06-08 13:31:00|4446.02|4446.02|4445.42|4445.42|4446.02|4446.02|4445.12|4445.12|0
1623159070000|2021-06-08 13:31:10|4445.48|4445.48|4445.48|4445.48|4445.48|4445.48|4445.18|4445.18|0
1623159080000|2021-06-08 13:31:20|4445.18|4445.18|4444.92|4444.92|4445.22|4445.22|4444.92|4444.92|0
1623159090000|2021-06-08 13:31:30|4445.22|4445.22|4445.59|4445.59|4445.67|4445.67|4445.22|4445.22|0
1623159100000|2021-06-08 13:31:40|4445.61|4445.61|4445.61|4445.61|4446.52|4446.52|4445.61|4445.61|0
1623159110000|2021-06-08 13:31:50|4445.67|4445.67|4445.07|4445.07|4445.67|4445.67|4445.07|4445.07|0
1623159120000|2021-06-08 13:32:00|4445.22|4445.22|4447.27|4447.27|4447.27|4447.27|4445.22|4445.22|0
1623159130000|2021-06-08 13:32:10|4447.57|4447.57|4447.27|4447.27|4447.87|4447.87|4447.27|4447.27|0
1623159140000|2021-06-08 13:32:20|4447.3|4447.3|4447.21|4447.21|4447.3|4447.3|4447.21|4447.21|0
1623159150000|2021-06-08 13:32:30|4446.91|4446.91|4446.91|4446.91|4447.51|4447.51|4446.91|4446.91|0
1623159160000|2021-06-08 13:32:40|4446.6|4446.6|4446.58|4446.58|4446.6|4446.6|4446|4446|0
1623159170000|2021-06-08 13:32:50|4446.96|4446.96|4446.07|4446.07|4447.21|4447.21|4445.77|4445.77|0
1623159180000|2021-06-08 13:33:00|4446.02|4446.02|4445.44|4445.44|4446.02|4446.02|4445.44|4445.44|0
1623159190000|2021-06-08 13:33:10|4445.49|4445.49|4444.75|4444.75|4445.49|4445.49|4444.75|4444.75|0
1623159200000|2021-06-08 13:33:20|4444.45|4444.45|4444.45|4444.45|4444.45|4444.45|4444.45|4444.45|0
1623159210000|2021-06-08 13:33:30|4443.85|4443.85|4443.81|4443.81|4443.96|4443.96|4443.81|4443.81|0
1623159220000|2021-06-08 13:33:40|4443.51|4443.51|4443.06|4443.06|4443.51|4443.51|4442.76|4442.76|0
1623159230000|2021-06-08 13:33:50|4443.1|4443.1|4443.13|4443.13|4443.13|4443.13|4443.1|4443.1|0
1623159240000|2021-06-08 13:34:00|4443.18|4443.18|4442.77|4442.77|4443.18|4443.18|4442.77|4442.77|0
1623159250000|2021-06-08 13:34:10|4442.47|4442.47|4442.6|4442.6|4442.77|4442.77|4442.41|4442.41|0
1623159260000|2021-06-08 13:34:20|4442.3|4442.3|4442.3|4442.3|4442.6|4442.6|4442.3|4442.3|0
1623159270000|2021-06-08 13:34:30|4442.27|4442.27|4442.27|4442.27|4442.27|4442.27|4442.27|4442.27|0
1623159280000|2021-06-08 13:34:40|4442.57|4442.57|4443.36|4443.36|4443.45|4443.45|4442.54|4442.54|0
1623159290000|2021-06-08 13:34:50|4443.32|4443.32|4443.27|4443.27|4443.32|4443.32|4443.2|4443.2|0
1623159300000|2021-06-08 13:35:00|4442.97|4442.97|4442.97|4442.97|4442.97|4442.97|4442.97|4442.97|0
1623159310000|2021-06-08 13:35:10|4443.12|4443.12|4443.12|4443.12|4443.12|4443.12|4443.12|4443.12|0
1623159320000|2021-06-08 13:35:20|4443.23|4443.23|4444.13|4444.13|4444.13|4444.13|4443.23|4443.23|0
1623159330000|2021-06-08 13:35:30|4443.83|4443.83|4443.53|4443.53|4443.83|4443.83|4443.53|4443.53|0
1623159340000|2021-06-08 13:35:40|4443.82|4443.82|4443.93|4443.93|4443.93|4443.93|4443.82|4443.82|0
1623159350000|2021-06-08 13:35:50|4443.78|4443.78|4443.84|4443.84|4443.84|4443.84|4443.78|4443.78|0
1623159360000|2021-06-08 13:36:00|4443.24|4443.24|4443.24|4443.24|4443.24|4443.24|4443.24|4443.24|0
1623159370000|2021-06-08 13:36:10|4443.09|4443.09|4443.09|4443.09|4443.09|4443.09|4443.09|4443.09|0
1623159380000|2021-06-08 13:36:20|4443.21|4443.21|4443.32|4443.32|4443.32|4443.32|4443.21|4443.21|0
1623159390000|2021-06-08 13:36:30|4443.62|4443.62|4444.07|4444.07|4444.07|4444.07|4443.47|4443.47|0
1623159400000|2021-06-08 13:36:40|4444.18|4444.18|4445.18|4445.18|4445.18|4445.18|4444.12|4444.12|0
1623159410000|2021-06-08 13:36:50|4445.56|4445.56|4445.86|4445.86|4445.86|4445.86|4445.56|4445.56|0
1623159420000|2021-06-08 13:37:00|4446.09|4446.09|4445.79|4445.79|4446.09|4446.09|4445.79|4445.79|0
1623159430000|2021-06-08 13:37:10|4446.24|4446.24|4446.54|4446.54|4446.54|4446.54|4446.24|4446.24|0
1623159440000|2021-06-08 13:37:20|4446.66|4446.66|4447.07|4447.07|4447.07|4447.07|4446.66|4446.66|0
1623159450000|2021-06-08 13:37:30|4447.09|4447.09|4446.55|4446.55|4447.15|4447.15|4446.55|4446.55|0
1623159460000|2021-06-08 13:37:40|4446.25|4446.25|4445.91|4445.91|4446.25|4446.25|4445.91|4445.91|0
1623159480000|2021-06-08 13:38:00|4446.02|4446.02|4445.87|4445.87|4446.17|4446.17|4445.87|4445.87|0
1623159490000|2021-06-08 13:38:10|4445.72|4445.72|4445.87|4445.87|4445.87|4445.87|4445.72|4445.72|0
1623159500000|2021-06-08 13:38:20|4445.72|4445.72|4446.62|4446.62|4446.62|4446.62|4445.72|4445.72|0
1623159510000|2021-06-08 13:38:30|4446.32|4446.32|4446.71|4446.71|4447.01|4447.01|4446.32|4446.32|0
1623159530000|2021-06-08 13:38:50|4446.69|4446.69|4446.71|4446.71|4446.71|4446.71|4446.69|4446.69|0
1623159540000|2021-06-08 13:39:00|4446.86|4446.86|4446.86|4446.86|4446.86|4446.86|4446.86|4446.86|0
1623159550000|2021-06-08 13:39:10|4447.01|4447.01|4447.31|4447.31|4447.31|4447.31|4447.01|4447.01|0
1623159560000|2021-06-08 13:39:20|4447.35|4447.35|4447.83|4447.83|4447.83|4447.83|4447.35|4447.35|0
1623159570000|2021-06-08 13:39:30|4447.52|4447.52|4447.22|4447.22|4447.52|4447.52|4447.22|4447.22|0
1623159580000|2021-06-08 13:39:40|4447.34|4447.34|4447.43|4447.43|4447.43|4447.43|4447.28|4447.28|0
1623159590000|2021-06-08 13:39:50|4447.32|4447.32|4447.17|4447.17|4447.32|4447.32|4447.17|4447.17|0
1623159600000|2021-06-08 13:40:00|4447.47|4447.47|4447.01|4447.01|4447.47|4447.47|4447.01|4447.01|0
1623159610000|2021-06-08 13:40:10|4447.61|4447.61|4447.94|4447.94|4447.94|4447.94|4447.61|4447.61|0
1623159630000|2021-06-08 13:40:30|4447.84|4447.84|4447.73|4447.73|4447.84|4447.84|4447.73|4447.73|0
1623159640000|2021-06-08 13:40:40|4448.03|4448.03|4447.73|4447.73|4448.03|4448.03|4447.73|4447.73|0
1623159650000|2021-06-08 13:40:50|4447.28|4447.28|4446.86|4446.86|4447.28|4447.28|4446.86|4446.86|0
1623159660000|2021-06-08 13:41:00|4447.16|4447.16|4447.16|4447.16|4447.16|4447.16|4447.16|4447.16|0
1623159670000|2021-06-08 13:41:10|4447.04|4447.04|4447.34|4447.34|4447.34|4447.34|4447.04|4447.04|0
1623159690000|2021-06-08 13:41:30|4447.64|4447.64|4447.64|4447.64|4447.95|4447.95|4447.64|4447.64|0
1623159700000|2021-06-08 13:41:40|4447.04|4447.04|4447.35|4447.35|4447.35|4447.35|4446.74|4446.74|0
1623159710000|2021-06-08 13:41:50|4447.29|4447.29|4447.74|4447.74|4447.74|4447.74|4447.29|4447.29|0
1623159720000|2021-06-08 13:42:00|4448.04|4448.04|4447.96|4447.96|4448.04|4448.04|4447.89|4447.89|0
1623159740000|2021-06-08 13:42:20|4447.9|4447.9|4448.13|4448.13|4448.13|4448.13|4447.9|4447.9|0
1623159750000|2021-06-08 13:42:30|4447.23|4447.23|4447.23|4447.23|4447.23|4447.23|4447.23|4447.23|0
1623159760000|2021-06-08 13:42:40|4447.08|4447.08|4446.93|4446.93|4447.23|4447.23|4446.78|4446.78|0
1623159770000|2021-06-08 13:42:50|4446.91|4446.91|4446.91|4446.91|4446.91|4446.91|4446.91|4446.91|0
1623159780000|2021-06-08 13:43:00|4446.61|4446.61|4446.49|4446.49|4446.61|4446.61|4446.49|4446.49|0
1623159790000|2021-06-08 13:43:10|4446.79|4446.79|4446.62|4446.62|4446.79|4446.79|4446.62|4446.62|0
1623159800000|2021-06-08 13:43:20|4446.77|4446.77|4446.77|4446.77|4446.77|4446.77|4446.77|4446.77|0
1623159810000|2021-06-08 13:43:30|4446.47|4446.47|4446.06|4446.06|4446.47|4446.47|4446.06|4446.06|0
1623159820000|2021-06-08 13:43:40|4446.36|4446.36|4446.36|4446.36|4446.36|4446.36|4446.36|4446.36|0
1623159830000|2021-06-08 13:43:50|4446.38|4446.38|4446.38|4446.38|4446.38|4446.38|4446.38|4446.38|0
1623159840000|2021-06-08 13:44:00|4446.98|4446.98|4446.06|4446.06|4446.98|4446.98|4446.06|4446.06|0
1623159850000|2021-06-08 13:44:10|4445.91|4445.91|4445.27|4445.27|4445.95|4445.95|4445.27|4445.27|0
1623159860000|2021-06-08 13:44:20|4445.57|4445.57|4445.57|4445.57|4445.63|4445.63|4445.57|4445.57|0
1623159870000|2021-06-08 13:44:30|4445.6|4445.6|4445.3|4445.3|4445.6|4445.6|4445.3|4445.3|0
1623159880000|2021-06-08 13:44:40|4445.35|4445.35|4446.07|4446.07|4446.07|4446.07|4445.35|4445.35|0
1623159890000|2021-06-08 13:44:50|4446.03|4446.03|4445.73|4445.73|4446.03|4446.03|4445.73|4445.73|0
1623159900000|2021-06-08 13:45:00|4445.7|4445.7|4445.65|4445.65|4445.7|4445.7|4445.65|4445.65|0
1623159910000|2021-06-08 13:45:10|4445.71|4445.71|4445.11|4445.11|4445.71|4445.71|4445.11|4445.11|0
1623159920000|2021-06-08 13:45:20|4444.51|4444.51|4444.51|4444.51|4444.51|4444.51|4444.51|4444.51|0
1623159930000|2021-06-08 13:45:30|4444.21|4444.21|4444.42|4444.42|4444.42|4444.42|4444.12|4444.12|0
1623159940000|2021-06-08 13:45:40|4444.12|4444.12|4444.12|4444.12|4444.12|4444.12|4444.12|4444.12|0
1623159950000|2021-06-08 13:45:50|4444.42|4444.42|4444.42|4444.42|4444.42|4444.42|4444.42|4444.42|0
1623159960000|2021-06-08 13:46:00|4444.44|4444.44|4444.38|4444.38|4444.44|4444.44|4444.38|4444.38|0
1623159970000|2021-06-08 13:46:10|4444.08|4444.08|4443.6|4443.6|4444.08|4444.08|4443.49|4443.49|0
1623159990000|2021-06-08 13:46:30|4443.3|4443.3|4443.56|4443.56|4443.6|4443.6|4443.3|4443.3|0
1623160000000|2021-06-08 13:46:40|4444.16|4444.16|4444.16|4444.16|4444.16|4444.16|4444.16|4444.16|0
1623160010000|2021-06-08 13:46:50|4443.86|4443.86|4443.56|4443.56|4443.86|4443.86|4443.56|4443.56|0
1623160020000|2021-06-08 13:47:00|4443.59|4443.59|4444.21|4444.21|4444.21|4444.21|4443.59|4443.59|0
1623160030000|2021-06-08 13:47:10|4443.91|4443.91|4443.91|4443.91|4443.91|4443.91|4443.91|4443.91|0
1623160040000|2021-06-08 13:47:20|4443.61|4443.61|4443.57|4443.57|4443.61|4443.61|4443.57|4443.57|0
1623160050000|2021-06-08 13:47:30|4444.17|4444.17|4444.17|4444.17|4444.17|4444.17|4444.17|4444.17|0
1623160060000|2021-06-08 13:47:40|4444.47|4444.47|4444.77|4444.77|4445.07|4445.07|4444.47|4444.47|0
1623160070000|2021-06-08 13:47:50|4444.74|4444.74|4444.14|4444.14|4444.74|4444.74|4444.14|4444.14|0
1623160080000|2021-06-08 13:48:00|4444.29|4444.29|4444.54|4444.54|4444.54|4444.54|4444.24|4444.24|0
1623160090000|2021-06-08 13:48:10|4443.93|4443.93|4444.23|4444.23|4444.23|4444.23|4443.93|4443.93|0
1623160100000|2021-06-08 13:48:20|4444.57|4444.57|4444.05|4444.05|4444.8|4444.8|4444.05|4444.05|0
1623160110000|2021-06-08 13:48:30|4443.75|4443.75|4444.31|4444.31|4444.31|4444.31|4443.75|4443.75|0
1623160120000|2021-06-08 13:48:40|4444.01|4444.01|4444.97|4444.97|4444.97|4444.97|4444.01|4444.01|0
1623160130000|2021-06-08 13:48:50|4444.67|4444.67|4444.67|4444.67|4444.67|4444.67|4444.67|4444.67|0
1623160140000|2021-06-08 13:49:00|4444.97|4444.97|4445.46|4445.46|4445.46|4445.46|4444.97|4444.97|0
1623160150000|2021-06-08 13:49:10|4445.16|4445.16|4445.16|4445.16|4445.16|4445.16|4445.16|4445.16|0
1623160160000|2021-06-08 13:49:20|4444.86|4444.86|4444.41|4444.41|4444.86|4444.86|4444.26|4444.26|0
1623160170000|2021-06-08 13:49:30|4444.1|4444.1|4444.41|4444.41|4444.41|4444.41|4444.1|4444.1|0
1623160190000|2021-06-08 13:49:50|4444.1|4444.1|4444.1|4444.1|4444.1|4444.1|4444.1|4444.1|0
1623160200000|2021-06-08 13:50:00|4444.07|4444.07|4444.33|4444.33|4444.33|4444.33|4444.03|4444.03|0
1623160210000|2021-06-08 13:50:10|4444.21|4444.21|4444.16|4444.16|4444.21|4444.21|4444.16|4444.16|0
1623160220000|2021-06-08 13:50:20|4443.86|4443.86|4444.37|4444.37|4444.37|4444.37|4443.77|4443.77|0
1623160240000|2021-06-08 13:50:40|4444.22|4444.22|4443.78|4443.78|4444.22|4444.22|4443.78|4443.78|0
1623160250000|2021-06-08 13:50:50|4443.8|4443.8|4443.8|4443.8|4443.8|4443.8|4443.8|4443.8|0
1623160260000|2021-06-08 13:51:00|4444.1|4444.1|4443.95|4443.95|4444.1|4444.1|4443.95|4443.95|0
1623160270000|2021-06-08 13:51:10|4443.99|4443.99|4443.73|4443.73|4443.99|4443.99|4443.73|4443.73|0
1623160280000|2021-06-08 13:51:20|4444.03|4444.03|4442.42|4442.42|4444.03|4444.03|4442.12|4442.12|0
1623160290000|2021-06-08 13:51:30|4442.45|4442.45|4442.9|4442.9|4442.9|4442.9|4442.15|4442.15|0
1623160300000|2021-06-08 13:51:40|4442.6|4442.6|4442.45|4442.45|4442.6|4442.6|4442.45|4442.45|0
1623160310000|2021-06-08 13:51:50|4442.75|4442.75|4442.75|4442.75|4442.75|4442.75|4442.75|4442.75|0
1623160320000|2021-06-08 13:52:00|4442.45|4442.45|4442.83|4442.83|4442.83|4442.83|4442.3|4442.3|0
1623160340000|2021-06-08 13:52:20|4442.23|4442.23|4442.23|4442.23|4442.23|4442.23|4442.23|4442.23|0
1623160350000|2021-06-08 13:52:30|4442.08|4442.08|4442.68|4442.68|4442.68|4442.68|4442.08|4442.08|0
1623160360000|2021-06-08 13:52:40|4442.38|4442.38|4442.38|4442.38|4442.38|4442.38|4442.38|4442.38|0
1623160370000|2021-06-08 13:52:50|4442.68|4442.68|4442.68|4442.68|4442.68|4442.68|4442.68|4442.68|0
1623160380000|2021-06-08 13:53:00|4442.62|4442.62|4442.62|4442.62|4442.62|4442.62|4442.62|4442.62|0
1623160390000|2021-06-08 13:53:10|4443.22|4443.22|4444.12|4444.12|4444.12|4444.12|4443.22|4443.22|0
1623160400000|2021-06-08 13:53:20|4444.27|4444.27|4444.72|4444.72|4444.72|4444.72|4444.27|4444.27|0
1623160410000|2021-06-08 13:53:30|4444.12|4444.12|4443.52|4443.52|4444.12|4444.12|4443.52|4443.52|0
1623160420000|2021-06-08 13:53:40|4443.82|4443.82|4443.82|4443.82|4443.82|4443.82|4443.82|4443.82|0
1623160430000|2021-06-08 13:53:50|4443.52|4443.52|4443.22|4443.22|4443.52|4443.52|4442.92|4442.92|0
1623160440000|2021-06-08 13:54:00|4443.17|4443.17|4443.02|4443.02|4443.17|4443.17|4443.02|4443.02|0
1623160460000|2021-06-08 13:54:20|4442.72|4442.72|4443.32|4443.32|4443.32|4443.32|4442.72|4442.72|0
1623160470000|2021-06-08 13:54:30|4443.02|4443.02|4442.72|4442.72|4443.02|4443.02|4442.72|4442.72|0
1623160490000|2021-06-08 13:54:50|4442.27|4442.27|4441.67|4441.67|4442.27|4442.27|4441.67|4441.67|0
1623160500000|2021-06-08 13:55:00|4441.97|4441.97|4442.27|4442.27|4442.27|4442.27|4441.97|4441.97|0
1623160530000|2021-06-08 13:55:30|4442.12|4442.12|4442.42|4442.42|4442.42|4442.42|4442.12|4442.12|0
1623160550000|2021-06-08 13:55:50|4442.72|4442.72|4442.72|4442.72|4442.72|4442.72|4442.72|4442.72|0
1623160560000|2021-06-08 13:56:00|4443.02|4443.02|4443.25|4443.25|4443.25|4443.25|4443.02|4443.02|0
1623160580000|2021-06-08 13:56:20|4443.85|4443.85|4443.55|4443.55|4443.85|4443.85|4443.55|4443.55|0
1623160590000|2021-06-08 13:56:30|4443.25|4443.25|4443.46|4443.46|4443.46|4443.46|4443.25|4443.25|0
1623160600000|2021-06-08 13:56:40|4443.91|4443.91|4443.91|4443.91|4443.91|4443.91|4443.91|4443.91|0
1623160620000|2021-06-08 13:57:00|4444|4444|4443.7|4443.7|4444|4444|4443.7|4443.7|0
1623160630000|2021-06-08 13:57:10|4443.1|4443.1|4443.4|4443.4|4443.4|4443.4|4443.1|4443.1|0
1623160650000|2021-06-08 13:57:30|4443.36|4443.36|4443.27|4443.27|4443.36|4443.36|4443.27|4443.27|0
1623160660000|2021-06-08 13:57:40|4443.24|4443.24|4442.94|4442.94|4443.24|4443.24|4442.94|4442.94|0
1623160670000|2021-06-08 13:57:50|4443.24|4443.24|4443.24|4443.24|4443.24|4443.24|4443.24|4443.24|0
1623160680000|2021-06-08 13:58:00|4443.13|4443.13|4444.09|4444.09|4444.39|4444.39|4443.04|4443.04|0
1623160690000|2021-06-08 13:58:10|4444.04|4444.04|4443.74|4443.74|4444.04|4444.04|4443.74|4443.74|0
1623160700000|2021-06-08 13:58:20|4443.44|4443.44|4443.44|4443.44|4443.44|4443.44|4443.44|4443.44|0
1623160710000|2021-06-08 13:58:30|4443.42|4443.42|4443.8|4443.8|4443.8|4443.8|4443.42|4443.42|0
1623160720000|2021-06-08 13:58:40|4443.76|4443.76|4443.85|4443.85|4443.85|4443.85|4443.76|4443.76|0
1623160730000|2021-06-08 13:58:50|4444.15|4444.15|4443.25|4443.25|4444.15|4444.15|4442.95|4442.95|0
1623160740000|2021-06-08 13:59:00|4443.31|4443.31|4443.33|4443.33|4443.63|4443.63|4443.31|4443.31|0
1623160750000|2021-06-08 13:59:10|4443.03|4443.03|4443.03|4443.03|4443.03|4443.03|4443.03|4443.03|0
1623160760000|2021-06-08 13:59:20|4443.33|4443.33|4443.21|4443.21|4443.62|4443.62|4443.21|4443.21|0
1623160770000|2021-06-08 13:59:30|4442.76|4442.76|4442.76|4442.76|4442.76|4442.76|4442.76|4442.76|0
1623160780000|2021-06-08 13:59:40|4442.7|4442.7|4442.4|4442.4|4442.7|4442.7|4442.4|4442.4|0
1623160800000|2021-06-08 14:00:00|4442.1|4442.1|4442.1|4442.1|4442.1|4442.1|4442.1|4442.1|0
1623160810000|2021-06-08 14:00:10|4441.8|4441.8|4442.45|4442.45|4442.45|4442.45|4441.8|4441.8|0
1623160820000|2021-06-08 14:00:20|4442.75|4442.75|4442.51|4442.51|4442.75|4442.75|4442.21|4442.21|0
1623160830000|2021-06-08 14:00:30|4442.66|4442.66|4442.51|4442.51|4442.66|4442.66|4442.51|4442.51|0
1623160840000|2021-06-08 14:00:40|4442.81|4442.81|4442.39|4442.39|4442.81|4442.81|4442.39|4442.39|0
1623160860000|2021-06-08 14:01:00|4442.69|4442.69|4442.39|4442.39|4442.69|4442.69|4442.39|4442.39|0
1623160870000|2021-06-08 14:01:10|4442.33|4442.33|4442.03|4442.03|4442.63|4442.63|4442.03|4442.03|0
1623160880000|2021-06-08 14:01:20|4441.73|4441.73|4441.43|4441.43|4441.73|4441.73|4441.43|4441.43|0
1623160900000|2021-06-08 14:01:40|4441.73|4441.73|4441.58|4441.58|4441.73|4441.73|4441.58|4441.58|0
1623160910000|2021-06-08 14:01:50|4441.28|4441.28|4441.28|4441.28|4441.28|4441.28|4440.98|4440.98|0
1623160920000|2021-06-08 14:02:00|4441.34|4441.34|4441.22|4441.22|4441.43|4441.43|4441.19|4441.19|0
1623160930000|2021-06-08 14:02:10|4442.12|4442.12|4442.12|4442.12|4442.12|4442.12|4442.12|4442.12|0
1623160940000|2021-06-08 14:02:20|4442.15|4442.15|4442.15|4442.15|4442.15|4442.15|4442.15|4442.15|0
1623160950000|2021-06-08 14:02:30|4442.18|4442.18|4442.18|4442.18|4442.18|4442.18|4442.18|4442.18|0
1623160960000|2021-06-08 14:02:40|4442.48|4442.48|4442.68|4442.68|4442.68|4442.68|4442.48|4442.48|0
1623160980000|2021-06-08 14:03:00|4443.28|4443.28|4443.16|4443.16|4443.61|4443.61|4443.16|4443.16|0
1623161010000|2021-06-08 14:03:30|4443.28|4443.28|4443.34|4443.34|4443.34|4443.34|4443.28|4443.28|0
1623161020000|2021-06-08 14:03:40|4443.28|4443.28|4442.51|4442.51|4443.28|4443.28|4442.51|4442.51|0
1623161040000|2021-06-08 14:04:00|4442.2|4442.2|4442.51|4442.51|4442.51|4442.51|4442.2|4442.2|0
1623161070000|2021-06-08 14:04:30|4442.81|4442.81|4442.81|4442.81|4442.81|4442.81|4442.81|4442.81|0
1623161090000|2021-06-08 14:04:50|4442.51|4442.51|4442.51|4442.51|4442.51|4442.51|4442.51|4442.51|0
1623161100000|2021-06-08 14:05:00|4442.39|4442.39|4442.45|4442.45|4442.45|4442.45|4442.39|4442.39|0
1623161110000|2021-06-08 14:05:10|4442.75|4442.75|4442.75|4442.75|4442.75|4442.75|4442.75|4442.75|0
1623161130000|2021-06-08 14:05:30|4443.05|4443.05|4443.58|4443.58|4443.58|4443.58|4443.05|4443.05|0
1623161150000|2021-06-08 14:05:50|4443.43|4443.43|4442.83|4442.83|4443.43|4443.43|4442.83|4442.83|0
1623161160000|2021-06-08 14:06:00|4442.77|4442.77|4442.65|4442.65|4442.77|4442.77|4442.65|4442.65|0
1623161170000|2021-06-08 14:06:10|4442.71|4442.71|4442.77|4442.77|4442.77|4442.77|4442.71|4442.71|0
1623161190000|2021-06-08 14:06:30|4442.68|4442.68|4442.98|4442.98|4442.98|4442.98|4442.68|4442.68|0
1623161200000|2021-06-08 14:06:40|4443.03|4443.03|4444.09|4444.09|4444.09|4444.09|4443.03|4443.03|0
1623161210000|2021-06-08 14:06:50|4444.16|4444.16|4444.16|4444.16|4444.16|4444.16|4444.16|4444.16|0
1623161220000|2021-06-08 14:07:00|4444.46|4444.46|4444.46|4444.46|4444.46|4444.46|4444.46|4444.46|0
1623161230000|2021-06-08 14:07:10|4444.16|4444.16|4444.46|4444.46|4444.46|4444.46|4444.16|4444.16|0
1623161240000|2021-06-08 14:07:20|4444.42|4444.42|4443.94|4443.94|4444.42|4444.42|4443.94|4443.94|0
1623161250000|2021-06-08 14:07:30|4443.9|4443.9|4443.9|4443.9|4443.9|4443.9|4443.9|4443.9|0
1623161260000|2021-06-08 14:07:40|4444.05|4444.05|4444.22|4444.22|4444.22|4444.22|4444.05|4444.05|0
1623161280000|2021-06-08 14:08:00|4444.52|4444.52|4444.14|4444.14|4444.52|4444.52|4444.14|4444.14|0
1623161300000|2021-06-08 14:08:20|4443.84|4443.84|4443.84|4443.84|4443.99|4443.99|4443.84|4443.84|0
1623161310000|2021-06-08 14:08:30|4443.99|4443.99|4444.24|4444.24|4444.29|4444.29|4443.99|4443.99|0
1623161320000|2021-06-08 14:08:40|4444.84|4444.84|4445.14|4445.14|4445.14|4445.14|4444.84|4444.84|0
1623161330000|2021-06-08 14:08:50|4445.44|4445.44|4445.46|4445.46|4445.74|4445.74|4445.44|4445.44|0
1623161340000|2021-06-08 14:09:00|4445.31|4445.31|4445.31|4445.31|4445.31|4445.31|4445.31|4445.31|0
1623161350000|2021-06-08 14:09:10|4445.61|4445.61|4445.73|4445.73|4445.73|4445.73|4445.61|4445.61|0
1623161360000|2021-06-08 14:09:20|4445.28|4445.28|4445.13|4445.13|4445.28|4445.28|4444.98|4444.98|0
1623161370000|2021-06-08 14:09:30|4444.83|4444.83|4444.85|4444.85|4444.85|4444.85|4444.83|4444.83|0
1623161380000|2021-06-08 14:09:40|4444.88|4444.88|4444.88|4444.88|4444.88|4444.88|4444.88|4444.88|0
1623161390000|2021-06-08 14:09:50|4444.58|4444.58|4444.58|4444.58|4444.58|4444.58|4444.58|4444.58|0
1623161410000|2021-06-08 14:10:10|4443.68|4443.68|4443.7|4443.7|4443.7|4443.7|4443.68|4443.68|0
1623161420000|2021-06-08 14:10:20|4443.4|4443.4|4442.96|4442.96|4443.4|4443.4|4442.96|4442.96|0
1623161430000|2021-06-08 14:10:30|4443.4|4443.4|4443.25|4443.25|4443.4|4443.4|4443.1|4443.1|0
1623161440000|2021-06-08 14:10:40|4442.95|4442.95|4443.08|4443.08|4443.25|4443.25|4442.95|4442.95|0
1623161450000|2021-06-08 14:10:50|4442.99|4442.99|4443.14|4443.14|4443.14|4443.14|4442.99|4442.99|0
1623161470000|2021-06-08 14:11:10|4443.18|4443.18|4443.18|4443.18|4443.18|4443.18|4443.18|4443.18|0
1623161480000|2021-06-08 14:11:20|4442.73|4442.73|4442.73|4442.73|4442.73|4442.73|4442.73|4442.73|0
1623161500000|2021-06-08 14:11:40|4442.85|4442.85|4442.85|4442.85|4442.85|4442.85|4442.85|4442.85|0
1623161520000|2021-06-08 14:12:00|4442.82|4442.82|4442.52|4442.52|4442.82|4442.82|4442.22|4442.22|0
1623161530000|2021-06-08 14:12:10|4442.55|4442.55|4442.43|4442.43|4442.55|4442.55|4442.43|4442.43|0
1623161540000|2021-06-08 14:12:20|4442.4|4442.4|4441.84|4441.84|4442.43|4442.43|4441.84|4441.84|0
1623161550000|2021-06-08 14:12:30|4441.54|4441.54|4441.54|4441.54|4441.54|4441.54|4441.54|4441.54|0
1623161570000|2021-06-08 14:12:50|4441.36|4441.36|4441.12|4441.12|4441.36|4441.36|4441.03|4441.03|0
1623161580000|2021-06-08 14:13:00|4441.03|4441.03|4440.97|4440.97|4441.12|4441.12|4440.97|4440.97|0
1623161590000|2021-06-08 14:13:10|4441.01|4441.01|4441.02|4441.02|4441.02|4441.02|4440.96|4440.96|0
1623161600000|2021-06-08 14:13:20|4440.99|4440.99|4440.99|4440.99|4441.14|4441.14|4440.99|4440.99|0
1623161610000|2021-06-08 14:13:30|4440.69|4440.69|4440.99|4440.99|4440.99|4440.99|4440.69|4440.69|0
1623161620000|2021-06-08 14:13:40|4441.08|4441.08|4441.09|4441.09|4441.13|4441.13|4441.08|4441.08|0
1623161630000|2021-06-08 14:13:50|4440.79|4440.79|4440.79|4440.79|4440.79|4440.79|4440.79|4440.79|0
1623161640000|2021-06-08 14:14:00|4441.09|4441.09|4441.33|4441.33|4441.33|4441.33|4440.94|4440.94|0
1623161650000|2021-06-08 14:14:10|4441.15|4441.15|4441.75|4441.75|4441.75|4441.75|4441.15|4441.15|0
1623161660000|2021-06-08 14:14:20|4441.45|4441.45|4442.15|4442.15|4442.15|4442.15|4441.45|4441.45|0
1623161670000|2021-06-08 14:14:30|4441.85|4441.85|4441.55|4441.55|4441.85|4441.85|4441.55|4441.55|0
1623161680000|2021-06-08 14:14:40|4441.73|4441.73|4441.73|4441.73|4441.73|4441.73|4441.73|4441.73|0
1623161700000|2021-06-08 14:15:00|4441.43|4441.43|4441.52|4441.52|4441.52|4441.52|4441.43|4441.43|0
1623161710000|2021-06-08 14:15:10|4441.55|4441.55|4441.49|4441.49|4441.55|4441.55|4441.49|4441.49|0
1623161720000|2021-06-08 14:15:20|4441.38|4441.38|4441.38|4441.38|4441.38|4441.38|4441.38|4441.38|0
1623161730000|2021-06-08 14:15:30|4441.08|4441.08|4440.84|4440.84|4441.08|4441.08|4440.78|4440.78|0
1623161740000|2021-06-08 14:15:40|4440.8|4440.8|4440.8|4440.8|4440.8|4440.8|4440.8|4440.8|0
1623161750000|2021-06-08 14:15:50|4440.89|4440.89|4440.93|4440.93|4440.93|4440.93|4440.89|4440.89|0
1623161760000|2021-06-08 14:16:00|4440.85|4440.85|4439.95|4439.95|4440.85|4440.85|4439.95|4439.95|0
1623161770000|2021-06-08 14:16:10|4440.26|4440.26|4440.26|4440.26|4440.26|4440.26|4440.26|4440.26|0
1623161790000|2021-06-08 14:16:30|4440.29|4440.29|4440.56|4440.56|4440.56|4440.56|4440.26|4440.26|0
1623161800000|2021-06-08 14:16:40|4440.7|4440.7|4440.7|4440.7|4440.7|4440.7|4440.7|4440.7|0
1623161810000|2021-06-08 14:16:50|4440.65|4440.65|4440.65|4440.65|4440.65|4440.65|4440.65|4440.65|0
1623161830000|2021-06-08 14:17:10|4441.25|4441.25|4441.16|4441.16|4441.25|4441.25|4441.16|4441.16|0
1623161850000|2021-06-08 14:17:30|4441.46|4441.46|4441.46|4441.46|4441.46|4441.46|4441.46|4441.46|0
1623161860000|2021-06-08 14:17:40|4441.16|4441.16|4441.46|4441.46|4441.46|4441.46|4441.16|4441.16|0
1623161870000|2021-06-08 14:17:50|4441.76|4441.76|4441.82|4441.82|4441.82|4441.82|4441.76|4441.76|0
1623161880000|2021-06-08 14:18:00|4441.91|4441.91|4441.96|4441.96|4442|4442|4441.82|4441.82|0
1623161890000|2021-06-08 14:18:10|4441.93|4441.93|4442.18|4442.18|4442.18|4442.18|4441.8|4441.8|0
1623161900000|2021-06-08 14:18:20|4442.07|4442.07|4441.17|4441.17|4442.07|4442.07|4441.17|4441.17|0
1623161910000|2021-06-08 14:18:30|4441.02|4441.02|4440.87|4440.87|4441.02|4441.02|4440.87|4440.87|0
1623161920000|2021-06-08 14:18:40|4441.17|4441.17|4441.47|4441.47|4441.47|4441.47|4441.17|4441.17|0
1623161930000|2021-06-08 14:18:50|4441.17|4441.17|4441.17|4441.17|4441.17|4441.17|4441.17|4441.17|0
1623161950000|2021-06-08 14:19:10|4441.32|4441.32|4440.72|4440.72|4441.32|4441.32|4440.72|4440.72|0
1623161960000|2021-06-08 14:19:20|4440.12|4440.12|4439.68|4439.68|4440.12|4440.12|4439.68|4439.68|0
1623161970000|2021-06-08 14:19:30|4439.38|4439.38|4439.08|4439.08|4439.38|4439.38|4438.77|4438.77|0
1623161980000|2021-06-08 14:19:40|4438.98|4438.98|4439.02|4439.02|4439.02|4439.02|4438.98|4438.98|0
1623161990000|2021-06-08 14:19:50|4439.32|4439.32|4439.62|4439.62|4439.62|4439.62|4439.32|4439.32|0
1623162000000|2021-06-08 14:20:00|4439.32|4439.32|4439.32|4439.32|4439.32|4439.32|4439.32|4439.32|0
1623162060000|2021-06-08 14:21:00|4439.3|4439.3|4439.32|4439.32|4439.32|4439.32|4439.3|4439.3|0
1623162070000|2021-06-08 14:21:10|4439.41|4439.41|4439.19|4439.19|4439.49|4439.49|4439.19|4439.19|0
1623162080000|2021-06-08 14:21:20|4439.25|4439.25|4439.6|4439.6|4439.6|4439.6|4439.25|4439.25|0
1623162090000|2021-06-08 14:21:30|4439.9|4439.9|4439.9|4439.9|4439.9|4439.9|4439.9|4439.9|0
1623162100000|2021-06-08 14:21:40|4439.6|4439.6|4439|4439|4439.6|4439.6|4439|4439|0
1623162110000|2021-06-08 14:21:50|4439.15|4439.15|4439.45|4439.45|4439.45|4439.45|4439.15|4439.15|0
1623162120000|2021-06-08 14:22:00|4440.05|4440.05|4440.71|4440.71|4440.71|4440.71|4439.93|4439.93|0
1623162130000|2021-06-08 14:22:10|4440.41|4440.41|4440.41|4440.41|4440.41|4440.41|4440.41|4440.41|0
1623162140000|2021-06-08 14:22:20|4440.45|4440.45|4440.45|4440.45|4440.45|4440.45|4440.45|4440.45|0
1623162150000|2021-06-08 14:22:30|4440.6|4440.6|4440.6|4440.6|4440.6|4440.6|4440.6|4440.6|0
1623162160000|2021-06-08 14:22:40|4440.75|4440.75|4440.75|4440.75|4440.75|4440.75|4440.75|4440.75|0
1623162180000|2021-06-08 14:23:00|4440.66|4440.66|4440.34|4440.34|4440.66|4440.66|4440.27|4440.27|0
1623162190000|2021-06-08 14:23:10|4440.37|4440.37|4440.48|4440.48|4440.48|4440.48|4440.37|4440.37|0
1623162200000|2021-06-08 14:23:20|4440.51|4440.51|4440.36|4440.36|4440.51|4440.51|4440.27|4440.27|0
1623162210000|2021-06-08 14:23:30|4440.33|4440.33|4440.33|4440.33|4440.33|4440.33|4440.31|4440.31|0
1623162220000|2021-06-08 14:23:40|4439.73|4439.73|4439.73|4439.73|4439.73|4439.73|4439.73|4439.73|0
1623162230000|2021-06-08 14:23:50|4440.03|4440.03|4440.03|4440.03|4440.03|4440.03|4440.03|4440.03|0
1623162240000|2021-06-08 14:24:00|4440.07|4440.07|4440.45|4440.45|4440.52|4440.52|4440.07|4440.07|0
1623162250000|2021-06-08 14:24:10|4440.14|4440.14|4439.84|4439.84|4440.14|4440.14|4439.84|4439.84|0
1623162260000|2021-06-08 14:24:20|4439.54|4439.54|4439.07|4439.07|4439.54|4439.54|4439.07|4439.07|0
1623162270000|2021-06-08 14:24:30|4439.09|4439.09|4438.98|4438.98|4439.09|4439.09|4438.98|4438.98|0
1623162280000|2021-06-08 14:24:40|4438.69|4438.69|4437.98|4437.98|4438.69|4438.69|4437.98|4437.98|0
1623162290000|2021-06-08 14:24:50|4437.92|4437.92|4437.8|4437.8|4437.92|4437.92|4437.8|4437.8|0
1623162300000|2021-06-08 14:25:00|4438.11|4438.11|4438.43|4438.43|4438.43|4438.43|4438.11|4438.11|0
1623162310000|2021-06-08 14:25:10|4438.58|4438.58|4438.73|4438.73|4438.73|4438.73|4438.58|4438.58|0
1623162320000|2021-06-08 14:25:20|4438.7|4438.7|4438.28|4438.28|4438.7|4438.7|4438.28|4438.28|0
1623162330000|2021-06-08 14:25:30|4437.98|4437.98|4437.98|4437.98|4437.98|4437.98|4437.98|4437.98|0
1623162340000|2021-06-08 14:25:40|4438.03|4438.03|4438.03|4438.03|4438.03|4438.03|4438.03|4438.03|0
1623162350000|2021-06-08 14:25:50|4437.73|4437.73|4437.53|4437.53|4437.73|4437.73|4437.38|4437.38|0
1623162360000|2021-06-08 14:26:00|4437.38|4437.38|4437.38|4437.38|4437.38|4437.38|4437.38|4437.38|0
1623162370000|2021-06-08 14:26:10|4437.23|4437.23|4436.78|4436.78|4437.23|4437.23|4436.78|4436.78|0
1623162380000|2021-06-08 14:26:20|4436.67|4436.67|4436.37|4436.37|4436.67|4436.67|4436.37|4436.37|0
1623162390000|2021-06-08 14:26:30|4436.31|4436.31|4436.25|4436.25|4436.31|4436.31|4436.25|4436.25|0
1623162400000|2021-06-08 14:26:40|4436.14|4436.14|4436.14|4436.14|4436.23|4436.23|4436.12|4436.12|0
1623162410000|2021-06-08 14:26:50|4436.44|4436.44|4436.74|4436.74|4436.74|4436.74|4436.44|4436.44|0
1623162420000|2021-06-08 14:27:00|4436.63|4436.63|4436.66|4436.66|4436.66|4436.66|4436.57|4436.57|0
1623162430000|2021-06-08 14:27:10|4436.6|4436.6|4436.6|4436.6|4436.6|4436.6|4436.6|4436.6|0
1623162440000|2021-06-08 14:27:20|4436.55|4436.55|4436.49|4436.49|4436.55|4436.55|4436.49|4436.49|0
1623162450000|2021-06-08 14:27:30|4436.43|4436.43|4436.26|4436.26|4436.43|4436.43|4436.26|4436.26|0
1623162460000|2021-06-08 14:27:40|4436.21|4436.21|4436.36|4436.36|4436.36|4436.36|4436.21|4436.21|0
1623162470000|2021-06-08 14:27:50|4436.06|4436.06|4436.45|4436.45|4436.45|4436.45|4436.06|4436.06|0
1623162480000|2021-06-08 14:28:00|4436.75|4436.75|4436.87|4436.87|4436.87|4436.87|4436.75|4436.75|0
1623162490000|2021-06-08 14:28:10|4436.78|4436.78|4436.78|4436.78|4436.78|4436.78|4436.78|4436.78|0
1623162500000|2021-06-08 14:28:20|4436.66|4436.66|4436.1|4436.1|4436.66|4436.66|4436.1|4436.1|0
1623162510000|2021-06-08 14:28:30|4436.04|4436.04|4436.34|4436.34|4436.34|4436.34|4436.04|4436.04|0
1623162540000|2021-06-08 14:29:00|4436.36|4436.36|4436.42|4436.42|4436.42|4436.42|4436.18|4436.18|0
1623162550000|2021-06-08 14:29:10|4436.3|4436.3|4436.3|4436.3|4436.3|4436.3|4436.3|4436.3|0
1623162560000|2021-06-08 14:29:20|4436.6|4436.6|4436.54|4436.54|4436.6|4436.6|4436.54|4436.54|0
1623162590000|2021-06-08 14:29:50|4436.57|4436.57|4436.68|4436.68|4436.74|4436.74|4436.57|4436.57|0
1623162600000|2021-06-08 14:30:00|4436.59|4436.59|4436.44|4436.44|4436.59|4436.59|4436.44|4436.44|0
1623162610000|2021-06-08 14:30:10|4436.56|4436.56|4436.56|4436.56|4436.56|4436.56|4436.56|4436.56|0
1623162620000|2021-06-08 14:30:20|4436.64|4436.64|4436.64|4436.64|4436.64|4436.64|4436.64|4436.64|0
1623162630000|2021-06-08 14:30:30|4436.34|4436.34|4435.73|4435.73|4436.34|4436.34|4435.73|4435.73|0
1623162640000|2021-06-08 14:30:40|4435.82|4435.82|4435.58|4435.58|4435.82|4435.82|4435.52|4435.52|0
1623162650000|2021-06-08 14:30:50|4435.47|4435.47|4435.15|4435.15|4435.47|4435.47|4435.15|4435.15|0
1623162660000|2021-06-08 14:31:00|4435.45|4435.45|4434.68|4434.68|4435.45|4435.45|4434.5|4434.5|0
1623162680000|2021-06-08 14:31:20|4434.62|4434.62|4434.66|4434.66|4434.72|4434.72|4434.57|4434.57|0
1623162690000|2021-06-08 14:31:30|4434.6|4434.6|4434.6|4434.6|4434.6|4434.6|4434.45|4434.45|0
1623162700000|2021-06-08 14:31:40|4434.77|4434.77|4434.89|4434.89|4434.89|4434.89|4434.77|4434.77|0
1623162710000|2021-06-08 14:31:50|4435.19|4435.19|4434.89|4434.89|4435.19|4435.19|4434.89|4434.89|0
1623162720000|2021-06-08 14:32:00|4434.72|4434.72|4434.72|4434.72|4434.78|4434.78|4434.72|4434.72|0
1623162730000|2021-06-08 14:32:10|4434.42|4434.42|4434.27|4434.27|4434.42|4434.42|4434.27|4434.27|0
1623162740000|2021-06-08 14:32:20|4433.97|4433.97|4433.97|4433.97|4433.97|4433.97|4433.97|4433.97|0
1623162760000|2021-06-08 14:32:40|4433.92|4433.92|4433.67|4433.67|4433.97|4433.97|4433.67|4433.67|0
1623162770000|2021-06-08 14:32:50|4433.69|4433.69|4433.69|4433.69|4433.69|4433.69|4433.69|4433.69|0
1623162780000|2021-06-08 14:33:00|4433.6|4433.6|4433.88|4433.88|4434.18|4434.18|4433.6|4433.6|0
1623162790000|2021-06-08 14:33:10|4434.03|4434.03|4434.03|4434.03|4434.07|4434.07|4433.73|4433.73|0
1623162800000|2021-06-08 14:33:20|4433.99|4433.99|4433.99|4433.99|4433.99|4433.99|4433.99|4433.99|0
1623162810000|2021-06-08 14:33:30|4434.14|4434.14|4434.32|4434.32|4434.41|4434.41|4434.11|4434.11|0
1623162820000|2021-06-08 14:33:40|4434.17|4434.17|4434.02|4434.02|4434.17|4434.17|4434.02|4434.02|0
1623162830000|2021-06-08 14:33:50|4433.58|4433.58|4433.76|4433.76|4433.76|4433.76|4433.58|4433.58|0
1623162840000|2021-06-08 14:34:00|4433.46|4433.46|4433.46|4433.46|4433.46|4433.46|4433.46|4433.46|0
1623162850000|2021-06-08 14:34:10|4433.52|4433.52|4433.5|4433.5|4433.53|4433.53|4433.33|4433.33|0
1623162860000|2021-06-08 14:34:20|4433.44|4433.44|4433.49|4433.49|4433.49|4433.49|4433.35|4433.35|0
1623162870000|2021-06-08 14:34:30|4433.53|4433.53|4433.49|4433.49|4433.83|4433.83|4433.49|4433.49|0
1623162880000|2021-06-08 14:34:40|4433.51|4433.51|4433.31|4433.31|4433.51|4433.51|4433.06|4433.06|0
1623162890000|2021-06-08 14:34:50|4433.61|4433.61|4433.61|4433.61|4433.91|4433.91|4433.61|4433.61|0
1623162900000|2021-06-08 14:35:00|4433.31|4433.31|4433.31|4433.31|4433.31|4433.31|4433.31|4433.31|0
1623162910000|2021-06-08 14:35:10|4432.56|4432.56|4432.26|4432.26|4432.56|4432.56|4432.26|4432.26|0
1623162920000|2021-06-08 14:35:20|4432.41|4432.41|4432.11|4432.11|4432.41|4432.41|4432.11|4432.11|0
1623162930000|2021-06-08 14:35:30|4432.26|4432.26|4432.17|4432.17|4432.26|4432.26|4432.17|4432.17|0
1623162940000|2021-06-08 14:35:40|4432.08|4432.08|4432.08|4432.08|4432.08|4432.08|4432.08|4432.08|0
1623162950000|2021-06-08 14:35:50|4432.2|4432.2|4432.31|4432.31|4432.31|4432.31|4432.2|4432.2|0
1623162960000|2021-06-08 14:36:00|4432.34|4432.34|4432|4432|4432.34|4432.34|4431.89|4431.89|0
1623162970000|2021-06-08 14:36:10|4432.3|4432.3|4432.75|4432.75|4432.75|4432.75|4432.3|4432.3|0
1623162980000|2021-06-08 14:36:20|4432.64|4432.64|4432.38|4432.38|4432.73|4432.73|4432.38|4432.38|0
1623162990000|2021-06-08 14:36:30|4432.08|4432.08|4432.08|4432.08|4432.08|4432.08|4432.08|4432.08|0
1623163000000|2021-06-08 14:36:40|4432.12|4432.12|4432.08|4432.08|4432.12|4432.12|4432.08|4432.08|0
1623163010000|2021-06-08 14:36:50|4431.78|4431.78|4431.78|4431.78|4431.78|4431.78|4431.78|4431.78|0
1623163020000|2021-06-08 14:37:00|4431.87|4431.87|4432.7|4432.7|4432.7|4432.7|4431.87|4431.87|0
1623163030000|2021-06-08 14:37:10|4432.4|4432.4|4432.4|4432.4|4432.52|4432.52|4432.4|4432.4|0
1623163040000|2021-06-08 14:37:20|4432.29|4432.29|4432.33|4432.33|4432.33|4432.33|4432.29|4432.29|0
1623163050000|2021-06-08 14:37:30|4432.94|4432.94|4433.51|4433.51|4433.51|4433.51|4432.91|4432.91|0
1623163080000|2021-06-08 14:38:00|4433.55|4433.55|4433.55|4433.55|4433.55|4433.55|4433.55|4433.55|0
1623163090000|2021-06-08 14:38:10|4434|4434|4434|4434|4434|4434|4434|4434|0
1623163100000|2021-06-08 14:38:20|4434.02|4434.02|4433.77|4433.77|4434.05|4434.05|4433.75|4433.75|0
1623163110000|2021-06-08 14:38:30|4433.68|4433.68|4433.69|4433.69|4433.75|4433.75|4433.64|4433.64|0
1623163120000|2021-06-08 14:38:40|4433.54|4433.54|4433.54|4433.54|4433.54|4433.54|4433.54|4433.54|0
1623163130000|2021-06-08 14:38:50|4433.26|4433.26|4433.26|4433.26|4433.26|4433.26|4433.26|4433.26|0
1623163140000|2021-06-08 14:39:00|4433.35|4433.35|4433.05|4433.05|4433.35|4433.35|4433.05|4433.05|0
1623163150000|2021-06-08 14:39:10|4432.9|4432.9|4431.4|4431.4|4432.9|4432.9|4431.4|4431.4|0
1623163160000|2021-06-08 14:39:20|4431.42|4431.42|4431.42|4431.42|4431.42|4431.42|4431.42|4431.42|0
1623163180000|2021-06-08 14:39:40|4431.12|4431.12|4431.08|4431.08|4431.12|4431.12|4431.08|4431.08|0
1623163190000|2021-06-08 14:39:50|4430.78|4430.78|4430.78|4430.78|4430.78|4430.78|4430.78|4430.78|0
1623163200000|2021-06-08 14:40:00|4430.93|4430.93|4430.93|4430.93|4430.93|4430.93|4430.93|4430.93|0
1623163210000|2021-06-08 14:40:10|4431.22|4431.22|4431.53|4431.53|4431.53|4431.53|4431.18|4431.18|0
1623163220000|2021-06-08 14:40:20|4431.84|4431.84|4431.8|4431.8|4431.84|4431.84|4431.8|4431.8|0
1623163230000|2021-06-08 14:40:30|4432.09|4432.09|4432.27|4432.27|4432.27|4432.27|4432.09|4432.09|0
1623163240000|2021-06-08 14:40:40|4432.87|4432.87|4432.87|4432.87|4432.87|4432.87|4432.87|4432.87|0
1623163250000|2021-06-08 14:40:50|4433.17|4433.17|4432.57|4432.57|4433.17|4433.17|4432.57|4432.57|0
1623163260000|2021-06-08 14:41:00|4432.87|4432.87|4433.47|4433.47|4433.47|4433.47|4432.87|4432.87|0
1623163270000|2021-06-08 14:41:10|4433.17|4433.17|4433.17|4433.17|4433.17|4433.17|4433.17|4433.17|0
1623163280000|2021-06-08 14:41:20|4433.21|4433.21|4433.21|4433.21|4433.21|4433.21|4433.21|4433.21|0
1623163290000|2021-06-08 14:41:30|4432.91|4432.91|4432.95|4432.95|4433.02|4433.02|4432.87|4432.87|0
1623163300000|2021-06-08 14:41:40|4432.91|4432.91|4432.12|4432.12|4432.91|4432.91|4432.12|4432.12|0
1623163310000|2021-06-08 14:41:50|4432.42|4432.42|4432.42|4432.42|4432.42|4432.42|4432.42|4432.42|0
1623163330000|2021-06-08 14:42:10|4432.72|4432.72|4432.82|4432.82|4432.82|4432.82|4432.72|4432.72|0
1623163340000|2021-06-08 14:42:20|4432.51|4432.51|4432.33|4432.33|4432.51|4432.51|4432.21|4432.21|0
1623163350000|2021-06-08 14:42:30|4432.63|4432.63|4432.63|4432.63|4432.63|4432.63|4432.63|4432.63|0
1623163370000|2021-06-08 14:42:50|4432.71|4432.71|4432.92|4432.92|4432.92|4432.92|4432.71|4432.71|0
1623163380000|2021-06-08 14:43:00|4433.18|4433.18|4433.19|4433.19|4433.19|4433.19|4433.1|4433.1|0
1623163390000|2021-06-08 14:43:10|4433.01|4433.01|4432.93|4432.93|4433.08|4433.08|4432.93|4432.93|0
1623163400000|2021-06-08 14:43:20|4432.95|4432.95|4433.26|4433.26|4433.26|4433.26|4432.95|4432.95|0
1623163430000|2021-06-08 14:43:50|4433.29|4433.29|4432.71|4432.71|4433.29|4433.29|4432.71|4432.71|0
1623163440000|2021-06-08 14:44:00|4432.67|4432.67|4432.58|4432.58|4432.67|4432.67|4432.58|4432.58|0
1623163450000|2021-06-08 14:44:10|4432.6|4432.6|4432.45|4432.45|4432.6|4432.6|4432.45|4432.45|0
1623163460000|2021-06-08 14:44:20|4432.34|4432.34|4433.03|4433.03|4433.03|4433.03|4432.28|4432.28|0
1623163480000|2021-06-08 14:44:40|4433.33|4433.33|4432.73|4432.73|4433.33|4433.33|4432.73|4432.73|0
1623163490000|2021-06-08 14:44:50|4432.71|4432.71|4432.71|4432.71|4432.71|4432.71|4432.71|4432.71|0
1623163500000|2021-06-08 14:45:00|4432.86|4432.86|4432.41|4432.41|4433.01|4433.01|4432.41|4432.41|0
1623163510000|2021-06-08 14:45:10|4432.71|4432.71|4432.71|4432.71|4432.71|4432.71|4432.71|4432.71|0
1623163540000|2021-06-08 14:45:40|4432.41|4432.41|4431.96|4431.96|4432.41|4432.41|4431.96|4431.96|0
1623163550000|2021-06-08 14:45:50|4431.89|4431.89|4432.02|4432.02|4432.02|4432.02|4431.86|4431.86|0
1623163570000|2021-06-08 14:46:10|4432.07|4432.07|4432.07|4432.07|4432.07|4432.07|4432.07|4432.07|0
1623163580000|2021-06-08 14:46:20|4431.92|4431.92|4431.87|4431.87|4431.92|4431.92|4431.81|4431.81|0
1623163600000|2021-06-08 14:46:40|4431.78|4431.78|4431.78|4431.78|4431.78|4431.78|4431.78|4431.78|0
1623163620000|2021-06-08 14:47:00|4431.83|4431.83|4431.47|4431.47|4431.95|4431.95|4431.47|4431.47|0
1623163640000|2021-06-08 14:47:20|4431.33|4431.33|4431.03|4431.03|4431.33|4431.33|4431.03|4431.03|0
1623163650000|2021-06-08 14:47:30|4430.99|4430.99|4430.81|4430.81|4431.04|4431.04|4430.81|4430.81|0
1623163660000|2021-06-08 14:47:40|4430.72|4430.72|4430.42|4430.42|4430.72|4430.72|4430.42|4430.42|0
1623163670000|2021-06-08 14:47:50|4430.12|4430.12|4430.03|4430.03|4430.12|4430.12|4430.03|4430.03|0
1623163680000|2021-06-08 14:48:00|4429.92|4429.92|4429.05|4429.05|4429.92|4429.92|4429.05|4429.05|0
1623163690000|2021-06-08 14:48:10|4429.35|4429.35|4429.65|4429.65|4429.65|4429.65|4429.35|4429.35|0
1623163700000|2021-06-08 14:48:20|4429.95|4429.95|4429.89|4429.89|4429.95|4429.95|4429.86|4429.86|0
1623163710000|2021-06-08 14:48:30|4430.01|4430.01|4430.01|4430.01|4430.01|4430.01|4430.01|4430.01|0
1623163720000|2021-06-08 14:48:40|4429.86|4429.86|4430.03|4430.03|4430.03|4430.03|4429.86|4429.86|0
1623163730000|2021-06-08 14:48:50|4429.43|4429.43|4429|4429|4429.43|4429.43|4428.92|4428.92|0
1623163740000|2021-06-08 14:49:00|4428.96|4428.96|4428.96|4428.96|4428.96|4428.96|4428.96|4428.96|0
1623163750000|2021-06-08 14:49:10|4428.66|4428.66|4428.66|4428.66|4428.66|4428.66|4428.66|4428.66|0
1623163760000|2021-06-08 14:49:20|4428.36|4428.36|4428.36|4428.36|4428.36|4428.36|4428.36|4428.36|0
1623163790000|2021-06-08 14:49:50|4428.51|4428.51|4428.8|4428.8|4428.8|4428.8|4428.51|4428.51|0
1623163800000|2021-06-08 14:50:00|4429.1|4429.1|4429.18|4429.18|4429.18|4429.18|4429.1|4429.1|0
1623163810000|2021-06-08 14:50:10|4428.88|4428.88|4428.58|4428.58|4428.88|4428.88|4428.58|4428.58|0
1623163820000|2021-06-08 14:50:20|4428.53|4428.53|4428.53|4428.53|4428.53|4428.53|4428.53|4428.53|0
1623163840000|2021-06-08 14:50:40|4428.56|4428.56|4427.66|4427.66|4428.56|4428.56|4427.66|4427.66|0
1623163850000|2021-06-08 14:50:50|4427.72|4427.72|4427.25|4427.25|4427.72|4427.72|4427.25|4427.25|0
1623163860000|2021-06-08 14:51:00|4426.95|4426.95|4427.22|4427.22|4427.25|4427.25|4426.95|4426.95|0
1623163870000|2021-06-08 14:51:10|4427.19|4427.19|4426.76|4426.76|4427.19|4427.19|4426.76|4426.76|0
1623163880000|2021-06-08 14:51:20|4426.7|4426.7|4426.79|4426.79|4426.79|4426.79|4426.7|4426.7|0
1623163910000|2021-06-08 14:51:50|4427.09|4427.09|4427.09|4427.09|4427.09|4427.09|4427.09|4427.09|0
1623163920000|2021-06-08 14:52:00|4427.39|4427.39|4427.33|4427.33|4427.39|4427.39|4427.33|4427.33|0
1623163930000|2021-06-08 14:52:10|4427.28|4427.28|4427.22|4427.22|4427.28|4427.28|4427.22|4427.22|0
1623163940000|2021-06-08 14:52:20|4426.92|4426.92|4426.92|4426.92|4426.92|4426.92|4426.92|4426.92|0
1623163970000|2021-06-08 14:52:50|4426.89|4426.89|4426.96|4426.96|4426.96|4426.96|4426.89|4426.89|0
1623163980000|2021-06-08 14:53:00|4426.66|4426.66|4426.66|4426.66|4426.66|4426.66|4426.66|4426.66|0
1623163990000|2021-06-08 14:53:10|4426.36|4426.36|4426.36|4426.36|4426.36|4426.36|4426.36|4426.36|0
1623164010000|2021-06-08 14:53:30|4426.06|4426.06|4426.06|4426.06|4426.06|4426.06|4426.06|4426.06|0
1623164020000|2021-06-08 14:53:40|4425.95|4425.95|4425.95|4425.95|4425.95|4425.95|4425.95|4425.95|0
1623164040000|2021-06-08 14:54:00|4426.25|4426.25|4426.55|4426.55|4426.55|4426.55|4426.25|4426.25|0
1623164050000|2021-06-08 14:54:10|4426.59|4426.59|4426.59|4426.59|4426.59|4426.59|4426.59|4426.59|0
1623164090000|2021-06-08 14:54:50|4426.89|4426.89|4426.89|4426.89|4426.89|4426.89|4426.89|4426.89|0
1623164110000|2021-06-08 14:55:10|4426.93|4426.93|4426.93|4426.93|4426.93|4426.93|4426.93|4426.93|0
1623164120000|2021-06-08 14:55:20|4426.63|4426.63|4426.63|4426.63|4426.63|4426.63|4426.63|4426.63|0
1623164130000|2021-06-08 14:55:30|4426.57|4426.57|4426.68|4426.68|4426.68|4426.68|4426.57|4426.57|0
1623164140000|2021-06-08 14:55:40|4426.66|4426.66|4426.69|4426.69|4426.69|4426.69|4426.66|4426.66|0
1623164190000|2021-06-08 14:56:30|4426.57|4426.57|4426.57|4426.57|4426.57|4426.57|4426.57|4426.57|0
1623164200000|2021-06-08 14:56:40|4426.72|4426.72|4426.42|4426.42|4426.72|4426.72|4426.42|4426.42|0
1623164210000|2021-06-08 14:56:50|4426.57|4426.57|4427.07|4427.07|4427.07|4427.07|4426.43|4426.43|0
1623164220000|2021-06-08 14:57:00|4426.47|4426.47|4426.43|4426.43|4426.47|4426.47|4426.43|4426.43|0
1623164230000|2021-06-08 14:57:10|4426.37|4426.37|4426.37|4426.37|4426.37|4426.37|4426.37|4426.37|0
1623164240000|2021-06-08 14:57:20|4426.56|4426.56|4426.29|4426.29|4426.56|4426.56|4426.29|4426.29|0
1623164250000|2021-06-08 14:57:30|4426.14|4426.14|4424.94|4424.94|4426.14|4426.14|4424.94|4424.94|0
1623164270000|2021-06-08 14:57:50|4424.64|4424.64|4424.64|4424.64|4424.64|4424.64|4424.64|4424.64|0
1623164280000|2021-06-08 14:58:00|4424.53|4424.53|4424.61|4424.61|4424.81|4424.81|4424.53|4424.53|0
1623164290000|2021-06-08 14:58:10|4424.66|4424.66|4424.93|4424.93|4424.93|4424.93|4424.66|4424.66|0
1623164300000|2021-06-08 14:58:20|4424.98|4424.98|4424.72|4424.72|4425.04|4425.04|4424.72|4424.72|0
1623164310000|2021-06-08 14:58:30|4424.41|4424.41|4424.11|4424.11|4424.41|4424.41|4424.11|4424.11|0
1623164320000|2021-06-08 14:58:40|4423.81|4423.81|4423.81|4423.81|4423.81|4423.81|4423.51|4423.51|0
1623164330000|2021-06-08 14:58:50|4423.51|4423.51|4423.57|4423.57|4424.11|4424.11|4423.51|4423.51|0
1623164340000|2021-06-08 14:59:00|4423.27|4423.27|4423.27|4423.27|4423.27|4423.27|4423.27|4423.27|0
1623164360000|2021-06-08 14:59:20|4423.57|4423.57|4423.83|4423.83|4423.87|4423.87|4423.57|4423.57|0
1623164370000|2021-06-08 14:59:30|4423.53|4423.53|4422.97|4422.97|4423.53|4423.53|4422.97|4422.97|0
1623164380000|2021-06-08 14:59:40|4422.82|4422.82|4422.43|4422.43|4422.82|4422.82|4422.43|4422.43|0
1623164390000|2021-06-08 14:59:50|4422.37|4422.37|4422.37|4422.37|4422.37|4422.37|4422.37|4422.37|0
1623164400000|2021-06-08 15:00:00|4421.97|4421.97|4422.68|4422.68|4422.68|4422.68|4421.97|4421.97|0
1623164410000|2021-06-08 15:00:10|4422.54|4422.54|4422.54|4422.54|4422.54|4422.54|4422.54|4422.54|0
1623164420000|2021-06-08 15:00:20|4422.23|4422.23|4422.02|4422.02|4422.33|4422.33|4421.72|4421.72|0
1623164430000|2021-06-08 15:00:30|4422.05|4422.05|4421.47|4421.47|4422.07|4422.07|4421.47|4421.47|0
1623164440000|2021-06-08 15:00:40|4421.77|4421.77|4421.47|4421.47|4421.77|4421.77|4421.47|4421.47|0
1623164450000|2021-06-08 15:00:50|4421.77|4421.77|4421.77|4421.77|4421.77|4421.77|4421.77|4421.77|0
1623164470000|2021-06-08 15:01:10|4422.07|4422.07|4422.37|4422.37|4422.37|4422.37|4422.07|4422.07|0
1623164490000|2021-06-08 15:01:30|4422.97|4422.97|4422.97|4422.97|4422.97|4422.97|4422.97|4422.97|0
1623164500000|2021-06-08 15:01:40|4423.27|4423.27|4423.27|4423.27|4423.27|4423.27|4423.27|4423.27|0
1623164520000|2021-06-08 15:02:00|4423.57|4423.57|4423.87|4423.87|4423.87|4423.87|4423.57|4423.57|0
1623164530000|2021-06-08 15:02:10|4423.8|4423.8|4423.5|4423.5|4423.8|4423.8|4423.5|4423.5|0
1623164560000|2021-06-08 15:02:40|4423.8|4423.8|4423.8|4423.8|4423.8|4423.8|4423.8|4423.8|0
1623164570000|2021-06-08 15:02:50|4423.72|4423.72|4423.74|4423.74|4423.74|4423.74|4423.69|4423.69|0
1623164590000|2021-06-08 15:03:10|4424.04|4424.04|4424.34|4424.34|4424.34|4424.34|4423.95|4423.95|0
1623164600000|2021-06-08 15:03:20|4424.32|4424.32|4424.22|4424.22|4424.34|4424.34|4424.19|4424.19|0
1623164610000|2021-06-08 15:03:30|4424.1|4424.1|4424.16|4424.16|4424.16|4424.16|4424.05|4424.05|0
1623164620000|2021-06-08 15:03:40|4424.14|4424.14|4425.04|4425.04|4425.04|4425.04|4424.11|4424.11|0
1623164630000|2021-06-08 15:03:50|4424.74|4424.74|4424.67|4424.67|4424.74|4424.74|4424.62|4424.62|0
1623164640000|2021-06-08 15:04:00|4424.64|4424.64|4424.67|4424.67|4424.67|4424.67|4424.64|4424.64|0
1623164650000|2021-06-08 15:04:10|4424.97|4424.97|4424.97|4424.97|4425.06|4425.06|4424.97|4424.97|0
1623164660000|2021-06-08 15:04:20|4424.99|4424.99|4424.99|4424.99|4424.99|4424.99|4424.99|4424.99|0
1623164680000|2021-06-08 15:04:40|4425.11|4425.11|4425.11|4425.11|4425.11|4425.11|4425.11|4425.11|0
1623164700000|2021-06-08 15:05:00|4424.96|4424.96|4425.02|4425.02|4425.02|4425.02|4424.96|4424.96|0
1623164710000|2021-06-08 15:05:10|4424.96|4424.96|4424.79|4424.79|4424.96|4424.96|4424.66|4424.66|0
1623164720000|2021-06-08 15:05:20|4424.73|4424.73|4424.86|4424.86|4424.92|4424.92|4424.62|4424.62|0
1623164730000|2021-06-08 15:05:30|4425.16|4425.16|4425.16|4425.16|4425.16|4425.16|4425.16|4425.16|0
1623164740000|2021-06-08 15:05:40|4424.86|4424.86|4424.56|4424.56|4424.86|4424.86|4424.56|4424.56|0
1623164750000|2021-06-08 15:05:50|4424.71|4424.71|4424.71|4424.71|4424.71|4424.71|4424.71|4424.71|0
1623164760000|2021-06-08 15:06:00|4424.69|4424.69|4425.08|4425.08|4425.08|4425.08|4424.69|4424.69|0
1623164770000|2021-06-08 15:06:10|4425.17|4425.17|4424.96|4424.96|4425.26|4425.26|4424.96|4424.96|0
1623164780000|2021-06-08 15:06:20|4425.03|4425.03|4425.03|4425.03|4425.03|4425.03|4425.03|4425.03|0
1623164800000|2021-06-08 15:06:40|4425.06|4425.06|4425.06|4425.06|4425.1|4425.1|4425.04|4425.04|0
1623164810000|2021-06-08 15:06:50|4425.12|4425.12|4424.97|4424.97|4425.12|4425.12|4424.97|4424.97|0
1623164820000|2021-06-08 15:07:00|4425.15|4425.15|4425.07|4425.07|4425.15|4425.15|4425.07|4425.07|0
1623164850000|2021-06-08 15:07:30|4425.04|4425.04|4424.75|4424.75|4425.04|4425.04|4424.75|4424.75|0
1623164860000|2021-06-08 15:07:40|4424.9|4424.9|4424.9|4424.9|4424.9|4424.9|4424.9|4424.9|0
1623164870000|2021-06-08 15:07:50|4425.08|4425.08|4425.17|4425.17|4425.17|4425.17|4425.08|4425.08|0
1623164880000|2021-06-08 15:08:00|4425.08|4425.08|4424.72|4424.72|4425.26|4425.26|4424.72|4424.72|0
1623164890000|2021-06-08 15:08:10|4424.81|4424.81|4425.41|4425.41|4425.41|4425.41|4424.81|4424.81|0
1623164900000|2021-06-08 15:08:20|4425.49|4425.49|4425.15|4425.15|4425.49|4425.49|4425.15|4425.15|0
1623164910000|2021-06-08 15:08:30|4425.23|4425.23|4425.23|4425.23|4425.23|4425.23|4425.23|4425.23|0
1623164920000|2021-06-08 15:08:40|4425.26|4425.26|4425.62|4425.62|4425.62|4425.62|4425.23|4425.23|0
1623164930000|2021-06-08 15:08:50|4425.66|4425.66|4425.96|4425.96|4425.96|4425.96|4425.66|4425.66|0
1623164940000|2021-06-08 15:09:00|4425.66|4425.66|4425.81|4425.81|4425.81|4425.81|4425.66|4425.66|0
1623164960000|2021-06-08 15:09:20|4425.51|4425.51|4425.51|4425.51|4425.51|4425.51|4425.51|4425.51|0
1623164970000|2021-06-08 15:09:30|4425.42|4425.42|4425.44|4425.44|4425.5|4425.5|4425.33|4425.33|0
1623164980000|2021-06-08 15:09:40|4425.35|4425.35|4424.82|4424.82|4425.35|4425.35|4424.82|4424.82|0
1623165000000|2021-06-08 15:10:00|4425.43|4425.43|4425.37|4425.37|4425.43|4425.43|4425.28|4425.28|0
1623165010000|2021-06-08 15:10:10|4425.07|4425.07|4425.07|4425.07|4425.07|4425.07|4425.07|4425.07|0
1623165030000|2021-06-08 15:10:30|4425.11|4425.11|4425.11|4425.11|4425.11|4425.11|4425.11|4425.11|0
1623165050000|2021-06-08 15:10:50|4424.8|4424.8|4424.82|4424.82|4424.82|4424.82|4424.78|4424.78|0
1623165060000|2021-06-08 15:11:00|4424.52|4424.52|4424.46|4424.46|4424.52|4424.52|4424.4|4424.4|0
1623165070000|2021-06-08 15:11:10|4424.31|4424.31|4424.31|4424.31|4424.31|4424.31|4424.31|4424.31|0
1623165090000|2021-06-08 15:11:30|4424.61|4424.61|4424.17|4424.17|4424.61|4424.61|4424.13|4424.13|0
1623165100000|2021-06-08 15:11:40|4423.87|4423.87|4424.77|4424.77|4424.77|4424.77|4423.87|4423.87|0
1623165110000|2021-06-08 15:11:50|4424.73|4424.73|4424.77|4424.77|4424.77|4424.77|4424.73|4424.73|0
1623165120000|2021-06-08 15:12:00|4425.07|4425.07|4424.98|4424.98|4425.07|4425.07|4424.98|4424.98|0
1623165130000|2021-06-08 15:12:10|4425.58|4425.58|4425.28|4425.28|4425.63|4425.63|4424.98|4424.98|0
1623165140000|2021-06-08 15:12:20|4425.58|4425.58|4425.47|4425.47|4425.58|4425.58|4425.47|4425.47|0
1623165150000|2021-06-08 15:12:30|4425.77|4425.77|4425.84|4425.84|4425.84|4425.84|4425.77|4425.77|0
1623165170000|2021-06-08 15:12:50|4425.87|4425.87|4426.51|4426.51|4426.51|4426.51|4425.87|4425.87|0
1623165180000|2021-06-08 15:13:00|4426.6|4426.6|4426.51|4426.51|4426.6|4426.6|4426.51|4426.51|0
1623165190000|2021-06-08 15:13:10|4426.81|4426.81|4427.71|4427.71|4427.71|4427.71|4426.81|4426.81|0
1623165210000|2021-06-08 15:13:30|4427.67|4427.67|4428|4428|4428|4428|4427.63|4427.63|0
1623165220000|2021-06-08 15:13:40|4427.7|4427.7|4427.7|4427.7|4427.7|4427.7|4427.7|4427.7|0
1623165230000|2021-06-08 15:13:50|4427.78|4427.78|4427.48|4427.48|4427.78|4427.78|4427.48|4427.48|0
1623165240000|2021-06-08 15:14:00|4427.52|4427.52|4427.52|4427.52|4427.52|4427.52|4427.52|4427.52|0
1623165250000|2021-06-08 15:14:10|4427.37|4427.37|4427.28|4427.28|4427.37|4427.37|4427.28|4427.28|0
1623165260000|2021-06-08 15:14:20|4427.57|4427.57|4427.43|4427.43|4427.57|4427.57|4427.43|4427.43|0
1623165270000|2021-06-08 15:14:30|4427.73|4427.73|4427.73|4427.73|4427.73|4427.73|4427.67|4427.67|0
1623165280000|2021-06-08 15:14:40|4427.43|4427.43|4427.43|4427.43|4427.43|4427.43|4427.43|4427.43|0
1623165290000|2021-06-08 15:14:50|4427.13|4427.13|4427.13|4427.13|4427.13|4427.13|4427.13|4427.13|0
1623165300000|2021-06-08 15:15:00|4426.82|4426.82|4427.01|4427.01|4427.01|4427.01|4426.71|4426.71|0
1623165310000|2021-06-08 15:15:10|4427.03|4427.03|4427.08|4427.08|4427.08|4427.08|4427.03|4427.03|0
1623165320000|2021-06-08 15:15:20|4426.63|4426.63|4426.33|4426.33|4426.63|4426.63|4426.33|4426.33|0
1623165330000|2021-06-08 15:15:30|4426.63|4426.63|4426.63|4426.63|4426.63|4426.63|4426.63|4426.63|0
1623165340000|2021-06-08 15:15:40|4426.59|4426.59|4426.98|4426.98|4426.98|4426.98|4426.53|4426.53|0
1623165350000|2021-06-08 15:15:50|4427.13|4427.13|4427.13|4427.13|4427.13|4427.13|4427.13|4427.13|0
1623165360000|2021-06-08 15:16:00|4426.98|4426.98|4426.98|4426.98|4426.98|4426.98|4426.98|4426.98|0
1623165370000|2021-06-08 15:16:10|4426.81|4426.81|4426.46|4426.46|4426.81|4426.81|4426.46|4426.46|0
1623165380000|2021-06-08 15:16:20|4426.52|4426.52|4426.52|4426.52|4426.52|4426.52|4426.52|4426.52|0
1623165390000|2021-06-08 15:16:30|4426.41|4426.41|4425.99|4425.99|4426.41|4426.41|4425.93|4425.93|0
1623165400000|2021-06-08 15:16:40|4425.69|4425.69|4425.69|4425.69|4425.69|4425.69|4425.69|4425.69|0
1623165410000|2021-06-08 15:16:50|4425.54|4425.54|4425.54|4425.54|4425.62|4425.62|4425.54|4425.54|0
1623165420000|2021-06-08 15:17:00|4425.63|4425.63|4425.52|4425.52|4425.72|4425.72|4425.52|4425.52|0
1623165430000|2021-06-08 15:17:10|4425.56|4425.56|4425.56|4425.56|4425.56|4425.56|4425.56|4425.56|0
1623165440000|2021-06-08 15:17:20|4425.86|4425.86|4425.82|4425.82|4425.86|4425.86|4425.82|4425.82|0
1623165450000|2021-06-08 15:17:30|4425.73|4425.73|4425.18|4425.18|4425.97|4425.97|4425.18|4425.18|0
1623165460000|2021-06-08 15:17:40|4425.12|4425.12|4425.12|4425.12|4425.12|4425.12|4425.12|4425.12|0
1623165470000|2021-06-08 15:17:50|4425.18|4425.18|4424.91|4424.91|4425.24|4425.24|4424.91|4424.91|0
1623165480000|2021-06-08 15:18:00|4425.03|4425.03|4425.1|4425.1|4425.1|4425.1|4425.03|4425.03|0
1623165490000|2021-06-08 15:18:10|4424.8|4424.8|4424.8|4424.8|4424.8|4424.8|4424.8|4424.8|0
1623165500000|2021-06-08 15:18:20|4424.84|4424.84|4424.8|4424.8|4424.84|4424.84|4424.8|4424.8|0
1623165510000|2021-06-08 15:18:30|4425.1|4425.1|4425.21|4425.21|4425.21|4425.21|4425.1|4425.1|0
1623165520000|2021-06-08 15:18:40|4425.12|4425.12|4424.82|4424.82|4425.12|4425.12|4424.82|4424.82|0
1623165550000|2021-06-08 15:19:10|4424.86|4424.86|4424.65|4424.65|4424.95|4424.95|4424.65|4424.65|0
1623165560000|2021-06-08 15:19:20|4424.68|4424.68|4424.65|4424.65|4424.68|4424.68|4424.65|4424.65|0
1623165570000|2021-06-08 15:19:30|4424.35|4424.35|4424.35|4424.35|4424.35|4424.35|4424.35|4424.35|0
1623165580000|2021-06-08 15:19:40|4424.05|4424.05|4423.93|4423.93|4424.41|4424.41|4423.93|4423.93|0
1623165590000|2021-06-08 15:19:50|4423.84|4423.84|4423.75|4423.75|4424.05|4424.05|4423.75|4423.75|0
1623165600000|2021-06-08 15:20:00|4423.6|4423.6|4423.6|4423.6|4423.6|4423.6|4423.6|4423.6|0
1623165610000|2021-06-08 15:20:10|4423.51|4423.51|4423.21|4423.21|4423.51|4423.51|4422.91|4422.91|0
1623165620000|2021-06-08 15:20:20|4423.12|4423.12|4423.03|4423.03|4423.12|4423.12|4423.03|4423.03|0
1623165630000|2021-06-08 15:20:30|4423.07|4423.07|4423.63|4423.63|4423.69|4423.69|4423.07|4423.07|0
1623165640000|2021-06-08 15:20:40|4423.54|4423.54|4423.84|4423.84|4423.84|4423.84|4423.54|4423.54|0
1623165650000|2021-06-08 15:20:50|4423.8|4423.8|4423.8|4423.8|4423.8|4423.8|4423.8|4423.8|0
1623165660000|2021-06-08 15:21:00|4423.9|4423.9|4424.38|4424.38|4424.38|4424.38|4423.9|4423.9|0
1623165670000|2021-06-08 15:21:10|4424.53|4424.53|4424.34|4424.34|4424.53|4424.53|4424.34|4424.34|0
1623165680000|2021-06-08 15:21:20|4424.23|4424.23|4424.77|4424.77|4424.77|4424.77|4424.23|4424.23|0
1623165690000|2021-06-08 15:21:30|4424.82|4424.82|4424.82|4424.82|4424.82|4424.82|4424.82|4424.82|0
1623165700000|2021-06-08 15:21:40|4424.76|4424.76|4424.43|4424.43|4424.76|4424.76|4424.43|4424.43|0
1623165710000|2021-06-08 15:21:50|4424.47|4424.47|4424.77|4424.77|4424.77|4424.77|4424.47|4424.47|0
1623165720000|2021-06-08 15:22:00|4424.73|4424.73|4424.59|4424.59|4424.88|4424.88|4424.59|4424.59|0
1623165740000|2021-06-08 15:22:20|4424.28|4424.28|4423.97|4423.97|4424.28|4424.28|4423.93|4423.93|0
1623165750000|2021-06-08 15:22:30|4423.61|4423.61|4423.61|4423.61|4423.61|4423.61|4423.61|4423.61|0
1623165760000|2021-06-08 15:22:40|4423.91|4423.91|4423.91|4423.91|4423.91|4423.91|4423.91|4423.91|0
1623165770000|2021-06-08 15:22:50|4423.31|4423.31|4423.35|4423.35|4423.35|4423.35|4423.31|4423.31|0
1623165780000|2021-06-08 15:23:00|4423.05|4423.05|4423.16|4423.16|4423.16|4423.16|4423.05|4423.05|0
1623165790000|2021-06-08 15:23:10|4423.76|4423.76|4423.38|4423.38|4423.76|4423.76|4423.38|4423.38|0
1623165800000|2021-06-08 15:23:20|4423.08|4423.08|4423.38|4423.38|4423.38|4423.38|4423.08|4423.08|0
1623165810000|2021-06-08 15:23:30|4423.53|4423.53|4424.28|4424.28|4424.28|4424.28|4423.23|4423.23|0
1623165820000|2021-06-08 15:23:40|4424.36|4424.36|4424.36|4424.36|4424.36|4424.36|4424.36|4424.36|0
1623165830000|2021-06-08 15:23:50|4424.75|4424.75|4424.9|4424.9|4424.9|4424.9|4424.75|4424.75|0
1623165840000|2021-06-08 15:24:00|4424.86|4424.86|4424.56|4424.56|4424.86|4424.86|4424.56|4424.56|0
1623165850000|2021-06-08 15:24:10|4424.41|4424.41|4424.28|4424.28|4424.49|4424.49|4424.19|4424.19|0
1623165860000|2021-06-08 15:24:20|4424.19|4424.19|4424.14|4424.14|4424.21|4424.21|4424.1|4424.1|0
1623165870000|2021-06-08 15:24:30|4423.83|4423.83|4423.83|4423.83|4423.83|4423.83|4423.83|4423.83|0
1623165880000|2021-06-08 15:24:40|4423.86|4423.86|4424.22|4424.22|4424.22|4424.22|4423.86|4423.86|0
1623165900000|2021-06-08 15:25:00|4424.52|4424.52|4424.69|4424.69|4424.69|4424.69|4424.39|4424.39|0
1623165910000|2021-06-08 15:25:10|4424.61|4424.61|4424.29|4424.29|4424.65|4424.65|4424.29|4424.29|0
1623165920000|2021-06-08 15:25:20|4424.32|4424.32|4424.69|4424.69|4424.69|4424.69|4424.32|4424.32|0
1623165930000|2021-06-08 15:25:30|4424.75|4424.75|4424.75|4424.75|4424.75|4424.75|4424.75|4424.75|0
1623165940000|2021-06-08 15:25:40|4424.9|4424.9|4424.6|4424.6|4424.9|4424.9|4424.6|4424.6|0
1623165950000|2021-06-08 15:25:50|4424.54|4424.54|4424.68|4424.68|4424.83|4424.83|4424.54|4424.54|0
1623165960000|2021-06-08 15:26:00|4424.98|4424.98|4424.74|4424.74|4424.98|4424.98|4424.6|4424.6|0
1623165970000|2021-06-08 15:26:10|4425.04|4425.04|4424.46|4424.46|4425.04|4425.04|4424.46|4424.46|0
1623165980000|2021-06-08 15:26:20|4424.58|4424.58|4424.85|4424.85|4424.85|4424.85|4424.43|4424.43|0
1623165990000|2021-06-08 15:26:30|4424.91|4424.91|4424.85|4424.85|4424.91|4424.91|4424.85|4424.85|0
1623166000000|2021-06-08 15:26:40|4424.91|4424.91|4424.82|4424.82|4424.91|4424.91|4424.82|4424.82|0
1623166010000|2021-06-08 15:26:50|4424.77|4424.77|4424.74|4424.74|4424.77|4424.77|4424.74|4424.74|0
1623166020000|2021-06-08 15:27:00|4425.05|4425.05|4425.05|4425.05|4425.05|4425.05|4425.05|4425.05|0
1623166030000|2021-06-08 15:27:10|4425.02|4425.02|4425.16|4425.16|4425.22|4425.22|4425.02|4425.02|0
1623166040000|2021-06-08 15:27:20|4425.22|4425.22|4425.22|4425.22|4425.22|4425.22|4425.22|4425.22|0
1623166050000|2021-06-08 15:27:30|4425.26|4425.26|4425.56|4425.56|4425.56|4425.56|4425.26|4425.26|0
1623166060000|2021-06-08 15:27:40|4425.86|4425.86|4425.56|4425.56|4425.86|4425.86|4425.56|4425.56|0
1623166070000|2021-06-08 15:27:50|4425.71|4425.71|4425.71|4425.71|4425.71|4425.71|4425.71|4425.71|0
1623166080000|2021-06-08 15:28:00|4425.65|4425.65|4425.51|4425.51|4425.71|4425.71|4425.51|4425.51|0
1623166090000|2021-06-08 15:28:10|4425.42|4425.42|4425.42|4425.42|4425.42|4425.42|4425.42|4425.42|0
1623166100000|2021-06-08 15:28:20|4425.72|4425.72|4425.09|4425.09|4425.72|4425.72|4425.09|4425.09|0
1623166110000|2021-06-08 15:28:30|4425.07|4425.07|4424.94|4424.94|4425.09|4425.09|4424.92|4424.92|0
1623166120000|2021-06-08 15:28:40|4425.24|4425.24|4425.24|4425.24|4425.24|4425.24|4425.24|4425.24|0
1623166130000|2021-06-08 15:28:50|4425.27|4425.27|4425.94|4425.94|4425.94|4425.94|4425.27|4425.27|0
1623166140000|2021-06-08 15:29:00|4425.85|4425.85|4426|4426|4426.06|4426.06|4425.85|4425.85|0
1623166150000|2021-06-08 15:29:10|4426.04|4426.04|4426.29|4426.29|4426.29|4426.29|4425.99|4425.99|0
1623166160000|2021-06-08 15:29:20|4426.24|4426.24|4425.96|4425.96|4426.86|4426.86|4425.96|4425.96|0
1623166170000|2021-06-08 15:29:30|4425.36|4425.36|4425.21|4425.21|4425.36|4425.36|4425.21|4425.21|0
1623166180000|2021-06-08 15:29:40|4425.24|4425.24|4425.36|4425.36|4425.54|4425.54|4425.18|4425.18|0
1623166190000|2021-06-08 15:29:50|4425.51|4425.51|4424.35|4424.35|4425.51|4425.51|4424.35|4424.35|0
1623222900000|2021-06-09 07:15:00|4409.41|4409.41|4409.41|4409.41|4409.41|4409.41|4409.41|4409.41|0
1623222910000|2021-06-09 07:15:10|4409.71|4409.71|4409.76|4409.76|4409.92|4409.92|4409.62|4409.62|0
1623222920000|2021-06-09 07:15:20|4409.64|4409.64|4409.21|4409.21|4410.02|4410.02|4409.21|4409.21|0
1623222930000|2021-06-09 07:15:30|4408.91|4408.91|4408.91|4408.91|4408.91|4408.91|4408.91|4408.91|0
1623222940000|2021-06-09 07:15:40|4408.95|4408.95|4409.4|4409.4|4409.4|4409.4|4408.95|4408.95|0
1623222960000|2021-06-09 07:16:00|4409.23|4409.23|4408.84|4408.84|4409.23|4409.23|4408.84|4408.84|0
1623222970000|2021-06-09 07:16:10|4408.99|4408.99|4408.99|4408.99|4408.99|4408.99|4408.99|4408.99|0
1623222980000|2021-06-09 07:16:20|4408.78|4408.78|4408.61|4408.61|4408.86|4408.86|4408.54|4408.54|0
1623222990000|2021-06-09 07:16:30|4408.57|4408.57|4408.01|4408.01|4408.69|4408.69|4408.01|4408.01|0
1623223010000|2021-06-09 07:16:50|4408.13|4408.13|4408.2|4408.2|4408.2|4408.2|4408.13|4408.13|0
1623223020000|2021-06-09 07:17:00|4408.26|4408.26|4407.4|4407.4|4408.26|4408.26|4407.4|4407.4|0
1623223050000|2021-06-09 07:17:30|4407.7|4407.7|4408|4408|4408|4408|4407.7|4407.7|0
1623223060000|2021-06-09 07:17:40|4408.3|4408.3|4407.7|4407.7|4408.3|4408.3|4407.7|4407.7|0
1623223070000|2021-06-09 07:17:50|4407.4|4407.4|4406.95|4406.95|4407.4|4407.4|4406.95|4406.95|0
1623223090000|2021-06-09 07:18:10|4407.35|4407.35|4406.84|4406.84|4407.35|4407.35|4406.84|4406.84|0
1623223100000|2021-06-09 07:18:20|4406.69|4406.69|4406.69|4406.69|4406.69|4406.69|4406.69|4406.69|0
1623223110000|2021-06-09 07:18:30|4406.39|4406.39|4406.39|4406.39|4406.39|4406.39|4406.39|4406.39|0
1623223120000|2021-06-09 07:18:40|4406.69|4406.69|4406.69|4406.69|4406.69|4406.69|4406.69|4406.69|0
1623223140000|2021-06-09 07:19:00|4406.64|4406.64|4406.58|4406.58|4406.64|4406.64|4406.58|4406.58|0
1623223150000|2021-06-09 07:19:10|4406.87|4406.87|4406.87|4406.87|4406.87|4406.87|4406.87|4406.87|0
1623223160000|2021-06-09 07:19:20|4406.78|4406.78|4406.48|4406.48|4406.78|4406.78|4406.48|4406.48|0
1623223170000|2021-06-09 07:19:30|4406.4|4406.4|4406.4|4406.4|4406.4|4406.4|4406.4|4406.4|0
1623223180000|2021-06-09 07:19:40|4406.43|4406.43|4406.43|4406.43|4406.43|4406.43|4406.43|4406.43|0
1623223190000|2021-06-09 07:19:50|4406.28|4406.28|4406.13|4406.13|4406.28|4406.28|4405.68|4405.68|0
1623223200000|2021-06-09 07:20:00|4405.83|4405.83|4404.32|4404.32|4405.83|4405.83|4404.32|4404.32|0
1623223210000|2021-06-09 07:20:10|4404.47|4404.47|4404.77|4404.77|4404.77|4404.77|4404.47|4404.47|0
1623223220000|2021-06-09 07:20:20|4404.8|4404.8|4405.1|4405.1|4405.1|4405.1|4404.8|4404.8|0
1623223230000|2021-06-09 07:20:30|4405.12|4405.12|4405.1|4405.1|4405.12|4405.12|4405.1|4405.1|0
1623223240000|2021-06-09 07:20:40|4404.8|4404.8|4404.8|4404.8|4404.8|4404.8|4404.8|4404.8|0
1623223250000|2021-06-09 07:20:50|4404.84|4404.84|4404.84|4404.84|4404.84|4404.84|4404.84|4404.84|0
1623223260000|2021-06-09 07:21:00|4404.54|4404.54|4404.46|4404.46|4404.54|4404.54|4404.46|4404.46|0
1623223270000|2021-06-09 07:21:10|4404.76|4404.76|4404.46|4404.46|4404.76|4404.76|4404.46|4404.46|0
1623223280000|2021-06-09 07:21:20|4404.76|4404.76|4404.71|4404.71|4404.76|4404.76|4404.71|4404.71|0
1623223310000|2021-06-09 07:21:50|4404.63|4404.63|4404.63|4404.63|4404.63|4404.63|4404.63|4404.63|0
1623223320000|2021-06-09 07:22:00|4404.58|4404.58|4404.58|4404.58|4404.58|4404.58|4404.58|4404.58|0
1623223330000|2021-06-09 07:22:10|4404.6|4404.6|4403.4|4403.4|4404.6|4404.6|4403.4|4403.4|0
1623223340000|2021-06-09 07:22:20|4403.1|4403.1|4403.1|4403.1|4403.1|4403.1|4403.1|4403.1|0
1623223350000|2021-06-09 07:22:30|4403.03|4403.03|4403.03|4403.03|4403.03|4403.03|4403.03|4403.03|0
1623223360000|2021-06-09 07:22:40|4402.43|4402.43|4402.73|4402.73|4402.73|4402.73|4402.43|4402.43|0
1623223370000|2021-06-09 07:22:50|4402.43|4402.43|4402.92|4402.92|4403.07|4403.07|4402.43|4402.43|0
1623223380000|2021-06-09 07:23:00|4403.22|4403.22|4404.72|4404.72|4404.72|4404.72|4403.22|4403.22|0
1623223390000|2021-06-09 07:23:10|4404.12|4404.12|4404.12|4404.12|4404.12|4404.12|4404.12|4404.12|0
1623223430000|2021-06-09 07:23:50|4404.03|4404.03|4403.94|4403.94|4404.03|4404.03|4403.94|4403.94|0
1623223440000|2021-06-09 07:24:00|4404.24|4404.24|4404.15|4404.15|4404.45|4404.45|4404.15|4404.15|0
1623223450000|2021-06-09 07:24:10|4403.98|4403.98|4405.48|4405.48|4405.48|4405.48|4403.98|4403.98|0
1623223460000|2021-06-09 07:24:20|4405.33|4405.33|4404.34|4404.34|4405.33|4405.33|4404.34|4404.34|0
1623223470000|2021-06-09 07:24:30|4404.3|4404.3|4404.22|4404.22|4404.3|4404.3|4404.22|4404.22|0
1623223490000|2021-06-09 07:24:50|4404.52|4404.52|4404.52|4404.52|4404.52|4404.52|4404.52|4404.52|0
1623223500000|2021-06-09 07:25:00|4404.61|4404.61|4404.8|4404.8|4404.8|4404.8|4404.57|4404.57|0
1623223520000|2021-06-09 07:25:20|4404.98|4404.98|4404.98|4404.98|4404.98|4404.98|4404.98|4404.98|0
1623223530000|2021-06-09 07:25:30|4405.28|4405.28|4405.88|4405.88|4405.88|4405.88|4405.28|4405.28|0
1623223540000|2021-06-09 07:25:40|4405.94|4405.94|4405.04|4405.04|4406.24|4406.24|4405.04|4405.04|0
1623223570000|2021-06-09 07:26:10|4405.06|4405.06|4405.39|4405.39|4405.39|4405.39|4405.06|4405.06|0
1623223580000|2021-06-09 07:26:20|4405.99|4405.99|4405.99|4405.99|4405.99|4405.99|4405.99|4405.99|0
1623223590000|2021-06-09 07:26:30|4406.29|4406.29|4406.29|4406.29|4406.29|4406.29|4406.29|4406.29|0
1623223620000|2021-06-09 07:27:00|4406.21|4406.21|4406.25|4406.25|4406.25|4406.25|4406.21|4406.21|0
1623223630000|2021-06-09 07:27:10|4406.55|4406.55|4405.95|4405.95|4406.55|4406.55|4405.95|4405.95|0
1623223660000|2021-06-09 07:27:40|4405.35|4405.35|4405.35|4405.35|4405.35|4405.35|4405.35|4405.35|0
1623223680000|2021-06-09 07:28:00|4405.23|4405.23|4405.23|4405.23|4405.23|4405.23|4405.23|4405.23|0
1623223710000|2021-06-09 07:28:30|4405.35|4405.35|4405.35|4405.35|4405.35|4405.35|4405.35|4405.35|0
1623223720000|2021-06-09 07:28:40|4405.42|4405.42|4405.48|4405.48|4405.48|4405.48|4405.42|4405.42|0
1623223740000|2021-06-09 07:29:00|4405.44|4405.44|4405.44|4405.44|4405.44|4405.44|4405.44|4405.44|0
1623223750000|2021-06-09 07:29:10|4405.59|4405.59|4405.44|4405.44|4405.59|4405.59|4405.44|4405.44|0
1623223770000|2021-06-09 07:29:30|4405.4|4405.4|4405.4|4405.4|4405.4|4405.4|4405.4|4405.4|0
1623223780000|2021-06-09 07:29:40|4405.1|4405.1|4405.1|4405.1|4405.1|4405.1|4405.1|4405.1|0
1623223790000|2021-06-09 07:29:50|4405.19|4405.19|4405.19|4405.19|4405.19|4405.19|4405.19|4405.19|0
1623223800000|2021-06-09 07:30:00|4405.49|4405.49|4404.69|4404.69|4405.49|4405.49|4404.69|4404.69|0
1623223810000|2021-06-09 07:30:10|4404.84|4404.84|4404.84|4404.84|4404.84|4404.84|4404.84|4404.84|0
1623223820000|2021-06-09 07:30:20|4404.93|4404.93|4404.93|4404.93|4404.93|4404.93|4404.93|4404.93|0
1623223830000|2021-06-09 07:30:30|4405.28|4405.28|4405.34|4405.34|4405.34|4405.34|4405.28|4405.28|0
1623223840000|2021-06-09 07:30:40|4405.39|4405.39|4405.44|4405.44|4405.44|4405.44|4405.34|4405.34|0
1623223850000|2021-06-09 07:30:50|4405.52|4405.52|4405.56|4405.56|4405.56|4405.56|4405.48|4405.48|0
1623223860000|2021-06-09 07:31:00|4405.74|4405.74|4406.35|4406.35|4406.35|4406.35|4405.74|4405.74|0
1623223870000|2021-06-09 07:31:10|4406.38|4406.38|4406.38|4406.38|4406.38|4406.38|4406.38|4406.38|0
1623223880000|2021-06-09 07:31:20|4406.42|4406.42|4406.42|4406.42|4406.42|4406.42|4406.42|4406.42|0
1623223890000|2021-06-09 07:31:30|4406.6|4406.6|4406.6|4406.6|4406.6|4406.6|4406.6|4406.6|0
1623223930000|2021-06-09 07:32:10|4406.9|4406.9|4406.9|4406.9|4406.9|4406.9|4406.9|4406.9|0
1623223940000|2021-06-09 07:32:20|4407.05|4407.05|4409.15|4409.15|4409.15|4409.15|4407.05|4407.05|0
1623223950000|2021-06-09 07:32:30|4409.45|4409.45|4409.45|4409.45|4409.45|4409.45|4409.45|4409.45|0
1623223960000|2021-06-09 07:32:40|4409.75|4409.75|4409.75|4409.75|4409.75|4409.75|4409.75|4409.75|0
1623223970000|2021-06-09 07:32:50|4409.86|4409.86|4409.73|4409.73|4409.88|4409.88|4409.73|4409.73|0
1623223980000|2021-06-09 07:33:00|4409.77|4409.77|4410.25|4410.25|4410.25|4410.25|4409.65|4409.65|0
1623223990000|2021-06-09 07:33:10|4410.34|4410.34|4411.24|4411.24|4411.24|4411.24|4410.34|4410.34|0
1623224000000|2021-06-09 07:33:20|4411.19|4411.19|4411.19|4411.19|4411.19|4411.19|4411.19|4411.19|0
1623224010000|2021-06-09 07:33:30|4411.21|4411.21|4410.91|4410.91|4411.21|4411.21|4410.91|4410.91|0
1623224020000|2021-06-09 07:33:40|4410.85|4410.85|4410.4|4410.4|4410.85|4410.85|4410.4|4410.4|0
1623224030000|2021-06-09 07:33:50|4410.1|4410.1|4409.8|4409.8|4410.1|4410.1|4409.8|4409.8|0
1623224040000|2021-06-09 07:34:00|4410.4|4410.4|4410.71|4410.71|4410.71|4410.71|4410.4|4410.4|0
1623224060000|2021-06-09 07:34:20|4410.61|4410.61|4410.76|4410.76|4410.76|4410.76|4410.61|4410.61|0
1623224070000|2021-06-09 07:34:30|4410.67|4410.67|4410.82|4410.82|4410.82|4410.82|4410.67|4410.67|0
1623224080000|2021-06-09 07:34:40|4410.8|4410.8|4410.5|4410.5|4410.8|4410.8|4410.5|4410.5|0
1623224100000|2021-06-09 07:35:00|4410.59|4410.59|4410.59|4410.59|4410.59|4410.59|4410.59|4410.59|0
1623224110000|2021-06-09 07:35:10|4409.99|4409.99|4410.59|4410.59|4410.59|4410.59|4409.99|4409.99|0
1623224130000|2021-06-09 07:35:30|4409.99|4409.99|4409.99|4409.99|4409.99|4409.99|4409.99|4409.99|0
1623224150000|2021-06-09 07:35:50|4410.11|4410.11|4409.98|4409.98|4410.11|4410.11|4409.68|4409.68|0
1623224160000|2021-06-09 07:36:00|4410.03|4410.03|4410.76|4410.76|4410.76|4410.76|4410.03|4410.03|0
1623224170000|2021-06-09 07:36:10|4410.91|4410.91|4411.54|4411.54|4411.84|4411.84|4410.91|4410.91|0
1623224180000|2021-06-09 07:36:20|4411.6|4411.6|4411.6|4411.6|4411.6|4411.6|4411.6|4411.6|0
1623224190000|2021-06-09 07:36:30|4412.04|4412.04|4413.3|4413.3|4413.3|4413.3|4412.04|4412.04|0
1623224200000|2021-06-09 07:36:40|4413.23|4413.23|4413.38|4413.38|4413.38|4413.38|4413.23|4413.23|0
1623224210000|2021-06-09 07:36:50|4413.47|4413.47|4413.47|4413.47|4413.47|4413.47|4413.47|4413.47|0
1623224220000|2021-06-09 07:37:00|4413.38|4413.38|4414.28|4414.28|4414.28|4414.28|4413.08|4413.08|0
1623224230000|2021-06-09 07:37:10|4414.19|4414.19|4414.19|4414.19|4414.19|4414.19|4414.19|4414.19|0
1623224240000|2021-06-09 07:37:20|4413.89|4413.89|4413.89|4413.89|4413.89|4413.89|4413.89|4413.89|0
1623224250000|2021-06-09 07:37:30|4414.27|4414.27|4415.17|4415.17|4415.17|4415.17|4414.27|4414.27|0
1623224260000|2021-06-09 07:37:40|4415.26|4415.26|4414.69|4414.69|4415.44|4415.44|4414.69|4414.69|0
1623224280000|2021-06-09 07:38:00|4414.09|4414.09|4414.09|4414.09|4414.09|4414.09|4414.09|4414.09|0
1623224290000|2021-06-09 07:38:10|4414.2|4414.2|4415.28|4415.28|4415.28|4415.28|4414.2|4414.2|0
1623224300000|2021-06-09 07:38:20|4415.37|4415.37|4415.33|4415.33|4415.37|4415.37|4415.33|4415.33|0
1623224310000|2021-06-09 07:38:30|4415.39|4415.39|4415.56|4415.56|4415.56|4415.56|4415.39|4415.39|0
1623224350000|2021-06-09 07:39:10|4415.51|4415.51|4415.81|4415.81|4415.81|4415.81|4415.51|4415.51|0
1623224360000|2021-06-09 07:39:20|4415.96|4415.96|4415.96|4415.96|4415.96|4415.96|4415.96|4415.96|0
1623224400000|2021-06-09 07:40:00|4415.36|4415.36|4415.34|4415.34|4415.36|4415.36|4415.19|4415.19|0
1623224410000|2021-06-09 07:40:10|4415.94|4415.94|4415.64|4415.64|4415.94|4415.94|4415.64|4415.64|0
1623224420000|2021-06-09 07:40:20|4416.24|4416.24|4416.32|4416.32|4416.32|4416.32|4416.24|4416.24|0
1623224430000|2021-06-09 07:40:30|4416.62|4416.62|4416.62|4416.62|4416.62|4416.62|4416.62|4416.62|0
1623224440000|2021-06-09 07:40:40|4416.02|4416.02|4416.02|4416.02|4416.02|4416.02|4416.02|4416.02|0
1623224450000|2021-06-09 07:40:50|4415.85|4415.85|4415.85|4415.85|4415.85|4415.85|4415.85|4415.85|0
1623224460000|2021-06-09 07:41:00|4415.55|4415.55|4415.55|4415.55|4415.55|4415.55|4415.55|4415.55|0
1623224470000|2021-06-09 07:41:10|4415.37|4415.37|4415.97|4415.97|4415.97|4415.97|4415.37|4415.37|0
1623224480000|2021-06-09 07:41:20|4415.82|4415.82|4415.52|4415.52|4415.82|4415.82|4415.52|4415.52|0
1623224490000|2021-06-09 07:41:30|4415.22|4415.22|4414.92|4414.92|4415.22|4415.22|4414.92|4414.92|0
1623224500000|2021-06-09 07:41:40|4415.22|4415.22|4416.04|4416.04|4416.04|4416.04|4415.22|4415.22|0
1623224510000|2021-06-09 07:41:50|4415.44|4415.44|4415.82|4415.82|4415.89|4415.89|4415.14|4415.14|0
1623224520000|2021-06-09 07:42:00|4415.97|4415.97|4415.97|4415.97|4415.97|4415.97|4415.97|4415.97|0
1623224530000|2021-06-09 07:42:10|4416.04|4416.04|4415.38|4415.38|4416.58|4416.58|4415.38|4415.38|0
1623224540000|2021-06-09 07:42:20|4415.24|4415.24|4414.79|4414.79|4415.24|4415.24|4414.79|4414.79|0
1623224550000|2021-06-09 07:42:30|4414.94|4414.94|4414.94|4414.94|4414.94|4414.94|4414.94|4414.94|0
1623224560000|2021-06-09 07:42:40|4414.64|4414.64|4414.34|4414.34|4414.64|4414.64|4414.34|4414.34|0
1623224570000|2021-06-09 07:42:50|4414.26|4414.26|4414.31|4414.31|4414.4|4414.4|4414.23|4414.23|0
1623224580000|2021-06-09 07:43:00|4414.19|4414.19|4414.19|4414.19|4414.19|4414.19|4414.19|4414.19|0
1623224590000|2021-06-09 07:43:10|4412.99|4412.99|4412.4|4412.4|4412.99|4412.99|4412.4|4412.4|0
1623224610000|2021-06-09 07:43:30|4412.55|4412.55|4412.7|4412.7|4412.7|4412.7|4412.55|4412.55|0
1623224620000|2021-06-09 07:43:40|4413|4413|4413.3|4413.3|4413.3|4413.3|4413|4413|0
1623224630000|2021-06-09 07:43:50|4413.6|4413.6|4413.52|4413.52|4413.75|4413.75|4413.52|4413.52|0
1623224640000|2021-06-09 07:44:00|4413.82|4413.82|4413.82|4413.82|4413.82|4413.82|4413.82|4413.82|0
1623224660000|2021-06-09 07:44:20|4413.67|4413.67|4414.12|4414.12|4414.12|4414.12|4413.67|4413.67|0
1623224670000|2021-06-09 07:44:30|4414.19|4414.19|4414.32|4414.32|4414.32|4414.32|4414.17|4414.17|0
1623224680000|2021-06-09 07:44:40|4414.62|4414.62|4415.14|4415.14|4415.14|4415.14|4414.62|4414.62|0
1623224690000|2021-06-09 07:44:50|4415.44|4415.44|4415.01|4415.01|4415.44|4415.44|4414.99|4414.99|0
1623224700000|2021-06-09 07:45:00|4415.36|4415.36|4415.06|4415.06|4415.36|4415.36|4415.06|4415.06|0
1623224710000|2021-06-09 07:45:10|4415.1|4415.1|4415.39|4415.39|4415.39|4415.39|4415.1|4415.1|0
1623224720000|2021-06-09 07:45:20|4415.48|4415.48|4415.28|4415.28|4415.57|4415.57|4415.28|4415.28|0
1623224740000|2021-06-09 07:45:40|4414.37|4414.37|4414.23|4414.23|4414.37|4414.37|4414.23|4414.23|0
1623224750000|2021-06-09 07:45:50|4414.08|4414.08|4414.23|4414.23|4414.23|4414.23|4414.08|4414.08|0
1623224760000|2021-06-09 07:46:00|4414.37|4414.37|4414.37|4414.37|4414.37|4414.37|4414.37|4414.37|0
1623224770000|2021-06-09 07:46:10|4414.41|4414.41|4414.41|4414.41|4414.41|4414.41|4414.41|4414.41|0
1623224780000|2021-06-09 07:46:20|4414.45|4414.45|4414.59|4414.59|4414.59|4414.59|4414.37|4414.37|0
1623224790000|2021-06-09 07:46:30|4414.63|4414.63|4415.23|4415.23|4415.23|4415.23|4414.63|4414.63|0
1623224800000|2021-06-09 07:46:40|4415.1|4415.1|4415.08|4415.08|4415.1|4415.1|4415.08|4415.08|0
1623224810000|2021-06-09 07:46:50|4415.05|4415.05|4415.96|4415.96|4415.96|4415.96|4415|4415|0
1623224820000|2021-06-09 07:47:00|4415.79|4415.79|4415.79|4415.79|4415.79|4415.79|4415.79|4415.79|0
1623224830000|2021-06-09 07:47:10|4415.73|4415.73|4415.91|4415.91|4415.91|4415.91|4415.56|4415.56|0
1623224840000|2021-06-09 07:47:20|4415.76|4415.76|4415.61|4415.61|4415.76|4415.76|4415.61|4415.61|0
1623224850000|2021-06-09 07:47:30|4415.57|4415.57|4415.61|4415.61|4415.61|4415.61|4415.57|4415.57|0
1623224860000|2021-06-09 07:47:40|4415.76|4415.76|4415.9|4415.9|4415.9|4415.9|4415.76|4415.76|0
1623224870000|2021-06-09 07:47:50|4416.05|4416.05|4416.05|4416.05|4416.05|4416.05|4416.05|4416.05|0
1623224880000|2021-06-09 07:48:00|4416.17|4416.17|4417.45|4417.45|4417.45|4417.45|4416.17|4416.17|0
1623224890000|2021-06-09 07:48:10|4417.41|4417.41|4417.41|4417.41|4417.41|4417.41|4417.41|4417.41|0
1623224900000|2021-06-09 07:48:20|4417.38|4417.38|4417.09|4417.09|4417.4|4417.4|4417.09|4417.09|0
1623224910000|2021-06-09 07:48:30|4417.7|4417.7|4418.14|4418.14|4418.14|4418.14|4417.7|4417.7|0
1623224930000|2021-06-09 07:48:50|4418.44|4418.44|4418.44|4418.44|4418.44|4418.44|4418.44|4418.44|0
1623224940000|2021-06-09 07:49:00|4418.36|4418.36|4417.73|4417.73|4418.36|4418.36|4417.73|4417.73|0
1623224950000|2021-06-09 07:49:10|4417.43|4417.43|4417.79|4417.79|4417.79|4417.79|4417.43|4417.43|0
1623224960000|2021-06-09 07:49:20|4417.94|4417.94|4417.94|4417.94|4417.94|4417.94|4417.94|4417.94|0
1623224970000|2021-06-09 07:49:30|4417.91|4417.91|4417.91|4417.91|4417.91|4417.91|4417.91|4417.91|0
1623224980000|2021-06-09 07:49:40|4417.86|4417.86|4417.56|4417.56|4417.86|4417.86|4417.41|4417.41|0
1623224990000|2021-06-09 07:49:50|4417.52|4417.52|4417.48|4417.48|4417.52|4417.52|4417.45|4417.45|0
1623225000000|2021-06-09 07:50:00|4417.39|4417.39|4417.39|4417.39|4417.39|4417.39|4417.39|4417.39|0
1623225010000|2021-06-09 07:50:10|4417.44|4417.44|4417.44|4417.44|4417.44|4417.44|4417.44|4417.44|0
1623225020000|2021-06-09 07:50:20|4417.14|4417.14|4417.14|4417.14|4417.14|4417.14|4417.14|4417.14|0
1623225030000|2021-06-09 07:50:30|4416.54|4416.54|4416.54|4416.54|4416.54|4416.54|4416.54|4416.54|0
1623225040000|2021-06-09 07:50:40|4416.42|4416.42|4416.31|4416.31|4416.42|4416.42|4416.31|4416.31|0
1623225090000|2021-06-09 07:51:30|4415.86|4415.86|4415.56|4415.56|4415.86|4415.86|4415.56|4415.56|0
1623225120000|2021-06-09 07:52:00|4415.54|4415.54|4415.54|4415.54|4415.54|4415.54|4415.54|4415.54|0
1623225130000|2021-06-09 07:52:10|4415.51|4415.51|4415.51|4415.51|4415.51|4415.51|4415.51|4415.51|0
1623225150000|2021-06-09 07:52:30|4415.36|4415.36|4415.37|4415.37|4415.66|4415.66|4415.22|4415.22|0
1623225160000|2021-06-09 07:52:40|4415.66|4415.66|4416.32|4416.32|4416.32|4416.32|4415.66|4415.66|0
1623225170000|2021-06-09 07:52:50|4416.02|4416.02|4416.02|4416.02|4416.02|4416.02|4416.02|4416.02|0
1623225180000|2021-06-09 07:53:00|4416.32|4416.32|4415.72|4415.72|4416.32|4416.32|4415.72|4415.72|0
1623225190000|2021-06-09 07:53:10|4415.57|4415.57|4415.06|4415.06|4415.66|4415.66|4415.06|4415.06|0
1623225200000|2021-06-09 07:53:20|4415.03|4415.03|4414.68|4414.68|4415.03|4415.03|4414.68|4414.68|0
1623225210000|2021-06-09 07:53:30|4414.59|4414.59|4414.59|4414.59|4414.59|4414.59|4414.59|4414.59|0
1623225220000|2021-06-09 07:53:40|4414.56|4414.56|4414.46|4414.46|4414.56|4414.56|4414.46|4414.46|0
1623225230000|2021-06-09 07:53:50|4414.42|4414.42|4413.75|4413.75|4414.42|4414.42|4413.48|4413.48|0
1623225240000|2021-06-09 07:54:00|4413.83|4413.83|4414.04|4414.04|4414.13|4414.13|4413.83|4413.83|0
1623225280000|2021-06-09 07:54:40|4413.74|4413.74|4413.44|4413.44|4413.74|4413.74|4413.44|4413.44|0
1623225290000|2021-06-09 07:54:50|4413.74|4413.74|4413.74|4413.74|4413.74|4413.74|4413.74|4413.74|0
1623225300000|2021-06-09 07:55:00|4414.04|4414.04|4414.04|4414.04|4414.34|4414.34|4414.04|4414.04|0
1623225310000|2021-06-09 07:55:10|4413.74|4413.74|4413.74|4413.74|4413.74|4413.74|4413.74|4413.74|0
1623225320000|2021-06-09 07:55:20|4413.72|4413.72|4412.82|4412.82|4413.72|4413.72|4412.52|4412.52|0
1623225330000|2021-06-09 07:55:30|4412.84|4412.84|4412.84|4412.84|4412.84|4412.84|4412.84|4412.84|0
1623225340000|2021-06-09 07:55:40|4412.99|4412.99|4412.99|4412.99|4412.99|4412.99|4412.99|4412.99|0
1623225350000|2021-06-09 07:55:50|4412.84|4412.84|4412.84|4412.84|4412.84|4412.84|4412.84|4412.84|0
1623225360000|2021-06-09 07:56:00|4413.14|4413.14|4413.14|4413.14|4413.14|4413.14|4413.14|4413.14|0
1623225380000|2021-06-09 07:56:20|4412.84|4412.84|4413|4413|4413|4413|4412.69|4412.69|0
1623225390000|2021-06-09 07:56:30|4412.97|4412.97|4412.97|4412.97|4412.97|4412.97|4412.97|4412.97|0
1623225400000|2021-06-09 07:56:40|4411.77|4411.77|4411.77|4411.77|4411.77|4411.77|4411.77|4411.77|0
1623225410000|2021-06-09 07:56:50|4412.07|4412.07|4411.78|4411.78|4412.07|4412.07|4411.78|4411.78|0
1623225440000|2021-06-09 07:57:20|4411.48|4411.48|4410.28|4410.28|4411.48|4411.48|4410.28|4410.28|0
1623225450000|2021-06-09 07:57:30|4410.35|4410.35|4410.32|4410.32|4410.35|4410.35|4410.32|4410.32|0
1623225460000|2021-06-09 07:57:40|4410.14|4410.14|4409.96|4409.96|4410.14|4410.14|4409.96|4409.96|0
1623225470000|2021-06-09 07:57:50|4409.81|4409.81|4409.86|4409.86|4409.86|4409.86|4409.81|4409.81|0
1623225480000|2021-06-09 07:58:00|4409.81|4409.81|4409.83|4409.83|4409.83|4409.83|4409.66|4409.66|0
1623225490000|2021-06-09 07:58:10|4409.53|4409.53|4409.98|4409.98|4409.98|4409.98|4409.53|4409.53|0
1623225500000|2021-06-09 07:58:20|4409.93|4409.93|4409.89|4409.89|4409.93|4409.93|4409.89|4409.89|0
1623225510000|2021-06-09 07:58:30|4410.01|4410.01|4409.98|4409.98|4410.01|4410.01|4409.98|4409.98|0
1623225520000|2021-06-09 07:58:40|4409.38|4409.38|4409.38|4409.38|4409.38|4409.38|4409.38|4409.38|0
1623225540000|2021-06-09 07:59:00|4409.68|4409.68|4409.66|4409.66|4409.68|4409.68|4409.66|4409.66|0
1623225560000|2021-06-09 07:59:20|4409.58|4409.58|4409.58|4409.58|4409.58|4409.58|4409.58|4409.58|0
1623225570000|2021-06-09 07:59:30|4409.54|4409.54|4409.27|4409.27|4409.54|4409.54|4409.27|4409.27|0
1623225580000|2021-06-09 07:59:40|4409.18|4409.18|4409.33|4409.33|4409.33|4409.33|4409.18|4409.18|0
1623225590000|2021-06-09 07:59:50|4409.48|4409.48|4410.68|4410.68|4410.68|4410.68|4409.48|4409.48|0
1623225600000|2021-06-09 08:00:00|4410.66|4410.66|4410.77|4410.77|4410.77|4410.77|4410.66|4410.66|0
1623225610000|2021-06-09 08:00:10|4410.86|4410.86|4410.86|4410.86|4410.86|4410.86|4410.86|4410.86|0
1623225630000|2021-06-09 08:00:30|4411.16|4411.16|4411.16|4411.16|4411.16|4411.16|4411.02|4411.02|0
1623225640000|2021-06-09 08:00:40|4411.46|4411.46|4411.46|4411.46|4411.46|4411.46|4411.46|4411.46|0
1623225650000|2021-06-09 08:00:50|4411.16|4411.16|4410.27|4410.27|4411.16|4411.16|4410.27|4410.27|0
1623225660000|2021-06-09 08:01:00|4410.3|4410.3|4410.45|4410.45|4410.45|4410.45|4410.3|4410.3|0
1623225680000|2021-06-09 08:01:20|4410.15|4410.15|4410.15|4410.15|4410.15|4410.15|4410.15|4410.15|0
1623225690000|2021-06-09 08:01:30|4410.18|4410.18|4410.35|4410.35|4410.35|4410.35|4410.18|4410.18|0
1623225700000|2021-06-09 08:01:40|4410.5|4410.5|4410.5|4410.5|4410.5|4410.5|4410.5|4410.5|0
1623225710000|2021-06-09 08:01:50|4411.1|4411.1|4411.04|4411.04|4411.1|4411.1|4411.04|4411.04|0
1623225720000|2021-06-09 08:02:00|4410.89|4410.89|4411.34|4411.34|4411.34|4411.34|4410.74|4410.74|0
1623225730000|2021-06-09 08:02:10|4411.49|4411.49|4411.55|4411.55|4411.55|4411.55|4411.4|4411.4|0
1623225750000|2021-06-09 08:02:30|4411.7|4411.7|4412.66|4412.66|4412.66|4412.66|4411.7|4411.7|0
1623225770000|2021-06-09 08:02:50|4412.62|4412.62|4412.66|4412.66|4412.66|4412.66|4412.62|4412.62|0
1623225780000|2021-06-09 08:03:00|4412.96|4412.96|4412.96|4412.96|4412.99|4412.99|4412.81|4412.81|0
1623225790000|2021-06-09 08:03:10|4412.87|4412.87|4413.52|4413.52|4413.52|4413.52|4412.87|4412.87|0
1623225820000|2021-06-09 08:03:40|4414.11|4414.11|4414.04|4414.04|4414.11|4414.11|4414.04|4414.04|0
1623225830000|2021-06-09 08:03:50|4414.94|4414.94|4415.17|4415.17|4415.17|4415.17|4414.85|4414.85|0
1623225840000|2021-06-09 08:04:00|4414.27|4414.27|4414.42|4414.42|4414.42|4414.42|4414.27|4414.27|0
1623225850000|2021-06-09 08:04:10|4414.27|4414.27|4414.1|4414.1|4414.27|4414.27|4414.1|4414.1|0
1623225870000|2021-06-09 08:04:30|4414.19|4414.19|4413.89|4413.89|4414.19|4414.19|4413.89|4413.89|0
1623225880000|2021-06-09 08:04:40|4413.95|4413.95|4413.95|4413.95|4413.95|4413.95|4413.95|4413.95|0
1623225900000|2021-06-09 08:05:00|4415.15|4415.15|4415.15|4415.15|4415.15|4415.15|4415.15|4415.15|0
1623225910000|2021-06-09 08:05:10|4415.6|4415.6|4415.48|4415.48|4415.6|4415.6|4415.48|4415.48|0
1623225920000|2021-06-09 08:05:20|4415.44|4415.44|4415.49|4415.49|4415.53|4415.53|4415.44|4415.44|0
1623225930000|2021-06-09 08:05:30|4415.64|4415.64|4415.57|4415.57|4415.64|4415.64|4415.57|4415.57|0
1623225950000|2021-06-09 08:05:50|4415.72|4415.72|4415.72|4415.72|4415.72|4415.72|4415.72|4415.72|0
1623225960000|2021-06-09 08:06:00|4415.57|4415.57|4415.57|4415.57|4415.57|4415.57|4415.57|4415.57|0
1623225970000|2021-06-09 08:06:10|4415.87|4415.87|4415.87|4415.87|4415.87|4415.87|4415.87|4415.87|0
1623225990000|2021-06-09 08:06:30|4415.98|4415.98|4415.91|4415.91|4415.98|4415.98|4415.91|4415.91|0
1623226000000|2021-06-09 08:06:40|4416.35|4416.35|4416.02|4416.02|4416.39|4416.39|4416.02|4416.02|0
1623226010000|2021-06-09 08:06:50|4416.06|4416.06|4416.06|4416.06|4416.06|4416.06|4416.06|4416.06|0
1623226020000|2021-06-09 08:07:00|4415.91|4415.91|4415.16|4415.16|4415.91|4415.91|4415.16|4415.16|0
1623226030000|2021-06-09 08:07:10|4414.56|4414.56|4414.26|4414.26|4414.56|4414.56|4414.26|4414.26|0
1623226040000|2021-06-09 08:07:20|4413.66|4413.66|4413.66|4413.66|4413.96|4413.96|4413.66|4413.66|0
1623226050000|2021-06-09 08:07:30|4413.78|4413.78|4413.96|4413.96|4413.96|4413.96|4413.78|4413.78|0
1623226060000|2021-06-09 08:07:40|4414.11|4414.11|4414.4|4414.4|4414.4|4414.4|4414.11|4414.11|0
1623226070000|2021-06-09 08:07:50|4414.71|4414.71|4414.71|4414.71|4414.71|4414.71|4414.71|4414.71|0
1623226080000|2021-06-09 08:08:00|4414.67|4414.67|4414.67|4414.67|4414.67|4414.67|4414.67|4414.67|0
1623226090000|2021-06-09 08:08:10|4414.94|4414.94|4414.94|4414.94|4414.94|4414.94|4414.94|4414.94|0
1623226100000|2021-06-09 08:08:20|4414.04|4414.04|4414.04|4414.04|4414.04|4414.04|4414.04|4414.04|0
1623226110000|2021-06-09 08:08:30|4414.34|4414.34|4414.78|4414.78|4414.81|4414.81|4414.34|4414.34|0
1623226120000|2021-06-09 08:08:40|4414.82|4414.82|4414.82|4414.82|4414.82|4414.82|4414.82|4414.82|0
1623226130000|2021-06-09 08:08:50|4415.42|4415.42|4415.42|4415.42|4415.42|4415.42|4415.42|4415.42|0
1623226140000|2021-06-09 08:09:00|4415.72|4415.72|4415.72|4415.72|4415.72|4415.72|4415.72|4415.72|0
1623226150000|2021-06-09 08:09:10|4415.57|4415.57|4415.57|4415.57|4415.57|4415.57|4415.57|4415.57|0
1623226160000|2021-06-09 08:09:20|4415.72|4415.72|4415.69|4415.69|4415.72|4415.72|4415.57|4415.57|0
1623226180000|2021-06-09 08:09:40|4415.09|4415.09|4415.09|4415.09|4415.09|4415.09|4415.09|4415.09|0
1623226190000|2021-06-09 08:09:50|4414.94|4414.94|4414.94|4414.94|4414.94|4414.94|4414.94|4414.94|0
1623226200000|2021-06-09 08:10:00|4414.85|4414.85|4414.46|4414.46|4414.85|4414.85|4414.46|4414.46|0
1623226210000|2021-06-09 08:10:10|4414.34|4414.34|4414.34|4414.34|4414.34|4414.34|4414.34|4414.34|0
1623226220000|2021-06-09 08:10:20|4414.64|4414.64|4414.64|4414.64|4414.64|4414.64|4414.64|4414.64|0
1623226230000|2021-06-09 08:10:30|4414.71|4414.71|4414.71|4414.71|4414.71|4414.71|4414.71|4414.71|0
1623226260000|2021-06-09 08:11:00|4414.68|4414.68|4414.5|4414.5|4414.71|4414.71|4414.5|4414.5|0
1623226270000|2021-06-09 08:11:10|4413.45|4413.45|4412.97|4412.97|4413.45|4413.45|4412.97|4412.97|0
1623226280000|2021-06-09 08:11:20|4413.27|4413.27|4412.78|4412.78|4413.27|4413.27|4412.78|4412.78|0
1623226290000|2021-06-09 08:11:30|4412.76|4412.76|4412.89|4412.89|4412.89|4412.89|4412.66|4412.66|0
1623226300000|2021-06-09 08:11:40|4413.07|4413.07|4413.07|4413.07|4413.07|4413.07|4413.07|4413.07|0
1623226310000|2021-06-09 08:11:50|4413.01|4413.01|4412.88|4412.88|4413.01|4413.01|4412.79|4412.79|0
1623226330000|2021-06-09 08:12:10|4413.48|4413.48|4412.58|4412.58|4413.48|4413.48|4412.58|4412.58|0
1623226340000|2021-06-09 08:12:20|4411.98|4411.98|4412.13|4412.13|4412.43|4412.43|4411.53|4411.53|0
1623226350000|2021-06-09 08:12:30|4411.83|4411.83|4411.83|4411.83|4411.83|4411.83|4411.83|4411.83|0
1623226360000|2021-06-09 08:12:40|4411.79|4411.79|4411.49|4411.49|4411.79|4411.79|4411.49|4411.49|0
1623226370000|2021-06-09 08:12:50|4411.19|4411.19|4410.92|4410.92|4411.19|4411.19|4410.84|4410.84|0
1623226380000|2021-06-09 08:13:00|4410.97|4410.97|4410.37|4410.37|4410.97|4410.97|4410.07|4410.07|0
1623226390000|2021-06-09 08:13:10|4410.07|4410.07|4409.77|4409.77|4410.07|4410.07|4409.77|4409.77|0
1623226400000|2021-06-09 08:13:20|4409.47|4409.47|4409.47|4409.47|4409.47|4409.47|4409.47|4409.47|0
1623226410000|2021-06-09 08:13:30|4409.32|4409.32|4409.74|4409.74|4409.77|4409.77|4409.32|4409.32|0
1623226420000|2021-06-09 08:13:40|4409.89|4409.89|4410.79|4410.79|4410.79|4410.79|4409.89|4409.89|0
1623226430000|2021-06-09 08:13:50|4410.67|4410.67|4410.32|4410.32|4410.67|4410.67|4410.32|4410.32|0
1623226440000|2021-06-09 08:14:00|4410.29|4410.29|4410.11|4410.11|4410.29|4410.29|4410.11|4410.11|0
1623226460000|2021-06-09 08:14:20|4410.26|4410.26|4410.41|4410.41|4410.41|4410.41|4410.26|4410.26|0
1623226470000|2021-06-09 08:14:30|4410.64|4410.64|4410.9|4410.9|4410.9|4410.9|4410.64|4410.64|0
1623226510000|2021-06-09 08:15:10|4412.1|4412.1|4411.66|4411.66|4412.1|4412.1|4411.66|4411.66|0
1623226530000|2021-06-09 08:15:30|4411.71|4411.71|4411.71|4411.71|4411.71|4411.71|4411.71|4411.71|0
1623226540000|2021-06-09 08:15:40|4411.86|4411.86|4412.16|4412.16|4412.16|4412.16|4411.86|4411.86|0
1623226550000|2021-06-09 08:15:50|4412.12|4412.12|4411.93|4411.93|4412.12|4412.12|4411.93|4411.93|0
1623226570000|2021-06-09 08:16:10|4411.96|4411.96|4411.96|4411.96|4411.96|4411.96|4411.96|4411.96|0
1623226590000|2021-06-09 08:16:30|4412.26|4412.26|4414.45|4414.45|4414.45|4414.45|4412.26|4412.26|0
1623226610000|2021-06-09 08:16:50|4414.39|4414.39|4414.34|4414.34|4414.39|4414.39|4414.34|4414.34|0
1623226620000|2021-06-09 08:17:00|4414.16|4414.16|4414.37|4414.37|4414.55|4414.55|4414.11|4414.11|0
1623226630000|2021-06-09 08:17:10|4414.46|4414.46|4414.65|4414.65|4414.65|4414.65|4414.46|4414.46|0
1623226640000|2021-06-09 08:17:20|4415.25|4415.25|4415.59|4415.59|4415.59|4415.59|4415.25|4415.25|0
1623226660000|2021-06-09 08:17:40|4415.61|4415.61|4415.31|4415.31|4415.61|4415.61|4415.31|4415.31|0
1623226670000|2021-06-09 08:17:50|4415.01|4415.01|4415.05|4415.05|4415.05|4415.05|4415.01|4415.01|0
1623226680000|2021-06-09 08:18:00|4415.35|4415.35|4415.57|4415.57|4415.57|4415.57|4415.35|4415.35|0
1623226690000|2021-06-09 08:18:10|4415.48|4415.48|4415.48|4415.48|4415.48|4415.48|4415.48|4415.48|0
1623226700000|2021-06-09 08:18:20|4414.58|4414.58|4415.03|4415.03|4415.03|4415.03|4414.43|4414.43|0
1623226710000|2021-06-09 08:18:30|4415.01|4415.01|4414.97|4414.97|4415.01|4415.01|4414.97|4414.97|0
1623226720000|2021-06-09 08:18:40|4415.41|4415.41|4415.71|4415.71|4415.71|4415.71|4415.41|4415.41|0
1623226740000|2021-06-09 08:19:00|4415.74|4415.74|4415.74|4415.74|4415.74|4415.74|4415.74|4415.74|0
1623226750000|2021-06-09 08:19:10|4416.34|4416.34|4416.2|4416.2|4416.34|4416.34|4415.87|4415.87|0
1623226760000|2021-06-09 08:19:20|4416.5|4416.5|4416.5|4416.5|4416.5|4416.5|4416.5|4416.5|0
1623226770000|2021-06-09 08:19:30|4416.39|4416.39|4416.38|4416.38|4416.42|4416.42|4416.38|4416.38|0
1623226800000|2021-06-09 08:20:00|4416.23|4416.23|4415.93|4415.93|4416.23|4416.23|4415.93|4415.93|0
1623226830000|2021-06-09 08:20:30|4416.11|4416.11|4415.85|4415.85|4416.26|4416.26|4415.81|4415.81|0
1623226840000|2021-06-09 08:20:40|4415.94|4415.94|4416.23|4416.23|4416.23|4416.23|4415.89|4415.89|0
1623226850000|2021-06-09 08:20:50|4416.53|4416.53|4415.63|4415.63|4416.53|4416.53|4415.63|4415.63|0
1623226860000|2021-06-09 08:21:00|4415.59|4415.59|4415.59|4415.59|4415.59|4415.59|4415.59|4415.59|0
1623226870000|2021-06-09 08:21:10|4415.63|4415.63|4415.55|4415.55|4415.63|4415.63|4415.55|4415.55|0
1623226880000|2021-06-09 08:21:20|4415.85|4415.85|4416.75|4416.75|4416.75|4416.75|4415.85|4415.85|0
1623226900000|2021-06-09 08:21:40|4416.16|4416.16|4416.16|4416.16|4416.16|4416.16|4416.16|4416.16|0
1623226910000|2021-06-09 08:21:50|4415.56|4415.56|4415.53|4415.53|4415.56|4415.56|4415.53|4415.53|0
1623226920000|2021-06-09 08:22:00|4415.23|4415.23|4415.23|4415.23|4415.23|4415.23|4415.23|4415.23|0
1623226930000|2021-06-09 08:22:10|4415.15|4415.15|4415.23|4415.23|4415.23|4415.23|4415.15|4415.15|0
1623226940000|2021-06-09 08:22:20|4415.35|4415.35|4415.35|4415.35|4415.35|4415.35|4415.35|4415.35|0
1623226950000|2021-06-09 08:22:30|4415.65|4415.65|4415.65|4415.65|4415.65|4415.65|4415.65|4415.65|0
1623226970000|2021-06-09 08:22:50|4415.61|4415.61|4415.76|4415.76|4415.76|4415.76|4415.61|4415.61|0
1623226980000|2021-06-09 08:23:00|4415.46|4415.46|4415.73|4415.73|4415.73|4415.73|4415.43|4415.43|0
1623226990000|2021-06-09 08:23:10|4416.03|4416.03|4416.03|4416.03|4416.03|4416.03|4416.03|4416.03|0
1623227000000|2021-06-09 08:23:20|4416.12|4416.12|4416.03|4416.03|4416.12|4416.12|4416.03|4416.03|0
1623227030000|2021-06-09 08:23:50|4416.09|4416.09|4416.68|4416.68|4416.68|4416.68|4416.09|4416.09|0
1623227050000|2021-06-09 08:24:10|4416.57|4416.57|4416.57|4416.57|4416.57|4416.57|4416.57|4416.57|0
1623227060000|2021-06-09 08:24:20|4416.12|4416.12|4416.12|4416.12|4416.12|4416.12|4416.12|4416.12|0
1623227090000|2021-06-09 08:24:50|4417.02|4417.02|4416.72|4416.72|4417.02|4417.02|4416.72|4416.72|0
1623227100000|2021-06-09 08:25:00|4417.02|4417.02|4417.02|4417.02|4417.02|4417.02|4417.02|4417.02|0
1623227110000|2021-06-09 08:25:10|4417|4417|4416.96|4416.96|4417|4417|4416.66|4416.66|0
1623227120000|2021-06-09 08:25:20|4416.36|4416.36|4416.92|4416.92|4416.92|4416.92|4416.36|4416.36|0
1623227140000|2021-06-09 08:25:40|4416.62|4416.62|4417.22|4417.22|4417.22|4417.22|4416.62|4416.62|0
1623227150000|2021-06-09 08:25:50|4417.07|4417.07|4417.07|4417.07|4417.07|4417.07|4417.07|4417.07|0
1623227180000|2021-06-09 08:26:20|4416.78|4416.78|4416.78|4416.78|4416.78|4416.78|4416.78|4416.78|0
1623227190000|2021-06-09 08:26:30|4417.68|4417.68|4417.83|4417.83|4417.83|4417.83|4417.68|4417.68|0
1623227200000|2021-06-09 08:26:40|4418.13|4418.13|4417.94|4417.94|4418.13|4418.13|4417.91|4417.91|0
1623227210000|2021-06-09 08:26:50|4418.09|4418.09|4418.09|4418.09|4418.13|4418.13|4418.05|4418.05|0
1623227220000|2021-06-09 08:27:00|4418.05|4418.05|4417.9|4417.9|4418.05|4418.05|4417.75|4417.75|0
1623227240000|2021-06-09 08:27:20|4417.6|4417.6|4416.62|4416.62|4417.6|4417.6|4416.62|4416.62|0
1623227270000|2021-06-09 08:27:50|4416.92|4416.92|4416.62|4416.62|4416.92|4416.92|4416.62|4416.62|0
1623227280000|2021-06-09 08:28:00|4416.8|4416.8|4416.95|4416.95|4416.95|4416.95|4416.51|4416.51|0
1623227320000|2021-06-09 08:28:40|4416.99|4416.99|4418.49|4418.49|4418.49|4418.49|4416.99|4416.99|0
1623227330000|2021-06-09 08:28:50|4418.64|4418.64|4418.64|4418.64|4418.64|4418.64|4418.64|4418.64|0
1623227360000|2021-06-09 08:29:20|4418.58|4418.58|4418.58|4418.58|4418.58|4418.58|4418.58|4418.58|0
1623227370000|2021-06-09 08:29:30|4418.52|4418.52|4418.67|4418.67|4418.82|4418.82|4418.37|4418.37|0
1623227380000|2021-06-09 08:29:40|4418.07|4418.07|4418.07|4418.07|4418.07|4418.07|4417.92|4417.92|0
1623227390000|2021-06-09 08:29:50|4417.47|4417.47|4416.58|4416.58|4417.47|4417.47|4416.58|4416.58|0
1623227400000|2021-06-09 08:30:00|4416.48|4416.48|4416.32|4416.32|4416.48|4416.48|4416.32|4416.32|0
1623227410000|2021-06-09 08:30:10|4416.36|4416.36|4415.43|4415.43|4416.36|4416.36|4415.43|4415.43|0
1623227420000|2021-06-09 08:30:20|4415.52|4415.52|4415.52|4415.52|4415.52|4415.52|4415.52|4415.52|0
1623227430000|2021-06-09 08:30:30|4415.91|4415.91|4416.21|4416.21|4416.21|4416.21|4415.91|4415.91|0
1623227440000|2021-06-09 08:30:40|4416.3|4416.3|4415.96|4415.96|4416.41|4416.41|4415.96|4415.96|0
1623227470000|2021-06-09 08:31:10|4416|4416|4416|4416|4416|4416|4416|4416|0
1623227480000|2021-06-09 08:31:20|4416.04|4416.04|4416.07|4416.07|4416.07|4416.07|4416.04|4416.04|0
1623227490000|2021-06-09 08:31:30|4416.37|4416.37|4416.67|4416.67|4416.67|4416.67|4416.22|4416.22|0
1623227500000|2021-06-09 08:31:40|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|0
1623227530000|2021-06-09 08:32:10|4417.12|4417.12|4416.82|4416.82|4417.12|4417.12|4416.82|4416.82|0
1623227550000|2021-06-09 08:32:30|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|0
1623227560000|2021-06-09 08:32:40|4416.22|4416.22|4416.52|4416.52|4416.52|4416.52|4416.22|4416.22|0
1623227570000|2021-06-09 08:32:50|4416.67|4416.67|4416.36|4416.36|4416.67|4416.67|4416.36|4416.36|0
1623227580000|2021-06-09 08:33:00|4416.22|4416.22|4415.32|4415.32|4416.22|4416.22|4415.32|4415.32|0
1623227590000|2021-06-09 08:33:10|4415.17|4415.17|4414.87|4414.87|4415.17|4415.17|4414.87|4414.87|0
1623227600000|2021-06-09 08:33:20|4414.78|4414.78|4414.78|4414.78|4414.78|4414.78|4414.63|4414.63|0
1623227610000|2021-06-09 08:33:30|4415.08|4415.08|4415.15|4415.15|4415.15|4415.15|4415.08|4415.08|0
1623227670000|2021-06-09 08:34:30|4415.01|4415.01|4414.71|4414.71|4415.01|4415.01|4414.71|4414.71|0
1623227690000|2021-06-09 08:34:50|4414.86|4414.86|4415.15|4415.15|4415.15|4415.15|4414.86|4414.86|0
1623227710000|2021-06-09 08:35:10|4415.34|4415.34|4415.24|4415.24|4415.34|4415.34|4415.24|4415.24|0
1623227720000|2021-06-09 08:35:20|4415.1|4415.1|4415.54|4415.54|4415.54|4415.54|4415.1|4415.1|0
1623227730000|2021-06-09 08:35:30|4415.24|4415.24|4415.1|4415.1|4415.24|4415.24|4415.1|4415.1|0
1623227740000|2021-06-09 08:35:40|4415.13|4415.13|4414.87|4414.87|4415.13|4415.13|4414.84|4414.84|0
1623227750000|2021-06-09 08:35:50|4414.9|4414.9|4414.94|4414.94|4414.94|4414.94|4414.9|4414.9|0
1623227760000|2021-06-09 08:36:00|4414.9|4414.9|4414.9|4414.9|4414.9|4414.9|4414.9|4414.9|0
1623227770000|2021-06-09 08:36:10|4415.07|4415.07|4415.02|4415.02|4415.16|4415.16|4415.02|4415.02|0
1623227780000|2021-06-09 08:36:20|4415.11|4415.11|4415.2|4415.2|4415.2|4415.2|4415.11|4415.11|0
1623227790000|2021-06-09 08:36:30|4415.35|4415.35|4415.35|4415.35|4415.35|4415.35|4415.35|4415.35|0
1623227800000|2021-06-09 08:36:40|4415.38|4415.38|4415.38|4415.38|4415.38|4415.38|4415.38|4415.38|0
1623227810000|2021-06-09 08:36:50|4415.29|4415.29|4415.8|4415.8|4415.8|4415.8|4415.2|4415.2|0
1623227840000|2021-06-09 08:37:20|4416.1|4416.1|4416.03|4416.03|4416.1|4416.1|4416.03|4416.03|0
1623227850000|2021-06-09 08:37:30|4415.99|4415.99|4415.99|4415.99|4416.14|4416.14|4415.84|4415.84|0
1623227860000|2021-06-09 08:37:40|4415.84|4415.84|4414.64|4414.64|4415.84|4415.84|4414.64|4414.64|0
1623227870000|2021-06-09 08:37:50|4415.59|4415.59|4415.55|4415.55|4415.59|4415.59|4415.29|4415.29|0
1623227880000|2021-06-09 08:38:00|4415.58|4415.58|4417.01|4417.01|4417.01|4417.01|4415.58|4415.58|0
1623227890000|2021-06-09 08:38:10|4416.99|4416.99|4416.99|4416.99|4416.99|4416.99|4416.99|4416.99|0
1623227900000|2021-06-09 08:38:20|4417.59|4417.59|4417.56|4417.56|4417.59|4417.59|4417.56|4417.56|0
1623227910000|2021-06-09 08:38:30|4417.44|4417.44|4417.44|4417.44|4417.44|4417.44|4417.44|4417.44|0
1623227920000|2021-06-09 08:38:40|4417.4|4417.4|4417.44|4417.44|4417.44|4417.44|4417.4|4417.4|0
1623227930000|2021-06-09 08:38:50|4417.74|4417.74|4418.03|4418.03|4418.03|4418.03|4417.74|4417.74|0
1623227940000|2021-06-09 08:39:00|4418.33|4418.33|4418.33|4418.33|4418.33|4418.33|4418.33|4418.33|0
1623227950000|2021-06-09 08:39:10|4418.03|4418.03|4417.61|4417.61|4418.21|4418.21|4417.61|4417.61|0
1623227960000|2021-06-09 08:39:20|4417.76|4417.76|4417.76|4417.76|4417.76|4417.76|4417.76|4417.76|0
1623227970000|2021-06-09 08:39:30|4418.06|4418.06|4418.06|4418.06|4418.06|4418.06|4418.06|4418.06|0
1623227980000|2021-06-09 08:39:40|4418.36|4418.36|4418.66|4418.66|4418.66|4418.66|4418.36|4418.36|0
1623227990000|2021-06-09 08:39:50|4418.36|4418.36|4418.36|4418.36|4418.36|4418.36|4418.36|4418.36|0
1623228000000|2021-06-09 08:40:00|4417.76|4417.76|4417.76|4417.76|4417.76|4417.76|4417.76|4417.76|0
1623228010000|2021-06-09 08:40:10|4417.61|4417.61|4417.61|4417.61|4417.61|4417.61|4417.61|4417.61|0
1623228020000|2021-06-09 08:40:20|4417.46|4417.46|4417.31|4417.31|4417.46|4417.46|4417.31|4417.31|0
1623228030000|2021-06-09 08:40:30|4417.61|4417.61|4418.66|4418.66|4418.66|4418.66|4417.61|4417.61|0
1623228040000|2021-06-09 08:40:40|4418.96|4418.96|4418.55|4418.55|4418.96|4418.96|4418.55|4418.55|0
1623228050000|2021-06-09 08:40:50|4418.25|4418.25|4418.25|4418.25|4418.25|4418.25|4418.25|4418.25|0
1623228060000|2021-06-09 08:41:00|4417.65|4417.65|4417.35|4417.35|4417.65|4417.65|4417.05|4417.05|0
1623228080000|2021-06-09 08:41:20|4417.05|4417.05|4417.05|4417.05|4417.05|4417.05|4417.05|4417.05|0
1623228090000|2021-06-09 08:41:30|4416.9|4416.9|4416.75|4416.75|4417.2|4417.2|4416.75|4416.75|0
1623228100000|2021-06-09 08:41:40|4417.05|4417.05|4417.05|4417.05|4417.05|4417.05|4417.05|4417.05|0
1623228110000|2021-06-09 08:41:50|4417.2|4417.2|4417.2|4417.2|4417.2|4417.2|4417.2|4417.2|0
1623228120000|2021-06-09 08:42:00|4417.02|4417.02|4416.93|4416.93|4417.02|4417.02|4416.93|4416.93|0
1623228130000|2021-06-09 08:42:10|4417.08|4417.08|4417.08|4417.08|4417.08|4417.08|4417.08|4417.08|0
1623228140000|2021-06-09 08:42:20|4417.02|4417.02|4416.85|4416.85|4417.02|4417.02|4416.85|4416.85|0
1623228150000|2021-06-09 08:42:30|4416.55|4416.55|4416.55|4416.55|4416.55|4416.55|4416.55|4416.55|0
1623228170000|2021-06-09 08:42:50|4416.47|4416.47|4416.47|4416.47|4416.47|4416.47|4416.17|4416.17|0
1623228180000|2021-06-09 08:43:00|4416.36|4416.36|4416.36|4416.36|4416.36|4416.36|4416.36|4416.36|0
1623228190000|2021-06-09 08:43:10|4416.21|4416.21|4416.6|4416.6|4416.6|4416.6|4416.21|4416.21|0
1623228200000|2021-06-09 08:43:20|4417.05|4417.05|4417.06|4417.06|4417.06|4417.06|4416.76|4416.76|0
1623228210000|2021-06-09 08:43:30|4417.36|4417.36|4417.47|4417.47|4417.64|4417.64|4417.33|4417.33|0
1623228220000|2021-06-09 08:43:40|4417.49|4417.49|4417.49|4417.49|4417.49|4417.49|4417.49|4417.49|0
1623228230000|2021-06-09 08:43:50|4417.79|4417.79|4417.79|4417.79|4417.94|4417.94|4417.79|4417.79|0
1623228250000|2021-06-09 08:44:10|4417.83|4417.83|4417.94|4417.94|4417.94|4417.94|4417.79|4417.79|0
1623228260000|2021-06-09 08:44:20|4418.54|4418.54|4418.84|4418.84|4418.84|4418.84|4418.54|4418.54|0
1623228270000|2021-06-09 08:44:30|4418.8|4418.8|4418.8|4418.8|4418.8|4418.8|4418.8|4418.8|0
1623228280000|2021-06-09 08:44:40|4419.1|4419.1|4419.25|4419.25|4419.25|4419.25|4418.8|4418.8|0
1623228290000|2021-06-09 08:44:50|4419.1|4419.1|4419.68|4419.68|4419.7|4419.7|4419.1|4419.1|0
1623228300000|2021-06-09 08:45:00|4419.53|4419.53|4419.14|4419.14|4419.53|4419.53|4419.14|4419.14|0
1623228310000|2021-06-09 08:45:10|4418.99|4418.99|4419.05|4419.05|4419.05|4419.05|4418.99|4418.99|0
1623228320000|2021-06-09 08:45:20|4418.75|4418.75|4418.75|4418.75|4418.75|4418.75|4418.75|4418.75|0
1623228350000|2021-06-09 08:45:50|4418.6|4418.6|4419.81|4419.81|4419.81|4419.81|4418.45|4418.45|0
1623228370000|2021-06-09 08:46:10|4420.11|4420.11|4418.77|4418.77|4420.11|4420.11|4418.77|4418.77|0
1623228380000|2021-06-09 08:46:20|4418.17|4418.17|4418.41|4418.41|4418.47|4418.47|4418.17|4418.17|0
1623228390000|2021-06-09 08:46:30|4418.56|4418.56|4418.41|4418.41|4418.56|4418.56|4418.26|4418.26|0
1623228400000|2021-06-09 08:46:40|4418.56|4418.56|4418.71|4418.71|4418.71|4418.71|4418.56|4418.56|0
1623228410000|2021-06-09 08:46:50|4418.86|4418.86|4418.5|4418.5|4419.16|4419.16|4418.47|4418.47|0
1623228420000|2021-06-09 08:47:00|4418.35|4418.35|4418.41|4418.41|4418.41|4418.41|4418.33|4418.33|0
1623228430000|2021-06-09 08:47:10|4417.8|4417.8|4417.74|4417.74|4417.8|4417.8|4417.74|4417.74|0
1623228440000|2021-06-09 08:47:20|4417.59|4417.59|4417.45|4417.45|4417.59|4417.59|4417.45|4417.45|0
1623228450000|2021-06-09 08:47:30|4417.3|4417.3|4417.15|4417.15|4417.3|4417.3|4417.15|4417.15|0
1623228460000|2021-06-09 08:47:40|4417.06|4417.06|4417.36|4417.36|4417.36|4417.36|4417.06|4417.06|0
1623228470000|2021-06-09 08:47:50|4417.21|4417.21|4417.21|4417.21|4417.21|4417.21|4417.21|4417.21|0
1623228480000|2021-06-09 08:48:00|4417.51|4417.51|4417.96|4417.96|4418.11|4418.11|4417.51|4417.51|0
1623228490000|2021-06-09 08:48:10|4418.05|4418.05|4418.44|4418.44|4418.74|4418.74|4418.05|4418.05|0
1623228500000|2021-06-09 08:48:20|4417.84|4417.84|4417.84|4417.84|4417.84|4417.84|4417.75|4417.75|0
1623228520000|2021-06-09 08:48:40|4417.82|4417.82|4417.67|4417.67|4417.97|4417.97|4417.67|4417.67|0
1623228530000|2021-06-09 08:48:50|4417.07|4417.07|4417.37|4417.37|4417.67|4417.67|4417.07|4417.07|0
1623228550000|2021-06-09 08:49:10|4417.67|4417.67|4417.48|4417.48|4417.78|4417.78|4417.48|4417.48|0
1623228560000|2021-06-09 08:49:20|4418.08|4418.08|4418.08|4418.08|4418.08|4418.08|4418.08|4418.08|0
1623228580000|2021-06-09 08:49:40|4417.78|4417.78|4417.78|4417.78|4417.78|4417.78|4417.78|4417.78|0
1623228590000|2021-06-09 08:49:50|4417.67|4417.67|4417.25|4417.25|4417.67|4417.67|4417.25|4417.25|0
1623228600000|2021-06-09 08:50:00|4417.37|4417.37|4417.37|4417.37|4417.37|4417.37|4417.37|4417.37|0
1623228610000|2021-06-09 08:50:10|4417.51|4417.51|4417.51|4417.51|4417.51|4417.51|4417.51|4417.51|0
1623228640000|2021-06-09 08:50:40|4417.81|4417.81|4417.55|4417.55|4417.85|4417.85|4417.55|4417.55|0
1623228660000|2021-06-09 08:51:00|4417.4|4417.4|4417.4|4417.4|4417.4|4417.4|4417.4|4417.4|0
1623228670000|2021-06-09 08:51:10|4417.11|4417.11|4417.11|4417.11|4417.11|4417.11|4417.07|4417.07|0
1623228680000|2021-06-09 08:51:20|4417.4|4417.4|4417.4|4417.4|4417.4|4417.4|4417.4|4417.4|0
1623228710000|2021-06-09 08:51:50|4417.1|4417.1|4417.1|4417.1|4417.1|4417.1|4417.1|4417.1|0
1623228720000|2021-06-09 08:52:00|4416.81|4416.81|4417.11|4417.11|4417.11|4417.11|4416.81|4416.81|0
1623228740000|2021-06-09 08:52:20|4417.4|4417.4|4417.4|4417.4|4417.4|4417.4|4417.4|4417.4|0
1623228760000|2021-06-09 08:52:40|4417.11|4417.11|4416.81|4416.81|4417.11|4417.11|4416.81|4416.81|0
1623228770000|2021-06-09 08:52:50|4416.75|4416.75|4416.75|4416.75|4416.75|4416.75|4416.75|4416.75|0
1623228790000|2021-06-09 08:53:10|4416.57|4416.57|4416.44|4416.44|4416.6|4416.6|4416.44|4416.44|0
1623228800000|2021-06-09 08:53:20|4416.51|4416.51|4416.37|4416.37|4416.51|4416.51|4416.37|4416.37|0
1623228810000|2021-06-09 08:53:30|4416.51|4416.51|4416.82|4416.82|4416.82|4416.82|4416.51|4416.51|0
1623228820000|2021-06-09 08:53:40|4416.73|4416.73|4416.82|4416.82|4416.82|4416.82|4416.73|4416.73|0
1623228830000|2021-06-09 08:53:50|4416.96|4416.96|4417.11|4417.11|4417.11|4417.11|4416.96|4416.96|0
1623228840000|2021-06-09 08:54:00|4417.41|4417.41|4417.47|4417.47|4417.62|4417.62|4417.41|4417.41|0
1623228850000|2021-06-09 08:54:10|4417.52|4417.52|4417.52|4417.52|4417.52|4417.52|4417.52|4417.52|0
1623228860000|2021-06-09 08:54:20|4417.37|4417.37|4417.07|4417.07|4417.37|4417.37|4417.07|4417.07|0
1623228900000|2021-06-09 08:55:00|4416.77|4416.77|4416.74|4416.74|4416.77|4416.77|4416.74|4416.74|0
1623228910000|2021-06-09 08:55:10|4416.72|4416.72|4416.72|4416.72|4416.72|4416.72|4416.72|4416.72|0
1623228920000|2021-06-09 08:55:20|4416.87|4416.87|4416.87|4416.87|4416.87|4416.87|4416.87|4416.87|0
1623228930000|2021-06-09 08:55:30|4416.84|4416.84|4416.84|4416.84|4416.84|4416.84|4416.84|4416.84|0
1623228950000|2021-06-09 08:55:50|4416.24|4416.24|4416.24|4416.24|4416.24|4416.24|4416.24|4416.24|0
1623228960000|2021-06-09 08:56:00|4416.39|4416.39|4416.24|4416.24|4416.39|4416.39|4416.24|4416.24|0
1623228970000|2021-06-09 08:56:10|4416.19|4416.19|4416.45|4416.45|4416.45|4416.45|4416.19|4416.19|0
1623228980000|2021-06-09 08:56:20|4416.42|4416.42|4416.57|4416.57|4416.57|4416.57|4416.42|4416.42|0
1623229000000|2021-06-09 08:56:40|4416.42|4416.42|4416.42|4416.42|4416.42|4416.42|4416.42|4416.42|0
1623229010000|2021-06-09 08:56:50|4416.48|4416.48|4416.5|4416.5|4416.5|4416.5|4416.48|4416.48|0
1623229020000|2021-06-09 08:57:00|4416.95|4416.95|4416.95|4416.95|4416.95|4416.95|4416.8|4416.8|0
1623229030000|2021-06-09 08:57:10|4416.65|4416.65|4416.65|4416.65|4416.65|4416.65|4416.65|4416.65|0
1623229050000|2021-06-09 08:57:30|4416.73|4416.73|4417.03|4417.03|4417.03|4417.03|4416.73|4416.73|0
1623229060000|2021-06-09 08:57:40|4417.33|4417.33|4417.33|4417.33|4417.33|4417.33|4417.33|4417.33|0
1623229080000|2021-06-09 08:58:00|4417.29|4417.29|4416.69|4416.69|4417.29|4417.29|4416.69|4416.69|0
1623229090000|2021-06-09 08:58:10|4416.54|4416.54|4416.69|4416.69|4416.69|4416.69|4416.39|4416.39|0
1623229100000|2021-06-09 08:58:20|4416.51|4416.51|4416.51|4416.51|4416.51|4416.51|4416.51|4416.51|0
1623229110000|2021-06-09 08:58:30|4416.6|4416.6|4416.45|4416.45|4416.6|4416.6|4416.15|4416.15|0
1623229120000|2021-06-09 08:58:40|4416.43|4416.43|4416.58|4416.58|4416.58|4416.58|4416.43|4416.43|0
1623229130000|2021-06-09 08:58:50|4416.55|4416.55|4416.55|4416.55|4416.55|4416.55|4416.55|4416.55|0
1623229140000|2021-06-09 08:59:00|4416.25|4416.25|4415.95|4415.95|4416.25|4416.25|4415.95|4415.95|0
1623229160000|2021-06-09 08:59:20|4415.86|4415.86|4415.77|4415.77|4415.86|4415.86|4415.77|4415.77|0
1623229170000|2021-06-09 08:59:30|4415.95|4415.95|4415.95|4415.95|4416.1|4416.1|4415.95|4415.95|0
1623229190000|2021-06-09 08:59:50|4416.12|4416.12|4416.24|4416.24|4416.24|4416.24|4416.12|4416.12|0
1623229200000|2021-06-09 09:00:00|4416.33|4416.33|4416.33|4416.33|4416.33|4416.33|4416.33|4416.33|0
1623229210000|2021-06-09 09:00:10|4416.62|4416.62|4416.32|4416.32|4416.62|4416.62|4416.32|4416.32|0
1623229230000|2021-06-09 09:00:30|4416.62|4416.62|4416.77|4416.77|4416.77|4416.77|4416.62|4416.62|0
1623229270000|2021-06-09 09:01:10|4416.92|4416.92|4416.47|4416.47|4416.92|4416.92|4416.47|4416.47|0
1623229280000|2021-06-09 09:01:20|4416.78|4416.78|4417.08|4417.08|4417.08|4417.08|4416.78|4416.78|0
1623229290000|2021-06-09 09:01:30|4417.04|4417.04|4416.81|4416.81|4417.04|4417.04|4416.81|4416.81|0
1623229300000|2021-06-09 09:01:40|4417.11|4417.11|4417.19|4417.19|4417.19|4417.19|4417.11|4417.11|0
1623229310000|2021-06-09 09:01:50|4416.89|4416.89|4417.19|4417.19|4417.19|4417.19|4416.89|4416.89|0
1623229340000|2021-06-09 09:02:20|4417.04|4417.04|4416.78|4416.78|4417.08|4417.08|4416.78|4416.78|0
1623229350000|2021-06-09 09:02:30|4417.08|4417.08|4417.08|4417.08|4417.08|4417.08|4417.08|4417.08|0
1623229360000|2021-06-09 09:02:40|4417.23|4417.23|4417.23|4417.23|4417.23|4417.23|4417.23|4417.23|0
1623229390000|2021-06-09 09:03:10|4417.53|4417.53|4417.53|4417.53|4417.53|4417.53|4417.53|4417.53|0
1623229400000|2021-06-09 09:03:20|4417.38|4417.38|4416.47|4416.47|4417.38|4417.38|4416.17|4416.17|0
1623229420000|2021-06-09 09:03:40|4416.29|4416.29|4416.29|4416.29|4416.29|4416.29|4416.29|4416.29|0
1623229450000|2021-06-09 09:04:10|4416.47|4416.47|4416.47|4416.47|4416.47|4416.47|4416.47|4416.47|0
1623229460000|2021-06-09 09:04:20|4416.62|4416.62|4416.71|4416.71|4416.71|4416.71|4416.62|4416.62|0
1623229470000|2021-06-09 09:04:30|4416.62|4416.62|4416.62|4416.62|4416.62|4416.62|4416.62|4416.62|0
1623229480000|2021-06-09 09:04:40|4416.47|4416.47|4415.87|4415.87|4416.47|4416.47|4415.87|4415.87|0
1623229500000|2021-06-09 09:05:00|4415.57|4415.57|4415.57|4415.57|4415.57|4415.57|4415.57|4415.57|0
1623229510000|2021-06-09 09:05:10|4415.5|4415.5|4414.55|4414.55|4415.5|4415.5|4414.55|4414.55|0
1623229520000|2021-06-09 09:05:20|4414.46|4414.46|4414.37|4414.37|4414.46|4414.46|4414.37|4414.37|0
1623229530000|2021-06-09 09:05:30|4414.2|4414.2|4414.2|4414.2|4414.2|4414.2|4414.2|4414.2|0
1623229540000|2021-06-09 09:05:40|4414.05|4414.05|4414.05|4414.05|4414.05|4414.05|4414.05|4414.05|0
1623229570000|2021-06-09 09:06:10|4414.2|4414.2|4414.2|4414.2|4414.2|4414.2|4414.2|4414.2|0
1623229580000|2021-06-09 09:06:20|4414.16|4414.16|4414.03|4414.03|4414.16|4414.16|4414.03|4414.03|0
1623229590000|2021-06-09 09:06:30|4414.08|4414.08|4414.06|4414.06|4414.08|4414.08|4414.06|4414.06|0
1623229600000|2021-06-09 09:06:40|4414.2|4414.2|4414.2|4414.2|4414.2|4414.2|4414.2|4414.2|0
1623229620000|2021-06-09 09:07:00|4413.6|4413.6|4412.7|4412.7|4413.6|4413.6|4412.7|4412.7|0
1623229640000|2021-06-09 09:07:20|4412.1|4412.1|4411.65|4411.65|4412.1|4412.1|4411.65|4411.65|0
1623229650000|2021-06-09 09:07:30|4411.8|4411.8|4411.8|4411.8|4411.8|4411.8|4411.8|4411.8|0
1623229670000|2021-06-09 09:07:50|4411.95|4411.95|4411.95|4411.95|4411.95|4411.95|4411.95|4411.95|0
1623229700000|2021-06-09 09:08:20|4411.91|4411.91|4411.91|4411.91|4411.91|4411.91|4411.91|4411.91|0
1623229710000|2021-06-09 09:08:30|4411.82|4411.82|4411.67|4411.67|4411.82|4411.82|4411.67|4411.67|0
1623229720000|2021-06-09 09:08:40|4412.27|4412.27|4411.92|4411.92|4412.27|4412.27|4411.92|4411.92|0
1623229740000|2021-06-09 09:09:00|4410.71|4410.71|4410.56|4410.56|4410.71|4410.71|4410.53|4410.53|0
1623229750000|2021-06-09 09:09:10|4410.87|4410.87|4410.79|4410.79|4410.87|4410.87|4410.79|4410.79|0
1623229760000|2021-06-09 09:09:20|4410.7|4410.7|4410.56|4410.56|4410.7|4410.7|4410.56|4410.56|0
1623229770000|2021-06-09 09:09:30|4410.52|4410.52|4410.52|4410.52|4410.52|4410.52|4410.52|4410.52|0
1623229780000|2021-06-09 09:09:40|4410.67|4410.67|4410.67|4410.67|4410.67|4410.67|4410.67|4410.67|0
1623229800000|2021-06-09 09:10:00|4410.97|4410.97|4410.97|4410.97|4410.97|4410.97|4410.67|4410.67|0
1623229810000|2021-06-09 09:10:10|4411.42|4411.42|4411.42|4411.42|4411.42|4411.42|4411.42|4411.42|0
1623229820000|2021-06-09 09:10:20|4411.72|4411.72|4411.42|4411.42|4411.72|4411.72|4411.42|4411.42|0
1623229830000|2021-06-09 09:10:30|4411.38|4411.38|4411.38|4411.38|4411.38|4411.38|4411.38|4411.38|0
1623229850000|2021-06-09 09:10:50|4411.47|4411.47|4411.34|4411.34|4411.47|4411.47|4411.34|4411.34|0
1623229860000|2021-06-09 09:11:00|4411.3|4411.3|4411.3|4411.3|4411.3|4411.3|4411.3|4411.3|0
1623229870000|2021-06-09 09:11:10|4411.15|4411.15|4410.71|4410.71|4411.15|4411.15|4410.71|4410.71|0
1623229890000|2021-06-09 09:11:30|4410.41|4410.41|4409.56|4409.56|4410.41|4410.41|4409.56|4409.56|0
1623229900000|2021-06-09 09:11:40|4409.26|4409.26|4409.12|4409.12|4409.26|4409.26|4409.08|4409.08|0
1623229920000|2021-06-09 09:12:00|4409.21|4409.21|4409.21|4409.21|4409.21|4409.21|4409.21|4409.21|0
1623229930000|2021-06-09 09:12:10|4408.91|4408.91|4408.51|4408.51|4408.91|4408.91|4408.51|4408.51|0
1623229940000|2021-06-09 09:12:20|4408.46|4408.46|4407.65|4407.65|4408.46|4408.46|4407.65|4407.65|0
1623229950000|2021-06-09 09:12:30|4407.35|4407.35|4407.5|4407.5|4407.5|4407.5|4407.05|4407.05|0
1623229960000|2021-06-09 09:12:40|4407.56|4407.56|4407.91|4407.91|4407.91|4407.91|4407.56|4407.56|0
1623229970000|2021-06-09 09:12:50|4407.86|4407.86|4407.8|4407.8|4407.86|4407.86|4407.8|4407.8|0
1623229980000|2021-06-09 09:13:00|4407.76|4407.76|4406.08|4406.08|4407.76|4407.76|4406.02|4406.02|0
1623229990000|2021-06-09 09:13:10|4405.78|4405.78|4405.63|4405.63|4405.78|4405.78|4405.51|4405.51|0
1623230000000|2021-06-09 09:13:20|4405.93|4405.93|4406.11|4406.11|4406.15|4406.15|4405.21|4405.21|0
1623230010000|2021-06-09 09:13:30|4406.07|4406.07|4406.28|4406.28|4406.28|4406.28|4405.98|4405.98|0
1623230030000|2021-06-09 09:13:50|4406.14|4406.14|4406.44|4406.44|4406.44|4406.44|4406.14|4406.14|0
1623230040000|2021-06-09 09:14:00|4406.32|4406.32|4406.49|4406.49|4406.49|4406.49|4406.32|4406.32|0
1623230050000|2021-06-09 09:14:10|4406.61|4406.61|4406.67|4406.67|4406.67|4406.67|4406.61|4406.61|0
1623230060000|2021-06-09 09:14:20|4406.96|4406.96|4407.56|4407.56|4407.56|4407.56|4406.96|4406.96|0
1623230070000|2021-06-09 09:14:30|4407.26|4407.26|4407.35|4407.35|4407.35|4407.35|4407.26|4407.26|0
1623230090000|2021-06-09 09:14:50|4407.65|4407.65|4407.88|4407.88|4407.88|4407.88|4407.65|4407.65|0
1623230100000|2021-06-09 09:15:00|4407.79|4407.79|4407.47|4407.47|4407.79|4407.79|4407.47|4407.47|0
1623230110000|2021-06-09 09:15:10|4406.87|4406.87|4406.87|4406.87|4406.87|4406.87|4406.87|4406.87|0
1623230120000|2021-06-09 09:15:20|4406.96|4406.96|4406.96|4406.96|4406.96|4406.96|4406.96|4406.96|0
1623230140000|2021-06-09 09:15:40|4407.02|4407.02|4407.32|4407.32|4407.32|4407.32|4407.02|4407.02|0
1623230150000|2021-06-09 09:15:50|4407.95|4407.95|4407.62|4407.62|4407.95|4407.95|4407.62|4407.62|0
1623230160000|2021-06-09 09:16:00|4407.68|4407.68|4408.99|4408.99|4408.99|4408.99|4407.68|4407.68|0
1623230170000|2021-06-09 09:16:10|4409.59|4409.59|4409.59|4409.59|4409.59|4409.59|4409.59|4409.59|0
1623230180000|2021-06-09 09:16:20|4409.29|4409.29|4409.05|4409.05|4409.35|4409.35|4409.05|4409.05|0
1623230190000|2021-06-09 09:16:30|4409.08|4409.08|4409.08|4409.08|4409.08|4409.08|4409.08|4409.08|0
1623230200000|2021-06-09 09:16:40|4409.17|4409.17|4409.17|4409.17|4409.17|4409.17|4409.17|4409.17|0
1623230210000|2021-06-09 09:16:50|4409.28|4409.28|4409.55|4409.55|4409.55|4409.55|4409.28|4409.28|0
1623230220000|2021-06-09 09:17:00|4409.64|4409.64|4409.49|4409.49|4409.64|4409.64|4409.49|4409.49|0
1623230230000|2021-06-09 09:17:10|4409.52|4409.52|4409.52|4409.52|4409.52|4409.52|4409.52|4409.52|0
1623230240000|2021-06-09 09:17:20|4410.42|4410.42|4410.8|4410.8|4410.8|4410.8|4410.42|4410.42|0
1623230250000|2021-06-09 09:17:30|4410.89|4410.89|4411.34|4411.34|4411.34|4411.34|4410.89|4410.89|0
1623230260000|2021-06-09 09:17:40|4412.24|4412.24|4412.24|4412.24|4412.24|4412.24|4412.24|4412.24|0
1623230270000|2021-06-09 09:17:50|4412.07|4412.07|4412.07|4412.07|4412.07|4412.07|4412.07|4412.07|0
1623230280000|2021-06-09 09:18:00|4411.77|4411.77|4411.77|4411.77|4411.77|4411.77|4411.77|4411.77|0
1623230290000|2021-06-09 09:18:10|4410.87|4410.87|4410.87|4410.87|4410.87|4410.87|4410.87|4410.87|0
1623230310000|2021-06-09 09:18:30|4411.47|4411.47|4411.47|4411.47|4411.47|4411.47|4411.47|4411.47|0
1623230320000|2021-06-09 09:18:40|4411.42|4411.42|4410.74|4410.74|4411.42|4411.42|4410.74|4410.74|0
1623230330000|2021-06-09 09:18:50|4410.65|4410.65|4410.71|4410.71|4410.79|4410.79|4410.65|4410.65|0
1623230340000|2021-06-09 09:19:00|4410.41|4410.41|4410.11|4410.11|4410.41|4410.41|4410.11|4410.11|0
1623230360000|2021-06-09 09:19:20|4410.15|4410.15|4410.15|4410.15|4410.15|4410.15|4410.11|4410.11|0
1623230370000|2021-06-09 09:19:30|4409.85|4409.85|4409.85|4409.85|4409.85|4409.85|4409.85|4409.85|0
1623230380000|2021-06-09 09:19:40|4409.89|4409.89|4410.79|4410.79|4410.79|4410.79|4409.89|4409.89|0
1623230400000|2021-06-09 09:20:00|4410.94|4410.94|4410.91|4410.91|4410.94|4410.94|4410.86|4410.86|0
1623230410000|2021-06-09 09:20:10|4411.06|4411.06|4411.21|4411.21|4411.21|4411.21|4411.06|4411.06|0
1623230420000|2021-06-09 09:20:20|4411.3|4411.3|4411.38|4411.38|4411.38|4411.38|4411.3|4411.3|0
1623230430000|2021-06-09 09:20:30|4411.53|4411.53|4411.53|4411.53|4411.53|4411.53|4411.53|4411.53|0
1623230440000|2021-06-09 09:20:40|4411.58|4411.58|4411.58|4411.58|4411.58|4411.58|4411.58|4411.58|0
1623230450000|2021-06-09 09:20:50|4411.43|4411.43|4411.43|4411.43|4411.43|4411.43|4411.43|4411.43|0
1623230460000|2021-06-09 09:21:00|4412.04|4412.04|4411.74|4411.74|4412.04|4412.04|4411.74|4411.74|0
1623230470000|2021-06-09 09:21:10|4411.71|4411.71|4411.71|4411.71|4411.71|4411.71|4411.71|4411.71|0
1623230480000|2021-06-09 09:21:20|4411.86|4411.86|4411.86|4411.86|4411.86|4411.86|4411.86|4411.86|0
1623230490000|2021-06-09 09:21:30|4412.16|4412.16|4412.55|4412.55|4412.55|4412.55|4411.86|4411.86|0
1623230500000|2021-06-09 09:21:40|4412.53|4412.53|4412.53|4412.53|4412.53|4412.53|4412.53|4412.53|0
1623230510000|2021-06-09 09:21:50|4412.48|4412.48|4412.22|4412.22|4412.48|4412.48|4412.18|4412.18|0
1623230520000|2021-06-09 09:22:00|4412.16|4412.16|4412.16|4412.16|4412.16|4412.16|4412.16|4412.16|0
1623230530000|2021-06-09 09:22:10|4412.11|4412.11|4412.11|4412.11|4412.11|4412.11|4412.11|4412.11|0
1623230540000|2021-06-09 09:22:20|4412.2|4412.2|4412.46|4412.46|4412.46|4412.46|4412.2|4412.2|0
1623230550000|2021-06-09 09:22:30|4412.31|4412.31|4412.31|4412.31|4412.31|4412.31|4412.31|4412.31|0
1623230560000|2021-06-09 09:22:40|4411.92|4411.92|4411.92|4411.92|4411.92|4411.92|4411.92|4411.92|0
1623230570000|2021-06-09 09:22:50|4412.22|4412.22|4412.52|4412.52|4412.52|4412.52|4412.22|4412.22|0
1623230580000|2021-06-09 09:23:00|4412.7|4412.7|4412.7|4412.7|4412.7|4412.7|4412.7|4412.7|0
1623230600000|2021-06-09 09:23:20|4412.85|4412.85|4413.45|4413.45|4413.45|4413.45|4412.85|4412.85|0
1623230610000|2021-06-09 09:23:30|4414.05|4414.05|4414.08|4414.08|4414.08|4414.08|4414.05|4414.05|0
1623230620000|2021-06-09 09:23:40|4413.78|4413.78|4413.78|4413.78|4413.78|4413.78|4413.78|4413.78|0
1623230630000|2021-06-09 09:23:50|4413.63|4413.63|4414.08|4414.08|4414.08|4414.08|4413.48|4413.48|0
1623230640000|2021-06-09 09:24:00|4413.99|4413.99|4413.99|4413.99|4413.99|4413.99|4413.69|4413.69|0
1623230650000|2021-06-09 09:24:10|4413.39|4413.39|4413.5|4413.5|4413.5|4413.5|4413.39|4413.39|0
1623230660000|2021-06-09 09:24:20|4413.44|4413.44|4413.44|4413.44|4413.44|4413.44|4413.44|4413.44|0
1623230670000|2021-06-09 09:24:30|4413.3|4413.3|4413.18|4413.18|4413.3|4413.3|4413.18|4413.18|0
1623230680000|2021-06-09 09:24:40|4413.12|4413.12|4413.12|4413.12|4413.12|4413.12|4413.01|4413.01|0
1623230690000|2021-06-09 09:24:50|4413.27|4413.27|4413.1|4413.1|4413.27|4413.27|4413.1|4413.1|0
1623230700000|2021-06-09 09:25:00|4413.33|4413.33|4413.39|4413.39|4413.39|4413.39|4413.33|4413.33|0
1623230710000|2021-06-09 09:25:10|4413.69|4413.69|4413.5|4413.5|4413.69|4413.69|4413.39|4413.39|0
1623230720000|2021-06-09 09:25:20|4413.54|4413.54|4413.54|4413.54|4413.54|4413.54|4413.54|4413.54|0
1623230740000|2021-06-09 09:25:40|4412.94|4412.94|4412.94|4412.94|4412.94|4412.94|4412.94|4412.94|0
1623230750000|2021-06-09 09:25:50|4412.79|4412.79|4413.83|4413.83|4413.83|4413.83|4412.79|4412.79|0
1623230760000|2021-06-09 09:26:00|4413.86|4413.86|4414.07|4414.07|4414.07|4414.07|4413.86|4413.86|0
1623230770000|2021-06-09 09:26:10|4413.84|4413.84|4413.84|4413.84|4413.84|4413.84|4413.84|4413.84|0
1623230780000|2021-06-09 09:26:20|4414.44|4414.44|4414.44|4414.44|4414.44|4414.44|4414.44|4414.44|0
1623230810000|2021-06-09 09:26:50|4414.89|4414.89|4414.89|4414.89|4415.04|4415.04|4414.89|4414.89|0
1623230830000|2021-06-09 09:27:10|4414.92|4414.92|4414.92|4414.92|4414.92|4414.92|4414.92|4414.92|0
1623230840000|2021-06-09 09:27:20|4414.62|4414.62|4414.02|4414.02|4414.62|4414.62|4414.02|4414.02|0
1623230860000|2021-06-09 09:27:40|4413.87|4413.87|4413.87|4413.87|4413.87|4413.87|4413.87|4413.87|0
1623230870000|2021-06-09 09:27:50|4413.83|4413.83|4413.64|4413.64|4413.85|4413.85|4413.64|4413.64|0
1623230880000|2021-06-09 09:28:00|4413.94|4413.94|4414.06|4414.06|4414.06|4414.06|4413.94|4413.94|0
1623230910000|2021-06-09 09:28:30|4414.36|4414.36|4413.76|4413.76|4414.36|4414.36|4413.76|4413.76|0
1623230920000|2021-06-09 09:28:40|4413.61|4413.61|4413.61|4413.61|4413.61|4413.61|4413.61|4413.61|0
1623230930000|2021-06-09 09:28:50|4413.91|4413.91|4413.76|4413.76|4413.91|4413.91|4413.76|4413.76|0
1623230960000|2021-06-09 09:29:20|4413.61|4413.61|4412.84|4412.84|4413.61|4413.61|4412.84|4412.84|0
1623230970000|2021-06-09 09:29:30|4412.75|4412.75|4412.37|4412.37|4412.75|4412.75|4412.37|4412.37|0
1623230980000|2021-06-09 09:29:40|4412.35|4412.35|4412.44|4412.44|4412.44|4412.44|4412.35|4412.35|0
1623230990000|2021-06-09 09:29:50|4412.29|4412.29|4412.59|4412.59|4412.59|4412.59|4412.29|4412.29|0
1623231000000|2021-06-09 09:30:00|4412.61|4412.61|4412.65|4412.65|4412.65|4412.65|4412.31|4412.31|0
1623231010000|2021-06-09 09:30:10|4412.35|4412.35|4412.65|4412.65|4412.65|4412.65|4412.35|4412.35|0
1623231030000|2021-06-09 09:30:30|4412.8|4412.8|4413.13|4413.13|4413.13|4413.13|4412.8|4412.8|0
1623231050000|2021-06-09 09:30:50|4413.73|4413.73|4413.73|4413.73|4413.73|4413.73|4413.73|4413.73|0
1623231060000|2021-06-09 09:31:00|4413.67|4413.67|4412.56|4412.56|4413.67|4413.67|4412.56|4412.56|0
1623231080000|2021-06-09 09:31:20|4412.86|4412.86|4412.86|4412.86|4412.86|4412.86|4412.86|4412.86|0
1623231090000|2021-06-09 09:31:30|4412.56|4412.56|4412.56|4412.56|4412.56|4412.56|4412.41|4412.41|0
1623231110000|2021-06-09 09:31:50|4412.71|4412.71|4412.71|4412.71|4412.71|4412.71|4412.71|4412.71|0
1623231120000|2021-06-09 09:32:00|4413.01|4413.01|4412.77|4412.77|4413.01|4413.01|4412.71|4412.71|0
1623231130000|2021-06-09 09:32:10|4412.17|4412.17|4412.17|4412.17|4412.17|4412.17|4412.17|4412.17|0
1623231160000|2021-06-09 09:32:40|4412.47|4412.47|4412.41|4412.41|4412.47|4412.47|4412.41|4412.41|0
1623231170000|2021-06-09 09:32:50|4412.26|4412.26|4412.11|4412.11|4412.26|4412.26|4412.11|4412.11|0
1623231180000|2021-06-09 09:33:00|4411.81|4411.81|4411.38|4411.38|4411.99|4411.99|4411.38|4411.38|0
1623231200000|2021-06-09 09:33:20|4411.53|4411.53|4411.53|4411.53|4411.53|4411.53|4411.53|4411.53|0
1623231210000|2021-06-09 09:33:30|4411.68|4411.68|4411.68|4411.68|4411.68|4411.68|4411.68|4411.68|0
1623231250000|2021-06-09 09:34:10|4411.86|4411.86|4411.86|4411.86|4411.86|4411.86|4411.86|4411.86|0
1623231260000|2021-06-09 09:34:20|4412.08|4412.08|4412.08|4412.08|4412.08|4412.08|4412.08|4412.08|0
1623231270000|2021-06-09 09:34:30|4412.03|4412.03|4412|4412|4412.03|4412.03|4411.7|4411.7|0
1623231280000|2021-06-09 09:34:40|4412.11|4412.11|4412.11|4412.11|4412.11|4412.11|4412.11|4412.11|0
1623231290000|2021-06-09 09:34:50|4411.96|4411.96|4412.18|4412.18|4412.18|4412.18|4411.96|4411.96|0
1623231300000|2021-06-09 09:35:00|4412.22|4412.22|4412.22|4412.22|4412.22|4412.22|4412.22|4412.22|0
1623231310000|2021-06-09 09:35:10|4412.37|4412.37|4412.37|4412.37|4412.37|4412.37|4412.37|4412.37|0
1623231320000|2021-06-09 09:35:20|4412.67|4412.67|4412.79|4412.79|4412.79|4412.79|4412.67|4412.67|0
1623231330000|2021-06-09 09:35:30|4413.09|4413.09|4413.54|4413.54|4413.54|4413.54|4413.09|4413.09|0
1623231350000|2021-06-09 09:35:50|4413.39|4413.39|4413.39|4413.39|4413.39|4413.39|4413.39|4413.39|0
1623231360000|2021-06-09 09:36:00|4413.69|4413.69|4413.69|4413.69|4413.69|4413.69|4413.69|4413.69|0
1623231370000|2021-06-09 09:36:10|4413.54|4413.54|4413.54|4413.54|4413.54|4413.54|4413.54|4413.54|0
1623231380000|2021-06-09 09:36:20|4414.14|4414.14|4413.84|4413.84|4414.14|4414.14|4413.84|4413.84|0
1623231390000|2021-06-09 09:36:30|4414.14|4414.14|4414.14|4414.14|4414.14|4414.14|4414.14|4414.14|0
1623231400000|2021-06-09 09:36:40|4413.84|4413.84|4413.93|4413.93|4413.93|4413.93|4413.84|4413.84|0
1623231410000|2021-06-09 09:36:50|4414.08|4414.08|4414.08|4414.08|4414.08|4414.08|4414.08|4414.08|0
1623231420000|2021-06-09 09:37:00|4414.38|4414.38|4414.77|4414.77|4414.77|4414.77|4414.38|4414.38|0
1623231430000|2021-06-09 09:37:10|4414.92|4414.92|4414.62|4414.62|4414.92|4414.92|4414.62|4414.62|0
1623231450000|2021-06-09 09:37:30|4414.17|4414.17|4414.47|4414.47|4414.47|4414.47|4414.17|4414.17|0
1623231460000|2021-06-09 09:37:40|4413.87|4413.87|4413.87|4413.87|4413.87|4413.87|4413.87|4413.87|0
1623231490000|2021-06-09 09:38:10|4412.66|4412.66|4412.66|4412.66|4412.66|4412.66|4412.66|4412.66|0
1623231500000|2021-06-09 09:38:20|4412.7|4412.7|4412.7|4412.7|4412.7|4412.7|4412.7|4412.7|0
1623231510000|2021-06-09 09:38:30|4412.55|4412.55|4412.11|4412.11|4412.55|4412.55|4412.11|4412.11|0
1623231520000|2021-06-09 09:38:40|4411.99|4411.99|4411.99|4411.99|4411.99|4411.99|4411.99|4411.99|0
1623231530000|2021-06-09 09:38:50|4411.84|4411.84|4411.99|4411.99|4411.99|4411.99|4411.84|4411.84|0
1623231540000|2021-06-09 09:39:00|4412.14|4412.14|4411.84|4411.84|4412.14|4412.14|4411.84|4411.84|0
1623231560000|2021-06-09 09:39:20|4411.75|4411.75|4411.75|4411.75|4411.75|4411.75|4411.75|4411.75|0
1623231580000|2021-06-09 09:39:40|4411.9|4411.9|4411.96|4411.96|4411.96|4411.96|4411.9|4411.9|0
1623231590000|2021-06-09 09:39:50|4411.81|4411.81|4411.81|4411.81|4411.81|4411.81|4411.81|4411.81|0
1623231600000|2021-06-09 09:40:00|4412.11|4412.11|4411.96|4411.96|4412.11|4412.11|4411.96|4411.96|0
1623231610000|2021-06-09 09:40:10|4411.93|4411.93|4411.27|4411.27|4411.93|4411.93|4411.22|4411.22|0
1623231620000|2021-06-09 09:40:20|4411.18|4411.18|4411.21|4411.21|4411.23|4411.23|4411.18|4411.18|0
1623231630000|2021-06-09 09:40:30|4410.91|4410.91|4410.91|4410.91|4410.91|4410.91|4410.91|4410.91|0
1623231640000|2021-06-09 09:40:40|4410.76|4410.76|4411.26|4411.26|4411.26|4411.26|4410.76|4410.76|0
1623231650000|2021-06-09 09:40:50|4411.41|4411.41|4411.41|4411.41|4411.41|4411.41|4411.41|4411.41|0
1623231660000|2021-06-09 09:41:00|4411.52|4411.52|4411.63|4411.63|4411.63|4411.63|4411.52|4411.52|0
1623231670000|2021-06-09 09:41:10|4412.23|4412.23|4412.23|4412.23|4412.23|4412.23|4412.23|4412.23|0
1623231680000|2021-06-09 09:41:20|4412.27|4412.27|4412.12|4412.12|4412.27|4412.27|4412.12|4412.12|0
1623231700000|2021-06-09 09:41:40|4411.97|4411.97|4412.12|4412.12|4412.12|4412.12|4411.97|4411.97|0
1623231710000|2021-06-09 09:41:50|4412.27|4412.27|4412.27|4412.27|4412.27|4412.27|4412.27|4412.27|0
1623231730000|2021-06-09 09:42:10|4412.12|4412.12|4412.12|4412.12|4412.12|4412.12|4412.12|4412.12|0
1623231750000|2021-06-09 09:42:30|4412.21|4412.21|4412.21|4412.21|4412.21|4412.21|4412.21|4412.21|0
1623231770000|2021-06-09 09:42:50|4411.91|4411.91|4411.31|4411.31|4412.21|4412.21|4411.31|4411.31|0
1623231780000|2021-06-09 09:43:00|4411.01|4411.01|4411.01|4411.01|4411.01|4411.01|4411.01|4411.01|0
1623231790000|2021-06-09 09:43:10|4411.05|4411.05|4411.05|4411.05|4411.05|4411.05|4411.05|4411.05|0
1623231800000|2021-06-09 09:43:20|4410.9|4410.9|4410.9|4410.9|4410.9|4410.9|4410.9|4410.9|0
1623231810000|2021-06-09 09:43:30|4410.84|4410.84|4410.84|4410.84|4410.84|4410.84|4410.84|4410.84|0
1623231820000|2021-06-09 09:43:40|4410.9|4410.9|4410.6|4410.6|4410.9|4410.9|4410.6|4410.6|0
1623231830000|2021-06-09 09:43:50|4410.3|4410.3|4410|4410|4410.3|4410.3|4410|4410|0
1623231840000|2021-06-09 09:44:00|4410.3|4410.3|4410.6|4410.6|4410.6|4410.6|4410.3|4410.3|0
1623231870000|2021-06-09 09:44:30|4410.55|4410.55|4410.4|4410.4|4410.55|4410.55|4410.4|4410.4|0
1623231880000|2021-06-09 09:44:40|4410.1|4410.1|4409.95|4409.95|4410.1|4410.1|4409.95|4409.95|0
1623231890000|2021-06-09 09:44:50|4409.65|4409.65|4409.57|4409.57|4409.95|4409.95|4409.57|4409.57|0
1623231900000|2021-06-09 09:45:00|4409.55|4409.55|4409.43|4409.43|4409.55|4409.55|4408.98|4408.98|0
1623231910000|2021-06-09 09:45:10|4409.4|4409.4|4409.4|4409.4|4409.4|4409.4|4409.4|4409.4|0
1623231940000|2021-06-09 09:45:40|4409.1|4409.1|4408.2|4408.2|4409.1|4409.1|4408.2|4408.2|0
1623231950000|2021-06-09 09:45:50|4408.05|4408.05|4408.05|4408.05|4408.05|4408.05|4408.05|4408.05|0
1623231960000|2021-06-09 09:46:00|4408.65|4408.65|4409.2|4409.2|4409.2|4409.2|4408.65|4408.65|0
1623231970000|2021-06-09 09:46:10|4409.53|4409.53|4409.53|4409.53|4409.53|4409.53|4409.53|4409.53|0
1623231980000|2021-06-09 09:46:20|4409.23|4409.23|4409.08|4409.08|4409.23|4409.23|4409.08|4409.08|0
1623231990000|2021-06-09 09:46:30|4409.23|4409.23|4409.53|4409.53|4409.53|4409.53|4409.23|4409.23|0
1623232000000|2021-06-09 09:46:40|4409.8|4409.8|4410.25|4410.25|4410.25|4410.25|4409.8|4409.8|0
1623232020000|2021-06-09 09:47:00|4410.55|4410.55|4410.25|4410.25|4410.55|4410.55|4410.25|4410.25|0
1623232040000|2021-06-09 09:47:20|4410.55|4410.55|4410.55|4410.55|4410.55|4410.55|4410.55|4410.55|0
1623232050000|2021-06-09 09:47:30|4410.7|4410.7|4411.24|4411.24|4411.24|4411.24|4410.7|4410.7|0
1623232060000|2021-06-09 09:47:40|4410.94|4410.94|4411.24|4411.24|4411.24|4411.24|4410.94|4410.94|0
1623232080000|2021-06-09 09:48:00|4411.09|4411.09|4411.39|4411.39|4411.39|4411.39|4411.09|4411.09|0
1623232090000|2021-06-09 09:48:10|4411.45|4411.45|4411.45|4411.45|4411.45|4411.45|4411.45|4411.45|0
1623232110000|2021-06-09 09:48:30|4411.75|4411.75|4411.73|4411.73|4411.75|4411.75|4411.73|4411.73|0
1623232130000|2021-06-09 09:48:50|4412.03|4412.03|4412.03|4412.03|4412.03|4412.03|4412.03|4412.03|0
1623232140000|2021-06-09 09:49:00|4412.2|4412.2|4412.05|4412.05|4412.2|4412.2|4412.05|4412.05|0
1623232150000|2021-06-09 09:49:10|4411.75|4411.75|4411.45|4411.45|4411.75|4411.75|4411.45|4411.45|0
1623232180000|2021-06-09 09:49:40|4410.7|4410.7|4410.85|4410.85|4410.85|4410.85|4410.7|4410.7|0
1623232190000|2021-06-09 09:49:50|4410.55|4410.55|4410.7|4410.7|4410.7|4410.7|4410.55|4410.55|0
1623232200000|2021-06-09 09:50:00|4410.64|4410.64|4410.61|4410.61|4410.64|4410.64|4410.4|4410.4|0
1623232210000|2021-06-09 09:50:10|4410.58|4410.58|4410.28|4410.28|4410.58|4410.58|4410.28|4410.28|0
1623232220000|2021-06-09 09:50:20|4410.2|4410.2|4410.11|4410.11|4410.2|4410.2|4410.11|4410.11|0
1623232230000|2021-06-09 09:50:30|4410.23|4410.23|4410.23|4410.23|4410.23|4410.23|4410.23|4410.23|0
1623232240000|2021-06-09 09:50:40|4410.38|4410.38|4410.38|4410.38|4410.38|4410.38|4410.38|4410.38|0
1623232250000|2021-06-09 09:50:50|4410.35|4410.35|4410.35|4410.35|4410.35|4410.35|4410.35|4410.35|0
1623232260000|2021-06-09 09:51:00|4410.06|4410.06|4410.81|4410.81|4410.81|4410.81|4410.06|4410.06|0
1623232270000|2021-06-09 09:51:10|4410.75|4410.75|4410.79|4410.79|4410.79|4410.79|4410.63|4410.63|0
1623232280000|2021-06-09 09:51:20|4411.09|4411.09|4410.79|4410.79|4411.09|4411.09|4410.79|4410.79|0
1623232310000|2021-06-09 09:51:50|4411.09|4411.09|4411.09|4411.09|4411.09|4411.09|4411.09|4411.09|0
1623232320000|2021-06-09 09:52:00|4411.39|4411.39|4411.39|4411.39|4411.39|4411.39|4411.39|4411.39|0
1623232330000|2021-06-09 09:52:10|4411.69|4411.69|4411.69|4411.69|4411.69|4411.69|4411.69|4411.69|0
1623232340000|2021-06-09 09:52:20|4411.83|4411.83|4411.83|4411.83|4411.83|4411.83|4411.83|4411.83|0
1623232350000|2021-06-09 09:52:30|4412.13|4412.13|4412.58|4412.58|4412.58|4412.58|4412.13|4412.13|0
1623232360000|2021-06-09 09:52:40|4412.73|4412.73|4412.73|4412.73|4412.73|4412.73|4412.73|4412.73|0
1623232380000|2021-06-09 09:53:00|4412.58|4412.58|4412.28|4412.28|4412.58|4412.58|4412.28|4412.28|0
1623232390000|2021-06-09 09:53:10|4412.13|4412.13|4412.02|4412.02|4412.2|4412.2|4411.98|4411.98|0
1623232400000|2021-06-09 09:53:20|4411.58|4411.58|4411.28|4411.28|4411.58|4411.58|4411.28|4411.28|0
1623232410000|2021-06-09 09:53:30|4411.58|4411.58|4411.58|4411.58|4411.58|4411.58|4411.58|4411.58|0
1623232420000|2021-06-09 09:53:40|4411.49|4411.49|4411.54|4411.54|4411.54|4411.54|4411.4|4411.4|0
1623232430000|2021-06-09 09:53:50|4411.51|4411.51|4411.66|4411.66|4411.66|4411.66|4411.51|4411.51|0
1623232450000|2021-06-09 09:54:10|4411.75|4411.75|4411.95|4411.95|4411.95|4411.95|4411.66|4411.66|0
1623232460000|2021-06-09 09:54:20|4411.8|4411.8|4411.75|4411.75|4411.8|4411.8|4411.75|4411.75|0
1623232480000|2021-06-09 09:54:40|4411.6|4411.6|4411.58|4411.58|4411.6|4411.6|4411.58|4411.58|0
1623232500000|2021-06-09 09:55:00|4411.28|4411.28|4410.91|4410.91|4411.28|4411.28|4410.38|4410.38|0
1623232510000|2021-06-09 09:55:10|4410.88|4410.88|4410.88|4410.88|4410.88|4410.88|4410.88|4410.88|0
1623232560000|2021-06-09 09:56:00|4411.18|4411.18|4410.88|4410.88|4411.18|4411.18|4410.88|4410.88|0
1623232580000|2021-06-09 09:56:20|4410.73|4410.73|4410.73|4410.73|4410.73|4410.73|4410.73|4410.73|0
1623232590000|2021-06-09 09:56:30|4410.88|4410.88|4411.02|4411.02|4411.02|4411.02|4410.88|4410.88|0
1623232600000|2021-06-09 09:56:40|4410.97|4410.97|4411.14|4411.14|4411.14|4411.14|4410.97|4410.97|0
1623232610000|2021-06-09 09:56:50|4411.59|4411.59|4411.76|4411.76|4411.76|4411.76|4411.59|4411.59|0
1623232620000|2021-06-09 09:57:00|4411.74|4411.74|4411.71|4411.71|4411.74|4411.74|4411.71|4411.71|0
1623232650000|2021-06-09 09:57:30|4411.42|4411.42|4411.42|4411.42|4411.42|4411.42|4411.42|4411.42|0
1623232670000|2021-06-09 09:57:50|4411.72|4411.72|4411.72|4411.72|4411.72|4411.72|4411.72|4411.72|0
1623232680000|2021-06-09 09:58:00|4411.42|4411.42|4411.3|4411.3|4411.68|4411.68|4411.3|4411.3|0
1623232690000|2021-06-09 09:58:10|4411|4411|4411|4411|4411|4411|4411|4411|0
1623232700000|2021-06-09 09:58:20|4410.89|4410.89|4410.55|4410.55|4410.89|4410.89|4410.55|4410.55|0
1623232710000|2021-06-09 09:58:30|4410.24|4410.24|4410.02|4410.02|4410.24|4410.24|4410.02|4410.02|0
1623232730000|2021-06-09 09:58:50|4409.9|4409.9|4409.9|4409.9|4409.9|4409.9|4409.9|4409.9|0
1623232750000|2021-06-09 09:59:10|4409.75|4409.75|4409.79|4409.79|4409.79|4409.79|4409.75|4409.75|0
1623232780000|2021-06-09 09:59:40|4409.73|4409.73|4409.73|4409.73|4409.73|4409.73|4409.73|4409.73|0
1623232790000|2021-06-09 09:59:50|4410.03|4410.03|4410.03|4410.03|4410.03|4410.03|4410.03|4410.03|0
1623232820000|2021-06-09 10:00:20|4410.09|4410.09|4410.26|4410.26|4410.26|4410.26|4410.09|4410.09|0
1623232840000|2021-06-09 10:00:40|4410.22|4410.22|4410.28|4410.28|4410.28|4410.28|4410.22|4410.22|0
1623232850000|2021-06-09 10:00:50|4410.26|4410.26|4410.26|4410.26|4410.26|4410.26|4410.26|4410.26|0
1623232880000|2021-06-09 10:01:20|4410.41|4410.41|4410.11|4410.11|4410.41|4410.41|4410.11|4410.11|0
1623232890000|2021-06-09 10:01:30|4409.81|4409.81|4409.23|4409.23|4409.81|4409.81|4409.23|4409.23|0
1623232910000|2021-06-09 10:01:50|4409.32|4409.32|4409.32|4409.32|4409.32|4409.32|4409.32|4409.32|0
1623232920000|2021-06-09 10:02:00|4409.44|4409.44|4409.44|4409.44|4409.44|4409.44|4409.44|4409.44|0
1623232930000|2021-06-09 10:02:10|4408.84|4408.84|4408.84|4408.84|4408.84|4408.84|4408.84|4408.84|0
1623232940000|2021-06-09 10:02:20|4409.14|4409.14|4409.74|4409.74|4409.74|4409.74|4409.14|4409.14|0
1623232950000|2021-06-09 10:02:30|4409.44|4409.44|4409.44|4409.44|4409.44|4409.44|4409.44|4409.44|0
1623232960000|2021-06-09 10:02:40|4409.29|4409.29|4409.29|4409.29|4409.29|4409.29|4409.29|4409.29|0
1623232990000|2021-06-09 10:03:10|4409.59|4409.59|4409.89|4409.89|4409.89|4409.89|4409.59|4409.59|0
1623233000000|2021-06-09 10:03:20|4410.37|4410.37|4410.67|4410.67|4410.67|4410.67|4410.37|4410.37|0
1623233010000|2021-06-09 10:03:30|4410.59|4410.59|4410.53|4410.53|4410.59|4410.59|4410.53|4410.53|0
1623233020000|2021-06-09 10:03:40|4410.23|4410.23|4410.23|4410.23|4410.23|4410.23|4410.23|4410.23|0
1623233030000|2021-06-09 10:03:50|4410.53|4410.53|4410.53|4410.53|4410.53|4410.53|4410.53|4410.53|0
1623233040000|2021-06-09 10:04:00|4410.41|4410.41|4410.45|4410.45|4410.45|4410.45|4410.41|4410.41|0
1623233070000|2021-06-09 10:04:30|4410.43|4410.43|4410.43|4410.43|4410.43|4410.43|4410.43|4410.43|0
1623233080000|2021-06-09 10:04:40|4410.34|4410.34|4410.34|4410.34|4410.34|4410.34|4410.34|4410.34|0
1623233120000|2021-06-09 10:05:20|4410.04|4410.04|4410.04|4410.04|4410.04|4410.04|4410.04|4410.04|0
1623233130000|2021-06-09 10:05:30|4410.22|4410.22|4410.22|4410.22|4410.22|4410.22|4410.22|4410.22|0
1623233140000|2021-06-09 10:05:40|4409.92|4409.92|4409.92|4409.92|4409.92|4409.92|4409.92|4409.92|0
1623233150000|2021-06-09 10:05:50|4410.01|4410.01|4409.83|4409.83|4410.01|4410.01|4409.66|4409.66|0
1623233160000|2021-06-09 10:06:00|4409.86|4409.86|4409.59|4409.59|4409.86|4409.86|4409.56|4409.56|0
1623233180000|2021-06-09 10:06:20|4409.63|4409.63|4409.66|4409.66|4409.66|4409.66|4409.63|4409.63|0
1623233200000|2021-06-09 10:06:40|4409.36|4409.36|4409.36|4409.36|4409.36|4409.36|4409.36|4409.36|0
1623233220000|2021-06-09 10:07:00|4409.39|4409.39|4409.39|4409.39|4409.39|4409.39|4409.39|4409.39|0
1623233230000|2021-06-09 10:07:10|4409.36|4409.36|4409.5|4409.5|4409.5|4409.5|4409.36|4409.36|0
1623233240000|2021-06-09 10:07:20|4409.65|4409.65|4409.5|4409.5|4409.65|4409.65|4409.5|4409.5|0
1623233250000|2021-06-09 10:07:30|4409.36|4409.36|4409.36|4409.36|4409.36|4409.36|4409.36|4409.36|0
1623233260000|2021-06-09 10:07:40|4409.53|4409.53|4409.73|4409.73|4409.73|4409.73|4409.53|4409.53|0
1623233280000|2021-06-09 10:08:00|4409.43|4409.43|4409.43|4409.43|4409.43|4409.43|4409.43|4409.43|0
1623233290000|2021-06-09 10:08:10|4409.39|4409.39|4409.39|4409.39|4409.39|4409.39|4409.39|4409.39|0
1623233300000|2021-06-09 10:08:20|4409.1|4409.1|4408.95|4408.95|4409.1|4409.1|4408.95|4408.95|0
1623233310000|2021-06-09 10:08:30|4408.92|4408.92|4408.92|4408.92|4408.92|4408.92|4408.92|4408.92|0
1623233320000|2021-06-09 10:08:40|4409.07|4409.07|4408.92|4408.92|4409.07|4409.07|4408.92|4408.92|0
1623233330000|2021-06-09 10:08:50|4408.84|4408.84|4408.84|4408.84|4408.84|4408.84|4408.84|4408.84|0
1623233340000|2021-06-09 10:09:00|4409.02|4409.02|4409.22|4409.22|4409.22|4409.22|4409.02|4409.02|0
1623233350000|2021-06-09 10:09:10|4409.28|4409.28|4409.34|4409.34|4409.34|4409.34|4409.28|4409.28|0
1623233370000|2021-06-09 10:09:30|4409.19|4409.19|4409.19|4409.19|4409.19|4409.19|4409.19|4409.19|0
1623233390000|2021-06-09 10:09:50|4409.34|4409.34|4409.34|4409.34|4409.34|4409.34|4409.34|4409.34|0
1623233400000|2021-06-09 10:10:00|4409.19|4409.19|4409.19|4409.19|4409.19|4409.19|4409.19|4409.19|0
1623233410000|2021-06-09 10:10:10|4409.13|4409.13|4409.13|4409.13|4409.13|4409.13|4409.13|4409.13|0
1623233430000|2021-06-09 10:10:30|4409.28|4409.28|4409.28|4409.28|4409.28|4409.28|4409.28|4409.28|0
1623233440000|2021-06-09 10:10:40|4409.58|4409.58|4409.73|4409.73|4409.73|4409.73|4409.58|4409.58|0
1623233450000|2021-06-09 10:10:50|4409.82|4409.82|4409.52|4409.52|4409.82|4409.82|4409.52|4409.52|0
1623233460000|2021-06-09 10:11:00|4409.46|4409.46|4409.46|4409.46|4409.46|4409.46|4409.46|4409.46|0
1623233470000|2021-06-09 10:11:10|4409.4|4409.4|4409.4|4409.4|4409.4|4409.4|4409.4|4409.4|0
1623233490000|2021-06-09 10:11:30|4409.7|4409.7|4409.7|4409.7|4409.7|4409.7|4409.7|4409.7|0
1623233500000|2021-06-09 10:11:40|4409.56|4409.56|4409.67|4409.67|4409.67|4409.67|4409.56|4409.56|0
1623233530000|2021-06-09 10:12:10|4409.61|4409.61|4409.31|4409.31|4409.61|4409.61|4409.31|4409.31|0
1623233540000|2021-06-09 10:12:20|4409.01|4409.01|4409.01|4409.01|4409.01|4409.01|4409.01|4409.01|0
1623233560000|2021-06-09 10:12:40|4408.86|4408.86|4408.84|4408.84|4408.86|4408.86|4408.69|4408.69|0
1623233570000|2021-06-09 10:12:50|4408.54|4408.54|4408.54|4408.54|4408.54|4408.54|4408.54|4408.54|0
1623233580000|2021-06-09 10:13:00|4408.45|4408.45|4407.71|4407.71|4408.45|4408.45|4407.71|4407.71|0
1623233590000|2021-06-09 10:13:10|4407.42|4407.42|4405.92|4405.92|4407.45|4407.45|4405.92|4405.92|0
1623233600000|2021-06-09 10:13:20|4405.62|4405.62|4405.62|4405.62|4405.62|4405.62|4405.62|4405.62|0
1623233610000|2021-06-09 10:13:30|4405.32|4405.32|4405.32|4405.32|4405.32|4405.32|4405.32|4405.32|0
1623233620000|2021-06-09 10:13:40|4405.3|4405.3|4404.7|4404.7|4405.3|4405.3|4404.7|4404.7|0
1623233630000|2021-06-09 10:13:50|4404.56|4404.56|4404.56|4404.56|4404.56|4404.56|4404.56|4404.56|0
1623233640000|2021-06-09 10:14:00|4404.41|4404.41|4404.37|4404.37|4404.41|4404.41|4404.37|4404.37|0
1623233650000|2021-06-09 10:14:10|4404.22|4404.22|4404.07|4404.07|4404.22|4404.22|4403.77|4403.77|0
1623233660000|2021-06-09 10:14:20|4404.22|4404.22|4403.92|4403.92|4404.22|4404.22|4403.92|4403.92|0
1623233680000|2021-06-09 10:14:40|4403.62|4403.62|4403.62|4403.62|4403.62|4403.62|4403.62|4403.62|0
1623233690000|2021-06-09 10:14:50|4403.47|4403.47|4403.47|4403.47|4403.47|4403.47|4403.47|4403.47|0
1623233700000|2021-06-09 10:15:00|4403.56|4403.56|4403.56|4403.56|4403.65|4403.65|4403.5|4403.5|0
1623233710000|2021-06-09 10:15:10|4404.16|4404.16|4404.91|4404.91|4404.91|4404.91|4404.16|4404.16|0
1623233720000|2021-06-09 10:15:20|4405.05|4405.05|4405.05|4405.05|4405.05|4405.05|4405.05|4405.05|0
1623233730000|2021-06-09 10:15:30|4404.92|4404.92|4405.15|4405.15|4405.15|4405.15|4404.92|4404.92|0
1623233740000|2021-06-09 10:15:40|4405.18|4405.18|4405.03|4405.03|4405.33|4405.33|4405.03|4405.03|0
1623233770000|2021-06-09 10:16:10|4404.97|4404.97|4404.97|4404.97|4404.97|4404.97|4404.97|4404.97|0
1623233780000|2021-06-09 10:16:20|4404.94|4404.94|4404.94|4404.94|4404.94|4404.94|4404.94|4404.94|0
1623233790000|2021-06-09 10:16:30|4404.97|4404.97|4404.67|4404.67|4404.97|4404.97|4404.67|4404.67|0
1623233800000|2021-06-09 10:16:40|4404.73|4404.73|4404.75|4404.75|4404.75|4404.75|4404.73|4404.73|0
1623233810000|2021-06-09 10:16:50|4404.61|4404.61|4404.61|4404.61|4404.61|4404.61|4404.61|4404.61|0
1623233820000|2021-06-09 10:17:00|4404.68|4404.68|4404.68|4404.68|4404.68|4404.68|4404.68|4404.68|0
1623233830000|2021-06-09 10:17:10|4404.72|4404.72|4404.32|4404.32|4404.72|4404.72|4404.32|4404.32|0
1623233840000|2021-06-09 10:17:20|4404.17|4404.17|4403.38|4403.38|4404.2|4404.2|4403.38|4403.38|0
1623233850000|2021-06-09 10:17:30|4403.53|4403.53|4403.61|4403.61|4403.64|4403.64|4403.32|4403.32|0
1623233860000|2021-06-09 10:17:40|4403.46|4403.46|4403.46|4403.46|4403.46|4403.46|4403.46|4403.46|0
1623233870000|2021-06-09 10:17:50|4403.76|4403.76|4403.76|4403.76|4403.76|4403.76|4403.76|4403.76|0
1623233880000|2021-06-09 10:18:00|4403.91|4403.91|4403.89|4403.89|4403.91|4403.91|4403.86|4403.86|0
1623233890000|2021-06-09 10:18:10|4403.87|4403.87|4403.42|4403.42|4403.87|4403.87|4403.42|4403.42|0
1623233900000|2021-06-09 10:18:20|4402.82|4402.82|4402.82|4402.82|4402.82|4402.82|4402.82|4402.82|0
1623233910000|2021-06-09 10:18:30|4402.86|4402.86|4402.3|4402.3|4402.9|4402.9|4402.3|4402.3|0
1623233920000|2021-06-09 10:18:40|4402.15|4402.15|4402.21|4402.21|4402.21|4402.21|4402.15|4402.15|0
1623233930000|2021-06-09 10:18:50|4402.26|4402.26|4402.32|4402.32|4402.32|4402.32|4402.26|4402.26|0
1623233940000|2021-06-09 10:19:00|4402.34|4402.34|4402.52|4402.52|4402.52|4402.52|4402.2|4402.2|0
1623233950000|2021-06-09 10:19:10|4402.54|4402.54|4402.54|4402.54|4402.54|4402.54|4402.54|4402.54|0
1623233960000|2021-06-09 10:19:20|4402.45|4402.45|4402.45|4402.45|4402.45|4402.45|4402.45|4402.45|0
1623233980000|2021-06-09 10:19:40|4402.75|4402.75|4402.75|4402.75|4402.75|4402.75|4402.75|4402.75|0
1623233990000|2021-06-09 10:19:50|4402.6|4402.6|4402.6|4402.6|4402.6|4402.6|4402.6|4402.6|0
1623234000000|2021-06-09 10:20:00|4402.58|4402.58|4402.46|4402.46|4402.58|4402.58|4402.46|4402.46|0
1623234030000|2021-06-09 10:20:30|4402.44|4402.44|4402.59|4402.59|4402.59|4402.59|4402.44|4402.44|0
1623234040000|2021-06-09 10:20:40|4402.56|4402.56|4402.52|4402.52|4402.56|4402.56|4402.52|4402.52|0
1623234060000|2021-06-09 10:21:00|4402.82|4402.82|4402.91|4402.91|4402.91|4402.91|4402.82|4402.82|0
1623234070000|2021-06-09 10:21:10|4402.85|4402.85|4402.85|4402.85|4402.85|4402.85|4402.85|4402.85|0
1623234090000|2021-06-09 10:21:30|4402.7|4402.7|4402.85|4402.85|4402.85|4402.85|4402.7|4402.7|0
1623234110000|2021-06-09 10:21:50|4403.15|4403.15|4403.75|4403.75|4403.75|4403.75|4403.15|4403.15|0
1623234120000|2021-06-09 10:22:00|4403.9|4403.9|4403.9|4403.9|4403.9|4403.9|4403.9|4403.9|0
1623234150000|2021-06-09 10:22:30|4404.05|4404.05|4404.05|4404.05|4404.05|4404.05|4404.05|4404.05|0
1623234170000|2021-06-09 10:22:50|4403.45|4403.45|4403.75|4403.75|4403.75|4403.75|4403.45|4403.45|0
1623234190000|2021-06-09 10:23:10|4403.45|4403.45|4403.15|4403.15|4403.45|4403.45|4403.15|4403.15|0
1623234200000|2021-06-09 10:23:20|4402.98|4402.98|4402.98|4402.98|4402.98|4402.98|4402.98|4402.98|0
1623234210000|2021-06-09 10:23:30|4402.83|4402.83|4402.38|4402.38|4402.83|4402.83|4402.23|4402.23|0
1623234220000|2021-06-09 10:23:40|4402.23|4402.23|4402.14|4402.14|4402.23|4402.23|4402.14|4402.14|0
1623234240000|2021-06-09 10:24:00|4402.16|4402.16|4402.16|4402.16|4402.16|4402.16|4402.16|4402.16|0
1623234260000|2021-06-09 10:24:20|4402.18|4402.18|4402.28|4402.28|4402.28|4402.28|4402.18|4402.18|0
1623234270000|2021-06-09 10:24:30|4402.22|4402.22|4402.16|4402.16|4402.22|4402.22|4402.16|4402.16|0
1623234280000|2021-06-09 10:24:40|4402.28|4402.28|4402.28|4402.28|4402.28|4402.28|4402.28|4402.28|0
1623234290000|2021-06-09 10:24:50|4402.18|4402.18|4402.28|4402.28|4402.28|4402.28|4402.18|4402.18|0
1623234300000|2021-06-09 10:25:00|4401.68|4401.68|4401.57|4401.57|4401.68|4401.68|4401.53|4401.53|0
1623234310000|2021-06-09 10:25:10|4401.27|4401.27|4399.76|4399.76|4401.31|4401.31|4399.76|4399.76|0
1623234320000|2021-06-09 10:25:20|4399.46|4399.46|4397.97|4397.97|4399.46|4399.46|4397.97|4397.97|0
1623234330000|2021-06-09 10:25:30|4398.27|4398.27|4398.23|4398.23|4398.27|4398.27|4398.23|4398.23|0
1623234340000|2021-06-09 10:25:40|4398.38|4398.38|4398.68|4398.68|4398.98|4398.98|4398.38|4398.38|0
1623234350000|2021-06-09 10:25:50|4398.38|4398.38|4398.68|4398.68|4398.68|4398.68|4398.38|4398.38|0
1623234360000|2021-06-09 10:26:00|4399.13|4399.13|4398.98|4398.98|4399.13|4399.13|4398.98|4398.98|0
1623234370000|2021-06-09 10:26:10|4399|4399|4399|4399|4399|4399|4399|4399|0
1623234390000|2021-06-09 10:26:30|4399.15|4399.15|4399.15|4399.15|4399.15|4399.15|4399.15|4399.15|0
1623234410000|2021-06-09 10:26:50|4399.04|4399.04|4399.04|4399.04|4399.04|4399.04|4399.04|4399.04|0
1623234420000|2021-06-09 10:27:00|4398.89|4398.89|4398.56|4398.56|4398.89|4398.89|4398.44|4398.44|0
1623234430000|2021-06-09 10:27:10|4398.27|4398.27|4398.27|4398.27|4398.27|4398.27|4398.27|4398.27|0
1623234440000|2021-06-09 10:27:20|4398.57|4398.57|4398.87|4398.87|4398.87|4398.87|4398.57|4398.57|0
1623234450000|2021-06-09 10:27:30|4398.77|4398.77|4399.19|4399.19|4399.19|4399.19|4398.74|4398.74|0
1623234460000|2021-06-09 10:27:40|4399.24|4399.24|4399.3|4399.3|4399.3|4399.3|4399.24|4399.24|0
1623234480000|2021-06-09 10:28:00|4399.28|4399.28|4399.28|4399.28|4399.28|4399.28|4399.28|4399.28|0
1623234490000|2021-06-09 10:28:10|4399.43|4399.43|4399.73|4399.73|4399.73|4399.73|4399.43|4399.43|0
1623234510000|2021-06-09 10:28:30|4399.88|4399.88|4399.73|4399.73|4399.88|4399.88|4399.73|4399.73|0
1623234520000|2021-06-09 10:28:40|4399.8|4399.8|4400.12|4400.12|4400.12|4400.12|4399.8|4399.8|0
1623234530000|2021-06-09 10:28:50|4399.82|4399.82|4399.82|4399.82|4399.82|4399.82|4399.82|4399.82|0
1623234540000|2021-06-09 10:29:00|4399.22|4399.22|4399.22|4399.22|4399.22|4399.22|4399.22|4399.22|0
1623234560000|2021-06-09 10:29:20|4399.11|4399.11|4398.96|4398.96|4399.11|4399.11|4398.96|4398.96|0
1623234570000|2021-06-09 10:29:30|4398.81|4398.81|4398.81|4398.81|4398.81|4398.81|4398.81|4398.81|0
1623234590000|2021-06-09 10:29:50|4398.51|4398.51|4398.36|4398.36|4398.51|4398.51|4398.36|4398.36|0
1623234600000|2021-06-09 10:30:00|4398.21|4398.21|4397.61|4397.61|4398.21|4398.21|4397.61|4397.61|0
1623234610000|2021-06-09 10:30:10|4397.76|4397.76|4398.59|4398.59|4398.59|4398.59|4397.61|4397.61|0
1623234620000|2021-06-09 10:30:20|4398.89|4398.89|4398.89|4398.89|4398.89|4398.89|4398.89|4398.89|0
1623234640000|2021-06-09 10:30:40|4398.74|4398.74|4399.19|4399.19|4399.19|4399.19|4398.74|4398.74|0
1623234650000|2021-06-09 10:30:50|4399.49|4399.49|4399.64|4399.64|4399.64|4399.64|4399.49|4399.49|0
1623234670000|2021-06-09 10:31:10|4399.19|4399.19|4398.96|4398.96|4399.19|4399.19|4398.89|4398.89|0
1623234680000|2021-06-09 10:31:20|4398.91|4398.91|4398.91|4398.91|4398.91|4398.91|4398.89|4398.89|0
1623234690000|2021-06-09 10:31:30|4398.94|4398.94|4399.07|4399.07|4399.07|4399.07|4398.94|4398.94|0
1623234710000|2021-06-09 10:31:50|4399.13|4399.13|4399.13|4399.13|4399.43|4399.43|4399.13|4399.13|0
1623234730000|2021-06-09 10:32:10|4399.11|4399.11|4399.85|4399.85|4399.85|4399.85|4399.11|4399.11|0
1623234760000|2021-06-09 10:32:40|4399.7|4399.7|4399.71|4399.71|4399.71|4399.71|4399.66|4399.66|0
1623234770000|2021-06-09 10:32:50|4399.75|4399.75|4399.75|4399.75|4399.75|4399.75|4399.75|4399.75|0
1623234790000|2021-06-09 10:33:10|4399.9|4399.9|4399.9|4399.9|4399.9|4399.9|4399.9|4399.9|0
1623234800000|2021-06-09 10:33:20|4399.6|4399.6|4399.3|4399.3|4399.6|4399.6|4399.3|4399.3|0
1623234810000|2021-06-09 10:33:30|4399.39|4399.39|4399|4399|4399.39|4399.39|4399|4399|0
1623234820000|2021-06-09 10:33:40|4399.3|4399.3|4399.3|4399.3|4399.3|4399.3|4399.3|4399.3|0
1623234850000|2021-06-09 10:34:10|4399.6|4399.6|4399.15|4399.15|4399.6|4399.6|4399.15|4399.15|0
1623234860000|2021-06-09 10:34:20|4398.85|4398.85|4398.85|4398.85|4398.85|4398.85|4398.85|4398.85|0
1623234880000|2021-06-09 10:34:40|4398.91|4398.91|4399.21|4399.21|4399.21|4399.21|4398.91|4398.91|0
1623234890000|2021-06-09 10:34:50|4398.91|4398.91|4398.61|4398.61|4398.91|4398.91|4398.61|4398.61|0
1623234900000|2021-06-09 10:35:00|4398.31|4398.31|4398.61|4398.61|4398.61|4398.61|4398.31|4398.31|0
1623234910000|2021-06-09 10:35:10|4398.59|4398.59|4398.44|4398.44|4398.59|4398.59|4398.44|4398.44|0
1623234920000|2021-06-09 10:35:20|4398.29|4398.29|4398.44|4398.44|4398.44|4398.44|4398.29|4398.29|0
1623234940000|2021-06-09 10:35:40|4398.59|4398.59|4398.59|4398.59|4398.59|4398.59|4398.59|4398.59|0
1623234950000|2021-06-09 10:35:50|4398.68|4398.68|4398.89|4398.89|4398.89|4398.89|4398.68|4398.68|0
1623234960000|2021-06-09 10:36:00|4398.98|4398.98|4399.36|4399.36|4399.36|4399.36|4398.98|4398.98|0
1623234970000|2021-06-09 10:36:10|4399.65|4399.65|4399.95|4399.95|4399.95|4399.95|4399.65|4399.65|0
1623234980000|2021-06-09 10:36:20|4400.01|4400.01|4400.07|4400.07|4400.21|4400.21|4400.01|4400.01|0
1623235000000|2021-06-09 10:36:40|4400.18|4400.18|4401.08|4401.08|4401.08|4401.08|4400.18|4400.18|0
1623235010000|2021-06-09 10:36:50|4401.02|4401.02|4401.32|4401.32|4401.32|4401.32|4401.02|4401.02|0
1623235030000|2021-06-09 10:37:10|4401.17|4401.17|4401.12|4401.12|4401.17|4401.17|4401.12|4401.12|0
1623235050000|2021-06-09 10:37:30|4401.42|4401.42|4401.12|4401.12|4401.42|4401.42|4401.12|4401.12|0
1623235070000|2021-06-09 10:37:50|4400.83|4400.83|4400.79|4400.79|4400.83|4400.83|4400.79|4400.79|0
1623235080000|2021-06-09 10:38:00|4400.34|4400.34|4400.38|4400.38|4400.47|4400.47|4400.17|4400.17|0
1623235090000|2021-06-09 10:38:10|4400.72|4400.72|4400.59|4400.59|4400.89|4400.89|4400.59|4400.59|0
1623235100000|2021-06-09 10:38:20|4400.65|4400.65|4400.67|4400.67|4400.67|4400.67|4400.65|4400.65|0
1623235110000|2021-06-09 10:38:30|4400.72|4400.72|4400.83|4400.83|4400.83|4400.83|4400.72|4400.72|0
1623235120000|2021-06-09 10:38:40|4401.13|4401.13|4401.13|4401.13|4401.13|4401.13|4401.13|4401.13|0
1623235130000|2021-06-09 10:38:50|4401.25|4401.25|4400.95|4400.95|4401.25|4401.25|4400.95|4400.95|0
1623235140000|2021-06-09 10:39:00|4400.89|4400.89|4400.89|4400.89|4400.89|4400.89|4400.89|4400.89|0
1623235150000|2021-06-09 10:39:10|4400.82|4400.82|4400.52|4400.52|4400.82|4400.82|4400.52|4400.52|0
1623235160000|2021-06-09 10:39:20|4400.46|4400.46|4400.2|4400.2|4400.46|4400.46|4400.2|4400.2|0
1623235170000|2021-06-09 10:39:30|4400.42|4400.42|4400.72|4400.72|4400.72|4400.72|4400.42|4400.42|0
1623235180000|2021-06-09 10:39:40|4400.87|4400.87|4400.87|4400.87|4400.87|4400.87|4400.87|4400.87|0
1623235210000|2021-06-09 10:40:10|4401.04|4401.04|4400.74|4400.74|4401.04|4401.04|4400.74|4400.74|0
1623235220000|2021-06-09 10:40:20|4400.65|4400.65|4400.41|4400.41|4400.65|4400.65|4400.41|4400.41|0
1623235230000|2021-06-09 10:40:30|4400.71|4400.71|4401.42|4401.42|4401.42|4401.42|4400.71|4400.71|0
1623235240000|2021-06-09 10:40:40|4401.4|4401.4|4401.45|4401.45|4401.45|4401.45|4401.4|4401.4|0
1623235260000|2021-06-09 10:41:00|4401.51|4401.51|4401.51|4401.51|4401.57|4401.57|4401.51|4401.51|0
1623235280000|2021-06-09 10:41:20|4401.36|4401.36|4401.4|4401.4|4401.51|4401.51|4401.36|4401.36|0
1623235290000|2021-06-09 10:41:30|4401.34|4401.34|4401.34|4401.34|4401.34|4401.34|4401.34|4401.34|0
1623235300000|2021-06-09 10:41:40|4401.64|4401.64|4401.94|4401.94|4401.94|4401.94|4401.64|4401.64|0
1623235310000|2021-06-09 10:41:50|4402.03|4402.03|4401.91|4401.91|4402.03|4402.03|4401.91|4401.91|0
1623235330000|2021-06-09 10:42:10|4402.06|4402.06|4402.38|4402.38|4402.38|4402.38|4402.06|4402.06|0
1623235360000|2021-06-09 10:42:40|4402.23|4402.23|4402.27|4402.27|4402.27|4402.27|4402.23|4402.23|0
1623235370000|2021-06-09 10:42:50|4402.23|4402.23|4402.38|4402.38|4402.38|4402.38|4402.23|4402.23|0
1623235400000|2021-06-09 10:43:20|4402.23|4402.23|4402.23|4402.23|4402.23|4402.23|4402.23|4402.23|0
1623235410000|2021-06-09 10:43:30|4401.63|4401.63|4401.63|4401.63|4401.63|4401.63|4401.63|4401.63|0
1623235420000|2021-06-09 10:43:40|4401.57|4401.57|4401.57|4401.57|4401.57|4401.57|4401.57|4401.57|0
1623235430000|2021-06-09 10:43:50|4401.48|4401.48|4401.48|4401.48|4401.48|4401.48|4401.48|4401.48|0
1623235450000|2021-06-09 10:44:10|4401.33|4401.33|4401.33|4401.33|4401.33|4401.33|4401.33|4401.33|0
1623235460000|2021-06-09 10:44:20|4401.63|4401.63|4401.63|4401.63|4401.63|4401.63|4401.63|4401.63|0
1623235470000|2021-06-09 10:44:30|4401.48|4401.48|4401.3|4401.3|4401.54|4401.54|4401.12|4401.12|0
1623235480000|2021-06-09 10:44:40|4401.15|4401.15|4401.15|4401.15|4401.17|4401.17|4401.15|4401.15|0
1623235490000|2021-06-09 10:44:50|4401.3|4401.3|4401.3|4401.3|4401.3|4401.3|4401.3|4401.3|0
1623235500000|2021-06-09 10:45:00|4401.9|4401.9|4401.75|4401.75|4401.9|4401.9|4401.75|4401.75|0
1623235520000|2021-06-09 10:45:20|4401.72|4401.72|4401.72|4401.72|4401.72|4401.72|4401.72|4401.72|0
1623235530000|2021-06-09 10:45:30|4401.9|4401.9|4401.9|4401.9|4401.9|4401.9|4401.9|4401.9|0
1623235540000|2021-06-09 10:45:40|4402.05|4402.05|4402.26|4402.26|4402.5|4402.5|4402.05|4402.05|0
1623235550000|2021-06-09 10:45:50|4402.32|4402.32|4402.32|4402.32|4402.32|4402.32|4402.32|4402.32|0
1623235560000|2021-06-09 10:46:00|4402.17|4402.17|4402.17|4402.17|4402.17|4402.17|4402.17|4402.17|0
1623235570000|2021-06-09 10:46:10|4402.02|4402.02|4402.04|4402.04|4402.04|4402.04|4402.02|4402.02|0
1623235580000|2021-06-09 10:46:20|4402.07|4402.07|4402.87|4402.87|4402.87|4402.87|4402.07|4402.07|0
1623235590000|2021-06-09 10:46:30|4402.91|4402.91|4402.94|4402.94|4402.94|4402.94|4402.91|4402.91|0
1623235600000|2021-06-09 10:46:40|4402.91|4402.91|4402.87|4402.87|4402.91|4402.91|4402.87|4402.87|0
1623235610000|2021-06-09 10:46:50|4402.72|4402.72|4404.06|4404.06|4404.21|4404.21|4402.72|4402.72|0
1623235620000|2021-06-09 10:47:00|4403.76|4403.76|4403.62|4403.62|4403.91|4403.91|4403.62|4403.62|0
1623235640000|2021-06-09 10:47:20|4403.32|4403.32|4403.32|4403.32|4403.32|4403.32|4403.32|4403.32|0
1623235650000|2021-06-09 10:47:30|4403.77|4403.77|4404.16|4404.16|4404.18|4404.18|4403.77|4403.77|0
1623235660000|2021-06-09 10:47:40|4404.76|4404.76|4403.95|4403.95|4404.76|4404.76|4403.86|4403.86|0
1623235670000|2021-06-09 10:47:50|4403.84|4403.84|4403.84|4403.84|4403.84|4403.84|4403.84|4403.84|0
1623235680000|2021-06-09 10:48:00|4403.99|4403.99|4403.99|4403.99|4403.99|4403.99|4403.99|4403.99|0
1623235690000|2021-06-09 10:48:10|4403.69|4403.69|4403.69|4403.69|4403.69|4403.69|4403.6|4403.6|0
1623235700000|2021-06-09 10:48:20|4403.39|4403.39|4403.83|4403.83|4403.83|4403.83|4403.39|4403.39|0
1623235710000|2021-06-09 10:48:30|4403.98|4403.98|4403.83|4403.83|4403.98|4403.98|4403.83|4403.83|0
1623235720000|2021-06-09 10:48:40|4403.78|4403.78|4403.78|4403.78|4403.78|4403.78|4403.78|4403.78|0
1623235730000|2021-06-09 10:48:50|4403.75|4403.75|4403.6|4403.6|4403.75|4403.75|4403.6|4403.6|0
1623235740000|2021-06-09 10:49:00|4403.3|4403.3|4403.15|4403.15|4403.3|4403.3|4403.15|4403.15|0
1623235750000|2021-06-09 10:49:10|4403.01|4403.01|4403.15|4403.15|4403.15|4403.15|4403.01|4403.01|0
1623235760000|2021-06-09 10:49:20|4403.12|4403.12|4402.97|4402.97|4403.12|4403.12|4402.97|4402.97|0
1623235770000|2021-06-09 10:49:30|4403.27|4403.27|4403.27|4403.27|4403.27|4403.27|4402.97|4402.97|0
1623235800000|2021-06-09 10:50:00|4403.12|4403.12|4403.03|4403.03|4403.12|4403.12|4403.03|4403.03|0
1623235810000|2021-06-09 10:50:10|4402.73|4402.73|4402.73|4402.73|4402.73|4402.73|4402.73|4402.73|0
1623235820000|2021-06-09 10:50:20|4402.43|4402.43|4402.43|4402.43|4402.43|4402.43|4402.43|4402.43|0
1623235830000|2021-06-09 10:50:30|4402.52|4402.52|4402.66|4402.66|4402.81|4402.81|4402.52|4402.52|0
1623235850000|2021-06-09 10:50:50|4402.75|4402.75|4402.85|4402.85|4402.85|4402.85|4402.75|4402.75|0
1623235870000|2021-06-09 10:51:10|4402.9|4402.9|4403.07|4403.07|4403.07|4403.07|4402.9|4402.9|0
1623235890000|2021-06-09 10:51:30|4402.92|4402.92|4402.99|4402.99|4403.01|4403.01|4402.92|4402.92|0
1623235900000|2021-06-09 10:51:40|4402.84|4402.84|4402.96|4402.96|4402.96|4402.96|4402.84|4402.84|0
1623235920000|2021-06-09 10:52:00|4403|4403|4402.97|4402.97|4403|4403|4402.97|4402.97|0
1623235940000|2021-06-09 10:52:20|4402.83|4402.83|4402.71|4402.71|4402.83|4402.83|4402.71|4402.71|0
1623235950000|2021-06-09 10:52:30|4402.41|4402.41|4402.41|4402.41|4402.41|4402.41|4402.41|4402.41|0
1623235960000|2021-06-09 10:52:40|4402.5|4402.5|4401.83|4401.83|4402.5|4402.5|4401.6|4401.6|0
1623235970000|2021-06-09 10:52:50|4401.53|4401.53|4401.53|4401.53|4401.53|4401.53|4401.53|4401.53|0
1623235980000|2021-06-09 10:53:00|4401.08|4401.08|4400.69|4400.69|4401.08|4401.08|4400.69|4400.69|0
1623236010000|2021-06-09 10:53:30|4400.67|4400.67|4400.67|4400.67|4400.67|4400.67|4400.67|4400.67|0
1623236020000|2021-06-09 10:53:40|4400.71|4400.71|4400.53|4400.53|4400.83|4400.83|4400.53|4400.53|0
1623236030000|2021-06-09 10:53:50|4400.82|4400.82|4401.27|4401.27|4401.27|4401.27|4400.82|4400.82|0
1623236040000|2021-06-09 10:54:00|4401.21|4401.21|4401.21|4401.21|4401.21|4401.21|4401.21|4401.21|0
1623236050000|2021-06-09 10:54:10|4401.36|4401.36|4401.36|4401.36|4401.36|4401.36|4401.36|4401.36|0
1623236060000|2021-06-09 10:54:20|4401.34|4401.34|4401.34|4401.34|4401.34|4401.34|4401.34|4401.34|0
1623236070000|2021-06-09 10:54:30|4401.19|4401.19|4401.19|4401.19|4401.19|4401.19|4401.19|4401.19|0
1623236090000|2021-06-09 10:54:50|4401.34|4401.34|4401.34|4401.34|4401.34|4401.34|4401.34|4401.34|0
1623236100000|2021-06-09 10:55:00|4401.19|4401.19|4401.79|4401.79|4401.79|4401.79|4401.19|4401.19|0
1623236110000|2021-06-09 10:55:10|4401.94|4401.94|4401.94|4401.94|4401.94|4401.94|4401.94|4401.94|0
1623236120000|2021-06-09 10:55:20|4401.96|4401.96|4401.96|4401.96|4401.96|4401.96|4401.96|4401.96|0
1623236130000|2021-06-09 10:55:30|4401.81|4401.81|4401.9|4401.9|4401.9|4401.9|4401.81|4401.81|0
1623236140000|2021-06-09 10:55:40|4401.87|4401.87|4401.87|4401.87|4401.87|4401.87|4401.87|4401.87|0
1623236150000|2021-06-09 10:55:50|4401.72|4401.72|4401.61|4401.61|4401.76|4401.76|4401.61|4401.61|0
1623236170000|2021-06-09 10:56:10|4401.95|4401.95|4401.95|4401.95|4401.95|4401.95|4401.95|4401.95|0
1623236180000|2021-06-09 10:56:20|4402.1|4402.1|4402.14|4402.14|4402.14|4402.14|4402.1|4402.1|0
1623236190000|2021-06-09 10:56:30|4402.74|4402.74|4402.74|4402.74|4402.74|4402.74|4402.74|4402.74|0
1623236200000|2021-06-09 10:56:40|4402.68|4402.68|4402.77|4402.77|4402.77|4402.77|4402.62|4402.62|0
1623236210000|2021-06-09 10:56:50|4402.47|4402.47|4402.47|4402.47|4402.47|4402.47|4402.47|4402.47|0
1623236220000|2021-06-09 10:57:00|4402.5|4402.5|4402.27|4402.27|4402.5|4402.5|4402.27|4402.27|0
1623236240000|2021-06-09 10:57:20|4402.12|4402.12|4402.12|4402.12|4402.12|4402.12|4402.12|4402.12|0
1623236280000|2021-06-09 10:58:00|4402.21|4402.21|4402.14|4402.14|4402.21|4402.21|4402.12|4402.12|0
1623236300000|2021-06-09 10:58:20|4402.18|4402.18|4402.18|4402.18|4402.18|4402.18|4402.18|4402.18|0
1623236330000|2021-06-09 10:58:50|4402.13|4402.13|4402.13|4402.13|4402.13|4402.13|4402.13|4402.13|0
1623236350000|2021-06-09 10:59:10|4401.98|4401.98|4401.98|4401.98|4401.98|4401.98|4401.98|4401.98|0
1623236360000|2021-06-09 10:59:20|4402.1|4402.1|4402.13|4402.13|4402.58|4402.58|4402.01|4402.01|0
1623236370000|2021-06-09 10:59:30|4402.22|4402.22|4403.63|4403.63|4403.63|4403.63|4402.13|4402.13|0
1623236380000|2021-06-09 10:59:40|4403.93|4403.93|4402.88|4402.88|4403.93|4403.93|4402.88|4402.88|0
1623236390000|2021-06-09 10:59:50|4403.03|4403.03|4403.21|4403.21|4403.33|4403.33|4403.03|4403.03|0
1623236400000|2021-06-09 11:00:00|4403.3|4403.3|4403.26|4403.26|4403.48|4403.48|4403.21|4403.21|0
1623236410000|2021-06-09 11:00:10|4403.23|4403.23|4403.74|4403.74|4403.83|4403.83|4403.23|4403.23|0
1623236420000|2021-06-09 11:00:20|4403.65|4403.65|4403.65|4403.65|4403.65|4403.65|4403.65|4403.65|0
1623236430000|2021-06-09 11:00:30|4403.35|4403.35|4403.35|4403.35|4403.35|4403.35|4403.35|4403.35|0
1623236440000|2021-06-09 11:00:40|4403.44|4403.44|4403.74|4403.74|4403.74|4403.74|4403.44|4403.44|0
1623236450000|2021-06-09 11:00:50|4403.59|4403.59|4403.55|4403.55|4403.59|4403.59|4403.55|4403.55|0
1623236460000|2021-06-09 11:01:00|4403.25|4403.25|4403.25|4403.25|4403.58|4403.58|4403.25|4403.25|0
1623236500000|2021-06-09 11:01:40|4403.29|4403.29|4403.38|4403.38|4403.47|4403.47|4403.29|4403.29|0
1623236510000|2021-06-09 11:01:50|4403.53|4403.53|4403.89|4403.89|4404.07|4404.07|4403.53|4403.53|0
1623236520000|2021-06-09 11:02:00|4404.16|4404.16|4403.83|4403.83|4404.16|4404.16|4403.83|4403.83|0
1623236530000|2021-06-09 11:02:10|4403.74|4403.74|4403.74|4403.74|4403.74|4403.74|4403.74|4403.74|0
1623236540000|2021-06-09 11:02:20|4403.44|4403.44|4403.44|4403.44|4403.44|4403.44|4403.44|4403.44|0
1623236550000|2021-06-09 11:02:30|4403.29|4403.29|4403.26|4403.26|4403.29|4403.29|4403.26|4403.26|0
1623236560000|2021-06-09 11:02:40|4403.29|4403.29|4402.99|4402.99|4403.29|4403.29|4402.99|4402.99|0
1623236580000|2021-06-09 11:03:00|4403.29|4403.29|4403.29|4403.29|4403.29|4403.29|4403.29|4403.29|0
1623236590000|2021-06-09 11:03:10|4403.14|4403.14|4403.14|4403.14|4403.14|4403.14|4403.14|4403.14|0
1623236600000|2021-06-09 11:03:20|4403.2|4403.2|4403.12|4403.12|4403.2|4403.2|4403.12|4403.12|0
1623236610000|2021-06-09 11:03:30|4402.97|4402.97|4402.97|4402.97|4402.97|4402.97|4402.97|4402.97|0
1623236630000|2021-06-09 11:03:50|4403.15|4403.15|4403.06|4403.06|4403.24|4403.24|4403.06|4403.06|0
1623236640000|2021-06-09 11:04:00|4403.15|4403.15|4402.66|4402.66|4403.15|4403.15|4402.66|4402.66|0
1623236650000|2021-06-09 11:04:10|4402.68|4402.68|4402.68|4402.68|4402.68|4402.68|4402.68|4402.68|0
1623236660000|2021-06-09 11:04:20|4402.53|4402.53|4402.55|4402.55|4402.55|4402.55|4402.53|4402.53|0
1623236670000|2021-06-09 11:04:30|4402.64|4402.64|4402.64|4402.64|4402.64|4402.64|4402.64|4402.64|0
1623236690000|2021-06-09 11:04:50|4401.74|4401.74|4401.74|4401.74|4401.74|4401.74|4401.74|4401.74|0
1623236700000|2021-06-09 11:05:00|4402.04|4402.04|4403|4403|4403|4403|4402.04|4402.04|0
1623236710000|2021-06-09 11:05:10|4402.7|4402.7|4402.7|4402.7|4402.7|4402.7|4402.7|4402.7|0
1623236720000|2021-06-09 11:05:20|4402.55|4402.55|4402.25|4402.25|4402.85|4402.85|4402.25|4402.25|0
1623236730000|2021-06-09 11:05:30|4402.55|4402.55|4402.85|4402.85|4402.85|4402.85|4402.55|4402.55|0
1623236740000|2021-06-09 11:05:40|4402.94|4402.94|4403.15|4403.15|4403.15|4403.15|4402.85|4402.85|0
1623236780000|2021-06-09 11:06:20|4403.26|4403.26|4403.2|4403.2|4403.26|4403.26|4403.2|4403.2|0
1623236790000|2021-06-09 11:06:30|4403.5|4403.5|4403.65|4403.65|4403.65|4403.65|4403.5|4403.5|0
1623236800000|2021-06-09 11:06:40|4404.25|4404.25|4404.86|4404.86|4404.86|4404.86|4404.25|4404.25|0
1623236830000|2021-06-09 11:07:10|4404.82|4404.82|4404.57|4404.57|4404.82|4404.82|4404.52|4404.52|0
1623236850000|2021-06-09 11:07:30|4404.28|4404.28|4404.3|4404.3|4404.3|4404.3|4404.13|4404.13|0
1623236860000|2021-06-09 11:07:40|4404|4404|4404|4404|4404|4404|4404|4404|0
1623236870000|2021-06-09 11:07:50|4404.09|4404.09|4404.09|4404.09|4404.09|4404.09|4404.09|4404.09|0
1623236880000|2021-06-09 11:08:00|4403.94|4403.94|4403.88|4403.88|4404|4404|4403.88|4403.88|0
1623236890000|2021-06-09 11:08:10|4403.73|4403.73|4404.03|4404.03|4404.03|4404.03|4403.73|4403.73|0
1623236900000|2021-06-09 11:08:20|4404.33|4404.33|4404.63|4404.63|4404.63|4404.63|4404.33|4404.33|0
1623236910000|2021-06-09 11:08:30|4404.72|4404.72|4404.93|4404.93|4404.93|4404.93|4404.63|4404.63|0
1623236940000|2021-06-09 11:09:00|4405.02|4405.02|4404.93|4404.93|4405.02|4405.02|4404.93|4404.93|0
1623236960000|2021-06-09 11:09:20|4405.23|4405.23|4405.17|4405.17|4405.23|4405.23|4405.17|4405.17|0
1623236970000|2021-06-09 11:09:30|4404.87|4404.87|4404.87|4404.87|4404.87|4404.87|4404.87|4404.87|0
1623236990000|2021-06-09 11:09:50|4404.84|4404.84|4404.84|4404.84|4404.84|4404.84|4404.84|4404.84|0
1623237000000|2021-06-09 11:10:00|4404.69|4404.69|4404.09|4404.09|4404.69|4404.69|4404.09|4404.09|0
1623237030000|2021-06-09 11:10:30|4404.24|4404.24|4404.24|4404.24|4404.24|4404.24|4404.24|4404.24|0
1623237040000|2021-06-09 11:10:40|4404.39|4404.39|4404.39|4404.39|4404.39|4404.39|4404.39|4404.39|0
1623237050000|2021-06-09 11:10:50|4404.69|4404.69|4404.69|4404.69|4404.69|4404.69|4404.69|4404.69|0
1623237060000|2021-06-09 11:11:00|4404.99|4404.99|4405.29|4405.29|4405.29|4405.29|4404.99|4404.99|0
1623237080000|2021-06-09 11:11:20|4405.31|4405.31|4405.29|4405.29|4405.31|4405.31|4405.29|4405.29|0
1623237100000|2021-06-09 11:11:40|4405.17|4405.17|4405.17|4405.17|4405.17|4405.17|4405.17|4405.17|0
1623237110000|2021-06-09 11:11:50|4404.57|4404.57|4404.57|4404.57|4404.57|4404.57|4404.57|4404.57|0
1623237120000|2021-06-09 11:12:00|4404.48|4404.48|4404.39|4404.39|4404.48|4404.48|4404.3|4404.3|0
1623237130000|2021-06-09 11:12:10|4404.69|4404.69|4404.69|4404.69|4404.69|4404.69|4404.69|4404.69|0
1623237140000|2021-06-09 11:12:20|4404.65|4404.65|4404.65|4404.65|4404.65|4404.65|4404.65|4404.65|0
1623237150000|2021-06-09 11:12:30|4404.8|4404.8|4404.76|4404.76|4404.8|4404.8|4404.5|4404.5|0
1623237160000|2021-06-09 11:12:40|4405.06|4405.06|4405.84|4405.84|4405.84|4405.84|4405.06|4405.06|0
1623237180000|2021-06-09 11:13:00|4405.93|4405.93|4405.72|4405.72|4405.93|4405.93|4405.72|4405.72|0
1623237190000|2021-06-09 11:13:10|4405.9|4405.9|4406.04|4406.04|4406.04|4406.04|4405.9|4405.9|0
1623237210000|2021-06-09 11:13:30|4405.89|4405.89|4406.09|4406.09|4406.09|4406.09|4405.89|4405.89|0
1623237240000|2021-06-09 11:14:00|4405.65|4405.65|4405.33|4405.33|4405.65|4405.65|4405.29|4405.29|0
1623237250000|2021-06-09 11:14:10|4405.45|4405.45|4405.2|4405.2|4405.5|4405.5|4405.2|4405.2|0
1623237260000|2021-06-09 11:14:20|4405.35|4405.35|4405.78|4405.78|4405.8|4405.8|4405.35|4405.35|0
1623237270000|2021-06-09 11:14:30|4405.83|4405.83|4405.83|4405.83|4405.83|4405.83|4405.83|4405.83|0
1623237280000|2021-06-09 11:14:40|4405.79|4405.79|4405.62|4405.62|4405.79|4405.79|4405.62|4405.62|0
1623237300000|2021-06-09 11:15:00|4405.77|4405.77|4405.57|4405.57|4405.77|4405.77|4405.57|4405.57|0
1623237310000|2021-06-09 11:15:10|4405.54|4405.54|4405.5|4405.5|4405.54|4405.54|4405.5|4405.5|0
1623237320000|2021-06-09 11:15:20|4405.46|4405.46|4405.42|4405.42|4405.46|4405.46|4405.38|4405.38|0
1623237330000|2021-06-09 11:15:30|4404.97|4404.97|4404.97|4404.97|4404.97|4404.97|4404.97|4404.97|0
1623237340000|2021-06-09 11:15:40|4404.95|4404.95|4404.79|4404.79|4404.95|4404.95|4404.79|4404.79|0
1623237350000|2021-06-09 11:15:50|4404.87|4404.87|4404.6|4404.6|4404.87|4404.87|4404.6|4404.6|0
1623237360000|2021-06-09 11:16:00|4404.75|4404.75|4406.04|4406.04|4406.04|4406.04|4404.75|4404.75|0
1623237370000|2021-06-09 11:16:10|4406.19|4406.19|4405.89|4405.89|4406.19|4406.19|4405.89|4405.89|0
1623237390000|2021-06-09 11:16:30|4405.83|4405.83|4406.38|4406.38|4406.38|4406.38|4405.78|4405.78|0
1623237410000|2021-06-09 11:16:50|4406.68|4406.68|4406.68|4406.68|4406.68|4406.68|4406.68|4406.68|0
1623237420000|2021-06-09 11:17:00|4406.38|4406.38|4406.38|4406.38|4406.53|4406.53|4406.38|4406.38|0
1623237450000|2021-06-09 11:17:30|4406.68|4406.68|4406.68|4406.68|4406.68|4406.68|4406.68|4406.68|0
1623237460000|2021-06-09 11:17:40|4406.7|4406.7|4406.7|4406.7|4406.7|4406.7|4406.7|4406.7|0
1623237470000|2021-06-09 11:17:50|4406.72|4406.72|4406.76|4406.76|4406.76|4406.76|4406.72|4406.72|0
1623237480000|2021-06-09 11:18:00|4406.79|4406.79|4406.49|4406.49|4406.79|4406.79|4406.49|4406.49|0
1623237490000|2021-06-09 11:18:10|4407.09|4407.09|4408.14|4408.14|4408.14|4408.14|4407.09|4407.09|0
1623237500000|2021-06-09 11:18:20|4407.83|4407.83|4408.07|4408.07|4408.07|4408.07|4407.77|4407.77|0
1623237510000|2021-06-09 11:18:30|4408.04|4408.04|4407.58|4407.58|4408.07|4408.07|4407.58|4407.58|0
1623237520000|2021-06-09 11:18:40|4407.56|4407.56|4407.37|4407.37|4407.56|4407.56|4407.37|4407.37|0
1623237530000|2021-06-09 11:18:50|4407.32|4407.32|4407.32|4407.32|4407.32|4407.32|4407.32|4407.32|0
1623237550000|2021-06-09 11:19:10|4407.28|4407.28|4406.68|4406.68|4407.28|4407.28|4406.68|4406.68|0
1623237560000|2021-06-09 11:19:20|4406.53|4406.53|4406.38|4406.38|4406.53|4406.53|4406.38|4406.38|0
1623237580000|2021-06-09 11:19:40|4406.4|4406.4|4406.26|4406.26|4406.4|4406.4|4406.26|4406.26|0
1623237600000|2021-06-09 11:20:00|4406.35|4406.35|4406.35|4406.35|4406.35|4406.35|4406.35|4406.35|0
1623237610000|2021-06-09 11:20:10|4406.49|4406.49|4406.49|4406.49|4406.49|4406.49|4406.49|4406.49|0
1623237640000|2021-06-09 11:20:40|4407.1|4407.1|4407.1|4407.1|4407.1|4407.1|4407.1|4407.1|0
1623237670000|2021-06-09 11:21:10|4406.8|4406.8|4407.25|4407.25|4407.25|4407.25|4406.8|4406.8|0
1623237680000|2021-06-09 11:21:20|4407.4|4407.4|4407.49|4407.49|4407.49|4407.49|4407.4|4407.4|0
1623237690000|2021-06-09 11:21:30|4407.79|4407.79|4408.09|4408.09|4408.09|4408.09|4407.79|4407.79|0
1623237710000|2021-06-09 11:21:50|4408.38|4408.38|4408.38|4408.38|4408.38|4408.38|4408.38|4408.38|0
1623237730000|2021-06-09 11:22:10|4408.69|4408.69|4408.29|4408.29|4408.69|4408.69|4408.29|4408.29|0
1623237740000|2021-06-09 11:22:20|4407.89|4407.89|4407.93|4407.93|4407.93|4407.93|4407.89|4407.89|0
1623237760000|2021-06-09 11:22:40|4407.78|4407.78|4407.78|4407.78|4407.78|4407.78|4407.78|4407.78|0
1623237780000|2021-06-09 11:23:00|4407.48|4407.48|4407.33|4407.33|4407.48|4407.48|4407.18|4407.18|0
1623237790000|2021-06-09 11:23:10|4407.63|4407.63|4407.72|4407.72|4407.84|4407.84|4407.63|4407.63|0
1623237800000|2021-06-09 11:23:20|4407.74|4407.74|4407.92|4407.92|4407.92|4407.92|4407.74|4407.74|0
1623237830000|2021-06-09 11:23:50|4407.77|4407.77|4407.81|4407.81|4407.81|4407.81|4407.77|4407.77|0
1623237840000|2021-06-09 11:24:00|4407.66|4407.66|4407.59|4407.59|4407.66|4407.66|4407.36|4407.36|0
1623237860000|2021-06-09 11:24:20|4407.44|4407.44|4407.31|4407.31|4407.44|4407.44|4407.31|4407.31|0
1623237870000|2021-06-09 11:24:30|4407.25|4407.25|4407.25|4407.25|4407.25|4407.25|4407.25|4407.25|0
1623237880000|2021-06-09 11:24:40|4408.16|4408.16|4408.18|4408.18|4408.18|4408.18|4408.16|4408.16|0
1623237890000|2021-06-09 11:24:50|4407.88|4407.88|4407.88|4407.88|4407.88|4407.88|4407.88|4407.88|0
1623237900000|2021-06-09 11:25:00|4407.92|4407.92|4407.92|4407.92|4407.92|4407.92|4407.92|4407.92|0
1623237940000|2021-06-09 11:25:40|4407.62|4407.62|4407.62|4407.62|4407.62|4407.62|4407.62|4407.62|0
1623237950000|2021-06-09 11:25:50|4407.64|4407.64|4407.34|4407.34|4407.64|4407.64|4407.34|4407.34|0
1623237960000|2021-06-09 11:26:00|4407.19|4407.19|4406.74|4406.74|4407.34|4407.34|4406.74|4406.74|0
1623237970000|2021-06-09 11:26:10|4406.44|4406.44|4406.44|4406.44|4406.44|4406.44|4406.44|4406.44|0
1623237980000|2021-06-09 11:26:20|4406.74|4406.74|4406.89|4406.89|4406.89|4406.89|4406.74|4406.74|0
1623237990000|2021-06-09 11:26:30|4406.86|4406.86|4406.83|4406.83|4406.86|4406.86|4406.83|4406.83|0
1623238020000|2021-06-09 11:27:00|4407.28|4407.28|4407.28|4407.28|4407.28|4407.28|4407.28|4407.28|0
1623238030000|2021-06-09 11:27:10|4407.25|4407.25|4407.32|4407.32|4407.32|4407.32|4407.25|4407.25|0
1623238040000|2021-06-09 11:27:20|4407.62|4407.62|4407.47|4407.47|4407.62|4407.62|4407.47|4407.47|0
1623238060000|2021-06-09 11:27:40|4408.07|4408.07|4408.26|4408.26|4408.26|4408.26|4408.07|4408.07|0
1623238070000|2021-06-09 11:27:50|4407.96|4407.96|4407.92|4407.92|4407.96|4407.96|4407.92|4407.92|0
1623238090000|2021-06-09 11:28:10|4407.83|4407.83|4407.7|4407.7|4407.83|4407.83|4407.7|4407.7|0
1623238100000|2021-06-09 11:28:20|4407.61|4407.61|4407.48|4407.48|4407.7|4407.7|4407.4|4407.4|0
1623238110000|2021-06-09 11:28:30|4407.46|4407.46|4407.2|4407.2|4407.46|4407.46|4407.12|4407.12|0
1623238120000|2021-06-09 11:28:40|4407.05|4407.05|4407.05|4407.05|4407.05|4407.05|4407.05|4407.05|0
1623238130000|2021-06-09 11:28:50|4406.9|4406.9|4406.96|4406.96|4406.96|4406.96|4406.9|4406.9|0
1623238140000|2021-06-09 11:29:00|4406.81|4406.81|4407.04|4407.04|4407.04|4407.04|4406.75|4406.75|0
1623238160000|2021-06-09 11:29:20|4407.1|4407.1|4407.54|4407.54|4407.54|4407.54|4407.1|4407.1|0
1623238190000|2021-06-09 11:29:50|4407.69|4407.69|4407.69|4407.69|4407.69|4407.69|4407.69|4407.69|0
1623238200000|2021-06-09 11:30:00|4407.84|4407.84|4408.11|4408.11|4408.26|4408.26|4407.84|4407.84|0
1623238230000|2021-06-09 11:30:30|4408.41|4408.41|4408.41|4408.41|4408.41|4408.41|4408.41|4408.41|0
1623238240000|2021-06-09 11:30:40|4408.43|4408.43|4408.43|4408.43|4408.43|4408.43|4408.43|4408.43|0
1623238260000|2021-06-09 11:31:00|4408.88|4408.88|4408.88|4408.88|4408.88|4408.88|4408.88|4408.88|0
1623238270000|2021-06-09 11:31:10|4408.73|4408.73|4408.62|4408.62|4408.73|4408.73|4408.62|4408.62|0
1623238280000|2021-06-09 11:31:20|4408.32|4408.32|4408.02|4408.02|4408.32|4408.32|4408.02|4408.02|0
1623238320000|2021-06-09 11:32:00|4407.72|4407.72|4408.02|4408.02|4408.02|4408.02|4407.72|4407.72|0
1623238330000|2021-06-09 11:32:10|4408|4408|4408|4408|4408|4408|4408|4408|0
1623238340000|2021-06-09 11:32:20|4407.85|4407.85|4407.85|4407.85|4407.85|4407.85|4407.85|4407.85|0
1623238350000|2021-06-09 11:32:30|4407.55|4407.55|4407.55|4407.55|4407.55|4407.55|4407.55|4407.55|0
1623238380000|2021-06-09 11:33:00|4407.4|4407.4|4407.55|4407.55|4407.55|4407.55|4407.25|4407.25|0
1623238410000|2021-06-09 11:33:30|4407.64|4407.64|4408.17|4408.17|4408.17|4408.17|4407.64|4407.64|0
1623238440000|2021-06-09 11:34:00|4407.57|4407.57|4407.27|4407.27|4407.57|4407.57|4407.27|4407.27|0
1623238450000|2021-06-09 11:34:10|4406.97|4406.97|4406.58|4406.58|4406.97|4406.97|4406.58|4406.58|0
1623238460000|2021-06-09 11:34:20|4406.52|4406.52|4406.52|4406.52|4406.52|4406.52|4406.52|4406.52|0
1623238470000|2021-06-09 11:34:30|4406.67|4406.67|4406.67|4406.67|4406.67|4406.67|4406.67|4406.67|0
1623238480000|2021-06-09 11:34:40|4406.82|4406.82|4406.82|4406.82|4406.82|4406.82|4406.82|4406.82|0
1623238490000|2021-06-09 11:34:50|4406.76|4406.76|4406.14|4406.14|4406.76|4406.76|4406.14|4406.14|0
1623238500000|2021-06-09 11:35:00|4406.44|4406.44|4406.14|4406.14|4406.44|4406.44|4406.14|4406.14|0
1623238530000|2021-06-09 11:35:30|4406.44|4406.44|4406.24|4406.24|4406.44|4406.44|4406.15|4406.15|0
1623238540000|2021-06-09 11:35:40|4406.26|4406.26|4406.33|4406.33|4406.35|4406.35|4406.26|4406.26|0
1623238550000|2021-06-09 11:35:50|4406.24|4406.24|4406.09|4406.09|4406.56|4406.56|4406.09|4406.09|0
1623238560000|2021-06-09 11:36:00|4406.39|4406.39|4406.89|4406.89|4406.95|4406.95|4406.39|4406.39|0
1623238570000|2021-06-09 11:36:10|4406.74|4406.74|4406.74|4406.74|4406.74|4406.74|4406.74|4406.74|0
1623238590000|2021-06-09 11:36:30|4406.59|4406.59|4406.59|4406.59|4406.59|4406.59|4406.59|4406.59|0
1623238600000|2021-06-09 11:36:40|4406.89|4406.89|4407.08|4407.08|4407.19|4407.19|4406.89|4406.89|0
1623238610000|2021-06-09 11:36:50|4407.17|4407.17|4407.38|4407.38|4407.38|4407.38|4407.08|4407.08|0
1623238620000|2021-06-09 11:37:00|4407.34|4407.34|4406.96|4406.96|4407.34|4407.34|4406.96|4406.96|0
1623238630000|2021-06-09 11:37:10|4406.87|4406.87|4406.78|4406.78|4406.87|4406.87|4406.78|4406.78|0
1623238640000|2021-06-09 11:37:20|4406.96|4406.96|4406.96|4406.96|4406.96|4406.96|4406.96|4406.96|0
1623238650000|2021-06-09 11:37:30|4406.99|4406.99|4406.99|4406.99|4406.99|4406.99|4406.99|4406.99|0
1623238660000|2021-06-09 11:37:40|4407.01|4407.01|4406.89|4406.89|4407.01|4407.01|4406.89|4406.89|0
1623238670000|2021-06-09 11:37:50|4406.99|4406.99|4407.13|4407.13|4407.13|4407.13|4406.99|4406.99|0
1623238680000|2021-06-09 11:38:00|4407.22|4407.22|4406.96|4406.96|4407.3|4407.3|4406.82|4406.82|0
1623238690000|2021-06-09 11:38:10|4406.87|4406.87|4407.02|4407.02|4407.02|4407.02|4406.87|4406.87|0
1623238710000|2021-06-09 11:38:30|4407.17|4407.17|4407.02|4407.02|4407.17|4407.17|4407.02|4407.02|0
1623238720000|2021-06-09 11:38:40|4406.99|4406.99|4407.06|4407.06|4407.11|4407.11|4406.99|4406.99|0
1623238730000|2021-06-09 11:38:50|4406.98|4406.98|4407.18|4407.18|4407.18|4407.18|4406.88|4406.88|0
1623238740000|2021-06-09 11:39:00|4407.33|4407.33|4407.33|4407.33|4407.33|4407.33|4407.33|4407.33|0
1623238750000|2021-06-09 11:39:10|4407.24|4407.24|4407.34|4407.34|4407.36|4407.36|4407.06|4407.06|0
1623238770000|2021-06-09 11:39:30|4407.19|4407.19|4407.19|4407.19|4407.19|4407.19|4407.19|4407.19|0
1623238820000|2021-06-09 11:40:20|4407.04|4407.04|4407.01|4407.01|4407.04|4407.04|4407.01|4407.01|0
1623238830000|2021-06-09 11:40:30|4407.16|4407.16|4407.16|4407.16|4407.16|4407.16|4407.16|4407.16|0
1623238840000|2021-06-09 11:40:40|4406.86|4406.86|4406.86|4406.86|4406.86|4406.86|4406.86|4406.86|0
1623238890000|2021-06-09 11:41:30|4406.71|4406.71|4406.71|4406.71|4406.71|4406.71|4406.71|4406.71|0
1623238920000|2021-06-09 11:42:00|4406.8|4406.8|4406.89|4406.89|4406.89|4406.89|4406.8|4406.8|0
1623238940000|2021-06-09 11:42:20|4406.74|4406.74|4407.19|4407.19|4407.19|4407.19|4406.74|4406.74|0
1623238960000|2021-06-09 11:42:40|4407.49|4407.49|4407.7|4407.7|4407.74|4407.74|4407.49|4407.49|0
1623238970000|2021-06-09 11:42:50|4407.76|4407.76|4407.76|4407.76|4407.76|4407.76|4407.76|4407.76|0
1623238980000|2021-06-09 11:43:00|4407.9|4407.9|4408.05|4408.05|4408.05|4408.05|4407.9|4407.9|0
1623239020000|2021-06-09 11:43:40|4407.9|4407.9|4407.9|4407.9|4407.9|4407.9|4407.9|4407.9|0
1623239030000|2021-06-09 11:43:50|4407.93|4407.93|4407.7|4407.7|4407.93|4407.93|4407.7|4407.7|0
1623239080000|2021-06-09 11:44:40|4407.55|4407.55|4407.55|4407.55|4407.55|4407.55|4407.55|4407.55|0
1623239090000|2021-06-09 11:44:50|4407.4|4407.4|4407.4|4407.4|4407.4|4407.4|4407.4|4407.4|0
1623239100000|2021-06-09 11:45:00|4407.1|4407.1|4407.1|4407.1|4407.1|4407.1|4407.1|4407.1|0
1623239110000|2021-06-09 11:45:10|4406.95|4406.95|4406.95|4406.95|4406.95|4406.95|4406.95|4406.95|0
1623239120000|2021-06-09 11:45:20|4406.65|4406.65|4406.65|4406.65|4406.65|4406.65|4406.65|4406.65|0
1623239130000|2021-06-09 11:45:30|4406.77|4406.77|4406.77|4406.77|4406.77|4406.77|4406.77|4406.77|0
1623239140000|2021-06-09 11:45:40|4406.88|4406.88|4407.3|4407.3|4407.3|4407.3|4406.88|4406.88|0
1623239150000|2021-06-09 11:45:50|4407.38|4407.38|4407.53|4407.53|4407.53|4407.53|4407.34|4407.34|0
1623239170000|2021-06-09 11:46:10|4407.44|4407.44|4407.74|4407.74|4407.74|4407.74|4407.44|4407.44|0
1623239190000|2021-06-09 11:46:30|4407.44|4407.44|4407.44|4407.44|4407.44|4407.44|4407.44|4407.44|0
1623239230000|2021-06-09 11:47:10|4407.74|4407.74|4407.74|4407.74|4407.74|4407.74|4407.74|4407.74|0
1623239250000|2021-06-09 11:47:30|4408.04|4408.04|4408.1|4408.1|4408.1|4408.1|4408.04|4408.04|0
1623239270000|2021-06-09 11:47:50|4408.16|4408.16|4408.16|4408.16|4408.16|4408.16|4408.16|4408.16|0
1623239280000|2021-06-09 11:48:00|4408.14|4408.14|4408.23|4408.23|4408.23|4408.23|4408.14|4408.14|0
1623239300000|2021-06-09 11:48:20|4408.14|4408.14|4408.32|4408.32|4408.32|4408.32|4408.14|4408.14|0
1623239320000|2021-06-09 11:48:40|4408.02|4408.02|4408.17|4408.17|4408.17|4408.17|4408.02|4408.02|0
1623239330000|2021-06-09 11:48:50|4408.26|4408.26|4408.17|4408.17|4408.26|4408.26|4408.17|4408.17|0
1623239340000|2021-06-09 11:49:00|4408.32|4408.32|4408.66|4408.66|4408.66|4408.66|4408.32|4408.32|0
1623239370000|2021-06-09 11:49:30|4408.96|4408.96|4408.96|4408.96|4408.96|4408.96|4408.96|4408.96|0
1623239390000|2021-06-09 11:49:50|4408.87|4408.87|4408.87|4408.87|4408.87|4408.87|4408.87|4408.87|0
1623239400000|2021-06-09 11:50:00|4409.02|4409.02|4409.08|4409.08|4409.08|4409.08|4409.02|4409.02|0
1623239410000|2021-06-09 11:50:10|4408.99|4408.99|4409.12|4409.12|4409.12|4409.12|4408.99|4408.99|0
1623239420000|2021-06-09 11:50:20|4409.15|4409.15|4409.15|4409.15|4409.15|4409.15|4409.15|4409.15|0
1623239440000|2021-06-09 11:50:40|4408.85|4408.85|4408.85|4408.85|4408.85|4408.85|4408.85|4408.85|0
1623239450000|2021-06-09 11:50:50|4409.15|4409.15|4409.3|4409.3|4409.3|4409.3|4409.15|4409.15|0
1623239460000|2021-06-09 11:51:00|4409.15|4409.15|4408.93|4408.93|4409.15|4409.15|4408.93|4408.93|0
1623239480000|2021-06-09 11:51:20|4408.95|4408.95|4408.65|4408.65|4408.95|4408.95|4408.65|4408.65|0
1623239500000|2021-06-09 11:51:40|4408.56|4408.56|4408.38|4408.38|4408.56|4408.56|4408.38|4408.38|0
1623239510000|2021-06-09 11:51:50|4408.08|4408.08|4407.99|4407.99|4408.08|4408.08|4407.99|4407.99|0
1623239520000|2021-06-09 11:52:00|4407.84|4407.84|4407.75|4407.75|4407.84|4407.84|4407.75|4407.75|0
1623239530000|2021-06-09 11:52:10|4407.77|4407.77|4408.1|4408.1|4408.4|4408.4|4407.77|4407.77|0
1623239540000|2021-06-09 11:52:20|4408.12|4408.12|4408.12|4408.12|4408.12|4408.12|4408.12|4408.12|0
1623239550000|2021-06-09 11:52:30|4408.35|4408.35|4408.18|4408.18|4408.35|4408.35|4408.18|4408.18|0
1623239570000|2021-06-09 11:52:50|4408.2|4408.2|4408.26|4408.26|4408.26|4408.26|4408.2|4408.2|0
1623239580000|2021-06-09 11:53:00|4408.41|4408.41|4408.71|4408.71|4408.71|4408.71|4408.41|4408.41|0
1623239590000|2021-06-09 11:53:10|4408.77|4408.77|4408.79|4408.79|4408.79|4408.79|4408.77|4408.77|0
1623239600000|2021-06-09 11:53:20|4408.49|4408.49|4408.49|4408.49|4408.49|4408.49|4408.49|4408.49|0
1623239620000|2021-06-09 11:53:40|4408.79|4408.79|4408.79|4408.79|4408.79|4408.79|4408.79|4408.79|0
1623239630000|2021-06-09 11:53:50|4409.09|4409.09|4409.31|4409.31|4409.31|4409.31|4409.09|4409.09|0
1623239640000|2021-06-09 11:54:00|4409.46|4409.46|4409.46|4409.46|4409.46|4409.46|4409.46|4409.46|0
1623239650000|2021-06-09 11:54:10|4409.43|4409.43|4409.41|4409.41|4409.43|4409.43|4409.41|4409.41|0
1623239670000|2021-06-09 11:54:30|4409.11|4409.11|4408.81|4408.81|4409.11|4409.11|4408.81|4408.81|0
1623239680000|2021-06-09 11:54:40|4408.96|4408.96|4409.01|4409.01|4409.01|4409.01|4408.93|4408.93|0
1623239690000|2021-06-09 11:54:50|4409.31|4409.31|4409.31|4409.31|4409.31|4409.31|4409.31|4409.31|0
1623239700000|2021-06-09 11:55:00|4409.16|4409.16|4409.33|4409.33|4409.34|4409.34|4409.09|4409.09|0
1623239730000|2021-06-09 11:55:30|4409.37|4409.37|4409.37|4409.37|4409.37|4409.37|4409.37|4409.37|0
1623239750000|2021-06-09 11:55:50|4409.49|4409.49|4409.34|4409.34|4409.49|4409.49|4409.34|4409.34|0
1623239760000|2021-06-09 11:56:00|4409.64|4409.64|4410.38|4410.38|4410.38|4410.38|4409.64|4409.64|0
1623239790000|2021-06-09 11:56:30|4410.53|4410.53|4410.79|4410.79|4410.83|4410.83|4410.53|4410.53|0
1623239800000|2021-06-09 11:56:40|4410.49|4410.49|4410.49|4410.49|4410.49|4410.49|4410.49|4410.49|0
1623239810000|2021-06-09 11:56:50|4410.79|4410.79|4410.79|4410.79|4410.79|4410.79|4410.49|4410.49|0
1623239820000|2021-06-09 11:57:00|4410.49|4410.49|4410.49|4410.49|4410.49|4410.49|4410.49|4410.49|0
1623239830000|2021-06-09 11:57:10|4410.19|4410.19|4410.04|4410.04|4410.19|4410.19|4410.04|4410.04|0
1623239860000|2021-06-09 11:57:40|4409.6|4409.6|4409.6|4409.6|4409.6|4409.6|4409.6|4409.6|0
1623239870000|2021-06-09 11:57:50|4409.9|4409.9|4409.6|4409.6|4409.9|4409.9|4409.6|4409.6|0
1623239880000|2021-06-09 11:58:00|4409.75|4409.75|4409.8|4409.8|4409.8|4409.8|4409.75|4409.75|0
1623239900000|2021-06-09 11:58:20|4409.65|4409.65|4409.65|4409.65|4409.65|4409.65|4409.65|4409.65|0
1623239910000|2021-06-09 11:58:30|4409.51|4409.51|4409.51|4409.51|4409.51|4409.51|4409.51|4409.51|0
1623239920000|2021-06-09 11:58:40|4409.42|4409.42|4409.42|4409.42|4409.42|4409.42|4409.42|4409.42|0
1623239940000|2021-06-09 11:59:00|4409.11|4409.11|4408.99|4408.99|4409.16|4409.16|4408.99|4408.99|0
1623239950000|2021-06-09 11:59:10|4409.03|4409.03|4409.4|4409.4|4409.4|4409.4|4409.03|4409.03|0
1623239960000|2021-06-09 11:59:20|4409.25|4409.25|4409.25|4409.25|4409.25|4409.25|4409.25|4409.25|0
1623239970000|2021-06-09 11:59:30|4409.16|4409.16|4409.25|4409.25|4409.25|4409.25|4409.16|4409.16|0
1623239980000|2021-06-09 11:59:40|4409.37|4409.37|4409.85|4409.85|4409.85|4409.85|4409.25|4409.25|0
1623240000000|2021-06-09 12:00:00|4409.78|4409.78|4409.59|4409.59|4409.78|4409.78|4409.44|4409.44|0
1623240020000|2021-06-09 12:00:20|4409.61|4409.61|4409.91|4409.91|4409.91|4409.91|4409.61|4409.61|0
1623240030000|2021-06-09 12:00:30|4409.61|4409.61|4409.31|4409.31|4409.61|4409.61|4409.31|4409.31|0
1623240040000|2021-06-09 12:00:40|4409.61|4409.61|4409.57|4409.57|4409.61|4409.61|4409.57|4409.57|0
1623240050000|2021-06-09 12:00:50|4409.72|4409.72|4409.66|4409.66|4409.72|4409.72|4409.66|4409.66|0
1623240070000|2021-06-09 12:01:10|4409.61|4409.61|4409.61|4409.61|4409.91|4409.91|4409.61|4409.61|0
1623240090000|2021-06-09 12:01:30|4409.76|4409.76|4409.76|4409.76|4409.76|4409.76|4409.76|4409.76|0
1623240100000|2021-06-09 12:01:40|4410.05|4410.05|4410.21|4410.21|4410.21|4410.21|4409.9|4409.9|0
1623240110000|2021-06-09 12:01:50|4410.26|4410.26|4410.17|4410.17|4410.26|4410.26|4410.17|4410.17|0
1623240130000|2021-06-09 12:02:10|4410.13|4410.13|4410.13|4410.13|4410.13|4410.13|4410.13|4410.13|0
1623240150000|2021-06-09 12:02:30|4409.83|4409.83|4409.77|4409.77|4409.83|4409.83|4409.77|4409.77|0
1623240160000|2021-06-09 12:02:40|4410.07|4410.07|4409.77|4409.77|4410.07|4410.07|4409.77|4409.77|0
1623240170000|2021-06-09 12:02:50|4409.62|4409.62|4409.92|4409.92|4409.92|4409.92|4409.62|4409.62|0
1623240180000|2021-06-09 12:03:00|4409.83|4409.83|4409.83|4409.83|4409.83|4409.83|4409.83|4409.83|0
1623240190000|2021-06-09 12:03:10|4409.53|4409.53|4409.68|4409.68|4409.68|4409.68|4409.53|4409.53|0
1623240200000|2021-06-09 12:03:20|4409.59|4409.59|4409.68|4409.68|4409.68|4409.68|4409.59|4409.59|0
1623240210000|2021-06-09 12:03:30|4409.98|4409.98|4410.28|4410.28|4410.28|4410.28|4409.98|4409.98|0
1623240220000|2021-06-09 12:03:40|4410.58|4410.58|4410.58|4410.58|4410.58|4410.58|4410.58|4410.58|0
1623240240000|2021-06-09 12:04:00|4410.66|4410.66|4410.56|4410.56|4410.66|4410.66|4410.56|4410.56|0
1623240250000|2021-06-09 12:04:10|4410.87|4410.87|4410.87|4410.87|4410.87|4410.87|4410.87|4410.87|0
1623240260000|2021-06-09 12:04:20|4410.56|4410.56|4410.56|4410.56|4410.56|4410.56|4410.56|4410.56|0
1623240270000|2021-06-09 12:04:30|4410.42|4410.42|4410.87|4410.87|4410.87|4410.87|4410.42|4410.42|0
1623240280000|2021-06-09 12:04:40|4410.81|4410.81|4410.81|4410.81|4410.81|4410.81|4410.81|4410.81|0
1623240300000|2021-06-09 12:05:00|4410.87|4410.87|4410.87|4410.87|4410.87|4410.87|4410.87|4410.87|0
1623240310000|2021-06-09 12:05:10|4411.17|4411.17|4410.87|4410.87|4411.17|4411.17|4410.87|4410.87|0
1623240320000|2021-06-09 12:05:20|4410.72|4410.72|4410.66|4410.66|4410.87|4410.87|4410.56|4410.56|0
1623240330000|2021-06-09 12:05:30|4410.96|4410.96|4411.63|4411.63|4411.63|4411.63|4410.92|4410.92|0
1623240340000|2021-06-09 12:05:40|4412.53|4412.53|4412.53|4412.53|4412.53|4412.53|4412.53|4412.53|0
1623240350000|2021-06-09 12:05:50|4412.83|4412.83|4413.13|4413.13|4413.13|4413.13|4412.83|4412.83|0
1623240360000|2021-06-09 12:06:00|4413.27|4413.27|4412.82|4412.82|4413.42|4413.42|4412.82|4412.82|0
1623240390000|2021-06-09 12:06:30|4412.22|4412.22|4412.22|4412.22|4412.22|4412.22|4412.22|4412.22|0
1623240410000|2021-06-09 12:06:50|4412.27|4412.27|4411.94|4411.94|4412.27|4412.27|4411.94|4411.94|0
1623240420000|2021-06-09 12:07:00|4411.98|4411.98|4412.02|4412.02|4412.02|4412.02|4411.98|4411.98|0
1623240430000|2021-06-09 12:07:10|4412.04|4412.04|4412.09|4412.09|4412.09|4412.09|4412.04|4412.04|0
1623240440000|2021-06-09 12:07:20|4412.18|4412.18|4412.18|4412.18|4412.33|4412.33|4412.18|4412.18|0
1623240450000|2021-06-09 12:07:30|4412.48|4412.48|4412.48|4412.48|4412.48|4412.48|4412.48|4412.48|0
1623240480000|2021-06-09 12:08:00|4412.34|4412.34|4412.19|4412.19|4412.34|4412.34|4412.04|4412.04|0
1623240490000|2021-06-09 12:08:10|4412.21|4412.21|4412.21|4412.21|4412.21|4412.21|4412.21|4412.21|0
1623240500000|2021-06-09 12:08:20|4411.91|4411.91|4411.56|4411.56|4411.91|4411.91|4411.56|4411.56|0
1623240510000|2021-06-09 12:08:30|4411.71|4411.71|4411.71|4411.71|4411.71|4411.71|4411.71|4411.71|0
1623240540000|2021-06-09 12:09:00|4412.01|4412.01|4412.01|4412.01|4412.01|4412.01|4412.01|4412.01|0
1623240560000|2021-06-09 12:09:20|4411.99|4411.99|4412.59|4412.59|4412.59|4412.59|4411.99|4411.99|0
1623240590000|2021-06-09 12:09:50|4412.5|4412.5|4412.65|4412.65|4412.65|4412.65|4412.5|4412.5|0
1623240610000|2021-06-09 12:10:10|4412.8|4412.8|4412.8|4412.8|4412.8|4412.8|4412.8|4412.8|0
1623240660000|2021-06-09 12:11:00|4412.65|4412.65|4412.65|4412.65|4412.65|4412.65|4412.65|4412.65|0
1623240680000|2021-06-09 12:11:20|4412.8|4412.8|4412.62|4412.62|4412.8|4412.8|4412.62|4412.62|0
1623240690000|2021-06-09 12:11:30|4412.53|4412.53|4412.85|4412.85|4412.89|4412.89|4412.53|4412.53|0
1623240720000|2021-06-09 12:12:00|4412.7|4412.7|4412.52|4412.52|4412.81|4412.81|4412.52|4412.52|0
1623240730000|2021-06-09 12:12:10|4412.82|4412.82|4412.61|4412.61|4412.82|4412.82|4412.61|4412.61|0
1623240740000|2021-06-09 12:12:20|4412.46|4412.46|4412.74|4412.74|4412.91|4412.91|4412.46|4412.46|0
1623240760000|2021-06-09 12:12:40|4412.89|4412.89|4412.89|4412.89|4412.89|4412.89|4412.89|4412.89|0
1623240780000|2021-06-09 12:13:00|4414.09|4414.09|4414.11|4414.11|4414.11|4414.11|4414|4414|0
1623240790000|2021-06-09 12:13:10|4414.17|4414.17|4414.71|4414.71|4414.71|4414.71|4414.17|4414.17|0
1623240800000|2021-06-09 12:13:20|4414.66|4414.66|4414.81|4414.81|4414.81|4414.81|4414.66|4414.66|0
1623240810000|2021-06-09 12:13:30|4414.83|4414.83|4415.28|4415.28|4415.28|4415.28|4414.83|4414.83|0
1623240820000|2021-06-09 12:13:40|4415.43|4415.43|4417.11|4417.11|4417.11|4417.11|4415.43|4415.43|0
1623240830000|2021-06-09 12:13:50|4417.16|4417.16|4417.16|4417.16|4417.16|4417.16|4417.16|4417.16|0
1623240840000|2021-06-09 12:14:00|4417.22|4417.22|4417.37|4417.37|4417.37|4417.37|4417.07|4417.07|0
1623240870000|2021-06-09 12:14:30|4417.04|4417.04|4416.66|4416.66|4417.04|4417.04|4416.59|4416.59|0
1623240880000|2021-06-09 12:14:40|4417.26|4417.26|4417.26|4417.26|4417.26|4417.26|4417.26|4417.26|0
1623240890000|2021-06-09 12:14:50|4418.17|4418.17|4417.89|4417.89|4418.17|4418.17|4417.87|4417.87|0
1623240900000|2021-06-09 12:15:00|4417.74|4417.74|4417.74|4417.74|4417.74|4417.74|4417.74|4417.74|0
1623240910000|2021-06-09 12:15:10|4417.59|4417.59|4417.44|4417.44|4417.59|4417.59|4417.44|4417.44|0
1623240930000|2021-06-09 12:15:30|4417.59|4417.59|4417.1|4417.1|4417.71|4417.71|4417.1|4417.1|0
1623240960000|2021-06-09 12:16:00|4417.4|4417.4|4417.7|4417.7|4417.7|4417.7|4417.4|4417.4|0
1623240970000|2021-06-09 12:16:10|4417.85|4417.85|4418.15|4418.15|4418.15|4418.15|4417.85|4417.85|0
1623240980000|2021-06-09 12:16:20|4418.17|4418.17|4417.84|4417.84|4418.2|4418.2|4417.84|4417.84|0
1623240990000|2021-06-09 12:16:30|4417.54|4417.54|4417.54|4417.54|4417.54|4417.54|4417.54|4417.54|0
1623241010000|2021-06-09 12:16:50|4417.51|4417.51|4417.51|4417.51|4417.51|4417.51|4417.51|4417.51|0
1623241020000|2021-06-09 12:17:00|4417.22|4417.22|4417.22|4417.22|4417.22|4417.22|4417.22|4417.22|0
1623241040000|2021-06-09 12:17:20|4417.07|4417.07|4417.01|4417.01|4417.37|4417.37|4417.01|4417.01|0
1623241050000|2021-06-09 12:17:30|4416.86|4416.86|4416.86|4416.86|4416.86|4416.86|4416.86|4416.86|0
1623241060000|2021-06-09 12:17:40|4416.26|4416.26|4416.26|4416.26|4416.26|4416.26|4416.26|4416.26|0
1623241080000|2021-06-09 12:18:00|4415.96|4415.96|4416.41|4416.41|4416.41|4416.41|4415.96|4415.96|0
1623241090000|2021-06-09 12:18:10|4416.38|4416.38|4416.38|4416.38|4416.38|4416.38|4416.38|4416.38|0
1623241100000|2021-06-09 12:18:20|4415.78|4415.78|4415.78|4415.78|4415.78|4415.78|4415.78|4415.78|0
1623241120000|2021-06-09 12:18:40|4415.73|4415.73|4415.73|4415.73|4415.73|4415.73|4415.73|4415.73|0
1623241140000|2021-06-09 12:19:00|4415.58|4415.58|4415.19|4415.19|4415.58|4415.58|4415.19|4415.19|0
1623241160000|2021-06-09 12:19:20|4415.16|4415.16|4415.16|4415.16|4415.16|4415.16|4415.16|4415.16|0
1623241170000|2021-06-09 12:19:30|4415.14|4415.14|4415.16|4415.16|4415.16|4415.16|4415.14|4415.14|0
1623241200000|2021-06-09 12:20:00|4415.01|4415.01|4415.01|4415.01|4415.16|4415.16|4415.01|4415.01|0
1623241210000|2021-06-09 12:20:10|4415.31|4415.31|4415.31|4415.31|4415.31|4415.31|4415.31|4415.31|0
1623241220000|2021-06-09 12:20:20|4415.22|4415.22|4416.42|4416.42|4416.42|4416.42|4415.22|4415.22|0
1623241230000|2021-06-09 12:20:30|4416.12|4416.12|4416.27|4416.27|4416.27|4416.27|4416.12|4416.12|0
1623241250000|2021-06-09 12:20:50|4416.57|4416.57|4416.57|4416.57|4416.57|4416.57|4416.57|4416.57|0
1623241260000|2021-06-09 12:21:00|4416.87|4416.87|4416.87|4416.87|4416.87|4416.87|4416.87|4416.87|0
1623241280000|2021-06-09 12:21:20|4417.02|4417.02|4417.02|4417.02|4417.02|4417.02|4417.02|4417.02|0
1623241330000|2021-06-09 12:22:10|4416.72|4416.72|4416.66|4416.66|4416.72|4416.72|4416.66|4416.66|0
1623241340000|2021-06-09 12:22:20|4416.52|4416.52|4415.76|4415.76|4416.52|4416.52|4415.76|4415.76|0
1623241350000|2021-06-09 12:22:30|4415.61|4415.61|4415.61|4415.61|4415.61|4415.61|4415.61|4415.61|0
1623241360000|2021-06-09 12:22:40|4415.76|4415.76|4415.76|4415.76|4415.76|4415.76|4415.76|4415.76|0
1623241370000|2021-06-09 12:22:50|4416.06|4416.06|4416.81|4416.81|4416.81|4416.81|4416.06|4416.06|0
1623241380000|2021-06-09 12:23:00|4416.96|4416.96|4417.15|4417.15|4417.15|4417.15|4416.96|4416.96|0
1623241400000|2021-06-09 12:23:20|4417.3|4417.3|4417.3|4417.3|4417.3|4417.3|4417.3|4417.3|0
1623241410000|2021-06-09 12:23:30|4417.25|4417.25|4417.25|4417.25|4417.25|4417.25|4417.25|4417.25|0
1623241430000|2021-06-09 12:23:50|4417.4|4417.4|4417.4|4417.4|4417.4|4417.4|4417.4|4417.4|0
1623241440000|2021-06-09 12:24:00|4417.44|4417.44|4417.44|4417.44|4417.44|4417.44|4417.44|4417.44|0
1623241450000|2021-06-09 12:24:10|4417.47|4417.47|4417.47|4417.47|4417.47|4417.47|4417.47|4417.47|0
1623241460000|2021-06-09 12:24:20|4417.54|4417.54|4417.54|4417.54|4417.54|4417.54|4417.54|4417.54|0
1623241470000|2021-06-09 12:24:30|4417.39|4417.39|4417.25|4417.25|4417.39|4417.39|4417.25|4417.25|0
1623241480000|2021-06-09 12:24:40|4417.21|4417.21|4417.21|4417.21|4417.21|4417.21|4417.21|4417.21|0
1623241490000|2021-06-09 12:24:50|4417.06|4417.06|4416.25|4416.25|4417.06|4417.06|4416.25|4416.25|0
1623241500000|2021-06-09 12:25:00|4416.55|4416.55|4416.85|4416.85|4416.85|4416.85|4416.55|4416.55|0
1623241510000|2021-06-09 12:25:10|4416.55|4416.55|4416.38|4416.38|4416.55|4416.55|4416.38|4416.38|0
1623241520000|2021-06-09 12:25:20|4416.68|4416.68|4416.68|4416.68|4416.68|4416.68|4416.68|4416.68|0
1623241560000|2021-06-09 12:26:00|4416.53|4416.53|4416.23|4416.23|4416.53|4416.53|4416.23|4416.23|0
1623241570000|2021-06-09 12:26:10|4416.27|4416.27|4416.27|4416.27|4416.27|4416.27|4416.27|4416.27|0
1623241590000|2021-06-09 12:26:30|4416.18|4416.18|4416.18|4416.18|4416.18|4416.18|4416.18|4416.18|0
1623241600000|2021-06-09 12:26:40|4416.03|4416.03|4416.03|4416.03|4416.03|4416.03|4416.03|4416.03|0
1623241620000|2021-06-09 12:27:00|4416.12|4416.12|4416.12|4416.12|4416.12|4416.12|4416.12|4416.12|0
1623241630000|2021-06-09 12:27:10|4416.27|4416.27|4416.27|4416.27|4416.27|4416.27|4416.27|4416.27|0
1623241660000|2021-06-09 12:27:40|4416.36|4416.36|4416.36|4416.36|4416.36|4416.36|4416.36|4416.36|0
1623241670000|2021-06-09 12:27:50|4416.51|4416.51|4416.21|4416.21|4416.51|4416.51|4416.21|4416.21|0
1623241680000|2021-06-09 12:28:00|4416.51|4416.51|4417.02|4417.02|4417.02|4417.02|4416.51|4416.51|0
1623241700000|2021-06-09 12:28:20|4416.99|4416.99|4418.01|4418.01|4418.01|4418.01|4416.99|4416.99|0
1623241710000|2021-06-09 12:28:30|4418.09|4418.09|4418.13|4418.13|4418.13|4418.13|4418.09|4418.09|0
1623241720000|2021-06-09 12:28:40|4418.18|4418.18|4418.36|4418.36|4418.36|4418.36|4418.18|4418.18|0
1623241730000|2021-06-09 12:28:50|4418.96|4418.96|4418.96|4418.96|4418.96|4418.96|4418.96|4418.96|0
1623241740000|2021-06-09 12:29:00|4418.81|4418.81|4418.75|4418.75|4418.9|4418.9|4418.75|4418.75|0
1623241750000|2021-06-09 12:29:10|4418.78|4418.78|4418.66|4418.66|4418.78|4418.78|4418.66|4418.66|0
1623241760000|2021-06-09 12:29:20|4418.36|4418.36|4418.27|4418.27|4418.36|4418.36|4418.27|4418.27|0
1623241770000|2021-06-09 12:29:30|4418.57|4418.57|4418.42|4418.42|4418.57|4418.57|4418.42|4418.42|0
1623241780000|2021-06-09 12:29:40|4418.12|4418.12|4418.16|4418.16|4418.16|4418.16|4418.12|4418.12|0
1623241790000|2021-06-09 12:29:50|4418.1|4418.1|4418.59|4418.59|4418.59|4418.59|4418.1|4418.1|0
1623241800000|2021-06-09 12:30:00|4418.61|4418.61|4418.52|4418.52|4418.61|4418.61|4418.52|4418.52|0
1623241810000|2021-06-09 12:30:10|4418.82|4418.82|4418.82|4418.82|4418.82|4418.82|4418.82|4418.82|0
1623241830000|2021-06-09 12:30:30|4418.53|4418.53|4418.65|4418.65|4418.65|4418.65|4418.37|4418.37|0
1623241840000|2021-06-09 12:30:40|4418.71|4418.71|4418.71|4418.71|4418.71|4418.71|4418.71|4418.71|0
1623241850000|2021-06-09 12:30:50|4418.74|4418.74|4418.43|4418.43|4418.74|4418.74|4418.43|4418.43|0
1623241860000|2021-06-09 12:31:00|4418.55|4418.55|4418.46|4418.46|4418.55|4418.55|4418.46|4418.46|0
1623241870000|2021-06-09 12:31:10|4419.36|4419.36|4419.53|4419.53|4419.53|4419.53|4419.36|4419.36|0
1623241880000|2021-06-09 12:31:20|4419.23|4419.23|4419.41|4419.41|4419.41|4419.41|4419.23|4419.23|0
1623241900000|2021-06-09 12:31:40|4419.34|4419.34|4418.93|4418.93|4419.34|4419.34|4418.81|4418.81|0
1623241910000|2021-06-09 12:31:50|4418.78|4418.78|4418.78|4418.78|4418.78|4418.78|4418.78|4418.78|0
1623241920000|2021-06-09 12:32:00|4418.63|4418.63|4418.63|4418.63|4418.63|4418.63|4418.51|4418.51|0
1623241930000|2021-06-09 12:32:10|4418.6|4418.6|4418.68|4418.68|4418.68|4418.68|4418.6|4418.6|0
1623241940000|2021-06-09 12:32:20|4418.38|4418.38|4418.41|4418.41|4418.41|4418.41|4418.38|4418.38|0
1623241960000|2021-06-09 12:32:40|4418.56|4418.56|4419.76|4419.76|4419.76|4419.76|4418.56|4418.56|0
1623241970000|2021-06-09 12:32:50|4419.67|4419.67|4419.76|4419.76|4419.76|4419.76|4419.67|4419.67|0
1623241980000|2021-06-09 12:33:00|4419.85|4419.85|4419.85|4419.85|4419.85|4419.85|4419.85|4419.85|0
1623242020000|2021-06-09 12:33:40|4420|4420|4419.85|4419.85|4420|4420|4419.85|4419.85|0
1623242030000|2021-06-09 12:33:50|4420.75|4420.75|4421.09|4421.09|4421.09|4421.09|4420.75|4420.75|0
1623242040000|2021-06-09 12:34:00|4421.24|4421.24|4421.24|4421.24|4421.24|4421.24|4421.24|4421.24|0
1623242050000|2021-06-09 12:34:10|4421.16|4421.16|4421.43|4421.43|4421.58|4421.58|4421.12|4421.12|0
1623242080000|2021-06-09 12:34:40|4421.38|4421.38|4421.38|4421.38|4421.38|4421.38|4421.38|4421.38|0
1623242090000|2021-06-09 12:34:50|4421.68|4421.68|4421.83|4421.83|4421.83|4421.83|4421.53|4421.53|0
1623242120000|2021-06-09 12:35:20|4421.98|4421.98|4422.13|4422.13|4422.13|4422.13|4421.98|4421.98|0
1623242130000|2021-06-09 12:35:30|4422.19|4422.19|4422.24|4422.24|4422.24|4422.24|4422.19|4422.19|0
1623242140000|2021-06-09 12:35:40|4422.3|4422.3|4422.44|4422.44|4422.44|4422.44|4422.3|4422.3|0
1623242150000|2021-06-09 12:35:50|4422.14|4422.14|4421.71|4421.71|4422.46|4422.46|4421.71|4421.71|0
1623242160000|2021-06-09 12:36:00|4421.86|4421.86|4421.86|4421.86|4421.86|4421.86|4421.86|4421.86|0
1623242170000|2021-06-09 12:36:10|4421.26|4421.26|4421.11|4421.11|4421.26|4421.26|4421.11|4421.11|0
1623242190000|2021-06-09 12:36:30|4420.81|4420.81|4420.81|4420.81|4420.81|4420.81|4420.81|4420.81|0
1623242210000|2021-06-09 12:36:50|4420.51|4420.51|4420.51|4420.51|4420.51|4420.51|4420.51|4420.51|0
1623242220000|2021-06-09 12:37:00|4420.45|4420.45|4420.45|4420.45|4420.45|4420.45|4420.45|4420.45|0
1623242230000|2021-06-09 12:37:10|4420.49|4420.49|4420.25|4420.25|4420.55|4420.55|4420.25|4420.25|0
1623242240000|2021-06-09 12:37:20|4420.33|4420.33|4420.33|4420.33|4420.33|4420.33|4420.33|4420.33|0
1623242250000|2021-06-09 12:37:30|4420.24|4420.24|4420.15|4420.15|4420.24|4420.24|4420.15|4420.15|0
1623242260000|2021-06-09 12:37:40|4420.09|4420.09|4420.09|4420.09|4420.09|4420.09|4420.09|4420.09|0
1623242280000|2021-06-09 12:38:00|4419.94|4419.94|4419.34|4419.34|4419.94|4419.94|4419.34|4419.34|0
1623242290000|2021-06-09 12:38:10|4418.14|4418.14|4418.59|4418.59|4418.59|4418.59|4417.99|4417.99|0
1623242310000|2021-06-09 12:38:30|4418.74|4418.74|4418.74|4418.74|4418.74|4418.74|4418.74|4418.74|0
1623242330000|2021-06-09 12:38:50|4418.89|4418.89|4418.55|4418.55|4418.89|4418.89|4418.55|4418.55|0
1623242340000|2021-06-09 12:39:00|4418.4|4418.4|4418.05|4418.05|4418.4|4418.4|4418.05|4418.05|0
1623242350000|2021-06-09 12:39:10|4418.08|4418.08|4417.48|4417.48|4418.08|4418.08|4417.48|4417.48|0
1623242360000|2021-06-09 12:39:20|4418.08|4418.08|4418.23|4418.23|4418.23|4418.23|4418.08|4418.08|0
1623242380000|2021-06-09 12:39:40|4418.38|4418.38|4418.43|4418.43|4418.43|4418.43|4418.38|4418.38|0
1623242400000|2021-06-09 12:40:00|4419.03|4419.03|4418.73|4418.73|4419.03|4419.03|4418.73|4418.73|0
1623242440000|2021-06-09 12:40:40|4419.33|4419.33|4419.03|4419.03|4419.33|4419.33|4419.03|4419.03|0
1623242450000|2021-06-09 12:40:50|4418.99|4418.99|4418.99|4418.99|4418.99|4418.99|4418.99|4418.99|0
1623242470000|2021-06-09 12:41:10|4418.39|4418.39|4418.99|4418.99|4418.99|4418.99|4418.39|4418.39|0
1623242480000|2021-06-09 12:41:20|4419.29|4419.29|4419.29|4419.29|4419.29|4419.29|4419.29|4419.29|0
1623242500000|2021-06-09 12:41:40|4419.41|4419.41|4419.41|4419.41|4419.41|4419.41|4419.35|4419.35|0
1623242510000|2021-06-09 12:41:50|4419.33|4419.33|4419.03|4419.03|4419.33|4419.33|4419.03|4419.03|0
1623242520000|2021-06-09 12:42:00|4418.73|4418.73|4418.73|4418.73|4418.73|4418.73|4418.73|4418.73|0
1623242530000|2021-06-09 12:42:10|4419.17|4419.17|4419.17|4419.17|4419.17|4419.17|4419.17|4419.17|0
1623242540000|2021-06-09 12:42:20|4419.78|4419.78|4419.78|4419.78|4419.78|4419.78|4419.78|4419.78|0
1623242550000|2021-06-09 12:42:30|4419.63|4419.63|4419.63|4419.63|4419.63|4419.63|4419.33|4419.33|0
1623242570000|2021-06-09 12:42:50|4419.67|4419.67|4419.74|4419.74|4419.74|4419.74|4419.67|4419.67|0
1623242590000|2021-06-09 12:43:10|4419.62|4419.62|4419.77|4419.77|4419.77|4419.77|4419.62|4419.62|0
1623242630000|2021-06-09 12:43:50|4419.81|4419.81|4419.85|4419.85|4419.85|4419.85|4419.81|4419.81|0
1623242640000|2021-06-09 12:44:00|4420|4420|4420|4420|4420|4420|4420|4420|0
1623242650000|2021-06-09 12:44:10|4420.15|4420.15|4420.15|4420.15|4420.15|4420.15|4420.15|4420.15|0
1623242680000|2021-06-09 12:44:40|4420.26|4420.26|4420.26|4420.26|4420.26|4420.26|4420.26|4420.26|0
1623242690000|2021-06-09 12:44:50|4420.41|4420.41|4420.56|4420.56|4420.56|4420.56|4420.41|4420.41|0
1623242710000|2021-06-09 12:45:10|4420.47|4420.47|4420.64|4420.64|4420.64|4420.64|4420.47|4420.47|0
1623242720000|2021-06-09 12:45:20|4420.62|4420.62|4420.62|4420.62|4420.62|4420.62|4420.62|4420.62|0
1623242730000|2021-06-09 12:45:30|4420.57|4420.57|4420.46|4420.46|4420.57|4420.57|4420.46|4420.46|0
1623242750000|2021-06-09 12:45:50|4420.16|4420.16|4420.11|4420.11|4420.16|4420.16|4420.11|4420.11|0
1623242760000|2021-06-09 12:46:00|4420.08|4420.08|4420.14|4420.14|4420.14|4420.14|4420.08|4420.08|0
1623242770000|2021-06-09 12:46:10|4420.44|4420.44|4420.44|4420.44|4420.44|4420.44|4420.44|4420.44|0
1623242780000|2021-06-09 12:46:20|4420.14|4420.14|4420.14|4420.14|4420.14|4420.14|4420.14|4420.14|0
1623242790000|2021-06-09 12:46:30|4420.08|4420.08|4420.32|4420.32|4420.32|4420.32|4420.02|4420.02|0
1623242820000|2021-06-09 12:47:00|4420.93|4420.93|4421.97|4421.97|4421.97|4421.97|4420.93|4420.93|0
1623242840000|2021-06-09 12:47:20|4422.05|4422.05|4422.39|4422.39|4422.48|4422.48|4422.05|4422.05|0
1623242850000|2021-06-09 12:47:30|4422.09|4422.09|4422.24|4422.24|4422.24|4422.24|4422.09|4422.09|0
1623242880000|2021-06-09 12:48:00|4422.27|4422.27|4422.42|4422.42|4422.42|4422.42|4422.27|4422.27|0
1623242890000|2021-06-09 12:48:10|4422.31|4422.31|4422.01|4422.01|4422.31|4422.31|4422.01|4422.01|0
1623242910000|2021-06-09 12:48:30|4421.71|4421.71|4421.71|4421.71|4421.71|4421.71|4421.71|4421.71|0
1623242920000|2021-06-09 12:48:40|4421.59|4421.59|4421.45|4421.45|4421.59|4421.59|4421.45|4421.45|0
1623242950000|2021-06-09 12:49:10|4421.3|4421.3|4421.75|4421.75|4421.75|4421.75|4421.15|4421.15|0
1623242960000|2021-06-09 12:49:20|4421.89|4421.89|4421.59|4421.59|4421.89|4421.89|4421.59|4421.59|0
1623242970000|2021-06-09 12:49:30|4421.44|4421.44|4421.44|4421.44|4421.52|4421.52|4421.44|4421.44|0
1623242980000|2021-06-09 12:49:40|4421.42|4421.42|4421.21|4421.21|4421.51|4421.51|4421.21|4421.21|0
1623243000000|2021-06-09 12:50:00|4421.25|4421.25|4421.65|4421.65|4421.65|4421.65|4421.25|4421.25|0
1623243010000|2021-06-09 12:50:10|4421.53|4421.53|4421.38|4421.38|4421.53|4421.53|4421.38|4421.38|0
1623243020000|2021-06-09 12:50:20|4421.47|4421.47|4421.92|4421.92|4422.07|4422.07|4421.47|4421.47|0
1623243030000|2021-06-09 12:50:30|4422.07|4422.07|4422.07|4422.07|4422.07|4422.07|4422.07|4422.07|0
1623243070000|2021-06-09 12:51:10|4421.77|4421.77|4421.77|4421.77|4421.77|4421.77|4421.77|4421.77|0
1623243080000|2021-06-09 12:51:20|4422.07|4422.07|4422.07|4422.07|4422.07|4422.07|4422.07|4422.07|0
1623243090000|2021-06-09 12:51:30|4421.77|4421.77|4421.77|4421.77|4421.77|4421.77|4421.77|4421.77|0
1623243100000|2021-06-09 12:51:40|4421.8|4421.8|4421.86|4421.86|4421.86|4421.86|4421.8|4421.8|0
1623243110000|2021-06-09 12:51:50|4421.83|4421.83|4421.68|4421.68|4421.83|4421.83|4421.68|4421.68|0
1623243130000|2021-06-09 12:52:10|4421.83|4421.83|4421.74|4421.74|4421.83|4421.83|4421.74|4421.74|0
1623243140000|2021-06-09 12:52:20|4421.65|4421.65|4421.6|4421.6|4421.65|4421.65|4421.6|4421.6|0
1623243150000|2021-06-09 12:52:30|4421.54|4421.54|4421.54|4421.54|4421.54|4421.54|4421.54|4421.54|0
1623243170000|2021-06-09 12:52:50|4421.24|4421.24|4421.24|4421.24|4421.24|4421.24|4421.24|4421.24|0
1623243180000|2021-06-09 12:53:00|4421.39|4421.39|4421.09|4421.09|4421.39|4421.39|4421.09|4421.09|0
1623243190000|2021-06-09 12:53:10|4420.94|4420.94|4420.63|4420.63|4420.94|4420.94|4420.63|4420.63|0
1623243200000|2021-06-09 12:53:20|4420.33|4420.33|4419.49|4419.49|4420.33|4420.33|4419.49|4419.49|0
1623243210000|2021-06-09 12:53:30|4419.34|4419.34|4419.19|4419.19|4419.34|4419.34|4419.19|4419.19|0
1623243220000|2021-06-09 12:53:40|4419.79|4419.79|4419.79|4419.79|4419.79|4419.79|4419.79|4419.79|0
1623243240000|2021-06-09 12:54:00|4419.85|4419.85|4420.3|4420.3|4420.3|4420.3|4419.85|4419.85|0
1623243250000|2021-06-09 12:54:10|4420|4420|4420|4420|4420|4420|4420|4420|0
1623243290000|2021-06-09 12:54:50|4420.3|4420.3|4420.3|4420.3|4420.3|4420.3|4420.3|4420.3|0
1623243300000|2021-06-09 12:55:00|4420.34|4420.34|4420.52|4420.52|4420.52|4420.52|4420.34|4420.34|0
1623243310000|2021-06-09 12:55:10|4420.56|4420.56|4420.55|4420.55|4420.56|4420.56|4420.25|4420.25|0
1623243320000|2021-06-09 12:55:20|4420.25|4420.25|4420.1|4420.1|4420.25|4420.25|4420.1|4420.1|0
1623243330000|2021-06-09 12:55:30|4420.41|4420.41|4420.41|4420.41|4420.41|4420.41|4420.41|4420.41|0
1623243350000|2021-06-09 12:55:50|4420.43|4420.43|4420.43|4420.43|4420.43|4420.43|4420.43|4420.43|0
1623243360000|2021-06-09 12:56:00|4420.45|4420.45|4420.45|4420.45|4420.45|4420.45|4420.45|4420.45|0
1623243380000|2021-06-09 12:56:20|4420.31|4420.31|4420.31|4420.31|4420.31|4420.31|4420.31|4420.31|0
1623243400000|2021-06-09 12:56:40|4420.19|4420.19|4421.09|4421.09|4421.09|4421.09|4420.19|4420.19|0
1623243410000|2021-06-09 12:56:50|4421.14|4421.14|4421.14|4421.14|4421.14|4421.14|4421.14|4421.14|0
1623243420000|2021-06-09 12:57:00|4420.86|4420.86|4420.69|4420.69|4420.86|4420.86|4420.69|4420.69|0
1623243430000|2021-06-09 12:57:10|4420.72|4420.72|4420.78|4420.78|4420.78|4420.78|4420.72|4420.72|0
1623243440000|2021-06-09 12:57:20|4420.63|4420.63|4420.72|4420.72|4420.72|4420.72|4420.42|4420.42|0
1623243450000|2021-06-09 12:57:30|4420.42|4420.42|4420.42|4420.42|4420.42|4420.42|4420.42|4420.42|0
1623243470000|2021-06-09 12:57:50|4420.35|4420.35|4420|4420|4420.35|4420.35|4419.97|4419.97|0
1623243480000|2021-06-09 12:58:00|4419.95|4419.95|4419.95|4419.95|4420.25|4420.25|4419.95|4419.95|0
1623243500000|2021-06-09 12:58:20|4420.1|4420.1|4420.07|4420.07|4420.12|4420.12|4420.04|4420.04|0
1623243510000|2021-06-09 12:58:30|4420.21|4420.21|4420.21|4420.21|4420.21|4420.21|4420.21|4420.21|0
1623243520000|2021-06-09 12:58:40|4420.07|4420.07|4420.21|4420.21|4420.21|4420.21|4420.07|4420.07|0
1623243530000|2021-06-09 12:58:50|4420.19|4420.19|4420.19|4420.19|4420.19|4420.19|4420.19|4420.19|0
1623243540000|2021-06-09 12:59:00|4420.04|4420.04|4420.04|4420.04|4420.04|4420.04|4420.04|4420.04|0
1623243550000|2021-06-09 12:59:10|4420.19|4420.19|4420.19|4420.19|4420.19|4420.19|4420.19|4420.19|0
1623243560000|2021-06-09 12:59:20|4420.25|4420.25|4420.25|4420.25|4420.25|4420.25|4420.25|4420.25|0
1623243580000|2021-06-09 12:59:40|4420.1|4420.1|4419.86|4419.86|4420.16|4420.16|4419.86|4419.86|0
1623243590000|2021-06-09 12:59:50|4419.95|4419.95|4420.05|4420.05|4420.05|4420.05|4419.9|4419.9|0
1623243600000|2021-06-09 13:00:00|4419.88|4419.88|4419.9|4419.9|4419.9|4419.9|4419.6|4419.6|0
1623243610000|2021-06-09 13:00:10|4419.94|4419.94|4419.78|4419.78|4420.08|4420.08|4419.78|4419.78|0
1623243620000|2021-06-09 13:00:20|4420.08|4420.08|4420.08|4420.08|4420.08|4420.08|4420.08|4420.08|0
1623243640000|2021-06-09 13:00:40|4420.51|4420.51|4420.85|4420.85|4420.85|4420.85|4420.51|4420.51|0
1623243650000|2021-06-09 13:00:50|4421.15|4421.15|4420.88|4420.88|4421.15|4421.15|4420.88|4420.88|0
1623243660000|2021-06-09 13:01:00|4420.97|4420.97|4421.06|4421.06|4421.06|4421.06|4420.97|4420.97|0
1623243670000|2021-06-09 13:01:10|4421.08|4421.08|4421.1|4421.1|4421.11|4421.11|4421.06|4421.06|0
1623243680000|2021-06-09 13:01:20|4421.02|4421.02|4421.11|4421.11|4421.11|4421.11|4420.96|4420.96|0
1623243690000|2021-06-09 13:01:30|4421.08|4421.08|4421.08|4421.08|4421.08|4421.08|4421.08|4421.08|0
1623243700000|2021-06-09 13:01:40|4421.2|4421.2|4421.2|4421.2|4421.2|4421.2|4421.2|4421.2|0
1623243720000|2021-06-09 13:02:00|4421.05|4421.05|4421.05|4421.05|4421.05|4421.05|4421.05|4421.05|0
1623243730000|2021-06-09 13:02:10|4421.07|4421.07|4421.07|4421.07|4421.07|4421.07|4421.07|4421.07|0
1623243740000|2021-06-09 13:02:20|4421.22|4421.22|4421.37|4421.37|4421.37|4421.37|4421.22|4421.22|0
1623243750000|2021-06-09 13:02:30|4421.39|4421.39|4421.42|4421.42|4421.42|4421.42|4421.39|4421.39|0
1623243760000|2021-06-09 13:02:40|4421.57|4421.57|4421.47|4421.47|4421.57|4421.57|4421.42|4421.42|0
1623243770000|2021-06-09 13:02:50|4421.17|4421.17|4421.17|4421.17|4421.17|4421.17|4421.17|4421.17|0
1623243780000|2021-06-09 13:03:00|4421.47|4421.47|4421.47|4421.47|4421.47|4421.47|4421.47|4421.47|0
1623243790000|2021-06-09 13:03:10|4421.43|4421.43|4421.28|4421.28|4421.43|4421.43|4421.28|4421.28|0
1623243800000|2021-06-09 13:03:20|4421.13|4421.13|4420.98|4420.98|4421.28|4421.28|4420.98|4420.98|0
1623243810000|2021-06-09 13:03:30|4421.15|4421.15|4421.15|4421.15|4421.15|4421.15|4421.15|4421.15|0
1623243830000|2021-06-09 13:03:50|4421.06|4421.06|4421.51|4421.51|4421.51|4421.51|4421.06|4421.06|0
1623243840000|2021-06-09 13:04:00|4421.81|4421.81|4421.81|4421.81|4421.83|4421.83|4421.81|4421.81|0
1623243850000|2021-06-09 13:04:10|4422.11|4422.11|4422|4422|4422.11|4422.11|4422|4422|0
1623243860000|2021-06-09 13:04:20|4422.3|4422.3|4422.75|4422.75|4422.75|4422.75|4422.3|4422.3|0
1623243870000|2021-06-09 13:04:30|4422.45|4422.45|4422.47|4422.47|4422.75|4422.75|4422.45|4422.45|0
1623243890000|2021-06-09 13:04:50|4422.56|4422.56|4423.33|4423.33|4423.33|4423.33|4422.56|4422.56|0
1623243900000|2021-06-09 13:05:00|4423.36|4423.36|4425.46|4425.46|4425.46|4425.46|4423.36|4423.36|0
1623243910000|2021-06-09 13:05:10|4424.86|4424.86|4424.71|4424.71|4424.86|4424.86|4424.71|4424.71|0
1623243920000|2021-06-09 13:05:20|4424.41|4424.41|4424.41|4424.41|4424.41|4424.41|4424.41|4424.41|0
1623243930000|2021-06-09 13:05:30|4425.01|4425.01|4425.03|4425.03|4425.03|4425.03|4425.01|4425.01|0
1623243940000|2021-06-09 13:05:40|4425.01|4425.01|4425.03|4425.03|4425.03|4425.03|4425.01|4425.01|0
1623243950000|2021-06-09 13:05:50|4424.88|4424.88|4424.43|4424.43|4424.88|4424.88|4424.28|4424.28|0
1623243980000|2021-06-09 13:06:20|4424.28|4424.28|4424.89|4424.89|4424.89|4424.89|4423.98|4423.98|0
1623243990000|2021-06-09 13:06:30|4424.59|4424.59|4424.59|4424.59|4424.59|4424.59|4424.59|4424.59|0
1623244000000|2021-06-09 13:06:40|4423.98|4423.98|4423.98|4423.98|4423.98|4423.98|4423.98|4423.98|0
1623244010000|2021-06-09 13:06:50|4423.84|4423.84|4423.96|4423.96|4423.96|4423.96|4423.78|4423.78|0
1623244020000|2021-06-09 13:07:00|4423.98|4423.98|4424.07|4424.07|4424.07|4424.07|4423.98|4423.98|0
1623244030000|2021-06-09 13:07:10|4424.67|4424.67|4424.82|4424.82|4424.82|4424.82|4424.67|4424.67|0
1623244040000|2021-06-09 13:07:20|4424.52|4424.52|4424.59|4424.59|4424.59|4424.59|4424.52|4424.52|0
1623244050000|2021-06-09 13:07:30|4424.74|4424.74|4424.74|4424.74|4424.74|4424.74|4424.74|4424.74|0
1623244060000|2021-06-09 13:07:40|4424.76|4424.76|4424.76|4424.76|4424.76|4424.76|4424.76|4424.76|0
1623244070000|2021-06-09 13:07:50|4424.73|4424.73|4424.46|4424.46|4424.73|4424.73|4424.46|4424.46|0
1623244080000|2021-06-09 13:08:00|4424.31|4424.31|4424.31|4424.31|4424.31|4424.31|4424.31|4424.31|0
1623244090000|2021-06-09 13:08:10|4424.4|4424.4|4424.4|4424.4|4424.4|4424.4|4424.4|4424.4|0
1623244110000|2021-06-09 13:08:30|4424.1|4424.1|4423.69|4423.69|4424.1|4424.1|4423.69|4423.69|0
1623244130000|2021-06-09 13:08:50|4423.52|4423.52|4423.52|4423.52|4423.52|4423.52|4423.52|4423.52|0
1623244140000|2021-06-09 13:09:00|4423.57|4423.57|4423.57|4423.57|4423.57|4423.57|4423.57|4423.57|0
1623244150000|2021-06-09 13:09:10|4423.53|4423.53|4423.23|4423.23|4423.53|4423.53|4423.23|4423.23|0
1623244170000|2021-06-09 13:09:30|4423.08|4423.08|4423.72|4423.72|4423.72|4423.72|4423.08|4423.08|0
1623244180000|2021-06-09 13:09:40|4423.87|4423.87|4424.77|4424.77|4424.77|4424.77|4423.87|4423.87|0
1623244190000|2021-06-09 13:09:50|4424.68|4424.68|4424.68|4424.68|4424.68|4424.68|4424.68|4424.68|0
1623244200000|2021-06-09 13:10:00|4424.53|4424.53|4424.53|4424.53|4424.53|4424.53|4424.53|4424.53|0
1623244210000|2021-06-09 13:10:10|4424.83|4424.83|4424.48|4424.48|4424.83|4424.83|4424.48|4424.48|0
1623244230000|2021-06-09 13:10:30|4424.45|4424.45|4424.45|4424.45|4424.45|4424.45|4424.45|4424.45|0
1623244250000|2021-06-09 13:10:50|4424.76|4424.76|4424.65|4424.65|4424.8|4424.8|4424.65|4424.65|0
1623244260000|2021-06-09 13:11:00|4424.35|4424.35|4424.35|4424.35|4424.35|4424.35|4424.35|4424.35|0
1623244270000|2021-06-09 13:11:10|4424.31|4424.31|4424.16|4424.16|4424.31|4424.31|4424.16|4424.16|0
1623244290000|2021-06-09 13:11:30|4424.01|4424.01|4424.01|4424.01|4424.01|4424.01|4424.01|4424.01|0
1623244310000|2021-06-09 13:11:50|4424.16|4424.16|4424.16|4424.16|4424.16|4424.16|4424.16|4424.16|0
1623244330000|2021-06-09 13:12:10|4423.86|4423.86|4423.56|4423.56|4423.86|4423.86|4423.56|4423.56|0
1623244340000|2021-06-09 13:12:20|4423.65|4423.65|4423.65|4423.65|4423.65|4423.65|4423.59|4423.59|0
1623244360000|2021-06-09 13:12:40|4423.5|4423.5|4423.5|4423.5|4423.5|4423.5|4423.5|4423.5|0
1623244370000|2021-06-09 13:12:50|4423.47|4423.47|4423.57|4423.57|4423.62|4423.62|4423.47|4423.47|0
1623244380000|2021-06-09 13:13:00|4423.62|4423.62|4423.62|4423.62|4423.62|4423.62|4423.62|4423.62|0
1623244390000|2021-06-09 13:13:10|4423.65|4423.65|4423.65|4423.65|4423.65|4423.65|4423.65|4423.65|0
1623244400000|2021-06-09 13:13:20|4423.8|4423.8|4424|4424|4424|4424|4423.8|4423.8|0
1623244410000|2021-06-09 13:13:30|4424.04|4424.04|4424.04|4424.04|4424.04|4424.04|4424.04|4424.04|0
1623244430000|2021-06-09 13:13:50|4424.13|4424.13|4424.13|4424.13|4424.13|4424.13|4424.13|4424.13|0
1623244440000|2021-06-09 13:14:00|4424.43|4424.43|4424.4|4424.4|4424.43|4424.43|4424.25|4424.25|0
1623244450000|2021-06-09 13:14:10|4424.7|4424.7|4424.1|4424.1|4424.7|4424.7|4424.1|4424.1|0
1623244460000|2021-06-09 13:14:20|4424.25|4424.25|4424.25|4424.25|4424.25|4424.25|4424.25|4424.25|0
1623244470000|2021-06-09 13:14:30|4424.27|4424.27|4424.27|4424.27|4424.27|4424.27|4424.27|4424.27|0
1623244480000|2021-06-09 13:14:40|4423.97|4423.97|4423.97|4423.97|4423.97|4423.97|4423.97|4423.97|0
1623244490000|2021-06-09 13:14:50|4424.12|4424.12|4423.83|4423.83|4424.12|4424.12|4423.83|4423.83|0
1623244500000|2021-06-09 13:15:00|4423.79|4423.79|4422.89|4422.89|4423.79|4423.79|4422.89|4422.89|0
1623244510000|2021-06-09 13:15:10|4423.01|4423.01|4422.82|4422.82|4423.12|4423.12|4422.82|4422.82|0
1623244530000|2021-06-09 13:15:30|4422.67|4422.67|4422.58|4422.58|4422.67|4422.67|4422.58|4422.58|0
1623244540000|2021-06-09 13:15:40|4422.28|4422.28|4421.98|4421.98|4422.28|4422.28|4421.98|4421.98|0
1623244550000|2021-06-09 13:15:50|4422.58|4422.58|4422.58|4422.58|4422.58|4422.58|4422.58|4422.58|0
1623244560000|2021-06-09 13:16:00|4422.7|4422.7|4422.93|4422.93|4422.93|4422.93|4422.7|4422.7|0
1623244570000|2021-06-09 13:16:10|4422.78|4422.78|4422.69|4422.69|4422.78|4422.78|4422.57|4422.57|0
1623244590000|2021-06-09 13:16:30|4422.63|4422.63|4422.63|4422.63|4422.63|4422.63|4422.63|4422.63|0
1623244600000|2021-06-09 13:16:40|4422.48|4422.48|4422.65|4422.65|4422.65|4422.65|4422.48|4422.48|0
1623244620000|2021-06-09 13:17:00|4422.68|4422.68|4422.73|4422.73|4422.73|4422.73|4422.68|4422.68|0
1623244630000|2021-06-09 13:17:10|4422.82|4422.82|4423.32|4423.32|4423.32|4423.32|4422.82|4422.82|0
1623244640000|2021-06-09 13:17:20|4423.47|4423.47|4423.47|4423.47|4423.47|4423.47|4423.47|4423.47|0
1623244650000|2021-06-09 13:17:30|4423.53|4423.53|4423.53|4423.53|4423.53|4423.53|4423.53|4423.53|0
1623244660000|2021-06-09 13:17:40|4423.5|4423.5|4423.5|4423.5|4423.5|4423.5|4423.5|4423.5|0
1623244670000|2021-06-09 13:17:50|4423.65|4423.65|4423.89|4423.89|4423.89|4423.89|4423.65|4423.65|0
1623244680000|2021-06-09 13:18:00|4424.19|4424.19|4424.19|4424.19|4424.19|4424.19|4424.19|4424.19|0
1623244690000|2021-06-09 13:18:10|4424.34|4424.34|4424.25|4424.25|4424.34|4424.34|4424.25|4424.25|0
1623244700000|2021-06-09 13:18:20|4424.19|4424.19|4424.79|4424.79|4425.09|4425.09|4424.19|4424.19|0
1623244710000|2021-06-09 13:18:30|4424.49|4424.49|4424.17|4424.17|4424.49|4424.49|4424.17|4424.17|0
1623244720000|2021-06-09 13:18:40|4424.47|4424.47|4424.47|4424.47|4424.47|4424.47|4424.47|4424.47|0
1623244750000|2021-06-09 13:19:10|4424.32|4424.32|4424.32|4424.32|4424.32|4424.32|4424.32|4424.32|0
1623244770000|2021-06-09 13:19:30|4424.23|4424.23|4424.23|4424.23|4424.23|4424.23|4424.23|4424.23|0
1623244780000|2021-06-09 13:19:40|4424.14|4424.14|4424.14|4424.14|4424.14|4424.14|4424.14|4424.14|0
1623244790000|2021-06-09 13:19:50|4424.44|4424.44|4424.44|4424.44|4424.44|4424.44|4424.44|4424.44|0
1623244820000|2021-06-09 13:20:20|4424.74|4424.74|4424.44|4424.44|4424.74|4424.74|4424.44|4424.44|0
1623244830000|2021-06-09 13:20:30|4424.14|4424.14|4423.84|4423.84|4424.14|4424.14|4423.84|4423.84|0
1623244840000|2021-06-09 13:20:40|4423.54|4423.54|4422.49|4422.49|4423.54|4423.54|4422.49|4422.49|0
1623244860000|2021-06-09 13:21:00|4422.45|4422.45|4421.81|4421.81|4422.45|4422.45|4421.81|4421.81|0
1623244870000|2021-06-09 13:21:10|4421.78|4421.78|4421.85|4421.85|4421.85|4421.85|4421.78|4421.78|0
1623244880000|2021-06-09 13:21:20|4422.45|4422.45|4422.45|4422.45|4422.45|4422.45|4422.45|4422.45|0
1623244900000|2021-06-09 13:21:40|4422.3|4422.3|4422.32|4422.32|4422.32|4422.32|4422.3|4422.3|0
1623244910000|2021-06-09 13:21:50|4422.29|4422.29|4422.12|4422.12|4422.29|4422.29|4422.12|4422.12|0
1623244920000|2021-06-09 13:22:00|4421.82|4421.82|4421.7|4421.7|4421.82|4421.82|4421.7|4421.7|0
1623244930000|2021-06-09 13:22:10|4422|4422|4421.98|4421.98|4422|4422|4421.98|4421.98|0
1623244940000|2021-06-09 13:22:20|4421.94|4421.94|4422.04|4422.04|4422.09|4422.09|4421.94|4421.94|0
1623244950000|2021-06-09 13:22:30|4422.01|4422.01|4421.56|4421.56|4422.01|4422.01|4421.56|4421.56|0
1623244960000|2021-06-09 13:22:40|4421.45|4421.45|4421.48|4421.48|4421.48|4421.48|4421.45|4421.45|0
1623244970000|2021-06-09 13:22:50|4421.37|4421.37|4421.6|4421.6|4421.67|4421.67|4421.37|4421.37|0
1623245000000|2021-06-09 13:23:20|4421.73|4421.73|4421.83|4421.83|4422|4422|4421.73|4421.73|0
1623245010000|2021-06-09 13:23:30|4422.13|4422.13|4421.98|4421.98|4422.13|4422.13|4421.98|4421.98|0
1623245020000|2021-06-09 13:23:40|4421.92|4421.92|4423.71|4423.71|4423.71|4423.71|4421.76|4421.76|0
1623245030000|2021-06-09 13:23:50|4423.66|4423.66|4423.46|4423.46|4423.66|4423.66|4423.37|4423.37|0
1623245040000|2021-06-09 13:24:00|4423.34|4423.34|4423.34|4423.34|4423.34|4423.34|4423.34|4423.34|0
1623245050000|2021-06-09 13:24:10|4423.32|4423.32|4423.62|4423.62|4423.62|4423.62|4423.32|4423.32|0
1623245070000|2021-06-09 13:24:30|4423.79|4423.79|4423.97|4423.97|4423.97|4423.97|4423.79|4423.79|0
1623245100000|2021-06-09 13:25:00|4424.11|4424.11|4424.02|4424.02|4424.11|4424.11|4424.02|4424.02|0
1623245110000|2021-06-09 13:25:10|4423.93|4423.93|4424.12|4424.12|4424.12|4424.12|4423.82|4423.82|0
1623245120000|2021-06-09 13:25:20|4424.2|4424.2|4424.2|4424.2|4424.2|4424.2|4424.2|4424.2|0
1623245130000|2021-06-09 13:25:30|4424.8|4424.8|4424.2|4424.2|4424.8|4424.8|4424.2|4424.2|0
1623245140000|2021-06-09 13:25:40|4424.16|4424.16|4424.16|4424.16|4424.16|4424.16|4424.16|4424.16|0
1623245150000|2021-06-09 13:25:50|4424.12|4424.12|4424.12|4424.12|4424.12|4424.12|4424.12|4424.12|0
1623245160000|2021-06-09 13:26:00|4423.52|4423.52|4423.82|4423.82|4423.82|4423.82|4423.52|4423.52|0
1623245170000|2021-06-09 13:26:10|4423.86|4423.86|4424.35|4424.35|4424.35|4424.35|4423.86|4423.86|0
1623245180000|2021-06-09 13:26:20|4424.44|4424.44|4424.41|4424.41|4424.44|4424.44|4424.35|4424.35|0
1623245190000|2021-06-09 13:26:30|4423.81|4423.81|4423.81|4423.81|4423.81|4423.81|4423.72|4423.72|0
1623245200000|2021-06-09 13:26:40|4423.66|4423.66|4423.36|4423.36|4423.66|4423.66|4423.32|4423.32|0
1623245210000|2021-06-09 13:26:50|4423.06|4423.06|4423.21|4423.21|4423.21|4423.21|4423.06|4423.06|0
1623245220000|2021-06-09 13:27:00|4423.51|4423.51|4423.66|4423.66|4423.66|4423.66|4423.51|4423.51|0
1623245230000|2021-06-09 13:27:10|4423.36|4423.36|4423.36|4423.36|4423.36|4423.36|4423.36|4423.36|0
1623245240000|2021-06-09 13:27:20|4423.51|4423.51|4423.61|4423.61|4423.61|4423.61|4423.44|4423.44|0
1623245250000|2021-06-09 13:27:30|4423.91|4423.91|4423.91|4423.91|4423.91|4423.91|4423.91|4423.91|0
1623245260000|2021-06-09 13:27:40|4423.84|4423.84|4423.84|4423.84|4423.84|4423.84|4423.84|4423.84|0
1623245280000|2021-06-09 13:28:00|4423.54|4423.54|4423.54|4423.54|4423.54|4423.54|4423.54|4423.54|0
1623245300000|2021-06-09 13:28:20|4422.93|4422.93|4422.58|4422.58|4422.93|4422.93|4422.58|4422.58|0
1623245310000|2021-06-09 13:28:30|4422.63|4422.63|4422.63|4422.63|4422.63|4422.63|4422.63|4422.63|0
1623245320000|2021-06-09 13:28:40|4422.49|4422.49|4422.34|4422.34|4422.49|4422.49|4422.34|4422.34|0
1623245330000|2021-06-09 13:28:50|4421.74|4421.74|4421.74|4421.74|4421.74|4421.74|4421.74|4421.74|0
1623245340000|2021-06-09 13:29:00|4421.59|4421.59|4421.29|4421.29|4421.74|4421.74|4421.29|4421.29|0
1623245350000|2021-06-09 13:29:10|4421.38|4421.38|4421.38|4421.38|4421.38|4421.38|4421.38|4421.38|0
1623245360000|2021-06-09 13:29:20|4421.08|4421.08|4421.08|4421.08|4421.08|4421.08|4421.08|4421.08|0
1623245370000|2021-06-09 13:29:30|4420.93|4420.93|4420.93|4420.93|4420.93|4420.93|4420.93|4420.93|0
1623245400000|2021-06-09 13:30:00|4422.13|4422.13|4420.54|4420.54|4422.13|4422.13|4420.33|4420.33|0
1623245410000|2021-06-09 13:30:10|4420.84|4420.84|4421.02|4421.02|4421.14|4421.14|4420.67|4420.67|0
1623245420000|2021-06-09 13:30:20|4420.72|4420.72|4420.19|4420.19|4420.76|4420.76|4420.19|4420.19|0
1623245430000|2021-06-09 13:30:30|4420.79|4420.79|4420.79|4420.79|4420.79|4420.79|4420.79|4420.79|0
1623245440000|2021-06-09 13:30:40|4420.49|4420.49|4420.75|4420.75|4420.79|4420.79|4420.49|4420.49|0
1623245450000|2021-06-09 13:30:50|4420.66|4420.66|4420.81|4420.81|4420.81|4420.81|4420.66|4420.66|0
1623245460000|2021-06-09 13:31:00|4421.11|4421.11|4421.5|4421.5|4421.5|4421.5|4421.11|4421.11|0
1623245470000|2021-06-09 13:31:10|4421.53|4421.53|4421.48|4421.48|4421.53|4421.53|4421.48|4421.48|0
1623245480000|2021-06-09 13:31:20|4422.08|4422.08|4421.57|4421.57|4422.12|4422.12|4421.52|4421.52|0
1623245490000|2021-06-09 13:31:30|4421.53|4421.53|4421.27|4421.27|4421.53|4421.53|4421.23|4421.23|0
1623245500000|2021-06-09 13:31:40|4421.39|4421.39|4421.33|4421.33|4421.39|4421.39|4421.33|4421.33|0
1623245510000|2021-06-09 13:31:50|4421.63|4421.63|4422.77|4422.77|4422.77|4422.77|4421.63|4421.63|0
1623245530000|2021-06-09 13:32:10|4423.67|4423.67|4423.67|4423.67|4423.67|4423.67|4423.67|4423.67|0
1623245540000|2021-06-09 13:32:20|4423.97|4423.97|4423.65|4423.65|4423.97|4423.97|4423.65|4423.65|0
1623245550000|2021-06-09 13:32:30|4423.35|4423.35|4422.09|4422.09|4423.44|4423.44|4422.09|4422.09|0
1623245560000|2021-06-09 13:32:40|4421.82|4421.82|4421.69|4421.69|4421.82|4421.82|4421.69|4421.69|0
1623245570000|2021-06-09 13:32:50|4421.72|4421.72|4421.98|4421.98|4421.98|4421.98|4421.68|4421.68|0
1623245580000|2021-06-09 13:33:00|4422.02|4422.02|4423.2|4423.2|4423.2|4423.2|4422.02|4422.02|0
1623245590000|2021-06-09 13:33:10|4423.24|4423.24|4423.26|4423.26|4423.3|4423.3|4423.24|4423.24|0
1623245600000|2021-06-09 13:33:20|4423.41|4423.41|4423.41|4423.41|4423.41|4423.41|4423.41|4423.41|0
1623245620000|2021-06-09 13:33:40|4423.11|4423.11|4423.2|4423.2|4423.2|4423.2|4423.11|4423.11|0
1623245630000|2021-06-09 13:33:50|4423.05|4423.05|4423.26|4423.26|4423.26|4423.26|4422.93|4422.93|0
1623245640000|2021-06-09 13:34:00|4423.56|4423.56|4423.86|4423.86|4423.86|4423.86|4423.56|4423.56|0
1623245650000|2021-06-09 13:34:10|4423.95|4423.95|4424.16|4424.16|4424.16|4424.16|4423.86|4423.86|0
1623245660000|2021-06-09 13:34:20|4424.46|4424.46|4424.46|4424.46|4424.46|4424.46|4424.46|4424.46|0
1623245690000|2021-06-09 13:34:50|4424.76|4424.76|4424.46|4424.46|4424.76|4424.76|4424.46|4424.46|0
1623245700000|2021-06-09 13:35:00|4424.16|4424.16|4424.01|4424.01|4424.16|4424.16|4424.01|4424.01|0
1623245720000|2021-06-09 13:35:20|4424.16|4424.16|4425.21|4425.21|4425.21|4425.21|4424.16|4424.16|0
1623245730000|2021-06-09 13:35:30|4425.51|4425.51|4425.51|4425.51|4425.51|4425.51|4425.51|4425.51|0
1623245740000|2021-06-09 13:35:40|4425.6|4425.6|4425.6|4425.6|4425.6|4425.6|4425.6|4425.6|0
1623245760000|2021-06-09 13:36:00|4425.66|4425.66|4425.7|4425.7|4425.7|4425.7|4425.66|4425.66|0
1623245770000|2021-06-09 13:36:10|4424.5|4424.5|4424.8|4424.8|4424.8|4424.8|4424.5|4424.5|0
1623245790000|2021-06-09 13:36:30|4424.5|4424.5|4424.54|4424.54|4424.54|4424.54|4424.5|4424.5|0
1623245800000|2021-06-09 13:36:40|4424.52|4424.52|4424.83|4424.83|4424.83|4424.83|4424.47|4424.47|0
1623245810000|2021-06-09 13:36:50|4424.23|4424.23|4423.93|4423.93|4424.23|4424.23|4423.93|4423.93|0
1623245820000|2021-06-09 13:37:00|4423.78|4423.78|4423.69|4423.69|4423.78|4423.78|4423.69|4423.69|0
1623245830000|2021-06-09 13:37:10|4423.66|4423.66|4423.99|4423.99|4424.05|4424.05|4423.64|4423.64|0
1623245840000|2021-06-09 13:37:20|4424.29|4424.29|4423.96|4423.96|4424.29|4424.29|4423.96|4423.96|0
1623245850000|2021-06-09 13:37:30|4423.92|4423.92|4423.92|4423.92|4423.92|4423.92|4423.92|4423.92|0
1623245860000|2021-06-09 13:37:40|4423.88|4423.88|4424.72|4424.72|4424.72|4424.72|4423.88|4423.88|0
1623245870000|2021-06-09 13:37:50|4424.87|4424.87|4424.72|4424.72|4424.87|4424.87|4424.72|4424.72|0
1623245890000|2021-06-09 13:38:10|4424.87|4424.87|4425.48|4425.48|4425.57|4425.57|4424.82|4424.82|0
1623245900000|2021-06-09 13:38:20|4425.18|4425.18|4425.29|4425.29|4425.33|4425.33|4425.18|4425.18|0
1623245910000|2021-06-09 13:38:30|4425.59|4425.59|4425.8|4425.8|4426.06|4426.06|4425.59|4425.59|0
1623245920000|2021-06-09 13:38:40|4426.1|4426.1|4426.1|4426.1|4426.1|4426.1|4426.1|4426.1|0
1623245930000|2021-06-09 13:38:50|4425.95|4425.95|4425.95|4425.95|4425.95|4425.95|4425.95|4425.95|0
1623245940000|2021-06-09 13:39:00|4425.65|4425.65|4425.2|4425.2|4425.65|4425.65|4425.09|4425.09|0
1623245950000|2021-06-09 13:39:10|4425.05|4425.05|4425.05|4425.05|4425.05|4425.05|4425.05|4425.05|0
1623245960000|2021-06-09 13:39:20|4424.75|4424.75|4424.26|4424.26|4424.75|4424.75|4424.15|4424.15|0
1623245970000|2021-06-09 13:39:30|4424.29|4424.29|4424.29|4424.29|4424.29|4424.29|4424.29|4424.29|0
1623245980000|2021-06-09 13:39:40|4423.69|4423.69|4423.99|4423.99|4423.99|4423.99|4423.69|4423.69|0
1623246000000|2021-06-09 13:40:00|4423.84|4423.84|4423.69|4423.69|4423.84|4423.84|4423.54|4423.54|0
1623246010000|2021-06-09 13:40:10|4423.99|4423.99|4423.75|4423.75|4423.99|4423.99|4423.66|4423.66|0
1623246020000|2021-06-09 13:40:20|4423.73|4423.73|4423.96|4423.96|4423.96|4423.96|4423.66|4423.66|0
1623246030000|2021-06-09 13:40:30|4423.87|4423.87|4424.17|4424.17|4424.17|4424.17|4423.87|4423.87|0
1623246050000|2021-06-09 13:40:50|4424.19|4424.19|4424.61|4424.61|4424.61|4424.61|4424.19|4424.19|0
1623246060000|2021-06-09 13:41:00|4424.91|4424.91|4424.91|4424.91|4424.91|4424.91|4424.91|4424.91|0
1623246080000|2021-06-09 13:41:20|4425.21|4425.21|4426.35|4426.35|4426.35|4426.35|4425.21|4425.21|0
1623246090000|2021-06-09 13:41:30|4426.44|4426.44|4427.08|4427.08|4427.08|4427.08|4426.44|4426.44|0
1623246100000|2021-06-09 13:41:40|4427.12|4427.12|4427.12|4427.12|4427.12|4427.12|4427.12|4427.12|0
1623246120000|2021-06-09 13:42:00|4427.24|4427.24|4426.34|4426.34|4427.24|4427.24|4426.31|4426.31|0
1623246130000|2021-06-09 13:42:10|4426.4|4426.4|4425.8|4425.8|4426.4|4426.4|4425.8|4425.8|0
1623246140000|2021-06-09 13:42:20|4425.65|4425.65|4425.89|4425.89|4425.89|4425.89|4425.59|4425.59|0
1623246150000|2021-06-09 13:42:30|4425.95|4425.95|4425.89|4425.89|4425.95|4425.95|4425.89|4425.89|0
1623246160000|2021-06-09 13:42:40|4427.1|4427.1|4427.1|4427.1|4427.1|4427.1|4427.1|4427.1|0
1623246170000|2021-06-09 13:42:50|4427.24|4427.24|4427.64|4427.64|4427.64|4427.64|4427.15|4427.15|0
1623246180000|2021-06-09 13:43:00|4427.71|4427.71|4427.74|4427.74|4427.74|4427.74|4427.71|4427.71|0
1623246190000|2021-06-09 13:43:10|4427.85|4427.85|4427.83|4427.83|4427.85|4427.85|4427.83|4427.83|0
1623246200000|2021-06-09 13:43:20|4428.13|4428.13|4428.43|4428.43|4428.43|4428.43|4428.13|4428.13|0
1623246210000|2021-06-09 13:43:30|4428.66|4428.66|4429.72|4429.72|4430.02|4430.02|4428.66|4428.66|0
1623246220000|2021-06-09 13:43:40|4429.42|4429.42|4429.42|4429.42|4429.72|4429.72|4429.42|4429.42|0
1623246230000|2021-06-09 13:43:50|4429.12|4429.12|4428.82|4428.82|4429.12|4429.12|4428.82|4428.82|0
1623246240000|2021-06-09 13:44:00|4428.52|4428.52|4428.41|4428.41|4428.52|4428.52|4428.41|4428.41|0
1623246260000|2021-06-09 13:44:20|4427.2|4427.2|4427.8|4427.8|4427.8|4427.8|4427.2|4427.2|0
1623246270000|2021-06-09 13:44:30|4426.9|4426.9|4426.16|4426.16|4426.9|4426.9|4426.16|4426.16|0
1623246280000|2021-06-09 13:44:40|4426.2|4426.2|4426.8|4426.8|4426.8|4426.8|4426.2|4426.2|0
1623246290000|2021-06-09 13:44:50|4426.75|4426.75|4426.72|4426.72|4426.75|4426.75|4426.72|4426.72|0
1623246300000|2021-06-09 13:45:00|4426.55|4426.55|4427.32|4427.32|4427.32|4427.32|4426.55|4426.55|0
1623246310000|2021-06-09 13:45:10|4427.47|4427.47|4427.45|4427.45|4427.77|4427.77|4427.45|4427.45|0
1623246320000|2021-06-09 13:45:20|4427.42|4427.42|4426.97|4426.97|4427.42|4427.42|4426.97|4426.97|0
1623246330000|2021-06-09 13:45:30|4426.82|4426.82|4426.64|4426.64|4426.82|4426.82|4426.64|4426.64|0
1623246340000|2021-06-09 13:45:40|4426.46|4426.46|4426.31|4426.31|4426.46|4426.46|4426.31|4426.31|0
1623246350000|2021-06-09 13:45:50|4426.91|4426.91|4426.94|4426.94|4427.58|4427.58|4426.91|4426.91|0
1623246380000|2021-06-09 13:46:20|4427.54|4427.54|4427.68|4427.68|4427.68|4427.68|4427.54|4427.54|0
1623246390000|2021-06-09 13:46:30|4427.38|4427.38|4426.78|4426.78|4427.38|4427.38|4426.78|4426.78|0
1623246400000|2021-06-09 13:46:40|4427.08|4427.08|4427.08|4427.08|4427.38|4427.38|4427.08|4427.08|0
1623246420000|2021-06-09 13:47:00|4426.48|4426.48|4426.03|4426.03|4426.48|4426.48|4426.03|4426.03|0
1623246430000|2021-06-09 13:47:10|4425.73|4425.73|4426.18|4426.18|4426.18|4426.18|4425.73|4425.73|0
1623246440000|2021-06-09 13:47:20|4426.03|4426.03|4425.73|4425.73|4426.03|4426.03|4425.73|4425.73|0
1623246460000|2021-06-09 13:47:40|4425.77|4425.77|4424.42|4424.42|4425.77|4425.77|4424.42|4424.42|0
1623246470000|2021-06-09 13:47:50|4424.27|4424.27|4424.82|4424.82|4425.27|4425.27|4424|4424|0
1623246490000|2021-06-09 13:48:10|4424.52|4424.52|4425.39|4425.39|4425.39|4425.39|4424.49|4424.49|0
1623246500000|2021-06-09 13:48:20|4424.79|4424.79|4425.11|4425.11|4425.11|4425.11|4424.79|4424.79|0
1623246510000|2021-06-09 13:48:30|4425.41|4425.41|4425.56|4425.56|4425.56|4425.56|4425.41|4425.41|0
1623246520000|2021-06-09 13:48:40|4425.26|4425.26|4424.66|4424.66|4425.26|4425.26|4424.06|4424.06|0
1623246530000|2021-06-09 13:48:50|4424.36|4424.36|4424.6|4424.6|4424.66|4424.66|4424.36|4424.36|0
1623246540000|2021-06-09 13:49:00|4424.54|4424.54|4425.89|4425.89|4425.89|4425.89|4424.54|4424.54|0
1623246550000|2021-06-09 13:49:10|4426.49|4426.49|4426.65|4426.65|4426.65|4426.65|4426.49|4426.49|0
1623246570000|2021-06-09 13:49:30|4426.59|4426.59|4426.59|4426.59|4426.59|4426.59|4426.59|4426.59|0
1623246600000|2021-06-09 13:50:00|4426.89|4426.89|4427.19|4427.19|4427.19|4427.19|4426.59|4426.59|0
1623246610000|2021-06-09 13:50:10|4427.49|4427.49|4428.34|4428.34|4428.57|4428.57|4427.49|4427.49|0
1623246620000|2021-06-09 13:50:20|4428.32|4428.32|4428.44|4428.44|4428.44|4428.44|4428.29|4428.29|0
1623246640000|2021-06-09 13:50:40|4428.53|4428.53|4429.12|4429.12|4429.12|4429.12|4428.47|4428.47|0
1623246650000|2021-06-09 13:50:50|4428.97|4428.97|4428.82|4428.82|4428.97|4428.97|4428.67|4428.67|0
1623246660000|2021-06-09 13:51:00|4428.88|4428.88|4428.88|4428.88|4428.88|4428.88|4428.88|4428.88|0
1623246670000|2021-06-09 13:51:10|4429.18|4429.18|4429.18|4429.18|4429.18|4429.18|4429.18|4429.18|0
1623246680000|2021-06-09 13:51:20|4429.33|4429.33|4429.03|4429.03|4429.33|4429.33|4429.03|4429.03|0
1623246690000|2021-06-09 13:51:30|4429.18|4429.18|4429.18|4429.18|4429.18|4429.18|4429.09|4429.09|0
1623246700000|2021-06-09 13:51:40|4429.48|4429.48|4429.2|4429.2|4429.48|4429.48|4429.18|4429.18|0
1623246710000|2021-06-09 13:51:50|4429.8|4429.8|4430.27|4430.27|4430.27|4430.27|4429.8|4429.8|0
1623246720000|2021-06-09 13:52:00|4430.22|4430.22|4430.61|4430.61|4430.61|4430.61|4430.22|4430.22|0
1623246730000|2021-06-09 13:52:10|4430.52|4430.52|4430.8|4430.8|4430.82|4430.82|4430.52|4430.52|0
1623246740000|2021-06-09 13:52:20|4430.65|4430.65|4430.65|4430.65|4430.65|4430.65|4430.65|4430.65|0
1623246750000|2021-06-09 13:52:30|4430.7|4430.7|4430.58|4430.58|4430.73|4430.73|4430.58|4430.58|0
1623246780000|2021-06-09 13:53:00|4430.43|4430.43|4429.83|4429.83|4430.43|4430.43|4429.83|4429.83|0
1623246790000|2021-06-09 13:53:10|4429.68|4429.68|4429.71|4429.71|4429.86|4429.86|4429.68|4429.68|0
1623246810000|2021-06-09 13:53:30|4429.65|4429.65|4429.5|4429.5|4429.8|4429.8|4429.5|4429.5|0
1623246820000|2021-06-09 13:53:40|4429.2|4429.2|4428.99|4428.99|4429.29|4429.29|4428.99|4428.99|0
1623246830000|2021-06-09 13:53:50|4429.29|4429.29|4429.29|4429.29|4429.29|4429.29|4429.29|4429.29|0
1623246840000|2021-06-09 13:54:00|4429.59|4429.59|4429.63|4429.63|4429.89|4429.89|4429.59|4429.59|0
1623246860000|2021-06-09 13:54:20|4429.93|4429.93|4430.08|4430.08|4430.08|4430.08|4429.78|4429.78|0
1623246870000|2021-06-09 13:54:30|4430.02|4430.02|4429.68|4429.68|4430.02|4430.02|4429.68|4429.68|0
1623246880000|2021-06-09 13:54:40|4429.53|4429.53|4429.14|4429.14|4429.53|4429.53|4429.14|4429.14|0
1623246890000|2021-06-09 13:54:50|4428.99|4428.99|4428.69|4428.69|4428.99|4428.99|4428.39|4428.39|0
1623246910000|2021-06-09 13:55:10|4428.72|4428.72|4428.65|4428.65|4428.72|4428.72|4428.58|4428.58|0
1623246920000|2021-06-09 13:55:20|4428.69|4428.69|4428.81|4428.81|4428.85|4428.85|4428.69|4428.69|0
1623246930000|2021-06-09 13:55:30|4428.98|4428.98|4429.95|4429.95|4429.97|4429.97|4428.98|4428.98|0
1623246940000|2021-06-09 13:55:40|4430.12|4430.12|4430.42|4430.42|4431.02|4431.02|4430.12|4430.12|0
1623246950000|2021-06-09 13:55:50|4430.87|4430.87|4431.32|4431.32|4431.32|4431.32|4430.87|4430.87|0
1623246960000|2021-06-09 13:56:00|4431.47|4431.47|4431.4|4431.4|4431.71|4431.71|4431.35|4431.35|0
1623246970000|2021-06-09 13:56:10|4431.36|4431.36|4431.36|4431.36|4431.36|4431.36|4431.36|4431.36|0
1623246980000|2021-06-09 13:56:20|4431.25|4431.25|4431.09|4431.09|4431.39|4431.39|4431.09|4431.09|0
1623246990000|2021-06-09 13:56:30|4430.79|4430.79|4430.49|4430.49|4430.79|4430.79|4430.49|4430.49|0
1623247000000|2021-06-09 13:56:40|4430.47|4430.47|4430.43|4430.43|4430.47|4430.47|4430.43|4430.43|0
1623247020000|2021-06-09 13:57:00|4430.73|4430.73|4431.03|4431.03|4431.03|4431.03|4430.73|4430.73|0
1623247030000|2021-06-09 13:57:10|4430.88|4430.88|4430.88|4430.88|4430.97|4430.97|4430.88|4430.88|0
1623247040000|2021-06-09 13:57:20|4430.28|4430.28|4430.58|4430.58|4430.58|4430.58|4430.28|4430.28|0
1623247050000|2021-06-09 13:57:30|4430.43|4430.43|4430.43|4430.43|4430.43|4430.43|4430.43|4430.43|0
1623247060000|2021-06-09 13:57:40|4430.73|4430.73|4430.73|4430.73|4430.73|4430.73|4430.73|4430.73|0
1623247070000|2021-06-09 13:57:50|4430.77|4430.77|4430.77|4430.77|4430.77|4430.77|4430.77|4430.77|0
1623247080000|2021-06-09 13:58:00|4430.62|4430.62|4430.4|4430.4|4430.62|4430.62|4430.4|4430.4|0
1623247090000|2021-06-09 13:58:10|4430.49|4430.49|4430.64|4430.64|4430.64|4430.64|4430.49|4430.49|0
1623247100000|2021-06-09 13:58:20|4430.79|4430.79|4431.24|4431.24|4431.24|4431.24|4430.79|4430.79|0
1623247110000|2021-06-09 13:58:30|4431.26|4431.26|4431.41|4431.41|4431.41|4431.41|4430.96|4430.96|0
1623247120000|2021-06-09 13:58:40|4431.11|4431.11|4431.05|4431.05|4431.11|4431.11|4431.05|4431.05|0
1623247140000|2021-06-09 13:59:00|4431.14|4431.14|4430.84|4430.84|4431.14|4431.14|4430.84|4430.84|0
1623247150000|2021-06-09 13:59:10|4431.14|4431.14|4430.84|4430.84|4431.14|4431.14|4430.84|4430.84|0
1623247160000|2021-06-09 13:59:20|4430.69|4430.69|4430.69|4430.69|4430.69|4430.69|4430.69|4430.69|0
1623247170000|2021-06-09 13:59:30|4430.55|4430.55|4430.16|4430.16|4430.57|4430.57|4430.12|4430.12|0
1623247180000|2021-06-09 13:59:40|4430.25|4430.25|4429.95|4429.95|4430.25|4430.25|4429.95|4429.95|0
1623247190000|2021-06-09 13:59:50|4430.1|4430.1|4429.27|4429.27|4430.1|4430.1|4429.18|4429.18|0
1623247200000|2021-06-09 14:00:00|4429.72|4429.72|4428.88|4428.88|4429.72|4429.72|4428.88|4428.88|0
1623247210000|2021-06-09 14:00:10|4428.93|4428.93|4429.11|4429.11|4429.11|4429.11|4428.93|4428.93|0
1623247220000|2021-06-09 14:00:20|4429.13|4429.13|4429.12|4429.12|4429.4|4429.4|4429.1|4429.1|0
1623247240000|2021-06-09 14:00:40|4428.82|4428.82|4428.86|4428.86|4428.86|4428.86|4428.82|4428.82|0
1623247250000|2021-06-09 14:00:50|4428.71|4428.71|4428.71|4428.71|4428.71|4428.71|4428.71|4428.71|0
1623247260000|2021-06-09 14:01:00|4428.56|4428.56|4428.56|4428.56|4428.56|4428.56|4428.56|4428.56|0
1623247270000|2021-06-09 14:01:10|4428.86|4428.86|4429.65|4429.65|4429.65|4429.65|4428.86|4428.86|0
1623247280000|2021-06-09 14:01:20|4429.35|4429.35|4429.61|4429.61|4429.61|4429.61|4429.35|4429.35|0
1623247290000|2021-06-09 14:01:30|4429.76|4429.76|4429.76|4429.76|4429.76|4429.76|4429.76|4429.76|0
1623247300000|2021-06-09 14:01:40|4429.85|4429.85|4429.91|4429.91|4429.91|4429.91|4429.85|4429.85|0
1623247310000|2021-06-09 14:01:50|4430.21|4430.21|4430.04|4430.04|4430.62|4430.62|4429.72|4429.72|0
1623247330000|2021-06-09 14:02:10|4430.19|4430.19|4430.28|4430.28|4430.28|4430.28|4430.19|4430.19|0
1623247340000|2021-06-09 14:02:20|4430.31|4430.31|4430|4430|4430.31|4430.31|4430|4430|0
1623247350000|2021-06-09 14:02:30|4429.7|4429.7|4428.38|4428.38|4429.7|4429.7|4428.38|4428.38|0
1623247360000|2021-06-09 14:02:40|4427.78|4427.78|4427.63|4427.63|4427.78|4427.78|4427.63|4427.63|0
1623247370000|2021-06-09 14:02:50|4427.33|4427.33|4427.37|4427.37|4427.37|4427.37|4427.3|4427.3|0
1623247380000|2021-06-09 14:03:00|4427.67|4427.67|4427.33|4427.33|4427.67|4427.67|4427.33|4427.33|0
1623247390000|2021-06-09 14:03:10|4427.03|4427.03|4427.03|4427.03|4427.03|4427.03|4427.03|4427.03|0
1623247400000|2021-06-09 14:03:20|4427.18|4427.18|4427.18|4427.18|4427.18|4427.18|4427.18|4427.18|0
1623247410000|2021-06-09 14:03:30|4426.88|4426.88|4427.03|4427.03|4427.03|4427.03|4426.88|4426.88|0
1623247420000|2021-06-09 14:03:40|4426.73|4426.73|4426.73|4426.73|4426.73|4426.73|4426.73|4426.73|0
1623247430000|2021-06-09 14:03:50|4427.33|4427.33|4427.89|4427.89|4428.23|4428.23|4427.33|4427.33|0
1623247440000|2021-06-09 14:04:00|4427.98|4427.98|4428.13|4428.13|4428.13|4428.13|4427.98|4427.98|0
1623247450000|2021-06-09 14:04:10|4427.98|4427.98|4427.84|4427.84|4427.98|4427.98|4427.84|4427.84|0
1623247460000|2021-06-09 14:04:20|4427.98|4427.98|4427.84|4427.84|4427.98|4427.98|4427.84|4427.84|0
1623247470000|2021-06-09 14:04:30|4427.7|4427.7|4426.8|4426.8|4427.7|4427.7|4426.8|4426.8|0
1623247480000|2021-06-09 14:04:40|4426.65|4426.65|4426.45|4426.45|4426.65|4426.65|4426.45|4426.45|0
1623247490000|2021-06-09 14:04:50|4426.3|4426.3|4426.24|4426.24|4426.3|4426.3|4426.24|4426.24|0
1623247500000|2021-06-09 14:05:00|4425.34|4425.34|4425.34|4425.34|4425.34|4425.34|4425.34|4425.34|0
1623247510000|2021-06-09 14:05:10|4425.3|4425.3|4425.9|4425.9|4425.9|4425.9|4425.3|4425.3|0
1623247520000|2021-06-09 14:05:20|4425.6|4425.6|4425.27|4425.27|4425.6|4425.6|4425.27|4425.27|0
1623247540000|2021-06-09 14:05:40|4425.18|4425.18|4425.03|4425.03|4425.18|4425.18|4425.03|4425.03|0
1623247560000|2021-06-09 14:06:00|4425.07|4425.07|4425.06|4425.06|4425.51|4425.51|4425.06|4425.06|0
1623247570000|2021-06-09 14:06:10|4424.94|4424.94|4425.35|4425.35|4425.53|4425.53|4424.94|4424.94|0
1623247580000|2021-06-09 14:06:20|4425.44|4425.44|4425.41|4425.41|4425.89|4425.89|4424.99|4424.99|0
1623247590000|2021-06-09 14:06:30|4425.32|4425.32|4425.43|4425.43|4425.49|4425.49|4425.32|4425.32|0
1623247600000|2021-06-09 14:06:40|4426.33|4426.33|4426.33|4426.33|4426.33|4426.33|4426.33|4426.33|0
1623247620000|2021-06-09 14:07:00|4426.29|4426.29|4426.29|4426.29|4426.44|4426.44|4426.14|4426.14|0
1623247630000|2021-06-09 14:07:10|4426.31|4426.31|4426.72|4426.72|4426.72|4426.72|4426.31|4426.31|0
1623247640000|2021-06-09 14:07:20|4425.82|4425.82|4425.52|4425.52|4425.82|4425.82|4425.52|4425.52|0
1623247650000|2021-06-09 14:07:30|4425.37|4425.37|4425.37|4425.37|4425.37|4425.37|4425.37|4425.37|0
1623247670000|2021-06-09 14:07:50|4425.32|4425.32|4425.32|4425.32|4425.32|4425.32|4425.32|4425.32|0
1623247680000|2021-06-09 14:08:00|4425.27|4425.27|4425.21|4425.21|4425.27|4425.27|4425.21|4425.21|0
1623247690000|2021-06-09 14:08:10|4425.96|4425.96|4425.54|4425.54|4425.96|4425.96|4425.54|4425.54|0
1623247700000|2021-06-09 14:08:20|4425.45|4425.45|4425.45|4425.45|4425.45|4425.45|4425.45|4425.45|0
1623247710000|2021-06-09 14:08:30|4425.75|4425.75|4425.66|4425.66|4425.75|4425.75|4425.66|4425.66|0
1623247720000|2021-06-09 14:08:40|4425.36|4425.36|4425.36|4425.36|4425.36|4425.36|4425.36|4425.36|0
1623247740000|2021-06-09 14:09:00|4425.21|4425.21|4424.92|4424.92|4425.21|4425.21|4424.92|4424.92|0
1623247760000|2021-06-09 14:09:20|4425.07|4425.07|4425.21|4425.21|4425.21|4425.21|4425.07|4425.07|0
1623247770000|2021-06-09 14:09:30|4425.16|4425.16|4424.86|4424.86|4425.16|4425.16|4424.86|4424.86|0
1623247780000|2021-06-09 14:09:40|4424.56|4424.56|4424.56|4424.56|4424.56|4424.56|4424.56|4424.56|0
1623247790000|2021-06-09 14:09:50|4424.65|4424.65|4424.44|4424.44|4424.65|4424.65|4424.35|4424.35|0
1623247800000|2021-06-09 14:10:00|4423.54|4423.54|4422.91|4422.91|4423.54|4423.54|4422.91|4422.91|0
1623247810000|2021-06-09 14:10:10|4422.76|4422.76|4422.47|4422.47|4422.76|4422.76|4422.47|4422.47|0
1623247820000|2021-06-09 14:10:20|4422.38|4422.38|4421.83|4421.83|4422.38|4422.38|4421.78|4421.78|0
1623247830000|2021-06-09 14:10:30|4421.92|4421.92|4422.09|4422.09|4422.09|4422.09|4421.92|4421.92|0
1623247850000|2021-06-09 14:10:50|4423|4423|4422.99|4422.99|4423.29|4423.29|4422.99|4422.99|0
1623247860000|2021-06-09 14:11:00|4423.02|4423.02|4423.02|4423.02|4423.02|4423.02|4423.02|4423.02|0
1623247870000|2021-06-09 14:11:10|4423.46|4423.46|4423.46|4423.46|4423.46|4423.46|4423.46|4423.46|0
1623247880000|2021-06-09 14:11:20|4423.61|4423.61|4423.63|4423.63|4423.63|4423.63|4423.56|4423.56|0
1623247890000|2021-06-09 14:11:30|4423.94|4423.94|4423.63|4423.63|4423.94|4423.94|4423.63|4423.63|0
1623247900000|2021-06-09 14:11:40|4423.67|4423.67|4423.63|4423.63|4423.67|4423.67|4423.63|4423.63|0
1623247910000|2021-06-09 14:11:50|4423.58|4423.58|4423.62|4423.62|4423.62|4423.62|4423.58|4423.58|0
1623247930000|2021-06-09 14:12:10|4423.64|4423.64|4423.49|4423.49|4423.64|4423.64|4423.49|4423.49|0
1623247950000|2021-06-09 14:12:30|4423.64|4423.64|4424.23|4424.23|4424.23|4424.23|4423.64|4423.64|0
1623247960000|2021-06-09 14:12:40|4424.53|4424.53|4425.43|4425.43|4425.43|4425.43|4424.53|4424.53|0
1623247970000|2021-06-09 14:12:50|4425.58|4425.58|4425.58|4425.58|4425.58|4425.58|4425.58|4425.58|0
1623247980000|2021-06-09 14:13:00|4425.88|4425.88|4425.73|4425.73|4426.03|4426.03|4425.73|4425.73|0
1623247990000|2021-06-09 14:13:10|4426.33|4426.33|4426.48|4426.48|4426.63|4426.63|4426.33|4426.33|0
1623248000000|2021-06-09 14:13:20|4426.18|4426.18|4425.71|4425.71|4426.18|4426.18|4425.71|4425.71|0
1623248010000|2021-06-09 14:13:30|4425.41|4425.41|4424.99|4424.99|4425.41|4425.41|4424.99|4424.99|0
1623248020000|2021-06-09 14:13:40|4424.69|4424.69|4424.53|4424.53|4424.83|4424.83|4424.53|4424.53|0
1623248030000|2021-06-09 14:13:50|4424.68|4424.68|4424.68|4424.68|4424.68|4424.68|4424.68|4424.68|0
1623248040000|2021-06-09 14:14:00|4424.38|4424.38|4424.98|4424.98|4424.98|4424.98|4424.38|4424.38|0
1623248050000|2021-06-09 14:14:10|4425.02|4425.02|4425.13|4425.13|4425.13|4425.13|4425.02|4425.02|0
1623248060000|2021-06-09 14:14:20|4425.16|4425.16|4425.78|4425.78|4425.78|4425.78|4425.16|4425.16|0
1623248070000|2021-06-09 14:14:30|4425.48|4425.48|4424.62|4424.62|4425.48|4425.48|4424.58|4424.58|0
1623248080000|2021-06-09 14:14:40|4424.73|4424.73|4425.38|4425.38|4425.38|4425.38|4424.73|4424.73|0
1623248090000|2021-06-09 14:14:50|4425.44|4425.44|4425.25|4425.25|4425.44|4425.44|4425.25|4425.25|0
1623248110000|2021-06-09 14:15:10|4425.23|4425.23|4425.17|4425.17|4425.23|4425.23|4425.17|4425.17|0
1623248120000|2021-06-09 14:15:20|4425.32|4425.32|4425.32|4425.32|4425.32|4425.32|4425.32|4425.32|0
1623248130000|2021-06-09 14:15:30|4425.92|4425.92|4426.27|4426.27|4426.52|4426.52|4425.92|4425.92|0
1623248140000|2021-06-09 14:15:40|4426.36|4426.36|4425.7|4425.7|4426.36|4426.36|4425.7|4425.7|0
1623248150000|2021-06-09 14:15:50|4425.72|4425.72|4425.75|4425.75|4425.75|4425.75|4425.72|4425.72|0
1623248160000|2021-06-09 14:16:00|4425.84|4425.84|4425.93|4425.93|4425.93|4425.93|4425.84|4425.84|0
1623248170000|2021-06-09 14:16:10|4425.63|4425.63|4425.03|4425.03|4425.63|4425.63|4425.03|4425.03|0
1623248180000|2021-06-09 14:16:20|4424.88|4424.88|4424.94|4424.94|4424.94|4424.94|4424.34|4424.34|0
1623248190000|2021-06-09 14:16:30|4424.64|4424.64|4424.64|4424.64|4424.64|4424.64|4424.64|4424.64|0
1623248200000|2021-06-09 14:16:40|4424.34|4424.34|4424.43|4424.43|4424.43|4424.43|4424.34|4424.34|0
1623248210000|2021-06-09 14:16:50|4424.28|4424.28|4424.2|4424.2|4424.28|4424.28|4424.2|4424.2|0
1623248220000|2021-06-09 14:17:00|4423.9|4423.9|4423.6|4423.6|4423.9|4423.9|4423.6|4423.6|0
1623248230000|2021-06-09 14:17:10|4423.9|4423.9|4423.28|4423.28|4423.9|4423.9|4423.28|4423.28|0
1623248240000|2021-06-09 14:17:20|4423.32|4423.32|4423.62|4423.62|4423.62|4423.62|4423.32|4423.32|0
1623248250000|2021-06-09 14:17:30|4423.53|4423.53|4423.53|4423.53|4423.53|4423.53|4423.53|4423.53|0
1623248260000|2021-06-09 14:17:40|4423.23|4423.23|4423.53|4423.53|4423.53|4423.53|4423.23|4423.23|0
1623248270000|2021-06-09 14:17:50|4423.83|4423.83|4423.83|4423.83|4423.83|4423.83|4423.83|4423.83|0
1623248280000|2021-06-09 14:18:00|4423.85|4423.85|4423.73|4423.73|4423.88|4423.88|4423.73|4423.73|0
1623248300000|2021-06-09 14:18:20|4423.7|4423.7|4423.7|4423.7|4423.7|4423.7|4423.7|4423.7|0
1623248310000|2021-06-09 14:18:30|4423.68|4423.68|4423.68|4423.68|4423.68|4423.68|4423.68|4423.68|0
1623248320000|2021-06-09 14:18:40|4423.64|4423.64|4423.64|4423.64|4423.64|4423.64|4423.64|4423.64|0
1623248340000|2021-06-09 14:19:00|4423.58|4423.58|4423.58|4423.58|4423.58|4423.58|4423.58|4423.58|0
1623248350000|2021-06-09 14:19:10|4423.89|4423.89|4423.94|4423.94|4423.94|4423.94|4423.89|4423.89|0
1623248360000|2021-06-09 14:19:20|4424.54|4424.54|4425.44|4425.44|4425.44|4425.44|4424.54|4424.54|0
1623248370000|2021-06-09 14:19:30|4425.29|4425.29|4425.74|4425.74|4425.89|4425.89|4425.29|4425.29|0
1623248380000|2021-06-09 14:19:40|4425.68|4425.68|4425.68|4425.68|4425.68|4425.68|4425.68|4425.68|0
1623248390000|2021-06-09 14:19:50|4425.83|4425.83|4425.83|4425.83|4425.83|4425.83|4425.83|4425.83|0
1623248400000|2021-06-09 14:20:00|4425.53|4425.53|4425.48|4425.48|4425.53|4425.53|4425.48|4425.48|0
1623248410000|2021-06-09 14:20:10|4425.5|4425.5|4425.5|4425.5|4425.5|4425.5|4425.5|4425.5|0
1623248420000|2021-06-09 14:20:20|4425.2|4425.2|4423.94|4423.94|4425.2|4425.2|4423.94|4423.94|0
1623248430000|2021-06-09 14:20:30|4423.04|4423.04|4423.04|4423.04|4423.04|4423.04|4423.04|4423.04|0
1623248440000|2021-06-09 14:20:40|4422.74|4422.74|4422.59|4422.59|4422.74|4422.74|4422.59|4422.59|0
1623248450000|2021-06-09 14:20:50|4422.89|4422.89|4422.89|4422.89|4422.89|4422.89|4422.89|4422.89|0
1623248460000|2021-06-09 14:21:00|4422.91|4422.91|4422.91|4422.91|4422.91|4422.91|4422.91|4422.91|0
1623248480000|2021-06-09 14:21:20|4422.89|4422.89|4422.89|4422.89|4422.89|4422.89|4422.89|4422.89|0
1623248490000|2021-06-09 14:21:30|4422.77|4422.77|4422.77|4422.77|4422.77|4422.77|4422.77|4422.77|0
1623248500000|2021-06-09 14:21:40|4423.07|4423.07|4423.37|4423.37|4423.67|4423.67|4423.07|4423.07|0
1623248510000|2021-06-09 14:21:50|4423.67|4423.67|4423.97|4423.97|4423.97|4423.97|4423.67|4423.67|0
1623248530000|2021-06-09 14:22:10|4423.92|4423.92|4423.77|4423.77|4423.92|4423.92|4423.77|4423.77|0
1623248550000|2021-06-09 14:22:30|4423.92|4423.92|4424.21|4424.21|4424.37|4424.37|4423.77|4423.77|0
1623248560000|2021-06-09 14:22:40|4424.3|4424.3|4424.84|4424.84|4424.84|4424.84|4424.3|4424.3|0
1623248580000|2021-06-09 14:23:00|4424.69|4424.69|4425.31|4425.31|4425.31|4425.31|4424.69|4424.69|0
1623248590000|2021-06-09 14:23:10|4424.71|4424.71|4424.71|4424.71|4424.71|4424.71|4424.71|4424.71|0
1623248600000|2021-06-09 14:23:20|4424.64|4424.64|4424.22|4424.22|4424.64|4424.64|4424.22|4424.22|0
1623248610000|2021-06-09 14:23:30|4423.92|4423.92|4423.62|4423.62|4424.22|4424.22|4423.62|4423.62|0
1623248620000|2021-06-09 14:23:40|4423.7|4423.7|4423.67|4423.67|4423.7|4423.7|4423.67|4423.67|0
1623248640000|2021-06-09 14:24:00|4423.7|4423.7|4423.52|4423.52|4423.7|4423.7|4423.52|4423.52|0
1623248650000|2021-06-09 14:24:10|4423.46|4423.46|4423.46|4423.46|4423.46|4423.46|4423.46|4423.46|0
1623248660000|2021-06-09 14:24:20|4423.38|4423.38|4423.38|4423.38|4423.38|4423.38|4423.38|4423.38|0
1623248670000|2021-06-09 14:24:30|4423.31|4423.31|4423.46|4423.46|4423.46|4423.46|4423.31|4423.31|0
1623248680000|2021-06-09 14:24:40|4423.42|4423.42|4423.42|4423.42|4423.42|4423.42|4423.42|4423.42|0
1623248690000|2021-06-09 14:24:50|4422.82|4422.82|4422.1|4422.1|4422.82|4422.82|4421.8|4421.8|0
1623248700000|2021-06-09 14:25:00|4421.8|4421.8|4421.56|4421.56|4421.8|4421.8|4421.56|4421.56|0
1623248710000|2021-06-09 14:25:10|4420.96|4420.96|4420.66|4420.66|4420.96|4420.96|4420.66|4420.66|0
1623248730000|2021-06-09 14:25:30|4420.57|4420.57|4420.48|4420.48|4420.72|4420.72|4420.33|4420.33|0
1623248750000|2021-06-09 14:25:50|4420.63|4420.63|4420.63|4420.63|4420.63|4420.63|4420.63|4420.63|0
1623248770000|2021-06-09 14:26:10|4420.48|4420.48|4420.5|4420.5|4420.5|4420.5|4420.48|4420.48|0
1623248780000|2021-06-09 14:26:20|4420.65|4420.65|4421.91|4421.91|4421.91|4421.91|4420.65|4420.65|0
1623248790000|2021-06-09 14:26:30|4422.06|4422.06|4421.76|4421.76|4422.06|4422.06|4421.76|4421.76|0
1623248800000|2021-06-09 14:26:40|4421.82|4421.82|4421.58|4421.58|4421.84|4421.84|4421.54|4421.54|0
1623248810000|2021-06-09 14:26:50|4421.43|4421.43|4421.16|4421.16|4421.43|4421.43|4421.07|4421.07|0
1623248820000|2021-06-09 14:27:00|4420.26|4420.26|4420.32|4420.32|4420.32|4420.32|4420.26|4420.26|0
1623248830000|2021-06-09 14:27:10|4420.62|4420.62|4421.31|4421.31|4421.31|4421.31|4420.62|4420.62|0
1623248840000|2021-06-09 14:27:20|4421.91|4421.91|4421.61|4421.61|4421.91|4421.91|4421.61|4421.61|0
1623248860000|2021-06-09 14:27:40|4421.91|4421.91|4421.91|4421.91|4421.91|4421.91|4421.91|4421.91|0
1623248870000|2021-06-09 14:27:50|4422.21|4422.21|4422.57|4422.57|4422.81|4422.81|4422.21|4422.21|0
1623248880000|2021-06-09 14:28:00|4422.71|4422.71|4422.74|4422.74|4422.74|4422.74|4422.71|4422.71|0
1623248890000|2021-06-09 14:28:10|4423.34|4423.34|4423.37|4423.37|4423.37|4423.37|4423.34|4423.34|0
1623248900000|2021-06-09 14:28:20|4423.07|4423.07|4423.22|4423.22|4423.22|4423.22|4423.07|4423.07|0
1623248920000|2021-06-09 14:28:40|4423.07|4423.07|4422.99|4422.99|4423.07|4423.07|4422.92|4422.92|0
1623248930000|2021-06-09 14:28:50|4423.59|4423.59|4423.61|4423.61|4423.61|4423.61|4423.59|4423.59|0
1623248940000|2021-06-09 14:29:00|4423.64|4423.64|4423.46|4423.46|4423.64|4423.64|4423.46|4423.46|0
1623248950000|2021-06-09 14:29:10|4423.31|4423.31|4423.31|4423.31|4423.31|4423.31|4423.31|4423.31|0
1623248960000|2021-06-09 14:29:20|4423.28|4423.28|4422.31|4422.31|4423.28|4423.28|4422.31|4422.31|0
1623248980000|2021-06-09 14:29:40|4422.53|4422.53|4422.68|4422.68|4422.68|4422.68|4422.53|4422.53|0
1623248990000|2021-06-09 14:29:50|4422.65|4422.65|4423.26|4423.26|4423.26|4423.26|4422.65|4422.65|0
1623249000000|2021-06-09 14:30:00|4423.2|4423.2|4423.4|4423.4|4423.4|4423.4|4423.17|4423.17|0
1623249010000|2021-06-09 14:30:10|4424|4424|4424|4424|4424|4424|4424|4424|0
1623249020000|2021-06-09 14:30:20|4423.85|4423.85|4423.7|4423.7|4423.85|4423.85|4423.7|4423.7|0
1623249030000|2021-06-09 14:30:30|4423.63|4423.63|4423.33|4423.33|4423.63|4423.63|4423.33|4423.33|0
1623249040000|2021-06-09 14:30:40|4422.94|4422.94|4422.49|4422.49|4422.94|4422.94|4422.49|4422.49|0
1623249050000|2021-06-09 14:30:50|4422.46|4422.46|4422.55|4422.55|4422.55|4422.55|4422.16|4422.16|0
1623249060000|2021-06-09 14:31:00|4422.4|4422.4|4422.91|4422.91|4422.91|4422.91|4422.31|4422.31|0
1623249080000|2021-06-09 14:31:20|4423.21|4423.21|4422.81|4422.81|4423.21|4423.21|4422.81|4422.81|0
1623249100000|2021-06-09 14:31:40|4422.96|4422.96|4422.96|4422.96|4422.96|4422.96|4422.96|4422.96|0
1623249110000|2021-06-09 14:31:50|4422.92|4422.92|4423.52|4423.52|4423.82|4423.82|4422.92|4422.92|0
1623249120000|2021-06-09 14:32:00|4423.82|4423.82|4424.12|4424.12|4424.12|4424.12|4423.82|4423.82|0
1623249130000|2021-06-09 14:32:10|4424.23|4424.23|4424.66|4424.66|4424.66|4424.66|4424.23|4424.23|0
1623249140000|2021-06-09 14:32:20|4424.36|4424.36|4424.36|4424.36|4424.36|4424.36|4424.36|4424.36|0
1623249150000|2021-06-09 14:32:30|4424.4|4424.4|4424.42|4424.42|4424.42|4424.42|4424.4|4424.4|0
1623249160000|2021-06-09 14:32:40|4424.51|4424.51|4424.34|4424.34|4424.55|4424.55|4424.25|4424.25|0
1623249170000|2021-06-09 14:32:50|4424.64|4424.64|4424.64|4424.64|4424.64|4424.64|4424.64|4424.64|0
1623249180000|2021-06-09 14:33:00|4424.49|4424.49|4424.07|4424.07|4424.49|4424.49|4424.07|4424.07|0
1623249190000|2021-06-09 14:33:10|4423.98|4423.98|4423.98|4423.98|4423.98|4423.98|4423.98|4423.98|0
1623249200000|2021-06-09 14:33:20|4423.83|4423.83|4423.83|4423.83|4423.83|4423.83|4423.83|4423.83|0
1623249210000|2021-06-09 14:33:30|4423.77|4423.77|4423.64|4423.64|4423.83|4423.83|4423.64|4423.64|0
1623249220000|2021-06-09 14:33:40|4423.58|4423.58|4423.22|4423.22|4423.58|4423.58|4423.22|4423.22|0
1623249230000|2021-06-09 14:33:50|4423.07|4423.07|4423.07|4423.07|4423.07|4423.07|4423.07|4423.07|0
1623249240000|2021-06-09 14:34:00|4422.47|4422.47|4422.03|4422.03|4422.47|4422.47|4422.03|4422.03|0
1623249250000|2021-06-09 14:34:10|4421.88|4421.88|4421.43|4421.43|4421.88|4421.88|4421.43|4421.43|0
1623249260000|2021-06-09 14:34:20|4421.14|4421.14|4420.54|4420.54|4421.14|4421.14|4420.54|4420.54|0
1623249270000|2021-06-09 14:34:30|4420.57|4420.57|4420.77|4420.77|4420.77|4420.77|4420.51|4420.51|0
1623249300000|2021-06-09 14:35:00|4420.92|4420.92|4421.04|4421.04|4421.04|4421.04|4420.92|4420.92|0
1623249310000|2021-06-09 14:35:10|4420.74|4420.74|4420.44|4420.44|4420.74|4420.74|4420.44|4420.44|0
1623249330000|2021-06-09 14:35:30|4420.74|4420.74|4420.74|4420.74|4420.74|4420.74|4420.74|4420.74|0
1623249340000|2021-06-09 14:35:40|4421.04|4421.04|4421.04|4421.04|4421.04|4421.04|4421.04|4421.04|0
1623249360000|2021-06-09 14:36:00|4420.74|4420.74|4420.74|4420.74|4420.74|4420.74|4420.74|4420.74|0
1623249370000|2021-06-09 14:36:10|4421.04|4421.04|4421.34|4421.34|4421.34|4421.34|4421.04|4421.04|0
1623249380000|2021-06-09 14:36:20|4421.19|4421.19|4420.89|4420.89|4421.19|4421.19|4420.89|4420.89|0
1623249390000|2021-06-09 14:36:30|4420.77|4420.77|4421.07|4421.07|4421.07|4421.07|4420.77|4420.77|0
1623249400000|2021-06-09 14:36:40|4421.16|4421.16|4421.61|4421.61|4421.61|4421.61|4421.16|4421.16|0
1623249410000|2021-06-09 14:36:50|4421.31|4421.31|4421.36|4421.36|4421.36|4421.36|4421.31|4421.31|0
1623249420000|2021-06-09 14:37:00|4421.66|4421.66|4421.66|4421.66|4421.66|4421.66|4421.66|4421.66|0
1623249430000|2021-06-09 14:37:10|4421.62|4421.62|4421.52|4421.52|4421.62|4421.62|4421.52|4421.52|0
1623249440000|2021-06-09 14:37:20|4421.38|4421.38|4421.38|4421.38|4421.38|4421.38|4421.38|4421.38|0
1623249450000|2021-06-09 14:37:30|4421.52|4421.52|4421.52|4421.52|4421.52|4421.52|4421.52|4421.52|0
1623249460000|2021-06-09 14:37:40|4422.13|4422.13|4422.13|4422.13|4422.13|4422.13|4422.13|4422.13|0
1623249470000|2021-06-09 14:37:50|4422.3|4422.3|4422.02|4422.02|4422.3|4422.3|4422|4422|0
1623249480000|2021-06-09 14:38:00|4422.1|4422.1|4422.1|4422.1|4422.1|4422.1|4422.1|4422.1|0
1623249500000|2021-06-09 14:38:20|4421.8|4421.8|4421.98|4421.98|4421.98|4421.98|4421.76|4421.76|0
1623249520000|2021-06-09 14:38:40|4422.43|4422.43|4422.43|4422.43|4422.43|4422.43|4422.43|4422.43|0
1623249530000|2021-06-09 14:38:50|4422.65|4422.65|4422.58|4422.58|4422.65|4422.65|4422.58|4422.58|0
1623249550000|2021-06-09 14:39:10|4422.6|4422.6|4422.66|4422.66|4422.66|4422.66|4422.6|4422.6|0
1623249560000|2021-06-09 14:39:20|4423.56|4423.56|4423.41|4423.41|4423.56|4423.56|4423.41|4423.41|0
1623249570000|2021-06-09 14:39:30|4423.44|4423.44|4423.79|4423.79|4423.79|4423.79|4423.44|4423.44|0
1623249590000|2021-06-09 14:39:50|4424.39|4424.39|4424.77|4424.77|4424.77|4424.77|4424.39|4424.39|0
1623249600000|2021-06-09 14:40:00|4425.37|4425.37|4425.42|4425.42|4425.72|4425.72|4425.12|4425.12|0
1623249610000|2021-06-09 14:40:10|4425.12|4425.12|4425.93|4425.93|4425.93|4425.93|4425.12|4425.12|0
1623249630000|2021-06-09 14:40:30|4425.78|4425.78|4425.35|4425.35|4426.14|4426.14|4425.35|4425.35|0
1623249660000|2021-06-09 14:41:00|4425.95|4425.95|4426.72|4426.72|4426.72|4426.72|4425.95|4425.95|0
1623249680000|2021-06-09 14:41:20|4426.68|4426.68|4425.63|4425.63|4426.68|4426.68|4425.63|4425.63|0
1623249710000|2021-06-09 14:41:50|4425.33|4425.33|4425.33|4425.33|4425.33|4425.33|4425.03|4425.03|0
1623249720000|2021-06-09 14:42:00|4425.03|4425.03|4424.55|4424.55|4425.03|4425.03|4424.55|4424.55|0
1623249740000|2021-06-09 14:42:20|4424.25|4424.25|4424.25|4424.25|4424.25|4424.25|4424.25|4424.25|0
1623249760000|2021-06-09 14:42:40|4424.1|4424.1|4424.1|4424.1|4424.1|4424.1|4423.8|4423.8|0
1623249770000|2021-06-09 14:42:50|4424.27|4424.27|4424.27|4424.27|4424.27|4424.27|4424.27|4424.27|0
1623249780000|2021-06-09 14:43:00|4424.57|4424.57|4424.57|4424.57|4424.57|4424.57|4424.57|4424.57|0
1623249790000|2021-06-09 14:43:10|4424.53|4424.53|4424.53|4424.53|4424.53|4424.53|4424.53|4424.53|0
1623249810000|2021-06-09 14:43:30|4423.93|4423.93|4424.53|4424.53|4424.53|4424.53|4423.93|4423.93|0
1623249820000|2021-06-09 14:43:40|4424.23|4424.23|4424.23|4424.23|4424.23|4424.23|4424.23|4424.23|0
1623249830000|2021-06-09 14:43:50|4423.93|4423.93|4423.56|4423.56|4423.93|4423.93|4423.56|4423.56|0
1623249840000|2021-06-09 14:44:00|4423.5|4423.5|4422.9|4422.9|4423.5|4423.5|4422.9|4422.9|0
1623249850000|2021-06-09 14:44:10|4422.6|4422.6|4422.98|4422.98|4423.05|4423.05|4422.6|4422.6|0
1623249860000|2021-06-09 14:44:20|4423.13|4423.13|4423.13|4423.13|4423.13|4423.13|4423.13|4423.13|0
1623249870000|2021-06-09 14:44:30|4423.16|4423.16|4422.86|4422.86|4423.16|4423.16|4422.86|4422.86|0
1623249880000|2021-06-09 14:44:40|4423.01|4423.01|4422.56|4422.56|4423.01|4423.01|4422.26|4422.26|0
1623249890000|2021-06-09 14:44:50|4422.86|4422.86|4422.54|4422.54|4422.86|4422.86|4422.24|4422.24|0
1623249900000|2021-06-09 14:45:00|4422.69|4422.69|4422.99|4422.99|4422.99|4422.99|4422.69|4422.69|0
1623249920000|2021-06-09 14:45:20|4422.84|4422.84|4422.84|4422.84|4422.84|4422.84|4422.84|4422.84|0
1623249930000|2021-06-09 14:45:30|4422.86|4422.86|4422.26|4422.26|4422.86|4422.86|4422.26|4422.26|0
1623249940000|2021-06-09 14:45:40|4422.56|4422.56|4422.56|4422.56|4422.56|4422.56|4422.56|4422.56|0
1623249950000|2021-06-09 14:45:50|4422.51|4422.51|4422.21|4422.21|4422.51|4422.51|4422.21|4422.21|0
1623249960000|2021-06-09 14:46:00|4422.51|4422.51|4422.36|4422.36|4422.51|4422.51|4422.36|4422.36|0
1623249970000|2021-06-09 14:46:10|4422.06|4422.06|4421.67|4421.67|4422.06|4422.06|4421.67|4421.67|0
1623249980000|2021-06-09 14:46:20|4421.59|4421.59|4421.59|4421.59|4421.59|4421.59|4421.59|4421.59|0
1623249990000|2021-06-09 14:46:30|4421.29|4421.29|4421.26|4421.26|4421.29|4421.29|4421.26|4421.26|0
1623250000000|2021-06-09 14:46:40|4420.96|4420.96|4420.94|4420.94|4420.96|4420.96|4420.94|4420.94|0
1623250010000|2021-06-09 14:46:50|4421.24|4421.24|4420.86|4420.86|4421.31|4421.31|4420.86|4420.86|0
1623250020000|2021-06-09 14:47:00|4421.01|4421.01|4421.34|4421.34|4421.34|4421.34|4420.99|4420.99|0
1623250030000|2021-06-09 14:47:10|4421.04|4421.04|4421.94|4421.94|4421.94|4421.94|4420.92|4420.92|0
1623250040000|2021-06-09 14:47:20|4421.64|4421.64|4421.64|4421.64|4421.64|4421.64|4421.64|4421.64|0
1623250050000|2021-06-09 14:47:30|4421.34|4421.34|4421.43|4421.43|4421.43|4421.43|4421.34|4421.34|0
1623250080000|2021-06-09 14:48:00|4421.58|4421.58|4421.46|4421.46|4421.58|4421.58|4421.46|4421.46|0
1623250090000|2021-06-09 14:48:10|4421.49|4421.49|4421.49|4421.49|4421.49|4421.49|4421.49|4421.49|0
1623250100000|2021-06-09 14:48:20|4421.4|4421.4|4421.1|4421.1|4421.4|4421.4|4421.1|4421.1|0
1623250110000|2021-06-09 14:48:30|4421.06|4421.06|4421.06|4421.06|4421.06|4421.06|4421.06|4421.06|0
1623250120000|2021-06-09 14:48:40|4421.36|4421.36|4421.36|4421.36|4421.36|4421.36|4421.36|4421.36|0
1623250130000|2021-06-09 14:48:50|4420.76|4420.76|4420.65|4420.65|4420.76|4420.76|4420.57|4420.57|0
1623250140000|2021-06-09 14:49:00|4420.95|4420.95|4421.04|4421.04|4421.04|4421.04|4420.95|4420.95|0
1623250150000|2021-06-09 14:49:10|4420.98|4420.98|4420.98|4420.98|4420.98|4420.98|4420.98|4420.98|0
1623250160000|2021-06-09 14:49:20|4421.58|4421.58|4421.88|4421.88|4421.88|4421.88|4421.58|4421.58|0
1623250170000|2021-06-09 14:49:30|4422.18|4422.18|4421.88|4421.88|4422.18|4422.18|4421.88|4421.88|0
1623250180000|2021-06-09 14:49:40|4421.86|4421.86|4422.13|4422.13|4422.13|4422.13|4421.83|4421.83|0
1623250190000|2021-06-09 14:49:50|4422.16|4422.16|4422.16|4422.16|4422.16|4422.16|4422.16|4422.16|0
1623250200000|2021-06-09 14:50:00|4422.1|4422.1|4422.1|4422.1|4422.1|4422.1|4422.1|4422.1|0
1623250220000|2021-06-09 14:50:20|4422.25|4422.25|4422.25|4422.25|4422.25|4422.25|4422.25|4422.25|0
1623250230000|2021-06-09 14:50:30|4421.95|4421.95|4421.8|4421.8|4421.95|4421.95|4421.8|4421.8|0
1623250240000|2021-06-09 14:50:40|4421.73|4421.73|4421.8|4421.8|4421.8|4421.8|4421.73|4421.73|0
1623250260000|2021-06-09 14:51:00|4421.73|4421.73|4421.71|4421.71|4421.73|4421.73|4421.61|4421.61|0
1623250270000|2021-06-09 14:51:10|4421.75|4421.75|4421.75|4421.75|4421.75|4421.75|4421.75|4421.75|0
1623250290000|2021-06-09 14:51:30|4422.05|4422.05|4422.35|4422.35|4422.35|4422.35|4422.05|4422.05|0
1623250300000|2021-06-09 14:51:40|4422.38|4422.38|4422.38|4422.38|4422.4|4422.4|4422.38|4422.38|0
1623250320000|2021-06-09 14:52:00|4422.36|4422.36|4422.36|4422.36|4422.36|4422.36|4422.36|4422.36|0
1623250330000|2021-06-09 14:52:10|4422.96|4422.96|4422.96|4422.96|4422.96|4422.96|4422.96|4422.96|0
1623250340000|2021-06-09 14:52:20|4422.66|4422.66|4422.58|4422.58|4422.66|4422.66|4422.58|4422.58|0
1623250350000|2021-06-09 14:52:30|4422.66|4422.66|4422.81|4422.81|4422.81|4422.81|4422.66|4422.66|0
1623250360000|2021-06-09 14:52:40|4422.84|4422.84|4422.19|4422.19|4422.84|4422.84|4422.19|4422.19|0
1623250370000|2021-06-09 14:52:50|4421.89|4421.89|4421.89|4421.89|4421.89|4421.89|4421.59|4421.59|0
1623250380000|2021-06-09 14:53:00|4421.75|4421.75|4421.75|4421.75|4421.75|4421.75|4421.75|4421.75|0
1623250390000|2021-06-09 14:53:10|4421.69|4421.69|4420.58|4420.58|4421.69|4421.69|4420.58|4420.58|0
1623250400000|2021-06-09 14:53:20|4420.43|4420.43|4420.58|4420.58|4420.58|4420.58|4420.43|4420.43|0
1623250410000|2021-06-09 14:53:30|4420.28|4420.28|4420.28|4420.28|4420.28|4420.28|4420.28|4420.28|0
1623250420000|2021-06-09 14:53:40|4420.26|4420.26|4420.2|4420.2|4420.26|4420.26|4420.2|4420.2|0
1623250430000|2021-06-09 14:53:50|4420.14|4420.14|4419.54|4419.54|4420.14|4420.14|4419.54|4419.54|0
1623250440000|2021-06-09 14:54:00|4419.39|4419.39|4419.39|4419.39|4419.39|4419.39|4419.39|4419.39|0
1623250450000|2021-06-09 14:54:10|4419.09|4419.09|4419.09|4419.09|4419.09|4419.09|4419.09|4419.09|0
1623250460000|2021-06-09 14:54:20|4419.04|4419.04|4419.04|4419.04|4419.04|4419.04|4419.04|4419.04|0
1623250480000|2021-06-09 14:54:40|4419|4419|4419.04|4419.04|4419.04|4419.04|4419|4419|0
1623250490000|2021-06-09 14:54:50|4418.96|4418.96|4418.74|4418.74|4419.04|4419.04|4418.74|4418.74|0
1623250510000|2021-06-09 14:55:10|4419.04|4419.04|4419.15|4419.15|4419.15|4419.15|4419|4419|0
1623250520000|2021-06-09 14:55:20|4419.09|4419.09|4418.79|4418.79|4419.09|4419.09|4418.49|4418.49|0
1623250540000|2021-06-09 14:55:40|4419.09|4419.09|4419.09|4419.09|4419.09|4419.09|4419.09|4419.09|0
1623250560000|2021-06-09 14:56:00|4418.94|4418.94|4418.94|4418.94|4418.94|4418.94|4418.94|4418.94|0
1623250570000|2021-06-09 14:56:10|4419.24|4419.24|4419.24|4419.24|4419.24|4419.24|4419.24|4419.24|0
1623250580000|2021-06-09 14:56:20|4419.84|4419.84|4420.44|4420.44|4420.44|4420.44|4419.84|4419.84|0
1623250600000|2021-06-09 14:56:40|4420.59|4420.59|4420.94|4420.94|4421.24|4421.24|4420.59|4420.59|0
1623250610000|2021-06-09 14:56:50|4421.24|4421.24|4421.69|4421.69|4421.69|4421.69|4421.09|4421.09|0
1623250620000|2021-06-09 14:57:00|4421.66|4421.66|4421.66|4421.66|4421.66|4421.66|4421.66|4421.66|0
1623250630000|2021-06-09 14:57:10|4421.64|4421.64|4421.94|4421.94|4421.94|4421.94|4421.64|4421.64|0
1623250640000|2021-06-09 14:57:20|4421.96|4421.96|4421.96|4421.96|4421.96|4421.96|4421.96|4421.96|0
1623250650000|2021-06-09 14:57:30|4421.66|4421.66|4421.51|4421.51|4421.66|4421.66|4421.51|4421.51|0
1623250660000|2021-06-09 14:57:40|4421.37|4421.37|4421.31|4421.31|4421.37|4421.37|4421.31|4421.31|0
1623250670000|2021-06-09 14:57:50|4421.4|4421.4|4421.4|4421.4|4421.4|4421.4|4421.4|4421.4|0
1623250680000|2021-06-09 14:58:00|4421.25|4421.25|4421.29|4421.29|4421.29|4421.29|4421.25|4421.25|0
1623250710000|2021-06-09 14:58:30|4421.35|4421.35|4420.44|4420.44|4421.35|4421.35|4420.44|4420.44|0
1623250720000|2021-06-09 14:58:40|4420.35|4420.35|4420.05|4420.05|4420.35|4420.35|4420.05|4420.05|0
1623250730000|2021-06-09 14:58:50|4420.01|4420.01|4420.01|4420.01|4420.01|4420.01|4420.01|4420.01|0
1623250740000|2021-06-09 14:59:00|4419.87|4419.87|4419.32|4419.32|4419.87|4419.87|4419.32|4419.32|0
1623250750000|2021-06-09 14:59:10|4419.38|4419.38|4419.83|4419.83|4419.83|4419.83|4419.38|4419.38|0
1623250760000|2021-06-09 14:59:20|4419.23|4419.23|4419.47|4419.47|4419.47|4419.47|4419.23|4419.23|0
1623250770000|2021-06-09 14:59:30|4419.44|4419.44|4419.44|4419.44|4419.44|4419.44|4419.44|4419.44|0
1623250780000|2021-06-09 14:59:40|4419.39|4419.39|4419.3|4419.3|4419.39|4419.39|4419.3|4419.3|0
1623250790000|2021-06-09 14:59:50|4419.6|4419.6|4419.57|4419.57|4419.6|4419.6|4419.57|4419.57|0
1623250800000|2021-06-09 15:00:00|4419.42|4419.42|4419.42|4419.42|4419.42|4419.42|4419.42|4419.42|0
1623250810000|2021-06-09 15:00:10|4419.72|4419.72|4420.32|4420.32|4420.32|4420.32|4419.72|4419.72|0
1623250820000|2021-06-09 15:00:20|4420.35|4420.35|4420.05|4420.05|4420.35|4420.35|4420.05|4420.05|0
1623250830000|2021-06-09 15:00:30|4419.75|4419.75|4419.75|4419.75|4419.75|4419.75|4419.75|4419.75|0
1623250840000|2021-06-09 15:00:40|4419.45|4419.45|4419.75|4419.75|4419.75|4419.75|4419.45|4419.45|0
1623250850000|2021-06-09 15:00:50|4419.6|4419.6|4420.2|4420.2|4420.2|4420.2|4419.6|4419.6|0
1623250860000|2021-06-09 15:01:00|4420.11|4420.11|4419.9|4419.9|4420.2|4420.2|4419.9|4419.9|0
1623250880000|2021-06-09 15:01:20|4419.52|4419.52|4419.52|4419.52|4419.52|4419.52|4419.52|4419.52|0
1623250890000|2021-06-09 15:01:30|4419.6|4419.6|4419.6|4419.6|4419.6|4419.6|4419.6|4419.6|0
1623250900000|2021-06-09 15:01:40|4419.3|4419.3|4419.3|4419.3|4419.6|4419.6|4419.3|4419.3|0
1623250910000|2021-06-09 15:01:50|4419.39|4419.39|4419.13|4419.13|4419.39|4419.39|4419.13|4419.13|0
1623250930000|2021-06-09 15:02:10|4418.99|4418.99|4418.99|4418.99|4418.99|4418.99|4418.69|4418.69|0
1623250940000|2021-06-09 15:02:20|4419.01|4419.01|4419.16|4419.16|4419.16|4419.16|4418.99|4418.99|0
1623250950000|2021-06-09 15:02:30|4418.86|4418.86|4418.86|4418.86|4418.86|4418.86|4418.86|4418.86|0
1623250960000|2021-06-09 15:02:40|4418.56|4418.56|4419.01|4419.01|4419.31|4419.31|4418.56|4418.56|0
1623250970000|2021-06-09 15:02:50|4419.05|4419.05|4418.86|4418.86|4419.05|4419.05|4418.75|4418.75|0
1623250980000|2021-06-09 15:03:00|4419.16|4419.16|4419.58|4419.58|4419.58|4419.58|4419.16|4419.16|0
1623251000000|2021-06-09 15:03:20|4419.62|4419.62|4419.47|4419.47|4419.62|4419.62|4419.47|4419.47|0
1623251010000|2021-06-09 15:03:30|4419.41|4419.41|4419.29|4419.29|4419.41|4419.41|4419.23|4419.23|0
1623251020000|2021-06-09 15:03:40|4418.99|4418.99|4418.69|4418.69|4418.99|4418.99|4418.69|4418.69|0
1623251040000|2021-06-09 15:04:00|4418.99|4418.99|4418.99|4418.99|4418.99|4418.99|4418.99|4418.99|0
1623251050000|2021-06-09 15:04:10|4418.84|4418.84|4418.84|4418.84|4418.84|4418.84|4418.84|4418.84|0
1623251070000|2021-06-09 15:04:30|4419.14|4419.14|4419.22|4419.22|4419.26|4419.26|4419.14|4419.14|0
1623251080000|2021-06-09 15:04:40|4419.31|4419.31|4419.31|4419.31|4419.31|4419.31|4419.31|4419.31|0
1623251090000|2021-06-09 15:04:50|4419.61|4419.61|4419.91|4419.91|4419.91|4419.91|4419.61|4419.61|0
1623251100000|2021-06-09 15:05:00|4419.95|4419.95|4419.69|4419.69|4420.1|4420.1|4419.69|4419.69|0
1623251120000|2021-06-09 15:05:20|4419.57|4419.57|4419.55|4419.55|4419.61|4419.61|4419.55|4419.55|0
1623251130000|2021-06-09 15:05:30|4419.51|4419.51|4419.57|4419.57|4419.57|4419.57|4419.51|4419.51|0
1623251140000|2021-06-09 15:05:40|4419.42|4419.42|4419.42|4419.42|4419.42|4419.42|4419.37|4419.37|0
1623251150000|2021-06-09 15:05:50|4419.57|4419.57|4419.57|4419.57|4419.57|4419.57|4419.57|4419.57|0
1623251160000|2021-06-09 15:06:00|4419.42|4419.42|4419.75|4419.75|4419.75|4419.75|4419.42|4419.42|0
1623251170000|2021-06-09 15:06:10|4420.05|4420.05|4419.75|4419.75|4420.05|4420.05|4419.75|4419.75|0
1623251180000|2021-06-09 15:06:20|4419.45|4419.45|4419.22|4419.22|4419.45|4419.45|4419.22|4419.22|0
1623251190000|2021-06-09 15:06:30|4419.13|4419.13|4419.13|4419.13|4419.13|4419.13|4419.13|4419.13|0
1623251200000|2021-06-09 15:06:40|4419.07|4419.07|4418.96|4418.96|4419.2|4419.2|4418.9|4418.9|0
1623251210000|2021-06-09 15:06:50|4418.98|4418.98|4419.32|4419.32|4419.32|4419.32|4418.98|4418.98|0
1623251220000|2021-06-09 15:07:00|4419.02|4419.02|4419.23|4419.23|4419.32|4419.32|4419.02|4419.02|0
1623251230000|2021-06-09 15:07:10|4419.25|4419.25|4419.25|4419.25|4419.25|4419.25|4419.25|4419.25|0
1623251240000|2021-06-09 15:07:20|4419.55|4419.55|4419.1|4419.1|4419.55|4419.55|4419.1|4419.1|0
1623251250000|2021-06-09 15:07:30|4419.16|4419.16|4419.35|4419.35|4419.46|4419.46|4419.16|4419.16|0
1623251270000|2021-06-09 15:07:50|4419.05|4419.05|4419.35|4419.35|4419.35|4419.35|4419.05|4419.05|0
1623251280000|2021-06-09 15:08:00|4419.44|4419.44|4419.41|4419.41|4419.44|4419.44|4419.41|4419.41|0
1623251300000|2021-06-09 15:08:20|4419.34|4419.34|4419.37|4419.37|4419.49|4419.49|4419.34|4419.34|0
1623251330000|2021-06-09 15:08:50|4419.07|4419.07|4419.37|4419.37|4419.37|4419.37|4419.07|4419.07|0
1623251340000|2021-06-09 15:09:00|4419.07|4419.07|4418.92|4418.92|4419.07|4419.07|4418.92|4418.92|0
1623251350000|2021-06-09 15:09:10|4418.32|4418.32|4418.32|4418.32|4418.32|4418.32|4418.32|4418.32|0
1623251360000|2021-06-09 15:09:20|4418.02|4418.02|4418.02|4418.02|4418.02|4418.02|4418.02|4418.02|0
1623251370000|2021-06-09 15:09:30|4417.98|4417.98|4417.98|4417.98|4417.98|4417.98|4417.98|4417.98|0
1623251390000|2021-06-09 15:09:50|4417.83|4417.83|4417.83|4417.83|4417.83|4417.83|4417.83|4417.83|0
1623251410000|2021-06-09 15:10:10|4417.81|4417.81|4417.96|4417.96|4418.03|4418.03|4417.81|4417.81|0
1623251420000|2021-06-09 15:10:20|4418.26|4418.26|4418.56|4418.56|4418.56|4418.56|4418.26|4418.26|0
1623251430000|2021-06-09 15:10:30|4419.01|4419.01|4418.54|4418.54|4419.16|4419.16|4418.54|4418.54|0
1623251450000|2021-06-09 15:10:50|4418.71|4418.71|4418.54|4418.54|4418.71|4418.71|4418.54|4418.54|0
1623251460000|2021-06-09 15:11:00|4418.84|4418.84|4419.14|4419.14|4419.14|4419.14|4418.84|4418.84|0
1623251470000|2021-06-09 15:11:10|4418.84|4418.84|4419.14|4419.14|4419.14|4419.14|4418.84|4418.84|0
1623251490000|2021-06-09 15:11:30|4419.21|4419.21|4419.21|4419.21|4419.21|4419.21|4419.21|4419.21|0
1623251500000|2021-06-09 15:11:40|4418.91|4418.91|4419.14|4419.14|4419.21|4419.21|4418.91|4418.91|0
1623251520000|2021-06-09 15:12:00|4419.18|4419.18|4419.29|4419.29|4419.29|4419.29|4419.18|4419.18|0
1623251540000|2021-06-09 15:12:20|4419.37|4419.37|4419.37|4419.37|4419.37|4419.37|4419.37|4419.37|0
1623251560000|2021-06-09 15:12:40|4419.97|4419.97|4419.59|4419.59|4419.97|4419.97|4419.59|4419.59|0
1623251570000|2021-06-09 15:12:50|4419.67|4419.67|4419.76|4419.76|4419.83|4419.83|4419.67|4419.67|0
1623251590000|2021-06-09 15:13:10|4419.46|4419.46|4419.51|4419.51|4419.51|4419.51|4419.46|4419.46|0
1623251600000|2021-06-09 15:13:20|4419.47|4419.47|4419.47|4419.47|4419.47|4419.47|4419.47|4419.47|0
1623251610000|2021-06-09 15:13:30|4419.58|4419.58|4419.49|4419.49|4419.58|4419.58|4419.49|4419.49|0
1623251620000|2021-06-09 15:13:40|4419.19|4419.19|4419.19|4419.19|4419.19|4419.19|4419.19|4419.19|0
1623251630000|2021-06-09 15:13:50|4419.15|4419.15|4419.19|4419.19|4419.19|4419.19|4419.15|4419.15|0
1623251640000|2021-06-09 15:14:00|4419.12|4419.12|4419.14|4419.14|4419.14|4419.14|4419.12|4419.12|0
1623251650000|2021-06-09 15:14:10|4419.12|4419.12|4419.19|4419.19|4419.19|4419.19|4419.12|4419.12|0
1623251660000|2021-06-09 15:14:20|4419.12|4419.12|4419.42|4419.42|4419.42|4419.42|4419.12|4419.12|0
1623251690000|2021-06-09 15:14:50|4419.39|4419.39|4419.39|4419.39|4419.39|4419.39|4419.39|4419.39|0
1623251700000|2021-06-09 15:15:00|4419.35|4419.35|4419.96|4419.96|4419.96|4419.96|4419.35|4419.35|0
1623251710000|2021-06-09 15:15:10|4420.26|4420.26|4420.67|4420.67|4420.67|4420.67|4420.26|4420.26|0
1623251720000|2021-06-09 15:15:20|4420.71|4420.71|4420.97|4420.97|4420.97|4420.97|4420.67|4420.67|0
1623251740000|2021-06-09 15:15:40|4420.67|4420.67|4420.48|4420.48|4420.78|4420.78|4420.48|4420.48|0
1623251750000|2021-06-09 15:15:50|4420.54|4420.54|4420.54|4420.54|4420.54|4420.54|4420.54|4420.54|0
1623251760000|2021-06-09 15:16:00|4420.24|4420.24|4420.51|4420.51|4420.51|4420.51|4420.21|4420.21|0
1623251780000|2021-06-09 15:16:20|4420.57|4420.57|4420.57|4420.57|4420.57|4420.57|4420.57|4420.57|0
1623251790000|2021-06-09 15:16:30|4420.61|4420.61|4420.61|4420.61|4420.61|4420.61|4420.61|4420.61|0
1623251800000|2021-06-09 15:16:40|4420.52|4420.52|4420.52|4420.52|4420.52|4420.52|4420.48|4420.48|0
1623251810000|2021-06-09 15:16:50|4420.48|4420.48|4420.9|4420.9|4420.9|4420.9|4420.48|4420.48|0
1623251820000|2021-06-09 15:17:00|4420.95|4420.95|4420.95|4420.95|4420.95|4420.95|4420.95|4420.95|0
1623251830000|2021-06-09 15:17:10|4420.99|4420.99|4420.97|4420.97|4420.99|4420.99|4420.97|4420.97|0
1623251850000|2021-06-09 15:17:30|4421.27|4421.27|4421.27|4421.27|4421.27|4421.27|4421.27|4421.27|0
1623251860000|2021-06-09 15:17:40|4421.36|4421.36|4421.36|4421.36|4421.36|4421.36|4421.36|4421.36|0
1623251880000|2021-06-09 15:18:00|4421.96|4421.96|4422.02|4422.02|4422.02|4422.02|4421.96|4421.96|0
1623251890000|2021-06-09 15:18:10|4422.08|4422.08|4422.08|4422.08|4422.08|4422.08|4422.08|4422.08|0
1623251900000|2021-06-09 15:18:20|4422.04|4422.04|4422.2|4422.2|4422.2|4422.2|4422.04|4422.04|0
1623251910000|2021-06-09 15:18:30|4422.29|4422.29|4421.66|4421.66|4422.29|4422.29|4421.66|4421.66|0
1623251920000|2021-06-09 15:18:40|4421.36|4421.36|4421.36|4421.36|4421.36|4421.36|4421.36|4421.36|0
1623251930000|2021-06-09 15:18:50|4421.41|4421.41|4421.51|4421.51|4421.51|4421.51|4421.41|4421.41|0
1623251940000|2021-06-09 15:19:00|4421.81|4421.81|4421.81|4421.81|4421.81|4421.81|4421.81|4421.81|0
1623251950000|2021-06-09 15:19:10|4421.84|4421.84|4421.84|4421.84|4421.84|4421.84|4421.84|4421.84|0
1623251970000|2021-06-09 15:19:30|4422.14|4422.14|4422.14|4422.14|4422.14|4422.14|4422.14|4422.14|0
1623251980000|2021-06-09 15:19:40|4422.44|4422.44|4422.34|4422.34|4422.44|4422.44|4422.14|4422.14|0
1623252000000|2021-06-09 15:20:00|4422.43|4422.43|4422.39|4422.39|4422.47|4422.47|4422.39|4422.39|0
1623252010000|2021-06-09 15:20:10|4422.54|4422.54|4422.86|4422.86|4422.86|4422.86|4422.54|4422.54|0
1623252020000|2021-06-09 15:20:20|4422.89|4422.89|4422.8|4422.8|4422.89|4422.89|4422.8|4422.8|0
1623252050000|2021-06-09 15:20:50|4422.89|4422.89|4422.89|4422.89|4422.89|4422.89|4422.89|4422.89|0
1623252060000|2021-06-09 15:21:00|4422.74|4422.74|4422.62|4422.62|4422.74|4422.74|4422.59|4422.59|0
1623252070000|2021-06-09 15:21:10|4422.92|4422.92|4423.08|4423.08|4423.08|4423.08|4422.89|4422.89|0
1623252080000|2021-06-09 15:21:20|4423.17|4423.17|4423.17|4423.17|4423.17|4423.17|4423.17|4423.17|0
1623252090000|2021-06-09 15:21:30|4422.94|4422.94|4422.94|4422.94|4422.94|4422.94|4422.94|4422.94|0
1623252110000|2021-06-09 15:21:50|4422.98|4422.98|4422.76|4422.76|4422.98|4422.98|4422.76|4422.76|0
1623252120000|2021-06-09 15:22:00|4422.79|4422.79|4422.76|4422.76|4422.79|4422.79|4422.76|4422.76|0
1623252130000|2021-06-09 15:22:10|4422.78|4422.78|4422.97|4422.97|4422.97|4422.97|4422.78|4422.78|0
1623252140000|2021-06-09 15:22:20|4423.12|4423.12|4423.25|4423.25|4423.25|4423.25|4423.12|4423.12|0
1623252150000|2021-06-09 15:22:30|4423.29|4423.29|4423.73|4423.73|4424.09|4424.09|4423.29|4423.29|0
1623252160000|2021-06-09 15:22:40|4423.82|4423.82|4424.13|4424.13|4424.13|4424.13|4423.82|4423.82|0
1623252170000|2021-06-09 15:22:50|4424.22|4424.22|4424.22|4424.22|4424.22|4424.22|4424.22|4424.22|0
1623252180000|2021-06-09 15:23:00|4424.82|4424.82|4425.02|4425.02|4425.02|4425.02|4424.78|4424.78|0
1623252190000|2021-06-09 15:23:10|4425.32|4425.32|4425.43|4425.43|4425.52|4425.52|4425.32|4425.32|0
1623252200000|2021-06-09 15:23:20|4425.13|4425.13|4424.68|4424.68|4425.13|4425.13|4424.68|4424.68|0
1623252220000|2021-06-09 15:23:40|4424.59|4424.59|4424.57|4424.57|4424.59|4424.59|4424.57|4424.57|0
1623252230000|2021-06-09 15:23:50|4424.42|4424.42|4423.91|4423.91|4424.42|4424.42|4423.91|4423.91|0
1623252240000|2021-06-09 15:24:00|4424.1|4424.1|4424.1|4424.1|4424.1|4424.1|4424.06|4424.06|0
1623252250000|2021-06-09 15:24:10|4424.19|4424.19|4424.21|4424.21|4424.51|4424.51|4424.19|4424.19|0
1623252260000|2021-06-09 15:24:20|4424.18|4424.18|4424.23|4424.23|4424.23|4424.23|4424.18|4424.18|0
1623252270000|2021-06-09 15:24:30|4424.29|4424.29|4424.25|4424.25|4424.29|4424.29|4424.25|4424.25|0
1623252280000|2021-06-09 15:24:40|4424.27|4424.27|4424.44|4424.44|4424.44|4424.44|4424.27|4424.27|0
1623252290000|2021-06-09 15:24:50|4424.74|4424.74|4425.07|4425.07|4425.07|4425.07|4424.74|4424.74|0
1623252300000|2021-06-09 15:25:00|4425.13|4425.13|4425.19|4425.19|4425.19|4425.19|4425.1|4425.1|0
1623252310000|2021-06-09 15:25:10|4425.49|4425.49|4424.84|4424.84|4425.49|4425.49|4424.69|4424.69|0
1623252320000|2021-06-09 15:25:20|4424.69|4424.69|4424.71|4424.71|4424.74|4424.74|4424.69|4424.69|0
1623252330000|2021-06-09 15:25:30|4424.73|4424.73|4424.88|4424.88|4424.88|4424.88|4424.73|4424.73|0
1623252340000|2021-06-09 15:25:40|4424.97|4424.97|4424.97|4424.97|4424.97|4424.97|4424.97|4424.97|0
1623252350000|2021-06-09 15:25:50|4424.95|4424.95|4424.8|4424.8|4424.95|4424.95|4424.8|4424.8|0
1623252360000|2021-06-09 15:26:00|4424.5|4424.5|4424.46|4424.46|4424.5|4424.5|4424.2|4424.2|0
1623252370000|2021-06-09 15:26:10|4424.37|4424.37|4423.96|4423.96|4424.46|4424.46|4423.96|4423.96|0
1623252380000|2021-06-09 15:26:20|4423.94|4423.94|4423.94|4423.94|4423.94|4423.94|4423.94|4423.94|0
1623252390000|2021-06-09 15:26:30|4423.91|4423.91|4423.91|4423.91|4423.91|4423.91|4423.91|4423.91|0
1623252410000|2021-06-09 15:26:50|4424.06|4424.06|4423.61|4423.61|4424.06|4424.06|4423.61|4423.61|0
1623252420000|2021-06-09 15:27:00|4423.49|4423.49|4422.73|4422.73|4423.49|4423.49|4422.73|4422.73|0
1623252430000|2021-06-09 15:27:10|4422.76|4422.76|4422.92|4422.92|4423.06|4423.06|4422.76|4422.76|0
1623252460000|2021-06-09 15:27:40|4422.62|4422.62|4422.62|4422.62|4422.62|4422.62|4422.62|4422.62|0
1623252470000|2021-06-09 15:27:50|4422.52|4422.52|4422.52|4422.52|4422.52|4422.52|4422.52|4422.52|0
1623252480000|2021-06-09 15:28:00|4422.37|4422.37|4422.57|4422.57|4422.57|4422.57|4422.37|4422.37|0
1623252490000|2021-06-09 15:28:10|4422.63|4422.63|4422.69|4422.69|4422.69|4422.69|4422.63|4422.63|0
1623252500000|2021-06-09 15:28:20|4422.65|4422.65|4422.39|4422.39|4422.72|4422.72|4422.39|4422.39|0
1623252510000|2021-06-09 15:28:30|4422.3|4422.3|4422.3|4422.3|4422.3|4422.3|4422.3|4422.3|0
1623252520000|2021-06-09 15:28:40|4422.28|4422.28|4422.28|4422.28|4422.28|4422.28|4422.28|4422.28|0
1623252530000|2021-06-09 15:28:50|4422.32|4422.32|4423.14|4423.14|4423.14|4423.14|4422.32|4422.32|0
1623252540000|2021-06-09 15:29:00|4422.81|4422.81|4422.89|4422.89|4423.33|4423.33|4422.81|4422.81|0
1623252560000|2021-06-09 15:29:20|4422.85|4422.85|4422.95|4422.95|4423.14|4423.14|4422.85|4422.85|0
1623252570000|2021-06-09 15:29:30|4422.63|4422.63|4422.29|4422.29|4422.71|4422.71|4422.29|4422.29|0
1623252580000|2021-06-09 15:29:40|4422.24|4422.24|4422.26|4422.26|4422.26|4422.26|4422.16|4422.16|0
1623252590000|2021-06-09 15:29:50|4422.21|4422.21|4421.9|4421.9|4422.21|4422.21|4421.32|4421.32|0
1623309300000|2021-06-10 07:15:00|4416.18|4416.18|4415.58|4415.58|4416.48|4416.48|4415.58|4415.58|0
1623309310000|2021-06-10 07:15:10|4415.66|4415.66|4416.85|4416.85|4416.85|4416.85|4415.66|4415.66|0
1623309320000|2021-06-10 07:15:20|4416.94|4416.94|4416.69|4416.69|4417.25|4417.25|4416.65|4416.65|0
1623309330000|2021-06-10 07:15:30|4416.99|4416.99|4416.81|4416.81|4416.99|4416.99|4416.81|4416.81|0
1623309340000|2021-06-10 07:15:40|4416.66|4416.66|4416.57|4416.57|4416.66|4416.66|4416.57|4416.57|0
1623309350000|2021-06-10 07:15:50|4416.48|4416.48|4415.99|4415.99|4416.48|4416.48|4415.99|4415.99|0
1623309360000|2021-06-10 07:16:00|4415.69|4415.69|4414.67|4414.67|4415.69|4415.69|4414.67|4414.67|0
1623309370000|2021-06-10 07:16:10|4414.97|4414.97|4416.11|4416.11|4416.11|4416.11|4414.97|4414.97|0
1623309380000|2021-06-10 07:16:20|4415.81|4415.81|4415.73|4415.73|4415.81|4415.81|4415.73|4415.73|0
1623309390000|2021-06-10 07:16:30|4416.03|4416.03|4416.31|4416.31|4416.31|4416.31|4416.03|4416.03|0
1623309400000|2021-06-10 07:16:40|4416.46|4416.46|4416.01|4416.01|4416.46|4416.46|4415.86|4415.86|0
1623309410000|2021-06-10 07:16:50|4417|4417|4416.49|4416.49|4417.09|4417.09|4416.49|4416.49|0
1623309420000|2021-06-10 07:17:00|4416.93|4416.93|4417.24|4417.24|4417.24|4417.24|4416.93|4416.93|0
1623309440000|2021-06-10 07:17:20|4417.58|4417.58|4418.73|4418.73|4418.91|4418.91|4417.4|4417.4|0
1623309450000|2021-06-10 07:17:30|4419.03|4419.03|4418.96|4418.96|4419.09|4419.09|4418.94|4418.94|0
1623309460000|2021-06-10 07:17:40|4418.93|4418.93|4418.24|4418.24|4418.93|4418.93|4418.24|4418.24|0
1623309470000|2021-06-10 07:17:50|4418.68|4418.68|4418.68|4418.68|4418.68|4418.68|4418.68|4418.68|0
1623309480000|2021-06-10 07:18:00|4418.38|4418.38|4418.64|4418.64|4418.64|4418.64|4418.34|4418.34|0
1623309490000|2021-06-10 07:18:10|4418.04|4418.04|4417.74|4417.74|4418.04|4418.04|4417.74|4417.74|0
1623309500000|2021-06-10 07:18:20|4418.04|4418.04|4418.04|4418.04|4418.04|4418.04|4418.04|4418.04|0
1623309510000|2021-06-10 07:18:30|4418|4418|4418.3|4418.3|4418.3|4418.3|4418|4418|0
1623309520000|2021-06-10 07:18:40|4418.45|4418.45|4418.45|4418.45|4418.45|4418.45|4418.45|4418.45|0
1623309530000|2021-06-10 07:18:50|4418.75|4418.75|4419.35|4419.35|4419.35|4419.35|4418.75|4418.75|0
1623309540000|2021-06-10 07:19:00|4419.44|4419.44|4418.76|4418.76|4419.48|4419.48|4418.76|4418.76|0
1623309560000|2021-06-10 07:19:20|4418.46|4418.46|4418.02|4418.02|4418.46|4418.46|4418.02|4418.02|0
1623309570000|2021-06-10 07:19:30|4418.27|4418.27|4418.95|4418.95|4418.95|4418.95|4418.27|4418.27|0
1623309580000|2021-06-10 07:19:40|4419.03|4419.03|4418.73|4418.73|4419.03|4419.03|4418.73|4418.73|0
1623309590000|2021-06-10 07:19:50|4418.77|4418.77|4418.77|4418.77|4418.77|4418.77|4418.77|4418.77|0
1623309600000|2021-06-10 07:20:00|4418.47|4418.47|4418.77|4418.77|4418.77|4418.77|4418.47|4418.47|0
1623309610000|2021-06-10 07:20:10|4419.06|4419.06|4419.45|4419.45|4419.45|4419.45|4419.06|4419.06|0
1623309620000|2021-06-10 07:20:20|4418.85|4418.85|4418.85|4418.85|4418.85|4418.85|4418.85|4418.85|0
1623309630000|2021-06-10 07:20:30|4417.81|4417.81|4418.11|4418.11|4418.11|4418.11|4417.81|4417.81|0
1623309640000|2021-06-10 07:20:40|4418.03|4418.03|4417.91|4417.91|4418.21|4418.21|4417.91|4417.91|0
1623309650000|2021-06-10 07:20:50|4418.51|4418.51|4418.68|4418.68|4418.68|4418.68|4418.51|4418.51|0
1623309660000|2021-06-10 07:21:00|4418.71|4418.71|4419.01|4419.01|4419.01|4419.01|4418.67|4418.67|0
1623309670000|2021-06-10 07:21:10|4419.05|4419.05|4419.35|4419.35|4419.35|4419.35|4419.05|4419.05|0
1623309690000|2021-06-10 07:21:30|4419.44|4419.44|4419.44|4419.44|4419.44|4419.44|4419.44|4419.44|0
1623309700000|2021-06-10 07:21:40|4419.74|4419.74|4419.79|4419.79|4419.79|4419.79|4419.74|4419.74|0
1623309710000|2021-06-10 07:21:50|4420.83|4420.83|4420.83|4420.83|4420.83|4420.83|4420.83|4420.83|0
1623309720000|2021-06-10 07:22:00|4421.1|4421.1|4421.31|4421.31|4421.31|4421.31|4421.01|4421.01|0
1623309730000|2021-06-10 07:22:10|4421.6|4421.6|4422.29|4422.29|4422.29|4422.29|4421.3|4421.3|0
1623309740000|2021-06-10 07:22:20|4421.69|4421.69|4421.69|4421.69|4421.69|4421.69|4421.69|4421.69|0
1623309750000|2021-06-10 07:22:30|4421.39|4421.39|4421.24|4421.24|4421.39|4421.39|4421.24|4421.24|0
1623309760000|2021-06-10 07:22:40|4420.94|4420.94|4421.03|4421.03|4421.03|4421.03|4420.94|4420.94|0
1623309770000|2021-06-10 07:22:50|4421.12|4421.12|4421.12|4421.12|4421.12|4421.12|4421.12|4421.12|0
1623309780000|2021-06-10 07:23:00|4421.42|4421.42|4421.42|4421.42|4421.42|4421.42|4421.42|4421.42|0
1623309790000|2021-06-10 07:23:10|4421.12|4421.12|4421.31|4421.31|4421.31|4421.31|4421.12|4421.12|0
1623309800000|2021-06-10 07:23:20|4421.35|4421.35|4421.35|4421.35|4421.35|4421.35|4421.35|4421.35|0
1623309810000|2021-06-10 07:23:30|4421.25|4421.25|4420.86|4420.86|4421.25|4421.25|4420.35|4420.35|0
1623309830000|2021-06-10 07:23:50|4421.61|4421.61|4422.06|4422.06|4422.06|4422.06|4421.61|4421.61|0
1623309840000|2021-06-10 07:24:00|4421.61|4421.61|4421.61|4421.61|4421.61|4421.61|4421.61|4421.61|0
1623309850000|2021-06-10 07:24:10|4422.06|4422.06|4422.06|4422.06|4422.21|4422.21|4421.61|4421.61|0
1623309860000|2021-06-10 07:24:20|4421.91|4421.91|4421.76|4421.76|4421.91|4421.91|4421.16|4421.16|0
1623309870000|2021-06-10 07:24:30|4421.67|4421.67|4422.57|4422.57|4422.57|4422.57|4421.67|4421.67|0
1623309890000|2021-06-10 07:24:50|4422.87|4422.87|4423.17|4423.17|4423.17|4423.17|4422.87|4422.87|0
1623309900000|2021-06-10 07:25:00|4423.02|4423.02|4422.71|4422.71|4423.32|4423.32|4422.64|4422.64|0
1623309920000|2021-06-10 07:25:20|4422.87|4422.87|4422.83|4422.83|4422.87|4422.87|4422.83|4422.83|0
1623309930000|2021-06-10 07:25:30|4422.86|4422.86|4422.07|4422.07|4422.86|4422.86|4422.07|4422.07|0
1623309940000|2021-06-10 07:25:40|4422.04|4422.04|4420.92|4420.92|4422.04|4422.04|4420.92|4420.92|0
1623309950000|2021-06-10 07:25:50|4421.07|4421.07|4420.98|4420.98|4421.07|4421.07|4420.98|4420.98|0
1623309980000|2021-06-10 07:26:20|4420.38|4420.38|4420.59|4420.59|4420.59|4420.59|4420.29|4420.29|0
1623310000000|2021-06-10 07:26:40|4421.19|4421.19|4420.89|4420.89|4421.19|4421.19|4420.89|4420.89|0
1623310010000|2021-06-10 07:26:50|4421.19|4421.19|4421.19|4421.19|4421.19|4421.19|4421.19|4421.19|0
1623310020000|2021-06-10 07:27:00|4420.89|4420.89|4420.38|4420.38|4420.98|4420.98|4420.38|4420.38|0
1623310030000|2021-06-10 07:27:10|4420.08|4420.08|4420|4420|4420.19|4420.19|4419.89|4419.89|0
1623310050000|2021-06-10 07:27:30|4420.3|4420.3|4420.86|4420.86|4420.86|4420.86|4420.26|4420.26|0
1623310060000|2021-06-10 07:27:40|4420.98|4420.98|4420.94|4420.94|4420.98|4420.98|4420.94|4420.94|0
1623310070000|2021-06-10 07:27:50|4421.03|4421.03|4421.03|4421.03|4421.03|4421.03|4421.03|4421.03|0
1623310100000|2021-06-10 07:28:20|4420.73|4420.73|4421.63|4421.63|4421.63|4421.63|4420.73|4420.73|0
1623310110000|2021-06-10 07:28:30|4421.54|4421.54|4421.49|4421.49|4421.54|4421.54|4421.49|4421.49|0
1623310120000|2021-06-10 07:28:40|4422.39|4422.39|4422.39|4422.39|4422.39|4422.39|4422.39|4422.39|0
1623310130000|2021-06-10 07:28:50|4422.09|4422.09|4422.54|4422.54|4422.54|4422.54|4421.94|4421.94|0
1623310140000|2021-06-10 07:29:00|4422.37|4422.37|4422.82|4422.82|4422.97|4422.97|4422.37|4422.37|0
1623310160000|2021-06-10 07:29:20|4422.64|4422.64|4422.71|4422.71|4422.71|4422.71|4422.64|4422.64|0
1623310170000|2021-06-10 07:29:30|4422.67|4422.67|4422.76|4422.76|4422.76|4422.76|4422.67|4422.67|0
1623310190000|2021-06-10 07:29:50|4423.36|4423.36|4423.3|4423.3|4423.36|4423.36|4423.3|4423.3|0
1623310200000|2021-06-10 07:30:00|4423.26|4423.26|4423.26|4423.26|4423.26|4423.26|4423.26|4423.26|0
1623310210000|2021-06-10 07:30:10|4423.56|4423.56|4425.06|4425.06|4425.06|4425.06|4423.56|4423.56|0
1623310220000|2021-06-10 07:30:20|4425.14|4425.14|4425.4|4425.4|4425.4|4425.4|4425.1|4425.1|0
1623310230000|2021-06-10 07:30:30|4425.44|4425.44|4426.64|4426.64|4426.64|4426.64|4425.44|4425.44|0
1623310240000|2021-06-10 07:30:40|4426.79|4426.79|4426.75|4426.75|4426.79|4426.79|4426.75|4426.75|0
1623310250000|2021-06-10 07:30:50|4427.05|4427.05|4427.05|4427.05|4427.05|4427.05|4427.05|4427.05|0
1623310260000|2021-06-10 07:31:00|4427.65|4427.65|4427.8|4427.8|4427.8|4427.8|4427.48|4427.48|0
1623310270000|2021-06-10 07:31:10|4427.92|4427.92|4429.48|4429.48|4429.48|4429.48|4427.92|4427.92|0
1623310280000|2021-06-10 07:31:20|4428.87|4428.87|4430.08|4430.08|4430.08|4430.08|4428.87|4428.87|0
1623310290000|2021-06-10 07:31:30|4430.38|4430.38|4429.78|4429.78|4430.38|4430.38|4429.78|4429.78|0
1623310300000|2021-06-10 07:31:40|4430.08|4430.08|4430.08|4430.08|4430.08|4430.08|4430.08|4430.08|0
1623310310000|2021-06-10 07:31:50|4429.93|4429.93|4430.83|4430.83|4430.83|4430.83|4429.93|4429.93|0
1623310320000|2021-06-10 07:32:00|4431.01|4431.01|4431.01|4431.01|4431.01|4431.01|4431.01|4431.01|0
1623310330000|2021-06-10 07:32:10|4431.91|4431.91|4432.21|4432.21|4432.21|4432.21|4431.91|4431.91|0
1623310340000|2021-06-10 07:32:20|4433.2|4433.2|4433.08|4433.08|4433.38|4433.38|4432.78|4432.78|0
1623310350000|2021-06-10 07:32:30|4433.68|4433.68|4433.68|4433.68|4433.98|4433.98|4433.68|4433.68|0
1623310360000|2021-06-10 07:32:40|4433.74|4433.74|4434.34|4434.34|4434.34|4434.34|4433.74|4433.74|0
1623310370000|2021-06-10 07:32:50|4434.49|4434.49|4434.19|4434.19|4434.49|4434.49|4434.19|4434.19|0
1623310380000|2021-06-10 07:33:00|4433.98|4433.98|4434.28|4434.28|4434.28|4434.28|4433.68|4433.68|0
1623310390000|2021-06-10 07:33:10|4434.58|4434.58|4433.98|4433.98|4434.58|4434.58|4433.98|4433.98|0
1623310410000|2021-06-10 07:33:30|4434.28|4434.28|4434.13|4434.13|4434.28|4434.28|4434.13|4434.13|0
1623310420000|2021-06-10 07:33:40|4434.43|4434.43|4433.83|4433.83|4434.43|4434.43|4433.83|4433.83|0
1623310430000|2021-06-10 07:33:50|4432.49|4432.49|4432.49|4432.49|4432.49|4432.49|4432.49|4432.49|0
1623310440000|2021-06-10 07:34:00|4431.88|4431.88|4432.3|4432.3|4432.3|4432.3|4431.88|4431.88|0
1623310450000|2021-06-10 07:34:10|4431.7|4431.7|4431.34|4431.34|4431.85|4431.85|4430.95|4430.95|0
1623310470000|2021-06-10 07:34:30|4431.64|4431.64|4431.64|4431.64|4431.64|4431.64|4431.64|4431.64|0
1623310480000|2021-06-10 07:34:40|4431.94|4431.94|4432.24|4432.24|4432.24|4432.24|4431.94|4431.94|0
1623310490000|2021-06-10 07:34:50|4432.28|4432.28|4432.37|4432.37|4432.37|4432.37|4432.28|4432.28|0
1623310500000|2021-06-10 07:35:00|4432.46|4432.46|4432.59|4432.59|4432.59|4432.59|4432.46|4432.46|0
1623310510000|2021-06-10 07:35:10|4432.74|4432.74|4433.64|4433.64|4433.64|4433.64|4432.74|4432.74|0
1623310520000|2021-06-10 07:35:20|4433.94|4433.94|4434.54|4434.54|4434.54|4434.54|4433.94|4433.94|0
1623310540000|2021-06-10 07:35:40|4435.14|4435.14|4435.44|4435.44|4435.44|4435.44|4434.84|4434.84|0
1623310550000|2021-06-10 07:35:50|4435.74|4435.74|4435.44|4435.44|4435.74|4435.74|4435.44|4435.44|0
1623310560000|2021-06-10 07:36:00|4435.74|4435.74|4434.99|4434.99|4435.74|4435.74|4434.99|4434.99|0
1623310570000|2021-06-10 07:36:10|4434.69|4434.69|4434.17|4434.17|4434.77|4434.77|4434.17|4434.17|0
1623310590000|2021-06-10 07:36:30|4433.87|4433.87|4433.48|4433.48|4433.87|4433.87|4433.48|4433.48|0
1623310600000|2021-06-10 07:36:40|4433.41|4433.41|4433.24|4433.24|4433.41|4433.41|4433.2|4433.2|0
1623310610000|2021-06-10 07:36:50|4433.2|4433.2|4433.2|4433.2|4433.2|4433.2|4433.2|4433.2|0
1623310620000|2021-06-10 07:37:00|4433.5|4433.5|4433.5|4433.5|4433.5|4433.5|4433.5|4433.5|0
1623310630000|2021-06-10 07:37:10|4433.2|4433.2|4433.2|4433.2|4433.2|4433.2|4433.2|4433.2|0
1623310640000|2021-06-10 07:37:20|4433.11|4433.11|4433.11|4433.11|4433.11|4433.11|4433.11|4433.11|0
1623310650000|2021-06-10 07:37:30|4433.41|4433.41|4433.71|4433.71|4433.71|4433.71|4433.41|4433.41|0
1623310660000|2021-06-10 07:37:40|4433.79|4433.79|4434.39|4434.39|4434.39|4434.39|4433.79|4433.79|0
1623310670000|2021-06-10 07:37:50|4434.35|4434.35|4434.4|4434.4|4434.4|4434.4|4434.05|4434.05|0
1623310680000|2021-06-10 07:38:00|4434.1|4434.1|4433.92|4433.92|4434.1|4434.1|4433.92|4433.92|0
1623310690000|2021-06-10 07:38:10|4434.22|4434.22|4434.22|4434.22|4434.22|4434.22|4434.22|4434.22|0
1623310700000|2021-06-10 07:38:20|4433.92|4433.92|4433|4433|4433.92|4433.92|4433|4433|0
1623310710000|2021-06-10 07:38:30|4432.7|4432.7|4432.7|4432.7|4432.7|4432.7|4432.7|4432.7|0
1623310720000|2021-06-10 07:38:40|4432.4|4432.4|4432.1|4432.1|4432.4|4432.4|4432.1|4432.1|0
1623310730000|2021-06-10 07:38:50|4432.4|4432.4|4432.4|4432.4|4432.4|4432.4|4432.4|4432.4|0
1623310740000|2021-06-10 07:39:00|4432.57|4432.57|4432.57|4432.57|4432.57|4432.57|4432.57|4432.57|0
1623310750000|2021-06-10 07:39:10|4432.87|4432.87|4432.87|4432.87|4432.87|4432.87|4432.87|4432.87|0
1623310760000|2021-06-10 07:39:20|4432.57|4432.57|4432.6|4432.6|4432.6|4432.6|4432.57|4432.57|0
1623310780000|2021-06-10 07:39:40|4432.9|4432.9|4432.9|4432.9|4432.9|4432.9|4432.9|4432.9|0
1623310790000|2021-06-10 07:39:50|4432.6|4432.6|4432.64|4432.64|4432.64|4432.64|4432.6|4432.6|0
1623310800000|2021-06-10 07:40:00|4432.68|4432.68|4432.71|4432.71|4432.71|4432.71|4432.68|4432.68|0
1623310810000|2021-06-10 07:40:10|4432.11|4432.11|4432.11|4432.11|4432.11|4432.11|4432.11|4432.11|0
1623310820000|2021-06-10 07:40:20|4432.71|4432.71|4432.71|4432.71|4432.71|4432.71|4432.71|4432.71|0
1623310830000|2021-06-10 07:40:30|4432.41|4432.41|4432.41|4432.41|4432.41|4432.41|4432.41|4432.41|0
1623310840000|2021-06-10 07:40:40|4432.11|4432.11|4432.11|4432.11|4432.11|4432.11|4432.11|4432.11|0
1623310850000|2021-06-10 07:40:50|4432.71|4432.71|4432.71|4432.71|4432.71|4432.71|4432.71|4432.71|0
1623310860000|2021-06-10 07:41:00|4433.31|4433.31|4433.35|4433.35|4433.35|4433.35|4433.31|4433.31|0
1623310870000|2021-06-10 07:41:10|4433.42|4433.42|4433.42|4433.42|4433.72|4433.72|4433.42|4433.42|0
1623310880000|2021-06-10 07:41:20|4432.82|4432.82|4433.12|4433.12|4433.12|4433.12|4432.82|4432.82|0
1623310890000|2021-06-10 07:41:30|4432.98|4432.98|4433.28|4433.28|4433.28|4433.28|4432.98|4432.98|0
1623310900000|2021-06-10 07:41:40|4433.24|4433.24|4434.71|4434.71|4434.71|4434.71|4433.24|4433.24|0
1623310940000|2021-06-10 07:42:20|4434.68|4434.68|4434.68|4434.68|4434.68|4434.68|4434.68|4434.68|0
1623310950000|2021-06-10 07:42:30|4434.53|4434.53|4434.53|4434.53|4434.53|4434.53|4434.53|4434.53|0
1623310960000|2021-06-10 07:42:40|4434.83|4434.83|4434.83|4434.83|4434.83|4434.83|4434.83|4434.83|0
1623310970000|2021-06-10 07:42:50|4435.13|4435.13|4435.57|4435.57|4435.57|4435.57|4435.13|4435.13|0
1623310980000|2021-06-10 07:43:00|4436.47|4436.47|4436.05|4436.05|4436.47|4436.47|4435.87|4435.87|0
1623311000000|2021-06-10 07:43:20|4436.35|4436.35|4436.35|4436.35|4436.35|4436.35|4436.35|4436.35|0
1623311010000|2021-06-10 07:43:30|4435.75|4435.75|4435.75|4435.75|4435.75|4435.75|4435.75|4435.75|0
1623311020000|2021-06-10 07:43:40|4435.81|4435.81|4435.81|4435.81|4435.81|4435.81|4435.81|4435.81|0
1623311030000|2021-06-10 07:43:50|4435.9|4435.9|4435.9|4435.9|4435.9|4435.9|4435.9|4435.9|0
1623311060000|2021-06-10 07:44:20|4435.72|4435.72|4435.42|4435.42|4435.72|4435.72|4435.42|4435.42|0
1623311070000|2021-06-10 07:44:30|4435.51|4435.51|4435.51|4435.51|4435.51|4435.51|4435.51|4435.51|0
1623311090000|2021-06-10 07:44:50|4435.96|4435.96|4437.43|4437.43|4437.43|4437.43|4435.96|4435.96|0
1623311100000|2021-06-10 07:45:00|4437.51|4437.51|4437.2|4437.2|4437.51|4437.51|4436.9|4436.9|0
1623311110000|2021-06-10 07:45:10|4437.26|4437.26|4437.86|4437.86|4437.86|4437.86|4437.26|4437.26|0
1623311120000|2021-06-10 07:45:20|4438|4438|4438|4438|4438|4438|4438|4438|0
1623311130000|2021-06-10 07:45:30|4437.97|4437.97|4437.97|4437.97|4437.97|4437.97|4437.97|4437.97|0
1623311140000|2021-06-10 07:45:40|4437.85|4437.85|4438.75|4438.75|4438.75|4438.75|4437.85|4437.85|0
1623311160000|2021-06-10 07:46:00|4439.05|4439.05|4438.96|4438.96|4439.05|4439.05|4438.96|4438.96|0
1623311170000|2021-06-10 07:46:10|4438.81|4438.81|4438.81|4438.81|4438.81|4438.81|4438.81|4438.81|0
1623311180000|2021-06-10 07:46:20|4439.41|4439.41|4439.46|4439.46|4439.46|4439.46|4439.04|4439.04|0
1623311190000|2021-06-10 07:46:30|4439.53|4439.53|4439.53|4439.53|4439.53|4439.53|4439.53|4439.53|0
1623311200000|2021-06-10 07:46:40|4439.68|4439.68|4440.08|4440.08|4440.08|4440.08|4439.68|4439.68|0
1623311210000|2021-06-10 07:46:50|4440.17|4440.17|4440.47|4440.47|4440.47|4440.47|4440.17|4440.17|0
1623311220000|2021-06-10 07:47:00|4440.17|4440.17|4440.26|4440.26|4440.26|4440.26|4440.17|4440.17|0
1623311240000|2021-06-10 07:47:20|4440.65|4440.65|4440.65|4440.65|4440.65|4440.65|4440.65|4440.65|0
1623311250000|2021-06-10 07:47:30|4441.09|4441.09|4441.39|4441.39|4441.39|4441.39|4441.09|4441.09|0
1623311260000|2021-06-10 07:47:40|4441.24|4441.24|4440.64|4440.64|4441.24|4441.24|4440.64|4440.64|0
1623311280000|2021-06-10 07:48:00|4440.49|4440.49|4440.34|4440.34|4440.64|4440.64|4440.34|4440.34|0
1623311290000|2021-06-10 07:48:10|4440.05|4440.05|4440.05|4440.05|4440.05|4440.05|4440.05|4440.05|0
1623311300000|2021-06-10 07:48:20|4440.14|4440.14|4440.14|4440.14|4440.14|4440.14|4440.14|4440.14|0
1623311330000|2021-06-10 07:48:50|4440.44|4440.44|4440.63|4440.63|4440.63|4440.63|4440.44|4440.44|0
1623311340000|2021-06-10 07:49:00|4440.65|4440.65|4440.76|4440.76|4440.85|4440.85|4440.65|4440.65|0
1623311360000|2021-06-10 07:49:20|4441.06|4441.06|4441.08|4441.08|4441.08|4441.08|4441.06|4441.06|0
1623311380000|2021-06-10 07:49:40|4441.14|4441.14|4441.74|4441.74|4442.04|4442.04|4441.14|4441.14|0
1623311390000|2021-06-10 07:49:50|4442.04|4442.04|4442.34|4442.34|4442.34|4442.34|4442.04|4442.04|0
1623311400000|2021-06-10 07:50:00|4442.94|4442.94|4443.7|4443.7|4443.87|4443.87|4442.94|4442.94|0
1623311410000|2021-06-10 07:50:10|4443.66|4443.66|4443.66|4443.66|4443.66|4443.66|4443.66|4443.66|0
1623311420000|2021-06-10 07:50:20|4443.96|4443.96|4443.95|4443.95|4443.96|4443.96|4443.66|4443.66|0
1623311430000|2021-06-10 07:50:30|4444|4444|4443.78|4443.78|4444.08|4444.08|4443.78|4443.78|0
1623311440000|2021-06-10 07:50:40|4443.63|4443.63|4443.63|4443.63|4443.63|4443.63|4443.63|4443.63|0
1623311450000|2021-06-10 07:50:50|4443.66|4443.66|4443.66|4443.66|4443.66|4443.66|4443.66|4443.66|0
1623311460000|2021-06-10 07:51:00|4443.77|4443.77|4444.04|4444.04|4444.07|4444.07|4443.77|4443.77|0
1623311470000|2021-06-10 07:51:10|4444.34|4444.34|4443.74|4443.74|4444.34|4444.34|4443.74|4443.74|0
1623311490000|2021-06-10 07:51:30|4443.66|4443.66|4443.97|4443.97|4443.97|4443.97|4443.66|4443.66|0
1623311520000|2021-06-10 07:52:00|4444.57|4444.57|4444.53|4444.53|4444.57|4444.57|4444.42|4444.42|0
1623311530000|2021-06-10 07:52:10|4443.93|4443.93|4444.23|4444.23|4444.23|4444.23|4443.93|4443.93|0
1623311540000|2021-06-10 07:52:20|4444.14|4444.14|4444.14|4444.14|4444.14|4444.14|4444.14|4444.14|0
1623311550000|2021-06-10 07:52:30|4443.99|4443.99|4444.14|4444.14|4444.14|4444.14|4443.99|4443.99|0
1623311570000|2021-06-10 07:52:50|4444.29|4444.29|4444.29|4444.29|4444.29|4444.29|4444.29|4444.29|0
1623311580000|2021-06-10 07:53:00|4444.25|4444.25|4444.25|4444.25|4444.25|4444.25|4444.25|4444.25|0
1623311590000|2021-06-10 07:53:10|4444.1|4444.1|4444.1|4444.1|4444.1|4444.1|4444.1|4444.1|0
1623311600000|2021-06-10 07:53:20|4444.25|4444.25|4444.25|4444.25|4444.25|4444.25|4444.25|4444.25|0
1623311630000|2021-06-10 07:53:50|4444.29|4444.29|4444.29|4444.29|4444.29|4444.29|4444.29|4444.29|0
1623311640000|2021-06-10 07:54:00|4445.49|4445.49|4445.88|4445.88|4445.92|4445.92|4445.49|4445.49|0
1623311690000|2021-06-10 07:54:50|4445.29|4445.29|4444.92|4444.92|4445.59|4445.59|4444.92|4444.92|0
1623311700000|2021-06-10 07:55:00|4445.14|4445.14|4444.7|4444.7|4445.14|4445.14|4444.7|4444.7|0
1623311710000|2021-06-10 07:55:10|4444.09|4444.09|4443.79|4443.79|4444.09|4444.09|4443.79|4443.79|0
1623311720000|2021-06-10 07:55:20|4443.7|4443.7|4443.59|4443.59|4443.7|4443.7|4443.59|4443.59|0
1623311750000|2021-06-10 07:55:50|4442.69|4442.69|4442.69|4442.69|4442.69|4442.69|4442.69|4442.69|0
1623311760000|2021-06-10 07:56:00|4442.71|4442.71|4442.26|4442.26|4442.71|4442.71|4442.26|4442.26|0
1623311770000|2021-06-10 07:56:10|4442.17|4442.17|4442.17|4442.17|4442.17|4442.17|4442.17|4442.17|0
1623311780000|2021-06-10 07:56:20|4442.25|4442.25|4441.94|4441.94|4442.25|4442.25|4441.79|4441.79|0
1623311790000|2021-06-10 07:56:30|4441.85|4441.85|4441.98|4441.98|4441.98|4441.98|4441.85|4441.85|0
1623311800000|2021-06-10 07:56:40|4442.02|4442.02|4442.43|4442.43|4442.43|4442.43|4442.02|4442.02|0
1623311810000|2021-06-10 07:56:50|4442.46|4442.46|4442.29|4442.29|4442.46|4442.46|4442.29|4442.29|0
1623311820000|2021-06-10 07:57:00|4442.24|4442.24|4442.31|4442.31|4442.38|4442.38|4442.24|4442.24|0
1623311840000|2021-06-10 07:57:20|4442.4|4442.4|4442.63|4442.63|4442.63|4442.63|4442.33|4442.33|0
1623311850000|2021-06-10 07:57:30|4442.57|4442.57|4442.57|4442.57|4442.57|4442.57|4442.57|4442.57|0
1623311860000|2021-06-10 07:57:40|4442.27|4442.27|4442.27|4442.27|4442.27|4442.27|4442.27|4442.27|0
1623311870000|2021-06-10 07:57:50|4442.23|4442.23|4441.73|4441.73|4442.23|4442.23|4441.43|4441.43|0
1623311880000|2021-06-10 07:58:00|4441.88|4441.88|4442.28|4442.28|4442.33|4442.33|4441.88|4441.88|0
1623311900000|2021-06-10 07:58:20|4442.37|4442.37|4442.37|4442.37|4442.37|4442.37|4442.37|4442.37|0
1623311920000|2021-06-10 07:58:40|4442.25|4442.25|4442.25|4442.25|4442.25|4442.25|4442.25|4442.25|0
1623311930000|2021-06-10 07:58:50|4442.34|4442.34|4442.79|4442.79|4442.79|4442.79|4442.34|4442.34|0
1623311950000|2021-06-10 07:59:10|4442.83|4442.83|4442.82|4442.82|4442.87|4442.87|4442.82|4442.82|0
1623311970000|2021-06-10 07:59:30|4442.99|4442.99|4442.99|4442.99|4442.99|4442.99|4442.99|4442.99|0
1623311980000|2021-06-10 07:59:40|4444.19|4444.19|4444.19|4444.19|4444.19|4444.19|4444.19|4444.19|0
1623311990000|2021-06-10 07:59:50|4444.79|4444.79|4444.87|4444.87|4444.87|4444.87|4444.79|4444.79|0
1623312000000|2021-06-10 08:00:00|4444.89|4444.89|4445|4445|4445.6|4445.6|4444.89|4444.89|0
1623312010000|2021-06-10 08:00:10|4444.7|4444.7|4444.88|4444.88|4444.88|4444.88|4444.7|4444.7|0
1623312020000|2021-06-10 08:00:20|4444.96|4444.96|4444.96|4444.96|4444.96|4444.96|4444.96|4444.96|0
1623312050000|2021-06-10 08:00:50|4445.05|4445.05|4445.05|4445.05|4445.05|4445.05|4445.05|4445.05|0
1623312070000|2021-06-10 08:01:10|4444.96|4444.96|4444.96|4444.96|4444.96|4444.96|4444.96|4444.96|0
1623312080000|2021-06-10 08:01:20|4444.87|4444.87|4444.14|4444.14|4444.87|4444.87|4444.14|4444.14|0
1623312090000|2021-06-10 08:01:30|4444.74|4444.74|4445.04|4445.04|4445.04|4445.04|4444.74|4444.74|0
1623312100000|2021-06-10 08:01:40|4445.1|4445.1|4444.97|4444.97|4445.16|4445.16|4444.86|4444.86|0
1623312120000|2021-06-10 08:02:00|4444.67|4444.67|4444.35|4444.35|4444.67|4444.67|4444.35|4444.35|0
1623312130000|2021-06-10 08:02:10|4444.33|4444.33|4444.33|4444.33|4444.33|4444.33|4444.33|4444.33|0
1623312140000|2021-06-10 08:02:20|4444.37|4444.37|4444.37|4444.37|4444.37|4444.37|4444.37|4444.37|0
1623312160000|2021-06-10 08:02:40|4444.35|4444.35|4444.23|4444.23|4444.35|4444.35|4444.2|4444.2|0
1623312170000|2021-06-10 08:02:50|4444.08|4444.08|4443.78|4443.78|4444.08|4444.08|4443.78|4443.78|0
1623312180000|2021-06-10 08:03:00|4444.38|4444.38|4444.53|4444.53|4444.53|4444.53|4444.38|4444.38|0
1623312190000|2021-06-10 08:03:10|4444.58|4444.58|4444.77|4444.77|4444.77|4444.77|4444.58|4444.58|0
1623312200000|2021-06-10 08:03:20|4444.84|4444.84|4445.44|4445.44|4445.44|4445.44|4444.84|4444.84|0
1623312210000|2021-06-10 08:03:30|4446.04|4446.04|4446.04|4446.04|4446.04|4446.04|4446.04|4446.04|0
1623312220000|2021-06-10 08:03:40|4445.74|4445.74|4445.74|4445.74|4445.74|4445.74|4445.44|4445.44|0
1623312230000|2021-06-10 08:03:50|4446.34|4446.34|4446.34|4446.34|4446.34|4446.34|4446.34|4446.34|0
1623312240000|2021-06-10 08:04:00|4446.49|4446.49|4446.66|4446.66|4446.66|4446.66|4446.49|4446.49|0
1623312250000|2021-06-10 08:04:10|4446.21|4446.21|4446.4|4446.4|4446.4|4446.4|4446.21|4446.21|0
1623312270000|2021-06-10 08:04:30|4446.46|4446.46|4446.52|4446.52|4446.52|4446.52|4446.46|4446.46|0
1623312280000|2021-06-10 08:04:40|4446.37|4446.37|4446.92|4446.92|4446.97|4446.97|4446.37|4446.37|0
1623312290000|2021-06-10 08:04:50|4446.62|4446.62|4446.95|4446.95|4446.95|4446.95|4446.62|4446.62|0
1623312310000|2021-06-10 08:05:10|4446.86|4446.86|4446.81|4446.81|4446.86|4446.86|4446.81|4446.81|0
1623312320000|2021-06-10 08:05:20|4446.87|4446.87|4446.87|4446.87|4446.87|4446.87|4446.87|4446.87|0
1623312330000|2021-06-10 08:05:30|4447.47|4447.47|4447.94|4447.94|4448.24|4448.24|4447.47|4447.47|0
1623312340000|2021-06-10 08:05:40|4447.64|4447.64|4447.64|4447.64|4447.64|4447.64|4447.34|4447.34|0
1623312350000|2021-06-10 08:05:50|4447.34|4447.34|4447.23|4447.23|4447.34|4447.34|4447.23|4447.23|0
1623312360000|2021-06-10 08:06:00|4447.11|4447.11|4446.52|4446.52|4447.11|4447.11|4446.52|4446.52|0
1623312370000|2021-06-10 08:06:10|4446.43|4446.43|4446.43|4446.43|4446.43|4446.43|4446.43|4446.43|0
1623312380000|2021-06-10 08:06:20|4446.34|4446.34|4446.34|4446.34|4446.34|4446.34|4446.34|4446.34|0
1623312390000|2021-06-10 08:06:30|4446.04|4446.04|4445.74|4445.74|4446.04|4446.04|4445.74|4445.74|0
1623312410000|2021-06-10 08:06:50|4445.65|4445.65|4445.65|4445.65|4445.65|4445.65|4445.65|4445.65|0
1623312420000|2021-06-10 08:07:00|4445.5|4445.5|4445.8|4445.8|4445.8|4445.8|4445.5|4445.5|0
1623312430000|2021-06-10 08:07:10|4445.65|4445.65|4445.8|4445.8|4445.8|4445.8|4445.65|4445.65|0
1623312440000|2021-06-10 08:07:20|4445.91|4445.91|4445.91|4445.91|4445.91|4445.91|4445.91|4445.91|0
1623312450000|2021-06-10 08:07:30|4447.41|4447.41|4447.41|4447.41|4447.41|4447.41|4447.41|4447.41|0
1623312460000|2021-06-10 08:07:40|4447.47|4447.47|4447.28|4447.28|4447.47|4447.47|4447.17|4447.17|0
1623312470000|2021-06-10 08:07:50|4447.43|4447.43|4447.47|4447.47|4447.54|4447.54|4447.43|4447.43|0
1623312480000|2021-06-10 08:08:00|4447.43|4447.43|4446.64|4446.64|4447.43|4447.43|4446.64|4446.64|0
1623312490000|2021-06-10 08:08:10|4446.37|4446.37|4446.37|4446.37|4446.37|4446.37|4446.37|4446.37|0
1623312500000|2021-06-10 08:08:20|4446.28|4446.28|4446.63|4446.63|4446.63|4446.63|4446.28|4446.28|0
1623312510000|2021-06-10 08:08:30|4446.93|4446.93|4446.54|4446.54|4446.93|4446.93|4446.54|4446.54|0
1623312540000|2021-06-10 08:09:00|4446.84|4446.84|4446.69|4446.69|4446.84|4446.84|4446.69|4446.69|0
1623312550000|2021-06-10 08:09:10|4447.29|4447.29|4447.29|4447.29|4447.29|4447.29|4447.29|4447.29|0
1623312570000|2021-06-10 08:09:30|4447.2|4447.2|4447.5|4447.5|4447.5|4447.5|4447.2|4447.2|0
1623312600000|2021-06-10 08:10:00|4447.41|4447.41|4447.41|4447.41|4447.41|4447.41|4447.41|4447.41|0
1623312610000|2021-06-10 08:10:10|4447.32|4447.32|4447.32|4447.32|4447.32|4447.32|4447.32|4447.32|0
1623312620000|2021-06-10 08:10:20|4447.47|4447.47|4447.47|4447.47|4447.47|4447.47|4447.47|4447.47|0
1623312630000|2021-06-10 08:10:30|4448.37|4448.37|4447.77|4447.77|4448.37|4448.37|4447.77|4447.77|0
1623312640000|2021-06-10 08:10:40|4447.47|4447.47|4447.51|4447.51|4447.51|4447.51|4447.47|4447.47|0
1623312650000|2021-06-10 08:10:50|4447.21|4447.21|4447.21|4447.21|4447.21|4447.21|4447.21|4447.21|0
1623312660000|2021-06-10 08:11:00|4447.12|4447.12|4446.97|4446.97|4447.42|4447.42|4446.97|4446.97|0
1623312670000|2021-06-10 08:11:10|4446.65|4446.65|4446.65|4446.65|4446.65|4446.65|4446.65|4446.65|0
1623312690000|2021-06-10 08:11:30|4446.95|4446.95|4447.27|4447.27|4447.27|4447.27|4446.95|4446.95|0
1623312700000|2021-06-10 08:11:40|4447.87|4447.87|4447.87|4447.87|4447.87|4447.87|4447.87|4447.87|0
1623312720000|2021-06-10 08:12:00|4447.27|4447.27|4446.52|4446.52|4447.27|4447.27|4446.37|4446.37|0
1623312730000|2021-06-10 08:12:10|4446.22|4446.22|4446.22|4446.22|4446.22|4446.22|4445.92|4445.92|0
1623312760000|2021-06-10 08:12:40|4446.52|4446.52|4446.52|4446.52|4446.52|4446.52|4446.52|4446.52|0
1623312770000|2021-06-10 08:12:50|4446.67|4446.67|4446.37|4446.37|4446.67|4446.67|4446.37|4446.37|0
1623312780000|2021-06-10 08:13:00|4446.54|4446.54|4446.48|4446.48|4446.54|4446.54|4446.48|4446.48|0
1623312790000|2021-06-10 08:13:10|4446.44|4446.44|4446.73|4446.73|4446.74|4446.74|4446.44|4446.44|0
1623312800000|2021-06-10 08:13:20|4446.65|4446.65|4446.55|4446.55|4446.85|4446.85|4446.55|4446.55|0
1623312810000|2021-06-10 08:13:30|4446.61|4446.61|4446.61|4446.61|4446.61|4446.61|4446.61|4446.61|0
1623312820000|2021-06-10 08:13:40|4446.91|4446.91|4446.91|4446.91|4446.91|4446.91|4446.91|4446.91|0
1623312830000|2021-06-10 08:13:50|4446.97|4446.97|4447.87|4447.87|4447.87|4447.87|4446.97|4446.97|0
1623312850000|2021-06-10 08:14:10|4448.17|4448.17|4448.61|4448.61|4448.61|4448.61|4448.16|4448.16|0
1623312870000|2021-06-10 08:14:30|4448.67|4448.67|4448.67|4448.67|4448.67|4448.67|4448.67|4448.67|0
1623312880000|2021-06-10 08:14:40|4448.22|4448.22|4448.22|4448.22|4448.22|4448.22|4448.22|4448.22|0
1623312900000|2021-06-10 08:15:00|4448.52|4448.52|4448.26|4448.26|4448.52|4448.52|4447.95|4447.95|0
1623312920000|2021-06-10 08:15:20|4448.31|4448.31|4448.01|4448.01|4448.31|4448.31|4448.01|4448.01|0
1623312930000|2021-06-10 08:15:30|4448.1|4448.1|4448.79|4448.79|4448.79|4448.79|4448.1|4448.1|0
1623312960000|2021-06-10 08:16:00|4449.09|4449.09|4448.85|4448.85|4449.15|4449.15|4448.85|4448.85|0
1623312970000|2021-06-10 08:16:10|4448.55|4448.55|4448.55|4448.55|4448.55|4448.55|4448.55|4448.55|0
1623313020000|2021-06-10 08:17:00|4449.15|4449.15|4449.15|4449.15|4449.15|4449.15|4449.15|4449.15|0
1623313040000|2021-06-10 08:17:20|4449.45|4449.45|4448.85|4448.85|4449.45|4449.45|4448.85|4448.85|0
1623313070000|2021-06-10 08:17:50|4448.25|4448.25|4448.25|4448.25|4448.25|4448.25|4448.25|4448.25|0
1623313080000|2021-06-10 08:18:00|4448.55|4448.55|4449.76|4449.76|4449.76|4449.76|4448.43|4448.43|0
1623313090000|2021-06-10 08:18:10|4450.06|4450.06|4450.08|4450.08|4450.08|4450.08|4449.69|4449.69|0
1623313100000|2021-06-10 08:18:20|4449.48|4449.48|4450.05|4450.05|4450.05|4450.05|4449.48|4449.48|0
1623313110000|2021-06-10 08:18:30|4450.29|4450.29|4449.69|4449.69|4450.29|4450.29|4449.69|4449.69|0
1623313120000|2021-06-10 08:18:40|4449.99|4449.99|4449|4449|4449.99|4449.99|4449|4449|0
1623313130000|2021-06-10 08:18:50|4448.96|4448.96|4448.93|4448.93|4448.96|4448.96|4448.93|4448.93|0
1623313140000|2021-06-10 08:19:00|4448.75|4448.75|4448.75|4448.75|4448.75|4448.75|4448.75|4448.75|0
1623313150000|2021-06-10 08:19:10|4448.72|4448.72|4448.35|4448.35|4448.75|4448.75|4448.14|4448.14|0
1623313160000|2021-06-10 08:19:20|4448.45|4448.45|4448.45|4448.45|4448.45|4448.45|4448.45|4448.45|0
1623313190000|2021-06-10 08:19:50|4448.54|4448.54|4448.54|4448.54|4448.54|4448.54|4448.54|4448.54|0
1623313200000|2021-06-10 08:20:00|4449.14|4449.14|4448.84|4448.84|4449.14|4449.14|4448.84|4448.84|0
1623313210000|2021-06-10 08:20:10|4448.75|4448.75|4448.75|4448.75|4448.75|4448.75|4448.75|4448.75|0
1623313230000|2021-06-10 08:20:30|4448.72|4448.72|4448.72|4448.72|4448.72|4448.72|4448.72|4448.72|0
1623313240000|2021-06-10 08:20:40|4448.67|4448.67|4448.67|4448.67|4448.67|4448.67|4448.67|4448.67|0
1623313250000|2021-06-10 08:20:50|4448.59|4448.59|4448.59|4448.59|4448.59|4448.59|4448.59|4448.59|0
1623313260000|2021-06-10 08:21:00|4448.55|4448.55|4448.54|4448.54|4448.55|4448.55|4448.46|4448.46|0
1623313270000|2021-06-10 08:21:10|4448.69|4448.69|4448.69|4448.69|4448.69|4448.69|4448.69|4448.69|0
1623313280000|2021-06-10 08:21:20|4448.29|4448.29|4448.26|4448.26|4448.29|4448.29|4448.26|4448.26|0
1623313290000|2021-06-10 08:21:30|4448.2|4448.2|4448.11|4448.11|4448.2|4448.2|4448.11|4448.11|0
1623313300000|2021-06-10 08:21:40|4448.02|4448.02|4447.72|4447.72|4448.02|4448.02|4447.72|4447.72|0
1623313310000|2021-06-10 08:21:50|4448.02|4448.02|4448.02|4448.02|4448.02|4448.02|4448.02|4448.02|0
1623313320000|2021-06-10 08:22:00|4448.08|4448.08|4447.84|4447.84|4448.14|4448.14|4447.84|4447.84|0
1623313330000|2021-06-10 08:22:10|4448.14|4448.14|4448.14|4448.14|4448.14|4448.14|4448.14|4448.14|0
1623313350000|2021-06-10 08:22:30|4448.44|4448.44|4447.84|4447.84|4448.44|4448.44|4447.84|4447.84|0
1623313380000|2021-06-10 08:23:00|4446.93|4446.93|4446.97|4446.97|4447.02|4447.02|4446.93|4446.93|0
1623313390000|2021-06-10 08:23:10|4446.86|4446.86|4446.82|4446.82|4446.92|4446.92|4446.82|4446.82|0
1623313400000|2021-06-10 08:23:20|4446.52|4446.52|4446.52|4446.52|4446.52|4446.52|4446.52|4446.52|0
1623313410000|2021-06-10 08:23:30|4446.22|4446.22|4445.92|4445.92|4446.22|4446.22|4445.92|4445.92|0
1623313420000|2021-06-10 08:23:40|4445.62|4445.62|4445.62|4445.62|4445.62|4445.62|4445.62|4445.62|0
1623313430000|2021-06-10 08:23:50|4445.92|4445.92|4445.92|4445.92|4445.92|4445.92|4445.92|4445.92|0
1623313450000|2021-06-10 08:24:10|4445.62|4445.62|4445.51|4445.51|4445.62|4445.62|4445.51|4445.51|0
1623313460000|2021-06-10 08:24:20|4445.21|4445.21|4445.15|4445.15|4445.21|4445.21|4445.1|4445.1|0
1623313470000|2021-06-10 08:24:30|4445.08|4445.08|4445.08|4445.08|4445.08|4445.08|4445.08|4445.08|0
1623313480000|2021-06-10 08:24:40|4445.04|4445.04|4445.04|4445.04|4445.04|4445.04|4445.04|4445.04|0
1623313500000|2021-06-10 08:25:00|4445.34|4445.34|4445.34|4445.34|4445.34|4445.34|4445.34|4445.34|0
1623313510000|2021-06-10 08:25:10|4445.49|4445.49|4445.49|4445.49|4445.49|4445.49|4445.49|4445.49|0
1623313520000|2021-06-10 08:25:20|4445.19|4445.19|4445.85|4445.85|4445.85|4445.85|4445.19|4445.19|0
1623313530000|2021-06-10 08:25:30|4445.76|4445.76|4445.7|4445.7|4445.76|4445.76|4445.7|4445.7|0
1623313540000|2021-06-10 08:25:40|4446.3|4446.3|4446.24|4446.24|4446.3|4446.3|4446.24|4446.24|0
1623313550000|2021-06-10 08:25:50|4445.64|4445.64|4445.64|4445.64|4445.64|4445.64|4445.64|4445.64|0
1623313560000|2021-06-10 08:26:00|4446.24|4446.24|4446.09|4446.09|4446.24|4446.24|4446.09|4446.09|0
1623313570000|2021-06-10 08:26:10|4446.12|4446.12|4446.12|4446.12|4446.12|4446.12|4446.12|4446.12|0
1623313590000|2021-06-10 08:26:30|4446.42|4446.42|4446.42|4446.42|4446.51|4446.51|4446.42|4446.42|0
1623313600000|2021-06-10 08:26:40|4446.33|4446.33|4446.42|4446.42|4446.42|4446.42|4446.33|4446.33|0
1623313610000|2021-06-10 08:26:50|4446.47|4446.47|4446.5|4446.5|4446.5|4446.5|4446.47|4446.47|0
1623313620000|2021-06-10 08:27:00|4446.47|4446.47|4446.47|4446.47|4446.47|4446.47|4446.47|4446.47|0
1623313630000|2021-06-10 08:27:10|4445.87|4445.87|4445.87|4445.87|4445.87|4445.87|4445.87|4445.87|0
1623313640000|2021-06-10 08:27:20|4446.02|4446.02|4445.92|4445.92|4446.02|4446.02|4445.87|4445.87|0
1623313650000|2021-06-10 08:27:30|4445.56|4445.56|4444.36|4444.36|4445.56|4445.56|4444.36|4444.36|0
1623313660000|2021-06-10 08:27:40|4444.31|4444.31|4444.61|4444.61|4444.61|4444.61|4444.31|4444.31|0
1623313670000|2021-06-10 08:27:50|4444.31|4444.31|4443.97|4443.97|4444.31|4444.31|4443.97|4443.97|0
1623313680000|2021-06-10 08:28:00|4443.37|4443.37|4443.67|4443.67|4443.76|4443.76|4443.37|4443.37|0
1623313700000|2021-06-10 08:28:20|4443.97|4443.97|4444.04|4444.04|4444.04|4444.04|4443.97|4443.97|0
1623313710000|2021-06-10 08:28:30|4443.99|4443.99|4443.99|4443.99|4443.99|4443.99|4443.99|4443.99|0
1623313720000|2021-06-10 08:28:40|4443.69|4443.69|4443.09|4443.09|4443.69|4443.69|4443.09|4443.09|0
1623313760000|2021-06-10 08:29:20|4443.05|4443.05|4443.31|4443.31|4443.31|4443.31|4443.01|4443.01|0
1623313770000|2021-06-10 08:29:30|4443.22|4443.22|4443.22|4443.22|4443.22|4443.22|4443.22|4443.22|0
1623313780000|2021-06-10 08:29:40|4442.92|4442.92|4442.92|4442.92|4442.92|4442.92|4442.92|4442.92|0
1623313790000|2021-06-10 08:29:50|4442.62|4442.62|4442.77|4442.77|4442.77|4442.77|4442.62|4442.62|0
1623313800000|2021-06-10 08:30:00|4442.82|4442.82|4442.82|4442.82|4442.82|4442.82|4442.82|4442.82|0
1623313810000|2021-06-10 08:30:10|4443.12|4443.12|4443.3|4443.3|4443.3|4443.3|4443.12|4443.12|0
1623313820000|2021-06-10 08:30:20|4443.33|4443.33|4443.38|4443.38|4443.38|4443.38|4443.33|4443.33|0
1623313830000|2021-06-10 08:30:30|4443.23|4443.23|4443.23|4443.23|4443.23|4443.23|4443.23|4443.23|0
1623313840000|2021-06-10 08:30:40|4443.21|4443.21|4443.21|4443.21|4443.21|4443.21|4443.21|4443.21|0
1623313850000|2021-06-10 08:30:50|4443.06|4443.06|4443.36|4443.36|4443.36|4443.36|4443.06|4443.06|0
1623313860000|2021-06-10 08:31:00|4443.45|4443.45|4443.37|4443.37|4443.45|4443.45|4443.37|4443.37|0
1623313880000|2021-06-10 08:31:20|4442.77|4442.77|4441.87|4441.87|4442.77|4442.77|4441.87|4441.87|0
1623313890000|2021-06-10 08:31:30|4442.47|4442.47|4442.2|4442.2|4442.5|4442.5|4442.2|4442.2|0
1623313920000|2021-06-10 08:32:00|4441.9|4441.9|4441.3|4441.3|4441.9|4441.9|4441.3|4441.3|0
1623313930000|2021-06-10 08:32:10|4441.6|4441.6|4441.9|4441.9|4441.9|4441.9|4441.6|4441.6|0
1623313940000|2021-06-10 08:32:20|4442.2|4442.2|4442.2|4442.2|4442.2|4442.2|4442.2|4442.2|0
1623313950000|2021-06-10 08:32:30|4442.35|4442.35|4444|4444|4444|4444|4442.35|4442.35|0
1623313960000|2021-06-10 08:32:40|4444.09|4444.09|4443.56|4443.56|4444.32|4444.32|4443.56|4443.56|0
1623313970000|2021-06-10 08:32:50|4443.33|4443.33|4443.46|4443.46|4443.46|4443.46|4443.16|4443.16|0
1623313980000|2021-06-10 08:33:00|4443.76|4443.76|4444.25|4444.25|4444.29|4444.29|4443.76|4443.76|0
1623313990000|2021-06-10 08:33:10|4443.2|4443.2|4443.27|4443.27|4443.46|4443.46|4443.2|4443.2|0
1623314000000|2021-06-10 08:33:20|4442.82|4442.82|4442.8|4442.8|4442.82|4442.82|4442.8|4442.8|0
1623314030000|2021-06-10 08:33:50|4443.1|4443.1|4443.1|4443.1|4443.1|4443.1|4443.1|4443.1|0
1623314050000|2021-06-10 08:34:10|4443.15|4443.15|4443.15|4443.15|4443.15|4443.15|4443.15|4443.15|0
1623314060000|2021-06-10 08:34:20|4443.06|4443.06|4442.91|4442.91|4443.06|4443.06|4442.91|4442.91|0
1623314070000|2021-06-10 08:34:30|4443.06|4443.06|4443.51|4443.51|4443.51|4443.51|4443.06|4443.06|0
1623314080000|2021-06-10 08:34:40|4443.65|4443.65|4443.8|4443.8|4443.8|4443.8|4443.65|4443.65|0
1623314090000|2021-06-10 08:34:50|4445.01|4445.01|4445.01|4445.01|4445.01|4445.01|4445.01|4445.01|0
1623314110000|2021-06-10 08:35:10|4446.21|4446.21|4446.38|4446.38|4446.38|4446.38|4446.21|4446.21|0
1623314120000|2021-06-10 08:35:20|4446.44|4446.44|4446.53|4446.53|4446.53|4446.53|4446.44|4446.44|0
1623314140000|2021-06-10 08:35:40|4446.55|4446.55|4446.55|4446.55|4446.55|4446.55|4446.55|4446.55|0
1623314160000|2021-06-10 08:36:00|4446.46|4446.46|4446.61|4446.61|4446.61|4446.61|4446.46|4446.46|0
1623314170000|2021-06-10 08:36:10|4446.91|4446.91|4446.91|4446.91|4446.91|4446.91|4446.91|4446.91|0
1623314190000|2021-06-10 08:36:30|4446.96|4446.96|4447.94|4447.94|4447.94|4447.94|4446.96|4446.96|0
1623314200000|2021-06-10 08:36:40|4447.9|4447.9|4447.9|4447.9|4447.9|4447.9|4447.9|4447.9|0
1623314210000|2021-06-10 08:36:50|4447.85|4447.85|4447.58|4447.58|4447.85|4447.85|4447.58|4447.58|0
1623314230000|2021-06-10 08:37:10|4447.47|4447.47|4447.4|4447.4|4447.47|4447.47|4447.4|4447.4|0
1623314240000|2021-06-10 08:37:20|4447.37|4447.37|4447.37|4447.37|4447.37|4447.37|4447.37|4447.37|0
1623314250000|2021-06-10 08:37:30|4447.33|4447.33|4447.28|4447.28|4447.33|4447.33|4447.28|4447.28|0
1623314260000|2021-06-10 08:37:40|4447.33|4447.33|4447.4|4447.4|4447.4|4447.4|4447.33|4447.33|0
1623314270000|2021-06-10 08:37:50|4447.1|4447.1|4446.96|4446.96|4447.1|4447.1|4446.96|4446.96|0
1623314280000|2021-06-10 08:38:00|4447.05|4447.05|4446.84|4446.84|4447.14|4447.14|4446.84|4446.84|0
1623314290000|2021-06-10 08:38:10|4446.54|4446.54|4446.67|4446.67|4446.84|4446.84|4446.52|4446.52|0
1623314310000|2021-06-10 08:38:30|4446.97|4446.97|4447.06|4447.06|4447.06|4447.06|4446.97|4446.97|0
1623314320000|2021-06-10 08:38:40|4447.01|4447.01|4447.01|4447.01|4447.01|4447.01|4447.01|4447.01|0
1623314340000|2021-06-10 08:39:00|4446.41|4446.41|4445.52|4445.52|4446.41|4446.41|4445.52|4445.52|0
1623314360000|2021-06-10 08:39:20|4445.55|4445.55|4445.57|4445.57|4445.57|4445.57|4445.55|4445.55|0
1623314370000|2021-06-10 08:39:30|4445.48|4445.48|4445.48|4445.48|4445.48|4445.48|4445.48|4445.48|0
1623314380000|2021-06-10 08:39:40|4445.18|4445.18|4445.48|4445.48|4445.48|4445.48|4445.18|4445.18|0
1623314400000|2021-06-10 08:40:00|4446.08|4446.08|4445.87|4445.87|4446.08|4446.08|4445.78|4445.78|0
1623314410000|2021-06-10 08:40:10|4445.96|4445.96|4445.91|4445.91|4445.96|4445.96|4445.66|4445.66|0
1623314430000|2021-06-10 08:40:30|4446.21|4446.21|4446.21|4446.21|4446.21|4446.21|4446.21|4446.21|0
1623314440000|2021-06-10 08:40:40|4446.07|4446.07|4446.09|4446.09|4446.09|4446.09|4446.07|4446.07|0
1623314450000|2021-06-10 08:40:50|4446.13|4446.13|4446.13|4446.13|4446.13|4446.13|4446.13|4446.13|0
1623314460000|2021-06-10 08:41:00|4446.28|4446.28|4446.28|4446.28|4446.28|4446.28|4446.28|4446.28|0
1623314480000|2021-06-10 08:41:20|4446.2|4446.2|4446.2|4446.2|4446.2|4446.2|4446.2|4446.2|0
1623314510000|2021-06-10 08:41:50|4446.23|4446.23|4446.68|4446.68|4446.68|4446.68|4446.23|4446.23|0
1623314530000|2021-06-10 08:42:10|4446.59|4446.59|4446.59|4446.59|4446.59|4446.59|4446.59|4446.59|0
1623314540000|2021-06-10 08:42:20|4446.29|4446.29|4446.29|4446.29|4446.29|4446.29|4446.29|4446.29|0
1623314550000|2021-06-10 08:42:30|4445.99|4445.99|4445.99|4445.99|4445.99|4445.99|4445.99|4445.99|0
1623314560000|2021-06-10 08:42:40|4445.84|4445.84|4445.24|4445.24|4445.84|4445.84|4445.24|4445.24|0
1623314590000|2021-06-10 08:43:10|4444.79|4444.79|4444.79|4444.79|4444.79|4444.79|4444.79|4444.79|0
1623314600000|2021-06-10 08:43:20|4443.59|4443.59|4443.65|4443.65|4443.65|4443.65|4443.59|4443.59|0
1623314610000|2021-06-10 08:43:30|4443.5|4443.5|4443.35|4443.35|4443.5|4443.5|4443.35|4443.35|0
1623314620000|2021-06-10 08:43:40|4443.95|4443.95|4443.95|4443.95|4443.95|4443.95|4443.95|4443.95|0
1623314630000|2021-06-10 08:43:50|4444.02|4444.02|4444.02|4444.02|4444.02|4444.02|4444.02|4444.02|0
1623314640000|2021-06-10 08:44:00|4444.32|4444.32|4444.32|4444.32|4444.32|4444.32|4444.32|4444.32|0
1623314660000|2021-06-10 08:44:20|4444.02|4444.02|4443.9|4443.9|4444.02|4444.02|4443.9|4443.9|0
1623314670000|2021-06-10 08:44:30|4444.2|4444.2|4443.6|4443.6|4444.2|4444.2|4443.6|4443.6|0
1623314680000|2021-06-10 08:44:40|4443.9|4443.9|4443.9|4443.9|4443.9|4443.9|4443.9|4443.9|0
1623314690000|2021-06-10 08:44:50|4443.73|4443.73|4443.41|4443.41|4443.73|4443.73|4443.41|4443.41|0
1623314700000|2021-06-10 08:45:00|4442.96|4442.96|4443.05|4443.05|4443.05|4443.05|4442.96|4442.96|0
1623314710000|2021-06-10 08:45:10|4443.65|4443.65|4443.65|4443.65|4443.65|4443.65|4443.65|4443.65|0
1623314720000|2021-06-10 08:45:20|4443.8|4443.8|4444.1|4444.1|4444.1|4444.1|4443.8|4443.8|0
1623314730000|2021-06-10 08:45:30|4444.22|4444.22|4444.22|4444.22|4444.22|4444.22|4444.22|4444.22|0
1623314750000|2021-06-10 08:45:50|4444.07|4444.07|4444.16|4444.16|4444.16|4444.16|4444.07|4444.07|0
1623314760000|2021-06-10 08:46:00|4444.22|4444.22|4444.16|4444.16|4444.22|4444.22|4444.16|4444.16|0
1623314780000|2021-06-10 08:46:20|4444.13|4444.13|4444.13|4444.13|4444.13|4444.13|4444.13|4444.13|0
1623314800000|2021-06-10 08:46:40|4444.16|4444.16|4444.01|4444.01|4444.16|4444.16|4444.01|4444.01|0
1623314810000|2021-06-10 08:46:50|4443.86|4443.86|4443.71|4443.71|4443.86|4443.86|4443.27|4443.27|0
1623314820000|2021-06-10 08:47:00|4443.86|4443.86|4443|4443|4443.86|4443.86|4443|4443|0
1623314830000|2021-06-10 08:47:10|4442.85|4442.85|4442.85|4442.85|4442.85|4442.85|4442.85|4442.85|0
1623314840000|2021-06-10 08:47:20|4442.68|4442.68|4441.78|4441.78|4442.68|4442.68|4441.78|4441.78|0
1623314860000|2021-06-10 08:47:40|4441.69|4441.69|4441.69|4441.69|4441.69|4441.69|4441.69|4441.69|0
1623314870000|2021-06-10 08:47:50|4441.78|4441.78|4442.08|4442.08|4442.08|4442.08|4441.78|4441.78|0
1623314910000|2021-06-10 08:48:30|4442.17|4442.17|4442.35|4442.35|4442.35|4442.35|4442.17|4442.17|0
1623314920000|2021-06-10 08:48:40|4441.75|4441.75|4441.75|4441.75|4441.75|4441.75|4441.66|4441.66|0
1623314930000|2021-06-10 08:48:50|4442.05|4442.05|4442.14|4442.14|4442.14|4442.14|4442.05|4442.05|0
1623314940000|2021-06-10 08:49:00|4442.44|4442.44|4442.44|4442.44|4442.44|4442.44|4442.44|4442.44|0
1623314950000|2021-06-10 08:49:10|4442.29|4442.29|4442.57|4442.57|4442.68|4442.68|4442.29|4442.29|0
1623314960000|2021-06-10 08:49:20|4442.45|4442.45|4442.51|4442.51|4442.51|4442.51|4442.45|4442.45|0
1623314970000|2021-06-10 08:49:30|4442.39|4442.39|4442.39|4442.39|4442.39|4442.39|4442.39|4442.39|0
1623314980000|2021-06-10 08:49:40|4442.45|4442.45|4442.45|4442.45|4442.45|4442.45|4442.45|4442.45|0
1623314990000|2021-06-10 08:49:50|4442.41|4442.41|4442.28|4442.28|4442.41|4442.41|4442.28|4442.28|0
1623315000000|2021-06-10 08:50:00|4442.26|4442.26|4442.47|4442.47|4442.47|4442.47|4442.17|4442.17|0
1623315010000|2021-06-10 08:50:10|4442.17|4442.17|4442.17|4442.17|4442.17|4442.17|4442.17|4442.17|0
1623315030000|2021-06-10 08:50:30|4441.87|4441.87|4441.79|4441.79|4441.87|4441.87|4441.64|4441.64|0
1623315040000|2021-06-10 08:50:40|4441.7|4441.7|4442.02|4442.02|4442.02|4442.02|4441.7|4441.7|0
1623315050000|2021-06-10 08:50:50|4442.07|4442.07|4442.8|4442.8|4442.8|4442.8|4442.07|4442.07|0
1623315070000|2021-06-10 08:51:10|4442.86|4442.86|4442.88|4442.88|4442.88|4442.88|4442.86|4442.86|0
1623315080000|2021-06-10 08:51:20|4442.73|4442.73|4442.73|4442.73|4442.73|4442.73|4442.73|4442.73|0
1623315100000|2021-06-10 08:51:40|4443.03|4443.03|4442.88|4442.88|4443.03|4443.03|4442.88|4442.88|0
1623315110000|2021-06-10 08:51:50|4442.86|4442.86|4442.91|4442.91|4442.91|4442.91|4442.86|4442.86|0
1623315120000|2021-06-10 08:52:00|4443.21|4443.21|4442.97|4442.97|4443.27|4443.27|4442.97|4442.97|0
1623315130000|2021-06-10 08:52:10|4442.82|4442.82|4442.82|4442.82|4442.82|4442.82|4442.82|4442.82|0
1623315140000|2021-06-10 08:52:20|4442.88|4442.88|4443.18|4443.18|4443.18|4443.18|4442.88|4442.88|0
1623315170000|2021-06-10 08:52:50|4443.03|4443.03|4443.03|4443.03|4443.03|4443.03|4443.03|4443.03|0
1623315190000|2021-06-10 08:53:10|4442.73|4442.73|4443.03|4443.03|4443.03|4443.03|4442.73|4442.73|0
1623315200000|2021-06-10 08:53:20|4442.73|4442.73|4442.73|4442.73|4442.73|4442.73|4442.73|4442.73|0
1623315210000|2021-06-10 08:53:30|4442.43|4442.43|4442.48|4442.48|4442.48|4442.48|4442.43|4442.43|0
1623315220000|2021-06-10 08:53:40|4441.27|4441.27|4441.27|4441.27|4441.27|4441.27|4441.27|4441.27|0
1623315250000|2021-06-10 08:54:10|4441.3|4441.3|4441.3|4441.3|4441.3|4441.3|4441.3|4441.3|0
1623315260000|2021-06-10 08:54:20|4441.32|4441.32|4441.02|4441.02|4441.35|4441.35|4441.02|4441.02|0
1623315270000|2021-06-10 08:54:30|4440.87|4440.87|4440.87|4440.87|4440.87|4440.87|4440.87|4440.87|0
1623315280000|2021-06-10 08:54:40|4441.17|4441.17|4441.17|4441.17|4441.17|4441.17|4441.17|4441.17|0
1623315290000|2021-06-10 08:54:50|4441.15|4441.15|4441.15|4441.15|4441.15|4441.15|4441.15|4441.15|0
1623315300000|2021-06-10 08:55:00|4441.09|4441.09|4441.69|4441.69|4441.69|4441.69|4441.09|4441.09|0
1623315310000|2021-06-10 08:55:10|4441.67|4441.67|4441.67|4441.67|4441.67|4441.67|4441.67|4441.67|0
1623315320000|2021-06-10 08:55:20|4441.97|4441.97|4441.97|4441.97|4441.97|4441.97|4441.97|4441.97|0
1623315330000|2021-06-10 08:55:30|4441.67|4441.67|4441.86|4441.86|4441.86|4441.86|4441.67|4441.67|0
1623315350000|2021-06-10 08:55:50|4441.56|4441.56|4442.16|4442.16|4442.16|4442.16|4441.56|4441.56|0
1623315360000|2021-06-10 08:56:00|4441.99|4441.99|4441.39|4441.39|4441.99|4441.99|4441.37|4441.37|0
1623315390000|2021-06-10 08:56:30|4441.48|4441.48|4441.58|4441.58|4441.63|4441.63|4441.48|4441.48|0
1623315400000|2021-06-10 08:56:40|4441.77|4441.77|4441.77|4441.77|4441.77|4441.77|4441.77|4441.77|0
1623315410000|2021-06-10 08:56:50|4442.04|4442.04|4442.28|4442.28|4442.28|4442.28|4442.04|4442.04|0
1623315420000|2021-06-10 08:57:00|4442.19|4442.19|4441.93|4441.93|4442.19|4442.19|4441.93|4441.93|0
1623315430000|2021-06-10 08:57:10|4441.97|4441.97|4442.03|4442.03|4442.03|4442.03|4441.88|4441.88|0
1623315440000|2021-06-10 08:57:20|4442.06|4442.06|4442.24|4442.24|4442.24|4442.24|4442.06|4442.06|0
1623315450000|2021-06-10 08:57:30|4442.84|4442.84|4443.02|4443.02|4443.02|4443.02|4442.84|4442.84|0
1623315460000|2021-06-10 08:57:40|4442.98|4442.98|4442.98|4442.98|4442.98|4442.98|4442.98|4442.98|0
1623315470000|2021-06-10 08:57:50|4443.01|4443.01|4443.01|4443.01|4443.01|4443.01|4443.01|4443.01|0
1623315480000|2021-06-10 08:58:00|4443.09|4443.09|4443.51|4443.51|4443.51|4443.51|4443.09|4443.09|0
1623315490000|2021-06-10 08:58:10|4443.54|4443.54|4443.43|4443.43|4443.54|4443.54|4443.43|4443.43|0
1623315500000|2021-06-10 08:58:20|4443.45|4443.45|4443.18|4443.18|4443.48|4443.48|4443.18|4443.18|0
1623315510000|2021-06-10 08:58:30|4443.22|4443.22|4443.34|4443.34|4443.37|4443.37|4443.22|4443.22|0
1623315520000|2021-06-10 08:58:40|4443.27|4443.27|4443.29|4443.29|4443.32|4443.32|4443.27|4443.27|0
1623315530000|2021-06-10 08:58:50|4443.44|4443.44|4443.47|4443.47|4443.47|4443.47|4443.44|4443.44|0
1623315540000|2021-06-10 08:59:00|4443.52|4443.52|4443.51|4443.51|4443.55|4443.55|4443.51|4443.51|0
1623315550000|2021-06-10 08:59:10|4443.57|4443.57|4443.31|4443.31|4443.57|4443.57|4443.27|4443.27|0
1623315560000|2021-06-10 08:59:20|4443.33|4443.33|4443.45|4443.45|4443.45|4443.45|4443.33|4443.33|0
1623315570000|2021-06-10 08:59:30|4443.36|4443.36|4443.36|4443.36|4443.36|4443.36|4443.36|4443.36|0
1623315590000|2021-06-10 08:59:50|4443.38|4443.38|4443.73|4443.73|4443.73|4443.73|4443.38|4443.38|0
1623315600000|2021-06-10 09:00:00|4444.33|4444.33|4444.4|4444.4|4444.4|4444.4|4444.3|4444.3|0
1623315610000|2021-06-10 09:00:10|4444.09|4444.09|4443.58|4443.58|4444.18|4444.18|4443.58|4443.58|0
1623315620000|2021-06-10 09:00:20|4443.28|4443.28|4443.28|4443.28|4443.28|4443.28|4443.28|4443.28|0
1623315640000|2021-06-10 09:00:40|4442.68|4442.68|4442.68|4442.68|4442.68|4442.68|4442.68|4442.68|0
1623315650000|2021-06-10 09:00:50|4442.63|4442.63|4442.66|4442.66|4442.66|4442.66|4442.63|4442.63|0
1623315660000|2021-06-10 09:01:00|4442.63|4442.63|4442.63|4442.63|4442.63|4442.63|4442.63|4442.63|0
1623315670000|2021-06-10 09:01:10|4442.6|4442.6|4442.93|4442.93|4442.93|4442.93|4442.53|4442.53|0
1623315680000|2021-06-10 09:01:20|4442.99|4442.99|4442.72|4442.72|4443.02|4443.02|4442.72|4442.72|0
1623315690000|2021-06-10 09:01:30|4442.66|4442.66|4442.68|4442.68|4442.68|4442.68|4442.66|4442.66|0
1623315700000|2021-06-10 09:01:40|4442.38|4442.38|4442.22|4442.22|4442.38|4442.38|4442.09|4442.09|0
1623315710000|2021-06-10 09:01:50|4442.1|4442.1|4442.01|4442.01|4442.1|4442.1|4442.01|4442.01|0
1623315720000|2021-06-10 09:02:00|4441.92|4441.92|4441.71|4441.71|4441.92|4441.92|4441.62|4441.62|0
1623315730000|2021-06-10 09:02:10|4441.41|4441.41|4441.41|4441.41|4441.41|4441.41|4441.41|4441.41|0
1623315740000|2021-06-10 09:02:20|4441.5|4441.5|4441.53|4441.53|4441.53|4441.53|4441.5|4441.5|0
1623315750000|2021-06-10 09:02:30|4441.38|4441.38|4441.29|4441.29|4441.38|4441.38|4441.23|4441.23|0
1623315760000|2021-06-10 09:02:40|4441.34|4441.34|4441.34|4441.34|4441.34|4441.34|4441.34|4441.34|0
1623315770000|2021-06-10 09:02:50|4441.64|4441.64|4441.42|4441.42|4441.72|4441.72|4441.42|4441.42|0
1623315780000|2021-06-10 09:03:00|4441.57|4441.57|4441.21|4441.21|4441.57|4441.57|4441.21|4441.21|0
1623315800000|2021-06-10 09:03:20|4441.29|4441.29|4441.29|4441.29|4441.29|4441.29|4441.29|4441.29|0
1623315810000|2021-06-10 09:03:30|4441.59|4441.59|4441.54|4441.54|4441.65|4441.65|4441.54|4441.54|0
1623315830000|2021-06-10 09:03:50|4441.56|4441.56|4440.66|4440.66|4441.56|4441.56|4440.66|4440.66|0
1623315840000|2021-06-10 09:04:00|4440.72|4440.72|4440.43|4440.43|4440.72|4440.72|4440.43|4440.43|0
1623315850000|2021-06-10 09:04:10|4440.37|4440.37|4440.23|4440.23|4440.37|4440.37|4440.23|4440.23|0
1623315860000|2021-06-10 09:04:20|4440.2|4440.2|4440.41|4440.41|4440.46|4440.46|4440.2|4440.2|0
1623315870000|2021-06-10 09:04:30|4440.71|4440.71|4441.06|4441.06|4441.06|4441.06|4440.71|4440.71|0
1623315880000|2021-06-10 09:04:40|4441.12|4441.12|4441.12|4441.12|4441.12|4441.12|4441.12|4441.12|0
1623315890000|2021-06-10 09:04:50|4441.15|4441.15|4441.15|4441.15|4441.15|4441.15|4441.15|4441.15|0
1623315900000|2021-06-10 09:05:00|4440.85|4440.85|4440.9|4440.9|4440.9|4440.9|4440.85|4440.85|0
1623315910000|2021-06-10 09:05:10|4440.88|4440.88|4441.09|4441.09|4441.09|4441.09|4440.79|4440.79|0
1623315920000|2021-06-10 09:05:20|4440.98|4440.98|4440.05|4440.05|4440.98|4440.98|4440.05|4440.05|0
1623315930000|2021-06-10 09:05:30|4439.9|4439.9|4440.08|4440.08|4440.08|4440.08|4439.81|4439.81|0
1623315940000|2021-06-10 09:05:40|4439.78|4439.78|4439.78|4439.78|4439.78|4439.78|4439.78|4439.78|0
1623315950000|2021-06-10 09:05:50|4439.92|4439.92|4439.92|4439.92|4439.92|4439.92|4439.92|4439.92|0
1623315960000|2021-06-10 09:06:00|4439.87|4439.87|4439.96|4439.96|4439.96|4439.96|4439.87|4439.87|0
1623315970000|2021-06-10 09:06:10|4439.51|4439.51|4439.51|4439.51|4439.51|4439.51|4439.51|4439.51|0
1623315990000|2021-06-10 09:06:30|4439.81|4439.81|4440.11|4440.11|4440.11|4440.11|4439.81|4439.81|0
1623316000000|2021-06-10 09:06:40|4440.2|4440.2|4440.2|4440.2|4440.2|4440.2|4440.2|4440.2|0
1623316020000|2021-06-10 09:07:00|4440.12|4440.12|4439.9|4439.9|4440.16|4440.16|4439.86|4439.86|0
1623316030000|2021-06-10 09:07:10|4439.94|4439.94|4439.94|4439.94|4439.94|4439.94|4439.94|4439.94|0
1623316040000|2021-06-10 09:07:20|4439.96|4439.96|4440.56|4440.56|4440.56|4440.56|4439.96|4439.96|0
1623316050000|2021-06-10 09:07:30|4440.26|4440.26|4439.19|4439.19|4440.26|4440.26|4439.19|4439.19|0
1623316100000|2021-06-10 09:08:20|4438.89|4438.89|4438.89|4438.89|4438.89|4438.89|4438.89|4438.89|0
1623316110000|2021-06-10 09:08:30|4438.59|4438.59|4438.68|4438.68|4438.68|4438.68|4438.59|4438.59|0
1623316120000|2021-06-10 09:08:40|4438.98|4438.98|4439.28|4439.28|4439.28|4439.28|4438.98|4438.98|0
1623316130000|2021-06-10 09:08:50|4439.37|4439.37|4439.37|4439.37|4439.37|4439.37|4439.37|4439.37|0
1623316140000|2021-06-10 09:09:00|4439.28|4439.28|4439.28|4439.28|4439.28|4439.28|4439.28|4439.28|0
1623316150000|2021-06-10 09:09:10|4439.25|4439.25|4438.91|4438.91|4439.25|4439.25|4438.91|4438.91|0
1623316160000|2021-06-10 09:09:20|4438.93|4438.93|4439.23|4439.23|4439.23|4439.23|4438.93|4438.93|0
1623316170000|2021-06-10 09:09:30|4439.53|4439.53|4441.48|4441.48|4441.63|4441.63|4439.53|4439.53|0
1623316180000|2021-06-10 09:09:40|4441.18|4441.18|4441.16|4441.16|4441.18|4441.18|4441.16|4441.16|0
1623316190000|2021-06-10 09:09:50|4441.46|4441.46|4441.37|4441.37|4441.46|4441.46|4441.37|4441.37|0
1623316200000|2021-06-10 09:10:00|4441.3|4441.3|4440.43|4440.43|4441.33|4441.33|4440.43|4440.43|0
1623316210000|2021-06-10 09:10:10|4440.38|4440.38|4440.17|4440.17|4440.38|4440.38|4440.17|4440.17|0
1623316220000|2021-06-10 09:10:20|4440.14|4440.14|4440.09|4440.09|4440.14|4440.14|4440.09|4440.09|0
1623316230000|2021-06-10 09:10:30|4439.94|4439.94|4439.94|4439.94|4439.94|4439.94|4439.94|4439.94|0
1623316240000|2021-06-10 09:10:40|4440.54|4440.54|4440.54|4440.54|4440.54|4440.54|4440.54|4440.54|0
1623316250000|2021-06-10 09:10:50|4440.59|4440.59|4440.61|4440.61|4440.68|4440.68|4440.59|4440.59|0
1623316260000|2021-06-10 09:11:00|4440.52|4440.52|4440.22|4440.22|4440.52|4440.52|4439.92|4439.92|0
1623316270000|2021-06-10 09:11:10|4440.52|4440.52|4440.55|4440.55|4440.55|4440.55|4440.52|4440.52|0
1623316280000|2021-06-10 09:11:20|4440.58|4440.58|4440.58|4440.58|4440.58|4440.58|4440.58|4440.58|0
1623316290000|2021-06-10 09:11:30|4440.67|4440.67|4440.67|4440.67|4440.67|4440.67|4440.67|4440.67|0
1623316300000|2021-06-10 09:11:40|4441.27|4441.27|4441.27|4441.27|4441.27|4441.27|4441.27|4441.27|0
1623316330000|2021-06-10 09:12:10|4440.97|4440.97|4440.97|4440.97|4440.97|4440.97|4440.97|4440.97|0
1623316340000|2021-06-10 09:12:20|4440.95|4440.95|4440.95|4440.95|4440.95|4440.95|4440.95|4440.95|0
1623316380000|2021-06-10 09:13:00|4441|4441|4441.3|4441.3|4441.3|4441.3|4441|4441|0
1623316400000|2021-06-10 09:13:20|4441.6|4441.6|4441.6|4441.6|4441.6|4441.6|4441.6|4441.6|0
1623316410000|2021-06-10 09:13:30|4441.9|4441.9|4441.6|4441.6|4441.9|4441.9|4441.6|4441.6|0
1623316420000|2021-06-10 09:13:40|4441.56|4441.56|4441.51|4441.51|4441.56|4441.56|4441.51|4441.51|0
1623316430000|2021-06-10 09:13:50|4441.81|4441.81|4442.11|4442.11|4442.11|4442.11|4441.81|4441.81|0
1623316440000|2021-06-10 09:14:00|4442.41|4442.41|4443.31|4443.31|4443.31|4443.31|4442.41|4442.41|0
1623316460000|2021-06-10 09:14:20|4443.33|4443.33|4442.73|4442.73|4443.33|4443.33|4442.73|4442.73|0
1623316470000|2021-06-10 09:14:30|4442.43|4442.43|4442.02|4442.02|4442.43|4442.43|4442.02|4442.02|0
1623316480000|2021-06-10 09:14:40|4441.72|4441.72|4442.02|4442.02|4442.02|4442.02|4441.72|4441.72|0
1623316490000|2021-06-10 09:14:50|4441.72|4441.72|4441.72|4441.72|4441.72|4441.72|4441.72|4441.72|0
1623316500000|2021-06-10 09:15:00|4441.74|4441.74|4441.59|4441.59|4441.74|4441.74|4441.59|4441.59|0
1623316520000|2021-06-10 09:15:20|4441.56|4441.56|4441.48|4441.48|4441.56|4441.56|4441.48|4441.48|0
1623316530000|2021-06-10 09:15:30|4441.18|4441.18|4441.03|4441.03|4441.18|4441.18|4441.03|4441.03|0
1623316540000|2021-06-10 09:15:40|4440.88|4440.88|4441.18|4441.18|4441.18|4441.18|4440.88|4440.88|0
1623316570000|2021-06-10 09:16:10|4441.48|4441.48|4441.54|4441.54|4441.54|4441.54|4441.48|4441.48|0
1623316590000|2021-06-10 09:16:30|4441.69|4441.69|4441.69|4441.69|4441.69|4441.69|4441.69|4441.69|0
1623316600000|2021-06-10 09:16:40|4441.99|4441.99|4442.08|4442.08|4442.08|4442.08|4441.99|4441.99|0
1623316610000|2021-06-10 09:16:50|4441.78|4441.78|4442.38|4442.38|4442.38|4442.38|4441.78|4441.78|0
1623316620000|2021-06-10 09:17:00|4442.53|4442.53|4442.53|4442.53|4442.53|4442.53|4442.53|4442.53|0
1623316640000|2021-06-10 09:17:20|4442.23|4442.23|4442.77|4442.77|4442.77|4442.77|4442.23|4442.23|0
1623316650000|2021-06-10 09:17:30|4442.47|4442.47|4442.02|4442.02|4442.47|4442.47|4442.02|4442.02|0
1623316660000|2021-06-10 09:17:40|4441.72|4441.72|4442.02|4442.02|4442.02|4442.02|4441.72|4441.72|0
1623316690000|2021-06-10 09:18:10|4442.17|4442.17|4442.17|4442.17|4442.17|4442.17|4442.17|4442.17|0
1623316700000|2021-06-10 09:18:20|4442.12|4442.12|4443.02|4443.02|4443.11|4443.11|4442.06|4442.06|0
1623316710000|2021-06-10 09:18:30|4442.72|4442.72|4442.72|4442.72|4442.72|4442.72|4442.72|4442.72|0
1623316720000|2021-06-10 09:18:40|4442.42|4442.42|4441.97|4441.97|4442.42|4442.42|4441.97|4441.97|0
1623316770000|2021-06-10 09:19:30|4442.27|4442.27|4442.27|4442.27|4442.27|4442.27|4442.27|4442.27|0
1623316790000|2021-06-10 09:19:50|4442.31|4442.31|4442.49|4442.49|4442.49|4442.49|4442.31|4442.31|0
1623316800000|2021-06-10 09:20:00|4442.54|4442.54|4442.58|4442.58|4442.58|4442.58|4442.54|4442.54|0
1623316810000|2021-06-10 09:20:10|4442.6|4442.6|4442.6|4442.6|4442.6|4442.6|4442.6|4442.6|0
1623316820000|2021-06-10 09:20:20|4443.05|4443.05|4443.65|4443.65|4443.65|4443.65|4443.05|4443.05|0
1623316830000|2021-06-10 09:20:30|4443.35|4443.35|4443.17|4443.17|4443.35|4443.35|4442.96|4442.96|0
1623316840000|2021-06-10 09:20:40|4442.87|4442.87|4442.57|4442.57|4442.87|4442.87|4442.57|4442.57|0
1623316850000|2021-06-10 09:20:50|4442.27|4442.27|4442.57|4442.57|4442.57|4442.57|4442.27|4442.27|0
1623316860000|2021-06-10 09:21:00|4442.42|4442.42|4442.33|4442.33|4442.42|4442.42|4442.33|4442.33|0
1623316880000|2021-06-10 09:21:20|4442.03|4442.03|4442.03|4442.03|4442.03|4442.03|4442.03|4442.03|0
1623316890000|2021-06-10 09:21:30|4442.14|4442.14|4442.26|4442.26|4442.26|4442.26|4442.14|4442.14|0
1623316910000|2021-06-10 09:21:50|4442.2|4442.2|4442.2|4442.2|4442.2|4442.2|4442.2|4442.2|0
1623316920000|2021-06-10 09:22:00|4442.29|4442.29|4442.89|4442.89|4442.89|4442.89|4442.29|4442.29|0
1623316940000|2021-06-10 09:22:20|4443.04|4443.04|4442.96|4442.96|4443.04|4443.04|4442.96|4442.96|0
1623316950000|2021-06-10 09:22:30|4442.81|4442.81|4442.58|4442.58|4442.88|4442.88|4442.58|4442.58|0
1623316960000|2021-06-10 09:22:40|4442.61|4442.61|4442.53|4442.53|4442.61|4442.61|4442.53|4442.53|0
1623316970000|2021-06-10 09:22:50|4441.93|4441.93|4441.81|4441.81|4441.93|4441.93|4441.63|4441.63|0
1623316990000|2021-06-10 09:23:10|4441.83|4441.83|4441.83|4441.83|4441.83|4441.83|4441.83|4441.83|0
1623317000000|2021-06-10 09:23:20|4441.53|4441.53|4441.59|4441.59|4441.59|4441.59|4441.5|4441.5|0
1623317010000|2021-06-10 09:23:30|4441.54|4441.54|4441.54|4441.54|4441.54|4441.54|4441.51|4441.51|0
1623317030000|2021-06-10 09:23:50|4441.65|4441.65|4441.65|4441.65|4441.95|4441.95|4441.65|4441.65|0
1623317040000|2021-06-10 09:24:00|4441.71|4441.71|4441.95|4441.95|4441.95|4441.95|4441.65|4441.65|0
1623317060000|2021-06-10 09:24:20|4441.98|4441.98|4442.31|4442.31|4442.31|4442.31|4441.98|4441.98|0
1623317070000|2021-06-10 09:24:30|4442.28|4442.28|4442.28|4442.28|4442.28|4442.28|4442.28|4442.28|0
1623317080000|2021-06-10 09:24:40|4442.25|4442.25|4442.25|4442.25|4442.25|4442.25|4442.25|4442.25|0
1623317090000|2021-06-10 09:24:50|4442.2|4442.2|4442.2|4442.2|4442.2|4442.2|4442.2|4442.2|0
1623317100000|2021-06-10 09:25:00|4442.17|4442.17|4442.17|4442.17|4442.17|4442.17|4442.14|4442.14|0
1623317110000|2021-06-10 09:25:10|4442.47|4442.47|4442.48|4442.48|4442.53|4442.53|4442.47|4442.47|0
1623317130000|2021-06-10 09:25:30|4443.08|4443.08|4443.98|4443.98|4443.98|4443.98|4443.08|4443.08|0
1623317140000|2021-06-10 09:25:40|4444.04|4444.04|4444.64|4444.64|4444.64|4444.64|4444.04|4444.04|0
1623317150000|2021-06-10 09:25:50|4444.49|4444.49|4444.79|4444.79|4444.79|4444.79|4444.49|4444.49|0
1623317160000|2021-06-10 09:26:00|4444.18|4444.18|4444.79|4444.79|4444.79|4444.79|4444.18|4444.18|0
1623317170000|2021-06-10 09:26:10|4444.81|4444.81|4444.81|4444.81|4444.81|4444.81|4444.81|4444.81|0
1623317180000|2021-06-10 09:26:20|4445.11|4445.11|4444.96|4444.96|4445.11|4445.11|4444.96|4444.96|0
1623317190000|2021-06-10 09:26:30|4444.56|4444.56|4444.54|4444.54|4444.56|4444.56|4444.48|4444.48|0
1623317200000|2021-06-10 09:26:40|4444.23|4444.23|4444.54|4444.54|4444.54|4444.54|4444.23|4444.23|0
1623317210000|2021-06-10 09:26:50|4444.65|4444.65|4444.6|4444.6|4444.65|4444.65|4444.6|4444.6|0
1623317220000|2021-06-10 09:27:00|4444.48|4444.48|4444.54|4444.54|4444.54|4444.54|4444.48|4444.48|0
1623317230000|2021-06-10 09:27:10|4444.5|4444.5|4443.9|4443.9|4444.5|4444.5|4443.9|4443.9|0
1623317240000|2021-06-10 09:27:20|4443.93|4443.93|4443.93|4443.93|4443.93|4443.93|4443.93|4443.93|0
1623317260000|2021-06-10 09:27:40|4443.9|4443.9|4443.9|4443.9|4443.9|4443.9|4443.9|4443.9|0
1623317280000|2021-06-10 09:28:00|4443.6|4443.6|4443.63|4443.63|4443.63|4443.63|4443.6|4443.6|0
1623317290000|2021-06-10 09:28:10|4443.67|4443.67|4443.67|4443.67|4443.67|4443.67|4443.67|4443.67|0
1623317300000|2021-06-10 09:28:20|4443.52|4443.52|4443.52|4443.52|4443.52|4443.52|4443.52|4443.52|0
1623317310000|2021-06-10 09:28:30|4443.24|4443.24|4443.24|4443.24|4443.24|4443.24|4443.24|4443.24|0
1623317330000|2021-06-10 09:28:50|4443.15|4443.15|4443.26|4443.26|4443.26|4443.26|4443.15|4443.15|0
1623317350000|2021-06-10 09:29:10|4443.3|4443.3|4443.6|4443.6|4443.6|4443.6|4443.3|4443.3|0
1623317360000|2021-06-10 09:29:20|4443.16|4443.16|4443.16|4443.16|4443.16|4443.16|4443.16|4443.16|0
1623317370000|2021-06-10 09:29:30|4443.04|4443.04|4443.32|4443.32|4443.34|4443.34|4443.04|4443.04|0
1623317380000|2021-06-10 09:29:40|4443.22|4443.22|4443.25|4443.25|4443.25|4443.25|4443.22|4443.22|0
1623317390000|2021-06-10 09:29:50|4442.95|4442.95|4442.89|4442.89|4442.95|4442.95|4442.89|4442.89|0
1623317400000|2021-06-10 09:30:00|4442.59|4442.59|4442.47|4442.47|4442.59|4442.59|4442.44|4442.44|0
1623317410000|2021-06-10 09:30:10|4442.17|4442.17|4441.38|4441.38|4442.17|4442.17|4441.38|4441.38|0
1623317420000|2021-06-10 09:30:20|4441.41|4441.41|4441.2|4441.2|4441.41|4441.41|4441.11|4441.11|0
1623317430000|2021-06-10 09:30:30|4441.16|4441.16|4440.86|4440.86|4441.16|4441.16|4440.86|4440.86|0
1623317440000|2021-06-10 09:30:40|4440.83|4440.83|4440.83|4440.83|4440.83|4440.83|4440.83|4440.83|0
1623317450000|2021-06-10 09:30:50|4440.86|4440.86|4440.86|4440.86|4440.86|4440.86|4440.86|4440.86|0
1623317460000|2021-06-10 09:31:00|4440.83|4440.83|4440.62|4440.62|4440.92|4440.92|4440.62|4440.62|0
1623317470000|2021-06-10 09:31:10|4440.51|4440.51|4440.51|4440.51|4440.51|4440.51|4440.51|4440.51|0
1623317490000|2021-06-10 09:31:30|4440.48|4440.48|4440.48|4440.48|4440.48|4440.48|4440.48|4440.48|0
1623317510000|2021-06-10 09:31:50|4440.46|4440.46|4440.46|4440.46|4440.46|4440.46|4440.46|4440.46|0
1623317520000|2021-06-10 09:32:00|4440.15|4440.15|4439.94|4439.94|4440.15|4440.15|4439.85|4439.85|0
1623317530000|2021-06-10 09:32:10|4439.64|4439.64|4439.72|4439.72|4439.72|4439.72|4439.64|4439.64|0
1623317540000|2021-06-10 09:32:20|4439.77|4439.77|4439.77|4439.77|4439.77|4439.77|4439.77|4439.77|0
1623317550000|2021-06-10 09:32:30|4439.68|4439.68|4439.68|4439.68|4439.68|4439.68|4439.68|4439.68|0
1623317560000|2021-06-10 09:32:40|4439.59|4439.59|4439.24|4439.24|4439.59|4439.59|4439.24|4439.24|0
1623317580000|2021-06-10 09:33:00|4439.21|4439.21|4439.21|4439.21|4439.21|4439.21|4439.21|4439.21|0
1623317590000|2021-06-10 09:33:10|4439.24|4439.24|4439.24|4439.24|4439.24|4439.24|4439.24|4439.24|0
1623317600000|2021-06-10 09:33:20|4439.27|4439.27|4439.57|4439.57|4439.57|4439.57|4439.27|4439.27|0
1623317610000|2021-06-10 09:33:30|4439.87|4439.87|4439.87|4439.87|4439.87|4439.87|4439.84|4439.84|0
1623317630000|2021-06-10 09:33:50|4439.84|4439.84|4439.73|4439.73|4439.88|4439.88|4439.73|4439.73|0
1623317640000|2021-06-10 09:34:00|4439.59|4439.59|4439.82|4439.82|4439.94|4439.94|4439.59|4439.59|0
1623317650000|2021-06-10 09:34:10|4440.27|4440.27|4440.42|4440.42|4440.42|4440.42|4440.27|4440.27|0
1623317660000|2021-06-10 09:34:20|4440.45|4440.45|4440.5|4440.5|4440.5|4440.5|4440.45|4440.45|0
1623317670000|2021-06-10 09:34:30|4440.35|4440.35|4440.35|4440.35|4440.35|4440.35|4440.35|4440.35|0
1623317680000|2021-06-10 09:34:40|4440.65|4440.65|4441.01|4441.01|4441.34|4441.34|4440.65|4440.65|0
1623317690000|2021-06-10 09:34:50|4440.71|4440.71|4440.52|4440.52|4440.71|4440.71|4440.49|4440.49|0
1623317700000|2021-06-10 09:35:00|4440.56|4440.56|4440.37|4440.37|4440.6|4440.6|4440.37|4440.37|0
1623317710000|2021-06-10 09:35:10|4440.49|4440.49|4440.68|4440.68|4440.68|4440.68|4440.49|4440.49|0
1623317720000|2021-06-10 09:35:20|4440.77|4440.77|4440.74|4440.74|4440.97|4440.97|4440.74|4440.74|0
1623317730000|2021-06-10 09:35:30|4440.71|4440.71|4440.14|4440.14|4440.71|4440.71|4440.11|4440.11|0
1623317740000|2021-06-10 09:35:40|4440.23|4440.23|4440.06|4440.06|4440.23|4440.23|4440.06|4440.06|0
1623317750000|2021-06-10 09:35:50|4440.09|4440.09|4439.79|4439.79|4440.09|4440.09|4439.79|4439.79|0
1623317760000|2021-06-10 09:36:00|4439.84|4439.84|4440.07|4440.07|4440.07|4440.07|4439.84|4439.84|0
1623317780000|2021-06-10 09:36:20|4440.13|4440.13|4440.13|4440.13|4440.13|4440.13|4440.1|4440.1|0
1623317790000|2021-06-10 09:36:30|4440.1|4440.1|4440.1|4440.1|4440.1|4440.1|4440.1|4440.1|0
1623317800000|2021-06-10 09:36:40|4440.05|4440.05|4440.05|4440.05|4440.05|4440.05|4440.05|4440.05|0
1623317810000|2021-06-10 09:36:50|4440.07|4440.07|4439.93|4439.93|4440.07|4440.07|4439.93|4439.93|0
1623317820000|2021-06-10 09:37:00|4439.96|4439.96|4439.96|4439.96|4439.96|4439.96|4439.96|4439.96|0
1623317830000|2021-06-10 09:37:10|4439.91|4439.91|4439.96|4439.96|4439.96|4439.96|4439.91|4439.91|0
1623317850000|2021-06-10 09:37:30|4439.66|4439.66|4439.6|4439.6|4439.66|4439.66|4439.6|4439.6|0
1623317860000|2021-06-10 09:37:40|4439.63|4439.63|4439.63|4439.63|4439.68|4439.68|4439.63|4439.63|0
1623317870000|2021-06-10 09:37:50|4439.74|4439.74|4439.74|4439.74|4439.74|4439.74|4439.74|4439.74|0
1623317880000|2021-06-10 09:38:00|4440.04|4440.04|4440.04|4440.04|4440.04|4440.04|4440.04|4440.04|0
1623317890000|2021-06-10 09:38:10|4440.1|4440.1|4439.92|4439.92|4440.19|4440.19|4439.81|4439.81|0
1623317910000|2021-06-10 09:38:30|4439.62|4439.62|4439.92|4439.92|4440.22|4440.22|4439.62|4439.62|0
1623317930000|2021-06-10 09:38:50|4439.9|4439.9|4439.9|4439.9|4439.9|4439.9|4439.9|4439.9|0
1623317940000|2021-06-10 09:39:00|4439.99|4439.99|4439.99|4439.99|4439.99|4439.99|4439.99|4439.99|0
1623317950000|2021-06-10 09:39:10|4439.96|4439.96|4439.96|4439.96|4439.96|4439.96|4439.96|4439.96|0
1623317960000|2021-06-10 09:39:20|4439.99|4439.99|4439.99|4439.99|4439.99|4439.99|4439.99|4439.99|0
1623317970000|2021-06-10 09:39:30|4439.96|4439.96|4440.26|4440.26|4440.26|4440.26|4439.96|4439.96|0
1623317990000|2021-06-10 09:39:50|4440.56|4440.56|4439.81|4439.81|4440.56|4440.56|4439.81|4439.81|0
1623318000000|2021-06-10 09:40:00|4439.72|4439.72|4439.7|4439.7|4439.75|4439.75|4439.7|4439.7|0
1623318010000|2021-06-10 09:40:10|4439.72|4439.72|4439.83|4439.83|4439.83|4439.83|4439.72|4439.72|0
1623318020000|2021-06-10 09:40:20|4439.86|4439.86|4440.18|4440.18|4440.18|4440.18|4439.86|4439.86|0
1623318060000|2021-06-10 09:41:00|4440.16|4440.16|4440.18|4440.18|4440.18|4440.18|4440.16|4440.16|0
1623318070000|2021-06-10 09:41:10|4440.48|4440.48|4440.48|4440.48|4440.48|4440.48|4440.48|4440.48|0
1623318090000|2021-06-10 09:41:30|4440.3|4440.3|4440.33|4440.33|4440.33|4440.33|4440.3|4440.3|0
1623318100000|2021-06-10 09:41:40|4440.03|4440.03|4439.94|4439.94|4440.03|4440.03|4439.94|4439.94|0
1623318110000|2021-06-10 09:41:50|4440.24|4440.24|4440.39|4440.39|4440.39|4440.39|4440.24|4440.24|0
1623318120000|2021-06-10 09:42:00|4440.48|4440.48|4441.05|4441.05|4441.05|4441.05|4440.42|4440.42|0
1623318130000|2021-06-10 09:42:10|4441.19|4441.19|4441.19|4441.19|4441.19|4441.19|4441.19|4441.19|0
1623318140000|2021-06-10 09:42:20|4440.89|4440.89|4440.6|4440.6|4440.89|4440.89|4440.6|4440.6|0
1623318150000|2021-06-10 09:42:30|4440.62|4440.62|4440.62|4440.62|4440.62|4440.62|4440.62|4440.62|0
1623318180000|2021-06-10 09:43:00|4440.51|4440.51|4440.69|4440.69|4440.69|4440.69|4440.51|4440.51|0
1623318220000|2021-06-10 09:43:40|4440.84|4440.84|4440.81|4440.81|4440.84|4440.84|4440.81|4440.81|0
1623318230000|2021-06-10 09:43:50|4440.78|4440.78|4440.78|4440.78|4440.78|4440.78|4440.78|4440.78|0
1623318240000|2021-06-10 09:44:00|4440.72|4440.72|4440.1|4440.1|4440.72|4440.72|4440.1|4440.1|0
1623318250000|2021-06-10 09:44:10|4439.93|4439.93|4440.23|4440.23|4440.23|4440.23|4439.93|4439.93|0
1623318260000|2021-06-10 09:44:20|4440.25|4440.25|4440.25|4440.25|4440.25|4440.25|4440.25|4440.25|0
1623318270000|2021-06-10 09:44:30|4439.95|4439.95|4439.95|4439.95|4439.95|4439.95|4439.95|4439.95|0
1623318280000|2021-06-10 09:44:40|4439.91|4439.91|4439.82|4439.82|4439.91|4439.91|4439.82|4439.82|0
1623318300000|2021-06-10 09:45:00|4439.8|4439.8|4439.82|4439.82|4439.82|4439.82|4439.8|4439.8|0
1623318310000|2021-06-10 09:45:10|4439.85|4439.85|4439.85|4439.85|4439.85|4439.85|4439.85|4439.85|0
1623318320000|2021-06-10 09:45:20|4439.76|4439.76|4439.76|4439.76|4439.76|4439.76|4439.76|4439.76|0
1623318330000|2021-06-10 09:45:30|4439.72|4439.72|4439.63|4439.63|4439.72|4439.72|4439.63|4439.63|0
1623318340000|2021-06-10 09:45:40|4439.61|4439.61|4439.61|4439.61|4439.61|4439.61|4439.61|4439.61|0
1623318370000|2021-06-10 09:46:10|4439.49|4439.49|4439.53|4439.53|4439.53|4439.53|4439.49|4439.49|0
1623318380000|2021-06-10 09:46:20|4439.45|4439.45|4439.15|4439.15|4439.45|4439.45|4439.15|4439.15|0
1623318390000|2021-06-10 09:46:30|4439.2|4439.2|4439.2|4439.2|4439.2|4439.2|4439.2|4439.2|0
1623318420000|2021-06-10 09:47:00|4439.29|4439.29|4439.32|4439.32|4439.32|4439.32|4439.29|4439.29|0
1623318430000|2021-06-10 09:47:10|4439.41|4439.41|4439.45|4439.45|4439.45|4439.45|4439.41|4439.41|0
1623318440000|2021-06-10 09:47:20|4439.5|4439.5|4439.8|4439.8|4439.8|4439.8|4439.5|4439.5|0
1623318450000|2021-06-10 09:47:30|4439.5|4439.5|4439.54|4439.54|4439.54|4439.54|4439.5|4439.5|0
1623318460000|2021-06-10 09:47:40|4439.5|4439.5|4439.5|4439.5|4439.5|4439.5|4439.5|4439.5|0
1623318470000|2021-06-10 09:47:50|4439.56|4439.56|4439.48|4439.48|4439.56|4439.56|4439.48|4439.48|0
1623318480000|2021-06-10 09:48:00|4439.18|4439.18|4439.18|4439.18|4439.18|4439.18|4439.18|4439.18|0
1623318490000|2021-06-10 09:48:10|4439.08|4439.08|4439.08|4439.08|4439.08|4439.08|4439.08|4439.08|0
1623318500000|2021-06-10 09:48:20|4439.11|4439.11|4438.78|4438.78|4439.11|4439.11|4438.78|4438.78|0
1623318510000|2021-06-10 09:48:30|4438.18|4438.18|4438.18|4438.18|4438.18|4438.18|4438.18|4438.18|0
1623318520000|2021-06-10 09:48:40|4437.88|4437.88|4437.23|4437.23|4437.88|4437.88|4437.23|4437.23|0
1623318530000|2021-06-10 09:48:50|4437.08|4437.08|4437.14|4437.14|4437.14|4437.14|4437.08|4437.08|0
1623318540000|2021-06-10 09:49:00|4436.91|4436.91|4436.88|4436.88|4436.91|4436.91|4436.85|4436.85|0
1623318550000|2021-06-10 09:49:10|4436.58|4436.58|4436.56|4436.56|4436.58|4436.58|4436.56|4436.56|0
1623318560000|2021-06-10 09:49:20|4437.16|4437.16|4437.16|4437.16|4437.16|4437.16|4437.16|4437.16|0
1623318580000|2021-06-10 09:49:40|4437.07|4437.07|4436.75|4436.75|4437.07|4437.07|4436.72|4436.72|0
1623318590000|2021-06-10 09:49:50|4436.72|4436.72|4436.72|4436.72|4436.72|4436.72|4436.72|4436.72|0
1623318600000|2021-06-10 09:50:00|4436.68|4436.68|4436.51|4436.51|4436.68|4436.68|4436.51|4436.51|0
1623318610000|2021-06-10 09:50:10|4436.81|4436.81|4437.11|4437.11|4437.11|4437.11|4436.81|4436.81|0
1623318630000|2021-06-10 09:50:30|4437.15|4437.15|4437.03|4437.03|4437.24|4437.24|4436.94|4436.94|0
1623318640000|2021-06-10 09:50:40|4436.98|4436.98|4436.98|4436.98|4436.98|4436.98|4436.98|4436.98|0
1623318650000|2021-06-10 09:50:50|4436.94|4436.94|4436.94|4436.94|4436.94|4436.94|4436.94|4436.94|0
1623318660000|2021-06-10 09:51:00|4436.96|4436.96|4436.96|4436.96|4436.96|4436.96|4436.96|4436.96|0
1623318680000|2021-06-10 09:51:20|4437.26|4437.26|4437.26|4437.26|4437.26|4437.26|4437.26|4437.26|0
1623318700000|2021-06-10 09:51:40|4437.17|4437.17|4437.08|4437.08|4437.17|4437.17|4437.08|4437.08|0
1623318720000|2021-06-10 09:52:00|4437.43|4437.43|4437.45|4437.45|4437.54|4437.54|4437.43|4437.43|0
1623318730000|2021-06-10 09:52:10|4437.75|4437.75|4437.87|4437.87|4437.87|4437.87|4437.75|4437.75|0
1623318740000|2021-06-10 09:52:20|4437.98|4437.98|4437.98|4437.98|4437.98|4437.98|4437.98|4437.98|0
1623318750000|2021-06-10 09:52:30|4438.04|4438.04|4437.95|4437.95|4438.04|4438.04|4437.95|4437.95|0
1623318760000|2021-06-10 09:52:40|4437.65|4437.65|4436.92|4436.92|4437.76|4437.76|4436.92|4436.92|0
1623318770000|2021-06-10 09:52:50|4436.87|4436.87|4437.01|4437.01|4437.01|4437.01|4436.83|4436.83|0
1623318790000|2021-06-10 09:53:10|4436.84|4436.84|4436.75|4436.75|4436.84|4436.84|4436.75|4436.75|0
1623318800000|2021-06-10 09:53:20|4436.84|4436.84|4436.84|4436.84|4436.84|4436.84|4436.24|4436.24|0
1623318810000|2021-06-10 09:53:30|4436.75|4436.75|4436.62|4436.62|4436.75|4436.75|4436.62|4436.62|0
1623318820000|2021-06-10 09:53:40|4436.64|4436.64|4437.09|4437.09|4437.09|4437.09|4436.64|4436.64|0
1623318830000|2021-06-10 09:53:50|4437.69|4437.69|4437.89|4437.89|4437.89|4437.89|4437.69|4437.69|0
1623318840000|2021-06-10 09:54:00|4437.74|4437.74|4437.55|4437.55|4437.74|4437.74|4437.55|4437.55|0
1623318850000|2021-06-10 09:54:10|4437.46|4437.46|4437.46|4437.46|4437.46|4437.46|4437.46|4437.46|0
1623318860000|2021-06-10 09:54:20|4437.55|4437.55|4437.26|4437.26|4437.55|4437.55|4437.26|4437.26|0
1623318870000|2021-06-10 09:54:30|4437.24|4437.24|4437.54|4437.54|4437.54|4437.54|4437.24|4437.24|0
1623318880000|2021-06-10 09:54:40|4437.46|4437.46|4437.5|4437.5|4437.5|4437.5|4437.46|4437.46|0
1623318900000|2021-06-10 09:55:00|4437.65|4437.65|4437.65|4437.65|4437.65|4437.65|4437.65|4437.65|0
1623318920000|2021-06-10 09:55:20|4437.95|4437.95|4438.1|4438.1|4438.1|4438.1|4437.8|4437.8|0
1623318930000|2021-06-10 09:55:30|4438.04|4438.04|4438.07|4438.07|4438.07|4438.07|4438.04|4438.04|0
1623318960000|2021-06-10 09:56:00|4437.92|4437.92|4438.06|4438.06|4438.06|4438.06|4437.92|4437.92|0
1623318970000|2021-06-10 09:56:10|4438.36|4438.36|4438.36|4438.36|4438.36|4438.36|4438.36|4438.36|0
1623318980000|2021-06-10 09:56:20|4438.06|4438.06|4437.76|4437.76|4438.06|4438.06|4437.46|4437.46|0
1623318990000|2021-06-10 09:56:30|4437.61|4437.61|4437.46|4437.46|4437.61|4437.61|4437.46|4437.46|0
1623319030000|2021-06-10 09:57:10|4437.5|4437.5|4437.59|4437.59|4437.59|4437.59|4437.5|4437.5|0
1623319040000|2021-06-10 09:57:20|4437.89|4437.89|4437.92|4437.92|4437.92|4437.92|4437.89|4437.89|0
1623319050000|2021-06-10 09:57:30|4438.07|4438.07|4438.07|4438.07|4438.07|4438.07|4438.07|4438.07|0
1623319070000|2021-06-10 09:57:50|4437.92|4437.92|4437.62|4437.62|4437.92|4437.92|4437.62|4437.62|0
1623319080000|2021-06-10 09:58:00|4437.92|4437.92|4437.92|4437.92|4437.92|4437.92|4437.92|4437.92|0
1623319100000|2021-06-10 09:58:20|4437.95|4437.95|4437.91|4437.91|4438.21|4438.21|4437.91|4437.91|0
1623319110000|2021-06-10 09:58:30|4437.94|4437.94|4437.94|4437.94|4437.94|4437.94|4437.94|4437.94|0
1623319140000|2021-06-10 09:59:00|4436.73|4436.73|4436.91|4436.91|4436.91|4436.91|4436.73|4436.73|0
1623319150000|2021-06-10 09:59:10|4437.21|4437.21|4436.91|4436.91|4437.21|4437.21|4436.91|4436.91|0
1623319170000|2021-06-10 09:59:30|4437.21|4437.21|4437.21|4437.21|4437.21|4437.21|4437.21|4437.21|0
1623319180000|2021-06-10 09:59:40|4437.3|4437.3|4437.3|4437.3|4437.3|4437.3|4437.3|4437.3|0
1623319220000|2021-06-10 10:00:20|4437.6|4437.6|4437.99|4437.99|4437.99|4437.99|4437.6|4437.6|0
1623319230000|2021-06-10 10:00:30|4438.29|4438.29|4438.38|4438.38|4438.38|4438.38|4438.29|4438.29|0
1623319240000|2021-06-10 10:00:40|4438.44|4438.44|4438.35|4438.35|4438.44|4438.44|4438.35|4438.35|0
1623319250000|2021-06-10 10:00:50|4438.32|4438.32|4438.32|4438.32|4438.32|4438.32|4438.32|4438.32|0
1623319260000|2021-06-10 10:01:00|4438.02|4438.02|4438.02|4438.02|4438.02|4438.02|4438.02|4438.02|0
1623319270000|2021-06-10 10:01:10|4438.07|4438.07|4437.97|4437.97|4438.07|4438.07|4437.97|4437.97|0
1623319310000|2021-06-10 10:01:50|4437.93|4437.93|4437.88|4437.88|4437.93|4437.93|4437.88|4437.88|0
1623319320000|2021-06-10 10:02:00|4437.84|4437.84|4437.96|4437.96|4437.96|4437.96|4437.84|4437.84|0
1623319330000|2021-06-10 10:02:10|4437.87|4437.87|4437.81|4437.81|4437.87|4437.87|4437.81|4437.81|0
1623319340000|2021-06-10 10:02:20|4437.51|4437.51|4437.51|4437.51|4437.51|4437.51|4437.51|4437.51|0
1623319350000|2021-06-10 10:02:30|4437.54|4437.54|4437.42|4437.42|4437.54|4437.54|4437.21|4437.21|0
1623319370000|2021-06-10 10:02:50|4437.12|4437.12|4437.12|4437.12|4437.12|4437.12|4437.12|4437.12|0
1623319380000|2021-06-10 10:03:00|4437.42|4437.42|4437.45|4437.45|4437.45|4437.45|4437.42|4437.42|0
1623319400000|2021-06-10 10:03:20|4437.15|4437.15|4437.15|4437.15|4437.15|4437.15|4437.15|4437.15|0
1623319430000|2021-06-10 10:03:50|4437.07|4437.07|4437.07|4437.07|4437.07|4437.07|4437.07|4437.07|0
1623319440000|2021-06-10 10:04:00|4437.16|4437.16|4437.54|4437.54|4437.54|4437.54|4437.14|4437.14|0
1623319450000|2021-06-10 10:04:10|4437.84|4437.84|4438.23|4438.23|4438.23|4438.23|4437.84|4437.84|0
1623319460000|2021-06-10 10:04:20|4438.32|4438.32|4438.32|4438.32|4438.32|4438.32|4438.32|4438.32|0
1623319480000|2021-06-10 10:04:40|4438.23|4438.23|4438.32|4438.32|4438.32|4438.32|4438.23|4438.23|0
1623319500000|2021-06-10 10:05:00|4438.41|4438.41|4438.5|4438.5|4438.5|4438.5|4438.41|4438.41|0
1623319520000|2021-06-10 10:05:20|4438.52|4438.52|4438.52|4438.52|4438.52|4438.52|4438.52|4438.52|0
1623319530000|2021-06-10 10:05:30|4438.22|4438.22|4438.26|4438.26|4438.26|4438.26|4438.22|4438.22|0
1623319540000|2021-06-10 10:05:40|4438.56|4438.56|4438.6|4438.6|4438.6|4438.6|4438.56|4438.56|0
1623319550000|2021-06-10 10:05:50|4438.78|4438.78|4438.78|4438.78|4438.78|4438.78|4438.78|4438.78|0
1623319560000|2021-06-10 10:06:00|4438.69|4438.69|4438.69|4438.69|4438.69|4438.69|4438.69|4438.69|0
1623319580000|2021-06-10 10:06:20|4438.99|4438.99|4438.99|4438.99|4438.99|4438.99|4438.99|4438.99|0
1623319590000|2021-06-10 10:06:30|4438.69|4438.69|4439.29|4439.29|4439.29|4439.29|4438.69|4438.69|0
1623319600000|2021-06-10 10:06:40|4439.2|4439.2|4439.11|4439.11|4439.2|4439.2|4439.11|4439.11|0
1623319610000|2021-06-10 10:06:50|4438.94|4438.94|4438.94|4438.94|4438.94|4438.94|4438.94|4438.94|0
1623319620000|2021-06-10 10:07:00|4438.79|4438.79|4438.52|4438.52|4438.79|4438.79|4438.49|4438.49|0
1623319630000|2021-06-10 10:07:10|4438.43|4438.43|4438.43|4438.43|4438.43|4438.43|4438.43|4438.43|0
1623319640000|2021-06-10 10:07:20|4438.45|4438.45|4438.75|4438.75|4438.75|4438.75|4438.45|4438.45|0
1623319650000|2021-06-10 10:07:30|4438.73|4438.73|4438.64|4438.64|4438.73|4438.73|4438.64|4438.64|0
1623319660000|2021-06-10 10:07:40|4438.49|4438.49|4438.49|4438.49|4438.49|4438.49|4438.49|4438.49|0
1623319670000|2021-06-10 10:07:50|4438.4|4438.4|4438.31|4438.31|4438.4|4438.4|4438.31|4438.31|0
1623319680000|2021-06-10 10:08:00|4438.4|4438.4|4438.42|4438.42|4438.42|4438.42|4438.4|4438.4|0
1623319690000|2021-06-10 10:08:10|4438.57|4438.57|4439.02|4439.02|4439.02|4439.02|4438.57|4438.57|0
1623319700000|2021-06-10 10:08:20|4439.65|4439.65|4439.95|4439.95|4439.95|4439.95|4439.65|4439.65|0
1623319710000|2021-06-10 10:08:30|4440.04|4440.04|4440.19|4440.19|4440.49|4440.49|4440.04|4440.04|0
1623319720000|2021-06-10 10:08:40|4439.89|4439.89|4439.89|4439.89|4439.89|4439.89|4439.89|4439.89|0
1623319740000|2021-06-10 10:09:00|4439.74|4439.74|4440.34|4440.34|4440.34|4440.34|4439.74|4439.74|0
1623319750000|2021-06-10 10:09:10|4440.3|4440.3|4440.3|4440.3|4440.3|4440.3|4440.3|4440.3|0
1623319760000|2021-06-10 10:09:20|4440.42|4440.42|4440.24|4440.24|4440.42|4440.42|4440.24|4440.24|0
1623319770000|2021-06-10 10:09:30|4440.54|4440.54|4440.54|4440.54|4440.54|4440.54|4440.54|4440.54|0
1623319780000|2021-06-10 10:09:40|4441.14|4441.14|4440.95|4440.95|4441.14|4441.14|4440.95|4440.95|0
1623319790000|2021-06-10 10:09:50|4441.1|4441.1|4441.1|4441.1|4441.1|4441.1|4441.1|4441.1|0
1623319800000|2021-06-10 10:10:00|4441.08|4441.08|4441.38|4441.38|4441.38|4441.38|4441.08|4441.08|0
1623319820000|2021-06-10 10:10:20|4441.08|4441.08|4441.08|4441.08|4441.08|4441.08|4441.08|4441.08|0
1623319830000|2021-06-10 10:10:30|4441.05|4441.05|4441.35|4441.35|4441.35|4441.35|4441.05|4441.05|0
1623319860000|2021-06-10 10:11:00|4441.44|4441.44|4441.78|4441.78|4442.08|4442.08|4441.44|4441.44|0
1623319870000|2021-06-10 10:11:10|4442.38|4442.38|4442.68|4442.68|4442.68|4442.68|4442.38|4442.38|0
1623319890000|2021-06-10 10:11:30|4442.99|4442.99|4442.99|4442.99|4442.99|4442.99|4442.99|4442.99|0
1623319910000|2021-06-10 10:11:50|4443.13|4443.13|4443.61|4443.61|4443.61|4443.61|4443.13|4443.13|0
1623319920000|2021-06-10 10:12:00|4443.76|4443.76|4443.15|4443.15|4443.76|4443.76|4443.15|4443.15|0
1623319930000|2021-06-10 10:12:10|4443.13|4443.13|4443.1|4443.1|4443.13|4443.13|4443.1|4443.1|0
1623319940000|2021-06-10 10:12:20|4442.95|4442.95|4442.65|4442.65|4442.95|4442.95|4442.65|4442.65|0
1623319950000|2021-06-10 10:12:30|4442.35|4442.35|4442.32|4442.32|4442.38|4442.38|4442.32|4442.32|0
1623320010000|2021-06-10 10:13:30|4442.17|4442.17|4442.02|4442.02|4442.17|4442.17|4442.02|4442.02|0
1623320040000|2021-06-10 10:14:00|4441.84|4441.84|4441.96|4441.96|4442.02|4442.02|4441.84|4441.84|0
1623320090000|2021-06-10 10:14:50|4441.66|4441.66|4441.66|4441.66|4441.66|4441.66|4441.66|4441.66|0
1623320100000|2021-06-10 10:15:00|4441.96|4441.96|4441.96|4441.96|4441.96|4441.96|4441.96|4441.96|0
1623320110000|2021-06-10 10:15:10|4442.26|4442.26|4442.26|4442.26|4442.26|4442.26|4442.26|4442.26|0
1623320140000|2021-06-10 10:15:40|4442.17|4442.17|4442.17|4442.17|4442.17|4442.17|4442.17|4442.17|0
1623320150000|2021-06-10 10:15:50|4442.23|4442.23|4442.29|4442.29|4442.29|4442.29|4442.23|4442.23|0
1623320180000|2021-06-10 10:16:20|4442.59|4442.59|4443.1|4443.1|4443.19|4443.19|4442.59|4442.59|0
1623320190000|2021-06-10 10:16:30|4442.95|4442.95|4442.35|4442.35|4442.95|4442.95|4442.35|4442.35|0
1623320210000|2021-06-10 10:16:50|4442.05|4442.05|4441.66|4441.66|4442.05|4442.05|4441.66|4441.66|0
1623320220000|2021-06-10 10:17:00|4441.96|4441.96|4441.96|4441.96|4441.96|4441.96|4441.96|4441.96|0
1623320230000|2021-06-10 10:17:10|4441.51|4441.51|4441.96|4441.96|4442.11|4442.11|4441.51|4441.51|0
1623320240000|2021-06-10 10:17:20|4441.24|4441.24|4441.24|4441.24|4441.24|4441.24|4441.24|4441.24|0
1623320290000|2021-06-10 10:18:10|4440.94|4440.94|4440.91|4440.91|4440.94|4440.94|4440.91|4440.91|0
1623320300000|2021-06-10 10:18:20|4440.87|4440.87|4440.83|4440.83|4440.87|4440.87|4440.83|4440.83|0
1623320310000|2021-06-10 10:18:30|4440.53|4440.53|4440.53|4440.53|4440.53|4440.53|4440.53|4440.53|0
1623320330000|2021-06-10 10:18:50|4440.44|4440.44|4440.58|4440.58|4440.62|4440.62|4440.44|4440.44|0
1623320340000|2021-06-10 10:19:00|4440.67|4440.67|4440.67|4440.67|4440.67|4440.67|4440.67|4440.67|0
1623320350000|2021-06-10 10:19:10|4440.37|4440.37|4440.37|4440.37|4440.37|4440.37|4440.37|4440.37|0
1623320360000|2021-06-10 10:19:20|4440.41|4440.41|4440.41|4440.41|4440.41|4440.41|4440.41|4440.41|0
1623320390000|2021-06-10 10:19:50|4440.5|4440.5|4440.59|4440.59|4440.59|4440.59|4440.5|4440.5|0
1623320400000|2021-06-10 10:20:00|4440.56|4440.56|4440.62|4440.62|4440.62|4440.62|4440.56|4440.56|0
1623320410000|2021-06-10 10:20:10|4440.47|4440.47|4440.32|4440.32|4440.47|4440.47|4440.32|4440.32|0
1623320420000|2021-06-10 10:20:20|4440.27|4440.27|4440.04|4440.04|4440.27|4440.27|4440.04|4440.04|0
1623320430000|2021-06-10 10:20:30|4439.89|4439.89|4439.83|4439.83|4439.89|4439.89|4439.83|4439.83|0
1623320450000|2021-06-10 10:20:50|4439.88|4439.88|4439.83|4439.83|4439.88|4439.88|4439.83|4439.83|0
1623320460000|2021-06-10 10:21:00|4439.91|4439.91|4440.13|4440.13|4440.22|4440.22|4439.91|4439.91|0
1623320470000|2021-06-10 10:21:10|4440.43|4440.43|4440.43|4440.43|4440.43|4440.43|4440.43|4440.43|0
1623320480000|2021-06-10 10:21:20|4440.46|4440.46|4440.46|4440.46|4440.46|4440.46|4440.16|4440.16|0
1623320490000|2021-06-10 10:21:30|4440.43|4440.43|4440.34|4440.34|4440.43|4440.43|4440.34|4440.34|0
1623320500000|2021-06-10 10:21:40|4440.64|4440.64|4440.64|4440.64|4440.64|4440.64|4440.64|4440.64|0
1623320530000|2021-06-10 10:22:10|4440.81|4440.81|4440.93|4440.93|4440.93|4440.93|4440.81|4440.81|0
1623320540000|2021-06-10 10:22:20|4440.95|4440.95|4440.95|4440.95|4440.95|4440.95|4440.95|4440.95|0
1623320570000|2021-06-10 10:22:50|4441.01|4441.01|4441.23|4441.23|4441.23|4441.23|4441.01|4441.01|0
1623320580000|2021-06-10 10:23:00|4441.26|4441.26|4441.26|4441.26|4441.26|4441.26|4441.26|4441.26|0
1623320590000|2021-06-10 10:23:10|4441.28|4441.28|4440.96|4440.96|4441.28|4441.28|4440.96|4440.96|0
1623320600000|2021-06-10 10:23:20|4440.98|4440.98|4440.98|4440.98|4440.98|4440.98|4440.98|4440.98|0
1623320620000|2021-06-10 10:23:40|4440.93|4440.93|4440.42|4440.42|4441.02|4441.02|4440.42|4440.42|0
1623320640000|2021-06-10 10:24:00|4440.66|4440.66|4440.66|4440.66|4440.66|4440.66|4440.66|4440.66|0
1623320650000|2021-06-10 10:24:10|4440.69|4440.69|4440.96|4440.96|4440.96|4440.96|4440.66|4440.66|0
1623320670000|2021-06-10 10:24:30|4440.94|4440.94|4440.94|4440.94|4440.94|4440.94|4440.94|4440.94|0
1623320680000|2021-06-10 10:24:40|4440.79|4440.79|4440.79|4440.79|4440.79|4440.79|4440.79|4440.79|0
1623320700000|2021-06-10 10:25:00|4441.09|4441.09|4441.06|4441.06|4441.24|4441.24|4441.06|4441.06|0
1623320720000|2021-06-10 10:25:20|4441.09|4441.09|4441.09|4441.09|4441.09|4441.09|4441.09|4441.09|0
1623320740000|2021-06-10 10:25:40|4441.39|4441.39|4441.39|4441.39|4441.39|4441.39|4441.39|4441.39|0
1623320750000|2021-06-10 10:25:50|4441.34|4441.34|4441.34|4441.34|4441.34|4441.34|4441.34|4441.34|0
1623320760000|2021-06-10 10:26:00|4441.36|4441.36|4441.36|4441.36|4441.36|4441.36|4441.36|4441.36|0
1623320810000|2021-06-10 10:26:50|4441.34|4441.34|4441.34|4441.34|4441.34|4441.34|4441.34|4441.34|0
1623320820000|2021-06-10 10:27:00|4441.25|4441.25|4441.85|4441.85|4441.85|4441.85|4441.25|4441.25|0
1623320840000|2021-06-10 10:27:20|4441.55|4441.55|4441.55|4441.55|4441.55|4441.55|4441.55|4441.55|0
1623320860000|2021-06-10 10:27:40|4441.28|4441.28|4441.58|4441.58|4441.58|4441.58|4441.28|4441.28|0
1623320870000|2021-06-10 10:27:50|4442.18|4442.18|4442.28|4442.28|4442.28|4442.28|4442.18|4442.18|0
1623320880000|2021-06-10 10:28:00|4442.13|4442.13|4442.17|4442.17|4442.17|4442.17|4442.13|4442.13|0
1623320900000|2021-06-10 10:28:20|4442.2|4442.2|4442.24|4442.24|4442.24|4442.24|4442.2|4442.2|0
1623320930000|2021-06-10 10:28:50|4442.2|4442.2|4442.2|4442.2|4442.2|4442.2|4442.2|4442.2|0
1623320940000|2021-06-10 10:29:00|4442.22|4442.22|4442.37|4442.37|4442.37|4442.37|4442.22|4442.22|0
1623320960000|2021-06-10 10:29:20|4442.67|4442.67|4442.37|4442.37|4442.67|4442.67|4442.37|4442.37|0
1623320990000|2021-06-10 10:29:50|4442.22|4442.22|4442.29|4442.29|4442.31|4442.31|4442.22|4442.22|0
1623321000000|2021-06-10 10:30:00|4442.14|4442.14|4442.05|4442.05|4442.14|4442.14|4442.05|4442.05|0
1623321020000|2021-06-10 10:30:20|4441.75|4441.75|4441.75|4441.75|4441.75|4441.75|4441.75|4441.75|0
1623321030000|2021-06-10 10:30:30|4441.71|4441.71|4441.62|4441.62|4441.71|4441.71|4441.62|4441.62|0
1623321040000|2021-06-10 10:30:40|4441.32|4441.32|4441.32|4441.32|4441.32|4441.32|4441.32|4441.32|0
1623321050000|2021-06-10 10:30:50|4441.02|4441.02|4441.02|4441.02|4441.02|4441.02|4441.02|4441.02|0
1623321060000|2021-06-10 10:31:00|4440.72|4440.72|4440.37|4440.37|4440.72|4440.72|4440.37|4440.37|0
1623321070000|2021-06-10 10:31:10|4440.28|4440.28|4439.86|4439.86|4440.28|4440.28|4439.86|4439.86|0
1623321090000|2021-06-10 10:31:30|4440.01|4440.01|4440.61|4440.61|4440.61|4440.61|4440.01|4440.01|0
1623321100000|2021-06-10 10:31:40|4440.58|4440.58|4440.54|4440.54|4440.58|4440.58|4440.54|4440.54|0
1623321110000|2021-06-10 10:31:50|4440.42|4440.42|4440.42|4440.42|4440.42|4440.42|4440.42|4440.42|0
1623321120000|2021-06-10 10:32:00|4440.48|4440.48|4440.51|4440.51|4440.51|4440.51|4440.48|4440.48|0
1623321130000|2021-06-10 10:32:10|4440.46|4440.46|4440.46|4440.46|4440.46|4440.46|4440.46|4440.46|0
1623321160000|2021-06-10 10:32:40|4440.76|4440.76|4440.76|4440.76|4440.76|4440.76|4440.76|4440.76|0
1623321170000|2021-06-10 10:32:50|4440.58|4440.58|4440.01|4440.01|4440.58|4440.58|4440.01|4440.01|0
1623321180000|2021-06-10 10:33:00|4440.1|4440.1|4440.19|4440.19|4440.19|4440.19|4440.1|4440.1|0
1623321200000|2021-06-10 10:33:20|4440.14|4440.14|4440.12|4440.12|4440.14|4440.14|4440.12|4440.12|0
1623321210000|2021-06-10 10:33:30|4439.81|4439.81|4439.88|4439.88|4439.88|4439.88|4439.79|4439.79|0
1623321230000|2021-06-10 10:33:50|4439.82|4439.82|4439.82|4439.82|4439.82|4439.82|4439.82|4439.82|0
1623321270000|2021-06-10 10:34:30|4439.77|4439.77|4439.77|4439.77|4439.77|4439.77|4439.77|4439.77|0
1623321290000|2021-06-10 10:34:50|4439.72|4439.72|4439.72|4439.72|4439.72|4439.72|4439.72|4439.72|0
1623321300000|2021-06-10 10:35:00|4439.81|4439.81|4439.66|4439.66|4439.81|4439.81|4439.66|4439.66|0
1623321320000|2021-06-10 10:35:20|4439.61|4439.61|4439.61|4439.61|4439.61|4439.61|4439.58|4439.58|0
1623321330000|2021-06-10 10:35:30|4439.7|4439.7|4439.79|4439.79|4439.79|4439.79|4439.7|4439.7|0
1623321350000|2021-06-10 10:35:50|4439.84|4439.84|4439.84|4439.84|4439.84|4439.84|4439.84|4439.84|0
1623321400000|2021-06-10 10:36:40|4439.93|4439.93|4439.99|4439.99|4439.99|4439.99|4439.93|4439.93|0
1623321410000|2021-06-10 10:36:50|4440.11|4440.11|4440.14|4440.14|4440.17|4440.17|4440.11|4440.11|0
1623321420000|2021-06-10 10:37:00|4440.17|4440.17|4440.17|4440.17|4440.17|4440.17|4440.17|4440.17|0
1623321430000|2021-06-10 10:37:10|4440.2|4440.2|4440.2|4440.2|4440.2|4440.2|4440.2|4440.2|0
1623321470000|2021-06-10 10:37:50|4440.51|4440.51|4440.51|4440.51|4440.51|4440.51|4440.51|4440.51|0
1623321490000|2021-06-10 10:38:10|4440.2|4440.2|4440.18|4440.18|4440.2|4440.2|4439.9|4439.9|0
1623321500000|2021-06-10 10:38:20|4439.88|4439.88|4439.88|4439.88|4439.88|4439.88|4439.88|4439.88|0
1623321510000|2021-06-10 10:38:30|4439.9|4439.9|4439.83|4439.83|4439.9|4439.9|4439.83|4439.83|0
1623321520000|2021-06-10 10:38:40|4439.74|4439.74|4439.74|4439.74|4439.74|4439.74|4439.74|4439.74|0
1623321540000|2021-06-10 10:39:00|4439.65|4439.65|4439.68|4439.68|4439.68|4439.68|4439.65|4439.65|0
1623321550000|2021-06-10 10:39:10|4439.61|4439.61|4439.56|4439.56|4439.61|4439.61|4439.56|4439.56|0
1623321560000|2021-06-10 10:39:20|4439.39|4439.39|4439.39|4439.39|4439.39|4439.39|4439.39|4439.39|0
1623321570000|2021-06-10 10:39:30|4439.41|4439.41|4439.41|4439.41|4439.41|4439.41|4439.41|4439.41|0
1623321590000|2021-06-10 10:39:50|4439.47|4439.47|4439.47|4439.47|4439.47|4439.47|4439.47|4439.47|0
1623321600000|2021-06-10 10:40:00|4439.49|4439.49|4439.19|4439.19|4439.49|4439.49|4439.19|4439.19|0
1623321610000|2021-06-10 10:40:10|4439.17|4439.17|4439.17|4439.17|4439.17|4439.17|4439.17|4439.17|0
1623321630000|2021-06-10 10:40:30|4439.26|4439.26|4439.28|4439.28|4439.28|4439.28|4439.26|4439.26|0
1623321640000|2021-06-10 10:40:40|4439.17|4439.17|4439.85|4439.85|4439.85|4439.85|4439.13|4439.13|0
1623321660000|2021-06-10 10:41:00|4440.03|4440.03|4440.63|4440.63|4440.63|4440.63|4440.03|4440.03|0
1623321700000|2021-06-10 10:41:40|4440.33|4440.33|4440.33|4440.33|4440.33|4440.33|4440.33|4440.33|0
1623321740000|2021-06-10 10:42:20|4440.41|4440.41|4440.41|4440.41|4440.41|4440.41|4440.41|4440.41|0
1623321770000|2021-06-10 10:42:50|4440.71|4440.71|4440.75|4440.75|4440.75|4440.75|4440.71|4440.71|0
1623321780000|2021-06-10 10:43:00|4440.45|4440.45|4440.15|4440.15|4440.45|4440.45|4440.15|4440.15|0
1623321790000|2021-06-10 10:43:10|4440.12|4440.12|4440.12|4440.12|4440.12|4440.12|4440.12|4440.12|0
1623321810000|2021-06-10 10:43:30|4439.82|4439.82|4439.7|4439.7|4439.85|4439.85|4439.7|4439.7|0
1623321840000|2021-06-10 10:44:00|4439.73|4439.73|4439.73|4439.73|4439.73|4439.73|4439.73|4439.73|0
1623321850000|2021-06-10 10:44:10|4440.03|4440.03|4440.03|4440.03|4440.03|4440.03|4440.03|4440.03|0
1623321860000|2021-06-10 10:44:20|4439.99|4439.99|4439.9|4439.9|4439.99|4439.99|4439.9|4439.9|0
1623321870000|2021-06-10 10:44:30|4440.2|4440.2|4440.2|4440.2|4440.2|4440.2|4440.2|4440.2|0
1623321880000|2021-06-10 10:44:40|4440.26|4440.26|4440.26|4440.26|4440.26|4440.26|4440.26|4440.26|0
1623321890000|2021-06-10 10:44:50|4440.55|4440.55|4440.55|4440.55|4440.55|4440.55|4440.55|4440.55|0
1623321900000|2021-06-10 10:45:00|4440.25|4440.25|4440.25|4440.25|4440.25|4440.25|4440.25|4440.25|0
1623321930000|2021-06-10 10:45:30|4440.28|4440.28|4440.28|4440.28|4440.28|4440.28|4440.28|4440.28|0
1623321950000|2021-06-10 10:45:50|4440.34|4440.34|4440.34|4440.34|4440.34|4440.34|4440.34|4440.34|0
1623321960000|2021-06-10 10:46:00|4440.27|4440.27|4439.37|4439.37|4440.27|4440.27|4439.37|4439.37|0
1623321970000|2021-06-10 10:46:10|4439.22|4439.22|4438.75|4438.75|4439.22|4439.22|4438.75|4438.75|0
1623321980000|2021-06-10 10:46:20|4438.77|4438.77|4438.47|4438.47|4438.77|4438.77|4438.47|4438.47|0
1623321990000|2021-06-10 10:46:30|4438.64|4438.64|4438.7|4438.7|4438.7|4438.7|4438.64|4438.64|0
1623322010000|2021-06-10 10:46:50|4438.68|4438.68|4438.68|4438.68|4438.68|4438.68|4438.68|4438.68|0
1623322020000|2021-06-10 10:47:00|4438.07|4438.07|4437.98|4437.98|4438.07|4438.07|4437.98|4437.98|0
1623322030000|2021-06-10 10:47:10|4437.95|4437.95|4437.95|4437.95|4437.95|4437.95|4437.95|4437.95|0
1623322050000|2021-06-10 10:47:30|4437.92|4437.92|4437.92|4437.92|4437.92|4437.92|4437.92|4437.92|0
1623322060000|2021-06-10 10:47:40|4437.32|4437.32|4437.58|4437.58|4437.58|4437.58|4437.28|4437.28|0
1623322070000|2021-06-10 10:47:50|4437.88|4437.88|4437.88|4437.88|4437.88|4437.88|4437.88|4437.88|0
1623322090000|2021-06-10 10:48:10|4438.03|4438.03|4438.03|4438.03|4438.03|4438.03|4438.03|4438.03|0
1623322120000|2021-06-10 10:48:40|4438.33|4438.33|4438.33|4438.33|4438.33|4438.33|4438.33|4438.33|0
1623322140000|2021-06-10 10:49:00|4438.18|4438.18|4437.73|4437.73|4438.18|4438.18|4437.73|4437.73|0
1623322160000|2021-06-10 10:49:20|4437.64|4437.64|4437.59|4437.59|4437.64|4437.64|4437.59|4437.59|0
1623322170000|2021-06-10 10:49:30|4437.5|4437.5|4437.16|4437.16|4437.5|4437.5|4437.16|4437.16|0
1623322180000|2021-06-10 10:49:40|4436.86|4436.86|4437.01|4437.01|4437.01|4437.01|4436.86|4436.86|0
1623322190000|2021-06-10 10:49:50|4437.31|4437.31|4436.59|4436.59|4437.31|4437.31|4436.59|4436.59|0
1623322200000|2021-06-10 10:50:00|4436.74|4436.74|4436.74|4436.74|4436.74|4436.74|4436.74|4436.74|0
1623322210000|2021-06-10 10:50:10|4436.59|4436.59|4436.89|4436.89|4436.89|4436.89|4436.59|4436.59|0
1623322220000|2021-06-10 10:50:20|4436.59|4436.59|4436.14|4436.14|4436.59|4436.59|4436.14|4436.14|0
1623322230000|2021-06-10 10:50:30|4436.05|4436.05|4436.05|4436.05|4436.05|4436.05|4436.05|4436.05|0
1623322250000|2021-06-10 10:50:50|4436.09|4436.09|4436.09|4436.09|4436.09|4436.09|4436.09|4436.09|0
1623322280000|2021-06-10 10:51:20|4436.39|4436.39|4436.39|4436.39|4436.39|4436.39|4436.39|4436.39|0
1623322290000|2021-06-10 10:51:30|4436.22|4436.22|4436.75|4436.75|4436.75|4436.75|4436.22|4436.22|0
1623322320000|2021-06-10 10:52:00|4436.9|4436.9|4436.3|4436.3|4436.9|4436.9|4436.3|4436.3|0
1623322340000|2021-06-10 10:52:20|4436|4436|4435.9|4435.9|4436|4436|4435.9|4435.9|0
1623322380000|2021-06-10 10:53:00|4435.72|4435.72|4435.72|4435.72|4435.72|4435.72|4435.72|4435.72|0
1623322390000|2021-06-10 10:53:10|4435.81|4435.81|4435.54|4435.54|4435.84|4435.84|4435.54|4435.54|0
1623322400000|2021-06-10 10:53:20|4435.56|4435.56|4435.56|4435.56|4435.56|4435.56|4435.56|4435.56|0
1623322410000|2021-06-10 10:53:30|4435.86|4435.86|4435.57|4435.57|4435.86|4435.86|4435.57|4435.57|0
1623322420000|2021-06-10 10:53:40|4435.53|4435.53|4435.53|4435.53|4435.53|4435.53|4435.53|4435.53|0
1623322430000|2021-06-10 10:53:50|4435.5|4435.5|4435.69|4435.69|4435.69|4435.69|4435.5|4435.5|0
1623322440000|2021-06-10 10:54:00|4435.99|4435.99|4435.99|4435.99|4435.99|4435.99|4435.99|4435.99|0
1623322470000|2021-06-10 10:54:30|4435.69|4435.69|4435.66|4435.66|4435.96|4435.96|4435.66|4435.66|0
1623322480000|2021-06-10 10:54:40|4435.07|4435.07|4435.07|4435.07|4435.07|4435.07|4435.07|4435.07|0
1623322490000|2021-06-10 10:54:50|4434.77|4434.77|4434.77|4434.77|4434.77|4434.77|4434.77|4434.77|0
1623322500000|2021-06-10 10:55:00|4434.86|4434.86|4433.66|4433.66|4434.86|4434.86|4433.66|4433.66|0
1623322510000|2021-06-10 10:55:10|4433.71|4433.71|4433.49|4433.49|4433.71|4433.71|4433.49|4433.49|0
1623322520000|2021-06-10 10:55:20|4433.19|4433.19|4433.14|4433.14|4433.19|4433.19|4433.14|4433.14|0
1623322530000|2021-06-10 10:55:30|4433.12|4433.12|4432.96|4432.96|4433.12|4433.12|4432.96|4432.96|0
1623322550000|2021-06-10 10:55:50|4432.94|4432.94|4432.96|4432.96|4432.96|4432.96|4432.94|4432.94|0
1623322560000|2021-06-10 10:56:00|4432.87|4432.87|4432.87|4432.87|4432.87|4432.87|4432.87|4432.87|0
1623322570000|2021-06-10 10:56:10|4432.9|4432.9|4432.85|4432.85|4432.92|4432.92|4432.85|4432.85|0
1623322580000|2021-06-10 10:56:20|4433.45|4433.45|4433.31|4433.31|4433.45|4433.45|4433.28|4433.28|0
1623322600000|2021-06-10 10:56:40|4433.28|4433.28|4433.28|4433.28|4433.28|4433.28|4433.28|4433.28|0
1623322610000|2021-06-10 10:56:50|4433.13|4433.13|4433.13|4433.13|4433.16|4433.16|4433.13|4433.13|0
1623322620000|2021-06-10 10:57:00|4434.33|4434.33|4434.36|4434.36|4434.36|4434.36|4434.33|4434.33|0
1623322630000|2021-06-10 10:57:10|4434.4|4434.4|4434.4|4434.4|4434.4|4434.4|4434.4|4434.4|0
1623322640000|2021-06-10 10:57:20|4433.2|4433.2|4433.93|4433.93|4433.93|4433.93|4433.2|4433.2|0
1623322650000|2021-06-10 10:57:30|4434.23|4434.23|4434.3|4434.3|4434.3|4434.3|4434.23|4434.23|0
1623322660000|2021-06-10 10:57:40|4434.15|4434.15|4434.19|4434.19|4434.19|4434.19|4434.15|4434.15|0
1623322680000|2021-06-10 10:58:00|4434.49|4434.49|4434.54|4434.54|4434.58|4434.58|4434.49|4434.49|0
1623322690000|2021-06-10 10:58:10|4434.24|4434.24|4434.26|4434.26|4434.26|4434.26|4434.24|4434.24|0
1623322700000|2021-06-10 10:58:20|4434.17|4434.17|4434.23|4434.23|4434.23|4434.23|4434.17|4434.17|0
1623322710000|2021-06-10 10:58:30|4434.05|4434.05|4434.2|4434.2|4434.2|4434.2|4434.05|4434.05|0
1623322720000|2021-06-10 10:58:40|4434.17|4434.17|4433.92|4433.92|4434.17|4434.17|4433.83|4433.83|0
1623322740000|2021-06-10 10:59:00|4433.83|4433.83|4433.83|4433.83|4433.87|4433.87|4433.83|4433.83|0
1623322770000|2021-06-10 10:59:30|4433.86|4433.86|4433.86|4433.86|4433.86|4433.86|4433.86|4433.86|0
1623322790000|2021-06-10 10:59:50|4434.46|4434.46|4434.04|4434.04|4434.46|4434.46|4433.86|4433.86|0
1623322800000|2021-06-10 11:00:00|4434.08|4434.08|4434.08|4434.08|4434.08|4434.08|4434.08|4434.08|0
1623322810000|2021-06-10 11:00:10|4433.99|4433.99|4433.6|4433.6|4433.99|4433.99|4433.6|4433.6|0
1623322840000|2021-06-10 11:00:40|4433.62|4433.62|4433.8|4433.8|4433.8|4433.8|4433.62|4433.62|0
1623322850000|2021-06-10 11:00:50|4434.1|4434.1|4434.55|4434.55|4434.55|4434.55|4434.1|4434.1|0
1623322890000|2021-06-10 11:01:30|4435.15|4435.15|4435|4435|4435.15|4435.15|4435|4435|0
1623322900000|2021-06-10 11:01:40|4435.12|4435.12|4434.81|4434.81|4435.12|4435.12|4434.81|4434.81|0
1623322910000|2021-06-10 11:01:50|4435.12|4435.12|4435.12|4435.12|4435.12|4435.12|4435.12|4435.12|0
1623322920000|2021-06-10 11:02:00|4435.14|4435.14|4436.04|4436.04|4436.34|4436.34|4435.14|4435.14|0
1623322930000|2021-06-10 11:02:10|4435.95|4435.95|4435.65|4435.65|4435.95|4435.95|4435.65|4435.65|0
1623322940000|2021-06-10 11:02:20|4435.35|4435.35|4435.5|4435.5|4435.5|4435.5|4435.35|4435.35|0
1623322950000|2021-06-10 11:02:30|4435.2|4435.2|4434.9|4434.9|4435.2|4435.2|4434.9|4434.9|0
1623322960000|2021-06-10 11:02:40|4435.2|4435.2|4435.2|4435.2|4435.2|4435.2|4435.2|4435.2|0
1623322970000|2021-06-10 11:02:50|4434.9|4434.9|4434.45|4434.45|4434.9|4434.9|4434.45|4434.45|0
1623322980000|2021-06-10 11:03:00|4434.56|4434.56|4433.96|4433.96|4434.56|4434.56|4433.96|4433.96|0
1623323010000|2021-06-10 11:03:30|4434.26|4434.26|4434.26|4434.26|4434.26|4434.26|4434.26|4434.26|0
1623323020000|2021-06-10 11:03:40|4433.96|4433.96|4433.96|4433.96|4433.96|4433.96|4433.96|4433.96|0
1623323030000|2021-06-10 11:03:50|4433.99|4433.99|4433.99|4433.99|4433.99|4433.99|4433.99|4433.99|0
1623323050000|2021-06-10 11:04:10|4434.29|4434.29|4434.29|4434.29|4434.29|4434.29|4434.29|4434.29|0
1623323070000|2021-06-10 11:04:30|4434.25|4434.25|4433.35|4433.35|4434.25|4434.25|4433.35|4433.35|0
1623323080000|2021-06-10 11:04:40|4433.32|4433.32|4433.32|4433.32|4433.32|4433.32|4433.32|4433.32|0
1623323100000|2021-06-10 11:05:00|4433.02|4433.02|4432.57|4432.57|4433.02|4433.02|4432.57|4432.57|0
1623323110000|2021-06-10 11:05:10|4432.28|4432.28|4432.23|4432.23|4432.28|4432.28|4432.23|4432.23|0
1623323120000|2021-06-10 11:05:20|4432.38|4432.38|4432.26|4432.26|4432.53|4432.53|4432.26|4432.26|0
1623323130000|2021-06-10 11:05:30|4432.15|4432.15|4432.15|4432.15|4432.15|4432.15|4432.15|4432.15|0
1623323150000|2021-06-10 11:05:50|4432.12|4432.12|4432.18|4432.18|4432.18|4432.18|4432.03|4432.03|0
1623323180000|2021-06-10 11:06:20|4432.48|4432.48|4432.48|4432.48|4432.48|4432.48|4432.48|4432.48|0
1623323190000|2021-06-10 11:06:30|4432.78|4432.78|4432.78|4432.78|4432.78|4432.78|4432.78|4432.78|0
1623323200000|2021-06-10 11:06:40|4432.18|4432.18|4432.24|4432.24|4432.24|4432.24|4432.15|4432.15|0
1623323210000|2021-06-10 11:06:50|4432.15|4432.15|4432.15|4432.15|4432.15|4432.15|4432.15|4432.15|0
1623323220000|2021-06-10 11:07:00|4432.18|4432.18|4432.48|4432.48|4432.48|4432.48|4432.18|4432.18|0
1623323240000|2021-06-10 11:07:20|4432.44|4432.44|4432.4|4432.4|4432.44|4432.44|4432.4|4432.4|0
1623323250000|2021-06-10 11:07:30|4432.36|4432.36|4432.31|4432.31|4432.4|4432.4|4432.31|4432.31|0
1623323260000|2021-06-10 11:07:40|4432.61|4432.61|4432.61|4432.61|4432.61|4432.61|4432.61|4432.61|0
1623323270000|2021-06-10 11:07:50|4432.7|4432.7|4432.7|4432.7|4432.7|4432.7|4432.7|4432.7|0
1623323280000|2021-06-10 11:08:00|4432.66|4432.66|4432.66|4432.66|4432.66|4432.66|4432.66|4432.66|0
1623323290000|2021-06-10 11:08:10|4432.7|4432.7|4432.7|4432.7|4432.7|4432.7|4432.7|4432.7|0
1623323300000|2021-06-10 11:08:20|4432.85|4432.85|4433|4433|4433|4433|4432.85|4432.85|0
1623323310000|2021-06-10 11:08:30|4433.3|4433.3|4433.22|4433.22|4433.3|4433.3|4433.12|4433.12|0
1623323320000|2021-06-10 11:08:40|4433.52|4433.52|4433.52|4433.52|4433.52|4433.52|4433.52|4433.52|0
1623323360000|2021-06-10 11:09:20|4432.92|4432.92|4432.77|4432.77|4432.92|4432.92|4432.77|4432.77|0
1623323380000|2021-06-10 11:09:40|4432.47|4432.47|4433.07|4433.07|4433.07|4433.07|4432.47|4432.47|0
1623323390000|2021-06-10 11:09:50|4432.77|4432.77|4432.77|4432.77|4432.77|4432.77|4432.77|4432.77|0
1623323400000|2021-06-10 11:10:00|4432.62|4432.62|4432.92|4432.92|4432.92|4432.92|4432.62|4432.62|0
1623323460000|2021-06-10 11:11:00|4432.9|4432.9|4432.95|4432.95|4432.95|4432.95|4432.9|4432.9|0
1623323480000|2021-06-10 11:11:20|4432.86|4432.86|4432.77|4432.77|4432.86|4432.86|4432.77|4432.77|0
1623323490000|2021-06-10 11:11:30|4433.07|4433.07|4433.07|4433.07|4433.07|4433.07|4433.05|4433.05|0
1623323500000|2021-06-10 11:11:40|4433.37|4433.37|4433.69|4433.69|4433.72|4433.72|4433.37|4433.37|0
1623323510000|2021-06-10 11:11:50|4433.72|4433.72|4434.02|4434.02|4434.02|4434.02|4433.72|4433.72|0
1623323520000|2021-06-10 11:12:00|4433.97|4433.97|4434.23|4434.23|4434.23|4434.23|4433.97|4433.97|0
1623323540000|2021-06-10 11:12:20|4434.27|4434.27|4433.95|4433.95|4434.27|4434.27|4433.95|4433.95|0
1623323570000|2021-06-10 11:12:50|4433.97|4433.97|4433.97|4433.97|4433.97|4433.97|4433.97|4433.97|0
1623323580000|2021-06-10 11:13:00|4434|4434|4434.26|4434.26|4434.26|4434.26|4434|4434|0
1623323590000|2021-06-10 11:13:10|4434.86|4434.86|4435.46|4435.46|4435.46|4435.46|4434.86|4434.86|0
1623323600000|2021-06-10 11:13:20|4435.49|4435.49|4435.79|4435.79|4435.79|4435.79|4435.49|4435.49|0
1623323620000|2021-06-10 11:13:40|4435.77|4435.77|4435.74|4435.74|4435.77|4435.77|4435.74|4435.74|0
1623323630000|2021-06-10 11:13:50|4436.07|4436.07|4436.07|4436.07|4436.07|4436.07|4436.07|4436.07|0
1623323640000|2021-06-10 11:14:00|4436.37|4436.37|4435.74|4435.74|4436.37|4436.37|4435.74|4435.74|0
1623323650000|2021-06-10 11:14:10|4435.44|4435.44|4435.44|4435.44|4435.44|4435.44|4435.44|4435.44|0
1623323670000|2021-06-10 11:14:30|4435.47|4435.47|4435.47|4435.47|4435.47|4435.47|4435.47|4435.47|0
1623323680000|2021-06-10 11:14:40|4435.43|4435.43|4435.43|4435.43|4435.43|4435.43|4435.43|4435.43|0
1623323690000|2021-06-10 11:14:50|4435.4|4435.4|4435.4|4435.4|4435.4|4435.4|4435.4|4435.4|0
1623323700000|2021-06-10 11:15:00|4435.38|4435.38|4435.83|4435.83|4435.98|4435.98|4435.38|4435.38|0
1623323710000|2021-06-10 11:15:10|4435.92|4435.92|4435.8|4435.8|4435.92|4435.92|4435.8|4435.8|0
1623323720000|2021-06-10 11:15:20|4435.78|4435.78|4435.78|4435.78|4435.78|4435.78|4435.78|4435.78|0
1623323740000|2021-06-10 11:15:40|4435.81|4435.81|4435.81|4435.81|4435.81|4435.81|4435.81|4435.81|0
1623323750000|2021-06-10 11:15:50|4436.72|4436.72|4437.02|4437.02|4437.02|4437.02|4436.72|4436.72|0
1623323760000|2021-06-10 11:16:00|4436.9|4436.9|4437.16|4437.16|4437.16|4437.16|4436.84|4436.84|0
1623323770000|2021-06-10 11:16:10|4437.11|4437.11|4437.08|4437.08|4437.11|4437.11|4437.08|4437.08|0
1623323790000|2021-06-10 11:16:30|4437.38|4437.38|4437.11|4437.11|4437.38|4437.38|4437.08|4437.08|0
1623323800000|2021-06-10 11:16:40|4437.41|4437.41|4437.86|4437.86|4437.86|4437.86|4437.41|4437.41|0
1623323820000|2021-06-10 11:17:00|4438.16|4438.16|4438.31|4438.31|4438.31|4438.31|4438.01|4438.01|0
1623323830000|2021-06-10 11:17:10|4438.61|4438.61|4438.61|4438.61|4438.61|4438.61|4438.61|4438.61|0
1623323850000|2021-06-10 11:17:30|4438.91|4438.91|4438.91|4438.91|4438.91|4438.91|4438.91|4438.91|0
1623323880000|2021-06-10 11:18:00|4438.76|4438.76|4438.61|4438.61|4438.76|4438.76|4438.61|4438.61|0
1623323890000|2021-06-10 11:18:10|4438.76|4438.76|4439.06|4439.06|4439.36|4439.36|4438.76|4438.76|0
1623323900000|2021-06-10 11:18:20|4439.01|4439.01|4438.99|4438.99|4439.01|4439.01|4438.99|4438.99|0
1623323910000|2021-06-10 11:18:30|4438.9|4438.9|4438.07|4438.07|4438.9|4438.9|4438.07|4438.07|0
1623323920000|2021-06-10 11:18:40|4438.05|4438.05|4437.98|4437.98|4438.05|4438.05|4437.6|4437.6|0
1623323930000|2021-06-10 11:18:50|4437.95|4437.95|4438.53|4438.53|4438.53|4438.53|4437.93|4437.93|0
1623323940000|2021-06-10 11:19:00|4438.83|4438.83|4438.58|4438.58|4438.83|4438.83|4438.53|4438.53|0
1623323950000|2021-06-10 11:19:10|4438.88|4438.88|4438.97|4438.97|4438.97|4438.97|4438.88|4438.88|0
1623323980000|2021-06-10 11:19:40|4438.95|4438.95|4439.04|4439.04|4439.04|4439.04|4438.95|4438.95|0
1623323990000|2021-06-10 11:19:50|4439.06|4439.06|4439.06|4439.06|4439.06|4439.06|4439.06|4439.06|0
1623324000000|2021-06-10 11:20:00|4439.12|4439.12|4438.77|4438.77|4439.12|4439.12|4438.77|4438.77|0
1623324010000|2021-06-10 11:20:10|4438.8|4438.8|4438.2|4438.2|4438.8|4438.8|4438.2|4438.2|0
1623324020000|2021-06-10 11:20:20|4438.13|4438.13|4438.11|4438.11|4438.18|4438.18|4438.11|4438.11|0
1623324030000|2021-06-10 11:20:30|4437.2|4437.2|4437.08|4437.08|4437.23|4437.23|4437.08|4437.08|0
1623324040000|2021-06-10 11:20:40|4437.04|4437.04|4436.99|4436.99|4437.04|4437.04|4436.95|4436.95|0
1623324050000|2021-06-10 11:20:50|4437.01|4437.01|4437.01|4437.01|4437.01|4437.01|4437.01|4437.01|0
1623324060000|2021-06-10 11:21:00|4436.99|4436.99|4436.99|4436.99|4436.99|4436.99|4436.9|4436.9|0
1623324070000|2021-06-10 11:21:10|4437.08|4437.08|4437.01|4437.01|4437.08|4437.08|4436.9|4436.9|0
1623324080000|2021-06-10 11:21:20|4436.98|4436.98|4436.59|4436.59|4437.01|4437.01|4436.59|4436.59|0
1623324100000|2021-06-10 11:21:40|4436.56|4436.56|4436.56|4436.56|4436.56|4436.56|4436.56|4436.56|0
1623324120000|2021-06-10 11:22:00|4436.59|4436.59|4436.33|4436.33|4436.63|4436.63|4436.33|4436.33|0
1623324130000|2021-06-10 11:22:10|4436.35|4436.35|4436.65|4436.65|4436.65|4436.65|4436.35|4436.35|0
1623324140000|2021-06-10 11:22:20|4436.74|4436.74|4436.29|4436.29|4436.74|4436.74|4436.29|4436.29|0
1623324170000|2021-06-10 11:22:50|4435.69|4435.69|4435.63|4435.63|4435.69|4435.69|4435.63|4435.63|0
1623324190000|2021-06-10 11:23:10|4435.78|4435.78|4436.68|4436.68|4436.68|4436.68|4435.78|4435.78|0
1623324200000|2021-06-10 11:23:20|4436.83|4436.83|4436.53|4436.53|4436.83|4436.83|4436.53|4436.53|0
1623324210000|2021-06-10 11:23:30|4436.68|4436.68|4436.68|4436.68|4436.68|4436.68|4436.68|4436.68|0
1623324220000|2021-06-10 11:23:40|4436.7|4436.7|4436.7|4436.7|4436.7|4436.7|4436.7|4436.7|0
1623324230000|2021-06-10 11:23:50|4436.85|4436.85|4435.95|4435.95|4436.85|4436.85|4435.95|4435.95|0
1623324240000|2021-06-10 11:24:00|4435.8|4435.8|4435.2|4435.2|4435.8|4435.8|4435.2|4435.2|0
1623324250000|2021-06-10 11:24:10|4435.16|4435.16|4435.25|4435.25|4435.25|4435.25|4435.16|4435.16|0
1623324260000|2021-06-10 11:24:20|4435.28|4435.28|4435.25|4435.25|4435.28|4435.28|4435.25|4435.25|0
1623324270000|2021-06-10 11:24:30|4435.23|4435.23|4435.21|4435.21|4435.23|4435.23|4435.21|4435.21|0
1623324290000|2021-06-10 11:24:50|4435.18|4435.18|4435.18|4435.18|4435.18|4435.18|4435.18|4435.18|0
1623324300000|2021-06-10 11:25:00|4435.21|4435.21|4435.21|4435.21|4435.21|4435.21|4435.21|4435.21|0
1623324310000|2021-06-10 11:25:10|4435.81|4435.81|4435.81|4435.81|4435.81|4435.81|4435.81|4435.81|0
1623324360000|2021-06-10 11:26:00|4435.51|4435.51|4435.36|4435.36|4435.51|4435.51|4435.36|4435.36|0
1623324370000|2021-06-10 11:26:10|4435.3|4435.3|4435.24|4435.24|4435.3|4435.3|4435.24|4435.24|0
1623324380000|2021-06-10 11:26:20|4435.19|4435.19|4434.88|4434.88|4435.19|4435.19|4434.88|4434.88|0
1623324390000|2021-06-10 11:26:30|4434.7|4434.7|4433.63|4433.63|4434.7|4434.7|4433.63|4433.63|0
1623324410000|2021-06-10 11:26:50|4433.57|4433.57|4433.41|4433.41|4433.57|4433.57|4433.41|4433.41|0
1623324420000|2021-06-10 11:27:00|4433.36|4433.36|4432.72|4432.72|4433.4|4433.4|4432.72|4432.72|0
1623324430000|2021-06-10 11:27:10|4432.69|4432.69|4432.69|4432.69|4432.69|4432.69|4432.69|4432.69|0
1623324440000|2021-06-10 11:27:20|4432.39|4432.39|4432.42|4432.42|4432.45|4432.45|4432.39|4432.39|0
1623324450000|2021-06-10 11:27:30|4432.12|4432.12|4432.12|4432.12|4432.12|4432.12|4432.12|4432.12|0
1623324470000|2021-06-10 11:27:50|4432.21|4432.21|4433.19|4433.19|4433.19|4433.19|4432.21|4432.21|0
1623324480000|2021-06-10 11:28:00|4433.22|4433.22|4433.19|4433.19|4433.22|4433.22|4433.19|4433.19|0
1623324490000|2021-06-10 11:28:10|4433.1|4433.1|4433.4|4433.4|4433.4|4433.4|4433.1|4433.1|0
1623324500000|2021-06-10 11:28:20|4433.52|4433.52|4433.52|4433.52|4433.52|4433.52|4433.52|4433.52|0
1623324520000|2021-06-10 11:28:40|4433.22|4433.22|4433.22|4433.22|4433.22|4433.22|4432.92|4432.92|0
1623324540000|2021-06-10 11:29:00|4432.92|4432.92|4432.92|4432.92|4432.92|4432.92|4432.92|4432.92|0
1623324550000|2021-06-10 11:29:10|4433.97|4433.97|4433.97|4433.97|4433.97|4433.97|4433.97|4433.97|0
1623324560000|2021-06-10 11:29:20|4433.91|4433.91|4433.97|4433.97|4433.97|4433.97|4433.91|4433.91|0
1623324570000|2021-06-10 11:29:30|4433.94|4433.94|4433.94|4433.94|4433.94|4433.94|4433.94|4433.94|0
1623324580000|2021-06-10 11:29:40|4433.64|4433.64|4433.64|4433.64|4433.64|4433.64|4433.64|4433.64|0
1623324590000|2021-06-10 11:29:50|4433.94|4433.94|4434.33|4434.33|4434.33|4434.33|4433.94|4433.94|0
1623324600000|2021-06-10 11:30:00|4434.24|4434.24|4434.24|4434.24|4434.24|4434.24|4434.24|4434.24|0
1623324610000|2021-06-10 11:30:10|4434.31|4434.31|4434.51|4434.51|4434.51|4434.51|4434.31|4434.31|0
1623324630000|2021-06-10 11:30:30|4434.81|4434.81|4434.81|4434.81|4434.81|4434.81|4434.81|4434.81|0
1623324640000|2021-06-10 11:30:40|4434.96|4434.96|4434.96|4434.96|4434.96|4434.96|4434.96|4434.96|0
1623324650000|2021-06-10 11:30:50|4435.26|4435.26|4435.26|4435.26|4435.26|4435.26|4435.26|4435.26|0
1623324660000|2021-06-10 11:31:00|4435.35|4435.35|4435.42|4435.42|4435.42|4435.42|4435.35|4435.35|0
1623324700000|2021-06-10 11:31:40|4435.12|4435.12|4435.12|4435.12|4435.12|4435.12|4435.12|4435.12|0
1623324710000|2021-06-10 11:31:50|4435.42|4435.42|4435.72|4435.72|4435.72|4435.72|4435.42|4435.42|0
1623324720000|2021-06-10 11:32:00|4435.57|4435.57|4434.07|4434.07|4435.57|4435.57|4433.98|4433.98|0
1623324730000|2021-06-10 11:32:10|4433.98|4433.98|4434.11|4434.11|4434.11|4434.11|4433.98|4433.98|0
1623324750000|2021-06-10 11:32:30|4434.15|4434.15|4434.15|4434.15|4434.15|4434.15|4434.15|4434.15|0
1623324760000|2021-06-10 11:32:40|4434|4434|4433.7|4433.7|4434|4434|4433.7|4433.7|0
1623324770000|2021-06-10 11:32:50|4433.47|4433.47|4433.47|4433.47|4433.47|4433.47|4433.47|4433.47|0
1623324780000|2021-06-10 11:33:00|4433.17|4433.17|4433.17|4433.17|4433.17|4433.17|4433.17|4433.17|0
1623324790000|2021-06-10 11:33:10|4433.2|4433.2|4433.2|4433.2|4433.2|4433.2|4433.2|4433.2|0
1623324800000|2021-06-10 11:33:20|4433.5|4433.5|4433.5|4433.5|4433.5|4433.5|4433.5|4433.5|0
1623324840000|2021-06-10 11:34:00|4433.65|4433.65|4434.14|4434.14|4434.14|4434.14|4433.65|4433.65|0
1623324850000|2021-06-10 11:34:10|4434.29|4434.29|4434.29|4434.29|4434.29|4434.29|4434.29|4434.29|0
1623324860000|2021-06-10 11:34:20|4434.2|4434.2|4432.8|4432.8|4434.2|4434.2|4432.8|4432.8|0
1623324870000|2021-06-10 11:34:30|4432.75|4432.75|4432.45|4432.45|4432.75|4432.75|4432.45|4432.45|0
1623324880000|2021-06-10 11:34:40|4432.22|4432.22|4432.52|4432.52|4432.52|4432.52|4432.22|4432.22|0
1623324890000|2021-06-10 11:34:50|4432.82|4432.82|4432.82|4432.82|4432.82|4432.82|4432.82|4432.82|0
1623324900000|2021-06-10 11:35:00|4432.52|4432.52|4432.37|4432.37|4432.52|4432.52|4432.37|4432.37|0
1623324910000|2021-06-10 11:35:10|4432.07|4432.07|4431.62|4431.62|4432.07|4432.07|4431.62|4431.62|0
1623324920000|2021-06-10 11:35:20|4431.53|4431.53|4431.53|4431.53|4431.53|4431.53|4431.53|4431.53|0
1623324940000|2021-06-10 11:35:40|4431.39|4431.39|4431.39|4431.39|4431.39|4431.39|4431.39|4431.39|0
1623324960000|2021-06-10 11:36:00|4431.24|4431.24|4431.39|4431.39|4431.39|4431.39|4431.24|4431.24|0
1623324970000|2021-06-10 11:36:10|4431.48|4431.48|4431.48|4431.48|4431.48|4431.48|4431.48|4431.48|0
1623324990000|2021-06-10 11:36:30|4431.45|4431.45|4431.42|4431.42|4431.45|4431.45|4431.42|4431.42|0
1623325000000|2021-06-10 11:36:40|4431.33|4431.33|4431.03|4431.03|4431.33|4431.33|4431.03|4431.03|0
1623325010000|2021-06-10 11:36:50|4430.99|4430.99|4430.96|4430.96|4430.99|4430.99|4430.96|4430.96|0
1623325020000|2021-06-10 11:37:00|4430.65|4430.65|4430.65|4430.65|4430.65|4430.65|4430.65|4430.65|0
1623325030000|2021-06-10 11:37:10|4430.51|4430.51|4430.51|4430.51|4430.51|4430.51|4430.51|4430.51|0
1623325040000|2021-06-10 11:37:20|4430.48|4430.48|4429.43|4429.43|4430.48|4430.48|4429.28|4429.28|0
1623325060000|2021-06-10 11:37:40|4429.36|4429.36|4429.33|4429.33|4429.36|4429.36|4429.33|4429.33|0
1623325070000|2021-06-10 11:37:50|4429.03|4429.03|4429.39|4429.39|4429.39|4429.39|4429|4429|0
1623325080000|2021-06-10 11:38:00|4429.45|4429.45|4429.37|4429.37|4429.6|4429.6|4429.37|4429.37|0
1623325090000|2021-06-10 11:38:10|4429.07|4429.07|4429.07|4429.07|4429.07|4429.07|4429.07|4429.07|0
1623325110000|2021-06-10 11:38:30|4428.98|4428.98|4429.19|4429.19|4429.28|4429.28|4428.98|4428.98|0
1623325130000|2021-06-10 11:38:50|4429.49|4429.49|4429.64|4429.64|4429.79|4429.79|4429.49|4429.49|0
1623325140000|2021-06-10 11:39:00|4429.34|4429.34|4429.15|4429.15|4429.34|4429.34|4429.15|4429.15|0
1623325150000|2021-06-10 11:39:10|4428.85|4428.85|4429.75|4429.75|4429.75|4429.75|4428.85|4428.85|0
1623325160000|2021-06-10 11:39:20|4429.45|4429.45|4429.6|4429.6|4429.6|4429.6|4429.45|4429.45|0
1623325170000|2021-06-10 11:39:30|4429.9|4429.9|4429.9|4429.9|4429.9|4429.9|4429.9|4429.9|0
1623325190000|2021-06-10 11:39:50|4430.2|4430.2|4430.14|4430.14|4430.2|4430.2|4430.14|4430.14|0
1623325200000|2021-06-10 11:40:00|4430.17|4430.17|4430.07|4430.07|4430.17|4430.17|4429.87|4429.87|0
1623325210000|2021-06-10 11:40:10|4430.37|4430.37|4430.37|4430.37|4430.37|4430.37|4430.37|4430.37|0
1623325220000|2021-06-10 11:40:20|4430.55|4430.55|4430.55|4430.55|4430.55|4430.55|4430.55|4430.55|0
1623325240000|2021-06-10 11:40:40|4430.85|4430.85|4430.55|4430.55|4430.85|4430.85|4430.55|4430.55|0
1623325250000|2021-06-10 11:40:50|4430.25|4430.25|4430.25|4430.25|4430.25|4430.25|4430.25|4430.25|0
1623325260000|2021-06-10 11:41:00|4430.1|4430.1|4429.5|4429.5|4430.1|4430.1|4429.5|4429.5|0
1623325290000|2021-06-10 11:41:30|4429.61|4429.61|4429.91|4429.91|4429.91|4429.91|4429.61|4429.61|0
1623325310000|2021-06-10 11:41:50|4429.68|4429.68|4429.72|4429.72|4429.72|4429.72|4429.68|4429.68|0
1623325320000|2021-06-10 11:42:00|4429.77|4429.77|4429.75|4429.75|4429.77|4429.77|4429.75|4429.75|0
1623325330000|2021-06-10 11:42:10|4430.05|4430.05|4430.05|4430.05|4430.05|4430.05|4430.05|4430.05|0
1623325370000|2021-06-10 11:42:50|4430.14|4430.14|4430.14|4430.14|4430.14|4430.14|4430.14|4430.14|0
1623325380000|2021-06-10 11:43:00|4430.17|4430.17|4430.2|4430.2|4430.2|4430.2|4430.17|4430.17|0
1623325390000|2021-06-10 11:43:10|4430.29|4430.29|4430.23|4430.23|4430.29|4430.29|4430.2|4430.2|0
1623325400000|2021-06-10 11:43:20|4430.52|4430.52|4430.52|4430.52|4430.52|4430.52|4430.52|4430.52|0
1623325410000|2021-06-10 11:43:30|4430.57|4430.57|4430.86|4430.86|4431.49|4431.49|4430.57|4430.57|0
1623325420000|2021-06-10 11:43:40|4430.56|4430.56|4430.56|4430.56|4430.56|4430.56|4430.56|4430.56|0
1623325430000|2021-06-10 11:43:50|4430.65|4430.65|4430.65|4430.65|4430.65|4430.65|4430.65|4430.65|0
1623325440000|2021-06-10 11:44:00|4430.7|4430.7|4430.7|4430.7|4430.7|4430.7|4430.7|4430.7|0
1623325460000|2021-06-10 11:44:20|4431|4431|4431|4431|4431|4431|4431|4431|0
1623325470000|2021-06-10 11:44:30|4431.06|4431.06|4431.06|4431.06|4431.06|4431.06|4430.46|4430.46|0
1623325480000|2021-06-10 11:44:40|4430.76|4430.76|4431.06|4431.06|4431.06|4431.06|4430.76|4430.76|0
1623325490000|2021-06-10 11:44:50|4431.04|4431.04|4431.06|4431.06|4431.06|4431.06|4431.01|4431.01|0
1623325500000|2021-06-10 11:45:00|4431.66|4431.66|4432.01|4432.01|4432.61|4432.61|4431.66|4431.66|0
1623325510000|2021-06-10 11:45:10|4432.31|4432.31|4433.27|4433.27|4433.27|4433.27|4432.31|4432.31|0
1623325520000|2021-06-10 11:45:20|4433.21|4433.21|4432.2|4432.2|4433.21|4433.21|4432.2|4432.2|0
1623325530000|2021-06-10 11:45:30|4431.9|4431.9|4432.3|4432.3|4432.3|4432.3|4431.6|4431.6|0
1623325540000|2021-06-10 11:45:40|4432.39|4432.39|4433.8|4433.8|4433.8|4433.8|4432.39|4432.39|0
1623325550000|2021-06-10 11:45:50|4433.94|4433.94|4434.6|4434.6|4434.6|4434.6|4433.94|4433.94|0
1623325560000|2021-06-10 11:46:00|4434.3|4434.3|4435.5|4435.5|4435.5|4435.5|4434|4434|0
1623325570000|2021-06-10 11:46:10|4435.52|4435.52|4434.98|4434.98|4435.52|4435.52|4434.96|4434.96|0
1623325580000|2021-06-10 11:46:20|4435.06|4435.06|4436.86|4436.86|4436.86|4436.86|4435.04|4435.04|0
1623325590000|2021-06-10 11:46:30|4436.95|4436.95|4436.41|4436.41|4438.72|4438.72|4436.41|4436.41|0
1623325600000|2021-06-10 11:46:40|4436.71|4436.71|4434.89|4434.89|4436.71|4436.71|4434.89|4434.89|0
1623325610000|2021-06-10 11:46:50|4435.49|4435.49|4435.49|4435.49|4435.49|4435.49|4435.49|4435.49|0
1623325620000|2021-06-10 11:47:00|4436.39|4436.39|4436.39|4436.39|4436.39|4436.39|4436.39|4436.39|0
1623325630000|2021-06-10 11:47:10|4436.37|4436.37|4436.32|4436.32|4436.37|4436.37|4436.32|4436.32|0
1623325640000|2021-06-10 11:47:20|4435.72|4435.72|4435.24|4435.24|4435.72|4435.72|4435.24|4435.24|0
1623325650000|2021-06-10 11:47:30|4435.09|4435.09|4434.84|4434.84|4435.09|4435.09|4434.54|4434.54|0
1623325660000|2021-06-10 11:47:40|4434.78|4434.78|4433.94|4433.94|4434.78|4434.78|4433.94|4433.94|0
1623325670000|2021-06-10 11:47:50|4433.83|4433.83|4433.8|4433.8|4433.83|4433.83|4433.8|4433.8|0
1623325680000|2021-06-10 11:48:00|4433.5|4433.5|4433.2|4433.2|4433.5|4433.5|4433.2|4433.2|0
1623325690000|2021-06-10 11:48:10|4433.18|4433.18|4432.97|4432.97|4433.27|4433.27|4432.97|4432.97|0
1623325700000|2021-06-10 11:48:20|4432.93|4432.93|4432.75|4432.75|4432.93|4432.93|4432.75|4432.75|0
1623325710000|2021-06-10 11:48:30|4432.45|4432.45|4432.45|4432.45|4432.45|4432.45|4432.45|4432.45|0
1623325720000|2021-06-10 11:48:40|4432.56|4432.56|4432.56|4432.56|4432.56|4432.56|4432.56|4432.56|0
1623325730000|2021-06-10 11:48:50|4432.47|4432.47|4432.38|4432.38|4432.47|4432.47|4432.38|4432.38|0
1623325740000|2021-06-10 11:49:00|4432.29|4432.29|4432.15|4432.15|4432.29|4432.29|4431.85|4431.85|0
1623325760000|2021-06-10 11:49:20|4432.32|4432.32|4432.32|4432.32|4432.32|4432.32|4432.32|4432.32|0
1623325770000|2021-06-10 11:49:30|4432.3|4432.3|4432.6|4432.6|4432.75|4432.75|4432.3|4432.3|0
1623325800000|2021-06-10 11:50:00|4432.55|4432.55|4432.44|4432.44|4432.55|4432.55|4432.44|4432.44|0
1623325820000|2021-06-10 11:50:20|4432.39|4432.39|4432.39|4432.39|4432.39|4432.39|4432.39|4432.39|0
1623325840000|2021-06-10 11:50:40|4432.27|4432.27|4431.81|4431.81|4432.3|4432.3|4431.81|4431.81|0
1623325850000|2021-06-10 11:50:50|4432.11|4432.11|4432.02|4432.02|4432.11|4432.11|4432.02|4432.02|0
1623325860000|2021-06-10 11:51:00|4431.87|4431.87|4431.27|4431.27|4431.87|4431.87|4431.27|4431.27|0
1623325880000|2021-06-10 11:51:20|4431.23|4431.23|4430.93|4430.93|4431.23|4431.23|4430.93|4430.93|0
1623325890000|2021-06-10 11:51:30|4431.23|4431.23|4431.23|4431.23|4431.23|4431.23|4431.23|4431.23|0
1623325900000|2021-06-10 11:51:40|4431.17|4431.17|4431.17|4431.17|4431.17|4431.17|4431.17|4431.17|0
1623325920000|2021-06-10 11:52:00|4430.87|4430.87|4430.87|4430.87|4430.87|4430.87|4430.87|4430.87|0
1623325930000|2021-06-10 11:52:10|4430.92|4430.92|4430.84|4430.84|4430.92|4430.92|4430.47|4430.47|0
1623325950000|2021-06-10 11:52:30|4430.93|4430.93|4430.89|4430.89|4430.93|4430.93|4430.89|4430.89|0
1623325970000|2021-06-10 11:52:50|4431.04|4431.04|4430.7|4430.7|4431.04|4431.04|4430.7|4430.7|0
1623325980000|2021-06-10 11:53:00|4430.85|4430.85|4430.69|4430.69|4430.85|4430.85|4430.55|4430.55|0
1623325990000|2021-06-10 11:53:10|4431.9|4431.9|4431.92|4431.92|4431.92|4431.92|4431.9|4431.9|0
1623326000000|2021-06-10 11:53:20|4431.95|4431.95|4432.25|4432.25|4432.25|4432.25|4431.95|4431.95|0
1623326010000|2021-06-10 11:53:30|4431.65|4431.65|4431.19|4431.19|4431.65|4431.65|4430.74|4430.74|0
1623326020000|2021-06-10 11:53:40|4431.79|4431.79|4431.79|4431.79|4431.79|4431.79|4431.79|4431.79|0
1623326030000|2021-06-10 11:53:50|4431.82|4431.82|4432.13|4432.13|4432.13|4432.13|4431.52|4431.52|0
1623326050000|2021-06-10 11:54:10|4432.15|4432.15|4432.15|4432.15|4432.15|4432.15|4432.15|4432.15|0
1623326060000|2021-06-10 11:54:20|4432.75|4432.75|4433.05|4433.05|4433.05|4433.05|4432.75|4432.75|0
1623326080000|2021-06-10 11:54:40|4433.14|4433.14|4433.14|4433.14|4433.14|4433.14|4433.14|4433.14|0
1623326090000|2021-06-10 11:54:50|4433.18|4433.18|4433.27|4433.27|4433.27|4433.27|4433.18|4433.18|0
1623326100000|2021-06-10 11:55:00|4432.97|4432.97|4432.97|4432.97|4432.97|4432.97|4432.97|4432.97|0
1623326120000|2021-06-10 11:55:20|4432.88|4432.88|4432.88|4432.88|4432.88|4432.88|4432.88|4432.88|0
1623326130000|2021-06-10 11:55:30|4433.18|4433.18|4432.28|4432.28|4433.18|4433.18|4431.98|4431.98|0
1623326140000|2021-06-10 11:55:40|4431.98|4431.98|4431.68|4431.68|4431.98|4431.98|4431.68|4431.68|0
1623326150000|2021-06-10 11:55:50|4431.63|4431.63|4431.63|4431.63|4431.63|4431.63|4431.63|4431.63|0
1623326160000|2021-06-10 11:56:00|4431.78|4431.78|4431.93|4431.93|4431.93|4431.93|4431.78|4431.78|0
1623326170000|2021-06-10 11:56:10|4432.23|4432.23|4432.17|4432.17|4432.23|4432.23|4432.17|4432.17|0
1623326180000|2021-06-10 11:56:20|4432.28|4432.28|4432.28|4432.28|4432.28|4432.28|4432.28|4432.28|0
1623326200000|2021-06-10 11:56:40|4432.2|4432.2|4432.18|4432.18|4432.2|4432.2|4432.18|4432.18|0
1623326210000|2021-06-10 11:56:50|4431.88|4431.88|4431.88|4431.88|4431.88|4431.88|4431.88|4431.88|0
1623326220000|2021-06-10 11:57:00|4431.97|4431.97|4431.97|4431.97|4431.97|4431.97|4431.97|4431.97|0
1623326230000|2021-06-10 11:57:10|4431.99|4431.99|4431.39|4431.39|4431.99|4431.99|4431.39|4431.39|0
1623326240000|2021-06-10 11:57:20|4431.01|4431.01|4430.9|4430.9|4431.01|4431.01|4430.9|4430.9|0
1623326250000|2021-06-10 11:57:30|4430.92|4430.92|4430.71|4430.71|4430.92|4430.92|4430.62|4430.62|0
1623326260000|2021-06-10 11:57:40|4431.01|4431.01|4431.04|4431.04|4431.04|4431.04|4431.01|4431.01|0
1623326270000|2021-06-10 11:57:50|4431.11|4431.11|4431.11|4431.11|4431.11|4431.11|4431.11|4431.11|0
1623326280000|2021-06-10 11:58:00|4431.23|4431.23|4431.83|4431.83|4431.83|4431.83|4431.23|4431.23|0
1623326290000|2021-06-10 11:58:10|4431.53|4431.53|4432.13|4432.13|4432.13|4432.13|4431.53|4431.53|0
1623326300000|2021-06-10 11:58:20|4431.83|4431.83|4431.53|4431.53|4431.83|4431.83|4431.53|4431.53|0
1623326310000|2021-06-10 11:58:30|4432.13|4432.13|4432.13|4432.13|4432.13|4432.13|4432.13|4432.13|0
1623326320000|2021-06-10 11:58:40|4432.28|4432.28|4432.28|4432.28|4432.28|4432.28|4432.28|4432.28|0
1623326360000|2021-06-10 11:59:20|4432.33|4432.33|4432.63|4432.63|4432.63|4432.63|4432.33|4432.33|0
1623326370000|2021-06-10 11:59:30|4432.68|4432.68|4432.68|4432.68|4432.68|4432.68|4432.68|4432.68|0
1623326380000|2021-06-10 11:59:40|4432.98|4432.98|4432.68|4432.68|4432.98|4432.98|4432.68|4432.68|0
1623326400000|2021-06-10 12:00:00|4432.38|4432.38|4432.08|4432.08|4432.38|4432.38|4432.08|4432.08|0
1623326410000|2021-06-10 12:00:10|4431.77|4431.77|4431.8|4431.8|4431.8|4431.8|4431.77|4431.77|0
1623326420000|2021-06-10 12:00:20|4431.83|4431.83|4431.71|4431.71|4431.83|4431.83|4431.71|4431.71|0
1623326430000|2021-06-10 12:00:30|4431.77|4431.77|4431.56|4431.56|4431.86|4431.86|4431.56|4431.56|0
1623326440000|2021-06-10 12:00:40|4431.71|4431.71|4431.71|4431.71|4431.71|4431.71|4431.71|4431.71|0
1623326470000|2021-06-10 12:01:10|4431.65|4431.65|4432.25|4432.25|4432.25|4432.25|4431.35|4431.35|0
1623326480000|2021-06-10 12:01:20|4432.19|4432.19|4432.19|4432.19|4432.19|4432.19|4432.19|4432.19|0
1623326490000|2021-06-10 12:01:30|4432.27|4432.27|4431.61|4431.61|4432.36|4432.36|4431.61|4431.61|0
1623326520000|2021-06-10 12:02:00|4431.31|4431.31|4431.31|4431.31|4431.31|4431.31|4431.31|4431.31|0
1623326540000|2021-06-10 12:02:20|4431.61|4431.61|4431.61|4431.61|4431.61|4431.61|4431.61|4431.61|0
1623326550000|2021-06-10 12:02:30|4431.91|4431.91|4431.91|4431.91|4431.91|4431.91|4431.91|4431.91|0
1623326560000|2021-06-10 12:02:40|4432|4432|4432|4432|4432|4432|4432|4432|0
1623326570000|2021-06-10 12:02:50|4432.1|4432.1|4432.1|4432.1|4432.1|4432.1|4432.1|4432.1|0
1623326580000|2021-06-10 12:03:00|4431.8|4431.8|4431.8|4431.8|4431.8|4431.8|4431.8|4431.8|0
1623326590000|2021-06-10 12:03:10|4431.95|4431.95|4432.25|4432.25|4432.25|4432.25|4431.95|4431.95|0
1623326610000|2021-06-10 12:03:30|4432.39|4432.39|4432.39|4432.39|4432.39|4432.39|4432.39|4432.39|0
1623326620000|2021-06-10 12:03:40|4432.43|4432.43|4432.54|4432.54|4432.84|4432.84|4432.43|4432.43|0
1623326640000|2021-06-10 12:04:00|4432.39|4432.39|4432.39|4432.39|4432.39|4432.39|4432.39|4432.39|0
1623326660000|2021-06-10 12:04:20|4433.59|4433.59|4433.59|4433.59|4433.59|4433.59|4433.59|4433.59|0
1623326670000|2021-06-10 12:04:30|4433.5|4433.5|4433.41|4433.41|4433.5|4433.5|4433.41|4433.41|0
1623326680000|2021-06-10 12:04:40|4433.11|4433.11|4433.11|4433.11|4433.11|4433.11|4433.11|4433.11|0
1623326690000|2021-06-10 12:04:50|4433.17|4433.17|4433.28|4433.28|4433.28|4433.28|4433.17|4433.17|0
1623326700000|2021-06-10 12:05:00|4433.22|4433.22|4433.22|4433.22|4433.22|4433.22|4433.22|4433.22|0
1623326710000|2021-06-10 12:05:10|4433.2|4433.2|4433.05|4433.05|4433.2|4433.2|4433.05|4433.05|0
1623326720000|2021-06-10 12:05:20|4433.08|4433.08|4433.08|4433.08|4433.08|4433.08|4433.08|4433.08|0
1623326760000|2021-06-10 12:06:00|4433.38|4433.38|4433.41|4433.41|4433.5|4433.5|4433.38|4433.38|0
1623326770000|2021-06-10 12:06:10|4433.5|4433.5|4433.5|4433.5|4433.5|4433.5|4433.5|4433.5|0
1623326780000|2021-06-10 12:06:20|4433.65|4433.65|4433.65|4433.65|4433.65|4433.65|4433.65|4433.65|0
1623326810000|2021-06-10 12:06:50|4433.76|4433.76|4433.76|4433.76|4433.76|4433.76|4433.76|4433.76|0
1623326820000|2021-06-10 12:07:00|4434.06|4434.06|4434.45|4434.45|4434.45|4434.45|4434.06|4434.06|0
1623326840000|2021-06-10 12:07:20|4434.62|4434.62|4434.55|4434.55|4434.77|4434.77|4434.55|4434.55|0
1623326860000|2021-06-10 12:07:40|4434.53|4434.53|4434.83|4434.83|4434.83|4434.83|4434.53|4434.53|0
1623326870000|2021-06-10 12:07:50|4434.89|4434.89|4434.94|4434.94|4434.94|4434.94|4434.89|4434.89|0
1623326880000|2021-06-10 12:08:00|4435|4435|4435.81|4435.81|4435.9|4435.9|4435|4435|0
1623326890000|2021-06-10 12:08:10|4435.84|4435.84|4435.84|4435.84|4435.84|4435.84|4435.84|4435.84|0
1623326910000|2021-06-10 12:08:30|4436.02|4436.02|4436.1|4436.1|4436.1|4436.1|4436.02|4436.02|0
1623326920000|2021-06-10 12:08:40|4435.8|4435.8|4435.77|4435.77|4435.8|4435.8|4435.77|4435.77|0
1623326930000|2021-06-10 12:08:50|4435.88|4435.88|4435.7|4435.7|4436|4436|4435.7|4435.7|0
1623326940000|2021-06-10 12:09:00|4435.61|4435.61|4435.72|4435.72|4435.72|4435.72|4435.61|4435.61|0
1623326950000|2021-06-10 12:09:10|4435.7|4435.7|4435.17|4435.17|4435.7|4435.7|4435.17|4435.17|0
1623326980000|2021-06-10 12:09:40|4435.11|4435.11|4435.11|4435.11|4435.11|4435.11|4435.11|4435.11|0
1623327000000|2021-06-10 12:10:00|4435.41|4435.41|4435.41|4435.41|4435.41|4435.41|4435.41|4435.41|0
1623327010000|2021-06-10 12:10:10|4435.32|4435.32|4435.41|4435.41|4435.41|4435.41|4435.32|4435.32|0
1623327030000|2021-06-10 12:10:30|4435.32|4435.32|4435.32|4435.32|4435.32|4435.32|4435.32|4435.32|0
1623327040000|2021-06-10 12:10:40|4435.02|4435.02|4435.02|4435.02|4435.02|4435.02|4435.02|4435.02|0
1623327050000|2021-06-10 12:10:50|4434.87|4434.87|4434.57|4434.57|4434.87|4434.87|4434.57|4434.57|0
1623327060000|2021-06-10 12:11:00|4434.72|4434.72|4434.72|4434.72|4434.72|4434.72|4434.72|4434.72|0
1623327090000|2021-06-10 12:11:30|4435.02|4435.02|4434.97|4434.97|4435.02|4435.02|4434.97|4434.97|0
1623327120000|2021-06-10 12:12:00|4435.06|4435.06|4434.76|4434.76|4435.06|4435.06|4434.76|4434.76|0
1623327140000|2021-06-10 12:12:20|4434.46|4434.46|4434.16|4434.16|4434.46|4434.46|4434.16|4434.16|0
1623327150000|2021-06-10 12:12:30|4434.2|4434.2|4434.46|4434.46|4434.46|4434.46|4434.16|4434.16|0
1623327170000|2021-06-10 12:12:50|4434.29|4434.29|4434.29|4434.29|4434.29|4434.29|4434.29|4434.29|0
1623327180000|2021-06-10 12:13:00|4434.32|4434.32|4435.12|4435.12|4435.12|4435.12|4434.32|4434.32|0
1623327190000|2021-06-10 12:13:10|4435.42|4435.42|4435.9|4435.9|4435.9|4435.9|4435.42|4435.42|0
1623327200000|2021-06-10 12:13:20|4435.95|4435.95|4435.95|4435.95|4435.95|4435.95|4435.95|4435.95|0
1623327210000|2021-06-10 12:13:30|4436.1|4436.1|4436.1|4436.1|4436.1|4436.1|4436.1|4436.1|0
1623327220000|2021-06-10 12:13:40|4436.7|4436.7|4436.73|4436.73|4436.75|4436.75|4436.7|4436.7|0
1623327230000|2021-06-10 12:13:50|4437.03|4437.03|4437.03|4437.03|4437.03|4437.03|4437.03|4437.03|0
1623327260000|2021-06-10 12:14:20|4437.12|4437.12|4437.05|4437.05|4437.12|4437.12|4436.85|4436.85|0
1623327280000|2021-06-10 12:14:40|4437.09|4437.09|4437|4437|4437.09|4437.09|4437|4437|0
1623327300000|2021-06-10 12:15:00|4436.98|4436.98|4436.66|4436.66|4436.98|4436.98|4436.66|4436.66|0
1623327320000|2021-06-10 12:15:20|4436.63|4436.63|4436.63|4436.63|4436.63|4436.63|4436.63|4436.63|0
1623327340000|2021-06-10 12:15:40|4436.72|4436.72|4436.72|4436.72|4436.72|4436.72|4436.72|4436.72|0
1623327350000|2021-06-10 12:15:50|4436.77|4436.77|4436.68|4436.68|4436.8|4436.8|4436.68|4436.68|0
1623327360000|2021-06-10 12:16:00|4437.28|4437.28|4437.28|4437.28|4437.28|4437.28|4437.28|4437.28|0
1623327370000|2021-06-10 12:16:10|4437.58|4437.58|4437.58|4437.58|4437.58|4437.58|4437.58|4437.58|0
1623327390000|2021-06-10 12:16:30|4437.28|4437.28|4436.68|4436.68|4437.28|4437.28|4436.68|4436.68|0
1623327400000|2021-06-10 12:16:40|4436.64|4436.64|4436.64|4436.64|4436.64|4436.64|4436.64|4436.64|0
1623327430000|2021-06-10 12:17:10|4436.66|4436.66|4436.66|4436.66|4436.66|4436.66|4436.66|4436.66|0
1623327450000|2021-06-10 12:17:30|4437.56|4437.56|4437.56|4437.56|4437.56|4437.56|4437.56|4437.56|0
1623327460000|2021-06-10 12:17:40|4437.5|4437.5|4437.5|4437.5|4437.5|4437.5|4437.5|4437.5|0
1623327470000|2021-06-10 12:17:50|4437.56|4437.56|4437.65|4437.65|4437.65|4437.65|4437.56|4437.56|0
1623327480000|2021-06-10 12:18:00|4437.35|4437.35|4437.43|4437.43|4437.43|4437.43|4437.35|4437.35|0
1623327510000|2021-06-10 12:18:30|4437.13|4437.13|4437.08|4437.08|4437.13|4437.13|4437.08|4437.08|0
1623327520000|2021-06-10 12:18:40|4437.1|4437.1|4437.16|4437.16|4437.16|4437.16|4437.01|4437.01|0
1623327530000|2021-06-10 12:18:50|4437.01|4437.01|4436.98|4436.98|4437.01|4437.01|4436.98|4436.98|0
1623327540000|2021-06-10 12:19:00|4437.13|4437.13|4437.13|4437.13|4437.13|4437.13|4437.13|4437.13|0
1623327560000|2021-06-10 12:19:20|4437.07|4437.07|4437.4|4437.4|4437.4|4437.4|4437.07|4437.07|0
1623327590000|2021-06-10 12:19:50|4437.45|4437.45|4437.75|4437.75|4437.75|4437.75|4437.45|4437.45|0
1623327600000|2021-06-10 12:20:00|4437.78|4437.78|4437.48|4437.48|4437.78|4437.78|4437.48|4437.48|0
1623327620000|2021-06-10 12:20:20|4437.65|4437.65|4437.86|4437.86|4437.86|4437.86|4437.65|4437.65|0
1623327630000|2021-06-10 12:20:30|4437.95|4437.95|4437.95|4437.95|4437.95|4437.95|4437.95|4437.95|0
1623327650000|2021-06-10 12:20:50|4438.12|4438.12|4437.82|4437.82|4438.12|4438.12|4437.82|4437.82|0
1623327660000|2021-06-10 12:21:00|4437.88|4437.88|4437.88|4437.88|4437.88|4437.88|4437.88|4437.88|0
1623327670000|2021-06-10 12:21:10|4437.85|4437.85|4437.85|4437.85|4437.85|4437.85|4437.85|4437.85|0
1623327680000|2021-06-10 12:21:20|4437.83|4437.83|4437.53|4437.53|4437.83|4437.83|4437.53|4437.53|0
1623327700000|2021-06-10 12:21:40|4437.47|4437.47|4437.79|4437.79|4437.79|4437.79|4437.47|4437.47|0
1623327710000|2021-06-10 12:21:50|4438.09|4438.09|4438.31|4438.31|4438.31|4438.31|4438.09|4438.09|0
1623327720000|2021-06-10 12:22:00|4438.41|4438.41|4438.36|4438.36|4438.41|4438.41|4438.36|4438.36|0
1623327730000|2021-06-10 12:22:10|4438.51|4438.51|4438.66|4438.66|4438.66|4438.66|4438.51|4438.51|0
1623327750000|2021-06-10 12:22:30|4438.77|4438.77|4438.47|4438.47|4438.77|4438.77|4438.47|4438.47|0
1623327770000|2021-06-10 12:22:50|4438.77|4438.77|4438.77|4438.77|4438.77|4438.77|4438.77|4438.77|0
1623327820000|2021-06-10 12:23:40|4439.22|4439.22|4439.2|4439.2|4439.22|4439.22|4439.2|4439.2|0
1623327830000|2021-06-10 12:23:50|4439.35|4439.35|4439.29|4439.29|4439.35|4439.35|4439.29|4439.29|0
1623327840000|2021-06-10 12:24:00|4439.35|4439.35|4439.05|4439.05|4439.35|4439.35|4439.05|4439.05|0
1623327850000|2021-06-10 12:24:10|4438.96|4438.96|4438.82|4438.82|4438.96|4438.96|4438.82|4438.82|0
1623327860000|2021-06-10 12:24:20|4438.73|4438.73|4439.03|4439.03|4439.06|4439.06|4438.73|4438.73|0
1623327870000|2021-06-10 12:24:30|4439.1|4439.1|4439.1|4439.1|4439.1|4439.1|4439.1|4439.1|0
1623327880000|2021-06-10 12:24:40|4438.93|4438.93|4438.93|4438.93|4438.93|4438.93|4438.93|4438.93|0
1623327890000|2021-06-10 12:24:50|4438.63|4438.63|4438.53|4438.53|4438.63|4438.63|4438.48|4438.48|0
1623327900000|2021-06-10 12:25:00|4438.47|4438.47|4438.47|4438.47|4438.56|4438.56|4438.47|4438.47|0
1623327910000|2021-06-10 12:25:10|4438.56|4438.56|4438.56|4438.56|4438.56|4438.56|4438.56|4438.56|0
1623327920000|2021-06-10 12:25:20|4438.54|4438.54|4439.14|4439.14|4439.14|4439.14|4438.54|4438.54|0
1623327930000|2021-06-10 12:25:30|4438.99|4438.99|4438.99|4438.99|4439.29|4439.29|4438.99|4438.99|0
1623327940000|2021-06-10 12:25:40|4438.9|4438.9|4438.9|4438.9|4438.9|4438.9|4438.9|4438.9|0
1623327950000|2021-06-10 12:25:50|4438.78|4438.78|4438.78|4438.78|4438.78|4438.78|4438.78|4438.78|0
1623327960000|2021-06-10 12:26:00|4438.76|4438.76|4438.72|4438.72|4438.76|4438.76|4438.72|4438.72|0
1623327970000|2021-06-10 12:26:10|4437.82|4437.82|4437.44|4437.44|4437.82|4437.82|4437.44|4437.44|0
1623327990000|2021-06-10 12:26:30|4437.38|4437.38|4437.29|4437.29|4437.38|4437.38|4437.29|4437.29|0
1623328000000|2021-06-10 12:26:40|4437.38|4437.38|4436.48|4436.48|4437.38|4437.38|4436.48|4436.48|0
1623328010000|2021-06-10 12:26:50|4436.46|4436.46|4436.46|4436.46|4436.46|4436.46|4436.46|4436.46|0
1623328050000|2021-06-10 12:27:30|4436.43|4436.43|4436.39|4436.39|4436.43|4436.43|4436.39|4436.39|0
1623328060000|2021-06-10 12:27:40|4436.09|4436.09|4436.18|4436.18|4436.18|4436.18|4436.09|4436.09|0
1623328080000|2021-06-10 12:28:00|4436.21|4436.21|4435.43|4435.43|4436.21|4436.21|4435.43|4435.43|0
1623328090000|2021-06-10 12:28:10|4436.03|4436.03|4436.03|4436.03|4436.03|4436.03|4436.03|4436.03|0
1623328100000|2021-06-10 12:28:20|4435.89|4435.89|4435.89|4435.89|4435.89|4435.89|4435.89|4435.89|0
1623328120000|2021-06-10 12:28:40|4435.86|4435.86|4435.86|4435.86|4435.89|4435.89|4435.86|4435.86|0
1623328140000|2021-06-10 12:29:00|4436.16|4436.16|4436.16|4436.16|4436.16|4436.16|4436.16|4436.16|0
1623328150000|2021-06-10 12:29:10|4436.25|4436.25|4436.25|4436.25|4436.25|4436.25|4436.25|4436.25|0
1623328160000|2021-06-10 12:29:20|4436.28|4436.28|4436.28|4436.28|4436.28|4436.28|4436.28|4436.28|0
1623328170000|2021-06-10 12:29:30|4436.88|4436.88|4437|4437|4437|4437|4436.83|4436.83|0
1623328190000|2021-06-10 12:29:50|4437.09|4437.09|4437.22|4437.22|4437.22|4437.22|4437.09|4437.09|0
1623328200000|2021-06-10 12:30:00|4436.92|4436.92|4433.45|4433.45|4436.92|4436.92|4433.45|4433.45|0
1623328210000|2021-06-10 12:30:10|4434.35|4434.35|4436.13|4436.13|4436.24|4436.24|4434.2|4434.2|0
1623328220000|2021-06-10 12:30:20|4436.11|4436.11|4434.64|4434.64|4436.11|4436.11|4434.06|4434.06|0
1623328230000|2021-06-10 12:30:30|4434.34|4434.34|4431.77|4431.77|4434.34|4434.34|4431.77|4431.77|0
1623328240000|2021-06-10 12:30:40|4430.87|4430.87|4432.3|4432.3|4432.3|4432.3|4430.87|4430.87|0
1623328250000|2021-06-10 12:30:50|4431.55|4431.55|4430.05|4430.05|4431.55|4431.55|4430.05|4430.05|0
1623328260000|2021-06-10 12:31:00|4429.87|4429.87|4430.31|4430.31|4431.02|4431.02|4429.87|4429.87|0
1623328270000|2021-06-10 12:31:10|4430.25|4430.25|4429.3|4429.3|4430.25|4430.25|4429.3|4429.3|0
1623328280000|2021-06-10 12:31:20|4428.1|4428.1|4427.39|4427.39|4428.1|4428.1|4427.39|4427.39|0
1623328290000|2021-06-10 12:31:30|4427.37|4427.37|4427.3|4427.3|4427.37|4427.37|4427.3|4427.3|0
1623328310000|2021-06-10 12:31:50|4428.5|4428.5|4428.35|4428.35|4428.5|4428.5|4428.05|4428.05|0
1623328320000|2021-06-10 12:32:00|4430.15|4430.15|4430.56|4430.56|4430.56|4430.56|4430.15|4430.15|0
1623328330000|2021-06-10 12:32:10|4429.66|4429.66|4429.96|4429.96|4429.96|4429.96|4429.66|4429.66|0
1623328340000|2021-06-10 12:32:20|4429.66|4429.66|4429.66|4429.66|4429.66|4429.66|4429.36|4429.36|0
1623328350000|2021-06-10 12:32:30|4429.68|4429.68|4429.95|4429.95|4429.95|4429.95|4429.5|4429.5|0
1623328360000|2021-06-10 12:32:40|4430.1|4430.1|4428.93|4428.93|4430.1|4430.1|4428.93|4428.93|0
1623328370000|2021-06-10 12:32:50|4428.76|4428.76|4428.16|4428.16|4428.76|4428.76|4428.16|4428.16|0
1623328380000|2021-06-10 12:33:00|4427.86|4427.86|4427.71|4427.71|4427.86|4427.86|4427.71|4427.71|0
1623328390000|2021-06-10 12:33:10|4427.86|4427.86|4428.06|4428.06|4428.06|4428.06|4427.86|4427.86|0
1623328400000|2021-06-10 12:33:20|4428.04|4428.04|4427.74|4427.74|4428.04|4428.04|4427.74|4427.74|0
1623328410000|2021-06-10 12:33:30|4427.83|4427.83|4427.68|4427.68|4427.83|4427.83|4427.68|4427.68|0
1623328420000|2021-06-10 12:33:40|4427.98|4427.98|4427.98|4427.98|4428.28|4428.28|4427.98|4427.98|0
1623328430000|2021-06-10 12:33:50|4428.07|4428.07|4428.07|4428.07|4428.07|4428.07|4428.07|4428.07|0
1623328440000|2021-06-10 12:34:00|4427.92|4427.92|4428.1|4428.1|4428.1|4428.1|4427.92|4427.92|0
1623328450000|2021-06-10 12:34:10|4427.96|4427.96|4428.73|4428.73|4428.73|4428.73|4427.96|4427.96|0
1623328460000|2021-06-10 12:34:20|4428.75|4428.75|4429.6|4429.6|4429.6|4429.6|4428.75|4428.75|0
1623328470000|2021-06-10 12:34:30|4429.62|4429.62|4429.32|4429.32|4429.62|4429.62|4429.32|4429.32|0
1623328490000|2021-06-10 12:34:50|4429.02|4429.02|4428.72|4428.72|4429.02|4429.02|4428.72|4428.72|0
1623328500000|2021-06-10 12:35:00|4428.69|4428.69|4428.66|4428.66|4428.75|4428.75|4428.64|4428.64|0
1623328510000|2021-06-10 12:35:10|4429.26|4429.26|4429.26|4429.26|4429.26|4429.26|4429.26|4429.26|0
1623328530000|2021-06-10 12:35:30|4429.18|4429.18|4429.18|4429.18|4429.18|4429.18|4429.18|4429.18|0
1623328540000|2021-06-10 12:35:40|4428.89|4428.89|4429.04|4429.04|4429.04|4429.04|4428.89|4428.89|0
1623328550000|2021-06-10 12:35:50|4428.98|4428.98|4429.18|4429.18|4429.18|4429.18|4428.98|4428.98|0
1623328560000|2021-06-10 12:36:00|4428.28|4428.28|4427.81|4427.81|4428.28|4428.28|4427.68|4427.68|0
1623328580000|2021-06-10 12:36:20|4427.21|4427.21|4427.21|4427.21|4427.21|4427.21|4427.21|4427.21|0
1623328590000|2021-06-10 12:36:30|4427.32|4427.32|4427.26|4427.26|4427.32|4427.32|4427.26|4427.26|0
1623328600000|2021-06-10 12:36:40|4427.21|4427.21|4427.01|4427.01|4427.21|4427.21|4427.01|4427.01|0
1623328610000|2021-06-10 12:36:50|4426.95|4426.95|4426.2|4426.2|4426.95|4426.95|4426.2|4426.2|0
1623328660000|2021-06-10 12:37:40|4426.09|4426.09|4425.43|4425.43|4426.27|4426.27|4425.43|4425.43|0
1623328670000|2021-06-10 12:37:50|4425.37|4425.37|4425.32|4425.32|4425.37|4425.37|4425.32|4425.32|0
1623328680000|2021-06-10 12:38:00|4424.72|4424.72|4424.31|4424.31|4424.72|4424.72|4424.31|4424.31|0
1623328690000|2021-06-10 12:38:10|4424.28|4424.28|4424.43|4424.43|4424.43|4424.43|4424.28|4424.28|0
1623328710000|2021-06-10 12:38:30|4424.47|4424.47|4424.47|4424.47|4424.47|4424.47|4424.47|4424.47|0
1623328750000|2021-06-10 12:39:10|4424.77|4424.77|4424.77|4424.77|4424.77|4424.77|4424.77|4424.77|0
1623328760000|2021-06-10 12:39:20|4424.47|4424.47|4424.62|4424.62|4424.62|4424.62|4424.47|4424.47|0
1623328770000|2021-06-10 12:39:30|4424.32|4424.32|4424.32|4424.32|4424.32|4424.32|4424.32|4424.32|0
1623328780000|2021-06-10 12:39:40|4424.25|4424.25|4425.46|4425.46|4425.76|4425.76|4424.23|4424.23|0
1623328790000|2021-06-10 12:39:50|4425.61|4425.61|4425.66|4425.66|4425.66|4425.66|4425.61|4425.61|0
1623328800000|2021-06-10 12:40:00|4425.64|4425.64|4426.87|4426.87|4426.87|4426.87|4425.64|4425.64|0
1623328810000|2021-06-10 12:40:10|4426.57|4426.57|4425.88|4425.88|4426.57|4426.57|4425.88|4425.88|0
1623328820000|2021-06-10 12:40:20|4426.78|4426.78|4426.84|4426.84|4426.93|4426.93|4426.63|4426.63|0
1623328830000|2021-06-10 12:40:30|4427.14|4427.14|4427.11|4427.11|4427.14|4427.14|4427.11|4427.11|0
1623328840000|2021-06-10 12:40:40|4426.81|4426.81|4426.81|4426.81|4426.83|4426.83|4426.51|4426.51|0
1623328850000|2021-06-10 12:40:50|4426.9|4426.9|4424.71|4424.71|4426.9|4426.9|4424.71|4424.71|0
1623328860000|2021-06-10 12:41:00|4424.62|4424.62|4424.11|4424.11|4424.71|4424.71|4424.11|4424.11|0
1623328870000|2021-06-10 12:41:10|4424.2|4424.2|4424.05|4424.05|4424.2|4424.2|4424.05|4424.05|0
1623328890000|2021-06-10 12:41:30|4424.02|4424.02|4423.85|4423.85|4424.02|4424.02|4423.79|4423.79|0
1623328900000|2021-06-10 12:41:40|4424|4424|4424|4424|4424|4424|4424|4424|0
1623328910000|2021-06-10 12:41:50|4424.08|4424.08|4424.08|4424.08|4424.08|4424.08|4424.08|4424.08|0
1623328920000|2021-06-10 12:42:00|4424.22|4424.22|4424.53|4424.53|4424.53|4424.53|4424.22|4424.22|0
1623328930000|2021-06-10 12:42:10|4424.47|4424.47|4424.47|4424.47|4424.47|4424.47|4424.47|4424.47|0
1623328940000|2021-06-10 12:42:20|4424.17|4424.17|4423.85|4423.85|4424.47|4424.47|4423.85|4423.85|0
1623328950000|2021-06-10 12:42:30|4423.83|4423.83|4423.83|4423.83|4423.83|4423.83|4423.83|4423.83|0
1623328960000|2021-06-10 12:42:40|4423.53|4423.53|4423.7|4423.7|4423.7|4423.7|4423.53|4423.53|0
1623328980000|2021-06-10 12:43:00|4423.4|4423.4|4423.1|4423.1|4423.4|4423.4|4423.1|4423.1|0
1623329000000|2021-06-10 12:43:20|4422.8|4422.8|4424|4424|4424|4424|4422.8|4422.8|0
1623329020000|2021-06-10 12:43:40|4423.95|4423.95|4423.95|4423.95|4423.95|4423.95|4423.95|4423.95|0
1623329030000|2021-06-10 12:43:50|4423.92|4423.92|4423.96|4423.96|4424.05|4424.05|4423.87|4423.87|0
1623329040000|2021-06-10 12:44:00|4423.36|4423.36|4423.36|4423.36|4423.36|4423.36|4423.36|4423.36|0
1623329050000|2021-06-10 12:44:10|4423.47|4423.47|4423.62|4423.62|4423.62|4423.62|4423.47|4423.47|0
1623329060000|2021-06-10 12:44:20|4423.71|4423.71|4423.11|4423.11|4423.71|4423.71|4423.11|4423.11|0
1623329070000|2021-06-10 12:44:30|4423.2|4423.2|4423.2|4423.2|4423.2|4423.2|4423.2|4423.2|0
1623329080000|2021-06-10 12:44:40|4423.5|4423.5|4423.05|4423.05|4423.5|4423.5|4423.05|4423.05|0
1623329090000|2021-06-10 12:44:50|4422.98|4422.98|4422.98|4422.98|4422.98|4422.98|4422.98|4422.98|0
1623329100000|2021-06-10 12:45:00|4422.08|4422.08|4422.26|4422.26|4422.26|4422.26|4421.99|4421.99|0
1623329110000|2021-06-10 12:45:10|4422.17|4422.17|4422.08|4422.08|4422.17|4422.17|4422.08|4422.08|0
1623329120000|2021-06-10 12:45:20|4422.03|4422.03|4422.03|4422.03|4422.03|4422.03|4422.03|4422.03|0
1623329130000|2021-06-10 12:45:30|4422.63|4422.63|4422.33|4422.33|4422.63|4422.63|4422.33|4422.33|0
1623329150000|2021-06-10 12:45:50|4422.29|4422.29|4422.29|4422.29|4422.29|4422.29|4422.29|4422.29|0
1623329160000|2021-06-10 12:46:00|4422.2|4422.2|4422.2|4422.2|4422.2|4422.2|4422.2|4422.2|0
1623329170000|2021-06-10 12:46:10|4422.16|4422.16|4422.16|4422.16|4422.16|4422.16|4422.16|4422.16|0
1623329190000|2021-06-10 12:46:30|4422.18|4422.18|4421.88|4421.88|4422.18|4422.18|4421.88|4421.88|0
1623329200000|2021-06-10 12:46:40|4422.18|4422.18|4422.31|4422.31|4422.31|4422.31|4422.18|4422.18|0
1623329210000|2021-06-10 12:46:50|4422.27|4422.27|4422.5|4422.5|4422.5|4422.5|4422.27|4422.27|0
1623329230000|2021-06-10 12:47:10|4422.8|4422.8|4422.8|4422.8|4422.8|4422.8|4422.8|4422.8|0
1623329250000|2021-06-10 12:47:30|4423.1|4423.1|4423.48|4423.48|4423.48|4423.48|4423.1|4423.1|0
1623329260000|2021-06-10 12:47:40|4423.63|4423.63|4423.63|4423.63|4423.63|4423.63|4423.63|4423.63|0
1623329270000|2021-06-10 12:47:50|4423.81|4423.81|4423.83|4423.83|4423.91|4423.91|4423.81|4423.81|0
1623329280000|2021-06-10 12:48:00|4424.74|4424.74|4424.09|4424.09|4424.74|4424.74|4424.09|4424.09|0
1623329290000|2021-06-10 12:48:10|4424.18|4424.18|4423.58|4423.58|4424.18|4424.18|4423.58|4423.58|0
1623329300000|2021-06-10 12:48:20|4423.88|4423.88|4423.82|4423.82|4423.88|4423.88|4423.82|4423.82|0
1623329310000|2021-06-10 12:48:30|4423.76|4423.76|4423.76|4423.76|4423.76|4423.76|4423.76|4423.76|0
1623329330000|2021-06-10 12:48:50|4423.46|4423.46|4423.46|4423.46|4423.46|4423.46|4423.46|4423.46|0
1623329340000|2021-06-10 12:49:00|4423.29|4423.29|4423.29|4423.29|4423.29|4423.29|4423.29|4423.29|0
1623329350000|2021-06-10 12:49:10|4423.89|4423.89|4423.91|4423.91|4423.91|4423.91|4423.89|4423.89|0
1623329360000|2021-06-10 12:49:20|4424.22|4424.22|4424.22|4424.22|4424.22|4424.22|4424.22|4424.22|0
1623329370000|2021-06-10 12:49:30|4424.33|4424.33|4424.33|4424.33|4424.33|4424.33|4424.33|4424.33|0
1623329380000|2021-06-10 12:49:40|4424.48|4424.48|4424.48|4424.48|4424.48|4424.48|4424.48|4424.48|0
1623329400000|2021-06-10 12:50:00|4425.38|4425.38|4425.38|4425.38|4425.38|4425.38|4425.38|4425.38|0
1623329410000|2021-06-10 12:50:10|4424.48|4424.48|4425.08|4425.08|4425.08|4425.08|4424.48|4424.48|0
1623329420000|2021-06-10 12:50:20|4425.05|4425.05|4425.05|4425.05|4425.05|4425.05|4425.05|4425.05|0
1623329430000|2021-06-10 12:50:30|4424.75|4424.75|4424.55|4424.55|4424.84|4424.84|4424.55|4424.55|0
1623329440000|2021-06-10 12:50:40|4424.6|4424.6|4424.6|4424.6|4424.6|4424.6|4424.6|4424.6|0
1623329450000|2021-06-10 12:50:50|4424.42|4424.42|4424.42|4424.42|4424.42|4424.42|4424.42|4424.42|0
1623329460000|2021-06-10 12:51:00|4424.51|4424.51|4424.89|4424.89|4424.93|4424.93|4424.51|4424.51|0
1623329470000|2021-06-10 12:51:10|4424.98|4424.98|4425.07|4425.07|4425.07|4425.07|4424.98|4424.98|0
1623329480000|2021-06-10 12:51:20|4425.25|4425.25|4425.25|4425.25|4425.25|4425.25|4425.25|4425.25|0
1623329490000|2021-06-10 12:51:30|4425.22|4425.22|4425.22|4425.22|4425.22|4425.22|4425.22|4425.22|0
1623329500000|2021-06-10 12:51:40|4425.34|4425.34|4425.34|4425.34|4425.34|4425.34|4425.34|4425.34|0
1623329510000|2021-06-10 12:51:50|4424.05|4424.05|4423.96|4423.96|4424.05|4424.05|4423.96|4423.96|0
1623329520000|2021-06-10 12:52:00|4424.07|4424.07|4423.83|4423.83|4424.13|4424.13|4423.83|4423.83|0
1623329530000|2021-06-10 12:52:10|4423.53|4423.53|4423.47|4423.47|4423.59|4423.59|4423.47|4423.47|0
1623329540000|2021-06-10 12:52:20|4423.43|4423.43|4423.43|4423.43|4423.43|4423.43|4423.43|4423.43|0
1623329550000|2021-06-10 12:52:30|4423.13|4423.13|4423.13|4423.13|4423.13|4423.13|4423.13|4423.13|0
1623329560000|2021-06-10 12:52:40|4423.43|4423.43|4423.43|4423.43|4423.43|4423.43|4423.43|4423.43|0
1623329580000|2021-06-10 12:53:00|4423.73|4423.73|4423.39|4423.39|4423.73|4423.73|4423.39|4423.39|0
1623329590000|2021-06-10 12:53:10|4423.35|4423.35|4423.35|4423.35|4423.35|4423.35|4423.35|4423.35|0
1623329600000|2021-06-10 12:53:20|4423.05|4423.05|4422.14|4422.14|4423.05|4423.05|4422.14|4422.14|0
1623329610000|2021-06-10 12:53:30|4422|4422|4422.08|4422.08|4422.14|4422.14|4422|4422|0
1623329620000|2021-06-10 12:53:40|4421.78|4421.78|4421.78|4421.78|4421.78|4421.78|4421.78|4421.78|0
1623329630000|2021-06-10 12:53:50|4421.48|4421.48|4421.48|4421.48|4421.48|4421.48|4421.48|4421.48|0
1623329650000|2021-06-10 12:54:10|4421.18|4421.18|4420.88|4420.88|4421.18|4421.18|4420.88|4420.88|0
1623329660000|2021-06-10 12:54:20|4421.18|4421.18|4421.18|4421.18|4421.18|4421.18|4421.18|4421.18|0
1623329670000|2021-06-10 12:54:30|4421.03|4421.03|4421.18|4421.18|4421.18|4421.18|4421.03|4421.03|0
1623329680000|2021-06-10 12:54:40|4421.48|4421.48|4421.48|4421.48|4421.48|4421.48|4421.48|4421.48|0
1623329700000|2021-06-10 12:55:00|4421.42|4421.42|4421.31|4421.31|4421.42|4421.42|4421.31|4421.31|0
1623329710000|2021-06-10 12:55:10|4421.28|4421.28|4421.35|4421.35|4421.54|4421.54|4421.24|4421.24|0
1623329720000|2021-06-10 12:55:20|4421.5|4421.5|4421.67|4421.67|4421.67|4421.67|4421.5|4421.5|0
1623329730000|2021-06-10 12:55:30|4422.27|4422.27|4423.06|4423.06|4423.06|4423.06|4422.27|4422.27|0
1623329750000|2021-06-10 12:55:50|4422.91|4422.91|4422.95|4422.95|4423.25|4423.25|4422.91|4422.91|0
1623329760000|2021-06-10 12:56:00|4422.98|4422.98|4422.85|4422.85|4423.15|4423.15|4422.85|4422.85|0
1623329780000|2021-06-10 12:56:20|4422.91|4422.91|4422.91|4422.91|4422.91|4422.91|4422.91|4422.91|0
1623329790000|2021-06-10 12:56:30|4422.99|4422.99|4422.97|4422.97|4423.01|4423.01|4422.97|4422.97|0
1623329800000|2021-06-10 12:56:40|4423.27|4423.27|4423.27|4423.27|4423.27|4423.27|4423.27|4423.27|0
1623329810000|2021-06-10 12:56:50|4422.67|4422.67|4422.67|4422.67|4422.67|4422.67|4422.67|4422.67|0
1623329820000|2021-06-10 12:57:00|4422.76|4422.76|4422.81|4422.81|4422.81|4422.81|4422.76|4422.76|0
1623329830000|2021-06-10 12:57:10|4423.11|4423.11|4423.11|4423.11|4423.11|4423.11|4423.11|4423.11|0
1623329840000|2021-06-10 12:57:20|4423.02|4423.02|4423.11|4423.11|4423.11|4423.11|4423.02|4423.02|0
1623329860000|2021-06-10 12:57:40|4423.41|4423.41|4423.71|4423.71|4423.71|4423.71|4423.41|4423.41|0
1623329870000|2021-06-10 12:57:50|4423.75|4423.75|4423.49|4423.49|4423.79|4423.79|4423.49|4423.49|0
1623329890000|2021-06-10 12:58:10|4423.54|4423.54|4423.33|4423.33|4423.63|4423.63|4423.33|4423.33|0
1623329920000|2021-06-10 12:58:40|4423.18|4423.18|4423.18|4423.18|4423.18|4423.18|4423.18|4423.18|0
1623329930000|2021-06-10 12:58:50|4422.88|4422.88|4422.88|4422.88|4422.88|4422.88|4422.88|4422.88|0
1623329950000|2021-06-10 12:59:10|4422.94|4422.94|4423.06|4423.06|4423.06|4423.06|4422.94|4422.94|0
1623329970000|2021-06-10 12:59:30|4422.91|4422.91|4423.2|4423.2|4423.2|4423.2|4422.91|4422.91|0
1623329980000|2021-06-10 12:59:40|4423.51|4423.51|4423.62|4423.62|4423.83|4423.83|4423.51|4423.51|0
1623329990000|2021-06-10 12:59:50|4423.6|4423.6|4423.3|4423.3|4423.6|4423.6|4423.3|4423.3|0
1623330000000|2021-06-10 13:00:00|4423.21|4423.21|4423.21|4423.21|4423.21|4423.21|4423.21|4423.21|0
1623330010000|2021-06-10 13:00:10|4423.51|4423.51|4423.51|4423.51|4423.51|4423.51|4423.51|4423.51|0
1623330030000|2021-06-10 13:00:30|4423.48|4423.48|4423.48|4423.48|4423.48|4423.48|4423.48|4423.48|0
1623330040000|2021-06-10 13:00:40|4423.78|4423.78|4423.78|4423.78|4423.78|4423.78|4423.78|4423.78|0
1623330050000|2021-06-10 13:00:50|4423.63|4423.63|4423.63|4423.63|4423.63|4423.63|4423.63|4423.63|0
1623330060000|2021-06-10 13:01:00|4423.52|4423.52|4423.52|4423.52|4423.52|4423.52|4423.52|4423.52|0
1623330070000|2021-06-10 13:01:10|4423.61|4423.61|4423.91|4423.91|4423.91|4423.91|4423.61|4423.61|0
1623330080000|2021-06-10 13:01:20|4423.61|4423.61|4423.56|4423.56|4423.61|4423.61|4423.56|4423.56|0
1623330090000|2021-06-10 13:01:30|4423.58|4423.58|4423.58|4423.58|4423.67|4423.67|4423.58|4423.58|0
1623330100000|2021-06-10 13:01:40|4423.67|4423.67|4423.67|4423.67|4423.67|4423.67|4423.58|4423.58|0
1623330110000|2021-06-10 13:01:50|4423.58|4423.58|4423.58|4423.58|4423.58|4423.58|4423.58|4423.58|0
1623330120000|2021-06-10 13:02:00|4423.28|4423.28|4423.28|4423.28|4423.28|4423.28|4423.28|4423.28|0
1623330130000|2021-06-10 13:02:10|4423.14|4423.14|4423.14|4423.14|4423.14|4423.14|4423.14|4423.14|0
1623330140000|2021-06-10 13:02:20|4422.84|4422.84|4422.93|4422.93|4422.93|4422.93|4422.84|4422.84|0
1623330190000|2021-06-10 13:03:10|4423.02|4423.02|4423.71|4423.71|4423.71|4423.71|4423.02|4423.02|0
1623330200000|2021-06-10 13:03:20|4424.01|4424.01|4423.77|4423.77|4424.07|4424.07|4423.77|4423.77|0
1623330210000|2021-06-10 13:03:30|4423.47|4423.47|4423.47|4423.47|4423.47|4423.47|4423.47|4423.47|0
1623330230000|2021-06-10 13:03:50|4423.17|4423.17|4423.17|4423.17|4423.17|4423.17|4423.17|4423.17|0
1623330250000|2021-06-10 13:04:10|4423.2|4423.2|4423.18|4423.18|4423.2|4423.2|4423.18|4423.18|0
1623330260000|2021-06-10 13:04:20|4423.27|4423.27|4423.27|4423.27|4423.27|4423.27|4423.27|4423.27|0
1623330270000|2021-06-10 13:04:30|4423.36|4423.36|4423.27|4423.27|4423.36|4423.36|4423.27|4423.27|0
1623330280000|2021-06-10 13:04:40|4423.29|4423.29|4422.55|4422.55|4423.38|4423.38|4422.55|4422.55|0
1623330290000|2021-06-10 13:04:50|4422.53|4422.53|4422.44|4422.44|4422.53|4422.53|4422.44|4422.44|0
1623330300000|2021-06-10 13:05:00|4423.04|4423.04|4423.04|4423.04|4423.04|4423.04|4423.04|4423.04|0
1623330310000|2021-06-10 13:05:10|4423.09|4423.09|4423.04|4423.04|4423.09|4423.09|4422.95|4422.95|0
1623330320000|2021-06-10 13:05:20|4422.98|4422.98|4422.99|4422.99|4422.99|4422.99|4422.68|4422.68|0
1623330330000|2021-06-10 13:05:30|4422.69|4422.69|4422.4|4422.4|4422.7|4422.7|4422.4|4422.4|0
1623330340000|2021-06-10 13:05:40|4422.42|4422.42|4422.46|4422.46|4422.46|4422.46|4422.42|4422.42|0
1623330350000|2021-06-10 13:05:50|4422.58|4422.58|4423.06|4423.06|4423.06|4423.06|4422.58|4422.58|0
1623330360000|2021-06-10 13:06:00|4423.13|4423.13|4423.1|4423.1|4423.19|4423.19|4423.04|4423.04|0
1623330370000|2021-06-10 13:06:10|4423.12|4423.12|4423.14|4423.14|4423.14|4423.14|4423.12|4423.12|0
1623330380000|2021-06-10 13:06:20|4423.05|4423.05|4422.75|4422.75|4423.05|4423.05|4422.75|4422.75|0
1623330390000|2021-06-10 13:06:30|4422.79|4422.79|4422.75|4422.75|4422.79|4422.79|4422.75|4422.75|0
1623330400000|2021-06-10 13:06:40|4422.66|4422.66|4422.36|4422.36|4422.66|4422.66|4422.36|4422.36|0
1623330420000|2021-06-10 13:07:00|4422.45|4422.45|4422.15|4422.15|4422.45|4422.45|4422.15|4422.15|0
1623330450000|2021-06-10 13:07:30|4423.05|4423.05|4423.05|4423.05|4423.05|4423.05|4423.05|4423.05|0
1623330460000|2021-06-10 13:07:40|4422.75|4422.75|4422.75|4422.75|4422.75|4422.75|4422.75|4422.75|0
1623330470000|2021-06-10 13:07:50|4422.31|4422.31|4422.31|4422.31|4422.31|4422.31|4422.31|4422.31|0
1623330480000|2021-06-10 13:08:00|4422.01|4422.01|4421.94|4421.94|4422.05|4422.05|4421.94|4421.94|0
1623330490000|2021-06-10 13:08:10|4421.96|4421.96|4421.36|4421.36|4421.96|4421.96|4421.36|4421.36|0
1623330500000|2021-06-10 13:08:20|4421.34|4421.34|4421.64|4421.64|4421.64|4421.64|4421.34|4421.34|0
1623330530000|2021-06-10 13:08:50|4421.69|4421.69|4421.69|4421.69|4421.69|4421.69|4421.69|4421.69|0
1623330540000|2021-06-10 13:09:00|4421.72|4421.72|4421.72|4421.72|4421.72|4421.72|4421.72|4421.72|0
1623330550000|2021-06-10 13:09:10|4421.42|4421.42|4420.82|4420.82|4421.42|4421.42|4420.82|4420.82|0
1623330580000|2021-06-10 13:09:40|4420.94|4420.94|4420.94|4420.94|4420.94|4420.94|4420.94|4420.94|0
1623330590000|2021-06-10 13:09:50|4421.09|4421.09|4421.09|4421.09|4421.09|4421.09|4421.09|4421.09|0
1623330600000|2021-06-10 13:10:00|4421.18|4421.18|4421.27|4421.27|4421.27|4421.27|4421.18|4421.18|0
1623330630000|2021-06-10 13:10:30|4421.21|4421.21|4421.21|4421.21|4421.21|4421.21|4421.21|4421.21|0
1623330640000|2021-06-10 13:10:40|4421.32|4421.32|4421.32|4421.32|4421.5|4421.5|4421.26|4421.26|0
1623330650000|2021-06-10 13:10:50|4421.38|4421.38|4421.47|4421.47|4421.47|4421.47|4421.35|4421.35|0
1623330660000|2021-06-10 13:11:00|4421.32|4421.32|4421.54|4421.54|4421.65|4421.65|4421.2|4421.2|0
1623330670000|2021-06-10 13:11:10|4421.84|4421.84|4421.98|4421.98|4422.16|4422.16|4421.54|4421.54|0
1623330680000|2021-06-10 13:11:20|4421.87|4421.87|4422.01|4422.01|4422.01|4422.01|4421.57|4421.57|0
1623330690000|2021-06-10 13:11:30|4422.1|4422.1|4422.49|4422.49|4422.49|4422.49|4422.1|4422.1|0
1623330700000|2021-06-10 13:11:40|4422.58|4422.58|4422.49|4422.49|4422.67|4422.67|4422.49|4422.49|0
1623330720000|2021-06-10 13:12:00|4422.79|4422.79|4423.21|4423.21|4423.21|4423.21|4422.79|4422.79|0
1623330750000|2021-06-10 13:12:30|4423.57|4423.57|4423.48|4423.48|4423.57|4423.57|4423.48|4423.48|0
1623330760000|2021-06-10 13:12:40|4423.5|4423.5|4423.5|4423.5|4423.5|4423.5|4423.5|4423.5|0
1623330780000|2021-06-10 13:13:00|4423.41|4423.41|4423.32|4423.32|4423.41|4423.41|4423.32|4423.32|0
1623330790000|2021-06-10 13:13:10|4423.55|4423.55|4423.67|4423.67|4423.67|4423.67|4423.55|4423.55|0
1623330800000|2021-06-10 13:13:20|4423.57|4423.57|4423.53|4423.53|4423.57|4423.57|4423.53|4423.53|0
1623330810000|2021-06-10 13:13:30|4423.23|4423.23|4423.23|4423.23|4423.23|4423.23|4423.23|4423.23|0
1623330820000|2021-06-10 13:13:40|4423.32|4423.32|4423.02|4423.02|4423.32|4423.32|4423.02|4423.02|0
1623330830000|2021-06-10 13:13:50|4422.99|4422.99|4422.99|4422.99|4422.99|4422.99|4422.99|4422.99|0
1623330850000|2021-06-10 13:14:10|4423.59|4423.59|4423.62|4423.62|4423.62|4423.62|4423.59|4423.59|0
1623330860000|2021-06-10 13:14:20|4423.53|4423.53|4423.5|4423.5|4423.56|4423.56|4423.5|4423.5|0
1623330870000|2021-06-10 13:14:30|4423.65|4423.65|4425.32|4425.32|4425.32|4425.32|4423.65|4423.65|0
1623330880000|2021-06-10 13:14:40|4425.02|4425.02|4425.02|4425.02|4425.02|4425.02|4425.02|4425.02|0
1623330890000|2021-06-10 13:14:50|4425.07|4425.07|4424.79|4424.79|4425.09|4425.09|4424.79|4424.79|0
1623330900000|2021-06-10 13:15:00|4424.82|4424.82|4424.76|4424.76|4424.82|4424.82|4424.76|4424.76|0
1623330910000|2021-06-10 13:15:10|4424.79|4424.79|4423.31|4423.31|4424.79|4424.79|4423.31|4423.31|0
1623330920000|2021-06-10 13:15:20|4423.91|4423.91|4423.88|4423.88|4423.91|4423.91|4423.88|4423.88|0
1623330950000|2021-06-10 13:15:50|4423.76|4423.76|4424.96|4424.96|4424.96|4424.96|4423.76|4423.76|0
1623330960000|2021-06-10 13:16:00|4425.26|4425.26|4425.35|4425.35|4425.35|4425.35|4425.26|4425.26|0
1623330970000|2021-06-10 13:16:10|4426.1|4426.1|4425.83|4425.83|4426.13|4426.13|4425.83|4425.83|0
1623330980000|2021-06-10 13:16:20|4426.13|4426.13|4426.13|4426.13|4426.13|4426.13|4426.13|4426.13|0
1623331010000|2021-06-10 13:16:50|4426.17|4426.17|4426.2|4426.2|4426.2|4426.2|4426.17|4426.17|0
1623331020000|2021-06-10 13:17:00|4426.5|4426.5|4426.5|4426.5|4426.5|4426.5|4426.5|4426.5|0
1623331030000|2021-06-10 13:17:10|4426.55|4426.55|4426.88|4426.88|4426.88|4426.88|4426.55|4426.55|0
1623331040000|2021-06-10 13:17:20|4427.48|4427.48|4427.64|4427.64|4427.64|4427.64|4427.48|4427.48|0
1623331050000|2021-06-10 13:17:30|4427.6|4427.6|4427.67|4427.67|4427.67|4427.67|4427.6|4427.6|0
1623331060000|2021-06-10 13:17:40|4427.72|4427.72|4427.84|4427.84|4427.84|4427.84|4427.72|4427.72|0
1623331070000|2021-06-10 13:17:50|4427.81|4427.81|4427.85|4427.85|4427.85|4427.85|4427.81|4427.81|0
1623331080000|2021-06-10 13:18:00|4428.15|4428.15|4428|4428|4428.15|4428.15|4427.85|4427.85|0
1623331090000|2021-06-10 13:18:10|4427.85|4427.85|4427.85|4427.85|4427.85|4427.85|4427.85|4427.85|0
1623331100000|2021-06-10 13:18:20|4428.15|4428.15|4428.15|4428.15|4428.15|4428.15|4428.15|4428.15|0
1623331130000|2021-06-10 13:18:50|4428.06|4428.06|4428.06|4428.06|4428.06|4428.06|4428.06|4428.06|0
1623331150000|2021-06-10 13:19:10|4428.12|4428.12|4428.45|4428.45|4428.45|4428.45|4428.12|4428.12|0
1623331160000|2021-06-10 13:19:20|4428.54|4428.54|4428.59|4428.59|4428.63|4428.63|4428.54|4428.54|0
1623331170000|2021-06-10 13:19:30|4428.63|4428.63|4428.7|4428.7|4428.7|4428.7|4428.63|4428.63|0
1623331180000|2021-06-10 13:19:40|4429.3|4429.3|4429.36|4429.36|4429.41|4429.41|4429.3|4429.3|0
1623331190000|2021-06-10 13:19:50|4429.34|4429.34|4429.34|4429.34|4429.34|4429.34|4429.34|4429.34|0
1623331200000|2021-06-10 13:20:00|4429.79|4429.79|4430.89|4430.89|4430.91|4430.91|4429.79|4429.79|0
1623331210000|2021-06-10 13:20:10|4430.87|4430.87|4430.95|4430.95|4430.95|4430.95|4430.84|4430.84|0
1623331220000|2021-06-10 13:20:20|4430.98|4430.98|4430.92|4430.92|4430.98|4430.98|4430.92|4430.92|0
1623331230000|2021-06-10 13:20:30|4431.22|4431.22|4431.52|4431.52|4431.52|4431.52|4431.22|4431.22|0
1623331240000|2021-06-10 13:20:40|4431.54|4431.54|4431.54|4431.54|4431.54|4431.54|4431.54|4431.54|0
1623331250000|2021-06-10 13:20:50|4431.59|4431.59|4430.69|4430.69|4431.59|4431.59|4430.69|4430.69|0
1623331260000|2021-06-10 13:21:00|4430.99|4430.99|4430.28|4430.28|4430.99|4430.99|4430.28|4430.28|0
1623331270000|2021-06-10 13:21:10|4430.3|4430.3|4430.58|4430.58|4430.58|4430.58|4430.3|4430.3|0
1623331290000|2021-06-10 13:21:30|4430.67|4430.67|4430.51|4430.51|4430.81|4430.81|4430.51|4430.51|0
1623331300000|2021-06-10 13:21:40|4430.42|4430.42|4430.42|4430.42|4430.42|4430.42|4430.42|4430.42|0
1623331310000|2021-06-10 13:21:50|4430.4|4430.4|4430.4|4430.4|4430.4|4430.4|4430.4|4430.4|0
1623331320000|2021-06-10 13:22:00|4430.25|4430.25|4430.25|4430.25|4430.25|4430.25|4430.25|4430.25|0
1623331330000|2021-06-10 13:22:10|4429.95|4429.95|4429.95|4429.95|4429.95|4429.95|4429.95|4429.95|0
1623331340000|2021-06-10 13:22:20|4430|4430|4429.7|4429.7|4430|4430|4429.7|4429.7|0
1623331350000|2021-06-10 13:22:30|4429.81|4429.81|4429.81|4429.81|4429.81|4429.81|4429.81|4429.81|0
1623331360000|2021-06-10 13:22:40|4429.79|4429.79|4429.76|4429.76|4429.79|4429.79|4429.76|4429.76|0
1623331370000|2021-06-10 13:22:50|4429.85|4429.85|4431.24|4431.24|4431.24|4431.24|4429.76|4429.76|0
1623331380000|2021-06-10 13:23:00|4431.15|4431.15|4432.29|4432.29|4432.29|4432.29|4431.15|4431.15|0
1623331390000|2021-06-10 13:23:10|4431.99|4431.99|4431.39|4431.39|4431.99|4431.99|4431.09|4431.09|0
1623331420000|2021-06-10 13:23:40|4431.54|4431.54|4431.54|4431.54|4431.54|4431.54|4431.54|4431.54|0
1623331430000|2021-06-10 13:23:50|4431.51|4431.51|4431.03|4431.03|4431.51|4431.51|4431.03|4431.03|0
1623331440000|2021-06-10 13:24:00|4431.06|4431.06|4431.06|4431.06|4431.06|4431.06|4431.06|4431.06|0
1623331450000|2021-06-10 13:24:10|4431.18|4431.18|4431.33|4431.33|4431.33|4431.33|4431.18|4431.18|0
1623331470000|2021-06-10 13:24:30|4431.39|4431.39|4431.34|4431.34|4431.39|4431.39|4431.3|4431.3|0
1623331480000|2021-06-10 13:24:40|4431.43|4431.43|4431.28|4431.28|4431.43|4431.43|4431.28|4431.28|0
1623331490000|2021-06-10 13:24:50|4431.34|4431.34|4431.99|4431.99|4431.99|4431.99|4431.34|4431.34|0
1623331500000|2021-06-10 13:25:00|4431.63|4431.63|4431.61|4431.61|4431.63|4431.63|4431.61|4431.61|0
1623331510000|2021-06-10 13:25:10|4431.3|4431.3|4431.3|4431.3|4431.3|4431.3|4431.3|4431.3|0
1623331530000|2021-06-10 13:25:30|4431.12|4431.12|4431.33|4431.33|4431.42|4431.42|4431.12|4431.12|0
1623331540000|2021-06-10 13:25:40|4431.24|4431.24|4431.22|4431.22|4431.24|4431.24|4431.22|4431.22|0
1623331560000|2021-06-10 13:26:00|4430.92|4430.92|4430.62|4430.62|4430.92|4430.92|4430.62|4430.62|0
1623331570000|2021-06-10 13:26:10|4430.32|4430.32|4430.02|4430.02|4430.32|4430.32|4430.02|4430.02|0
1623331580000|2021-06-10 13:26:20|4429.72|4429.72|4429.63|4429.63|4429.72|4429.72|4429.63|4429.63|0
1623331590000|2021-06-10 13:26:30|4429.68|4429.68|4429.38|4429.38|4429.68|4429.68|4429.38|4429.38|0
1623331600000|2021-06-10 13:26:40|4429.33|4429.33|4429.03|4429.03|4429.33|4429.33|4429.03|4429.03|0
1623331610000|2021-06-10 13:26:50|4428.91|4428.91|4429.23|4429.23|4429.23|4429.23|4428.91|4428.91|0
1623331620000|2021-06-10 13:27:00|4429.29|4429.29|4429.11|4429.11|4429.29|4429.29|4429.11|4429.11|0
1623331630000|2021-06-10 13:27:10|4429.41|4429.41|4429.41|4429.41|4429.41|4429.41|4429.41|4429.41|0
1623331660000|2021-06-10 13:27:40|4429.11|4429.11|4429.11|4429.11|4429.11|4429.11|4429.11|4429.11|0
1623331670000|2021-06-10 13:27:50|4429.08|4429.08|4428.78|4428.78|4429.08|4429.08|4428.78|4428.78|0
1623331680000|2021-06-10 13:28:00|4429.08|4429.08|4429.11|4429.11|4429.11|4429.11|4429.08|4429.08|0
1623331690000|2021-06-10 13:28:10|4428.81|4428.81|4428.75|4428.75|4428.81|4428.81|4428.75|4428.75|0
1623331700000|2021-06-10 13:28:20|4428.7|4428.7|4428.7|4428.7|4428.7|4428.7|4428.7|4428.7|0
1623331710000|2021-06-10 13:28:30|4428.4|4428.4|4428.4|4428.4|4428.4|4428.4|4428.4|4428.4|0
1623331720000|2021-06-10 13:28:40|4428.7|4428.7|4428.61|4428.61|4428.7|4428.7|4428.61|4428.61|0
1623331730000|2021-06-10 13:28:50|4428.58|4428.58|4429.01|4429.01|4429.01|4429.01|4428.58|4428.58|0
1623331740000|2021-06-10 13:29:00|4429.07|4429.07|4429.28|4429.28|4429.28|4429.28|4428.98|4428.98|0
1623331750000|2021-06-10 13:29:10|4429.25|4429.25|4429.25|4429.25|4429.34|4429.34|4429.22|4429.22|0
1623331760000|2021-06-10 13:29:20|4429.55|4429.55|4429.55|4429.55|4429.55|4429.55|4429.55|4429.55|0
1623331780000|2021-06-10 13:29:40|4429.57|4429.57|4429.57|4429.57|4429.57|4429.57|4429.57|4429.57|0
1623331790000|2021-06-10 13:29:50|4429.27|4429.27|4428.91|4428.91|4429.42|4429.42|4428.82|4428.82|0
1623331800000|2021-06-10 13:30:00|4428.82|4428.82|4425.01|4425.01|4429.12|4429.12|4425.01|4425.01|0
1623331810000|2021-06-10 13:30:10|4424.71|4424.71|4426.12|4426.12|4426.42|4426.42|4424.62|4424.62|0
1623331820000|2021-06-10 13:30:20|4425.82|4425.82|4426.5|4426.5|4426.8|4426.8|4425.82|4425.82|0
1623331830000|2021-06-10 13:30:30|4426.55|4426.55|4426.34|4426.34|4426.55|4426.55|4426.25|4426.25|0
1623331840000|2021-06-10 13:30:40|4426.4|4426.4|4428.2|4428.2|4428.2|4428.2|4426.4|4426.4|0
1623331850000|2021-06-10 13:30:50|4428.5|4428.5|4428.8|4428.8|4428.8|4428.8|4428.5|4428.5|0
1623331860000|2021-06-10 13:31:00|4429.4|4429.4|4428.17|4428.17|4429.4|4429.4|4428.01|4428.01|0
1623331870000|2021-06-10 13:31:10|4428.47|4428.47|4429.37|4429.37|4429.37|4429.37|4428.17|4428.17|0
1623331880000|2021-06-10 13:31:20|4429.67|4429.67|4428.65|4428.65|4429.67|4429.67|4428.65|4428.65|0
1623331890000|2021-06-10 13:31:30|4428.69|4428.69|4427.82|4427.82|4428.72|4428.72|4427.82|4427.82|0
1623331900000|2021-06-10 13:31:40|4427.87|4427.87|4428.86|4428.86|4428.86|4428.86|4427.87|4427.87|0
1623331910000|2021-06-10 13:31:50|4428.88|4428.88|4429.19|4429.19|4429.19|4429.19|4428.88|4428.88|0
1623331920000|2021-06-10 13:32:00|4428.88|4428.88|4429.19|4429.19|4429.19|4429.19|4428.88|4428.88|0
1623331930000|2021-06-10 13:32:10|4429.49|4429.49|4429.63|4429.63|4429.63|4429.63|4429.49|4429.49|0
1623331940000|2021-06-10 13:32:20|4429.93|4429.93|4429.18|4429.18|4430.53|4430.53|4429.18|4429.18|0
1623331950000|2021-06-10 13:32:30|4429.77|4429.77|4430.65|4430.65|4430.67|4430.67|4429.77|4429.77|0
1623331960000|2021-06-10 13:32:40|4430.8|4430.8|4428.85|4428.85|4430.8|4430.8|4428.85|4428.85|0
1623331970000|2021-06-10 13:32:50|4428.25|4428.25|4428.13|4428.13|4428.6|4428.6|4428.13|4428.13|0
1623331980000|2021-06-10 13:33:00|4428.43|4428.43|4427.34|4427.34|4428.43|4428.43|4427.34|4427.34|0
1623331990000|2021-06-10 13:33:10|4427.64|4427.64|4426.86|4426.86|4427.64|4427.64|4426.86|4426.86|0
1623332000000|2021-06-10 13:33:20|4426.77|4426.77|4428.21|4428.21|4428.21|4428.21|4426.77|4426.77|0
1623332010000|2021-06-10 13:33:30|4427.91|4427.91|4428.06|4428.06|4428.21|4428.21|4427.91|4427.91|0
1623332020000|2021-06-10 13:33:40|4428.36|4428.36|4429.02|4429.02|4429.02|4429.02|4428.36|4428.36|0
1623332030000|2021-06-10 13:33:50|4428.97|4428.97|4429.18|4429.18|4429.18|4429.18|4428.97|4428.97|0
1623332040000|2021-06-10 13:34:00|4429.48|4429.48|4429.38|4429.38|4429.5|4429.5|4429.08|4429.08|0
1623332050000|2021-06-10 13:34:10|4429.68|4429.68|4430.93|4430.93|4430.93|4430.93|4429.68|4429.68|0
1623332060000|2021-06-10 13:34:20|4431.23|4431.23|4431.48|4431.48|4431.78|4431.78|4431.23|4431.23|0
1623332070000|2021-06-10 13:34:30|4431.55|4431.55|4431.55|4431.55|4431.55|4431.55|4431.55|4431.55|0
1623332080000|2021-06-10 13:34:40|4431.25|4431.25|4430.61|4430.61|4431.36|4431.36|4430.46|4430.46|0
1623332090000|2021-06-10 13:34:50|4431.21|4431.21|4431.21|4431.21|4431.21|4431.21|4431.21|4431.21|0
1623332100000|2021-06-10 13:35:00|4431.51|4431.51|4431.21|4431.21|4431.51|4431.51|4431.21|4431.21|0
1623332110000|2021-06-10 13:35:10|4431.51|4431.51|4432.11|4432.11|4432.11|4432.11|4431.51|4431.51|0
1623332120000|2021-06-10 13:35:20|4432.71|4432.71|4432.8|4432.8|4432.8|4432.8|4432.62|4432.62|0
1623332130000|2021-06-10 13:35:30|4432.86|4432.86|4432.56|4432.56|4432.86|4432.86|4432.56|4432.56|0
1623332140000|2021-06-10 13:35:40|4431.96|4431.96|4431.96|4431.96|4431.96|4431.96|4431.96|4431.96|0
1623332150000|2021-06-10 13:35:50|4431.92|4431.92|4431.92|4431.92|4431.92|4431.92|4431.92|4431.92|0
1623332160000|2021-06-10 13:36:00|4432.22|4432.22|4432.71|4432.71|4432.71|4432.71|4432.22|4432.22|0
1623332170000|2021-06-10 13:36:10|4432.77|4432.77|4432.32|4432.32|4432.77|4432.77|4432.32|4432.32|0
1623332180000|2021-06-10 13:36:20|4431.41|4431.41|4431.27|4431.27|4431.41|4431.41|4431.27|4431.27|0
1623332200000|2021-06-10 13:36:40|4431.32|4431.32|4431.02|4431.02|4431.32|4431.32|4431.02|4431.02|0
1623332210000|2021-06-10 13:36:50|4430.93|4430.93|4430.12|4430.12|4430.93|4430.93|4430.12|4430.12|0
1623332220000|2021-06-10 13:37:00|4429.82|4429.82|4429.88|4429.88|4430.18|4430.18|4429.79|4429.79|0
1623332230000|2021-06-10 13:37:10|4429.58|4429.58|4429.09|4429.09|4429.58|4429.58|4428.98|4428.98|0
1623332240000|2021-06-10 13:37:20|4428.79|4428.79|4428.2|4428.2|4428.79|4428.79|4428.2|4428.2|0
1623332250000|2021-06-10 13:37:30|4428.02|4428.02|4428.02|4428.02|4428.32|4428.32|4428.02|4428.02|0
1623332260000|2021-06-10 13:37:40|4427.93|4427.93|4428.47|4428.47|4428.77|4428.77|4427.93|4427.93|0
1623332270000|2021-06-10 13:37:50|4428.17|4428.17|4428.17|4428.17|4428.17|4428.17|4428.17|4428.17|0
1623332280000|2021-06-10 13:38:00|4427.87|4427.87|4427.57|4427.57|4427.87|4427.87|4427.57|4427.57|0
1623332290000|2021-06-10 13:38:10|4427.42|4427.42|4426.64|4426.64|4427.42|4427.42|4426.64|4426.64|0
1623332300000|2021-06-10 13:38:20|4426.58|4426.58|4426.95|4426.95|4427.2|4427.2|4426.26|4426.26|0
1623332310000|2021-06-10 13:38:30|4426.98|4426.98|4427.4|4427.4|4427.4|4427.4|4426.8|4426.8|0
1623332320000|2021-06-10 13:38:40|4427.7|4427.7|4427.8|4427.8|4427.8|4427.8|4427.7|4427.7|0
1623332330000|2021-06-10 13:38:50|4427.74|4427.74|4427.69|4427.69|4427.74|4427.74|4427.69|4427.69|0
1623332340000|2021-06-10 13:39:00|4427.09|4427.09|4426.89|4426.89|4427.53|4427.53|4426.89|4426.89|0
1623332350000|2021-06-10 13:39:10|4427.04|4427.04|4427.18|4427.18|4427.18|4427.18|4427.04|4427.04|0
1623332360000|2021-06-10 13:39:20|4427.33|4427.33|4425.72|4425.72|4427.33|4427.33|4425.72|4425.72|0
1623332370000|2021-06-10 13:39:30|4425.69|4425.69|4425.69|4425.69|4425.69|4425.69|4425.39|4425.39|0
1623332380000|2021-06-10 13:39:40|4425.39|4425.39|4425.39|4425.39|4425.39|4425.39|4425.39|4425.39|0
1623332390000|2021-06-10 13:39:50|4425.48|4425.48|4424.31|4424.31|4425.79|4425.79|4424.25|4424.25|0
1623332400000|2021-06-10 13:40:00|4424.61|4424.61|4424.6|4424.6|4424.61|4424.61|4424.31|4424.31|0
1623332410000|2021-06-10 13:40:10|4424.9|4424.9|4424.63|4424.63|4424.9|4424.9|4424.6|4424.6|0
1623332430000|2021-06-10 13:40:30|4425.23|4425.23|4424.78|4424.78|4425.23|4425.23|4424.78|4424.78|0
1623332440000|2021-06-10 13:40:40|4424.93|4424.93|4424.93|4424.93|4424.93|4424.93|4424.93|4424.93|0
1623332450000|2021-06-10 13:40:50|4424.63|4424.63|4424.63|4424.63|4424.63|4424.63|4424.63|4424.63|0
1623332460000|2021-06-10 13:41:00|4424.03|4424.03|4424.33|4424.33|4424.33|4424.33|4424.03|4424.03|0
1623332470000|2021-06-10 13:41:10|4424.93|4424.93|4424.63|4424.63|4424.93|4424.93|4424.63|4424.63|0
1623332480000|2021-06-10 13:41:20|4423.58|4423.58|4423.49|4423.49|4423.58|4423.58|4423.49|4423.49|0
1623332490000|2021-06-10 13:41:30|4423.54|4423.54|4422.85|4422.85|4423.54|4423.54|4422.85|4422.85|0
1623332500000|2021-06-10 13:41:40|4423.15|4423.15|4422.7|4422.7|4423.15|4423.15|4422.7|4422.7|0
1623332510000|2021-06-10 13:41:50|4422.4|4422.4|4421.06|4421.06|4422.4|4422.4|4421.06|4421.06|0
1623332520000|2021-06-10 13:42:00|4421.66|4421.66|4421.36|4421.36|4421.66|4421.66|4421.36|4421.36|0
1623332530000|2021-06-10 13:42:10|4421.33|4421.33|4421.03|4421.03|4421.33|4421.33|4421.03|4421.03|0
1623332540000|2021-06-10 13:42:20|4420.97|4420.97|4420.91|4420.91|4420.97|4420.97|4420.91|4420.91|0
1623332550000|2021-06-10 13:42:30|4420.89|4420.89|4420.18|4420.18|4420.89|4420.89|4420.18|4420.18|0
1623332560000|2021-06-10 13:42:40|4420.15|4420.15|4420.15|4420.15|4420.15|4420.15|4420.15|4420.15|0
1623332580000|2021-06-10 13:43:00|4419.85|4419.85|4420.48|4420.48|4420.48|4420.48|4419.85|4419.85|0
1623332600000|2021-06-10 13:43:20|4420.18|4420.18|4419.88|4419.88|4420.18|4420.18|4419.88|4419.88|0
1623332610000|2021-06-10 13:43:30|4420.48|4420.48|4420.78|4420.78|4420.78|4420.78|4420.48|4420.48|0
1623332620000|2021-06-10 13:43:40|4420.48|4420.48|4420.48|4420.48|4420.48|4420.48|4420.48|4420.48|0
1623332630000|2021-06-10 13:43:50|4420.18|4420.18|4420.11|4420.11|4420.18|4420.18|4420.11|4420.11|0
1623332640000|2021-06-10 13:44:00|4420.44|4420.44|4421.16|4421.16|4421.34|4421.34|4420.44|4420.44|0
1623332650000|2021-06-10 13:44:10|4420.86|4420.86|4420.86|4420.86|4420.86|4420.86|4420.86|4420.86|0
1623332660000|2021-06-10 13:44:20|4420.26|4420.26|4419.24|4419.24|4420.41|4420.41|4419.24|4419.24|0
1623332670000|2021-06-10 13:44:30|4418.94|4418.94|4418.64|4418.64|4418.94|4418.94|4418.64|4418.64|0
1623332680000|2021-06-10 13:44:40|4418.79|4418.79|4419.39|4419.39|4419.39|4419.39|4418.79|4418.79|0
1623332690000|2021-06-10 13:44:50|4419.54|4419.54|4420.42|4420.42|4420.42|4420.42|4419.52|4419.52|0
1623332700000|2021-06-10 13:45:00|4420.27|4420.27|4419.97|4419.97|4420.42|4420.42|4419.97|4419.97|0
1623332710000|2021-06-10 13:45:10|4420.27|4420.27|4420.27|4420.27|4420.27|4420.27|4420.27|4420.27|0
1623332720000|2021-06-10 13:45:20|4420.87|4420.87|4420.87|4420.87|4420.87|4420.87|4420.87|4420.87|0
1623332730000|2021-06-10 13:45:30|4420.57|4420.57|4420.35|4420.35|4420.57|4420.57|4420.23|4420.23|0
1623332740000|2021-06-10 13:45:40|4420.05|4420.05|4420.05|4420.05|4420.05|4420.05|4420.05|4420.05|0
1623332750000|2021-06-10 13:45:50|4419.99|4419.99|4419.82|4419.82|4419.99|4419.99|4419.82|4419.82|0
1623332760000|2021-06-10 13:46:00|4419.79|4419.79|4418.48|4418.48|4419.79|4419.79|4418.48|4418.48|0
1623332770000|2021-06-10 13:46:10|4418.5|4418.5|4418.47|4418.47|4418.5|4418.5|4418.47|4418.47|0
1623332780000|2021-06-10 13:46:20|4419.07|4419.07|4418.73|4418.73|4419.07|4419.07|4418.73|4418.73|0
1623332790000|2021-06-10 13:46:30|4418.75|4418.75|4418.97|4418.97|4419.05|4419.05|4418.75|4418.75|0
1623332800000|2021-06-10 13:46:40|4418.82|4418.82|4418.82|4418.82|4418.82|4418.82|4418.82|4418.82|0
1623332810000|2021-06-10 13:46:50|4418.8|4418.8|4418.73|4418.73|4418.82|4418.82|4418.73|4418.73|0
1623332820000|2021-06-10 13:47:00|4418.76|4418.76|4418.76|4418.76|4418.76|4418.76|4418.76|4418.76|0
1623332830000|2021-06-10 13:47:10|4419.06|4419.06|4419.32|4419.32|4419.36|4419.36|4419.06|4419.06|0
1623332840000|2021-06-10 13:47:20|4419.43|4419.43|4420.03|4420.03|4420.03|4420.03|4419.43|4419.43|0
1623332850000|2021-06-10 13:47:30|4419.98|4419.98|4419.98|4419.98|4419.98|4419.98|4419.98|4419.98|0
1623332860000|2021-06-10 13:47:40|4420.27|4420.27|4421.19|4421.19|4421.19|4421.19|4420.27|4420.27|0
1623332870000|2021-06-10 13:47:50|4421.25|4421.25|4421.25|4421.25|4421.25|4421.25|4421.25|4421.25|0
1623332880000|2021-06-10 13:48:00|4421.28|4421.28|4421.28|4421.28|4421.43|4421.43|4421.28|4421.28|0
1623332890000|2021-06-10 13:48:10|4421.39|4421.39|4421.09|4421.09|4421.39|4421.39|4421.09|4421.09|0
1623332900000|2021-06-10 13:48:20|4421.04|4421.04|4421.04|4421.04|4421.04|4421.04|4421.04|4421.04|0
1623332910000|2021-06-10 13:48:30|4421.09|4421.09|4421.15|4421.15|4421.15|4421.15|4421.09|4421.09|0
1623332920000|2021-06-10 13:48:40|4421.45|4421.45|4421.45|4421.45|4421.75|4421.75|4421.45|4421.45|0
1623332930000|2021-06-10 13:48:50|4421.42|4421.42|4421.42|4421.42|4421.42|4421.42|4421.42|4421.42|0
1623332940000|2021-06-10 13:49:00|4421.12|4421.12|4421.4|4421.4|4421.4|4421.4|4420.82|4420.82|0
1623332950000|2021-06-10 13:49:10|4421.55|4421.55|4422.15|4422.15|4422.15|4422.15|4421.55|4421.55|0
1623332960000|2021-06-10 13:49:20|4422.33|4422.33|4422.66|4422.66|4422.66|4422.66|4422.27|4422.27|0
1623332970000|2021-06-10 13:49:30|4422.73|4422.73|4422.65|4422.65|4422.73|4422.73|4422.58|4422.58|0
1623332980000|2021-06-10 13:49:40|4422.95|4422.95|4422.95|4422.95|4422.95|4422.95|4422.95|4422.95|0
1623332990000|2021-06-10 13:49:50|4422.77|4422.77|4422.83|4422.83|4422.83|4422.83|4422.77|4422.77|0
1623333000000|2021-06-10 13:50:00|4423.17|4423.17|4423.47|4423.47|4423.47|4423.47|4423.17|4423.17|0
1623333010000|2021-06-10 13:50:10|4423.62|4423.62|4423.65|4423.65|4423.77|4423.77|4423.59|4423.59|0
1623333020000|2021-06-10 13:50:20|4423.54|4423.54|4423.54|4423.54|4423.54|4423.54|4423.54|4423.54|0
1623333030000|2021-06-10 13:50:30|4423.42|4423.42|4423.34|4423.34|4423.42|4423.42|4423.04|4423.04|0
1623333040000|2021-06-10 13:50:40|4423.04|4423.04|4423.07|4423.07|4423.37|4423.37|4423.04|4423.04|0
1623333050000|2021-06-10 13:50:50|4423.04|4423.04|4422.62|4422.62|4423.04|4423.04|4422.62|4422.62|0
1623333060000|2021-06-10 13:51:00|4422.32|4422.32|4422.17|4422.17|4422.32|4422.32|4422.17|4422.17|0
1623333070000|2021-06-10 13:51:10|4422.15|4422.15|4422.1|4422.1|4422.15|4422.15|4422.1|4422.1|0
1623333080000|2021-06-10 13:51:20|4421.99|4421.99|4421.87|4421.87|4421.99|4421.99|4421.87|4421.87|0
1623333090000|2021-06-10 13:51:30|4421.85|4421.85|4421.85|4421.85|4421.85|4421.85|4421.85|4421.85|0
1623333100000|2021-06-10 13:51:40|4421.87|4421.87|4422.14|4422.14|4422.14|4422.14|4421.87|4421.87|0
1623333110000|2021-06-10 13:51:50|4422.05|4422.05|4422.05|4422.05|4422.05|4422.05|4422.05|4422.05|0
1623333120000|2021-06-10 13:52:00|4421.44|4421.44|4421.44|4421.44|4421.44|4421.44|4421.44|4421.44|0
1623333130000|2021-06-10 13:52:10|4422.35|4422.35|4422.31|4422.31|4422.35|4422.35|4422.31|4422.31|0
1623333140000|2021-06-10 13:52:20|4422.22|4422.22|4422.13|4422.13|4422.22|4422.22|4422.13|4422.13|0
1623333150000|2021-06-10 13:52:30|4422.57|4422.57|4422.99|4422.99|4423.44|4423.44|4422.57|4422.57|0
1623333160000|2021-06-10 13:52:40|4423.01|4423.01|4422.99|4422.99|4423.01|4423.01|4422.99|4422.99|0
1623333170000|2021-06-10 13:52:50|4423.59|4423.59|4423.49|4423.49|4423.59|4423.59|4423.49|4423.49|0
1623333180000|2021-06-10 13:53:00|4424.39|4424.39|4423.79|4423.79|4424.69|4424.69|4423.79|4423.79|0
1623333190000|2021-06-10 13:53:10|4423.94|4423.94|4423.94|4423.94|4423.94|4423.94|4423.94|4423.94|0
1623333200000|2021-06-10 13:53:20|4423.89|4423.89|4423.89|4423.89|4423.89|4423.89|4423.89|4423.89|0
1623333210000|2021-06-10 13:53:30|4423.78|4423.78|4424.14|4424.14|4424.14|4424.14|4423.66|4423.66|0
1623333220000|2021-06-10 13:53:40|4423.84|4423.84|4423.84|4423.84|4423.84|4423.84|4423.54|4423.54|0
1623333230000|2021-06-10 13:53:50|4423.54|4423.54|4423.54|4423.54|4423.54|4423.54|4423.54|4423.54|0
1623333250000|2021-06-10 13:54:10|4423.42|4423.42|4424.87|4424.87|4424.93|4424.93|4423.42|4423.42|0
1623333260000|2021-06-10 13:54:20|4425.17|4425.17|4425.47|4425.47|4425.47|4425.47|4425.17|4425.17|0
1623333270000|2021-06-10 13:54:30|4425.51|4425.51|4425.68|4425.68|4425.68|4425.68|4425.51|4425.51|0
1623333280000|2021-06-10 13:54:40|4425.98|4425.98|4425.73|4425.73|4425.98|4425.98|4425.73|4425.73|0
1623333290000|2021-06-10 13:54:50|4425.65|4425.65|4425.12|4425.12|4425.74|4425.74|4425.12|4425.12|0
1623333300000|2021-06-10 13:55:00|4426.02|4426.02|4426.01|4426.01|4426.02|4426.02|4425.98|4425.98|0
1623333310000|2021-06-10 13:55:10|4425.7|4425.7|4425.4|4425.4|4425.7|4425.7|4425.4|4425.4|0
1623333320000|2021-06-10 13:55:20|4425.38|4425.38|4425.2|4425.2|4425.38|4425.38|4425.2|4425.2|0
1623333330000|2021-06-10 13:55:30|4425.5|4425.5|4425.35|4425.35|4425.5|4425.5|4425.2|4425.2|0
1623333340000|2021-06-10 13:55:40|4425.4|4425.4|4425.1|4425.1|4425.4|4425.4|4425.1|4425.1|0
1623333350000|2021-06-10 13:55:50|4425.16|4425.16|4425.1|4425.1|4425.16|4425.16|4425.1|4425.1|0
1623333360000|2021-06-10 13:56:00|4425.08|4425.08|4425.08|4425.08|4425.08|4425.08|4425.08|4425.08|0
1623333380000|2021-06-10 13:56:20|4424.78|4424.78|4424.78|4424.78|4424.78|4424.78|4424.78|4424.78|0
1623333400000|2021-06-10 13:56:40|4424.75|4424.75|4425.34|4425.34|4425.34|4425.34|4424.72|4424.72|0
1623333410000|2021-06-10 13:56:50|4425.31|4425.31|4425.2|4425.2|4425.31|4425.31|4425.11|4425.11|0
1623333420000|2021-06-10 13:57:00|4425.8|4425.8|4425.41|4425.41|4425.8|4425.8|4425.41|4425.41|0
1623333430000|2021-06-10 13:57:10|4425.68|4425.68|4426.13|4426.13|4426.13|4426.13|4425.68|4425.68|0
1623333440000|2021-06-10 13:57:20|4425.52|4425.52|4425.52|4425.52|4425.52|4425.52|4425.52|4425.52|0
1623333450000|2021-06-10 13:57:30|4425.5|4425.5|4424.25|4424.25|4425.5|4425.5|4424.25|4424.25|0
1623333460000|2021-06-10 13:57:40|4424.21|4424.21|4424.36|4424.36|4424.36|4424.36|4424.21|4424.21|0
1623333470000|2021-06-10 13:57:50|4424.3|4424.3|4424.3|4424.3|4424.3|4424.3|4424.3|4424.3|0
1623333480000|2021-06-10 13:58:00|4424.6|4424.6|4424.36|4424.36|4424.66|4424.66|4424.36|4424.36|0
1623333500000|2021-06-10 13:58:20|4424.45|4424.45|4424.42|4424.42|4424.45|4424.45|4424.42|4424.42|0
1623333510000|2021-06-10 13:58:30|4424.48|4424.48|4424.78|4424.78|4424.78|4424.78|4424.48|4424.48|0
1623333520000|2021-06-10 13:58:40|4424.84|4424.84|4424.93|4424.93|4424.93|4424.93|4424.84|4424.84|0
1623333530000|2021-06-10 13:58:50|4425.23|4425.23|4425.09|4425.09|4425.23|4425.23|4425.09|4425.09|0
1623333540000|2021-06-10 13:59:00|4425.04|4425.04|4424.92|4424.92|4425.04|4425.04|4424.92|4424.92|0
1623333550000|2021-06-10 13:59:10|4425.22|4425.22|4425.52|4425.52|4425.52|4425.52|4425.22|4425.22|0
1623333560000|2021-06-10 13:59:20|4425.22|4425.22|4425.22|4425.22|4425.22|4425.22|4425.22|4425.22|0
1623333570000|2021-06-10 13:59:30|4425.24|4425.24|4425.24|4425.24|4425.24|4425.24|4425.24|4425.24|0
1623333580000|2021-06-10 13:59:40|4425.84|4425.84|4425.84|4425.84|4425.84|4425.84|4425.84|4425.84|0
1623333590000|2021-06-10 13:59:50|4425.62|4425.62|4425.31|4425.31|4425.62|4425.62|4425.31|4425.31|0
1623333600000|2021-06-10 14:00:00|4425.34|4425.34|4424.89|4424.89|4425.34|4425.34|4424.87|4424.87|0
1623333610000|2021-06-10 14:00:10|4424.93|4424.93|4424.93|4424.93|4424.93|4424.93|4424.93|4424.93|0
1623333620000|2021-06-10 14:00:20|4424.97|4424.97|4424.97|4424.97|4424.97|4424.97|4424.97|4424.97|0
1623333630000|2021-06-10 14:00:30|4425.27|4425.27|4426.44|4426.44|4426.47|4426.47|4425.27|4425.27|0
1623333650000|2021-06-10 14:00:50|4426.41|4426.41|4426.26|4426.26|4426.41|4426.41|4426.26|4426.26|0
1623333660000|2021-06-10 14:01:00|4426.14|4426.14|4426|4426|4426.14|4426.14|4426|4426|0
1623333670000|2021-06-10 14:01:10|4425.97|4425.97|4426.37|4426.37|4426.37|4426.37|4425.93|4425.93|0
1623333680000|2021-06-10 14:01:20|4426.98|4426.98|4426.87|4426.87|4426.98|4426.98|4426.6|4426.6|0
1623333690000|2021-06-10 14:01:30|4426.91|4426.91|4426.23|4426.23|4426.94|4426.94|4426.23|4426.23|0
1623333700000|2021-06-10 14:01:40|4426.32|4426.32|4426.77|4426.77|4426.77|4426.77|4426.32|4426.32|0
1623333710000|2021-06-10 14:01:50|4426.47|4426.47|4426.47|4426.47|4426.47|4426.47|4426.47|4426.47|0
1623333730000|2021-06-10 14:02:10|4426.44|4426.44|4426.09|4426.09|4426.44|4426.44|4426.09|4426.09|0
1623333740000|2021-06-10 14:02:20|4425.94|4425.94|4425.94|4425.94|4425.94|4425.94|4425.94|4425.94|0
1623333750000|2021-06-10 14:02:30|4425.79|4425.79|4424.87|4424.87|4425.79|4425.79|4424.62|4424.62|0
1623333760000|2021-06-10 14:02:40|4424.57|4424.57|4424.54|4424.54|4424.57|4424.57|4424.54|4424.54|0
1623333770000|2021-06-10 14:02:50|4424.69|4424.69|4424.94|4424.94|4424.94|4424.94|4424.64|4424.64|0
1623333780000|2021-06-10 14:03:00|4425.24|4425.24|4424.9|4424.9|4425.24|4425.24|4424.9|4424.9|0
1623333790000|2021-06-10 14:03:10|4424.93|4424.93|4425.08|4425.08|4425.08|4425.08|4424.93|4424.93|0
1623333800000|2021-06-10 14:03:20|4425.38|4425.38|4425.68|4425.68|4425.68|4425.68|4425.38|4425.38|0
1623333810000|2021-06-10 14:03:30|4425.38|4425.38|4425.45|4425.45|4425.45|4425.45|4425.38|4425.38|0
1623333820000|2021-06-10 14:03:40|4425.6|4425.6|4426.05|4426.05|4426.05|4426.05|4425.6|4425.6|0
1623333830000|2021-06-10 14:03:50|4426.2|4426.2|4426.36|4426.36|4426.38|4426.38|4426.2|4426.2|0
1623333840000|2021-06-10 14:04:00|4426.24|4426.24|4426.32|4426.32|4426.41|4426.41|4426.24|4426.24|0
1623333850000|2021-06-10 14:04:10|4426.28|4426.28|4426.56|4426.56|4426.56|4426.56|4426.26|4426.26|0
1623333860000|2021-06-10 14:04:20|4426.86|4426.86|4426.71|4426.71|4427.01|4427.01|4426.71|4426.71|0
1623333870000|2021-06-10 14:04:30|4426.41|4426.41|4426.24|4426.24|4426.41|4426.41|4426.24|4426.24|0
1623333880000|2021-06-10 14:04:40|4426.09|4426.09|4426.09|4426.09|4426.09|4426.09|4426.09|4426.09|0
1623333900000|2021-06-10 14:05:00|4426.07|4426.07|4425.92|4425.92|4426.07|4426.07|4425.92|4425.92|0
1623333910000|2021-06-10 14:05:10|4426.22|4426.22|4426.22|4426.22|4426.22|4426.22|4426.22|4426.22|0
1623333920000|2021-06-10 14:05:20|4426.1|4426.1|4426.1|4426.1|4426.1|4426.1|4426.1|4426.1|0
1623333930000|2021-06-10 14:05:30|4426.13|4426.13|4426.13|4426.13|4426.13|4426.13|4426.13|4426.13|0
1623333940000|2021-06-10 14:05:40|4426.17|4426.17|4426.22|4426.22|4426.22|4426.22|4426.12|4426.12|0
1623333950000|2021-06-10 14:05:50|4426.31|4426.31|4426.41|4426.41|4426.45|4426.45|4426.31|4426.31|0
1623333960000|2021-06-10 14:06:00|4426.45|4426.45|4426.5|4426.5|4426.5|4426.5|4426.45|4426.45|0
1623333970000|2021-06-10 14:06:10|4426.11|4426.11|4426.11|4426.11|4426.11|4426.11|4426.11|4426.11|0
1623333980000|2021-06-10 14:06:20|4425.51|4425.51|4424.86|4424.86|4425.51|4425.51|4424.86|4424.86|0
1623333990000|2021-06-10 14:06:30|4424.72|4424.72|4424.66|4424.66|4424.72|4424.72|4424.36|4424.36|0
1623334010000|2021-06-10 14:06:50|4424.36|4424.36|4424.92|4424.92|4424.92|4424.92|4424.02|4424.02|0
1623334020000|2021-06-10 14:07:00|4424.97|4424.97|4425.05|4425.05|4425.09|4425.09|4424.97|4424.97|0
1623334030000|2021-06-10 14:07:10|4425.11|4425.11|4424.57|4424.57|4425.11|4425.11|4424.57|4424.57|0
1623334040000|2021-06-10 14:07:20|4424.33|4424.33|4423.52|4423.52|4424.33|4424.33|4423.52|4423.52|0
1623334050000|2021-06-10 14:07:30|4423.37|4423.37|4423.1|4423.1|4423.43|4423.43|4423.1|4423.1|0
1623334060000|2021-06-10 14:07:40|4423.07|4423.07|4423.07|4423.07|4423.07|4423.07|4423.07|4423.07|0
1623334070000|2021-06-10 14:07:50|4423.37|4423.37|4423.37|4423.37|4423.37|4423.37|4423.37|4423.37|0
1623334080000|2021-06-10 14:08:00|4423.41|4423.41|4423.75|4423.75|4423.75|4423.75|4423.41|4423.41|0
1623334090000|2021-06-10 14:08:10|4423.78|4423.78|4424.43|4424.43|4424.43|4424.43|4423.78|4423.78|0
1623334100000|2021-06-10 14:08:20|4424.4|4424.4|4424.43|4424.43|4424.43|4424.43|4424.4|4424.4|0
1623334110000|2021-06-10 14:08:30|4424.4|4424.4|4424.09|4424.09|4424.4|4424.4|4424.09|4424.09|0
1623334120000|2021-06-10 14:08:40|4424.24|4424.24|4424.24|4424.24|4424.24|4424.24|4424.24|4424.24|0
1623334130000|2021-06-10 14:08:50|4424.21|4424.21|4424.18|4424.18|4424.27|4424.27|4424.18|4424.18|0
1623334140000|2021-06-10 14:09:00|4423.88|4423.88|4423.43|4423.43|4423.88|4423.88|4423.43|4423.43|0
1623334150000|2021-06-10 14:09:10|4423.52|4423.52|4423.73|4423.73|4423.73|4423.73|4423.48|4423.48|0
1623334160000|2021-06-10 14:09:20|4423.77|4423.77|4423.83|4423.83|4423.83|4423.83|4423.77|4423.77|0
1623334170000|2021-06-10 14:09:30|4424.58|4424.58|4424.4|4424.4|4424.58|4424.58|4424.4|4424.4|0
1623334180000|2021-06-10 14:09:40|4424.35|4424.35|4424.48|4424.48|4424.52|4424.52|4424.35|4424.35|0
1623334200000|2021-06-10 14:10:00|4424.78|4424.78|4424.81|4424.81|4424.85|4424.85|4424.78|4424.78|0
1623334210000|2021-06-10 14:10:10|4424.96|4424.96|4424.99|4424.99|4424.99|4424.99|4424.96|4424.96|0
1623334220000|2021-06-10 14:10:20|4424.96|4424.96|4424.96|4424.96|4424.96|4424.96|4424.96|4424.96|0
1623334230000|2021-06-10 14:10:30|4424.79|4424.79|4423.81|4423.81|4424.79|4424.79|4423.69|4423.69|0
1623334240000|2021-06-10 14:10:40|4423.69|4423.69|4423.69|4423.69|4423.69|4423.69|4423.69|4423.69|0
1623334250000|2021-06-10 14:10:50|4423.67|4423.67|4423.28|4423.28|4423.67|4423.67|4423.28|4423.28|0
1623334260000|2021-06-10 14:11:00|4422.68|4422.68|4422.98|4422.98|4422.98|4422.98|4422.68|4422.68|0
1623334270000|2021-06-10 14:11:10|4422.95|4422.95|4423.28|4423.28|4423.28|4423.28|4422.95|4422.95|0
1623334280000|2021-06-10 14:11:20|4423.33|4423.33|4423.81|4423.81|4423.81|4423.81|4423.33|4423.33|0
1623334290000|2021-06-10 14:11:30|4424.4|4424.4|4424.78|4424.78|4424.78|4424.78|4424.4|4424.4|0
1623334300000|2021-06-10 14:11:40|4424.74|4424.74|4424.4|4424.4|4424.74|4424.74|4424.33|4424.33|0
1623334310000|2021-06-10 14:11:50|4424.7|4424.7|4424.7|4424.7|4424.7|4424.7|4424.7|4424.7|0
1623334320000|2021-06-10 14:12:00|4424.55|4424.55|4424.55|4424.55|4424.55|4424.55|4424.55|4424.55|0
1623334330000|2021-06-10 14:12:10|4424.52|4424.52|4424.47|4424.47|4424.52|4424.52|4424.47|4424.47|0
1623334340000|2021-06-10 14:12:20|4424.62|4424.62|4424.62|4424.62|4424.62|4424.62|4424.62|4424.62|0
1623334350000|2021-06-10 14:12:30|4424.51|4424.51|4424.44|4424.44|4424.51|4424.51|4424.44|4424.44|0
1623334360000|2021-06-10 14:12:40|4424.14|4424.14|4423.57|4423.57|4424.14|4424.14|4423.57|4423.57|0
1623334370000|2021-06-10 14:12:50|4423.66|4423.66|4424.05|4424.05|4424.05|4424.05|4423.66|4423.66|0
1623334380000|2021-06-10 14:13:00|4423.88|4423.88|4424.18|4424.18|4424.18|4424.18|4423.88|4423.88|0
1623334390000|2021-06-10 14:13:10|4424.12|4424.12|4424.24|4424.24|4424.24|4424.24|4424.12|4424.12|0
1623334400000|2021-06-10 14:13:20|4423.79|4423.79|4423.71|4423.71|4423.79|4423.79|4423.71|4423.71|0
1623334410000|2021-06-10 14:13:30|4423.75|4423.75|4424.09|4424.09|4424.09|4424.09|4423.75|4423.75|0
1623334430000|2021-06-10 14:13:50|4424.39|4424.39|4424.69|4424.69|4424.69|4424.69|4424.39|4424.39|0
1623334440000|2021-06-10 14:14:00|4424.99|4424.99|4424.93|4424.93|4424.99|4424.99|4424.93|4424.93|0
1623334450000|2021-06-10 14:14:10|4425.01|4425.01|4425.15|4425.15|4425.15|4425.15|4425.01|4425.01|0
1623334460000|2021-06-10 14:14:20|4425.3|4425.3|4425.3|4425.3|4425.3|4425.3|4425.3|4425.3|0
1623334470000|2021-06-10 14:14:30|4425.22|4425.22|4425.19|4425.19|4425.22|4425.22|4425.19|4425.19|0
1623334480000|2021-06-10 14:14:40|4425.49|4425.49|4425.92|4425.92|4425.92|4425.92|4425.49|4425.49|0
1623334490000|2021-06-10 14:14:50|4425.62|4425.62|4425.62|4425.62|4425.62|4425.62|4425.62|4425.62|0
1623334500000|2021-06-10 14:15:00|4425.59|4425.59|4425.74|4425.74|4425.74|4425.74|4425.59|4425.59|0
1623334510000|2021-06-10 14:15:10|4426.04|4426.04|4425.99|4425.99|4426.07|4426.07|4425.88|4425.88|0
1623334520000|2021-06-10 14:15:20|4426.11|4426.11|4425.9|4425.9|4426.11|4426.11|4425.81|4425.81|0
1623334530000|2021-06-10 14:15:30|4425.99|4425.99|4425.93|4425.93|4425.99|4425.99|4425.93|4425.93|0
1623334540000|2021-06-10 14:15:40|4426.02|4426.02|4425.63|4425.63|4426.02|4426.02|4425.63|4425.63|0
1623334550000|2021-06-10 14:15:50|4425.33|4425.33|4425.42|4425.42|4425.72|4425.72|4425.33|4425.33|0
1623334560000|2021-06-10 14:16:00|4425.12|4425.12|4424.88|4424.88|4425.18|4425.18|4424.88|4424.88|0
1623334570000|2021-06-10 14:16:10|4424.94|4424.94|4425.05|4425.05|4425.05|4425.05|4424.64|4424.64|0
1623334580000|2021-06-10 14:16:20|4425.35|4425.35|4425.2|4425.2|4425.35|4425.35|4425.2|4425.2|0
1623334590000|2021-06-10 14:16:30|4425.05|4425.05|4425.03|4425.03|4425.05|4425.05|4425.03|4425.03|0
1623334620000|2021-06-10 14:17:00|4425|4425|4425|4425|4425|4425|4425|4425|0
1623334630000|2021-06-10 14:17:10|4425.3|4425.3|4425.51|4425.51|4425.6|4425.6|4425.3|4425.3|0
1623334640000|2021-06-10 14:17:20|4425.81|4425.81|4425.9|4425.9|4425.9|4425.9|4425.81|4425.81|0
1623334660000|2021-06-10 14:17:40|4426.5|4426.5|4426.71|4426.71|4426.89|4426.89|4426.5|4426.5|0
1623334670000|2021-06-10 14:17:50|4426.89|4426.89|4426.93|4426.93|4427.12|4427.12|4426.89|4426.89|0
1623334680000|2021-06-10 14:18:00|4426.88|4426.88|4427.48|4427.48|4427.48|4427.48|4426.88|4426.88|0
1623334690000|2021-06-10 14:18:10|4427.45|4427.45|4427.41|4427.41|4427.45|4427.45|4427.41|4427.41|0
1623334700000|2021-06-10 14:18:20|4427.34|4427.34|4427.34|4427.34|4427.34|4427.34|4427.34|4427.34|0
1623334710000|2021-06-10 14:18:30|4427.64|4427.64|4427.82|4427.82|4428.09|4428.09|4427.64|4427.64|0
1623334730000|2021-06-10 14:18:50|4428.12|4428.12|4428.1|4428.1|4428.12|4428.12|4428.1|4428.1|0
1623334740000|2021-06-10 14:19:00|4428.07|4428.07|4428.07|4428.07|4428.07|4428.07|4428.07|4428.07|0
1623334750000|2021-06-10 14:19:10|4428.67|4428.67|4429.14|4429.14|4429.14|4429.14|4428.67|4428.67|0
1623334760000|2021-06-10 14:19:20|4429.44|4429.44|4429.59|4429.59|4429.89|4429.89|4429.44|4429.44|0
1623334770000|2021-06-10 14:19:30|4429.29|4429.29|4429.74|4429.74|4429.74|4429.74|4429|4429|0
1623334780000|2021-06-10 14:19:40|4429.71|4429.71|4428.96|4428.96|4429.71|4429.71|4428.96|4428.96|0
1623334790000|2021-06-10 14:19:50|4429.01|4429.01|4428.35|4428.35|4429.07|4429.07|4428.35|4428.35|0
1623334800000|2021-06-10 14:20:00|4428.5|4428.5|4428.5|4428.5|4428.5|4428.5|4428.5|4428.5|0
1623334810000|2021-06-10 14:20:10|4428.56|4428.56|4428.62|4428.62|4428.62|4428.62|4428.56|4428.56|0
1623334820000|2021-06-10 14:20:20|4428.59|4428.59|4428.59|4428.59|4428.59|4428.59|4428.59|4428.59|0
1623334830000|2021-06-10 14:20:30|4428.89|4428.89|4428.29|4428.29|4428.89|4428.89|4428.29|4428.29|0
1623334850000|2021-06-10 14:20:50|4427.99|4427.99|4427.64|4427.64|4427.99|4427.99|4427.64|4427.64|0
1623334860000|2021-06-10 14:21:00|4427.66|4427.66|4428.2|4428.2|4428.71|4428.71|4427.66|4427.66|0
1623334870000|2021-06-10 14:21:10|4428.5|4428.5|4428.8|4428.8|4428.8|4428.8|4428.5|4428.5|0
1623334880000|2021-06-10 14:21:20|4428.77|4428.77|4428.16|4428.16|4428.77|4428.77|4428.16|4428.16|0
1623334890000|2021-06-10 14:21:30|4428.46|4428.46|4428.46|4428.46|4428.46|4428.46|4428.46|4428.46|0
1623334900000|2021-06-10 14:21:40|4428.61|4428.61|4428.56|4428.56|4428.61|4428.61|4428.56|4428.56|0
1623334910000|2021-06-10 14:21:50|4428.26|4428.26|4427.78|4427.78|4428.26|4428.26|4427.78|4427.78|0
1623334920000|2021-06-10 14:22:00|4427.81|4427.81|4427.57|4427.57|4427.81|4427.81|4427.57|4427.57|0
1623334930000|2021-06-10 14:22:10|4427.51|4427.51|4426.91|4426.91|4427.51|4427.51|4426.91|4426.91|0
1623334940000|2021-06-10 14:22:20|4427.21|4427.21|4427.49|4427.49|4427.49|4427.49|4427.19|4427.19|0
1623334950000|2021-06-10 14:22:30|4427.19|4427.19|4426.9|4426.9|4427.24|4427.24|4426.9|4426.9|0
1623334960000|2021-06-10 14:22:40|4426.94|4426.94|4426.94|4426.94|4426.94|4426.94|4426.94|4426.94|0
1623334970000|2021-06-10 14:22:50|4426.76|4426.76|4426.76|4426.76|4426.76|4426.76|4426.76|4426.76|0
1623334980000|2021-06-10 14:23:00|4426.37|4426.37|4426.37|4426.37|4426.37|4426.37|4426.37|4426.37|0
1623334990000|2021-06-10 14:23:10|4426.97|4426.97|4427.03|4427.03|4427.03|4427.03|4426.97|4426.97|0
1623335000000|2021-06-10 14:23:20|4427.1|4427.1|4427.1|4427.1|4427.1|4427.1|4427.1|4427.1|0
1623335010000|2021-06-10 14:23:30|4427.06|4427.06|4426.61|4426.61|4427.06|4427.06|4426.61|4426.61|0
1623335020000|2021-06-10 14:23:40|4426.64|4426.64|4426.62|4426.62|4426.64|4426.64|4426.62|4426.62|0
1623335030000|2021-06-10 14:23:50|4426.77|4426.77|4427.07|4427.07|4427.07|4427.07|4426.77|4426.77|0
1623335040000|2021-06-10 14:24:00|4426.77|4426.77|4426.73|4426.73|4426.77|4426.77|4426.73|4426.73|0
1623335050000|2021-06-10 14:24:10|4426.82|4426.82|4427.42|4427.42|4427.42|4427.42|4426.82|4426.82|0
1623335060000|2021-06-10 14:24:20|4427.39|4427.39|4428.59|4428.59|4428.59|4428.59|4427.39|4427.39|0
1623335070000|2021-06-10 14:24:30|4428.64|4428.64|4428.74|4428.74|4429|4429|4428.64|4428.64|0
1623335080000|2021-06-10 14:24:40|4428.79|4428.79|4428.72|4428.72|4428.81|4428.81|4428.72|4428.72|0
1623335100000|2021-06-10 14:25:00|4428.63|4428.63|4428.39|4428.39|4428.63|4428.63|4428.27|4428.27|0
1623335120000|2021-06-10 14:25:20|4428.69|4428.69|4428.69|4428.69|4428.69|4428.69|4428.69|4428.69|0
1623335140000|2021-06-10 14:25:40|4428.1|4428.1|4427.77|4427.77|4428.1|4428.1|4427.77|4427.77|0
1623335150000|2021-06-10 14:25:50|4427.47|4427.47|4427.36|4427.36|4427.47|4427.47|4427.06|4427.06|0
1623335160000|2021-06-10 14:26:00|4427.06|4427.06|4427.02|4427.02|4427.06|4427.06|4426.97|4426.97|0
1623335170000|2021-06-10 14:26:10|4426.72|4426.72|4426.42|4426.42|4426.72|4426.72|4426.4|4426.4|0
1623335180000|2021-06-10 14:26:20|4426.33|4426.33|4426.48|4426.48|4426.48|4426.48|4426.33|4426.33|0
1623335210000|2021-06-10 14:26:50|4426.56|4426.56|4426.41|4426.41|4426.56|4426.56|4426.26|4426.26|0
1623335250000|2021-06-10 14:27:30|4426.35|4426.35|4426.35|4426.35|4426.35|4426.35|4426.35|4426.35|0
1623335270000|2021-06-10 14:27:50|4426.05|4426.05|4426.05|4426.05|4426.05|4426.05|4426.05|4426.05|0
1623335280000|2021-06-10 14:28:00|4425.75|4425.75|4425.45|4425.45|4425.75|4425.75|4425.45|4425.45|0
1623335290000|2021-06-10 14:28:10|4425.15|4425.15|4425.15|4425.15|4425.15|4425.15|4424.85|4424.85|0
1623335300000|2021-06-10 14:28:20|4425.21|4425.21|4425.21|4425.21|4425.21|4425.21|4425.21|4425.21|0
1623335310000|2021-06-10 14:28:30|4425.81|4425.81|4425.57|4425.57|4425.81|4425.81|4425.57|4425.57|0
1623335330000|2021-06-10 14:28:50|4425.48|4425.48|4425.48|4425.48|4425.48|4425.48|4425.48|4425.48|0
1623335340000|2021-06-10 14:29:00|4425.18|4425.18|4425.18|4425.18|4425.18|4425.18|4425.18|4425.18|0
1623335350000|2021-06-10 14:29:10|4425.24|4425.24|4425.24|4425.24|4425.24|4425.24|4425.24|4425.24|0
1623335360000|2021-06-10 14:29:20|4425.54|4425.54|4425.54|4425.54|4425.54|4425.54|4425.54|4425.54|0
1623335370000|2021-06-10 14:29:30|4425.56|4425.56|4425.86|4425.86|4425.86|4425.86|4425.56|4425.56|0
1623335380000|2021-06-10 14:29:40|4426.16|4426.16|4426.16|4426.16|4426.16|4426.16|4426.16|4426.16|0
1623335390000|2021-06-10 14:29:50|4426.22|4426.22|4426.29|4426.29|4426.31|4426.31|4426.22|4426.22|0
1623335400000|2021-06-10 14:30:00|4426.34|4426.34|4426.55|4426.55|4426.55|4426.55|4426.34|4426.34|0
1623335410000|2021-06-10 14:30:10|4426.7|4426.7|4426.85|4426.85|4426.85|4426.85|4426.7|4426.7|0
1623335420000|2021-06-10 14:30:20|4426.89|4426.89|4427.04|4427.04|4427.04|4427.04|4426.89|4426.89|0
1623335430000|2021-06-10 14:30:30|4427.13|4427.13|4427.28|4427.28|4427.43|4427.43|4427.13|4427.13|0
1623335440000|2021-06-10 14:30:40|4427.25|4427.25|4427.68|4427.68|4427.68|4427.68|4427.25|4427.25|0
1623335450000|2021-06-10 14:30:50|4428.28|4428.28|4428.43|4428.43|4428.43|4428.43|4428.28|4428.28|0
1623335460000|2021-06-10 14:31:00|4428.55|4428.55|4428.6|4428.6|4428.6|4428.6|4428.55|4428.55|0
1623335470000|2021-06-10 14:31:10|4428.69|4428.69|4428.73|4428.73|4428.73|4428.73|4428.69|4428.69|0
1623335510000|2021-06-10 14:31:50|4428.71|4428.71|4428.08|4428.08|4428.71|4428.71|4428.08|4428.08|0
1623335520000|2021-06-10 14:32:00|4428.23|4428.23|4428.19|4428.19|4428.23|4428.23|4428.19|4428.19|0
1623335530000|2021-06-10 14:32:10|4428.49|4428.49|4428.49|4428.49|4428.49|4428.49|4428.49|4428.49|0
1623335540000|2021-06-10 14:32:20|4428.61|4428.61|4428.36|4428.36|4428.66|4428.66|4428.36|4428.36|0
1623335550000|2021-06-10 14:32:30|4428.66|4428.66|4428.78|4428.78|4428.78|4428.78|4428.66|4428.66|0
1623335560000|2021-06-10 14:32:40|4428.63|4428.63|4428.63|4428.63|4428.63|4428.63|4428.63|4428.63|0
1623335570000|2021-06-10 14:32:50|4428.72|4428.72|4428.87|4428.87|4428.87|4428.87|4428.72|4428.72|0
1623335580000|2021-06-10 14:33:00|4428.99|4428.99|4429.1|4429.1|4429.1|4429.1|4428.99|4428.99|0
1623335590000|2021-06-10 14:33:10|4429.01|4429.01|4429.01|4429.01|4429.01|4429.01|4429.01|4429.01|0
1623335600000|2021-06-10 14:33:20|4428.9|4428.9|4428.9|4428.9|4428.9|4428.9|4428.9|4428.9|0
1623335610000|2021-06-10 14:33:30|4428.87|4428.87|4428.98|4428.98|4428.98|4428.98|4428.87|4428.87|0
1623335620000|2021-06-10 14:33:40|4429.13|4429.13|4429.15|4429.15|4429.15|4429.15|4429.13|4429.13|0
1623335630000|2021-06-10 14:33:50|4429.45|4429.45|4429.45|4429.45|4429.45|4429.45|4429.45|4429.45|0
1623335640000|2021-06-10 14:34:00|4429.49|4429.49|4428.89|4428.89|4429.49|4429.49|4428.89|4428.89|0
1623335650000|2021-06-10 14:34:10|4429.19|4429.19|4429.14|4429.14|4429.19|4429.19|4429.14|4429.14|0
1623335660000|2021-06-10 14:34:20|4429.44|4429.44|4429.4|4429.4|4429.44|4429.44|4429.4|4429.4|0
1623335670000|2021-06-10 14:34:30|4429.28|4429.28|4429.24|4429.24|4429.28|4429.28|4429.24|4429.24|0
1623335680000|2021-06-10 14:34:40|4428.94|4428.94|4428.45|4428.45|4429.09|4429.09|4428.45|4428.45|0
1623335690000|2021-06-10 14:34:50|4428.3|4428.3|4428.3|4428.3|4428.3|4428.3|4428.3|4428.3|0
1623335710000|2021-06-10 14:35:10|4428.41|4428.41|4428.44|4428.44|4428.44|4428.44|4428.41|4428.41|0
1623335720000|2021-06-10 14:35:20|4428.41|4428.41|4428.41|4428.41|4428.41|4428.41|4428.41|4428.41|0
1623335730000|2021-06-10 14:35:30|4428.37|4428.37|4428.97|4428.97|4428.97|4428.97|4428.37|4428.37|0
1623335740000|2021-06-10 14:35:40|4428.91|4428.91|4428.5|4428.5|4428.91|4428.91|4428.5|4428.5|0
1623335750000|2021-06-10 14:35:50|4428.46|4428.46|4428.42|4428.42|4428.46|4428.46|4428.42|4428.42|0
1623335760000|2021-06-10 14:36:00|4428.38|4428.38|4428.08|4428.08|4428.38|4428.38|4428.08|4428.08|0
1623335780000|2021-06-10 14:36:20|4428.14|4428.14|4427.9|4427.9|4428.2|4428.2|4427.9|4427.9|0
1623335790000|2021-06-10 14:36:30|4428.05|4428.05|4427.78|4427.78|4428.08|4428.08|4427.78|4427.78|0
1623335800000|2021-06-10 14:36:40|4427.64|4427.64|4427.54|4427.54|4427.64|4427.64|4427.54|4427.54|0
1623335810000|2021-06-10 14:36:50|4427.63|4427.63|4428.53|4428.53|4428.53|4428.53|4427.63|4427.63|0
1623335820000|2021-06-10 14:37:00|4428.23|4428.23|4428.38|4428.38|4428.38|4428.38|4428.23|4428.23|0
1623335840000|2021-06-10 14:37:20|4428.41|4428.41|4428.41|4428.41|4428.41|4428.41|4428.41|4428.41|0
1623335850000|2021-06-10 14:37:30|4428.44|4428.44|4428.44|4428.44|4428.44|4428.44|4428.44|4428.44|0
1623335860000|2021-06-10 14:37:40|4428.41|4428.41|4428.51|4428.51|4428.7|4428.7|4428.41|4428.41|0
1623335870000|2021-06-10 14:37:50|4428.81|4428.81|4428.78|4428.78|4428.81|4428.81|4428.78|4428.78|0
1623335880000|2021-06-10 14:38:00|4428.48|4428.48|4428.04|4428.04|4428.48|4428.48|4428.04|4428.04|0
1623335890000|2021-06-10 14:38:10|4427.95|4427.95|4428.03|4428.03|4428.03|4428.03|4427.95|4427.95|0
1623335900000|2021-06-10 14:38:20|4428.18|4428.18|4428.18|4428.18|4428.18|4428.18|4428.18|4428.18|0
1623335910000|2021-06-10 14:38:30|4428.09|4428.09|4428.09|4428.09|4428.09|4428.09|4428.09|4428.09|0
1623335920000|2021-06-10 14:38:40|4428.2|4428.2|4428.3|4428.3|4428.35|4428.35|4428.2|4428.2|0
1623335930000|2021-06-10 14:38:50|4428.26|4428.26|4428.07|4428.07|4428.26|4428.26|4427.96|4427.96|0
1623335940000|2021-06-10 14:39:00|4428.22|4428.22|4428.85|4428.85|4428.85|4428.85|4428.22|4428.22|0
1623335950000|2021-06-10 14:39:10|4428.9|4428.9|4429.05|4429.05|4429.05|4429.05|4428.9|4428.9|0
1623335970000|2021-06-10 14:39:30|4429.03|4429.03|4429.07|4429.07|4429.07|4429.07|4429.03|4429.03|0
1623335980000|2021-06-10 14:39:40|4429.97|4429.97|4430.1|4430.1|4430.21|4430.21|4429.91|4429.91|0
1623335990000|2021-06-10 14:39:50|4430.12|4430.12|4430.12|4430.12|4430.12|4430.12|4430.12|4430.12|0
1623336000000|2021-06-10 14:40:00|4430|4430|4429.94|4429.94|4430|4430|4429.94|4429.94|0
1623336010000|2021-06-10 14:40:10|4429.97|4429.97|4430.11|4430.11|4430.11|4430.11|4429.97|4429.97|0
1623336020000|2021-06-10 14:40:20|4429.51|4429.51|4429.51|4429.51|4429.51|4429.51|4429.51|4429.51|0
1623336030000|2021-06-10 14:40:30|4429.46|4429.46|4429.46|4429.46|4429.46|4429.46|4429.46|4429.46|0
1623336040000|2021-06-10 14:40:40|4429.51|4429.51|4429.6|4429.6|4429.6|4429.6|4429.51|4429.51|0
1623336050000|2021-06-10 14:40:50|4429.69|4429.69|4429.69|4429.69|4429.69|4429.69|4429.69|4429.69|0
1623336060000|2021-06-10 14:41:00|4429.28|4429.28|4429.22|4429.22|4429.28|4429.28|4429.22|4429.22|0
1623336070000|2021-06-10 14:41:10|4429.26|4429.26|4429.26|4429.26|4429.26|4429.26|4429.26|4429.26|0
1623336080000|2021-06-10 14:41:20|4429.24|4429.24|4429.24|4429.24|4429.24|4429.24|4429.24|4429.24|0
1623336090000|2021-06-10 14:41:30|4429.2|4429.2|4429.25|4429.25|4429.3|4429.3|4429.2|4429.2|0
1623336100000|2021-06-10 14:41:40|4429.55|4429.55|4429.55|4429.55|4429.55|4429.55|4429.55|4429.55|0
1623336110000|2021-06-10 14:41:50|4429.64|4429.64|4429.64|4429.64|4429.64|4429.64|4429.64|4429.64|0
1623336120000|2021-06-10 14:42:00|4429.67|4429.67|4429.37|4429.37|4429.67|4429.67|4429.37|4429.37|0
1623336150000|2021-06-10 14:42:30|4429.67|4429.67|4429.65|4429.65|4429.71|4429.71|4429.65|4429.65|0
1623336160000|2021-06-10 14:42:40|4429.5|4429.5|4429.35|4429.35|4429.5|4429.5|4429.35|4429.35|0
1623336170000|2021-06-10 14:42:50|4429.29|4429.29|4429.25|4429.25|4429.29|4429.29|4429.25|4429.25|0
1623336180000|2021-06-10 14:43:00|4429.28|4429.28|4429.28|4429.28|4429.28|4429.28|4429.28|4429.28|0
1623336200000|2021-06-10 14:43:20|4429.59|4429.59|4428.99|4428.99|4429.59|4429.59|4428.99|4428.99|0
1623336210000|2021-06-10 14:43:30|4429.29|4429.29|4429.29|4429.29|4429.29|4429.29|4429.29|4429.29|0
1623336220000|2021-06-10 14:43:40|4429.44|4429.44|4429.44|4429.44|4429.44|4429.44|4429.44|4429.44|0
1623336230000|2021-06-10 14:43:50|4429.4|4429.4|4429.4|4429.4|4429.4|4429.4|4429.4|4429.4|0
1623336240000|2021-06-10 14:44:00|4428.98|4428.98|4428.98|4428.98|4428.98|4428.98|4428.98|4428.98|0
1623336250000|2021-06-10 14:44:10|4429.01|4429.01|4428.86|4428.86|4429.01|4429.01|4428.86|4428.86|0
1623336260000|2021-06-10 14:44:20|4428.71|4428.71|4428.71|4428.71|4428.71|4428.71|4428.71|4428.71|0
1623336270000|2021-06-10 14:44:30|4428.56|4428.56|4428.6|4428.6|4428.6|4428.6|4428.56|4428.56|0
1623336280000|2021-06-10 14:44:40|4428.54|4428.54|4428.54|4428.54|4428.54|4428.54|4428.54|4428.54|0
1623336300000|2021-06-10 14:45:00|4428.45|4428.45|4427.55|4427.55|4428.45|4428.45|4427.55|4427.55|0
1623336310000|2021-06-10 14:45:10|4427.4|4427.4|4426.53|4426.53|4427.4|4427.4|4426.42|4426.42|0
1623336320000|2021-06-10 14:45:20|4427.44|4427.44|4427.68|4427.68|4427.68|4427.68|4427.38|4427.38|0
1623336330000|2021-06-10 14:45:30|4427.57|4427.57|4428.17|4428.17|4428.17|4428.17|4427.57|4427.57|0
1623336340000|2021-06-10 14:45:40|4428.26|4428.26|4428.12|4428.12|4428.26|4428.26|4428.12|4428.12|0
1623336350000|2021-06-10 14:45:50|4428.21|4428.21|4428.21|4428.21|4428.21|4428.21|4428.21|4428.21|0
1623336360000|2021-06-10 14:46:00|4427.91|4427.91|4427.61|4427.61|4427.91|4427.91|4427.61|4427.61|0
1623336370000|2021-06-10 14:46:10|4427.01|4427.01|4426.97|4426.97|4427.01|4427.01|4426.92|4426.92|0
1623336380000|2021-06-10 14:46:20|4427.57|4427.57|4427.57|4427.57|4427.57|4427.57|4427.57|4427.57|0
1623336390000|2021-06-10 14:46:30|4427.27|4427.27|4427.27|4427.27|4427.27|4427.27|4427.27|4427.27|0
1623336410000|2021-06-10 14:46:50|4427.04|4427.04|4427.27|4427.27|4427.27|4427.27|4427.04|4427.04|0
1623336420000|2021-06-10 14:47:00|4427.12|4427.12|4427.42|4427.42|4427.42|4427.42|4427.1|4427.1|0
1623336430000|2021-06-10 14:47:10|4427.12|4427.12|4427.07|4427.07|4427.12|4427.12|4427.07|4427.07|0
1623336440000|2021-06-10 14:47:20|4427.03|4427.03|4427.03|4427.03|4427.03|4427.03|4427.03|4427.03|0
1623336450000|2021-06-10 14:47:30|4426.73|4426.73|4426.73|4426.73|4426.73|4426.73|4426.73|4426.73|0
1623336460000|2021-06-10 14:47:40|4426.88|4426.88|4426.88|4426.88|4426.88|4426.88|4426.88|4426.88|0
1623336470000|2021-06-10 14:47:50|4426.79|4426.79|4426.69|4426.69|4426.79|4426.79|4426.69|4426.69|0
1623336480000|2021-06-10 14:48:00|4426.6|4426.6|4426.5|4426.5|4426.6|4426.6|4426.5|4426.5|0
1623336490000|2021-06-10 14:48:10|4426.8|4426.8|4426.8|4426.8|4426.8|4426.8|4426.8|4426.8|0
1623336500000|2021-06-10 14:48:20|4426.71|4426.71|4427.78|4427.78|4427.78|4427.78|4426.71|4426.71|0
1623336520000|2021-06-10 14:48:40|4428.08|4428.08|4428.12|4428.12|4428.12|4428.12|4428.08|4428.08|0
1623336530000|2021-06-10 14:48:50|4428.18|4428.18|4428.18|4428.18|4428.18|4428.18|4428.18|4428.18|0
1623336540000|2021-06-10 14:49:00|4428.27|4428.27|4428.27|4428.27|4428.27|4428.27|4428.27|4428.27|0
1623336550000|2021-06-10 14:49:10|4427.97|4427.97|4427.97|4427.97|4427.97|4427.97|4427.97|4427.97|0
1623336560000|2021-06-10 14:49:20|4427.94|4427.94|4427.94|4427.94|4427.94|4427.94|4427.94|4427.94|0
1623336570000|2021-06-10 14:49:30|4427.77|4427.77|4427.6|4427.6|4427.77|4427.77|4427.6|4427.6|0
1623336580000|2021-06-10 14:49:40|4427.66|4427.66|4427.71|4427.71|4427.71|4427.71|4427.66|4427.66|0
1623336590000|2021-06-10 14:49:50|4427.67|4427.67|4427.67|4427.67|4427.67|4427.67|4427.67|4427.67|0
1623336600000|2021-06-10 14:50:00|4427.98|4427.98|4428.15|4428.15|4428.15|4428.15|4427.98|4427.98|0
1623336610000|2021-06-10 14:50:10|4428.13|4428.13|4428.13|4428.13|4428.13|4428.13|4428.13|4428.13|0
1623336620000|2021-06-10 14:50:20|4427.83|4427.83|4428.43|4428.43|4428.73|4428.73|4427.83|4427.83|0
1623336640000|2021-06-10 14:50:40|4428.73|4428.73|4428.46|4428.46|4428.76|4428.76|4428.46|4428.46|0
1623336650000|2021-06-10 14:50:50|4428.76|4428.76|4428.78|4428.78|4428.78|4428.78|4428.76|4428.76|0
1623336660000|2021-06-10 14:51:00|4428.87|4428.87|4429.12|4429.12|4429.17|4429.17|4428.87|4428.87|0
1623336670000|2021-06-10 14:51:10|4429.27|4429.27|4429.04|4429.04|4429.69|4429.69|4429.04|4429.04|0
1623336680000|2021-06-10 14:51:20|4429.08|4429.08|4429.13|4429.13|4429.13|4429.13|4429.08|4429.08|0
1623336690000|2021-06-10 14:51:30|4429.28|4429.28|4429.55|4429.55|4429.58|4429.58|4429.28|4429.28|0
1623336700000|2021-06-10 14:51:40|4429.85|4429.85|4430|4430|4430|4430|4429.85|4429.85|0
1623336710000|2021-06-10 14:51:50|4430.3|4430.3|4430.39|4430.39|4430.39|4430.39|4430.3|4430.3|0
1623336720000|2021-06-10 14:52:00|4430.24|4430.24|4430.24|4430.24|4430.24|4430.24|4430.24|4430.24|0
1623336730000|2021-06-10 14:52:10|4430.15|4430.15|4430.12|4430.12|4430.15|4430.15|4430.12|4430.12|0
1623336750000|2021-06-10 14:52:30|4429.82|4429.82|4429.73|4429.73|4429.82|4429.82|4429.73|4429.73|0
1623336760000|2021-06-10 14:52:40|4429.71|4429.71|4429.71|4429.71|4429.71|4429.71|4429.71|4429.71|0
1623336770000|2021-06-10 14:52:50|4430.01|4430.01|4429.71|4429.71|4430.01|4430.01|4429.71|4429.71|0
1623336780000|2021-06-10 14:53:00|4430.01|4430.01|4430.55|4430.55|4430.55|4430.55|4430.01|4430.01|0
1623336790000|2021-06-10 14:53:10|4430.6|4430.6|4430.46|4430.46|4430.6|4430.6|4430.46|4430.46|0
1623336800000|2021-06-10 14:53:20|4430.53|4430.53|4430.61|4430.61|4430.64|4430.64|4430.53|4430.53|0
1623336810000|2021-06-10 14:53:30|4430.59|4430.59|4430.7|4430.7|4430.7|4430.7|4430.56|4430.56|0
1623336820000|2021-06-10 14:53:40|4430.73|4430.73|4431.36|4431.36|4431.36|4431.36|4430.73|4430.73|0
1623336830000|2021-06-10 14:53:50|4431.45|4431.45|4431.53|4431.53|4431.59|4431.59|4431.45|4431.45|0
1623336840000|2021-06-10 14:54:00|4431.84|4431.84|4431.93|4431.93|4431.93|4431.93|4431.84|4431.84|0
1623336860000|2021-06-10 14:54:20|4431.63|4431.63|4431.51|4431.51|4431.63|4431.63|4431.51|4431.51|0
1623336870000|2021-06-10 14:54:30|4431.21|4431.21|4431.18|4431.18|4431.21|4431.21|4431.18|4431.18|0
1623336880000|2021-06-10 14:54:40|4430.88|4430.88|4430.88|4430.88|4430.88|4430.88|4430.88|4430.88|0
1623336890000|2021-06-10 14:54:50|4431.03|4431.03|4430.69|4430.69|4431.03|4431.03|4430.69|4430.69|0
1623336900000|2021-06-10 14:55:00|4430.64|4430.64|4430.64|4430.64|4430.64|4430.64|4430.64|4430.64|0
1623336910000|2021-06-10 14:55:10|4430.58|4430.58|4430.9|4430.9|4430.9|4430.9|4430.58|4430.58|0
1623336920000|2021-06-10 14:55:20|4431.2|4431.2|4431.22|4431.22|4431.22|4431.22|4431.2|4431.2|0
1623336930000|2021-06-10 14:55:30|4431.52|4431.52|4431.52|4431.52|4431.52|4431.52|4431.52|4431.52|0
1623336940000|2021-06-10 14:55:40|4431.55|4431.55|4431.66|4431.66|4431.66|4431.66|4431.51|4431.51|0
1623336950000|2021-06-10 14:55:50|4431.54|4431.54|4431.47|4431.47|4431.54|4431.54|4431.47|4431.47|0
1623336960000|2021-06-10 14:56:00|4432.37|4432.37|4432.14|4432.14|4432.37|4432.37|4432.03|4432.03|0
1623336970000|2021-06-10 14:56:10|4432.17|4432.17|4432.17|4432.17|4432.17|4432.17|4432.17|4432.17|0
1623336980000|2021-06-10 14:56:20|4432.05|4432.05|4432.16|4432.16|4432.16|4432.16|4432.03|4432.03|0
1623336990000|2021-06-10 14:56:30|4432.19|4432.19|4433.05|4433.05|4433.05|4433.05|4432.19|4432.19|0
1623337000000|2021-06-10 14:56:40|4432.75|4432.75|4432.75|4432.75|4432.75|4432.75|4432.75|4432.75|0
1623337010000|2021-06-10 14:56:50|4432.91|4432.91|4432.52|4432.52|4432.97|4432.97|4432.52|4432.52|0
1623337020000|2021-06-10 14:57:00|4432.4|4432.4|4432.4|4432.4|4432.4|4432.4|4432.4|4432.4|0
1623337030000|2021-06-10 14:57:10|4432.25|4432.25|4432.58|4432.58|4432.58|4432.58|4432.25|4432.25|0
1623337040000|2021-06-10 14:57:20|4432.28|4432.28|4432.28|4432.28|4432.28|4432.28|4432.28|4432.28|0
1623337050000|2021-06-10 14:57:30|4432.43|4432.43|4432.54|4432.54|4432.54|4432.54|4432.43|4432.43|0
1623337060000|2021-06-10 14:57:40|4433.42|4433.42|4433.44|4433.44|4433.44|4433.44|4433.42|4433.42|0
1623337080000|2021-06-10 14:58:00|4433.14|4433.14|4433.05|4433.05|4433.14|4433.14|4433.05|4433.05|0
1623337100000|2021-06-10 14:58:20|4433.2|4433.2|4433.2|4433.2|4433.2|4433.2|4433.2|4433.2|0
1623337110000|2021-06-10 14:58:30|4433.17|4433.17|4433.11|4433.11|4433.17|4433.17|4433.11|4433.11|0
1623337120000|2021-06-10 14:58:40|4433.16|4433.16|4433.22|4433.22|4433.22|4433.22|4433.16|4433.16|0
1623337130000|2021-06-10 14:58:50|4433.18|4433.18|4433.48|4433.48|4433.48|4433.48|4433.18|4433.18|0
1623337140000|2021-06-10 14:59:00|4433.57|4433.57|4433.27|4433.27|4433.57|4433.57|4433.27|4433.27|0
1623337150000|2021-06-10 14:59:10|4433.22|4433.22|4433.25|4433.25|4433.25|4433.25|4433.22|4433.22|0
1623337160000|2021-06-10 14:59:20|4433.34|4433.34|4433.34|4433.34|4433.34|4433.34|4433.34|4433.34|0
1623337170000|2021-06-10 14:59:30|4433.4|4433.4|4433.4|4433.4|4433.4|4433.4|4433.4|4433.4|0
1623337180000|2021-06-10 14:59:40|4433.43|4433.43|4433.52|4433.52|4433.52|4433.52|4433.43|4433.43|0
1623337190000|2021-06-10 14:59:50|4433.82|4433.82|4433.54|4433.54|4433.82|4433.82|4433.52|4433.52|0
1623337200000|2021-06-10 15:00:00|4433.45|4433.45|4432.4|4432.4|4433.45|4433.45|4432.4|4432.4|0
1623337210000|2021-06-10 15:00:10|4432.1|4432.1|4432.19|4432.19|4432.25|4432.25|4432.1|4432.1|0
1623337230000|2021-06-10 15:00:30|4432.33|4432.33|4432.33|4432.33|4432.33|4432.33|4432.33|4432.33|0
1623337240000|2021-06-10 15:00:40|4432.31|4432.31|4432.31|4432.31|4432.31|4432.31|4432.31|4432.31|0
1623337250000|2021-06-10 15:00:50|4432.61|4432.61|4432.61|4432.61|4432.61|4432.61|4432.61|4432.61|0
1623337260000|2021-06-10 15:01:00|4432.76|4432.76|4432.94|4432.94|4432.94|4432.94|4432.76|4432.76|0
1623337270000|2021-06-10 15:01:10|4433|4433|4433|4433|4433|4433|4433|4433|0
1623337290000|2021-06-10 15:01:30|4432.98|4432.98|4433.3|4433.3|4433.3|4433.3|4432.98|4432.98|0
1623337300000|2021-06-10 15:01:40|4433.32|4433.32|4433.32|4433.32|4433.32|4433.32|4433.32|4433.32|0
1623337310000|2021-06-10 15:01:50|4433.45|4433.45|4433.48|4433.48|4433.48|4433.48|4433.45|4433.45|0
1623337320000|2021-06-10 15:02:00|4433.57|4433.57|4433.57|4433.57|4433.57|4433.57|4433.57|4433.57|0
1623337330000|2021-06-10 15:02:10|4433.27|4433.27|4433.27|4433.27|4433.27|4433.27|4433.27|4433.27|0
1623337340000|2021-06-10 15:02:20|4433.57|4433.57|4433.29|4433.29|4433.59|4433.59|4433.29|4433.29|0
1623337350000|2021-06-10 15:02:30|4433.46|4433.46|4433.76|4433.76|4433.76|4433.76|4433.46|4433.46|0
1623337370000|2021-06-10 15:02:50|4433.7|4433.7|4433.7|4433.7|4433.7|4433.7|4433.7|4433.7|0
1623337380000|2021-06-10 15:03:00|4433.5|4433.5|4433.05|4433.05|4433.5|4433.5|4433.05|4433.05|0
1623337400000|2021-06-10 15:03:20|4433.65|4433.65|4433.65|4433.65|4433.65|4433.65|4433.65|4433.65|0
1623337440000|2021-06-10 15:04:00|4433.35|4433.35|4433.35|4433.35|4433.35|4433.35|4433.35|4433.35|0
1623337450000|2021-06-10 15:04:10|4433.32|4433.32|4433.32|4433.32|4433.32|4433.32|4433.32|4433.32|0
1623337470000|2021-06-10 15:04:30|4433.17|4433.17|4432.99|4432.99|4433.17|4433.17|4432.99|4432.99|0
1623337480000|2021-06-10 15:04:40|4432.96|4432.96|4432.87|4432.87|4432.96|4432.96|4432.87|4432.87|0
1623337490000|2021-06-10 15:04:50|4432.96|4432.96|4432.81|4432.81|4432.96|4432.96|4432.81|4432.81|0
1623337500000|2021-06-10 15:05:00|4432.84|4432.84|4432.33|4432.33|4432.84|4432.84|4432.24|4432.24|0
1623337520000|2021-06-10 15:05:20|4432.03|4432.03|4431.96|4431.96|4432.03|4432.03|4431.94|4431.94|0
1623337530000|2021-06-10 15:05:30|4432.26|4432.26|4432.97|4432.97|4432.97|4432.97|4432.26|4432.26|0
1623337550000|2021-06-10 15:05:50|4433.07|4433.07|4433.07|4433.07|4433.07|4433.07|4433.03|4433.03|0
1623337560000|2021-06-10 15:06:00|4433.01|4433.01|4433.07|4433.07|4433.07|4433.07|4433.01|4433.01|0
1623337570000|2021-06-10 15:06:10|4432.76|4432.76|4432.62|4432.62|4432.76|4432.76|4432.62|4432.62|0
1623337590000|2021-06-10 15:06:30|4432.32|4432.32|4431.92|4431.92|4432.32|4432.32|4431.92|4431.92|0
1623337600000|2021-06-10 15:06:40|4431.81|4431.81|4431.91|4431.91|4431.91|4431.91|4431.81|4431.81|0
1623337610000|2021-06-10 15:06:50|4431.87|4431.87|4431.82|4431.82|4431.91|4431.91|4431.82|4431.82|0
1623337620000|2021-06-10 15:07:00|4431.73|4431.73|4431.65|4431.65|4431.95|4431.95|4431.65|4431.65|0
1623337650000|2021-06-10 15:07:30|4431.61|4431.61|4431.7|4431.7|4431.7|4431.7|4431.61|4431.61|0
1623337670000|2021-06-10 15:07:50|4431.4|4431.4|4431.4|4431.4|4431.4|4431.4|4431.4|4431.4|0
1623337680000|2021-06-10 15:08:00|4431.1|4431.1|4430.94|4430.94|4431.27|4431.27|4430.92|4430.92|0
1623337690000|2021-06-10 15:08:10|4430.64|4430.64|4430.64|4430.64|4430.64|4430.64|4430.64|4430.64|0
1623337700000|2021-06-10 15:08:20|4430.34|4430.34|4430.34|4430.34|4430.34|4430.34|4430.34|4430.34|0
1623337710000|2021-06-10 15:08:30|4430.04|4430.04|4429.89|4429.89|4430.04|4430.04|4429.89|4429.89|0
1623337720000|2021-06-10 15:08:40|4429.59|4429.59|4429.56|4429.56|4429.59|4429.59|4429.56|4429.56|0
1623337730000|2021-06-10 15:08:50|4429.86|4429.86|4429.88|4429.88|4429.88|4429.88|4429.86|4429.86|0
1623337740000|2021-06-10 15:09:00|4429.86|4429.86|4429.81|4429.81|4429.86|4429.86|4429.81|4429.81|0
1623337750000|2021-06-10 15:09:10|4429.87|4429.87|4430.22|4430.22|4430.47|4430.47|4429.87|4429.87|0
1623337760000|2021-06-10 15:09:20|4430.19|4430.19|4430.19|4430.19|4430.19|4430.19|4430.19|4430.19|0
1623337780000|2021-06-10 15:09:40|4430.15|4430.15|4429.85|4429.85|4430.15|4430.15|4429.85|4429.85|0
1623337790000|2021-06-10 15:09:50|4429.78|4429.78|4429.78|4429.78|4429.78|4429.78|4429.78|4429.78|0
1623337800000|2021-06-10 15:10:00|4429.69|4429.69|4429.69|4429.69|4429.69|4429.69|4429.69|4429.69|0
1623337810000|2021-06-10 15:10:10|4429.99|4429.99|4429.17|4429.17|4429.99|4429.99|4429.17|4429.17|0
1623337830000|2021-06-10 15:10:30|4429.47|4429.47|4429.47|4429.47|4429.47|4429.47|4429.47|4429.47|0
1623337840000|2021-06-10 15:10:40|4429.38|4429.38|4429.76|4429.76|4429.83|4429.83|4429.38|4429.38|0
1623337850000|2021-06-10 15:10:50|4429.71|4429.71|4429.2|4429.2|4429.71|4429.71|4429.2|4429.2|0
1623337860000|2021-06-10 15:11:00|4429.24|4429.24|4429.24|4429.24|4429.24|4429.24|4429.24|4429.24|0
1623337870000|2021-06-10 15:11:10|4428.94|4428.94|4428.94|4428.94|4428.94|4428.94|4428.94|4428.94|0
1623337880000|2021-06-10 15:11:20|4428.64|4428.64|4428.64|4428.64|4428.64|4428.64|4428.64|4428.64|0
1623337890000|2021-06-10 15:11:30|4428.34|4428.34|4428.34|4428.34|4428.34|4428.34|4428.34|4428.34|0
1623337900000|2021-06-10 15:11:40|4428.31|4428.31|4428.31|4428.31|4428.31|4428.31|4428.31|4428.31|0
1623337910000|2021-06-10 15:11:50|4428.01|4428.01|4428.01|4428.01|4428.01|4428.01|4428.01|4428.01|0
1623337920000|2021-06-10 15:12:00|4428.04|4428.04|4428.04|4428.04|4428.04|4428.04|4428.04|4428.04|0
1623337930000|2021-06-10 15:12:10|4428|4428|4427.94|4427.94|4428|4428|4427.94|4427.94|0
1623337940000|2021-06-10 15:12:20|4428.03|4428.03|4428.03|4428.03|4428.03|4428.03|4428.03|4428.03|0
1623337950000|2021-06-10 15:12:30|4428.33|4428.33|4428.31|4428.31|4428.33|4428.33|4428.31|4428.31|0
1623337960000|2021-06-10 15:12:40|4428.28|4428.28|4428.28|4428.28|4428.28|4428.28|4428.28|4428.28|0
1623337970000|2021-06-10 15:12:50|4428.22|4428.22|4428.17|4428.17|4428.26|4428.26|4428.17|4428.17|0
1623337980000|2021-06-10 15:13:00|4427.78|4427.78|4427.24|4427.24|4427.78|4427.78|4427.24|4427.24|0
1623337990000|2021-06-10 15:13:10|4427.06|4427.06|4427.06|4427.06|4427.06|4427.06|4427.06|4427.06|0
1623338000000|2021-06-10 15:13:20|4427.04|4427.04|4427|4427|4427.04|4427.04|4427|4427|0
1623338010000|2021-06-10 15:13:30|4426.7|4426.7|4426.83|4426.83|4426.89|4426.89|4426.59|4426.59|0
1623338020000|2021-06-10 15:13:40|4427.44|4427.44|4427.46|4427.46|4427.46|4427.46|4427.44|4427.44|0
1623338030000|2021-06-10 15:13:50|4427.61|4427.61|4428.23|4428.23|4428.23|4428.23|4427.61|4427.61|0
1623338040000|2021-06-10 15:14:00|4428.18|4428.18|4428.18|4428.18|4428.18|4428.18|4428.18|4428.18|0
1623338050000|2021-06-10 15:14:10|4428.48|4428.48|4428.48|4428.48|4428.48|4428.48|4428.48|4428.48|0
1623338060000|2021-06-10 15:14:20|4428.42|4428.42|4428.6|4428.6|4428.6|4428.6|4428.42|4428.42|0
1623338070000|2021-06-10 15:14:30|4428.66|4428.66|4429.31|4429.31|4429.31|4429.31|4428.66|4428.66|0
1623338090000|2021-06-10 15:14:50|4429.46|4429.46|4429.8|4429.8|4429.8|4429.8|4429.46|4429.46|0
1623338100000|2021-06-10 15:15:00|4429.71|4429.71|4429.71|4429.71|4429.71|4429.71|4429.71|4429.71|0
1623338110000|2021-06-10 15:15:10|4429.67|4429.67|4429.67|4429.67|4429.67|4429.67|4429.67|4429.67|0
1623338120000|2021-06-10 15:15:20|4429.65|4429.65|4429.65|4429.65|4429.65|4429.65|4429.65|4429.65|0
1623338130000|2021-06-10 15:15:30|4429.8|4429.8|4429.8|4429.8|4429.8|4429.8|4429.8|4429.8|0
1623338140000|2021-06-10 15:15:40|4429.74|4429.74|4429.68|4429.68|4429.89|4429.89|4429.59|4429.59|0
1623338150000|2021-06-10 15:15:50|4429.72|4429.72|4429.72|4429.72|4429.72|4429.72|4429.72|4429.72|0
1623338160000|2021-06-10 15:16:00|4429.76|4429.76|4429.76|4429.76|4429.76|4429.76|4429.76|4429.76|0
1623338170000|2021-06-10 15:16:10|4429.7|4429.7|4429.4|4429.4|4429.7|4429.7|4429.4|4429.4|0
1623338180000|2021-06-10 15:16:20|4429.1|4429.1|4429.55|4429.55|4429.55|4429.55|4429.1|4429.1|0
1623338190000|2021-06-10 15:16:30|4429.51|4429.51|4429.81|4429.81|4429.81|4429.81|4429.51|4429.51|0
1623338200000|2021-06-10 15:16:40|4429.76|4429.76|4429.79|4429.79|4429.79|4429.79|4429.76|4429.76|0
1623338210000|2021-06-10 15:16:50|4429.85|4429.85|4429.85|4429.85|4429.85|4429.85|4429.85|4429.85|0
1623338220000|2021-06-10 15:17:00|4429.91|4429.91|4430.21|4430.21|4430.21|4430.21|4429.91|4429.91|0
1623338230000|2021-06-10 15:17:10|4430.17|4430.17|4430.17|4430.17|4430.17|4430.17|4430.17|4430.17|0
1623338240000|2021-06-10 15:17:20|4430.32|4430.32|4430.02|4430.02|4430.32|4430.32|4430.02|4430.02|0
1623338250000|2021-06-10 15:17:30|4430.05|4430.05|4430.35|4430.35|4430.35|4430.35|4430.05|4430.05|0
1623338260000|2021-06-10 15:17:40|4430.38|4430.38|4430.35|4430.35|4430.38|4430.38|4430.35|4430.35|0
1623338270000|2021-06-10 15:17:50|4430.65|4430.65|4430.59|4430.59|4430.65|4430.65|4430.59|4430.59|0
1623338280000|2021-06-10 15:18:00|4430.89|4430.89|4430.84|4430.84|4430.89|4430.89|4430.84|4430.84|0
1623338300000|2021-06-10 15:18:20|4430.54|4430.54|4430.59|4430.59|4430.59|4430.59|4430.54|4430.54|0
1623338310000|2021-06-10 15:18:30|4430.74|4430.74|4430.89|4430.89|4430.89|4430.89|4430.74|4430.74|0
1623338320000|2021-06-10 15:18:40|4430.97|4430.97|4431.33|4431.33|4431.33|4431.33|4430.82|4430.82|0
1623338330000|2021-06-10 15:18:50|4431.63|4431.63|4431.63|4431.63|4431.63|4431.63|4431.63|4431.63|0
1623338340000|2021-06-10 15:19:00|4431.33|4431.33|4431.62|4431.62|4431.62|4431.62|4431.33|4431.33|0
1623338350000|2021-06-10 15:19:10|4431.57|4431.57|4431.51|4431.51|4431.57|4431.57|4431.51|4431.51|0
1623338360000|2021-06-10 15:19:20|4431.57|4431.57|4431.57|4431.57|4431.57|4431.57|4431.57|4431.57|0
1623338380000|2021-06-10 15:19:40|4431.87|4431.87|4431.83|4431.83|4431.87|4431.87|4431.83|4431.83|0
1623338390000|2021-06-10 15:19:50|4431.81|4431.81|4431.81|4431.81|4431.81|4431.81|4431.81|4431.81|0
1623338400000|2021-06-10 15:20:00|4431.51|4431.51|4431.56|4431.56|4431.56|4431.56|4431.51|4431.51|0
1623338410000|2021-06-10 15:20:10|4431.27|4431.27|4431.25|4431.25|4431.27|4431.27|4431.23|4431.23|0
1623338420000|2021-06-10 15:20:20|4431.34|4431.34|4431.34|4431.34|4431.34|4431.34|4431.34|4431.34|0
1623338430000|2021-06-10 15:20:30|4431.32|4431.32|4431.32|4431.32|4431.32|4431.32|4431.32|4431.32|0
1623338440000|2021-06-10 15:20:40|4431.29|4431.29|4431.18|4431.18|4431.29|4431.29|4431.18|4431.18|0
1623338450000|2021-06-10 15:20:50|4431.14|4431.14|4431.59|4431.59|4431.59|4431.59|4431.14|4431.14|0
1623338460000|2021-06-10 15:21:00|4431.53|4431.53|4431.53|4431.53|4431.53|4431.53|4431.53|4431.53|0
1623338470000|2021-06-10 15:21:10|4431.08|4431.08|4430.51|4430.51|4431.08|4431.08|4430.51|4430.51|0
1623338490000|2021-06-10 15:21:30|4430.45|4430.45|4430.51|4430.51|4430.51|4430.51|4430.45|4430.45|0
1623338500000|2021-06-10 15:21:40|4430.47|4430.47|4430.47|4430.47|4430.47|4430.47|4430.47|4430.47|0
1623338510000|2021-06-10 15:21:50|4430.77|4430.77|4430.77|4430.77|4430.77|4430.77|4430.77|4430.77|0
1623338530000|2021-06-10 15:22:10|4430.71|4430.71|4431.31|4431.31|4431.31|4431.31|4430.71|4430.71|0
1623338540000|2021-06-10 15:22:20|4431.4|4431.4|4431.4|4431.4|4431.4|4431.4|4431.4|4431.4|0
1623338550000|2021-06-10 15:22:30|4431.44|4431.44|4431.44|4431.44|4431.44|4431.44|4431.44|4431.44|0
1623338560000|2021-06-10 15:22:40|4431.4|4431.4|4431.53|4431.53|4431.53|4431.53|4431.31|4431.31|0
1623338570000|2021-06-10 15:22:50|4431.45|4431.45|4431.45|4431.45|4431.45|4431.45|4431.45|4431.45|0
1623338580000|2021-06-10 15:23:00|4431.75|4431.75|4431.75|4431.75|4431.75|4431.75|4431.75|4431.75|0
1623338600000|2021-06-10 15:23:20|4431.15|4431.15|4431.18|4431.18|4431.18|4431.18|4431.15|4431.15|0
1623338610000|2021-06-10 15:23:30|4431.27|4431.27|4431.48|4431.48|4431.48|4431.48|4431.18|4431.18|0
1623338620000|2021-06-10 15:23:40|4431.43|4431.43|4431.26|4431.26|4431.43|4431.43|4431.11|4431.11|0
1623338630000|2021-06-10 15:23:50|4431.17|4431.17|4430.21|4430.21|4431.17|4431.17|4430.21|4430.21|0
1623338640000|2021-06-10 15:24:00|4430.51|4430.51|4430.57|4430.57|4430.57|4430.57|4430.51|4430.51|0
1623338650000|2021-06-10 15:24:10|4430.51|4430.51|4430.25|4430.25|4430.51|4430.51|4430.21|4430.21|0
1623338660000|2021-06-10 15:24:20|4430.55|4430.55|4430.55|4430.55|4430.55|4430.55|4430.46|4430.46|0
1623338670000|2021-06-10 15:24:30|4430.59|4430.59|4430.32|4430.32|4430.63|4430.63|4430.32|4430.32|0
1623338690000|2021-06-10 15:24:50|4430.02|4430.02|4429.75|4429.75|4430.05|4430.05|4429.75|4429.75|0
1623338700000|2021-06-10 15:25:00|4429.6|4429.6|4429.06|4429.06|4429.6|4429.6|4428.97|4428.97|0
1623338710000|2021-06-10 15:25:10|4429.03|4429.03|4428.91|4428.91|4429.21|4429.21|4428.67|4428.67|0
1623338720000|2021-06-10 15:25:20|4428.83|4428.83|4428.69|4428.69|4428.91|4428.91|4428.46|4428.46|0
1623338730000|2021-06-10 15:25:30|4428.99|4428.99|4429.08|4429.08|4429.08|4429.08|4428.93|4428.93|0
1623338740000|2021-06-10 15:25:40|4429.06|4429.06|4428.76|4428.76|4429.06|4429.06|4428.76|4428.76|0
1623338750000|2021-06-10 15:25:50|4428.82|4428.82|4428.61|4428.61|4428.82|4428.82|4428.61|4428.61|0
1623338760000|2021-06-10 15:26:00|4428.31|4428.31|4428.07|4428.07|4428.31|4428.31|4427.86|4427.86|0
1623338770000|2021-06-10 15:26:10|4428.01|4428.01|4428.31|4428.31|4428.31|4428.31|4428.01|4428.01|0
1623338780000|2021-06-10 15:26:20|4428.37|4428.37|4428.03|4428.03|4428.37|4428.37|4428.03|4428.03|0
1623338790000|2021-06-10 15:26:30|4427.73|4427.73|4427.55|4427.55|4427.73|4427.73|4427.4|4427.4|0
1623338800000|2021-06-10 15:26:40|4427.85|4427.85|4427.54|4427.54|4427.93|4427.93|4427.54|4427.54|0
1623338810000|2021-06-10 15:26:50|4427.6|4427.6|4427.41|4427.41|4427.81|4427.81|4427.21|4427.21|0
1623338820000|2021-06-10 15:27:00|4427.71|4427.71|4427.06|4427.06|4427.71|4427.71|4427.06|4427.06|0
1623338830000|2021-06-10 15:27:10|4427.21|4427.21|4427.21|4427.21|4427.51|4427.51|4427.21|4427.21|0
1623338840000|2021-06-10 15:27:20|4427.15|4427.15|4427.45|4427.45|4427.45|4427.45|4427.15|4427.15|0
1623338850000|2021-06-10 15:27:30|4427.76|4427.76|4427.94|4427.94|4427.96|4427.96|4427.76|4427.76|0
1623338860000|2021-06-10 15:27:40|4427.88|4427.88|4427.88|4427.88|4427.88|4427.88|4427.88|4427.88|0
1623338870000|2021-06-10 15:27:50|4427.94|4427.94|4427.33|4427.33|4428.03|4428.03|4427.33|4427.33|0
1623338880000|2021-06-10 15:28:00|4427.27|4427.27|4426.36|4426.36|4427.27|4427.27|4426.28|4426.28|0
1623338890000|2021-06-10 15:28:10|4426.66|4426.66|4426.52|4426.52|4427.24|4427.24|4426.52|4426.52|0
1623338900000|2021-06-10 15:28:20|4426.41|4426.41|4425.83|4425.83|4426.41|4426.41|4425.83|4425.83|0
1623338910000|2021-06-10 15:28:30|4425.88|4425.88|4425.8|4425.8|4426.19|4426.19|4425.8|4425.8|0
1623338920000|2021-06-10 15:28:40|4425.77|4425.77|4425.77|4425.77|4425.77|4425.77|4425.77|4425.77|0
1623338930000|2021-06-10 15:28:50|4425.47|4425.47|4425.53|4425.53|4425.53|4425.53|4425.47|4425.47|0
1623338940000|2021-06-10 15:29:00|4425.32|4425.32|4425.55|4425.55|4426.04|4426.04|4425.32|4425.32|0
1623338950000|2021-06-10 15:29:10|4425.86|4425.86|4425.93|4425.93|4426.04|4426.04|4425.86|4425.86|0
1623338960000|2021-06-10 15:29:20|4425.91|4425.91|4425.77|4425.77|4425.92|4425.92|4425.77|4425.77|0
1623338970000|2021-06-10 15:29:30|4425.88|4425.88|4426.18|4426.18|4426.42|4426.42|4425.88|4425.88|0
1623338980000|2021-06-10 15:29:40|4426.28|4426.28|4426.27|4426.27|4426.35|4426.35|4426.15|4426.15|0
1623338990000|2021-06-10 15:29:50|4426.1|4426.1|4426.37|4426.37|4426.61|4426.61|4426.1|4426.1|0
1623395710000|2021-06-11 07:15:10|4435.03|4435.03|4435.85|4435.85|4435.94|4435.94|4435.03|4435.03|0
1623395720000|2021-06-11 07:15:20|4436.64|4436.64|4436.04|4436.04|4436.79|4436.79|4436.04|4436.04|0
1623395730000|2021-06-11 07:15:30|4435.99|4435.99|4435.99|4435.99|4435.99|4435.99|4435.99|4435.99|0
1623395740000|2021-06-11 07:15:40|4435.92|4435.92|4435.62|4435.62|4436.22|4436.22|4435.62|4435.62|0
1623395750000|2021-06-11 07:15:50|4435.64|4435.64|4435.27|4435.27|4435.64|4435.64|4435.19|4435.19|0
1623395760000|2021-06-11 07:16:00|4435.22|4435.22|4435.22|4435.22|4435.22|4435.22|4434.92|4434.92|0
1623395770000|2021-06-11 07:16:10|4435.13|4435.13|4435.52|4435.52|4435.52|4435.52|4435.13|4435.13|0
1623395790000|2021-06-11 07:16:30|4434.92|4434.92|4434.32|4434.32|4434.92|4434.92|4434.32|4434.32|0
1623395800000|2021-06-11 07:16:40|4434.36|4434.36|4434.36|4434.36|4434.36|4434.36|4434.36|4434.36|0
1623395810000|2021-06-11 07:16:50|4433.76|4433.76|4433.85|4433.85|4433.85|4433.85|4433.76|4433.76|0
1623395820000|2021-06-11 07:17:00|4434.45|4434.45|4434.76|4434.76|4434.76|4434.76|4434.45|4434.45|0
1623395830000|2021-06-11 07:17:10|4434.85|4434.85|4435.03|4435.03|4435.03|4435.03|4434.85|4434.85|0
1623395850000|2021-06-11 07:17:30|4434.73|4434.73|4435.03|4435.03|4435.03|4435.03|4434.73|4434.73|0
1623395870000|2021-06-11 07:17:50|4434.73|4434.73|4434.73|4434.73|4434.73|4434.73|4434.73|4434.73|0
1623395880000|2021-06-11 07:18:00|4434.58|4434.58|4434.88|4434.88|4434.88|4434.88|4434.58|4434.58|0
1623395900000|2021-06-11 07:18:20|4434.82|4434.82|4434.17|4434.17|4434.82|4434.82|4434.17|4434.17|0
1623395920000|2021-06-11 07:18:40|4434.26|4434.26|4434.26|4434.26|4434.26|4434.26|4434.26|4434.26|0
1623395930000|2021-06-11 07:18:50|4433.96|4433.96|4432.25|4432.25|4433.96|4433.96|4432.25|4432.25|0
1623395950000|2021-06-11 07:19:10|4432.48|4432.48|4432.48|4432.48|4432.48|4432.48|4432.48|4432.48|0
1623395960000|2021-06-11 07:19:20|4432.34|4432.34|4431.53|4431.53|4432.34|4432.34|4431.53|4431.53|0
1623395970000|2021-06-11 07:19:30|4431.38|4431.38|4431.38|4431.38|4431.38|4431.38|4431.38|4431.38|0
1623395980000|2021-06-11 07:19:40|4431.23|4431.23|4431.23|4431.23|4431.23|4431.23|4431.23|4431.23|0
1623395990000|2021-06-11 07:19:50|4431.53|4431.53|4431.23|4431.23|4431.53|4431.53|4431.23|4431.23|0
1623396000000|2021-06-11 07:20:00|4430.64|4430.64|4430.64|4430.64|4430.64|4430.64|4430.64|4430.64|0
1623396010000|2021-06-11 07:20:10|4430.46|4430.46|4430.62|4430.62|4430.62|4430.62|4430.46|4430.46|0
1623396020000|2021-06-11 07:20:20|4430.6|4430.6|4430.84|4430.84|4430.84|4430.84|4430.5|4430.5|0
1623396050000|2021-06-11 07:20:50|4429.94|4429.94|4429.94|4429.94|4430.09|4430.09|4429.79|4429.79|0
1623396060000|2021-06-11 07:21:00|4430.24|4430.24|4429.9|4429.9|4430.24|4430.24|4429.9|4429.9|0
1623396070000|2021-06-11 07:21:10|4429.81|4429.81|4429.81|4429.81|4429.81|4429.81|4429.66|4429.66|0
1623396090000|2021-06-11 07:21:30|4429.51|4429.51|4429.51|4429.51|4429.51|4429.51|4429.51|4429.51|0
1623396100000|2021-06-11 07:21:40|4429.21|4429.21|4429.21|4429.21|4429.21|4429.21|4429.21|4429.21|0
1623396120000|2021-06-11 07:22:00|4429.39|4429.39|4429.73|4429.73|4429.73|4429.73|4429.39|4429.39|0
1623396130000|2021-06-11 07:22:10|4430.63|4430.63|4430.62|4430.62|4430.63|4430.63|4430.03|4430.03|0
1623396140000|2021-06-11 07:22:20|4431.01|4431.01|4431.4|4431.4|4431.4|4431.4|4431.01|4431.01|0
1623396160000|2021-06-11 07:22:40|4431.29|4431.29|4432.49|4432.49|4432.49|4432.49|4431.29|4431.29|0
1623396170000|2021-06-11 07:22:50|4432.19|4432.19|4431.59|4431.59|4432.19|4432.19|4431.59|4431.59|0
1623396180000|2021-06-11 07:23:00|4431.64|4431.64|4431.72|4431.72|4431.72|4431.72|4431.64|4431.64|0
1623396200000|2021-06-11 07:23:20|4431.81|4431.81|4431.81|4431.81|4431.81|4431.81|4431.81|4431.81|0
1623396220000|2021-06-11 07:23:40|4430.91|4430.91|4430.91|4430.91|4430.91|4430.91|4430.91|4430.91|0
1623396230000|2021-06-11 07:23:50|4430.31|4430.31|4429.88|4429.88|4430.31|4430.31|4429.71|4429.71|0
1623396240000|2021-06-11 07:24:00|4429.58|4429.58|4429.7|4429.7|4430|4430|4429.58|4429.58|0
1623396250000|2021-06-11 07:24:10|4430.3|4430.3|4430.37|4430.37|4430.37|4430.37|4429.83|4429.83|0
1623396260000|2021-06-11 07:24:20|4430.07|4430.07|4430.02|4430.02|4430.07|4430.07|4430.02|4430.02|0
1623396280000|2021-06-11 07:24:40|4430.92|4430.92|4430.92|4430.92|4430.92|4430.92|4430.92|4430.92|0
1623396290000|2021-06-11 07:24:50|4430.62|4430.62|4430.32|4430.32|4430.62|4430.62|4430.32|4430.32|0
1623396300000|2021-06-11 07:25:00|4429.72|4429.72|4429.33|4429.33|4429.98|4429.98|4429.33|4429.33|0
1623396310000|2021-06-11 07:25:10|4429.63|4429.63|4429.54|4429.54|4429.63|4429.63|4429.54|4429.54|0
1623396340000|2021-06-11 07:25:40|4429.84|4429.84|4429.84|4429.84|4429.84|4429.84|4429.84|4429.84|0
1623396350000|2021-06-11 07:25:50|4429.54|4429.54|4429.54|4429.54|4429.54|4429.54|4429.54|4429.54|0
1623396360000|2021-06-11 07:26:00|4429.24|4429.24|4429.36|4429.36|4429.36|4429.36|4429.24|4429.24|0
1623396370000|2021-06-11 07:26:10|4429.21|4429.21|4429.21|4429.21|4429.21|4429.21|4429.21|4429.21|0
1623396380000|2021-06-11 07:26:20|4429.23|4429.23|4429.23|4429.23|4429.23|4429.23|4429.23|4429.23|0
1623396390000|2021-06-11 07:26:30|4429.32|4429.32|4429.74|4429.74|4429.83|4429.83|4429.32|4429.32|0
1623396400000|2021-06-11 07:26:40|4430.34|4430.34|4430.34|4430.34|4430.34|4430.34|4430.34|4430.34|0
1623396420000|2021-06-11 07:27:00|4430.64|4430.64|4430.98|4430.98|4430.98|4430.98|4430.64|4430.64|0
1623396430000|2021-06-11 07:27:10|4431.28|4431.28|4430.95|4430.95|4431.58|4431.58|4430.95|4430.95|0
1623396440000|2021-06-11 07:27:20|4430.91|4430.91|4430.91|4430.91|4430.91|4430.91|4430.91|4430.91|0
1623396450000|2021-06-11 07:27:30|4430.61|4430.61|4430.61|4430.61|4430.61|4430.61|4430.61|4430.61|0
1623396460000|2021-06-11 07:27:40|4430.91|4430.91|4430.91|4430.91|4430.91|4430.91|4430.91|4430.91|0
1623396470000|2021-06-11 07:27:50|4431.51|4431.51|4430.62|4430.62|4431.51|4431.51|4430.62|4430.62|0
1623396480000|2021-06-11 07:28:00|4430.57|4430.57|4430.88|4430.88|4430.88|4430.88|4430.57|4430.57|0
1623396500000|2021-06-11 07:28:20|4430.99|4430.99|4431.18|4431.18|4431.18|4431.18|4430.89|4430.89|0
1623396510000|2021-06-11 07:28:30|4431.16|4431.16|4431.46|4431.46|4431.46|4431.46|4431.16|4431.16|0
1623396520000|2021-06-11 07:28:40|4431.42|4431.42|4431.42|4431.42|4431.42|4431.42|4431.42|4431.42|0
1623396530000|2021-06-11 07:28:50|4431.72|4431.72|4431.72|4431.72|4431.72|4431.72|4431.72|4431.72|0
1623396540000|2021-06-11 07:29:00|4432.71|4432.71|4432.74|4432.74|4432.74|4432.74|4432.71|4432.71|0
1623396550000|2021-06-11 07:29:10|4432.83|4432.83|4432.83|4432.83|4432.83|4432.83|4432.83|4432.83|0
1623396560000|2021-06-11 07:29:20|4433.13|4433.13|4433.13|4433.13|4433.13|4433.13|4433.13|4433.13|0
1623396580000|2021-06-11 07:29:40|4433.43|4433.43|4433.43|4433.43|4433.43|4433.43|4433.43|4433.43|0
1623396590000|2021-06-11 07:29:50|4433.47|4433.47|4433.47|4433.47|4433.47|4433.47|4433.47|4433.47|0
1623396600000|2021-06-11 07:30:00|4434.36|4434.36|4435.53|4435.53|4435.53|4435.53|4434.36|4434.36|0
1623396610000|2021-06-11 07:30:10|4436.13|4436.13|4436.13|4436.13|4436.13|4436.13|4436.13|4436.13|0
1623396630000|2021-06-11 07:30:30|4435.23|4435.23|4435.82|4435.82|4435.82|4435.82|4435.23|4435.23|0
1623396650000|2021-06-11 07:30:50|4436.12|4436.12|4435.9|4435.9|4436.12|4436.12|4435.9|4435.9|0
1623396660000|2021-06-11 07:31:00|4435.6|4435.6|4435.6|4435.6|4435.6|4435.6|4435.6|4435.6|0
1623396680000|2021-06-11 07:31:20|4435.29|4435.29|4435.29|4435.29|4435.29|4435.29|4435.29|4435.29|0
1623396690000|2021-06-11 07:31:30|4435.22|4435.22|4435.11|4435.11|4435.26|4435.26|4435.11|4435.11|0
1623396700000|2021-06-11 07:31:40|4434.51|4434.51|4434.51|4434.51|4434.51|4434.51|4434.51|4434.51|0
1623396720000|2021-06-11 07:32:00|4434.74|4434.74|4434.74|4434.74|4434.74|4434.74|4434.74|4434.74|0
1623396730000|2021-06-11 07:32:10|4434.83|4434.83|4434.92|4434.92|4434.92|4434.92|4434.83|4434.83|0
1623396740000|2021-06-11 07:32:20|4435.01|4435.01|4435.01|4435.01|4435.01|4435.01|4435.01|4435.01|0
1623396760000|2021-06-11 07:32:40|4435.08|4435.08|4434.99|4434.99|4435.08|4435.08|4434.99|4434.99|0
1623396770000|2021-06-11 07:32:50|4434.09|4434.09|4434.39|4434.39|4434.39|4434.39|4434.09|4434.09|0
1623396780000|2021-06-11 07:33:00|4434.09|4434.09|4434.09|4434.09|4434.09|4434.09|4434.09|4434.09|0
1623396790000|2021-06-11 07:33:10|4434.39|4434.39|4434.39|4434.39|4434.39|4434.39|4434.39|4434.39|0
1623396800000|2021-06-11 07:33:20|4434.3|4434.3|4434.3|4434.3|4434.3|4434.3|4434.3|4434.3|0
1623396810000|2021-06-11 07:33:30|4434.44|4434.44|4434.44|4434.44|4434.44|4434.44|4434.44|4434.44|0
1623396830000|2021-06-11 07:33:50|4435.04|4435.04|4434.44|4434.44|4435.04|4435.04|4434.44|4434.44|0
1623396850000|2021-06-11 07:34:10|4434.35|4434.35|4435.46|4435.46|4435.46|4435.46|4434.26|4434.26|0
1623396860000|2021-06-11 07:34:20|4435.76|4435.76|4435.76|4435.76|4435.92|4435.92|4435.76|4435.76|0
1623396870000|2021-06-11 07:34:30|4435.95|4435.95|4436.78|4436.78|4436.78|4436.78|4435.95|4435.95|0
1623396880000|2021-06-11 07:34:40|4436.48|4436.48|4436.48|4436.48|4436.48|4436.48|4436.48|4436.48|0
1623396900000|2021-06-11 07:35:00|4436.57|4436.57|4437.14|4437.14|4437.14|4437.14|4436.57|4436.57|0
1623396910000|2021-06-11 07:35:10|4437.74|4437.74|4438.67|4438.67|4438.67|4438.67|4437.74|4437.74|0
1623396920000|2021-06-11 07:35:20|4438.7|4438.7|4438.4|4438.4|4438.7|4438.7|4438.4|4438.4|0
1623396930000|2021-06-11 07:35:30|4438.49|4438.49|4438.3|4438.3|4438.49|4438.49|4438.3|4438.3|0
1623396940000|2021-06-11 07:35:40|4438.49|4438.49|4438.49|4438.49|4438.49|4438.49|4438.49|4438.49|0
1623396960000|2021-06-11 07:36:00|4438.67|4438.67|4437.97|4437.97|4438.67|4438.67|4437.97|4437.97|0
1623396970000|2021-06-11 07:36:10|4437.83|4437.83|4437.83|4437.83|4437.83|4437.83|4437.83|4437.83|0
1623396980000|2021-06-11 07:36:20|4437.74|4437.74|4437.65|4437.65|4437.74|4437.74|4437.65|4437.65|0
1623396990000|2021-06-11 07:36:30|4437.04|4437.04|4437.19|4437.19|4437.19|4437.19|4437.04|4437.04|0
1623397000000|2021-06-11 07:36:40|4437.25|4437.25|4437.3|4437.3|4437.3|4437.3|4437.25|4437.25|0
1623397010000|2021-06-11 07:36:50|4437.39|4437.39|4437.39|4437.39|4437.39|4437.39|4437.39|4437.39|0
1623397040000|2021-06-11 07:37:20|4437.54|4437.54|4437.84|4437.84|4437.84|4437.84|4437.54|4437.54|0
1623397070000|2021-06-11 07:37:50|4437.99|4437.99|4438.89|4438.89|4438.89|4438.89|4437.99|4437.99|0
1623397080000|2021-06-11 07:38:00|4438.74|4438.74|4439.34|4439.34|4439.34|4439.34|4438.74|4438.74|0
1623397110000|2021-06-11 07:38:30|4439.19|4439.19|4438.71|4438.71|4439.19|4439.19|4438.71|4438.71|0
1623397150000|2021-06-11 07:39:10|4439.01|4439.01|4439.01|4439.01|4439.01|4439.01|4439.01|4439.01|0
1623397170000|2021-06-11 07:39:30|4439.04|4439.04|4439.04|4439.04|4439.04|4439.04|4439.04|4439.04|0
1623397180000|2021-06-11 07:39:40|4439.19|4439.19|4438.73|4438.73|4439.19|4439.19|4438.73|4438.73|0
1623397200000|2021-06-11 07:40:00|4438.58|4438.58|4438.29|4438.29|4438.58|4438.58|4438.29|4438.29|0
1623397210000|2021-06-11 07:40:10|4438.31|4438.31|4438.31|4438.31|4438.31|4438.31|4438.31|4438.31|0
1623397220000|2021-06-11 07:40:20|4438.03|4438.03|4438.03|4438.03|4438.03|4438.03|4438.03|4438.03|0
1623397230000|2021-06-11 07:40:30|4437.73|4437.73|4437.43|4437.43|4437.73|4437.73|4437.43|4437.43|0
1623397240000|2021-06-11 07:40:40|4437.4|4437.4|4437.55|4437.55|4437.55|4437.55|4437.25|4437.25|0
1623397250000|2021-06-11 07:40:50|4437.43|4437.43|4437.41|4437.41|4437.43|4437.43|4437.41|4437.41|0
1623397260000|2021-06-11 07:41:00|4437.71|4437.71|4438.45|4438.45|4438.45|4438.45|4437.4|4437.4|0
1623397280000|2021-06-11 07:41:20|4438|4438|4438|4438|4438|4438|4438|4438|0
1623397290000|2021-06-11 07:41:30|4438.15|4438.15|4438.66|4438.66|4438.66|4438.66|4438.15|4438.15|0
1623397310000|2021-06-11 07:41:50|4438.36|4438.36|4438.36|4438.36|4438.36|4438.36|4438.36|4438.36|0
1623397320000|2021-06-11 07:42:00|4438.06|4438.06|4438.06|4438.06|4438.06|4438.06|4438.06|4438.06|0
1623397330000|2021-06-11 07:42:10|4438.29|4438.29|4438.29|4438.29|4438.29|4438.29|4438.29|4438.29|0
1623397340000|2021-06-11 07:42:20|4437.99|4437.99|4437.54|4437.54|4437.99|4437.99|4437.54|4437.54|0
1623397350000|2021-06-11 07:42:30|4437.5|4437.5|4437.5|4437.5|4437.5|4437.5|4437.5|4437.5|0
1623397360000|2021-06-11 07:42:40|4437.59|4437.59|4437.59|4437.59|4437.59|4437.59|4437.59|4437.59|0
1623397370000|2021-06-11 07:42:50|4438.04|4438.04|4438.04|4438.04|4438.04|4438.04|4438.04|4438.04|0
1623397380000|2021-06-11 07:43:00|4437.74|4437.74|4436.84|4436.84|4437.74|4437.74|4436.84|4436.84|0
1623397390000|2021-06-11 07:43:10|4436.69|4436.69|4436.69|4436.69|4436.69|4436.69|4436.69|4436.69|0
1623397400000|2021-06-11 07:43:20|4437.14|4437.14|4437.14|4437.14|4437.14|4437.14|4437.14|4437.14|0
1623397410000|2021-06-11 07:43:30|4436.84|4436.84|4436.54|4436.54|4436.84|4436.84|4436.54|4436.54|0
1623397420000|2021-06-11 07:43:40|4436.84|4436.84|4436.84|4436.84|4436.84|4436.84|4436.84|4436.84|0
1623397430000|2021-06-11 07:43:50|4437.13|4437.13|4437.24|4437.24|4437.48|4437.48|4437.13|4437.13|0
1623397440000|2021-06-11 07:44:00|4437.29|4437.29|4437.29|4437.29|4437.29|4437.29|4437.29|4437.29|0
1623397450000|2021-06-11 07:44:10|4437.41|4437.41|4437.55|4437.55|4437.55|4437.55|4437.26|4437.26|0
1623397480000|2021-06-11 07:44:40|4437.57|4437.57|4437.57|4437.57|4437.57|4437.57|4437.57|4437.57|0
1623397490000|2021-06-11 07:44:50|4437.42|4437.42|4437.65|4437.65|4437.65|4437.65|4437.42|4437.42|0
1623397500000|2021-06-11 07:45:00|4437.95|4437.95|4437.95|4437.95|4437.95|4437.95|4437.95|4437.95|0
1623397510000|2021-06-11 07:45:10|4438.25|4438.25|4438.07|4438.07|4438.25|4438.25|4438.07|4438.07|0
1623397520000|2021-06-11 07:45:20|4438.37|4438.37|4438.37|4438.37|4438.37|4438.37|4438.37|4438.37|0
1623397530000|2021-06-11 07:45:30|4438.58|4438.58|4438.01|4438.01|4438.58|4438.58|4438.01|4438.01|0
1623397540000|2021-06-11 07:45:40|4437.83|4437.83|4437.23|4437.23|4437.83|4437.83|4437.23|4437.23|0
1623397550000|2021-06-11 07:45:50|4436.93|4436.93|4436.93|4436.93|4436.93|4436.93|4436.93|4436.93|0
1623397560000|2021-06-11 07:46:00|4437.02|4437.02|4437.02|4437.02|4437.02|4437.02|4437.02|4437.02|0
1623397580000|2021-06-11 07:46:20|4437.32|4437.32|4437.32|4437.32|4437.32|4437.32|4437.32|4437.32|0
1623397590000|2021-06-11 07:46:30|4437.8|4437.8|4437.8|4437.8|4437.8|4437.8|4437.8|4437.8|0
1623397600000|2021-06-11 07:46:40|4437.5|4437.5|4436.81|4436.81|4437.5|4437.5|4436.81|4436.81|0
1623397610000|2021-06-11 07:46:50|4436.77|4436.77|4436.75|4436.75|4436.79|4436.79|4436.75|4436.75|0
1623397620000|2021-06-11 07:47:00|4437.06|4437.06|4436.98|4436.98|4437.06|4437.06|4436.98|4436.98|0
1623397630000|2021-06-11 07:47:10|4437.21|4437.21|4437.81|4437.81|4437.81|4437.81|4437.21|4437.21|0
1623397640000|2021-06-11 07:47:20|4437.63|4437.63|4437.63|4437.63|4437.63|4437.63|4437.63|4437.63|0
1623397660000|2021-06-11 07:47:40|4437.33|4437.33|4437.17|4437.17|4437.33|4437.33|4437.17|4437.17|0
1623397680000|2021-06-11 07:48:00|4436.26|4436.26|4435.82|4435.82|4436.26|4436.26|4435.82|4435.82|0
1623397690000|2021-06-11 07:48:10|4435.67|4435.67|4435.67|4435.67|4435.67|4435.67|4435.67|4435.67|0
1623397700000|2021-06-11 07:48:20|4435.58|4435.58|4435.58|4435.58|4435.58|4435.58|4435.58|4435.58|0
1623397720000|2021-06-11 07:48:40|4433.78|4433.78|4433.78|4433.78|4433.78|4433.78|4433.78|4433.78|0
1623397740000|2021-06-11 07:49:00|4434.38|4434.38|4434.6|4434.6|4434.67|4434.67|4434.38|4434.38|0
1623397750000|2021-06-11 07:49:10|4434.69|4434.69|4434.69|4434.69|4434.69|4434.69|4434.69|4434.69|0
1623397770000|2021-06-11 07:49:30|4434.54|4434.54|4434.69|4434.69|4434.69|4434.69|4434.54|4434.54|0
1623397780000|2021-06-11 07:49:40|4433.48|4433.48|4433.41|4433.41|4433.48|4433.48|4433.41|4433.41|0
1623397790000|2021-06-11 07:49:50|4433.44|4433.44|4433.44|4433.44|4433.44|4433.44|4433.44|4433.44|0
1623397810000|2021-06-11 07:50:10|4434.04|4434.04|4434.04|4434.04|4434.04|4434.04|4434.04|4434.04|0
1623397830000|2021-06-11 07:50:30|4433.74|4433.74|4433.74|4433.74|4433.74|4433.74|4433.74|4433.74|0
1623397850000|2021-06-11 07:50:50|4433.72|4433.72|4433.72|4433.72|4433.72|4433.72|4433.72|4433.72|0
1623397860000|2021-06-11 07:51:00|4433.63|4433.63|4433.63|4433.63|4433.63|4433.63|4433.63|4433.63|0
1623397870000|2021-06-11 07:51:10|4433.53|4433.53|4433.53|4433.53|4433.53|4433.53|4433.53|4433.53|0
1623397880000|2021-06-11 07:51:20|4433.68|4433.68|4433.68|4433.68|4433.68|4433.68|4433.68|4433.68|0
1623397910000|2021-06-11 07:51:50|4433.83|4433.83|4434.16|4434.16|4434.16|4434.16|4433.83|4433.83|0
1623397920000|2021-06-11 07:52:00|4434.13|4434.13|4434.13|4434.13|4434.13|4434.13|4434.13|4434.13|0
1623397930000|2021-06-11 07:52:10|4434.05|4434.05|4434.08|4434.08|4434.08|4434.08|4434.05|4434.05|0
1623397940000|2021-06-11 07:52:20|4434.31|4434.31|4434.46|4434.46|4434.46|4434.46|4434.31|4434.31|0
1623397950000|2021-06-11 07:52:30|4434.61|4434.61|4434.61|4434.61|4434.61|4434.61|4434.61|4434.61|0
1623397990000|2021-06-11 07:53:10|4434.76|4434.76|4434.76|4434.76|4434.76|4434.76|4434.76|4434.76|0
1623398000000|2021-06-11 07:53:20|4434.46|4434.46|4434.46|4434.46|4434.46|4434.46|4434.46|4434.46|0
1623398010000|2021-06-11 07:53:30|4434.16|4434.16|4433.56|4433.56|4434.16|4434.16|4433.56|4433.56|0
1623398020000|2021-06-11 07:53:40|4432.96|4432.96|4432.96|4432.96|4432.96|4432.96|4432.96|4432.96|0
1623398090000|2021-06-11 07:54:50|4432.66|4432.66|4432.66|4432.66|4432.66|4432.66|4432.66|4432.66|0
1623398100000|2021-06-11 07:55:00|4432.71|4432.71|4430.01|4430.01|4432.71|4432.71|4430.01|4430.01|0
1623398120000|2021-06-11 07:55:20|4429.41|4429.41|4429.08|4429.08|4429.41|4429.41|4429.08|4429.08|0
1623398130000|2021-06-11 07:55:30|4429.14|4429.14|4429.14|4429.14|4429.14|4429.14|4429.14|4429.14|0
1623398140000|2021-06-11 07:55:40|4429.09|4429.09|4429.09|4429.09|4429.09|4429.09|4429.09|4429.09|0
1623398150000|2021-06-11 07:55:50|4429.39|4429.39|4428.33|4428.33|4429.39|4429.39|4428.33|4428.33|0
1623398160000|2021-06-11 07:56:00|4428.42|4428.42|4428.42|4428.42|4428.42|4428.42|4428.42|4428.42|0
1623398170000|2021-06-11 07:56:10|4429.32|4429.32|4429.47|4429.47|4429.47|4429.47|4429.32|4429.32|0
1623398180000|2021-06-11 07:56:20|4429.62|4429.62|4429.64|4429.64|4429.64|4429.64|4429.62|4429.62|0
1623398200000|2021-06-11 07:56:40|4429.94|4429.94|4429.94|4429.94|4429.94|4429.94|4429.94|4429.94|0
1623398220000|2021-06-11 07:57:00|4430.03|4430.03|4430.48|4430.48|4430.48|4430.48|4430.03|4430.03|0
1623398230000|2021-06-11 07:57:10|4431.08|4431.08|4431.08|4431.08|4431.08|4431.08|4430.93|4430.93|0
1623398240000|2021-06-11 07:57:20|4431.38|4431.38|4431.08|4431.08|4431.38|4431.38|4431.08|4431.08|0
1623398270000|2021-06-11 07:57:50|4430.56|4430.56|4430.56|4430.56|4431.16|4431.16|4430.56|4430.56|0
1623398280000|2021-06-11 07:58:00|4430.74|4430.74|4431.06|4431.06|4431.32|4431.32|4430.74|4430.74|0
1623398290000|2021-06-11 07:58:10|4431.15|4431.15|4431.11|4431.11|4431.15|4431.15|4431.11|4431.11|0
1623398310000|2021-06-11 07:58:30|4430.81|4430.81|4430.77|4430.77|4430.81|4430.81|4430.77|4430.77|0
1623398330000|2021-06-11 07:58:50|4430.48|4430.48|4430.48|4430.48|4430.48|4430.48|4430.48|4430.48|0
1623398340000|2021-06-11 07:59:00|4429.88|4429.88|4430.25|4430.25|4430.25|4430.25|4429.88|4429.88|0
1623398350000|2021-06-11 07:59:10|4430.29|4430.29|4430.29|4430.29|4430.29|4430.29|4430.29|4430.29|0
1623398360000|2021-06-11 07:59:20|4429.99|4429.99|4429.43|4429.43|4429.99|4429.99|4429.08|4429.08|0
1623398370000|2021-06-11 07:59:30|4429.39|4429.39|4429.34|4429.34|4429.43|4429.43|4429.34|4429.34|0
1623398380000|2021-06-11 07:59:40|4431.14|4431.14|4431.64|4431.64|4431.64|4431.64|4431.14|4431.14|0
1623398390000|2021-06-11 07:59:50|4431.56|4431.56|4431.56|4431.56|4431.56|4431.56|4431.56|4431.56|0
1623398400000|2021-06-11 08:00:00|4431.86|4431.86|4431.56|4431.56|4431.86|4431.86|4431.56|4431.56|0
1623398410000|2021-06-11 08:00:10|4431.26|4431.26|4431.26|4431.26|4431.26|4431.26|4431.26|4431.26|0
1623398420000|2021-06-11 08:00:20|4431.56|4431.56|4431.56|4431.56|4431.56|4431.56|4431.56|4431.56|0
1623398430000|2021-06-11 08:00:30|4431.86|4431.86|4431.86|4431.86|4431.86|4431.86|4431.86|4431.86|0
1623398440000|2021-06-11 08:00:40|4432.16|4432.16|4432.16|4432.16|4432.16|4432.16|4432.16|4432.16|0
1623398470000|2021-06-11 08:01:10|4431.89|4431.89|4431.89|4431.89|4431.89|4431.89|4431.89|4431.89|0
1623398480000|2021-06-11 08:01:20|4432.19|4432.19|4432.19|4432.19|4432.34|4432.34|4432.19|4432.19|0
1623398500000|2021-06-11 08:01:40|4432.79|4432.79|4433.38|4433.38|4433.38|4433.38|4432.79|4432.79|0
1623398510000|2021-06-11 08:01:50|4433.08|4433.08|4433.08|4433.08|4433.08|4433.08|4433.08|4433.08|0
1623398530000|2021-06-11 08:02:10|4433.23|4433.23|4433.23|4433.23|4433.23|4433.23|4433.23|4433.23|0
1623398540000|2021-06-11 08:02:20|4433.63|4433.63|4433.63|4433.63|4433.63|4433.63|4433.63|4433.63|0
1623398560000|2021-06-11 08:02:40|4433.66|4433.66|4433.74|4433.74|4433.77|4433.77|4433.66|4433.66|0
1623398570000|2021-06-11 08:02:50|4433.69|4433.69|4433.69|4433.69|4433.69|4433.69|4433.69|4433.69|0
1623398580000|2021-06-11 08:03:00|4433.54|4433.54|4433.57|4433.57|4433.57|4433.57|4433.54|4433.54|0
1623398600000|2021-06-11 08:03:20|4433.27|4433.27|4433.06|4433.06|4433.27|4433.27|4432.97|4432.97|0
1623398610000|2021-06-11 08:03:30|4433.03|4433.03|4432.41|4432.41|4433.03|4433.03|4432.41|4432.41|0
1623398640000|2021-06-11 08:04:00|4432.5|4432.5|4432.72|4432.72|4432.72|4432.72|4432.5|4432.5|0
1623398680000|2021-06-11 08:04:40|4432.12|4432.12|4432.12|4432.12|4432.12|4432.12|4432.12|4432.12|0
1623398700000|2021-06-11 08:05:00|4431.82|4431.82|4431.91|4431.91|4431.91|4431.91|4431.82|4431.82|0
1623398710000|2021-06-11 08:05:10|4432.21|4432.21|4432.89|4432.89|4433.19|4433.19|4431.99|4431.99|0
1623398720000|2021-06-11 08:05:20|4432.59|4432.59|4432.59|4432.59|4432.59|4432.59|4432.59|4432.59|0
1623398730000|2021-06-11 08:05:30|4432.29|4432.29|4432.38|4432.38|4432.38|4432.38|4432.29|4432.29|0
1623398760000|2021-06-11 08:06:00|4432.27|4432.27|4432.1|4432.1|4432.27|4432.27|4432.1|4432.1|0
1623398770000|2021-06-11 08:06:10|4431.79|4431.79|4431.79|4431.79|4431.79|4431.79|4431.79|4431.79|0
1623398780000|2021-06-11 08:06:20|4431.65|4431.65|4431.65|4431.65|4431.65|4431.65|4431.65|4431.65|0
1623398810000|2021-06-11 08:06:50|4431.62|4431.62|4431.62|4431.62|4431.62|4431.62|4431.62|4431.62|0
1623398840000|2021-06-11 08:07:20|4432.22|4432.22|4431.5|4431.5|4432.4|4432.4|4431.5|4431.5|0
1623398850000|2021-06-11 08:07:30|4430.9|4430.9|4431.27|4431.27|4431.27|4431.27|4430.9|4430.9|0
1623398870000|2021-06-11 08:07:50|4430.97|4430.97|4430.97|4430.97|4430.97|4430.97|4430.97|4430.97|0
1623398910000|2021-06-11 08:08:30|4431.14|4431.14|4431.29|4431.29|4431.44|4431.44|4431.14|4431.14|0
1623398920000|2021-06-11 08:08:40|4431.59|4431.59|4431.89|4431.89|4431.89|4431.89|4431.59|4431.59|0
1623398930000|2021-06-11 08:08:50|4431.98|4431.98|4431.98|4431.98|4431.98|4431.98|4431.98|4431.98|0
1623398940000|2021-06-11 08:09:00|4432.28|4432.28|4432.28|4432.28|4432.28|4432.28|4432.28|4432.28|0
1623398960000|2021-06-11 08:09:20|4432.58|4432.58|4432.58|4432.58|4432.58|4432.58|4432.58|4432.58|0
1623398990000|2021-06-11 08:09:50|4432.28|4432.28|4432.28|4432.28|4432.28|4432.28|4432.28|4432.28|0
1623399000000|2021-06-11 08:10:00|4431.98|4431.98|4432.28|4432.28|4432.28|4432.28|4431.98|4431.98|0
1623399030000|2021-06-11 08:10:30|4432.19|4432.19|4432.1|4432.1|4432.19|4432.19|4432.1|4432.1|0
1623399050000|2021-06-11 08:10:50|4431.95|4431.95|4431.95|4431.95|4431.95|4431.95|4431.95|4431.95|0
1623399060000|2021-06-11 08:11:00|4432.55|4432.55|4432.4|4432.4|4432.55|4432.55|4432.4|4432.4|0
1623399070000|2021-06-11 08:11:10|4432.55|4432.55|4432.55|4432.55|4432.55|4432.55|4432.55|4432.55|0
1623399080000|2021-06-11 08:11:20|4432.85|4432.85|4432.85|4432.85|4432.85|4432.85|4432.85|4432.85|0
1623399100000|2021-06-11 08:11:40|4432.25|4432.25|4432.4|4432.4|4432.4|4432.4|4432.25|4432.25|0
1623399110000|2021-06-11 08:11:50|4432.42|4432.42|4432.31|4432.31|4432.42|4432.42|4432.31|4432.31|0
1623399120000|2021-06-11 08:12:00|4432.33|4432.33|4432.33|4432.33|4432.33|4432.33|4432.33|4432.33|0
1623399140000|2021-06-11 08:12:20|4432.24|4432.24|4432.24|4432.24|4432.24|4432.24|4432.24|4432.24|0
1623399170000|2021-06-11 08:12:50|4432.84|4432.84|4432.84|4432.84|4432.84|4432.84|4432.84|4432.84|0
1623399180000|2021-06-11 08:13:00|4432.93|4432.93|4432.93|4432.93|4432.93|4432.93|4432.93|4432.93|0
1623399210000|2021-06-11 08:13:30|4432.99|4432.99|4432.93|4432.93|4432.99|4432.99|4432.93|4432.93|0
1623399250000|2021-06-11 08:14:10|4433.08|4433.08|4433.08|4433.08|4433.08|4433.08|4433.08|4433.08|0
1623399260000|2021-06-11 08:14:20|4433.68|4433.68|4433.98|4433.98|4433.98|4433.98|4433.68|4433.68|0
1623399270000|2021-06-11 08:14:30|4434.13|4434.13|4434.13|4434.13|4434.13|4434.13|4434.13|4434.13|0
1623399310000|2021-06-11 08:15:10|4434.73|4434.73|4434.73|4434.73|4434.73|4434.73|4434.73|4434.73|0
1623399320000|2021-06-11 08:15:20|4434.88|4434.88|4434.88|4434.88|4434.88|4434.88|4434.88|4434.88|0
1623399330000|2021-06-11 08:15:30|4434.73|4434.73|4434.73|4434.73|4434.73|4434.73|4434.73|4434.73|0
1623399350000|2021-06-11 08:15:50|4434.75|4434.75|4434.68|4434.68|4434.75|4434.75|4434.68|4434.68|0
1623399360000|2021-06-11 08:16:00|4434.53|4434.53|4434.32|4434.32|4434.53|4434.53|4434.02|4434.02|0
1623399370000|2021-06-11 08:16:10|4434.02|4434.02|4433.72|4433.72|4434.02|4434.02|4433.72|4433.72|0
1623399390000|2021-06-11 08:16:30|4433.96|4433.96|4433.96|4433.96|4433.96|4433.96|4433.96|4433.96|0
1623399400000|2021-06-11 08:16:40|4433.88|4433.88|4433.88|4433.88|4433.88|4433.88|4433.88|4433.88|0
1623399410000|2021-06-11 08:16:50|4433.84|4433.84|4433.84|4433.84|4433.84|4433.84|4433.84|4433.84|0
1623399420000|2021-06-11 08:17:00|4433.7|4433.7|4433.52|4433.52|4433.7|4433.7|4433.52|4433.52|0
1623399430000|2021-06-11 08:17:10|4433.5|4433.5|4433.5|4433.5|4433.5|4433.5|4433.5|4433.5|0
1623399440000|2021-06-11 08:17:20|4433.52|4433.52|4433.46|4433.46|4433.52|4433.52|4433.22|4433.22|0
1623399460000|2021-06-11 08:17:40|4433.39|4433.39|4433.39|4433.39|4433.39|4433.39|4433.39|4433.39|0
1623399470000|2021-06-11 08:17:50|4433.68|4433.68|4433.83|4433.83|4433.83|4433.83|4433.68|4433.68|0
1623399510000|2021-06-11 08:18:30|4434.13|4434.13|4434.13|4434.13|4434.13|4434.13|4434.13|4434.13|0
1623399520000|2021-06-11 08:18:40|4433.98|4433.98|4433.98|4433.98|4433.98|4433.98|4433.98|4433.98|0
1623399530000|2021-06-11 08:18:50|4434.07|4434.07|4434.16|4434.16|4434.16|4434.16|4434.07|4434.07|0
1623399540000|2021-06-11 08:19:00|4433.86|4433.86|4433.95|4433.95|4433.95|4433.95|4433.86|4433.86|0
1623399550000|2021-06-11 08:19:10|4433.65|4433.65|4433.74|4433.74|4433.74|4433.74|4433.65|4433.65|0
1623399570000|2021-06-11 08:19:30|4433.2|4433.2|4433.14|4433.14|4433.2|4433.2|4433.14|4433.14|0
1623399590000|2021-06-11 08:19:50|4433.29|4433.29|4434.04|4434.04|4434.04|4434.04|4433.14|4433.14|0
1623399600000|2021-06-11 08:20:00|4434.64|4434.64|4435.2|4435.2|4435.24|4435.24|4434.64|4434.64|0
1623399650000|2021-06-11 08:20:50|4435.18|4435.18|4435.18|4435.18|4435.18|4435.18|4435.18|4435.18|0
1623399710000|2021-06-11 08:21:50|4435|4435|4435.09|4435.09|4435.09|4435.09|4435|4435|0
1623399720000|2021-06-11 08:22:00|4435|4435|4434.7|4434.7|4435|4435|4434.7|4434.7|0
1623399730000|2021-06-11 08:22:10|4434.1|4434.1|4433.75|4433.75|4434.1|4434.1|4433.75|4433.75|0
1623399750000|2021-06-11 08:22:30|4433.86|4433.86|4433.86|4433.86|4433.86|4433.86|4433.86|4433.86|0
1623399760000|2021-06-11 08:22:40|4433.56|4433.56|4433.26|4433.26|4433.56|4433.56|4433.26|4433.26|0
1623399790000|2021-06-11 08:23:10|4433.08|4433.08|4433.08|4433.08|4433.08|4433.08|4433.08|4433.08|0
1623399800000|2021-06-11 08:23:20|4433.06|4433.06|4433.06|4433.06|4433.06|4433.06|4433.06|4433.06|0
1623399810000|2021-06-11 08:23:30|4432.97|4432.97|4432.52|4432.52|4432.97|4432.97|4432.52|4432.52|0
1623399820000|2021-06-11 08:23:40|4432.37|4432.37|4432.07|4432.07|4432.37|4432.37|4432.07|4432.07|0
1623399840000|2021-06-11 08:24:00|4432.16|4432.16|4432.14|4432.14|4432.16|4432.16|4432.14|4432.14|0
1623399850000|2021-06-11 08:24:10|4431.96|4431.96|4431.22|4431.22|4431.96|4431.96|4431.07|4431.07|0
1623399860000|2021-06-11 08:24:20|4431.28|4431.28|4431.28|4431.28|4431.28|4431.28|4431.28|4431.28|0
1623399870000|2021-06-11 08:24:30|4431.37|4431.37|4431.37|4431.37|4431.37|4431.37|4431.37|4431.37|0
1623399890000|2021-06-11 08:24:50|4431.46|4431.46|4430.56|4430.56|4431.46|4431.46|4430.56|4430.56|0
1623399960000|2021-06-11 08:26:00|4430.51|4430.51|4430.51|4430.51|4430.51|4430.51|4430.51|4430.51|0
1623399970000|2021-06-11 08:26:10|4430.36|4430.36|4430.36|4430.36|4430.36|4430.36|4430.36|4430.36|0
1623399980000|2021-06-11 08:26:20|4430.96|4430.96|4430.96|4430.96|4430.96|4430.96|4430.96|4430.96|0
1623399990000|2021-06-11 08:26:30|4430.66|4430.66|4430.66|4430.66|4430.66|4430.66|4430.66|4430.66|0
1623400020000|2021-06-11 08:27:00|4430.75|4430.75|4430.75|4430.75|4430.75|4430.75|4430.75|4430.75|0
1623400040000|2021-06-11 08:27:20|4430.7|4430.7|4429.53|4429.53|4430.73|4430.73|4429.53|4429.53|0
1623400060000|2021-06-11 08:27:40|4429.23|4429.23|4429.38|4429.38|4429.38|4429.38|4429.23|4429.23|0
1623400070000|2021-06-11 08:27:50|4429.53|4429.53|4429.53|4429.53|4429.53|4429.53|4429.53|4429.53|0
1623400080000|2021-06-11 08:28:00|4429.55|4429.55|4429.69|4429.69|4429.73|4429.73|4429.46|4429.46|0
1623400090000|2021-06-11 08:28:10|4429.67|4429.67|4430.63|4430.63|4430.63|4430.63|4429.67|4429.67|0
1623400130000|2021-06-11 08:28:50|4431.53|4431.53|4430.93|4430.93|4431.53|4431.53|4430.93|4430.93|0
1623400140000|2021-06-11 08:29:00|4430.88|4430.88|4430.88|4430.88|4430.88|4430.88|4430.88|4430.88|0
1623400160000|2021-06-11 08:29:20|4431.03|4431.03|4431.03|4431.03|4431.03|4431.03|4431.03|4431.03|0
1623400170000|2021-06-11 08:29:30|4431.17|4431.17|4431.17|4431.17|4431.17|4431.17|4431.17|4431.17|0
1623400180000|2021-06-11 08:29:40|4431.32|4431.32|4431.36|4431.36|4431.4|4431.4|4431.32|4431.32|0
1623400190000|2021-06-11 08:29:50|4431.22|4431.22|4431.19|4431.19|4431.22|4431.22|4431.19|4431.19|0
1623400210000|2021-06-11 08:30:10|4431.05|4431.05|4431.05|4431.05|4431.05|4431.05|4431.05|4431.05|0
1623400220000|2021-06-11 08:30:20|4431.65|4431.65|4431.65|4431.65|4431.65|4431.65|4431.65|4431.65|0
1623400230000|2021-06-11 08:30:30|4431.74|4431.74|4431.92|4431.92|4431.92|4431.92|4431.74|4431.74|0
1623400240000|2021-06-11 08:30:40|4431.62|4431.62|4431.62|4431.62|4431.62|4431.62|4431.62|4431.62|0
1623400270000|2021-06-11 08:31:10|4431.77|4431.77|4432.37|4432.37|4432.37|4432.37|4431.77|4431.77|0
1623400290000|2021-06-11 08:31:30|4431.77|4431.77|4431.77|4431.77|4431.77|4431.77|4431.77|4431.77|0
1623400310000|2021-06-11 08:31:50|4431.62|4431.62|4431.92|4431.92|4431.92|4431.92|4431.53|4431.53|0
1623400320000|2021-06-11 08:32:00|4431.88|4431.88|4431.88|4431.88|4431.88|4431.88|4431.88|4431.88|0
1623400330000|2021-06-11 08:32:10|4431.58|4431.58|4431.58|4431.58|4431.58|4431.58|4431.58|4431.58|0
1623400360000|2021-06-11 08:32:40|4431.88|4431.88|4431.88|4431.88|4431.88|4431.88|4431.88|4431.88|0
1623400370000|2021-06-11 08:32:50|4432.18|4432.18|4432.18|4432.18|4432.18|4432.18|4432.18|4432.18|0
1623400380000|2021-06-11 08:33:00|4431.88|4431.88|4431.58|4431.58|4431.88|4431.88|4431.58|4431.58|0
1623400390000|2021-06-11 08:33:10|4431.43|4431.43|4431.43|4431.43|4431.43|4431.43|4431.28|4431.28|0
1623400410000|2021-06-11 08:33:30|4431.13|4431.13|4431.13|4431.13|4431.13|4431.13|4431.13|4431.13|0
1623400430000|2021-06-11 08:33:50|4431.22|4431.22|4431.22|4431.22|4431.22|4431.22|4431.22|4431.22|0
1623400480000|2021-06-11 08:34:40|4431.07|4431.07|4431.07|4431.07|4431.07|4431.07|4431.07|4431.07|0
1623400510000|2021-06-11 08:35:10|4431.04|4431.04|4431.16|4431.16|4431.16|4431.16|4431.04|4431.04|0
1623400520000|2021-06-11 08:35:20|4431.07|4431.07|4431.07|4431.07|4431.07|4431.07|4431.07|4431.07|0
1623400530000|2021-06-11 08:35:30|4431.04|4431.04|4431.04|4431.04|4431.04|4431.04|4431.04|4431.04|0
1623400540000|2021-06-11 08:35:40|4430.92|4430.92|4430.63|4430.63|4430.92|4430.92|4430.63|4430.63|0
1623400550000|2021-06-11 08:35:50|4430.78|4430.78|4430.33|4430.33|4430.78|4430.78|4430.33|4430.33|0
1623400560000|2021-06-11 08:36:00|4430.42|4430.42|4430.12|4430.12|4430.42|4430.42|4430.12|4430.12|0
1623400590000|2021-06-11 08:36:30|4429.83|4429.83|4429.83|4429.83|4429.83|4429.83|4429.83|4429.83|0
1623400620000|2021-06-11 08:37:00|4429.52|4429.52|4428.62|4428.62|4429.52|4429.52|4428.62|4428.62|0
1623400650000|2021-06-11 08:37:30|4428.51|4428.51|4428|4428|4428.6|4428.6|4428|4428|0
1623400660000|2021-06-11 08:37:40|4428.15|4428.15|4427.55|4427.55|4428.15|4428.15|4427.55|4427.55|0
1623400670000|2021-06-11 08:37:50|4427.64|4427.64|4427.64|4427.64|4427.64|4427.64|4427.64|4427.64|0
1623400680000|2021-06-11 08:38:00|4427.55|4427.55|4427.55|4427.55|4427.55|4427.55|4427.55|4427.55|0
1623400700000|2021-06-11 08:38:20|4427.25|4427.25|4427.25|4427.25|4427.25|4427.25|4427.25|4427.25|0
1623400710000|2021-06-11 08:38:30|4427.32|4427.32|4427.32|4427.32|4427.32|4427.32|4427.32|4427.32|0
1623400750000|2021-06-11 08:39:10|4427.36|4427.36|4427.36|4427.36|4427.36|4427.36|4427.36|4427.36|0
1623400760000|2021-06-11 08:39:20|4427.39|4427.39|4427.42|4427.42|4427.42|4427.42|4427.39|4427.39|0
1623400770000|2021-06-11 08:39:30|4427.45|4427.45|4427.45|4427.45|4427.45|4427.45|4427.45|4427.45|0
1623400780000|2021-06-11 08:39:40|4427.63|4427.63|4427.54|4427.54|4427.63|4427.63|4427.54|4427.54|0
1623400790000|2021-06-11 08:39:50|4427.5|4427.5|4427.37|4427.37|4427.5|4427.5|4427.37|4427.37|0
1623400800000|2021-06-11 08:40:00|4427.46|4427.46|4426.86|4426.86|4427.46|4427.46|4426.86|4426.86|0
1623400810000|2021-06-11 08:40:10|4426.73|4426.73|4426.73|4426.73|4426.82|4426.82|4426.73|4426.73|0
1623400820000|2021-06-11 08:40:20|4426.43|4426.43|4426.43|4426.43|4426.43|4426.43|4426.43|4426.43|0
1623400840000|2021-06-11 08:40:40|4426.73|4426.73|4426.43|4426.43|4426.73|4426.73|4426.43|4426.43|0
1623400850000|2021-06-11 08:40:50|4426.34|4426.34|4427.18|4427.18|4427.18|4427.18|4426.34|4426.34|0
1623400860000|2021-06-11 08:41:00|4427.03|4427.03|4426.73|4426.73|4427.03|4427.03|4426.73|4426.73|0
1623400880000|2021-06-11 08:41:20|4426.82|4426.82|4426.82|4426.82|4426.82|4426.82|4426.82|4426.82|0
1623400890000|2021-06-11 08:41:30|4426.52|4426.52|4426.52|4426.52|4426.52|4426.52|4426.52|4426.52|0
1623400900000|2021-06-11 08:41:40|4425.62|4425.62|4425.62|4425.62|4425.62|4425.62|4425.62|4425.62|0
1623400910000|2021-06-11 08:41:50|4425.02|4425.02|4425.11|4425.11|4425.11|4425.11|4425.02|4425.02|0
1623400920000|2021-06-11 08:42:00|4425.41|4425.41|4425.59|4425.59|4425.59|4425.59|4425.41|4425.41|0
1623400930000|2021-06-11 08:42:10|4425.74|4425.74|4425.74|4425.74|4425.74|4425.74|4425.74|4425.74|0
1623400940000|2021-06-11 08:42:20|4426.34|4426.34|4426.64|4426.64|4426.64|4426.64|4426.34|4426.34|0
1623400960000|2021-06-11 08:42:40|4426.79|4426.79|4426.94|4426.94|4426.94|4426.94|4426.79|4426.79|0
1623400990000|2021-06-11 08:43:10|4427.11|4427.11|4427.05|4427.05|4427.11|4427.11|4427.05|4427.05|0
1623401000000|2021-06-11 08:43:20|4427.96|4427.96|4427.08|4427.08|4427.96|4427.96|4427.08|4427.08|0
1623401010000|2021-06-11 08:43:30|4427.17|4427.17|4427.17|4427.17|4427.17|4427.17|4427.17|4427.17|0
1623401020000|2021-06-11 08:43:40|4427.15|4427.15|4427.11|4427.11|4427.15|4427.15|4427.11|4427.11|0
1623401040000|2021-06-11 08:44:00|4427.07|4427.07|4426.89|4426.89|4427.07|4427.07|4426.89|4426.89|0
1623401050000|2021-06-11 08:44:10|4426.8|4426.8|4426.85|4426.85|4426.85|4426.85|4426.76|4426.76|0
1623401060000|2021-06-11 08:44:20|4426.94|4426.94|4426.94|4426.94|4426.94|4426.94|4426.94|4426.94|0
1623401070000|2021-06-11 08:44:30|4426.85|4426.85|4426.67|4426.67|4427.03|4427.03|4426.58|4426.58|0
1623401080000|2021-06-11 08:44:40|4426.58|4426.58|4426.58|4426.58|4426.58|4426.58|4426.58|4426.58|0
1623401110000|2021-06-11 08:45:10|4426.77|4426.77|4426.67|4426.67|4426.77|4426.77|4426.67|4426.67|0
1623401120000|2021-06-11 08:45:20|4426.82|4426.82|4426.82|4426.82|4426.82|4426.82|4426.82|4426.82|0
1623401140000|2021-06-11 08:45:40|4427.73|4427.73|4427.73|4427.73|4427.73|4427.73|4427.73|4427.73|0
1623401150000|2021-06-11 08:45:50|4427.82|4427.82|4427.82|4427.82|4427.82|4427.82|4427.82|4427.82|0
1623401160000|2021-06-11 08:46:00|4427.79|4427.79|4427.79|4427.79|4427.79|4427.79|4427.79|4427.79|0
1623401180000|2021-06-11 08:46:20|4427.94|4427.94|4428.11|4428.11|4428.11|4428.11|4427.94|4427.94|0
1623401190000|2021-06-11 08:46:30|4428.28|4428.28|4428.28|4428.28|4428.28|4428.28|4428.28|4428.28|0
1623401200000|2021-06-11 08:46:40|4428.22|4428.22|4428.22|4428.22|4428.22|4428.22|4428.22|4428.22|0
1623401220000|2021-06-11 08:47:00|4428.25|4428.25|4428.25|4428.25|4428.25|4428.25|4428.25|4428.25|0
1623401230000|2021-06-11 08:47:10|4428.22|4428.22|4428.27|4428.27|4428.27|4428.27|4428.22|4428.22|0
1623401250000|2021-06-11 08:47:30|4428.32|4428.32|4428.2|4428.2|4428.32|4428.32|4428.2|4428.2|0
1623401260000|2021-06-11 08:47:40|4427.6|4427.6|4427.45|4427.45|4427.6|4427.6|4427.45|4427.45|0
1623401280000|2021-06-11 08:48:00|4426.25|4426.25|4426.25|4426.25|4426.25|4426.25|4426.25|4426.25|0
1623401290000|2021-06-11 08:48:10|4425.95|4425.95|4425.65|4425.65|4425.95|4425.95|4425.65|4425.65|0
1623401310000|2021-06-11 08:48:30|4425.56|4425.56|4425.74|4425.74|4425.74|4425.74|4425.56|4425.56|0
1623401320000|2021-06-11 08:48:40|4425.89|4425.89|4425.89|4425.89|4425.89|4425.89|4425.89|4425.89|0
1623401340000|2021-06-11 08:49:00|4426.05|4426.05|4426.05|4426.05|4426.05|4426.05|4426.05|4426.05|0
1623401350000|2021-06-11 08:49:10|4426.35|4426.35|4426.05|4426.05|4426.35|4426.35|4426.05|4426.05|0
1623401360000|2021-06-11 08:49:20|4425.75|4425.75|4425.75|4425.75|4425.75|4425.75|4425.75|4425.75|0
1623401370000|2021-06-11 08:49:30|4425.66|4425.66|4425.37|4425.37|4425.66|4425.66|4425.37|4425.37|0
1623401410000|2021-06-11 08:50:10|4426.27|4426.27|4426.61|4426.61|4426.61|4426.61|4426.27|4426.27|0
1623401420000|2021-06-11 08:50:20|4427.2|4427.2|4427.2|4427.2|4427.2|4427.2|4427.2|4427.2|0
1623401440000|2021-06-11 08:50:40|4426.9|4426.9|4426.3|4426.3|4426.9|4426.9|4426.3|4426.3|0
1623401450000|2021-06-11 08:50:50|4426.35|4426.35|4426.47|4426.47|4426.47|4426.47|4426.35|4426.35|0
1623401470000|2021-06-11 08:51:10|4426.44|4426.44|4426.21|4426.21|4426.44|4426.44|4425.84|4425.84|0
1623401490000|2021-06-11 08:51:30|4426.51|4426.51|4426.82|4426.82|4426.82|4426.82|4426.51|4426.51|0
1623401520000|2021-06-11 08:52:00|4427.12|4427.12|4427.12|4427.12|4427.12|4427.12|4427.03|4427.03|0
1623401540000|2021-06-11 08:52:20|4427.42|4427.42|4427.42|4427.42|4427.42|4427.42|4427.42|4427.42|0
1623401550000|2021-06-11 08:52:30|4427.28|4427.28|4427.28|4427.28|4427.28|4427.28|4427.28|4427.28|0
1623401560000|2021-06-11 08:52:40|4428.18|4428.18|4428.18|4428.18|4428.18|4428.18|4428.18|4428.18|0
1623401570000|2021-06-11 08:52:50|4427.58|4427.58|4427.58|4427.58|4427.58|4427.58|4427.58|4427.58|0
1623401580000|2021-06-11 08:53:00|4428.78|4428.78|4429.08|4429.08|4429.08|4429.08|4428.78|4428.78|0
1623401590000|2021-06-11 08:53:10|4429.17|4429.17|4429.19|4429.19|4429.26|4429.26|4429.17|4429.17|0
1623401600000|2021-06-11 08:53:20|4429.79|4429.79|4429.49|4429.49|4429.79|4429.79|4429.49|4429.49|0
1623401610000|2021-06-11 08:53:30|4429.53|4429.53|4429.23|4429.23|4429.53|4429.53|4429.23|4429.23|0
1623401620000|2021-06-11 08:53:40|4429.38|4429.38|4428.8|4428.8|4429.4|4429.4|4428.8|4428.8|0
1623401630000|2021-06-11 08:53:50|4428.84|4428.84|4428.84|4428.84|4428.84|4428.84|4428.84|4428.84|0
1623401640000|2021-06-11 08:54:00|4428.81|4428.81|4428.81|4428.81|4428.81|4428.81|4428.81|4428.81|0
1623401650000|2021-06-11 08:54:10|4428.66|4428.66|4428.66|4428.66|4428.66|4428.66|4428.66|4428.66|0
1623401660000|2021-06-11 08:54:20|4428.36|4428.36|4428.36|4428.36|4428.36|4428.36|4428.36|4428.36|0
1623401680000|2021-06-11 08:54:40|4428.66|4428.66|4428.66|4428.66|4428.66|4428.66|4428.66|4428.66|0
1623401710000|2021-06-11 08:55:10|4428.06|4428.06|4427.76|4427.76|4428.06|4428.06|4427.76|4427.76|0
1623401730000|2021-06-11 08:55:30|4428.06|4428.06|4428.06|4428.06|4428.06|4428.06|4428.06|4428.06|0
1623401760000|2021-06-11 08:56:00|4427.97|4427.97|4427.87|4427.87|4427.97|4427.97|4427.65|4427.65|0
1623401790000|2021-06-11 08:56:30|4428.02|4428.02|4428.02|4428.02|4428.02|4428.02|4428.02|4428.02|0
1623401810000|2021-06-11 08:56:50|4428.07|4428.07|4428.16|4428.16|4428.16|4428.16|4428.07|4428.07|0
1623401830000|2021-06-11 08:57:10|4428.25|4428.25|4428.37|4428.37|4428.37|4428.37|4428.25|4428.25|0
1623401860000|2021-06-11 08:57:40|4428.39|4428.39|4428.39|4428.39|4428.39|4428.39|4428.39|4428.39|0
1623401880000|2021-06-11 08:58:00|4428.69|4428.69|4429.05|4429.05|4429.05|4429.05|4428.69|4428.69|0
1623401890000|2021-06-11 08:58:10|4428.75|4428.75|4428.6|4428.6|4428.75|4428.75|4428.6|4428.6|0
1623401900000|2021-06-11 08:58:20|4428.45|4428.45|4428.45|4428.45|4428.45|4428.45|4428.45|4428.45|0
1623401960000|2021-06-11 08:59:20|4428.4|4428.4|4428.49|4428.49|4428.49|4428.49|4428.4|4428.4|0
1623401970000|2021-06-11 08:59:30|4428.19|4428.19|4427.93|4427.93|4428.19|4428.19|4427.93|4427.93|0
1623401990000|2021-06-11 08:59:50|4427.88|4427.88|4427.93|4427.93|4427.93|4427.93|4427.88|4427.88|0
1623402000000|2021-06-11 09:00:00|4428.11|4428.11|4428.11|4428.11|4428.11|4428.11|4428.11|4428.11|0
1623402010000|2021-06-11 09:00:10|4428.08|4428.08|4428.28|4428.28|4428.28|4428.28|4428.08|4428.08|0
1623402020000|2021-06-11 09:00:20|4427.68|4427.68|4427.38|4427.38|4427.68|4427.68|4427.38|4427.38|0
1623402030000|2021-06-11 09:00:30|4427.47|4427.47|4427.47|4427.47|4427.47|4427.47|4427.47|4427.47|0
1623402050000|2021-06-11 09:00:50|4427.77|4427.77|4427.77|4427.77|4427.77|4427.77|4427.77|4427.77|0
1623402060000|2021-06-11 09:01:00|4427.68|4427.68|4427.59|4427.59|4427.68|4427.68|4427.59|4427.59|0
1623402070000|2021-06-11 09:01:10|4427.89|4427.89|4427.89|4427.89|4427.89|4427.89|4427.89|4427.89|0
1623402080000|2021-06-11 09:01:20|4427.95|4427.95|4427.88|4427.88|4427.97|4427.97|4427.88|4427.88|0
1623402160000|2021-06-11 09:02:40|4428.06|4428.06|4428.06|4428.06|4428.06|4428.06|4428.06|4428.06|0
1623402170000|2021-06-11 09:02:50|4428.21|4428.21|4428.06|4428.06|4428.21|4428.21|4428.06|4428.06|0
1623402180000|2021-06-11 09:03:00|4427.91|4427.91|4427.91|4427.91|4427.91|4427.91|4427.91|4427.91|0
1623402190000|2021-06-11 09:03:10|4427.61|4427.61|4427.61|4427.61|4427.61|4427.61|4427.61|4427.61|0
1623402200000|2021-06-11 09:03:20|4427.31|4427.31|4427.01|4427.01|4427.31|4427.31|4427.01|4427.01|0
1623402240000|2021-06-11 09:04:00|4426.95|4426.95|4426.99|4426.99|4426.99|4426.99|4426.9|4426.9|0
1623402250000|2021-06-11 09:04:10|4426.9|4426.9|4427.01|4427.01|4427.01|4427.01|4426.84|4426.84|0
1623402260000|2021-06-11 09:04:20|4426.9|4426.9|4426.95|4426.95|4426.95|4426.95|4426.9|4426.9|0
1623402270000|2021-06-11 09:04:30|4426.78|4426.78|4426.91|4426.91|4427.08|4427.08|4426.78|4426.78|0
1623402280000|2021-06-11 09:04:40|4426.85|4426.85|4426.85|4426.85|4426.85|4426.85|4426.85|4426.85|0
1623402300000|2021-06-11 09:05:00|4427.15|4427.15|4427.09|4427.09|4427.15|4427.15|4427.09|4427.09|0
1623402310000|2021-06-11 09:05:10|4427.05|4427.05|4426.79|4426.79|4427.05|4427.05|4426.79|4426.79|0
1623402320000|2021-06-11 09:05:20|4426.65|4426.65|4426.02|4426.02|4426.65|4426.65|4426.02|4426.02|0
1623402330000|2021-06-11 09:05:30|4426.32|4426.32|4426.32|4426.32|4426.32|4426.32|4426.32|4426.32|0
1623402340000|2021-06-11 09:05:40|4425.72|4425.72|4425.72|4425.72|4425.72|4425.72|4425.72|4425.72|0
1623402350000|2021-06-11 09:05:50|4425.42|4425.42|4425.42|4425.42|4425.42|4425.42|4425.42|4425.42|0
1623402360000|2021-06-11 09:06:00|4425.33|4425.33|4425.33|4425.33|4425.33|4425.33|4425.33|4425.33|0
1623402370000|2021-06-11 09:06:10|4425.27|4425.27|4425.27|4425.27|4425.27|4425.27|4425.27|4425.27|0
1623402440000|2021-06-11 09:07:20|4425.42|4425.42|4425.87|4425.87|4425.87|4425.87|4425.42|4425.42|0
1623402450000|2021-06-11 09:07:30|4425.72|4425.72|4425.72|4425.72|4425.72|4425.72|4425.72|4425.72|0
1623402480000|2021-06-11 09:08:00|4425.12|4425.12|4425.21|4425.21|4425.35|4425.35|4425.12|4425.12|0
1623402490000|2021-06-11 09:08:10|4425.19|4425.19|4425.19|4425.19|4425.19|4425.19|4425.19|4425.19|0
1623402510000|2021-06-11 09:08:30|4424.89|4424.89|4424.85|4424.85|4424.89|4424.89|4424.81|4424.81|0
1623402520000|2021-06-11 09:08:40|4424.73|4424.73|4424.76|4424.76|4424.76|4424.76|4424.73|4424.73|0
1623402530000|2021-06-11 09:08:50|4424.61|4424.61|4423.71|4423.71|4424.61|4424.61|4423.71|4423.71|0
1623402540000|2021-06-11 09:09:00|4423.64|4423.64|4423.94|4423.94|4423.94|4423.94|4423.64|4423.64|0
1623402550000|2021-06-11 09:09:10|4423.86|4423.86|4423.64|4423.64|4423.86|4423.86|4423.64|4423.64|0
1623402570000|2021-06-11 09:09:30|4423.68|4423.68|4423.68|4423.68|4423.68|4423.68|4423.68|4423.68|0
1623402580000|2021-06-11 09:09:40|4422.48|4422.48|4422.48|4422.48|4422.48|4422.48|4422.48|4422.48|0
1623402600000|2021-06-11 09:10:00|4422.78|4422.78|4422.55|4422.55|4422.78|4422.78|4422.55|4422.55|0
1623402610000|2021-06-11 09:10:10|4422.73|4422.73|4422.46|4422.46|4422.73|4422.73|4422.46|4422.46|0
1623402630000|2021-06-11 09:10:30|4422.61|4422.61|4422.61|4422.61|4422.76|4422.76|4422.61|4422.61|0
1623402640000|2021-06-11 09:10:40|4422.57|4422.57|4422.53|4422.53|4422.57|4422.57|4422.53|4422.53|0
1623402660000|2021-06-11 09:11:00|4422.51|4422.51|4422.48|4422.48|4422.51|4422.51|4422.48|4422.48|0
1623402670000|2021-06-11 09:11:10|4422.65|4422.65|4422.95|4422.95|4422.95|4422.95|4422.65|4422.65|0
1623402680000|2021-06-11 09:11:20|4423.1|4423.1|4423.1|4423.1|4423.1|4423.1|4423.1|4423.1|0
1623402730000|2021-06-11 09:12:10|4423.18|4423.18|4423.32|4423.32|4423.32|4423.32|4423.14|4423.14|0
1623402740000|2021-06-11 09:12:20|4423.36|4423.36|4422.76|4422.76|4423.42|4423.42|4422.76|4422.76|0
1623402790000|2021-06-11 09:13:10|4422.67|4422.67|4422.49|4422.49|4422.67|4422.67|4422.49|4422.49|0
1623402800000|2021-06-11 09:13:20|4422.4|4422.4|4422.1|4422.1|4422.4|4422.4|4421.8|4421.8|0
1623402810000|2021-06-11 09:13:30|4422.15|4422.15|4422.88|4422.88|4422.88|4422.88|4422.15|4422.15|0
1623402820000|2021-06-11 09:13:40|4422.73|4422.73|4422.75|4422.75|4422.75|4422.75|4422.73|4422.73|0
1623402830000|2021-06-11 09:13:50|4422.68|4422.68|4422.68|4422.68|4422.68|4422.68|4422.68|4422.68|0
1623402840000|2021-06-11 09:14:00|4422.38|4422.38|4421.93|4421.93|4422.38|4422.38|4421.93|4421.93|0
1623402870000|2021-06-11 09:14:30|4422.11|4422.11|4422.21|4422.21|4422.21|4422.21|4422.11|4422.11|0
1623402880000|2021-06-11 09:14:40|4422.29|4422.29|4422.25|4422.25|4422.29|4422.29|4422.25|4422.25|0
1623402890000|2021-06-11 09:14:50|4422.21|4422.21|4422.21|4422.21|4422.21|4422.21|4422.21|4422.21|0
1623402900000|2021-06-11 09:15:00|4422.25|4422.25|4422.14|4422.14|4422.25|4422.25|4422.03|4422.03|0
1623402910000|2021-06-11 09:15:10|4422.44|4422.44|4422.44|4422.44|4422.44|4422.44|4422.44|4422.44|0
1623402970000|2021-06-11 09:16:10|4422.48|4422.48|4422.52|4422.52|4422.52|4422.52|4422.48|4422.48|0
1623402980000|2021-06-11 09:16:20|4422.37|4422.37|4422.47|4422.47|4422.51|4422.51|4422.22|4422.22|0
1623402990000|2021-06-11 09:16:30|4422.17|4422.17|4422.24|4422.24|4422.27|4422.27|4422.17|4422.17|0
1623403010000|2021-06-11 09:16:50|4422.36|4422.36|4422.36|4422.36|4422.36|4422.36|4422.36|4422.36|0
1623403020000|2021-06-11 09:17:00|4422.96|4422.96|4422.96|4422.96|4422.96|4422.96|4422.96|4422.96|0
1623403030000|2021-06-11 09:17:10|4423.07|4423.07|4423.3|4423.3|4423.3|4423.3|4423.07|4423.07|0
1623403050000|2021-06-11 09:17:30|4423.36|4423.36|4423.12|4423.12|4423.42|4423.42|4422.97|4422.97|0
1623403060000|2021-06-11 09:17:40|4422.97|4422.97|4422.97|4422.97|4422.97|4422.97|4422.97|4422.97|0
1623403080000|2021-06-11 09:18:00|4423.06|4423.06|4422.49|4422.49|4423.06|4423.06|4422.49|4422.49|0
1623403100000|2021-06-11 09:18:20|4422.64|4422.64|4421.89|4421.89|4422.64|4422.64|4421.89|4421.89|0
1623403110000|2021-06-11 09:18:30|4421.74|4421.74|4421.59|4421.59|4421.74|4421.74|4421.59|4421.59|0
1623403120000|2021-06-11 09:18:40|4422.19|4422.19|4422.34|4422.34|4422.34|4422.34|4422.19|4422.19|0
1623403130000|2021-06-11 09:18:50|4422.4|4422.4|4422.57|4422.57|4422.57|4422.57|4422.34|4422.34|0
1623403140000|2021-06-11 09:19:00|4422.55|4422.55|4422.43|4422.43|4422.55|4422.55|4422.43|4422.43|0
1623403150000|2021-06-11 09:19:10|4422.37|4422.37|4421.77|4421.77|4422.37|4422.37|4421.77|4421.77|0
1623403160000|2021-06-11 09:19:20|4421.48|4421.48|4421.82|4421.82|4421.82|4421.82|4421.22|4421.22|0
1623403180000|2021-06-11 09:19:40|4421.87|4421.87|4422.24|4422.24|4422.24|4422.24|4421.87|4421.87|0
1623403190000|2021-06-11 09:19:50|4422.28|4422.28|4422.88|4422.88|4422.88|4422.88|4422.28|4422.28|0
1623403220000|2021-06-11 09:20:20|4422.97|4422.97|4423.32|4423.32|4423.32|4423.32|4422.97|4422.97|0
1623403230000|2021-06-11 09:20:30|4423.44|4423.44|4423.89|4423.89|4423.89|4423.89|4423.44|4423.44|0
1623403240000|2021-06-11 09:20:40|4423.96|4423.96|4423.81|4423.81|4423.96|4423.96|4423.81|4423.81|0
1623403250000|2021-06-11 09:20:50|4423.51|4423.51|4423.26|4423.26|4423.51|4423.51|4423.17|4423.17|0
1623403260000|2021-06-11 09:21:00|4423.15|4423.15|4423.32|4423.32|4423.38|4423.38|4423.15|4423.15|0
1623403280000|2021-06-11 09:21:20|4423.17|4423.17|4422.27|4422.27|4423.17|4423.17|4422.27|4422.27|0
1623403290000|2021-06-11 09:21:30|4422.12|4422.12|4422.09|4422.09|4422.12|4422.12|4421.97|4421.97|0
1623403300000|2021-06-11 09:21:40|4422.26|4422.26|4422.32|4422.32|4422.32|4422.32|4422.26|4422.26|0
1623403310000|2021-06-11 09:21:50|4422.37|4422.37|4422.37|4422.37|4422.37|4422.37|4422.37|4422.37|0
1623403330000|2021-06-11 09:22:10|4422.2|4422.2|4422.09|4422.09|4422.2|4422.2|4422.09|4422.09|0
1623403350000|2021-06-11 09:22:30|4421.94|4421.94|4421.94|4421.94|4421.94|4421.94|4421.94|4421.94|0
1623403370000|2021-06-11 09:22:50|4421.85|4421.85|4421.85|4421.85|4421.85|4421.85|4421.85|4421.85|0
1623403390000|2021-06-11 09:23:10|4422.15|4422.15|4422.3|4422.3|4422.3|4422.3|4422.15|4422.15|0
1623403400000|2021-06-11 09:23:20|4422.6|4422.6|4422.69|4422.69|4422.69|4422.69|4422.6|4422.6|0
1623403430000|2021-06-11 09:23:50|4422.78|4422.78|4422.78|4422.78|4422.78|4422.78|4422.78|4422.78|0
1623403440000|2021-06-11 09:24:00|4422.48|4422.48|4422.48|4422.48|4422.48|4422.48|4422.48|4422.48|0
1623403450000|2021-06-11 09:24:10|4422.78|4422.78|4422.78|4422.78|4422.78|4422.78|4422.78|4422.78|0
1623403480000|2021-06-11 09:24:40|4423.38|4423.38|4423.38|4423.38|4423.38|4423.38|4423.38|4423.38|0
1623403490000|2021-06-11 09:24:50|4423.44|4423.44|4423.44|4423.44|4423.44|4423.44|4423.44|4423.44|0
1623403500000|2021-06-11 09:25:00|4423.49|4423.49|4423.61|4423.61|4423.61|4423.61|4423.49|4423.49|0
1623403510000|2021-06-11 09:25:10|4423.91|4423.91|4424.36|4424.36|4424.36|4424.36|4423.91|4423.91|0
1623403520000|2021-06-11 09:25:20|4424.51|4424.51|4424.53|4424.53|4424.53|4424.53|4424.51|4424.51|0
1623403560000|2021-06-11 09:26:00|4424.65|4424.65|4424.65|4424.65|4424.65|4424.65|4424.65|4424.65|0
1623403570000|2021-06-11 09:26:10|4424.8|4424.8|4424.8|4424.8|4424.8|4424.8|4424.8|4424.8|0
1623403620000|2021-06-11 09:27:00|4424.89|4424.89|4425.19|4425.19|4425.19|4425.19|4424.89|4424.89|0
1623403630000|2021-06-11 09:27:10|4425.63|4425.63|4425.63|4425.63|4425.63|4425.63|4425.63|4425.63|0
1623403640000|2021-06-11 09:27:20|4425.93|4425.93|4425.93|4425.93|4425.93|4425.93|4425.93|4425.93|0
1623403650000|2021-06-11 09:27:30|4425.7|4425.7|4425.27|4425.27|4425.7|4425.7|4425.1|4425.1|0
1623403660000|2021-06-11 09:27:40|4425.16|4425.16|4425.16|4425.16|4425.16|4425.16|4425.16|4425.16|0
1623403680000|2021-06-11 09:28:00|4425.01|4425.01|4424.86|4424.86|4425.01|4425.01|4424.86|4424.86|0
1623403690000|2021-06-11 09:28:10|4424.55|4424.55|4424.55|4424.55|4424.55|4424.55|4424.55|4424.55|0
1623403700000|2021-06-11 09:28:20|4424.73|4424.73|4424.58|4424.58|4424.73|4424.73|4424.58|4424.58|0
1623403720000|2021-06-11 09:28:40|4424.43|4424.43|4424.61|4424.61|4424.61|4424.61|4424.28|4424.28|0
1623403740000|2021-06-11 09:29:00|4424.43|4424.43|4424.4|4424.4|4424.43|4424.43|4424.38|4424.38|0
1623403760000|2021-06-11 09:29:20|4424.31|4424.31|4424.31|4424.31|4424.31|4424.31|4424.31|4424.31|0
1623403770000|2021-06-11 09:29:30|4424.46|4424.46|4424.91|4424.91|4424.91|4424.91|4424.46|4424.46|0
1623403800000|2021-06-11 09:30:00|4425.21|4425.21|4425.21|4425.21|4425.21|4425.21|4425.21|4425.21|0
1623403810000|2021-06-11 09:30:10|4425.33|4425.33|4425.33|4425.33|4425.33|4425.33|4425.33|4425.33|0
1623403820000|2021-06-11 09:30:20|4425.46|4425.46|4425.46|4425.46|4425.46|4425.46|4425.46|4425.46|0
1623403840000|2021-06-11 09:30:40|4425.51|4425.51|4425.51|4425.51|4425.62|4425.62|4425.51|4425.51|0
1623403850000|2021-06-11 09:30:50|4425.21|4425.21|4425.62|4425.62|4425.62|4425.62|4425.21|4425.21|0
1623403860000|2021-06-11 09:31:00|4425.65|4425.65|4425.3|4425.3|4425.65|4425.65|4425.3|4425.3|0
1623403870000|2021-06-11 09:31:10|4425.21|4425.21|4425.36|4425.36|4425.36|4425.36|4425.21|4425.21|0
1623403920000|2021-06-11 09:32:00|4425.66|4425.66|4425.64|4425.64|4425.66|4425.66|4425.34|4425.34|0
1623403930000|2021-06-11 09:32:10|4425.55|4425.55|4425.25|4425.25|4425.55|4425.55|4425.25|4425.25|0
1623403940000|2021-06-11 09:32:20|4425.07|4425.07|4425.11|4425.11|4425.13|4425.13|4425.05|4425.05|0
1623403960000|2021-06-11 09:32:40|4425|4425|4424.64|4424.64|4425|4425|4424.64|4424.64|0
1623403970000|2021-06-11 09:32:50|4424.34|4424.34|4424.34|4424.34|4424.34|4424.34|4424.34|4424.34|0
1623403990000|2021-06-11 09:33:10|4424.29|4424.29|4424.29|4424.29|4424.29|4424.29|4424.29|4424.29|0
1623404010000|2021-06-11 09:33:30|4423.99|4423.99|4423.99|4423.99|4423.99|4423.99|4423.99|4423.99|0
1623404040000|2021-06-11 09:34:00|4424.29|4424.29|4424.29|4424.29|4424.29|4424.29|4424.29|4424.29|0
1623404050000|2021-06-11 09:34:10|4424.59|4424.59|4424.59|4424.59|4424.59|4424.59|4424.59|4424.59|0
1623404060000|2021-06-11 09:34:20|4425.19|4425.19|4425.19|4425.19|4425.19|4425.19|4425.19|4425.19|0
1623404080000|2021-06-11 09:34:40|4425.28|4425.28|4425.28|4425.28|4425.28|4425.28|4425.28|4425.28|0
1623404090000|2021-06-11 09:34:50|4425.37|4425.37|4425.61|4425.61|4425.61|4425.61|4425.37|4425.37|0
1623404100000|2021-06-11 09:35:00|4425.56|4425.56|4425.56|4425.56|4425.56|4425.56|4425.56|4425.56|0
1623404110000|2021-06-11 09:35:10|4425.71|4425.71|4426.01|4426.01|4426.01|4426.01|4425.71|4425.71|0
1623404120000|2021-06-11 09:35:20|4426.1|4426.1|4426.1|4426.1|4426.1|4426.1|4426.1|4426.1|0
1623404140000|2021-06-11 09:35:40|4426.14|4426.14|4426.14|4426.14|4426.14|4426.14|4426.14|4426.14|0
1623404150000|2021-06-11 09:35:50|4425.91|4425.91|4425.91|4425.91|4425.91|4425.91|4425.91|4425.91|0
1623404160000|2021-06-11 09:36:00|4426.03|4426.03|4426.03|4426.03|4426.03|4426.03|4426.03|4426.03|0
1623404170000|2021-06-11 09:36:10|4426.25|4426.25|4426.64|4426.64|4426.64|4426.64|4426.16|4426.16|0
1623404180000|2021-06-11 09:36:20|4426.34|4426.34|4426.34|4426.34|4426.34|4426.34|4426.34|4426.34|0
1623404200000|2021-06-11 09:36:40|4426.2|4426.2|4426.2|4426.2|4426.2|4426.2|4426.2|4426.2|0
1623404220000|2021-06-11 09:37:00|4426.22|4426.22|4426.22|4426.22|4426.22|4426.22|4426.22|4426.22|0
1623404240000|2021-06-11 09:37:20|4426.2|4426.2|4426.2|4426.2|4426.2|4426.2|4426.2|4426.2|0
1623404250000|2021-06-11 09:37:30|4426.22|4426.22|4426.24|4426.24|4426.24|4426.24|4426.22|4426.22|0
1623404270000|2021-06-11 09:37:50|4426.54|4426.54|4426.54|4426.54|4426.54|4426.54|4426.54|4426.54|0
1623404300000|2021-06-11 09:38:20|4425.94|4425.94|4425.64|4425.64|4425.94|4425.94|4425.64|4425.64|0
1623404310000|2021-06-11 09:38:30|4425.94|4425.94|4425.94|4425.94|4425.94|4425.94|4425.94|4425.94|0
1623404330000|2021-06-11 09:38:50|4426.09|4426.09|4426.09|4426.09|4426.09|4426.09|4426.09|4426.09|0
1623404350000|2021-06-11 09:39:10|4426.12|4426.12|4426.12|4426.12|4426.12|4426.12|4426.12|4426.12|0
1623404360000|2021-06-11 09:39:20|4426.27|4426.27|4426.27|4426.27|4426.27|4426.27|4426.27|4426.27|0
1623404370000|2021-06-11 09:39:30|4426.38|4426.38|4426.38|4426.38|4426.38|4426.38|4426.38|4426.38|0
1623404380000|2021-06-11 09:39:40|4426.47|4426.47|4426.5|4426.5|4426.5|4426.5|4426.47|4426.47|0
1623404390000|2021-06-11 09:39:50|4426.59|4426.59|4426.93|4426.93|4426.93|4426.93|4426.59|4426.59|0
1623404410000|2021-06-11 09:40:10|4427.23|4427.23|4427.23|4427.23|4427.23|4427.23|4427.23|4427.23|0
1623404420000|2021-06-11 09:40:20|4427.38|4427.38|4427.23|4427.23|4427.38|4427.38|4427.23|4427.23|0
1623404430000|2021-06-11 09:40:30|4426.93|4426.93|4426.93|4426.93|4426.93|4426.93|4426.93|4426.93|0
1623404440000|2021-06-11 09:40:40|4427.08|4427.08|4427.08|4427.08|4427.08|4427.08|4427.08|4427.08|0
1623404450000|2021-06-11 09:40:50|4427.3|4427.3|4427.36|4427.36|4427.36|4427.36|4427.3|4427.3|0
1623404460000|2021-06-11 09:41:00|4427.06|4427.06|4426.92|4426.92|4427.06|4427.06|4426.92|4426.92|0
1623404470000|2021-06-11 09:41:10|4427.01|4427.01|4427.01|4427.01|4427.01|4427.01|4427.01|4427.01|0
1623404490000|2021-06-11 09:41:30|4426.75|4426.75|4426.75|4426.75|4426.75|4426.75|4426.75|4426.75|0
1623404510000|2021-06-11 09:41:50|4427.05|4427.05|4427.05|4427.05|4427.05|4427.05|4427.05|4427.05|0
1623404530000|2021-06-11 09:42:10|4427.35|4427.35|4427.35|4427.35|4427.35|4427.35|4427.35|4427.35|0
1623404560000|2021-06-11 09:42:40|4427.53|4427.53|4427.71|4427.71|4427.8|4427.8|4427.53|4427.53|0
1623404580000|2021-06-11 09:43:00|4427.41|4427.41|4427.41|4427.41|4427.41|4427.41|4427.41|4427.41|0
1623404590000|2021-06-11 09:43:10|4427.11|4427.11|4427.11|4427.11|4427.11|4427.11|4427.11|4427.11|0
1623404610000|2021-06-11 09:43:30|4427.71|4427.71|4427.56|4427.56|4427.71|4427.71|4427.56|4427.56|0
1623404620000|2021-06-11 09:43:40|4427.47|4427.47|4427.06|4427.06|4427.47|4427.47|4427.04|4427.04|0
1623404630000|2021-06-11 09:43:50|4427.01|4427.01|4427.03|4427.03|4427.03|4427.03|4427.01|4427.01|0
1623404640000|2021-06-11 09:44:00|4427.09|4427.09|4427.16|4427.16|4427.16|4427.16|4427.09|4427.09|0
1623404650000|2021-06-11 09:44:10|4427.05|4427.05|4427.05|4427.05|4427.05|4427.05|4427.05|4427.05|0
1623404660000|2021-06-11 09:44:20|4427.02|4427.02|4427.32|4427.32|4427.32|4427.32|4427.02|4427.02|0
1623404670000|2021-06-11 09:44:30|4427.62|4427.62|4427.97|4427.97|4427.97|4427.97|4427.62|4427.62|0
1623404680000|2021-06-11 09:44:40|4428.12|4428.12|4428.12|4428.12|4428.12|4428.12|4428.12|4428.12|0
1623404690000|2021-06-11 09:44:50|4428.16|4428.16|4428.16|4428.16|4428.16|4428.16|4428.16|4428.16|0
1623404700000|2021-06-11 09:45:00|4428.01|4428.01|4428.31|4428.31|4428.31|4428.31|4428.01|4428.01|0
1623404710000|2021-06-11 09:45:10|4428.01|4428.01|4428.01|4428.01|4428.01|4428.01|4428.01|4428.01|0
1623404740000|2021-06-11 09:45:40|4427.71|4427.71|4427.71|4427.71|4427.71|4427.71|4427.71|4427.71|0
1623404750000|2021-06-11 09:45:50|4427.73|4427.73|4427.73|4427.73|4427.73|4427.73|4427.73|4427.73|0
1623404760000|2021-06-11 09:46:00|4427.71|4427.71|4427.71|4427.71|4427.71|4427.71|4427.71|4427.71|0
1623404790000|2021-06-11 09:46:30|4427.73|4427.73|4427.55|4427.55|4427.85|4427.85|4427.55|4427.55|0
1623404800000|2021-06-11 09:46:40|4427.58|4427.58|4427.58|4427.58|4427.58|4427.58|4427.58|4427.58|0
1623404810000|2021-06-11 09:46:50|4427.28|4427.28|4427.28|4427.28|4427.28|4427.28|4427.28|4427.28|0
1623404860000|2021-06-11 09:47:40|4427.18|4427.18|4427.49|4427.49|4427.49|4427.49|4427.18|4427.18|0
1623404870000|2021-06-11 09:47:50|4427.34|4427.34|4427.34|4427.34|4427.34|4427.34|4427.34|4427.34|0
1623404880000|2021-06-11 09:48:00|4427.51|4427.51|4427.51|4427.51|4427.51|4427.51|4427.51|4427.51|0
1623404920000|2021-06-11 09:48:40|4427.21|4427.21|4427.21|4427.21|4427.21|4427.21|4427.21|4427.21|0
1623404930000|2021-06-11 09:48:50|4427.36|4427.36|4427.36|4427.36|4427.36|4427.36|4427.36|4427.36|0
1623404950000|2021-06-11 09:49:10|4427.45|4427.45|4427.45|4427.45|4427.45|4427.45|4427.45|4427.45|0
1623404970000|2021-06-11 09:49:30|4427.6|4427.6|4428.5|4428.5|4428.5|4428.5|4427.6|4427.6|0
1623404980000|2021-06-11 09:49:40|4428.2|4428.2|4428.2|4428.2|4428.2|4428.2|4428.2|4428.2|0
1623405000000|2021-06-11 09:50:00|4427.91|4427.91|4427.91|4427.91|4427.91|4427.91|4427.91|4427.91|0
1623405020000|2021-06-11 09:50:20|4427.95|4427.95|4427.95|4427.95|4427.95|4427.95|4427.95|4427.95|0
1623405030000|2021-06-11 09:50:30|4427.97|4427.97|4428.08|4428.08|4428.08|4428.08|4427.93|4427.93|0
1623405050000|2021-06-11 09:50:50|4428.25|4428.25|4428.25|4428.25|4428.25|4428.25|4428.25|4428.25|0
1623405080000|2021-06-11 09:51:20|4427.95|4427.95|4427.65|4427.65|4427.95|4427.95|4427.65|4427.65|0
1623405100000|2021-06-11 09:51:40|4427.35|4427.35|4426.18|4426.18|4427.35|4427.35|4426.18|4426.18|0
1623405110000|2021-06-11 09:51:50|4426.48|4426.48|4426.48|4426.48|4426.48|4426.48|4426.48|4426.48|0
1623405130000|2021-06-11 09:52:10|4426.46|4426.46|4426.44|4426.44|4426.46|4426.46|4426.44|4426.44|0
1623405150000|2021-06-11 09:52:30|4426.46|4426.46|4426.33|4426.33|4426.46|4426.46|4426.33|4426.33|0
1623405160000|2021-06-11 09:52:40|4426.42|4426.42|4426.42|4426.42|4426.42|4426.42|4426.42|4426.42|0
1623405170000|2021-06-11 09:52:50|4426.51|4426.51|4426.48|4426.48|4426.51|4426.51|4426.48|4426.48|0
1623405190000|2021-06-11 09:53:10|4426.33|4426.33|4426.19|4426.19|4426.33|4426.33|4426.19|4426.19|0
1623405200000|2021-06-11 09:53:20|4425.89|4425.89|4425.89|4425.89|4425.89|4425.89|4425.89|4425.89|0
1623405210000|2021-06-11 09:53:30|4425.93|4425.93|4425.93|4425.93|4425.93|4425.93|4425.93|4425.93|0
1623405220000|2021-06-11 09:53:40|4425.9|4425.9|4425.98|4425.98|4425.98|4425.98|4425.9|4425.9|0
1623405240000|2021-06-11 09:54:00|4425.94|4425.94|4425.94|4425.94|4426.09|4426.09|4425.94|4425.94|0
1623405250000|2021-06-11 09:54:10|4425.85|4425.85|4425.85|4425.85|4425.85|4425.85|4425.85|4425.85|0
1623405260000|2021-06-11 09:54:20|4425.55|4425.55|4425.55|4425.55|4425.55|4425.55|4425.55|4425.55|0
1623405280000|2021-06-11 09:54:40|4425.85|4425.85|4425.85|4425.85|4425.85|4425.85|4425.85|4425.85|0
1623405290000|2021-06-11 09:54:50|4425.94|4425.94|4425.94|4425.94|4425.94|4425.94|4425.94|4425.94|0
1623405340000|2021-06-11 09:55:40|4425.88|4425.88|4425.88|4425.88|4425.88|4425.88|4425.88|4425.88|0
1623405360000|2021-06-11 09:56:00|4425.83|4425.83|4425.83|4425.83|4425.83|4425.83|4425.83|4425.83|0
1623405370000|2021-06-11 09:56:10|4425.98|4425.98|4426.22|4426.22|4426.22|4426.22|4425.92|4425.92|0
1623405380000|2021-06-11 09:56:20|4426.18|4426.18|4426.18|4426.18|4426.18|4426.18|4426.18|4426.18|0
1623405410000|2021-06-11 09:56:50|4426.21|4426.21|4426.95|4426.95|4426.95|4426.95|4426.21|4426.21|0
1623405420000|2021-06-11 09:57:00|4427.85|4427.85|4427.85|4427.85|4427.85|4427.85|4427.85|4427.85|0
1623405440000|2021-06-11 09:57:20|4428.03|4428.03|4426.92|4426.92|4428.03|4428.03|4426.92|4426.92|0
1623405450000|2021-06-11 09:57:30|4426.87|4426.87|4426.84|4426.84|4426.87|4426.87|4426.84|4426.84|0
1623405470000|2021-06-11 09:57:50|4426.8|4426.8|4426.31|4426.31|4426.8|4426.8|4426.31|4426.31|0
1623405480000|2021-06-11 09:58:00|4426.01|4426.01|4426.17|4426.17|4426.31|4426.31|4426.01|4426.01|0
1623405520000|2021-06-11 09:58:40|4426.47|4426.47|4426.47|4426.47|4426.47|4426.47|4426.47|4426.47|0
1623405530000|2021-06-11 09:58:50|4426.38|4426.38|4426.38|4426.38|4426.38|4426.38|4426.38|4426.38|0
1623405540000|2021-06-11 09:59:00|4426.26|4426.26|4426.32|4426.32|4426.32|4426.32|4426.26|4426.26|0
1623405550000|2021-06-11 09:59:10|4425.72|4425.72|4425.72|4425.72|4425.72|4425.72|4425.72|4425.72|0
1623405560000|2021-06-11 09:59:20|4425.42|4425.42|4425.42|4425.42|4425.42|4425.42|4425.42|4425.42|0
1623405590000|2021-06-11 09:59:50|4425.47|4425.47|4425.6|4425.6|4425.6|4425.6|4425.42|4425.42|0
1623405610000|2021-06-11 10:00:10|4425.71|4425.71|4425.71|4425.71|4425.71|4425.71|4425.71|4425.71|0
1623405620000|2021-06-11 10:00:20|4425.8|4425.8|4426.19|4426.19|4426.19|4426.19|4425.8|4425.8|0
1623405630000|2021-06-11 10:00:30|4426.31|4426.31|4426.37|4426.37|4426.37|4426.37|4426.31|4426.31|0
1623405640000|2021-06-11 10:00:40|4426.39|4426.39|4426.39|4426.39|4426.39|4426.39|4426.39|4426.39|0
1623405650000|2021-06-11 10:00:50|4426.33|4426.33|4426.03|4426.03|4426.33|4426.33|4426.03|4426.03|0
1623405670000|2021-06-11 10:01:10|4426.01|4426.01|4425.86|4425.86|4426.01|4426.01|4425.86|4425.86|0
1623405680000|2021-06-11 10:01:20|4425.82|4425.82|4425.52|4425.52|4425.82|4425.82|4425.52|4425.52|0
1623405690000|2021-06-11 10:01:30|4425.41|4425.41|4425.11|4425.11|4425.41|4425.41|4425.11|4425.11|0
1623405700000|2021-06-11 10:01:40|4425.08|4425.08|4425.02|4425.02|4425.08|4425.08|4425.02|4425.02|0
1623405710000|2021-06-11 10:01:50|4424.97|4424.97|4424.97|4424.97|4424.97|4424.97|4424.97|4424.97|0
1623405720000|2021-06-11 10:02:00|4425.08|4425.08|4425.08|4425.08|4425.08|4425.08|4425.08|4425.08|0
1623405750000|2021-06-11 10:02:30|4424.99|4424.99|4424.9|4424.9|4424.99|4424.99|4424.9|4424.9|0
1623405790000|2021-06-11 10:03:10|4425.05|4425.05|4425.91|4425.91|4425.91|4425.91|4425.05|4425.05|0
1623405810000|2021-06-11 10:03:30|4426|4426|4426|4426|4426|4426|4426|4426|0
1623405820000|2021-06-11 10:03:40|4426.15|4426.15|4426.15|4426.15|4426.15|4426.15|4426.15|4426.15|0
1623405830000|2021-06-11 10:03:50|4426.9|4426.9|4426.6|4426.6|4426.9|4426.9|4426.3|4426.3|0
1623405840000|2021-06-11 10:04:00|4426.3|4426.3|4426.15|4426.15|4426.3|4426.3|4426|4426|0
1623405850000|2021-06-11 10:04:10|4426.24|4426.24|4426.24|4426.24|4426.24|4426.24|4426.24|4426.24|0
1623405860000|2021-06-11 10:04:20|4426.42|4426.42|4426.78|4426.78|4426.78|4426.78|4426.42|4426.42|0
1623405880000|2021-06-11 10:04:40|4426.95|4426.95|4427.15|4427.15|4427.15|4427.15|4426.95|4426.95|0
1623405890000|2021-06-11 10:04:50|4427.24|4427.24|4427.24|4427.24|4427.24|4427.24|4427.24|4427.24|0
1623405900000|2021-06-11 10:05:00|4427.09|4427.09|4427.03|4427.03|4427.09|4427.09|4426.94|4426.94|0
1623405910000|2021-06-11 10:05:10|4426.88|4426.88|4427.81|4427.81|4427.81|4427.81|4426.88|4426.88|0
1623405920000|2021-06-11 10:05:20|4427.63|4427.63|4427.63|4427.63|4427.63|4427.63|4427.54|4427.54|0
1623405930000|2021-06-11 10:05:30|4427.67|4427.67|4427.67|4427.67|4427.76|4427.76|4427.67|4427.67|0
1623405940000|2021-06-11 10:05:40|4427.58|4427.58|4427.58|4427.58|4427.58|4427.58|4427.58|4427.58|0
1623405960000|2021-06-11 10:06:00|4427.46|4427.46|4427.4|4427.4|4427.46|4427.46|4427.4|4427.4|0
1623405980000|2021-06-11 10:06:20|4427.7|4427.7|4427.4|4427.4|4427.7|4427.7|4427.4|4427.4|0
1623405990000|2021-06-11 10:06:30|4427.49|4427.49|4427.49|4427.49|4427.49|4427.49|4427.49|4427.49|0
1623406000000|2021-06-11 10:06:40|4427.79|4427.79|4426.75|4426.75|4427.79|4427.79|4426.75|4426.75|0
1623406010000|2021-06-11 10:06:50|4426.71|4426.71|4426.71|4426.71|4426.71|4426.71|4426.71|4426.71|0
1623406020000|2021-06-11 10:07:00|4426.8|4426.8|4426.71|4426.71|4426.8|4426.8|4426.53|4426.53|0
1623406030000|2021-06-11 10:07:10|4426.11|4426.11|4425.73|4425.73|4426.11|4426.11|4425.73|4425.73|0
1623406040000|2021-06-11 10:07:20|4425.82|4425.82|4425.88|4425.88|4425.97|4425.97|4425.82|4425.82|0
1623406060000|2021-06-11 10:07:40|4425.84|4425.84|4425.84|4425.84|4425.84|4425.84|4425.84|4425.84|0
1623406070000|2021-06-11 10:07:50|4425.92|4425.92|4425.83|4425.83|4425.92|4425.92|4425.83|4425.83|0
1623406080000|2021-06-11 10:08:00|4425.65|4425.65|4425.7|4425.7|4425.7|4425.7|4425.62|4425.62|0
1623406100000|2021-06-11 10:08:20|4426|4426|4426.3|4426.3|4426.3|4426.3|4426|4426|0
1623406120000|2021-06-11 10:08:40|4426.45|4426.45|4426.45|4426.45|4426.45|4426.45|4426.45|4426.45|0
1623406140000|2021-06-11 10:09:00|4426.75|4426.75|4426.75|4426.75|4426.75|4426.75|4426.75|4426.75|0
1623406150000|2021-06-11 10:09:10|4426.45|4426.45|4426.45|4426.45|4426.45|4426.45|4426.45|4426.45|0
1623406180000|2021-06-11 10:09:40|4426.54|4426.54|4426.63|4426.63|4426.63|4426.63|4426.54|4426.54|0
1623406200000|2021-06-11 10:10:00|4426.54|4426.54|4426.54|4426.54|4426.54|4426.54|4426.54|4426.54|0
1623406210000|2021-06-11 10:10:10|4426.84|4426.84|4426.84|4426.84|4426.84|4426.84|4426.84|4426.84|0
1623406240000|2021-06-11 10:10:40|4427.02|4427.02|4427.02|4427.02|4427.02|4427.02|4427.02|4427.02|0
1623406280000|2021-06-11 10:11:20|4427.2|4427.2|4427.26|4427.26|4427.26|4427.26|4427.11|4427.11|0
1623406290000|2021-06-11 10:11:30|4427.17|4427.17|4427.17|4427.17|4427.17|4427.17|4427.17|4427.17|0
1623406310000|2021-06-11 10:11:50|4426.99|4426.99|4426.49|4426.49|4426.99|4426.99|4426.49|4426.49|0
1623406330000|2021-06-11 10:12:10|4426.47|4426.47|4426.47|4426.47|4426.47|4426.47|4426.47|4426.47|0
1623406370000|2021-06-11 10:12:50|4426.38|4426.38|4426.38|4426.38|4426.38|4426.38|4426.38|4426.38|0
1623406390000|2021-06-11 10:13:10|4426.53|4426.53|4426.53|4426.53|4426.53|4426.53|4426.53|4426.53|0
1623406400000|2021-06-11 10:13:20|4426.44|4426.44|4426.44|4426.44|4426.44|4426.44|4426.44|4426.44|0
1623406410000|2021-06-11 10:13:30|4426.38|4426.38|4426.38|4426.38|4426.38|4426.38|4426.38|4426.38|0
1623406450000|2021-06-11 10:14:10|4426.08|4426.08|4425.93|4425.93|4426.08|4426.08|4425.93|4425.93|0
1623406460000|2021-06-11 10:14:20|4425.91|4425.91|4425.91|4425.91|4425.91|4425.91|4425.91|4425.91|0
1623406470000|2021-06-11 10:14:30|4426.21|4426.21|4426.21|4426.21|4426.21|4426.21|4426.21|4426.21|0
1623406480000|2021-06-11 10:14:40|4425.91|4425.91|4425.91|4425.91|4425.91|4425.91|4425.91|4425.91|0
1623406490000|2021-06-11 10:14:50|4425.61|4425.61|4425.61|4425.61|4425.61|4425.61|4425.61|4425.61|0
1623406580000|2021-06-11 10:16:20|4425.55|4425.55|4425.55|4425.55|4425.55|4425.55|4425.55|4425.55|0
1623406590000|2021-06-11 10:16:30|4425.85|4425.85|4426.15|4426.15|4426.15|4426.15|4425.85|4425.85|0
1623406610000|2021-06-11 10:16:50|4426.19|4426.19|4426.19|4426.19|4426.19|4426.19|4426.19|4426.19|0
1623406630000|2021-06-11 10:17:10|4426.79|4426.79|4427.03|4427.03|4427.03|4427.03|4426.79|4426.79|0
1623406650000|2021-06-11 10:17:30|4427.18|4427.18|4427.18|4427.18|4427.18|4427.18|4427.18|4427.18|0
1623406660000|2021-06-11 10:17:40|4427.15|4427.15|4427.3|4427.3|4427.3|4427.3|4427.15|4427.15|0
1623406670000|2021-06-11 10:17:50|4427.6|4427.6|4427.65|4427.65|4427.75|4427.75|4427.6|4427.6|0
1623406680000|2021-06-11 10:18:00|4427.61|4427.61|4427.61|4427.61|4427.61|4427.61|4427.61|4427.61|0
1623406690000|2021-06-11 10:18:10|4427.57|4427.57|4427.42|4427.42|4427.57|4427.57|4427.42|4427.42|0
1623406710000|2021-06-11 10:18:30|4427.72|4427.72|4427.72|4427.72|4427.72|4427.72|4427.72|4427.72|0
1623406740000|2021-06-11 10:19:00|4427.67|4427.67|4427.67|4427.67|4427.67|4427.67|4427.67|4427.67|0
1623406770000|2021-06-11 10:19:30|4427.49|4427.49|4427.72|4427.72|4427.72|4427.72|4427.49|4427.49|0
1623406800000|2021-06-11 10:20:00|4427.75|4427.75|4427.75|4427.75|4427.75|4427.75|4427.75|4427.75|0
1623406820000|2021-06-11 10:20:20|4427.9|4427.9|4428.2|4428.2|4428.2|4428.2|4427.9|4427.9|0
1623406840000|2021-06-11 10:20:40|4428.05|4428.05|4428.5|4428.5|4428.5|4428.5|4428.05|4428.05|0
1623406850000|2021-06-11 10:20:50|4428.41|4428.41|4428.41|4428.41|4428.41|4428.41|4428.41|4428.41|0
1623406860000|2021-06-11 10:21:00|4428.47|4428.47|4428.47|4428.47|4428.47|4428.47|4428.47|4428.47|0
1623406910000|2021-06-11 10:21:50|4428.17|4428.17|4428.32|4428.32|4428.32|4428.32|4428.17|4428.17|0
1623406930000|2021-06-11 10:22:10|4428.02|4428.02|4428.02|4428.02|4428.02|4428.02|4428.02|4428.02|0
1623406960000|2021-06-11 10:22:40|4428.32|4428.32|4428.32|4428.32|4428.32|4428.32|4428.32|4428.32|0
1623406970000|2021-06-11 10:22:50|4428.62|4428.62|4428.62|4428.62|4428.62|4428.62|4428.62|4428.62|0
1623406980000|2021-06-11 10:23:00|4428.8|4428.8|4429.16|4429.16|4429.16|4429.16|4428.8|4428.8|0
1623406990000|2021-06-11 10:23:10|4429.2|4429.2|4429.29|4429.29|4429.29|4429.29|4429.2|4429.2|0
1623407000000|2021-06-11 10:23:20|4429.25|4429.25|4429.25|4429.25|4429.25|4429.25|4429.25|4429.25|0
1623407010000|2021-06-11 10:23:30|4429.21|4429.21|4429.21|4429.21|4429.21|4429.21|4429.21|4429.21|0
1623407050000|2021-06-11 10:24:10|4429.3|4429.3|4429.39|4429.39|4429.39|4429.39|4429.3|4429.3|0
1623407060000|2021-06-11 10:24:20|4429.69|4429.69|4429.78|4429.78|4429.78|4429.78|4429.69|4429.69|0
1623407070000|2021-06-11 10:24:30|4430.08|4430.08|4430.38|4430.38|4430.38|4430.38|4430.08|4430.08|0
1623407130000|2021-06-11 10:25:30|4430.98|4430.98|4431.28|4431.28|4431.28|4431.28|4430.98|4430.98|0
1623407140000|2021-06-11 10:25:40|4431.32|4431.32|4431.19|4431.19|4431.36|4431.36|4431.19|4431.19|0
1623407150000|2021-06-11 10:25:50|4431.34|4431.34|4431.25|4431.25|4431.34|4431.34|4431.25|4431.25|0
1623407160000|2021-06-11 10:26:00|4431.13|4431.13|4431.13|4431.13|4431.13|4431.13|4431.13|4431.13|0
1623407190000|2021-06-11 10:26:30|4431.04|4431.04|4431.04|4431.04|4431.04|4431.04|4431.04|4431.04|0
1623407200000|2021-06-11 10:26:40|4431.08|4431.08|4431.26|4431.26|4431.26|4431.26|4431.08|4431.08|0
1623407210000|2021-06-11 10:26:50|4431.29|4431.29|4430.69|4430.69|4431.29|4431.29|4430.69|4430.69|0
1623407230000|2021-06-11 10:27:10|4430.65|4430.65|4430.69|4430.69|4430.8|4430.8|4430.61|4430.61|0
1623407240000|2021-06-11 10:27:20|4430.77|4430.77|4431.25|4431.25|4431.29|4431.29|4430.69|4430.69|0
1623407250000|2021-06-11 10:27:30|4431.1|4431.1|4431.1|4431.1|4431.1|4431.1|4431.1|4431.1|0
1623407260000|2021-06-11 10:27:40|4431.02|4431.02|4431|4431|4431.02|4431.02|4430.93|4430.93|0
1623407270000|2021-06-11 10:27:50|4431.09|4431.09|4430.9|4430.9|4431.13|4431.13|4430.9|4430.9|0
1623407280000|2021-06-11 10:28:00|4431.05|4431.05|4430.89|4430.89|4431.09|4431.09|4430.84|4430.84|0
1623407290000|2021-06-11 10:28:10|4431.19|4431.19|4430.59|4430.59|4431.19|4431.19|4430.59|4430.59|0
1623407300000|2021-06-11 10:28:20|4430.65|4430.65|4430.74|4430.74|4430.74|4430.74|4430.65|4430.65|0
1623407330000|2021-06-11 10:28:50|4430.89|4430.89|4430.89|4430.89|4430.89|4430.89|4430.89|4430.89|0
1623407340000|2021-06-11 10:29:00|4431.49|4431.49|4431.49|4431.49|4431.49|4431.49|4431.49|4431.49|0
1623407360000|2021-06-11 10:29:20|4431.79|4431.79|4432.09|4432.09|4432.09|4432.09|4431.79|4431.79|0
1623407380000|2021-06-11 10:29:40|4432.39|4432.39|4432.69|4432.69|4432.69|4432.69|4432.39|4432.39|0
1623407390000|2021-06-11 10:29:50|4432.39|4432.39|4432.39|4432.39|4432.39|4432.39|4432.39|4432.39|0
1623407410000|2021-06-11 10:30:10|4432.24|4432.24|4432.24|4432.24|4432.24|4432.24|4432.24|4432.24|0
1623407420000|2021-06-11 10:30:20|4432.31|4432.31|4432.31|4432.31|4432.31|4432.31|4432.31|4432.31|0
1623407430000|2021-06-11 10:30:30|4432.29|4432.29|4432.24|4432.24|4432.29|4432.29|4432.24|4432.24|0
1623407440000|2021-06-11 10:30:40|4432.54|4432.54|4432.54|4432.54|4432.54|4432.54|4432.54|4432.54|0
1623407460000|2021-06-11 10:31:00|4432.84|4432.84|4432.73|4432.73|4432.84|4432.84|4432.73|4432.73|0
1623407480000|2021-06-11 10:31:20|4432.77|4432.77|4432.91|4432.91|4432.91|4432.91|4432.77|4432.77|0
1623407520000|2021-06-11 10:32:00|4433.06|4433.06|4433.06|4433.06|4433.06|4433.06|4433.06|4433.06|0
1623407530000|2021-06-11 10:32:10|4433.36|4433.36|4434.05|4434.05|4434.17|4434.17|4433.36|4433.36|0
1623407540000|2021-06-11 10:32:20|4433.75|4433.75|4433.94|4433.94|4433.94|4433.94|4433.75|4433.75|0
1623407550000|2021-06-11 10:32:30|4433.64|4433.64|4433.64|4433.64|4433.64|4433.64|4433.64|4433.64|0
1623407560000|2021-06-11 10:32:40|4434.24|4434.24|4434.24|4434.24|4434.24|4434.24|4434.24|4434.24|0
1623407580000|2021-06-11 10:33:00|4434.39|4434.39|4434.43|4434.43|4434.43|4434.43|4434.39|4434.39|0
1623407590000|2021-06-11 10:33:10|4434.73|4434.73|4434.73|4434.73|4434.73|4434.73|4434.73|4434.73|0
1623407600000|2021-06-11 10:33:20|4434.43|4434.43|4434.43|4434.43|4434.43|4434.43|4434.43|4434.43|0
1623407610000|2021-06-11 10:33:30|4434.31|4434.31|4433.36|4433.36|4434.31|4434.31|4433.36|4433.36|0
1623407620000|2021-06-11 10:33:40|4433.66|4433.66|4433.66|4433.66|4433.66|4433.66|4433.66|4433.66|0
1623407650000|2021-06-11 10:34:10|4433.96|4433.96|4433.96|4433.96|4434.11|4434.11|4433.66|4433.66|0
1623407660000|2021-06-11 10:34:20|4434.56|4434.56|4434.86|4434.86|4434.86|4434.86|4434.56|4434.56|0
1623407680000|2021-06-11 10:34:40|4435.16|4435.16|4435.16|4435.16|4435.16|4435.16|4435.16|4435.16|0
1623407690000|2021-06-11 10:34:50|4435.07|4435.07|4435.07|4435.07|4435.07|4435.07|4435.07|4435.07|0
1623407700000|2021-06-11 10:35:00|4435.67|4435.67|4435.67|4435.67|4435.67|4435.67|4435.67|4435.67|0
1623407710000|2021-06-11 10:35:10|4435.82|4435.82|4435.82|4435.82|4435.82|4435.82|4435.82|4435.82|0
1623407720000|2021-06-11 10:35:20|4435.78|4435.78|4435.78|4435.78|4435.78|4435.78|4435.78|4435.78|0
1623407730000|2021-06-11 10:35:30|4435.48|4435.48|4435.48|4435.48|4435.48|4435.48|4435.48|4435.48|0
1623407750000|2021-06-11 10:35:50|4435.78|4435.78|4435.78|4435.78|4435.78|4435.78|4435.78|4435.78|0
1623407760000|2021-06-11 10:36:00|4435.81|4435.81|4435.81|4435.81|4435.81|4435.81|4435.81|4435.81|0
1623407790000|2021-06-11 10:36:30|4435.51|4435.51|4435.2|4435.2|4435.51|4435.51|4434.9|4434.9|0
1623407800000|2021-06-11 10:36:40|4434.9|4434.9|4434.9|4434.9|4434.9|4434.9|4434.9|4434.9|0
1623407820000|2021-06-11 10:37:00|4434.81|4434.81|4434.81|4434.81|4434.81|4434.81|4434.81|4434.81|0
1623407830000|2021-06-11 10:37:10|4434.84|4434.84|4434.86|4434.86|4434.86|4434.86|4434.84|4434.84|0
1623407840000|2021-06-11 10:37:20|4434.82|4434.82|4434.82|4434.82|4434.82|4434.82|4434.82|4434.82|0
1623407850000|2021-06-11 10:37:30|4434.85|4434.85|4434.85|4434.85|4434.85|4434.85|4434.85|4434.85|0
1623407860000|2021-06-11 10:37:40|4434.58|4434.58|4434.1|4434.1|4434.58|4434.58|4434.1|4434.1|0
1623407870000|2021-06-11 10:37:50|4434.4|4434.4|4433.8|4433.8|4434.4|4434.4|4433.8|4433.8|0
1623407880000|2021-06-11 10:38:00|4433.84|4433.84|4433.43|4433.43|4433.84|4433.84|4433.25|4433.25|0
1623407890000|2021-06-11 10:38:10|4433.52|4433.52|4433.82|4433.82|4433.82|4433.82|4433.52|4433.52|0
1623407910000|2021-06-11 10:38:30|4433.73|4433.73|4433.89|4433.89|4433.89|4433.89|4433.73|4433.73|0
1623407930000|2021-06-11 10:38:50|4434.19|4434.19|4433.89|4433.89|4434.19|4434.19|4433.89|4433.89|0
1623407950000|2021-06-11 10:39:10|4434.04|4434.04|4433.74|4433.74|4434.04|4434.04|4433.74|4433.74|0
1623407960000|2021-06-11 10:39:20|4433.57|4433.57|4433.57|4433.57|4433.57|4433.57|4433.57|4433.57|0
1623407970000|2021-06-11 10:39:30|4433.46|4433.46|4433.46|4433.46|4433.46|4433.46|4433.46|4433.46|0
1623407980000|2021-06-11 10:39:40|4433.15|4433.15|4433.15|4433.15|4433.15|4433.15|4433.15|4433.15|0
1623407990000|2021-06-11 10:39:50|4433.46|4433.46|4433.15|4433.15|4433.46|4433.46|4433.15|4433.15|0
1623408000000|2021-06-11 10:40:00|4432.85|4432.85|4432.85|4432.85|4432.85|4432.85|4432.85|4432.85|0
1623408010000|2021-06-11 10:40:10|4433.15|4433.15|4433.15|4433.15|4433.15|4433.15|4433.15|4433.15|0
1623408020000|2021-06-11 10:40:20|4433.25|4433.25|4433.34|4433.34|4433.34|4433.34|4433.25|4433.25|0
1623408030000|2021-06-11 10:40:30|4433.64|4433.64|4433.64|4433.64|4433.64|4433.64|4433.64|4433.64|0
1623408050000|2021-06-11 10:40:50|4433.55|4433.55|4433.55|4433.55|4433.55|4433.55|4433.55|4433.55|0
1623408080000|2021-06-11 10:41:20|4433.64|4433.64|4433.64|4433.64|4433.64|4433.64|4433.64|4433.64|0
1623408090000|2021-06-11 10:41:30|4433.93|4433.93|4434.08|4434.08|4434.08|4434.08|4433.93|4433.93|0
1623408120000|2021-06-11 10:42:00|4434.14|4434.14|4434.44|4434.44|4434.44|4434.44|4434.14|4434.14|0
1623408130000|2021-06-11 10:42:10|4433.84|4433.84|4433.84|4433.84|4433.84|4433.84|4433.84|4433.84|0
1623408140000|2021-06-11 10:42:20|4433.95|4433.95|4433.95|4433.95|4433.95|4433.95|4433.95|4433.95|0
1623408150000|2021-06-11 10:42:30|4433.86|4433.86|4433.56|4433.56|4433.86|4433.86|4433.56|4433.56|0
1623408160000|2021-06-11 10:42:40|4433.86|4433.86|4433.86|4433.86|4433.86|4433.86|4433.86|4433.86|0
1623408180000|2021-06-11 10:43:00|4434.16|4434.16|4434.46|4434.46|4434.46|4434.46|4434.16|4434.16|0
1623408190000|2021-06-11 10:43:10|4434.55|4434.55|4434.55|4434.55|4434.55|4434.55|4434.55|4434.55|0
1623408210000|2021-06-11 10:43:30|4434.64|4434.64|4434.73|4434.73|4434.73|4434.73|4434.64|4434.64|0
1623408220000|2021-06-11 10:43:40|4434.88|4434.88|4434.88|4434.88|4434.88|4434.88|4434.88|4434.88|0
1623408230000|2021-06-11 10:43:50|4434.86|4434.86|4435.16|4435.16|4435.16|4435.16|4434.86|4434.86|0
1623408250000|2021-06-11 10:44:10|4435.45|4435.45|4435.45|4435.45|4435.45|4435.45|4435.45|4435.45|0
1623408260000|2021-06-11 10:44:20|4435.49|4435.49|4435.4|4435.4|4435.49|4435.49|4435.4|4435.4|0
1623408280000|2021-06-11 10:44:40|4435.25|4435.25|4435.25|4435.25|4435.25|4435.25|4435.25|4435.25|0
1623408300000|2021-06-11 10:45:00|4435.16|4435.16|4435.22|4435.22|4435.22|4435.22|4435.07|4435.07|0
1623408310000|2021-06-11 10:45:10|4435.28|4435.28|4434.98|4434.98|4435.28|4435.28|4434.98|4434.98|0
1623408330000|2021-06-11 10:45:30|4434.68|4434.68|4434.68|4434.68|4434.68|4434.68|4434.68|4434.68|0
1623408340000|2021-06-11 10:45:40|4434.38|4434.38|4434.53|4434.53|4434.53|4434.53|4434.23|4434.23|0
1623408360000|2021-06-11 10:46:00|4434.59|4434.59|4434.29|4434.29|4434.59|4434.59|4434.29|4434.29|0
1623408370000|2021-06-11 10:46:10|4433.09|4433.09|4433.09|4433.09|4433.09|4433.09|4433.09|4433.09|0
1623408390000|2021-06-11 10:46:30|4432.94|4432.94|4432.94|4432.94|4432.94|4432.94|4432.94|4432.94|0
1623408410000|2021-06-11 10:46:50|4432.67|4432.67|4432.76|4432.76|4432.76|4432.76|4432.67|4432.67|0
1623408420000|2021-06-11 10:47:00|4432.73|4432.73|4432.43|4432.43|4432.73|4432.73|4432.43|4432.43|0
1623408430000|2021-06-11 10:47:10|4432.38|4432.38|4432.1|4432.1|4432.4|4432.4|4432.1|4432.1|0
1623408440000|2021-06-11 10:47:20|4431.95|4431.95|4431.95|4431.95|4431.95|4431.95|4431.95|4431.95|0
1623408500000|2021-06-11 10:48:20|4431.93|4431.93|4431.93|4431.93|4431.93|4431.93|4431.93|4431.93|0
1623408510000|2021-06-11 10:48:30|4431.66|4431.66|4431.66|4431.66|4431.66|4431.66|4431.66|4431.66|0
1623408520000|2021-06-11 10:48:40|4432.56|4432.56|4432.56|4432.56|4432.56|4432.56|4432.56|4432.56|0
1623408530000|2021-06-11 10:48:50|4432.45|4432.45|4432.99|4432.99|4432.99|4432.99|4432.39|4432.39|0
1623408540000|2021-06-11 10:49:00|4432.69|4432.69|4432.63|4432.63|4432.69|4432.69|4432.63|4432.63|0
1623408550000|2021-06-11 10:49:10|4432.67|4432.67|4432.76|4432.76|4432.82|4432.82|4432.67|4432.67|0
1623408570000|2021-06-11 10:49:30|4433.36|4433.36|4433.06|4433.06|4433.36|4433.36|4433.06|4433.06|0
1623408580000|2021-06-11 10:49:40|4432.76|4432.76|4432.76|4432.76|4432.76|4432.76|4432.76|4432.76|0
1623408590000|2021-06-11 10:49:50|4433.06|4433.06|4433.04|4433.04|4433.06|4433.06|4433.04|4433.04|0
1623408600000|2021-06-11 10:50:00|4433.34|4433.34|4433.46|4433.46|4434.06|4434.06|4433.34|4433.34|0
1623408610000|2021-06-11 10:50:10|4433.15|4433.15|4433.03|4433.03|4433.15|4433.15|4433.03|4433.03|0
1623408620000|2021-06-11 10:50:20|4432.73|4432.73|4432.58|4432.58|4432.87|4432.87|4432.58|4432.58|0
1623408660000|2021-06-11 10:51:00|4432.54|4432.54|4432.54|4432.54|4432.54|4432.54|4432.54|4432.54|0
1623408690000|2021-06-11 10:51:30|4432.5|4432.5|4431.9|4431.9|4432.5|4432.5|4431.9|4431.9|0
1623408700000|2021-06-11 10:51:40|4431.95|4431.95|4431.88|4431.88|4431.97|4431.97|4431.88|4431.88|0
1623408710000|2021-06-11 10:51:50|4431.97|4431.97|4431.97|4431.97|4431.97|4431.97|4431.97|4431.97|0
1623408720000|2021-06-11 10:52:00|4431.88|4431.88|4431.88|4431.88|4431.88|4431.88|4431.88|4431.88|0
1623408730000|2021-06-11 10:52:10|4432.48|4432.48|4432.48|4432.48|4432.63|4432.63|4432.48|4432.48|0
1623408740000|2021-06-11 10:52:20|4432.18|4432.18|4432.18|4432.18|4432.18|4432.18|4432.18|4432.18|0
1623408780000|2021-06-11 10:53:00|4431.88|4431.88|4432.18|4432.18|4432.18|4432.18|4431.88|4431.88|0
1623408790000|2021-06-11 10:53:10|4431.88|4431.88|4431.88|4431.88|4431.88|4431.88|4431.88|4431.88|0
1623408800000|2021-06-11 10:53:20|4431.61|4431.61|4431.61|4431.61|4431.61|4431.61|4431.61|4431.61|0
1623408830000|2021-06-11 10:53:50|4431.91|4431.91|4431.91|4431.91|4431.91|4431.91|4431.91|4431.91|0
1623408850000|2021-06-11 10:54:10|4431.82|4431.82|4432.21|4432.21|4432.21|4432.21|4431.82|4431.82|0
1623408870000|2021-06-11 10:54:30|4433.11|4433.11|4433.56|4433.56|4433.56|4433.56|4433.11|4433.11|0
1623408880000|2021-06-11 10:54:40|4433.26|4433.26|4433.56|4433.56|4433.56|4433.56|4433.26|4433.26|0
1623408890000|2021-06-11 10:54:50|4433.26|4433.26|4433.65|4433.65|4433.65|4433.65|4433.26|4433.26|0
1623408900000|2021-06-11 10:55:00|4433.48|4433.48|4433.42|4433.42|4433.48|4433.48|4433.42|4433.42|0
1623408910000|2021-06-11 10:55:10|4434.02|4434.02|4434.2|4434.2|4434.2|4434.2|4434.02|4434.02|0
1623408960000|2021-06-11 10:56:00|4434.8|4434.8|4434.8|4434.8|4434.8|4434.8|4434.8|4434.8|0
1623408970000|2021-06-11 10:56:10|4434.95|4434.95|4434.33|4434.33|4434.95|4434.95|4434.29|4434.29|0
1623408980000|2021-06-11 10:56:20|4434.48|4434.48|4434.48|4434.48|4434.48|4434.48|4434.48|4434.48|0
1623409000000|2021-06-11 10:56:40|4434.33|4434.33|4434.18|4434.18|4434.33|4434.33|4434.18|4434.18|0
1623409010000|2021-06-11 10:56:50|4434.12|4434.12|4434.12|4434.12|4434.12|4434.12|4434.12|4434.12|0
1623409020000|2021-06-11 10:57:00|4433.97|4433.97|4434.27|4434.27|4434.27|4434.27|4433.97|4433.97|0
1623409030000|2021-06-11 10:57:10|4433.97|4433.97|4433.97|4433.97|4433.97|4433.97|4433.97|4433.97|0
1623409050000|2021-06-11 10:57:30|4433.67|4433.67|4433.67|4433.67|4433.67|4433.67|4433.67|4433.67|0
1623409060000|2021-06-11 10:57:40|4435.14|4435.14|4435.14|4435.14|4435.14|4435.14|4435.14|4435.14|0
1623409070000|2021-06-11 10:57:50|4435.74|4435.74|4435.35|4435.35|4435.89|4435.89|4435.29|4435.29|0
1623409090000|2021-06-11 10:58:10|4435.65|4435.65|4436.22|4436.22|4436.25|4436.25|4435.65|4435.65|0
1623409100000|2021-06-11 10:58:20|4435.92|4435.92|4435.74|4435.74|4435.92|4435.92|4435.74|4435.74|0
1623409110000|2021-06-11 10:58:30|4435.65|4435.65|4434.75|4434.75|4435.65|4435.65|4434.75|4434.75|0
1623409120000|2021-06-11 10:58:40|4434.84|4434.84|4434.8|4434.8|4434.84|4434.84|4434.8|4434.8|0
1623409130000|2021-06-11 10:58:50|4434.5|4434.5|4434.5|4434.5|4434.5|4434.5|4434.5|4434.5|0
1623409140000|2021-06-11 10:59:00|4434.65|4434.65|4434.95|4434.95|4434.95|4434.95|4434.65|4434.65|0
1623409170000|2021-06-11 10:59:30|4434.65|4434.65|4434.65|4434.65|4434.65|4434.65|4434.65|4434.65|0
1623409180000|2021-06-11 10:59:40|4434.35|4434.35|4434.24|4434.24|4434.35|4434.35|4434.24|4434.24|0
1623409190000|2021-06-11 10:59:50|4434.18|4434.18|4434.03|4434.03|4434.18|4434.18|4434.03|4434.03|0
1623409210000|2021-06-11 11:00:10|4433.73|4433.73|4433.73|4433.73|4433.73|4433.73|4433.73|4433.73|0
1623409220000|2021-06-11 11:00:20|4434.03|4434.03|4433.79|4433.79|4434.03|4434.03|4433.73|4433.73|0
1623409230000|2021-06-11 11:00:30|4433.7|4433.7|4433.7|4433.7|4433.7|4433.7|4433.7|4433.7|0
1623409260000|2021-06-11 11:01:00|4433.73|4433.73|4432.83|4432.83|4433.73|4433.73|4432.83|4432.83|0
1623409280000|2021-06-11 11:01:20|4432.81|4432.81|4432.81|4432.81|4432.81|4432.81|4432.81|4432.81|0
1623409310000|2021-06-11 11:01:50|4433.11|4433.11|4433.11|4433.11|4433.11|4433.11|4433.11|4433.11|0
1623409320000|2021-06-11 11:02:00|4432.93|4432.93|4432.6|4432.6|4432.93|4432.93|4432.6|4432.6|0
1623409340000|2021-06-11 11:02:20|4433.2|4433.2|4433.2|4433.2|4433.2|4433.2|4433.2|4433.2|0
1623409370000|2021-06-11 11:02:50|4433.8|4433.8|4433.8|4433.8|4433.8|4433.8|4433.8|4433.8|0
1623409380000|2021-06-11 11:03:00|4433.85|4433.85|4433.93|4433.93|4433.93|4433.93|4433.55|4433.55|0
1623409390000|2021-06-11 11:03:10|4433.9|4433.9|4433.63|4433.63|4433.9|4433.9|4433.46|4433.46|0
1623409400000|2021-06-11 11:03:20|4433.78|4433.78|4434.38|4434.38|4434.38|4434.38|4433.78|4433.78|0
1623409410000|2021-06-11 11:03:30|4434.08|4434.08|4433.78|4433.78|4434.08|4434.08|4433.78|4433.78|0
1623409420000|2021-06-11 11:03:40|4433.72|4433.72|4433.67|4433.67|4433.72|4433.72|4433.67|4433.67|0
1623409440000|2021-06-11 11:04:00|4433.97|4433.97|4434.3|4434.3|4434.3|4434.3|4433.97|4433.97|0
1623409480000|2021-06-11 11:04:40|4434.45|4434.45|4434.45|4434.45|4434.45|4434.45|4434.45|4434.45|0
1623409500000|2021-06-11 11:05:00|4434.75|4434.75|4434|4434|4434.75|4434.75|4434|4434|0
1623409510000|2021-06-11 11:05:10|4433.89|4433.89|4433.98|4433.98|4433.98|4433.98|4433.89|4433.89|0
1623409520000|2021-06-11 11:05:20|4434.07|4434.07|4433.77|4433.77|4434.07|4434.07|4433.77|4433.77|0
1623409530000|2021-06-11 11:05:30|4434.07|4434.07|4434.16|4434.16|4434.16|4434.16|4434.07|4434.07|0
1623409550000|2021-06-11 11:05:50|4434.13|4434.13|4433.99|4433.99|4434.13|4434.13|4433.99|4433.99|0
1623409560000|2021-06-11 11:06:00|4434.29|4434.29|4434.29|4434.29|4434.29|4434.29|4434.29|4434.29|0
1623409570000|2021-06-11 11:06:10|4434.38|4434.38|4435.37|4435.37|4435.37|4435.37|4434.38|4434.38|0
1623409590000|2021-06-11 11:06:30|4435.41|4435.41|4435.41|4435.41|4435.41|4435.41|4435.41|4435.41|0
1623409620000|2021-06-11 11:07:00|4435.71|4435.71|4435.71|4435.71|4435.71|4435.71|4435.71|4435.71|0
1623409630000|2021-06-11 11:07:10|4436.01|4436.01|4436.01|4436.01|4436.01|4436.01|4436.01|4436.01|0
1623409650000|2021-06-11 11:07:30|4435.41|4435.41|4435.41|4435.41|4435.41|4435.41|4435.41|4435.41|0
1623409670000|2021-06-11 11:07:50|4435.46|4435.46|4435.46|4435.46|4435.46|4435.46|4435.46|4435.46|0
1623409690000|2021-06-11 11:08:10|4435.16|4435.16|4435.16|4435.16|4435.16|4435.16|4435.16|4435.16|0
1623409740000|2021-06-11 11:09:00|4436.06|4436.06|4435.76|4435.76|4436.06|4436.06|4435.76|4435.76|0
1623409760000|2021-06-11 11:09:20|4435.16|4435.16|4435.16|4435.16|4435.16|4435.16|4435.16|4435.16|0
1623409780000|2021-06-11 11:09:40|4435.46|4435.46|4435.46|4435.46|4435.46|4435.46|4435.46|4435.46|0
1623409790000|2021-06-11 11:09:50|4435.61|4435.61|4435.61|4435.61|4435.61|4435.61|4435.61|4435.61|0
1623409800000|2021-06-11 11:10:00|4435.31|4435.31|4435.31|4435.31|4435.31|4435.31|4435.31|4435.31|0
1623409810000|2021-06-11 11:10:10|4435.72|4435.72|4435.75|4435.75|4435.75|4435.75|4435.72|4435.72|0
1623409830000|2021-06-11 11:10:30|4435.45|4435.45|4435.15|4435.15|4435.45|4435.45|4435.15|4435.15|0
1623409860000|2021-06-11 11:11:00|4434.85|4434.85|4434.55|4434.55|4434.85|4434.85|4434.4|4434.4|0
1623409870000|2021-06-11 11:11:10|4434.85|4434.85|4435|4435|4435|4435|4434.85|4434.85|0
1623409890000|2021-06-11 11:11:30|4435.3|4435.3|4435.3|4435.3|4435.3|4435.3|4435.3|4435.3|0
1623409900000|2021-06-11 11:11:40|4435|4435|4435|4435|4435|4435|4435|4435|0
1623409920000|2021-06-11 11:12:00|4434.96|4434.96|4434.96|4434.96|4434.96|4434.96|4434.96|4434.96|0
1623409960000|2021-06-11 11:12:40|4434.36|4434.36|4434.27|4434.27|4434.36|4434.36|4434.27|4434.27|0
1623409970000|2021-06-11 11:12:50|4434.57|4434.57|4434.42|4434.42|4434.57|4434.57|4434.42|4434.42|0
1623409980000|2021-06-11 11:13:00|4434.27|4434.27|4434.27|4434.27|4434.27|4434.27|4434.27|4434.27|0
1623410030000|2021-06-11 11:13:50|4433.97|4433.97|4433.97|4433.97|4433.97|4433.97|4433.97|4433.97|0
1623410040000|2021-06-11 11:14:00|4434.27|4434.27|4434.48|4434.48|4434.48|4434.48|4434.27|4434.27|0
1623410050000|2021-06-11 11:14:10|4434.63|4434.63|4434.63|4434.63|4434.63|4434.63|4434.63|4434.63|0
1623410080000|2021-06-11 11:14:40|4434.58|4434.58|4434.64|4434.64|4434.64|4434.64|4434.58|4434.58|0
1623410090000|2021-06-11 11:14:50|4434.34|4434.34|4433.44|4433.44|4434.34|4434.34|4433.44|4433.44|0
1623410100000|2021-06-11 11:15:00|4434.04|4434.04|4433.74|4433.74|4434.04|4434.04|4433.74|4433.74|0
1623410110000|2021-06-11 11:15:10|4433.91|4433.91|4433.91|4433.91|4433.91|4433.91|4433.91|4433.91|0
1623410120000|2021-06-11 11:15:20|4434.21|4434.21|4434.21|4434.21|4434.21|4434.21|4433.91|4433.91|0
1623410130000|2021-06-11 11:15:30|4434.51|4434.51|4434.21|4434.21|4434.51|4434.51|4434.21|4434.21|0
1623410150000|2021-06-11 11:15:50|4434.25|4434.25|4434.25|4434.25|4434.25|4434.25|4434.25|4434.25|0
1623410160000|2021-06-11 11:16:00|4434.1|4434.1|4433.98|4433.98|4434.1|4434.1|4433.95|4433.95|0
1623410170000|2021-06-11 11:16:10|4434.01|4434.01|4434.01|4434.01|4434.01|4434.01|4434.01|4434.01|0
1623410180000|2021-06-11 11:16:20|4433.71|4433.71|4433.53|4433.53|4433.71|4433.71|4433.41|4433.41|0
1623410220000|2021-06-11 11:17:00|4433.59|4433.59|4433.27|4433.27|4433.59|4433.59|4433.27|4433.27|0
1623410230000|2021-06-11 11:17:10|4432.96|4432.96|4433.14|4433.14|4433.14|4433.14|4432.96|4432.96|0
1623410250000|2021-06-11 11:17:30|4433.05|4433.05|4433.05|4433.05|4433.05|4433.05|4433.05|4433.05|0
1623410270000|2021-06-11 11:17:50|4433.01|4433.01|4433.01|4433.01|4433.01|4433.01|4433.01|4433.01|0
1623410280000|2021-06-11 11:18:00|4433.07|4433.07|4433.12|4433.12|4433.12|4433.12|4433.07|4433.07|0
1623410290000|2021-06-11 11:18:10|4432.82|4432.82|4432.52|4432.52|4432.82|4432.82|4432.22|4432.22|0
1623410310000|2021-06-11 11:18:30|4432.58|4432.58|4432.58|4432.58|4432.58|4432.58|4432.58|4432.58|0
1623410370000|2021-06-11 11:19:30|4432.75|4432.75|4432.75|4432.75|4432.75|4432.75|4432.75|4432.75|0
1623410380000|2021-06-11 11:19:40|4432.77|4432.77|4432.77|4432.77|4432.77|4432.77|4432.77|4432.77|0
1623410400000|2021-06-11 11:20:00|4432.49|4432.49|4431.59|4431.59|4432.49|4432.49|4431.59|4431.59|0
1623410420000|2021-06-11 11:20:20|4431.89|4431.89|4431.89|4431.89|4431.89|4431.89|4431.89|4431.89|0
1623410430000|2021-06-11 11:20:30|4432.04|4432.04|4432.04|4432.04|4432.04|4432.04|4432.04|4432.04|0
1623410440000|2021-06-11 11:20:40|4432.16|4432.16|4432.16|4432.16|4432.16|4432.16|4432.16|4432.16|0
1623410450000|2021-06-11 11:20:50|4432.13|4432.13|4432.13|4432.13|4432.13|4432.13|4432.13|4432.13|0
1623410460000|2021-06-11 11:21:00|4432.09|4432.09|4432.05|4432.05|4432.09|4432.09|4432.05|4432.05|0
1623410470000|2021-06-11 11:21:10|4432.11|4432.11|4432.11|4432.11|4432.11|4432.11|4432.11|4432.11|0
1623410480000|2021-06-11 11:21:20|4432.09|4432.09|4432.09|4432.09|4432.09|4432.09|4432.09|4432.09|0
1623410500000|2021-06-11 11:21:40|4431.79|4431.79|4431.67|4431.67|4431.97|4431.97|4431.67|4431.67|0
1623410510000|2021-06-11 11:21:50|4431.97|4431.97|4431.97|4431.97|4431.97|4431.97|4431.97|4431.97|0
1623410520000|2021-06-11 11:22:00|4431.67|4431.67|4431.61|4431.61|4431.67|4431.67|4431.61|4431.61|0
1623410540000|2021-06-11 11:22:20|4431.58|4431.58|4431.58|4431.58|4431.58|4431.58|4431.58|4431.58|0
1623410550000|2021-06-11 11:22:30|4431.28|4431.28|4430.5|4430.5|4431.28|4431.28|4430.5|4430.5|0
1623410560000|2021-06-11 11:22:40|4430.44|4430.44|4430.38|4430.38|4430.44|4430.44|4430.38|4430.38|0
1623410570000|2021-06-11 11:22:50|4430.36|4430.36|4430.36|4430.36|4430.36|4430.36|4430.36|4430.36|0
1623410580000|2021-06-11 11:23:00|4430.06|4430.06|4430.38|4430.38|4430.38|4430.38|4430.01|4430.01|0
1623410590000|2021-06-11 11:23:10|4430.5|4430.5|4430.5|4430.5|4430.5|4430.5|4430.5|4430.5|0
1623410600000|2021-06-11 11:23:20|4430.37|4430.37|4430.37|4430.37|4430.37|4430.37|4430.37|4430.37|0
1623410610000|2021-06-11 11:23:30|4430.28|4430.28|4429.83|4429.83|4430.28|4430.28|4429.83|4429.83|0
1623410620000|2021-06-11 11:23:40|4429.59|4429.59|4429.02|4429.02|4429.59|4429.59|4428.91|4428.91|0
1623410650000|2021-06-11 11:24:10|4429.08|4429.08|4429.03|4429.03|4429.08|4429.08|4429.03|4429.03|0
1623410660000|2021-06-11 11:24:20|4428.94|4428.94|4428.94|4428.94|4428.94|4428.94|4428.94|4428.94|0
1623410690000|2021-06-11 11:24:50|4428.64|4428.64|4427.59|4427.59|4428.64|4428.64|4427.59|4427.59|0
1623410710000|2021-06-11 11:25:10|4427.65|4427.65|4427.35|4427.35|4427.65|4427.65|4427.35|4427.35|0
1623410750000|2021-06-11 11:25:50|4427.17|4427.17|4428.07|4428.07|4428.07|4428.07|4427.17|4427.17|0
1623410760000|2021-06-11 11:26:00|4427.95|4427.95|4427.66|4427.66|4427.95|4427.95|4427.66|4427.66|0
1623410790000|2021-06-11 11:26:30|4427.63|4427.63|4428.08|4428.08|4428.08|4428.08|4427.63|4427.63|0
1623410800000|2021-06-11 11:26:40|4428.13|4428.13|4428.11|4428.11|4428.13|4428.13|4428.11|4428.11|0
1623410810000|2021-06-11 11:26:50|4428.07|4428.07|4428.37|4428.37|4428.37|4428.37|4428.07|4428.07|0
1623410820000|2021-06-11 11:27:00|4428.43|4428.43|4428.47|4428.47|4428.47|4428.47|4428.43|4428.43|0
1623410850000|2021-06-11 11:27:30|4428.58|4428.58|4428.58|4428.58|4428.58|4428.58|4428.58|4428.58|0
1623410870000|2021-06-11 11:27:50|4429.48|4429.48|4429.6|4429.6|4429.6|4429.6|4429.48|4429.48|0
1623410880000|2021-06-11 11:28:00|4429|4429|4428.74|4428.74|4429|4429|4428.74|4428.74|0
1623410890000|2021-06-11 11:28:10|4428.78|4428.78|4428.78|4428.78|4428.78|4428.78|4428.78|4428.78|0
1623410900000|2021-06-11 11:28:20|4428.84|4428.84|4428.87|4428.87|4428.87|4428.87|4428.84|4428.84|0
1623410920000|2021-06-11 11:28:40|4428.68|4428.68|4428|4428|4428.68|4428.68|4428|4428|0
1623410940000|2021-06-11 11:29:00|4428.03|4428.03|4428|4428|4428.03|4428.03|4428|4428|0
1623410950000|2021-06-11 11:29:10|4427.85|4427.85|4428.15|4428.15|4428.15|4428.15|4427.85|4427.85|0
1623410990000|2021-06-11 11:29:50|4428.17|4428.17|4428.17|4428.17|4428.17|4428.17|4428.17|4428.17|0
1623411000000|2021-06-11 11:30:00|4428.32|4428.32|4428.02|4428.02|4428.32|4428.32|4428.02|4428.02|0
1623411010000|2021-06-11 11:30:10|4428.08|4428.08|4428.08|4428.08|4428.08|4428.08|4428.08|4428.08|0
1623411020000|2021-06-11 11:30:20|4428.23|4428.23|4428.64|4428.64|4428.64|4428.64|4428.17|4428.17|0
1623411030000|2021-06-11 11:30:30|4429.25|4429.25|4429.22|4429.22|4429.25|4429.25|4429.22|4429.22|0
1623411040000|2021-06-11 11:30:40|4429.28|4429.28|4429.28|4429.28|4429.28|4429.28|4429.28|4429.28|0
1623411050000|2021-06-11 11:30:50|4429.1|4429.1|4428.8|4428.8|4429.1|4429.1|4428.8|4428.8|0
1623411060000|2021-06-11 11:31:00|4428.5|4428.5|4428.5|4428.5|4428.5|4428.5|4428.5|4428.5|0
1623411070000|2021-06-11 11:31:10|4428.2|4428.2|4428.25|4428.25|4428.25|4428.25|4428.2|4428.2|0
1623411100000|2021-06-11 11:31:40|4428.31|4428.31|4428.14|4428.14|4428.31|4428.31|4428.14|4428.14|0
1623411130000|2021-06-11 11:32:10|4428.25|4428.25|4428.25|4428.25|4428.31|4428.31|4428.25|4428.25|0
1623411140000|2021-06-11 11:32:20|4427.95|4427.95|4427.66|4427.66|4427.95|4427.95|4427.66|4427.66|0
1623411160000|2021-06-11 11:32:40|4427.73|4427.73|4427.98|4427.98|4427.98|4427.98|4427.73|4427.73|0
1623411190000|2021-06-11 11:33:10|4428.28|4428.28|4428.28|4428.28|4428.28|4428.28|4428.28|4428.28|0
1623411200000|2021-06-11 11:33:20|4428.39|4428.39|4428.39|4428.39|4428.39|4428.39|4428.39|4428.39|0
1623411220000|2021-06-11 11:33:40|4428.45|4428.45|4428.57|4428.57|4428.57|4428.57|4428.45|4428.45|0
1623411230000|2021-06-11 11:33:50|4428.51|4428.51|4428.51|4428.51|4428.51|4428.51|4428.51|4428.51|0
1623411240000|2021-06-11 11:34:00|4428.59|4428.59|4428.59|4428.59|4428.59|4428.59|4428.59|4428.59|0
1623411250000|2021-06-11 11:34:10|4428.47|4428.47|4428.36|4428.36|4428.47|4428.47|4428.36|4428.36|0
1623411270000|2021-06-11 11:34:30|4428.66|4428.66|4428.7|4428.7|4428.7|4428.7|4428.66|4428.66|0
1623411300000|2021-06-11 11:35:00|4429|4429|4429|4429|4429|4429|4429|4429|0
1623411320000|2021-06-11 11:35:20|4429.11|4429.11|4429.11|4429.11|4429.11|4429.11|4429.11|4429.11|0
1623411330000|2021-06-11 11:35:30|4429.02|4429.02|4430.23|4430.23|4430.23|4430.23|4429.02|4429.02|0
1623411360000|2021-06-11 11:36:00|4430|4430|4429.7|4429.7|4430|4430|4429.7|4429.7|0
1623411390000|2021-06-11 11:36:30|4429.64|4429.64|4429.19|4429.19|4429.64|4429.64|4429.19|4429.19|0
1623411400000|2021-06-11 11:36:40|4429.16|4429.16|4429.19|4429.19|4429.19|4429.19|4429.16|4429.16|0
1623411430000|2021-06-11 11:37:10|4429.17|4429.17|4429.16|4429.16|4429.26|4429.26|4429.14|4429.14|0
1623411440000|2021-06-11 11:37:20|4428.56|4428.56|4428.56|4428.56|4428.56|4428.56|4428.56|4428.56|0
1623411470000|2021-06-11 11:37:50|4428.41|4428.41|4428.41|4428.41|4428.41|4428.41|4428.41|4428.41|0
1623411480000|2021-06-11 11:38:00|4428.47|4428.47|4428.53|4428.53|4428.53|4428.53|4428.47|4428.47|0
1623411490000|2021-06-11 11:38:10|4428.59|4428.59|4428.46|4428.46|4428.76|4428.76|4428.46|4428.46|0
1623411530000|2021-06-11 11:38:50|4428.52|4428.52|4428.52|4428.52|4428.52|4428.52|4428.52|4428.52|0
1623411540000|2021-06-11 11:39:00|4428.66|4428.66|4428.81|4428.81|4428.81|4428.81|4428.66|4428.66|0
1623411550000|2021-06-11 11:39:10|4428.7|4428.7|4429.11|4429.11|4429.11|4429.11|4428.7|4428.7|0
1623411560000|2021-06-11 11:39:20|4429.41|4429.41|4429.41|4429.41|4429.41|4429.41|4429.41|4429.41|0
1623411580000|2021-06-11 11:39:40|4429.53|4429.53|4429.41|4429.41|4429.53|4429.53|4429.41|4429.41|0
1623411590000|2021-06-11 11:39:50|4429.5|4429.5|4429.5|4429.5|4429.5|4429.5|4429.5|4429.5|0
1623411600000|2021-06-11 11:40:00|4430.1|4430.1|4430.45|4430.45|4430.45|4430.45|4430.1|4430.1|0
1623411610000|2021-06-11 11:40:10|4430.31|4430.31|4430.34|4430.34|4430.34|4430.34|4430.31|4430.31|0
1623411630000|2021-06-11 11:40:30|4430.4|4430.4|4430.1|4430.1|4430.4|4430.4|4430.1|4430.1|0
1623411650000|2021-06-11 11:40:50|4430.01|4430.01|4430.01|4430.01|4430.01|4430.01|4430.01|4430.01|0
1623411680000|2021-06-11 11:41:20|4429.9|4429.9|4429.72|4429.72|4429.9|4429.9|4429.72|4429.72|0
1623411690000|2021-06-11 11:41:30|4429.9|4429.9|4429.9|4429.9|4429.9|4429.9|4429.9|4429.9|0
1623411700000|2021-06-11 11:41:40|4430.5|4430.5|4430.65|4430.65|4430.65|4430.65|4430.35|4430.35|0
1623411720000|2021-06-11 11:42:00|4430.76|4430.76|4430.46|4430.46|4430.76|4430.76|4430.46|4430.46|0
1623411730000|2021-06-11 11:42:10|4430.76|4430.76|4430.76|4430.76|4430.76|4430.76|4430.76|4430.76|0
1623411740000|2021-06-11 11:42:20|4430.7|4430.7|4430.7|4430.7|4430.7|4430.7|4430.7|4430.7|0
1623411750000|2021-06-11 11:42:30|4430.4|4430.4|4430.4|4430.4|4430.4|4430.4|4430.4|4430.4|0
1623411760000|2021-06-11 11:42:40|4430.44|4430.44|4430.44|4430.44|4430.44|4430.44|4430.4|4430.4|0
1623411770000|2021-06-11 11:42:50|4430.47|4430.47|4430.28|4430.28|4430.47|4430.47|4430.17|4430.17|0
1623411780000|2021-06-11 11:43:00|4430.43|4430.43|4430.58|4430.58|4430.58|4430.58|4430.43|4430.43|0
1623411790000|2021-06-11 11:43:10|4430.73|4430.73|4430.73|4430.73|4430.73|4430.73|4430.73|4430.73|0
1623411800000|2021-06-11 11:43:20|4430.79|4430.79|4430.84|4430.84|4430.84|4430.84|4430.79|4430.79|0
1623411810000|2021-06-11 11:43:30|4430.93|4430.93|4430.93|4430.93|4430.93|4430.93|4430.93|4430.93|0
1623411820000|2021-06-11 11:43:40|4431.08|4431.08|4431.08|4431.08|4431.08|4431.08|4431.08|4431.08|0
1623411830000|2021-06-11 11:43:50|4430.85|4430.85|4430.8|4430.8|4430.85|4430.85|4430.8|4430.8|0
1623411840000|2021-06-11 11:44:00|4430.97|4430.97|4430.97|4430.97|4430.97|4430.97|4430.97|4430.97|0
1623411850000|2021-06-11 11:44:10|4431.57|4431.57|4431.12|4431.12|4431.57|4431.57|4431.12|4431.12|0
1623411870000|2021-06-11 11:44:30|4431.21|4431.21|4431.21|4431.21|4431.21|4431.21|4431.21|4431.21|0
1623411910000|2021-06-11 11:45:10|4430.61|4430.61|4430.61|4430.61|4430.61|4430.61|4430.61|4430.61|0
1623411920000|2021-06-11 11:45:20|4430.7|4430.7|4430.64|4430.64|4430.7|4430.7|4430.64|4430.64|0
1623411930000|2021-06-11 11:45:30|4430.7|4430.7|4430.7|4430.7|4430.7|4430.7|4430.7|4430.7|0
1623411940000|2021-06-11 11:45:40|4430.85|4430.85|4430.85|4430.85|4430.85|4430.85|4430.85|4430.85|0
1623411970000|2021-06-11 11:46:10|4431|4431|4430.77|4430.77|4431|4431|4430.77|4430.77|0
1623411980000|2021-06-11 11:46:20|4430.75|4430.75|4430.75|4430.75|4430.75|4430.75|4430.75|4430.75|0
1623412010000|2021-06-11 11:46:50|4430.81|4430.81|4431.31|4431.31|4431.31|4431.31|4430.81|4430.81|0
1623412020000|2021-06-11 11:47:00|4431.01|4431.01|4431.01|4431.01|4431.01|4431.01|4431.01|4431.01|0
1623412030000|2021-06-11 11:47:10|4431.04|4431.04|4431.04|4431.04|4431.04|4431.04|4431.04|4431.04|0
1623412040000|2021-06-11 11:47:20|4431.01|4431.01|4430.69|4430.69|4431.01|4431.01|4430.69|4430.69|0
1623412050000|2021-06-11 11:47:30|4430.75|4430.75|4430.75|4430.75|4430.75|4430.75|4430.75|4430.75|0
1623412060000|2021-06-11 11:47:40|4429.85|4429.85|4429.85|4429.85|4429.85|4429.85|4429.85|4429.85|0
1623412070000|2021-06-11 11:47:50|4430.15|4430.15|4430.15|4430.15|4430.15|4430.15|4430.15|4430.15|0
1623412080000|2021-06-11 11:48:00|4430.26|4430.26|4430.26|4430.26|4430.26|4430.26|4430.26|4430.26|0
1623412090000|2021-06-11 11:48:10|4430.38|4430.38|4430.53|4430.53|4430.53|4430.53|4430.38|4430.38|0
1623412100000|2021-06-11 11:48:20|4430.67|4430.67|4430.67|4430.67|4430.67|4430.67|4430.67|4430.67|0
1623412120000|2021-06-11 11:48:40|4430.53|4430.53|4430.62|4430.62|4430.62|4430.62|4430.53|4430.53|0
1623412130000|2021-06-11 11:48:50|4430.53|4430.53|4430.53|4430.53|4430.53|4430.53|4430.53|4430.53|0
1623412140000|2021-06-11 11:49:00|4430.58|4430.58|4430.58|4430.58|4430.58|4430.58|4430.58|4430.58|0
1623412170000|2021-06-11 11:49:30|4430.64|4430.64|4430.64|4430.64|4430.64|4430.64|4430.64|4430.64|0
1623412190000|2021-06-11 11:49:50|4430.79|4430.79|4430.79|4430.79|4430.79|4430.79|4430.79|4430.79|0
1623412200000|2021-06-11 11:50:00|4430.49|4430.49|4430.26|4430.26|4430.49|4430.49|4430.26|4430.26|0
1623412210000|2021-06-11 11:50:10|4430.56|4430.56|4430.56|4430.56|4430.56|4430.56|4430.56|4430.56|0
1623412220000|2021-06-11 11:50:20|4431.16|4431.16|4431.28|4431.28|4431.28|4431.28|4431.16|4431.16|0
1623412250000|2021-06-11 11:50:50|4430.93|4430.93|4430.9|4430.9|4430.93|4430.93|4430.9|4430.9|0
1623412270000|2021-06-11 11:51:10|4430.86|4430.86|4430.86|4430.86|4430.86|4430.86|4430.86|4430.86|0
1623412290000|2021-06-11 11:51:30|4430.69|4430.69|4430.33|4430.33|4430.69|4430.69|4430.33|4430.33|0
1623412300000|2021-06-11 11:51:40|4430.35|4430.35|4430.35|4430.35|4430.35|4430.35|4430.35|4430.35|0
1623412310000|2021-06-11 11:51:50|4430.32|4430.32|4430.2|4430.2|4430.32|4430.32|4430.16|4430.16|0
1623412320000|2021-06-11 11:52:00|4430.17|4430.17|4429.6|4429.6|4430.17|4430.17|4429.6|4429.6|0
1623412350000|2021-06-11 11:52:30|4430.05|4430.05|4429.94|4429.94|4430.05|4430.05|4429.9|4429.9|0
1623412360000|2021-06-11 11:52:40|4429.79|4429.79|4430.43|4430.43|4430.69|4430.69|4429.79|4429.79|0
1623412370000|2021-06-11 11:52:50|4430.73|4430.73|4430.88|4430.88|4430.88|4430.88|4430.73|4430.73|0
1623412380000|2021-06-11 11:53:00|4431.18|4431.18|4431.18|4431.18|4431.18|4431.18|4431.18|4431.18|0
1623412410000|2021-06-11 11:53:30|4431.03|4431.03|4431|4431|4431.03|4431.03|4430.88|4430.88|0
1623412420000|2021-06-11 11:53:40|4431.15|4431.15|4430.37|4430.37|4431.15|4431.15|4430.37|4430.37|0
1623412440000|2021-06-11 11:54:00|4430.5|4430.5|4430.06|4430.06|4430.68|4430.68|4430.06|4430.06|0
1623412470000|2021-06-11 11:54:30|4430.15|4430.15|4430.2|4430.2|4430.2|4430.2|4430.15|4430.15|0
1623412480000|2021-06-11 11:54:40|4430.26|4430.26|4430.26|4430.26|4430.26|4430.26|4430.26|4430.26|0
1623412500000|2021-06-11 11:55:00|4430.31|4430.31|4430.58|4430.58|4430.91|4430.91|4430.31|4430.31|0
1623412510000|2021-06-11 11:55:10|4430.63|4430.63|4430.63|4430.63|4430.63|4430.63|4430.63|4430.63|0
1623412530000|2021-06-11 11:55:30|4430.75|4430.75|4430.75|4430.75|4430.75|4430.75|4430.75|4430.75|0
1623412540000|2021-06-11 11:55:40|4430.72|4430.72|4430.72|4430.72|4430.72|4430.72|4430.72|4430.72|0
1623412560000|2021-06-11 11:56:00|4431.02|4431.02|4431.08|4431.08|4431.08|4431.08|4431.02|4431.02|0
1623412580000|2021-06-11 11:56:20|4431.2|4431.2|4431.2|4431.2|4431.2|4431.2|4431.2|4431.2|0
1623412590000|2021-06-11 11:56:30|4431.31|4431.31|4431.31|4431.31|4431.31|4431.31|4431.31|4431.31|0
1623412610000|2021-06-11 11:56:50|4431.43|4431.43|4431.43|4431.43|4431.43|4431.43|4431.43|4431.43|0
1623412630000|2021-06-11 11:57:10|4431.2|4431.2|4431.08|4431.08|4431.2|4431.2|4431.08|4431.08|0
1623412670000|2021-06-11 11:57:50|4431.02|4431.02|4431.32|4431.32|4431.32|4431.32|4431.02|4431.02|0
1623412680000|2021-06-11 11:58:00|4431.41|4431.41|4432.05|4432.05|4432.1|4432.1|4431.41|4431.41|0
1623412690000|2021-06-11 11:58:10|4432.1|4432.1|4432.82|4432.82|4432.82|4432.82|4432.1|4432.1|0
1623412700000|2021-06-11 11:58:20|4433.12|4433.12|4433.19|4433.19|4433.19|4433.19|4433.12|4433.12|0
1623412720000|2021-06-11 11:58:40|4433.37|4433.37|4432.76|4432.76|4433.37|4433.37|4432.76|4432.76|0
1623412730000|2021-06-11 11:58:50|4432.94|4432.94|4433.33|4433.33|4433.33|4433.33|4432.76|4432.76|0
1623412740000|2021-06-11 11:59:00|4433.48|4433.48|4433.48|4433.48|4433.48|4433.48|4433.48|4433.48|0
1623412750000|2021-06-11 11:59:10|4433.57|4433.57|4433.57|4433.57|4433.57|4433.57|4433.57|4433.57|0
1623412760000|2021-06-11 11:59:20|4433.54|4433.54|4433.52|4433.52|4433.54|4433.54|4433.52|4433.52|0
1623412770000|2021-06-11 11:59:30|4433.54|4433.54|4433.54|4433.54|4433.54|4433.54|4433.54|4433.54|0
1623412800000|2021-06-11 12:00:00|4434.14|4434.14|4433.54|4433.54|4434.14|4434.14|4433.54|4433.54|0
1623412810000|2021-06-11 12:00:10|4433.6|4433.6|4433.3|4433.3|4433.6|4433.6|4433.15|4433.15|0
1623412820000|2021-06-11 12:00:20|4433.15|4433.15|4433.15|4433.15|4433.15|4433.15|4433.15|4433.15|0
1623412830000|2021-06-11 12:00:30|4433|4433|4432.89|4432.89|4433.06|4433.06|4432.89|4432.89|0
1623412840000|2021-06-11 12:00:40|4433.19|4433.19|4433.13|4433.13|4433.19|4433.19|4433.13|4433.13|0
1623412860000|2021-06-11 12:01:00|4433.24|4433.24|4432.94|4432.94|4433.24|4433.24|4432.94|4432.94|0
1623412870000|2021-06-11 12:01:10|4433.06|4433.06|4433.12|4433.12|4433.12|4433.12|4433.06|4433.06|0
1623412880000|2021-06-11 12:01:20|4433|4433|4433|4433|4433|4433|4433|4433|0
1623412890000|2021-06-11 12:01:30|4433.3|4433.3|4433.3|4433.3|4433.3|4433.3|4433.3|4433.3|0
1623412900000|2021-06-11 12:01:40|4433.36|4433.36|4433.51|4433.51|4433.51|4433.51|4433.36|4433.36|0
1623412910000|2021-06-11 12:01:50|4433.6|4433.6|4433.6|4433.6|4433.6|4433.6|4433.6|4433.6|0
1623412920000|2021-06-11 12:02:00|4433.9|4433.9|4433.75|4433.75|4434.2|4434.2|4433.6|4433.6|0
1623412950000|2021-06-11 12:02:30|4433.79|4433.79|4433.79|4433.79|4433.79|4433.79|4433.79|4433.79|0
1623412960000|2021-06-11 12:02:40|4433.49|4433.49|4433.49|4433.49|4433.49|4433.49|4433.49|4433.49|0
1623412970000|2021-06-11 12:02:50|4432.28|4432.28|4431.85|4431.85|4432.28|4432.28|4431.68|4431.68|0
1623412980000|2021-06-11 12:03:00|4432.16|4432.16|4433.06|4433.06|4433.06|4433.06|4431.55|4431.55|0
1623412990000|2021-06-11 12:03:10|4432.46|4432.46|4432.34|4432.34|4432.46|4432.46|4432.16|4432.16|0
1623413010000|2021-06-11 12:03:30|4432.04|4432.04|4431.44|4431.44|4432.04|4432.04|4431.44|4431.44|0
1623413020000|2021-06-11 12:03:40|4431.74|4431.74|4431.8|4431.8|4431.8|4431.8|4431.74|4431.74|0
1623413040000|2021-06-11 12:04:00|4432.1|4432.1|4432.1|4432.1|4432.1|4432.1|4432.1|4432.1|0
1623413050000|2021-06-11 12:04:10|4432.01|4432.01|4432.01|4432.01|4432.01|4432.01|4432.01|4432.01|0
1623413060000|2021-06-11 12:04:20|4432.1|4432.1|4432.1|4432.1|4432.1|4432.1|4432.1|4432.1|0
1623413090000|2021-06-11 12:04:50|4431.8|4431.8|4431.8|4431.8|4431.8|4431.8|4431.8|4431.8|0
1623413110000|2021-06-11 12:05:10|4431.74|4431.74|4431.74|4431.74|4431.74|4431.74|4431.74|4431.74|0
1623413120000|2021-06-11 12:05:20|4431.44|4431.44|4431.35|4431.35|4431.44|4431.44|4431.35|4431.35|0
1623413130000|2021-06-11 12:05:30|4431.65|4431.65|4431.65|4431.65|4431.65|4431.65|4431.65|4431.65|0
1623413140000|2021-06-11 12:05:40|4431.54|4431.54|4431.48|4431.48|4431.54|4431.54|4431.48|4431.48|0
1623413150000|2021-06-11 12:05:50|4432.38|4432.38|4432.38|4432.38|4432.38|4432.38|4432.38|4432.38|0
1623413160000|2021-06-11 12:06:00|4432.21|4432.21|4432.21|4432.21|4432.21|4432.21|4432.21|4432.21|0
1623413170000|2021-06-11 12:06:10|4432.23|4432.23|4432.23|4432.23|4432.23|4432.23|4432.23|4432.23|0
1623413180000|2021-06-11 12:06:20|4432.53|4432.53|4432.53|4432.53|4432.53|4432.53|4432.53|4432.53|0
1623413190000|2021-06-11 12:06:30|4432.59|4432.59|4432.59|4432.59|4432.59|4432.59|4432.59|4432.59|0
1623413220000|2021-06-11 12:07:00|4432.42|4432.42|4432.38|4432.38|4432.42|4432.42|4432.36|4432.36|0
1623413260000|2021-06-11 12:07:40|4432.53|4432.53|4433.01|4433.01|4433.01|4433.01|4432.53|4432.53|0
1623413270000|2021-06-11 12:07:50|4432.71|4432.71|4432.71|4432.71|4432.71|4432.71|4432.71|4432.71|0
1623413280000|2021-06-11 12:08:00|4432.67|4432.67|4432.78|4432.78|4432.78|4432.78|4432.67|4432.67|0
1623413290000|2021-06-11 12:08:10|4432.82|4432.82|4432.82|4432.82|4432.82|4432.82|4432.82|4432.82|0
1623413310000|2021-06-11 12:08:30|4432.67|4432.67|4432.97|4432.97|4432.97|4432.97|4432.67|4432.67|0
1623413320000|2021-06-11 12:08:40|4433.12|4433.12|4433.18|4433.18|4433.18|4433.18|4433.12|4433.12|0
1623413340000|2021-06-11 12:09:00|4432.88|4432.88|4432.88|4432.88|4432.88|4432.88|4432.88|4432.88|0
1623413350000|2021-06-11 12:09:10|4432.97|4432.97|4432.97|4432.97|4432.97|4432.97|4432.97|4432.97|0
1623413370000|2021-06-11 12:09:30|4433.03|4433.03|4433.03|4433.03|4433.03|4433.03|4433.03|4433.03|0
1623413380000|2021-06-11 12:09:40|4433.63|4433.63|4433.63|4433.63|4433.63|4433.63|4433.63|4433.63|0
1623413390000|2021-06-11 12:09:50|4433.33|4433.33|4433.33|4433.33|4433.33|4433.33|4433.33|4433.33|0
1623413460000|2021-06-11 12:11:00|4433.56|4433.56|4433.26|4433.26|4433.56|4433.56|4433.26|4433.26|0
1623413480000|2021-06-11 12:11:20|4433.4|4433.4|4433.55|4433.55|4433.55|4433.55|4433.4|4433.4|0
1623413490000|2021-06-11 12:11:30|4433.44|4433.44|4433.44|4433.44|4433.44|4433.44|4433.44|4433.44|0
1623413510000|2021-06-11 12:11:50|4433.74|4433.74|4433.44|4433.44|4433.74|4433.74|4433.44|4433.44|0
1623413520000|2021-06-11 12:12:00|4433.59|4433.59|4433.4|4433.4|4433.59|4433.59|4433.29|4433.29|0
1623413550000|2021-06-11 12:12:30|4433.46|4433.46|4433.46|4433.46|4433.46|4433.46|4433.46|4433.46|0
1623413580000|2021-06-11 12:13:00|4433.16|4433.16|4432.56|4432.56|4433.16|4433.16|4432.56|4432.56|0
1623413590000|2021-06-11 12:13:10|4432.41|4432.41|4431.96|4431.96|4432.41|4432.41|4431.96|4431.96|0
1623413600000|2021-06-11 12:13:20|4431.66|4431.66|4431.66|4431.66|4431.66|4431.66|4431.66|4431.66|0
1623413610000|2021-06-11 12:13:30|4431.78|4431.78|4431.78|4431.78|4431.78|4431.78|4431.78|4431.78|0
1623413640000|2021-06-11 12:14:00|4431.81|4431.81|4432.12|4432.12|4432.12|4432.12|4431.81|4431.81|0
1623413650000|2021-06-11 12:14:10|4432.42|4432.42|4432.42|4432.42|4432.42|4432.42|4432.42|4432.42|0
1623413660000|2021-06-11 12:14:20|4432.34|4432.34|4432.34|4432.34|4432.34|4432.34|4432.34|4432.34|0
1623413670000|2021-06-11 12:14:30|4432.04|4432.04|4432.04|4432.04|4432.04|4432.04|4432.04|4432.04|0
1623413680000|2021-06-11 12:14:40|4431.74|4431.74|4431.52|4431.52|4431.74|4431.74|4431.44|4431.44|0
1623413700000|2021-06-11 12:15:00|4431.22|4431.22|4431.52|4431.52|4431.52|4431.52|4430.92|4430.92|0
1623413710000|2021-06-11 12:15:10|4431.54|4431.54|4431.28|4431.28|4431.54|4431.54|4431.28|4431.28|0
1623413730000|2021-06-11 12:15:30|4431.58|4431.58|4431.58|4431.58|4431.58|4431.58|4431.58|4431.58|0
1623413740000|2021-06-11 12:15:40|4431.49|4431.49|4431.49|4431.49|4431.49|4431.49|4431.49|4431.49|0
1623413750000|2021-06-11 12:15:50|4430.59|4430.59|4430.89|4430.89|4430.89|4430.89|4430.59|4430.59|0
1623413760000|2021-06-11 12:16:00|4431.04|4431.04|4431.1|4431.1|4431.1|4431.1|4431.04|4431.04|0
1623413780000|2021-06-11 12:16:20|4431.25|4431.25|4431.25|4431.25|4431.25|4431.25|4431.25|4431.25|0
1623413790000|2021-06-11 12:16:30|4431.3|4431.3|4431.3|4431.3|4431.3|4431.3|4431.3|4431.3|0
1623413800000|2021-06-11 12:16:40|4431.9|4431.9|4431.9|4431.9|4431.9|4431.9|4431.9|4431.9|0
1623413810000|2021-06-11 12:16:50|4432.21|4432.21|4432.21|4432.21|4432.21|4432.21|4432.21|4432.21|0
1623413820000|2021-06-11 12:17:00|4431.76|4431.76|4431.76|4431.76|4431.76|4431.76|4431.76|4431.76|0
1623413830000|2021-06-11 12:17:10|4431.53|4431.53|4431.53|4431.53|4431.53|4431.53|4431.53|4431.53|0
1623413840000|2021-06-11 12:17:20|4431.23|4431.23|4431.23|4431.23|4431.23|4431.23|4431.23|4431.23|0
1623413850000|2021-06-11 12:17:30|4430.93|4430.93|4430.93|4430.93|4430.93|4430.93|4430.93|4430.93|0
1623413860000|2021-06-11 12:17:40|4431.23|4431.23|4431|4431|4431.23|4431.23|4431|4431|0
1623413920000|2021-06-11 12:18:40|4431.06|4431.06|4431.17|4431.17|4431.17|4431.17|4431.06|4431.06|0
1623413950000|2021-06-11 12:19:10|4431.47|4431.47|4431.47|4431.47|4431.47|4431.47|4431.47|4431.47|0
1623413960000|2021-06-11 12:19:20|4431.77|4431.77|4431.77|4431.77|4431.77|4431.77|4431.77|4431.77|0
1623413970000|2021-06-11 12:19:30|4431.83|4431.83|4431.59|4431.59|4431.89|4431.89|4431.59|4431.59|0
1623413990000|2021-06-11 12:19:50|4431.41|4431.41|4431.41|4431.41|4431.41|4431.41|4431.32|4431.32|0
1623414010000|2021-06-11 12:20:10|4432.01|4432.01|4432.01|4432.01|4432.01|4432.01|4432.01|4432.01|0
1623414040000|2021-06-11 12:20:40|4432.1|4432.1|4432.79|4432.79|4432.79|4432.79|4432.1|4432.1|0
1623414060000|2021-06-11 12:21:00|4433.09|4433.09|4433.09|4433.09|4433.09|4433.09|4433.09|4433.09|0
1623414070000|2021-06-11 12:21:10|4432.98|4432.98|4432.37|4432.37|4432.98|4432.98|4432.37|4432.37|0
1623414080000|2021-06-11 12:21:20|4432.43|4432.43|4432.43|4432.43|4432.43|4432.43|4432.43|4432.43|0
1623414100000|2021-06-11 12:21:40|4432.52|4432.52|4432.52|4432.52|4432.52|4432.52|4432.52|4432.52|0
1623414110000|2021-06-11 12:21:50|4432.58|4432.58|4432.58|4432.58|4432.58|4432.58|4432.58|4432.58|0
1623414130000|2021-06-11 12:22:10|4432.64|4432.64|4432.64|4432.64|4432.64|4432.64|4432.64|4432.64|0
1623414160000|2021-06-11 12:22:40|4433.24|4433.24|4433.35|4433.35|4433.35|4433.35|4433.24|4433.24|0
1623414170000|2021-06-11 12:22:50|4433.65|4433.65|4433.35|4433.35|4433.65|4433.65|4433.35|4433.35|0
1623414190000|2021-06-11 12:23:10|4433.47|4433.47|4433.77|4433.77|4433.77|4433.77|4433.47|4433.47|0
1623414210000|2021-06-11 12:23:30|4433.88|4433.88|4433.88|4433.88|4433.88|4433.88|4433.88|4433.88|0
1623414240000|2021-06-11 12:24:00|4433.71|4433.71|4433.71|4433.71|4433.71|4433.71|4433.71|4433.71|0
1623414260000|2021-06-11 12:24:20|4434.01|4434.01|4434.43|4434.43|4434.43|4434.43|4434.01|4434.01|0
1623414300000|2021-06-11 12:25:00|4434.52|4434.52|4434.07|4434.07|4434.52|4434.52|4433.92|4433.92|0
1623414310000|2021-06-11 12:25:10|4433.95|4433.95|4433.93|4433.93|4433.95|4433.95|4433.93|4433.93|0
1623414340000|2021-06-11 12:25:40|4433.96|4433.96|4433.96|4433.96|4433.96|4433.96|4433.96|4433.96|0
1623414350000|2021-06-11 12:25:50|4433.66|4433.66|4433.66|4433.66|4433.66|4433.66|4433.66|4433.66|0
1623414360000|2021-06-11 12:26:00|4433.49|4433.49|4433.43|4433.43|4433.49|4433.49|4433.43|4433.43|0
1623414370000|2021-06-11 12:26:10|4433.4|4433.4|4433.4|4433.4|4433.4|4433.4|4433.4|4433.4|0
1623414380000|2021-06-11 12:26:20|4433.55|4433.55|4433.84|4433.84|4433.99|4433.99|4433.55|4433.55|0
1623414410000|2021-06-11 12:26:50|4434.14|4434.14|4434.14|4434.14|4434.14|4434.14|4434.14|4434.14|0
1623414430000|2021-06-11 12:27:10|4434.03|4434.03|4434.33|4434.33|4434.33|4434.33|4434.03|4434.03|0
1623414440000|2021-06-11 12:27:20|4434.63|4434.63|4434.63|4434.63|4434.63|4434.63|4434.63|4434.63|0
1623414450000|2021-06-11 12:27:30|4434.18|4434.18|4434.18|4434.18|4434.18|4434.18|4434.18|4434.18|0
1623414460000|2021-06-11 12:27:40|4434.24|4434.24|4433.7|4433.7|4434.3|4434.3|4433.7|4433.7|0
1623414470000|2021-06-11 12:27:50|4433.77|4433.77|4433.77|4433.77|4433.77|4433.77|4433.77|4433.77|0
1623414480000|2021-06-11 12:28:00|4433.92|4433.92|4433.88|4433.88|4433.92|4433.92|4433.88|4433.88|0
1623414500000|2021-06-11 12:28:20|4433.94|4433.94|4433.94|4433.94|4433.94|4433.94|4433.94|4433.94|0
1623414520000|2021-06-11 12:28:40|4434.06|4434.06|4434.11|4434.11|4434.11|4434.11|4434.06|4434.06|0
1623414530000|2021-06-11 12:28:50|4434.71|4434.71|4434.71|4434.71|4435.01|4435.01|4434.71|4434.71|0
1623414540000|2021-06-11 12:29:00|4434.75|4434.75|4434.75|4434.75|4434.75|4434.75|4434.75|4434.75|0
1623414550000|2021-06-11 12:29:10|4434.45|4434.45|4434.45|4434.45|4434.45|4434.45|4434.45|4434.45|0
1623414580000|2021-06-11 12:29:40|4434.62|4434.62|4434.86|4434.86|4434.86|4434.86|4434.59|4434.59|0
1623414600000|2021-06-11 12:30:00|4435.16|4435.16|4435.29|4435.29|4435.29|4435.29|4434.99|4434.99|0
1623414610000|2021-06-11 12:30:10|4435.58|4435.58|4435.58|4435.58|4435.58|4435.58|4435.58|4435.58|0
1623414630000|2021-06-11 12:30:30|4435.61|4435.61|4435.71|4435.71|4435.71|4435.71|4435.61|4435.61|0
1623414640000|2021-06-11 12:30:40|4435.69|4435.69|4435.69|4435.69|4435.69|4435.69|4435.69|4435.69|0
1623414660000|2021-06-11 12:31:00|4435.75|4435.75|4435.75|4435.75|4435.75|4435.75|4435.75|4435.75|0
1623414680000|2021-06-11 12:31:20|4435.45|4435.45|4435.45|4435.45|4435.45|4435.45|4435.45|4435.45|0
1623414690000|2021-06-11 12:31:30|4435.47|4435.47|4435.47|4435.47|4435.47|4435.47|4435.47|4435.47|0
1623414710000|2021-06-11 12:31:50|4436.07|4436.07|4436.28|4436.28|4436.28|4436.28|4436.07|4436.07|0
1623414750000|2021-06-11 12:32:30|4435.98|4435.98|4435.98|4435.98|4435.98|4435.98|4435.98|4435.98|0
1623414760000|2021-06-11 12:32:40|4436.07|4436.07|4436.52|4436.52|4436.52|4436.52|4436.07|4436.07|0
1623414770000|2021-06-11 12:32:50|4436.57|4436.57|4436.57|4436.57|4436.57|4436.57|4436.57|4436.57|0
1623414790000|2021-06-11 12:33:10|4436.87|4436.87|4436.87|4436.87|4436.87|4436.87|4436.87|4436.87|0
1623414800000|2021-06-11 12:33:20|4436.93|4436.93|4436.03|4436.03|4436.93|4436.93|4436.03|4436.03|0
1623414810000|2021-06-11 12:33:30|4435.86|4435.86|4435.86|4435.86|4435.86|4435.86|4435.86|4435.86|0
1623414840000|2021-06-11 12:34:00|4435.92|4435.92|4435.99|4435.99|4435.99|4435.99|4435.92|4435.92|0
1623414860000|2021-06-11 12:34:20|4436.08|4436.08|4436.38|4436.38|4436.38|4436.38|4436.08|4436.08|0
1623414870000|2021-06-11 12:34:30|4436.55|4436.55|4436.55|4436.55|4436.55|4436.55|4436.55|4436.55|0
1623414880000|2021-06-11 12:34:40|4436.25|4436.25|4436.25|4436.25|4436.25|4436.25|4436.25|4436.25|0
1623414890000|2021-06-11 12:34:50|4436.36|4436.36|4436.36|4436.36|4436.36|4436.36|4436.36|4436.36|0
1623414900000|2021-06-11 12:35:00|4436.66|4436.66|4436.96|4436.96|4436.96|4436.96|4436.66|4436.66|0
1623414910000|2021-06-11 12:35:10|4436.81|4436.81|4436.81|4436.81|4436.81|4436.81|4436.81|4436.81|0
1623414920000|2021-06-11 12:35:20|4436.9|4436.9|4436.9|4436.9|4436.9|4436.9|4436.9|4436.9|0
1623414930000|2021-06-11 12:35:30|4436.96|4436.96|4436.96|4436.96|4436.96|4436.96|4436.96|4436.96|0
1623414950000|2021-06-11 12:35:50|4436.9|4436.9|4436.9|4436.9|4436.9|4436.9|4436.9|4436.9|0
1623414960000|2021-06-11 12:36:00|4436.93|4436.93|4436.78|4436.78|4436.93|4436.93|4436.76|4436.76|0
1623414970000|2021-06-11 12:36:10|4436.93|4436.93|4436.93|4436.93|4436.93|4436.93|4436.93|4436.93|0
1623414980000|2021-06-11 12:36:20|4437.53|4437.53|4437.53|4437.53|4437.53|4437.53|4437.53|4437.53|0
1623415000000|2021-06-11 12:36:40|4437.59|4437.59|4437.59|4437.59|4437.59|4437.59|4437.59|4437.59|0
1623415020000|2021-06-11 12:37:00|4436.99|4436.99|4436.99|4436.99|4436.99|4436.99|4436.99|4436.99|0
1623415030000|2021-06-11 12:37:10|4437.05|4437.05|4437.05|4437.05|4437.05|4437.05|4437.05|4437.05|0
1623415050000|2021-06-11 12:37:30|4437.16|4437.16|4437.16|4437.16|4437.16|4437.16|4437.16|4437.16|0
1623415060000|2021-06-11 12:37:40|4437.25|4437.25|4436.86|4436.86|4437.25|4437.25|4436.65|4436.65|0
1623415070000|2021-06-11 12:37:50|4436.91|4436.91|4436.91|4436.91|4436.91|4436.91|4436.91|4436.91|0
1623415080000|2021-06-11 12:38:00|4436.96|4436.96|4436.42|4436.42|4437.02|4437.02|4436.42|4436.42|0
1623415130000|2021-06-11 12:38:50|4436.33|4436.33|4436.33|4436.33|4436.33|4436.33|4436.33|4436.33|0
1623415150000|2021-06-11 12:39:10|4436.27|4436.27|4436.27|4436.27|4436.27|4436.27|4436.27|4436.27|0
1623415160000|2021-06-11 12:39:20|4436.22|4436.22|4436.22|4436.22|4436.22|4436.22|4436.22|4436.22|0
1623415170000|2021-06-11 12:39:30|4436.33|4436.33|4436.11|4436.11|4436.33|4436.33|4436.11|4436.11|0
1623415180000|2021-06-11 12:39:40|4435.5|4435.5|4435.41|4435.41|4435.5|4435.5|4435.2|4435.2|0
1623415190000|2021-06-11 12:39:50|4435.5|4435.5|4435.8|4435.8|4435.8|4435.8|4435.5|4435.5|0
1623415200000|2021-06-11 12:40:00|4435.5|4435.5|4435.1|4435.1|4435.54|4435.54|4435.1|4435.1|0
1623415210000|2021-06-11 12:40:10|4435.28|4435.28|4435.31|4435.31|4435.37|4435.37|4435.28|4435.28|0
1623415230000|2021-06-11 12:40:30|4435.01|4435.01|4435.01|4435.01|4435.01|4435.01|4435.01|4435.01|0
1623415250000|2021-06-11 12:40:50|4434.78|4434.78|4434.75|4434.75|4434.78|4434.78|4434.75|4434.75|0
1623415260000|2021-06-11 12:41:00|4434.6|4434.6|4434.6|4434.6|4434.6|4434.6|4434.6|4434.6|0
1623415270000|2021-06-11 12:41:10|4434.9|4434.9|4434.9|4434.9|4434.9|4434.9|4434.9|4434.9|0
1623415280000|2021-06-11 12:41:20|4434.99|4434.99|4434.99|4434.99|4434.99|4434.99|4434.99|4434.99|0
1623415300000|2021-06-11 12:41:40|4434.96|4434.96|4434.96|4434.96|4434.96|4434.96|4434.96|4434.96|0
1623415330000|2021-06-11 12:42:10|4434.98|4434.98|4434.92|4434.92|4434.98|4434.98|4434.92|4434.92|0
1623415350000|2021-06-11 12:42:30|4434.83|4434.83|4434.83|4434.83|4434.83|4434.83|4434.83|4434.83|0
1623415360000|2021-06-11 12:42:40|4434.74|4434.74|4434.74|4434.74|4434.74|4434.74|4434.74|4434.74|0
1623415370000|2021-06-11 12:42:50|4434.69|4434.69|4435.09|4435.09|4435.38|4435.38|4434.69|4434.69|0
1623415380000|2021-06-11 12:43:00|4434.94|4434.94|4434.94|4434.94|4434.94|4434.94|4434.94|4434.94|0
1623415390000|2021-06-11 12:43:10|4434.79|4434.79|4434.79|4434.79|4434.79|4434.79|4434.79|4434.79|0
1623415400000|2021-06-11 12:43:20|4435.09|4435.09|4435.09|4435.09|4435.09|4435.09|4435.09|4435.09|0
1623415410000|2021-06-11 12:43:30|4435.18|4435.18|4435.18|4435.18|4435.18|4435.18|4435.18|4435.18|0
1623415420000|2021-06-11 12:43:40|4435.24|4435.24|4435.24|4435.24|4435.24|4435.24|4435.24|4435.24|0
1623415430000|2021-06-11 12:43:50|4435.3|4435.3|4435.36|4435.36|4435.36|4435.36|4435.3|4435.3|0
1623415440000|2021-06-11 12:44:00|4435.66|4435.66|4435.66|4435.66|4435.66|4435.66|4435.66|4435.66|0
1623415460000|2021-06-11 12:44:20|4435.75|4435.75|4436.05|4436.05|4436.05|4436.05|4435.75|4435.75|0
1623415470000|2021-06-11 12:44:30|4435.9|4435.9|4436.05|4436.05|4436.05|4436.05|4435.9|4435.9|0
1623415490000|2021-06-11 12:44:50|4436.1|4436.1|4436.25|4436.25|4436.25|4436.25|4436.1|4436.1|0
1623415500000|2021-06-11 12:45:00|4435.65|4435.65|4435.65|4435.65|4435.65|4435.65|4435.65|4435.65|0
1623415510000|2021-06-11 12:45:10|4435.82|4435.82|4435.82|4435.82|4435.82|4435.82|4435.82|4435.82|0
1623415520000|2021-06-11 12:45:20|4436.43|4436.43|4436.43|4436.43|4436.43|4436.43|4436.43|4436.43|0
1623415550000|2021-06-11 12:45:50|4436.13|4436.13|4436.13|4436.13|4436.13|4436.13|4436.13|4436.13|0
1623415560000|2021-06-11 12:46:00|4436.07|4436.07|4435.56|4435.56|4436.07|4436.07|4435.56|4435.56|0
1623415590000|2021-06-11 12:46:30|4435.47|4435.47|4435.47|4435.47|4435.47|4435.47|4435.47|4435.47|0
1623415600000|2021-06-11 12:46:40|4435.38|4435.38|4435.47|4435.47|4435.47|4435.47|4435.38|4435.38|0
1623415610000|2021-06-11 12:46:50|4435.59|4435.59|4435.65|4435.65|4435.65|4435.65|4435.59|4435.59|0
1623415620000|2021-06-11 12:47:00|4435.61|4435.61|4435.65|4435.65|4435.65|4435.65|4435.61|4435.61|0
1623415630000|2021-06-11 12:47:10|4435.05|4435.05|4435.05|4435.05|4435.05|4435.05|4435.05|4435.05|0
1623415640000|2021-06-11 12:47:20|4435.16|4435.16|4434.86|4434.86|4435.16|4435.16|4434.86|4434.86|0
1623415650000|2021-06-11 12:47:30|4434.56|4434.56|4434.8|4434.8|4434.8|4434.8|4434.56|4434.56|0
1623415670000|2021-06-11 12:47:50|4434.86|4434.86|4434.86|4434.86|4434.86|4434.86|4434.86|4434.86|0
1623415680000|2021-06-11 12:48:00|4434.89|4434.89|4434.65|4434.65|4434.89|4434.89|4434.59|4434.59|0
1623415700000|2021-06-11 12:48:20|4434.95|4434.95|4434.95|4434.95|4434.95|4434.95|4434.95|4434.95|0
1623415710000|2021-06-11 12:48:30|4434.98|4434.98|4435.07|4435.07|4435.07|4435.07|4434.98|4434.98|0
1623415720000|2021-06-11 12:48:40|4434.77|4434.77|4434.84|4434.84|4434.84|4434.84|4434.77|4434.77|0
1623415750000|2021-06-11 12:49:10|4434.75|4434.75|4434.75|4434.75|4434.75|4434.75|4434.75|4434.75|0
1623415760000|2021-06-11 12:49:20|4434.81|4434.81|4434.81|4434.81|4434.81|4434.81|4434.81|4434.81|0
1623415770000|2021-06-11 12:49:30|4434.96|4434.96|4434.93|4434.93|4435.1|4435.1|4434.93|4434.93|0
1623415780000|2021-06-11 12:49:40|4434.88|4434.88|4434.88|4434.88|4434.88|4434.88|4434.88|4434.88|0
1623415820000|2021-06-11 12:50:20|4434.99|4434.99|4434.99|4434.99|4434.99|4434.99|4434.99|4434.99|0
1623415870000|2021-06-11 12:51:10|4434.93|4434.93|4434.48|4434.48|4434.93|4434.93|4434.46|4434.46|0
1623415880000|2021-06-11 12:51:20|4434.18|4434.18|4434.18|4434.18|4434.18|4434.18|4434.18|4434.18|0
1623415960000|2021-06-11 12:52:40|4434.27|4434.27|4434.18|4434.18|4434.27|4434.27|4434.18|4434.18|0
1623415970000|2021-06-11 12:52:50|4434.14|4434.14|4434.23|4434.23|4434.23|4434.23|4434.14|4434.14|0
1623415990000|2021-06-11 12:53:10|4433.63|4433.63|4433.78|4433.78|4433.78|4433.78|4433.63|4433.63|0
1623416000000|2021-06-11 12:53:20|4433.48|4433.48|4433.48|4433.48|4433.48|4433.48|4433.48|4433.48|0
1623416020000|2021-06-11 12:53:40|4433.31|4433.31|4433.56|4433.56|4433.56|4433.56|4433.31|4433.31|0
1623416030000|2021-06-11 12:53:50|4433.86|4433.86|4433.86|4433.86|4433.86|4433.86|4433.86|4433.86|0
1623416050000|2021-06-11 12:54:10|4433.92|4433.92|4433.92|4433.92|4433.92|4433.92|4433.92|4433.92|0
1623416080000|2021-06-11 12:54:40|4433.97|4433.97|4433.97|4433.97|4433.97|4433.97|4433.97|4433.97|0
1623416100000|2021-06-11 12:55:00|4433.88|4433.88|4432.98|4432.98|4433.88|4433.88|4432.98|4432.98|0
1623416110000|2021-06-11 12:55:10|4433.13|4433.13|4433.43|4433.43|4433.43|4433.43|4433.13|4433.13|0
1623416120000|2021-06-11 12:55:20|4433.52|4433.52|4433.52|4433.52|4433.52|4433.52|4433.52|4433.52|0
1623416130000|2021-06-11 12:55:30|4433.47|4433.47|4433.47|4433.47|4433.47|4433.47|4433.17|4433.17|0
1623416140000|2021-06-11 12:55:40|4433.52|4433.52|4433.52|4433.52|4433.61|4433.61|4433.52|4433.52|0
1623416150000|2021-06-11 12:55:50|4434.12|4434.12|4434.12|4434.12|4434.12|4434.12|4434.12|4434.12|0
1623416200000|2021-06-11 12:56:40|4434.24|4434.24|4434.24|4434.24|4434.24|4434.24|4434.24|4434.24|0
1623416210000|2021-06-11 12:56:50|4433.94|4433.94|4433.94|4433.94|4433.94|4433.94|4433.94|4433.94|0
1623416230000|2021-06-11 12:57:10|4433.99|4433.99|4434.59|4434.59|4434.59|4434.59|4433.99|4433.99|0
1623416240000|2021-06-11 12:57:20|4434.36|4434.36|4434.3|4434.3|4434.36|4434.36|4434.3|4434.3|0
1623416250000|2021-06-11 12:57:30|4434.45|4434.45|4434.45|4434.45|4434.45|4434.45|4434.45|4434.45|0
1623416260000|2021-06-11 12:57:40|4434.75|4434.75|4434.73|4434.73|4434.75|4434.75|4434.73|4434.73|0
1623416270000|2021-06-11 12:57:50|4435.03|4435.03|4435.03|4435.03|4435.03|4435.03|4435.03|4435.03|0
1623416280000|2021-06-11 12:58:00|4434.43|4434.43|4434.16|4434.16|4434.43|4434.43|4434.13|4434.13|0
1623416290000|2021-06-11 12:58:10|4434.25|4434.25|4434.34|4434.34|4434.34|4434.34|4434.25|4434.25|0
1623416300000|2021-06-11 12:58:20|4434.45|4434.45|4434.45|4434.45|4434.45|4434.45|4434.3|4434.3|0
1623416310000|2021-06-11 12:58:30|4434.49|4434.49|4434.55|4434.55|4434.55|4434.55|4434.49|4434.49|0
1623416320000|2021-06-11 12:58:40|4434.4|4434.4|4434.4|4434.4|4434.4|4434.4|4434.4|4434.4|0
1623416330000|2021-06-11 12:58:50|4434.37|4434.37|4434.37|4434.37|4434.37|4434.37|4434.37|4434.37|0
1623416340000|2021-06-11 12:59:00|4434.49|4434.49|4434.49|4434.49|4434.49|4434.49|4434.49|4434.49|0
1623416350000|2021-06-11 12:59:10|4434.43|4434.43|4434.37|4434.37|4434.48|4434.48|4434.37|4434.37|0
1623416370000|2021-06-11 12:59:30|4434.52|4434.52|4434.52|4434.52|4434.52|4434.52|4434.52|4434.52|0
1623416390000|2021-06-11 12:59:50|4434.63|4434.63|4434.63|4434.63|4434.63|4434.63|4434.63|4434.63|0
1623416400000|2021-06-11 13:00:00|4434.93|4434.93|4434.99|4434.99|4434.99|4434.99|4434.93|4434.93|0
1623416440000|2021-06-11 13:00:40|4434.69|4434.69|4435.08|4435.08|4435.08|4435.08|4434.69|4434.69|0
1623416460000|2021-06-11 13:01:00|4435.1|4435.1|4434.88|4434.88|4435.1|4435.1|4434.88|4434.88|0
1623416470000|2021-06-11 13:01:10|4434.79|4434.79|4434.18|4434.18|4434.79|4434.79|4434.18|4434.18|0
1623416480000|2021-06-11 13:01:20|4433.88|4433.88|4434.01|4434.01|4434.18|4434.18|4433.88|4433.88|0
1623416490000|2021-06-11 13:01:30|4433.92|4433.92|4433.71|4433.71|4434.01|4434.01|4433.71|4433.71|0
1623416500000|2021-06-11 13:01:40|4434.01|4434.01|4434.01|4434.01|4434.01|4434.01|4434.01|4434.01|0
1623416520000|2021-06-11 13:02:00|4434.31|4434.31|4434.61|4434.61|4434.61|4434.61|4434.31|4434.31|0
1623416530000|2021-06-11 13:02:10|4434.76|4434.76|4434.67|4434.67|4434.76|4434.76|4434.67|4434.67|0
1623416550000|2021-06-11 13:02:30|4434.97|4434.97|4434.67|4434.67|4434.97|4434.97|4434.67|4434.67|0
1623416560000|2021-06-11 13:02:40|4434.58|4434.58|4434.5|4434.5|4434.67|4434.67|4434.5|4434.5|0
1623416580000|2021-06-11 13:03:00|4434.27|4434.27|4434.57|4434.57|4434.57|4434.57|4434.27|4434.27|0
1623416610000|2021-06-11 13:03:30|4434.51|4434.51|4434.45|4434.45|4434.51|4434.51|4434.45|4434.45|0
1623416640000|2021-06-11 13:04:00|4434.15|4434.15|4433.85|4433.85|4434.15|4434.15|4433.85|4433.85|0
1623416650000|2021-06-11 13:04:10|4434.15|4434.15|4434.15|4434.15|4434.15|4434.15|4434.15|4434.15|0
1623416660000|2021-06-11 13:04:20|4434.13|4434.13|4434.25|4434.25|4434.25|4434.25|4434.13|4434.13|0
1623416670000|2021-06-11 13:04:30|4434.1|4434.1|4434.1|4434.1|4434.1|4434.1|4434.1|4434.1|0
1623416690000|2021-06-11 13:04:50|4434.01|4434.01|4434.14|4434.14|4434.14|4434.14|4434.01|4434.01|0
1623416700000|2021-06-11 13:05:00|4434.44|4434.44|4435.23|4435.23|4435.23|4435.23|4434.29|4434.29|0
1623416720000|2021-06-11 13:05:20|4435.08|4435.08|4435.08|4435.08|4435.08|4435.08|4435.08|4435.08|0
1623416730000|2021-06-11 13:05:30|4434.99|4434.99|4434.54|4434.54|4434.99|4434.99|4434.54|4434.54|0
1623416760000|2021-06-11 13:06:00|4434.51|4434.51|4434.51|4434.51|4434.51|4434.51|4434.51|4434.51|0
1623416770000|2021-06-11 13:06:10|4434.45|4434.45|4434.45|4434.45|4434.45|4434.45|4434.45|4434.45|0
1623416780000|2021-06-11 13:06:20|4434.43|4434.43|4434.28|4434.28|4434.73|4434.73|4434.28|4434.28|0
1623416790000|2021-06-11 13:06:30|4434.19|4434.19|4434.19|4434.19|4434.19|4434.19|4434.19|4434.19|0
1623416810000|2021-06-11 13:06:50|4434.3|4434.3|4434.3|4434.3|4434.3|4434.3|4434.3|4434.3|0
1623416830000|2021-06-11 13:07:10|4434|4434|4434|4434|4434|4434|4434|4434|0
1623416840000|2021-06-11 13:07:20|4434.15|4434.15|4435.5|4435.5|4435.5|4435.5|4434.15|4434.15|0
1623416850000|2021-06-11 13:07:30|4435.2|4435.2|4435.2|4435.2|4435.2|4435.2|4435.2|4435.2|0
1623416860000|2021-06-11 13:07:40|4435.26|4435.26|4435.26|4435.26|4435.26|4435.26|4435.26|4435.26|0
1623416870000|2021-06-11 13:07:50|4435.35|4435.35|4435.35|4435.35|4435.35|4435.35|4435.35|4435.35|0
1623416890000|2021-06-11 13:08:10|4435.39|4435.39|4435.39|4435.39|4435.39|4435.39|4435.39|4435.39|0
1623416900000|2021-06-11 13:08:20|4435.48|4435.48|4435.39|4435.39|4435.48|4435.48|4435.39|4435.39|0
1623416910000|2021-06-11 13:08:30|4435.69|4435.69|4436.37|4436.37|4436.37|4436.37|4435.69|4435.69|0
1623416930000|2021-06-11 13:08:50|4436.41|4436.41|4436.53|4436.53|4436.53|4436.53|4436.41|4436.41|0
1623416940000|2021-06-11 13:09:00|4436.68|4436.68|4436.68|4436.68|4436.68|4436.68|4436.68|4436.68|0
1623416950000|2021-06-11 13:09:10|4436.98|4436.98|4436.98|4436.98|4436.98|4436.98|4436.98|4436.98|0
1623416960000|2021-06-11 13:09:20|4437|4437|4436.4|4436.4|4437|4437|4436.4|4436.4|0
1623416970000|2021-06-11 13:09:30|4436.55|4436.55|4437|4437|4437|4437|4436.55|4436.55|0
1623416980000|2021-06-11 13:09:40|4436.83|4436.83|4437.16|4437.16|4437.16|4437.16|4436.71|4436.71|0
1623416990000|2021-06-11 13:09:50|4437.25|4437.25|4436.65|4436.65|4437.25|4437.25|4436.65|4436.65|0
1623417000000|2021-06-11 13:10:00|4436.5|4436.5|4436.43|4436.43|4436.58|4436.58|4436.43|4436.43|0
1623417010000|2021-06-11 13:10:10|4436.47|4436.47|4436.47|4436.47|4436.47|4436.47|4436.47|4436.47|0
1623417020000|2021-06-11 13:10:20|4436.43|4436.43|4436.06|4436.06|4436.43|4436.43|4436.06|4436.06|0
1623417050000|2021-06-11 13:10:50|4436|4436|4435.83|4435.83|4436|4436|4435.83|4435.83|0
1623417060000|2021-06-11 13:11:00|4435.88|4435.88|4435.79|4435.79|4435.88|4435.88|4435.79|4435.79|0
1623417070000|2021-06-11 13:11:10|4435.77|4435.77|4435.75|4435.75|4435.77|4435.77|4435.75|4435.75|0
1623417100000|2021-06-11 13:11:40|4435.8|4435.8|4435.8|4435.8|4435.8|4435.8|4435.8|4435.8|0
1623417120000|2021-06-11 13:12:00|4435.2|4435.2|4435.2|4435.2|4435.2|4435.2|4435.2|4435.2|0
1623417140000|2021-06-11 13:12:20|4435.37|4435.37|4435.49|4435.49|4435.49|4435.49|4435.37|4435.37|0
1623417150000|2021-06-11 13:12:30|4435.55|4435.55|4435.85|4435.85|4435.85|4435.85|4435.55|4435.55|0
1623417160000|2021-06-11 13:12:40|4435.55|4435.55|4435.55|4435.55|4435.55|4435.55|4435.55|4435.55|0
1623417170000|2021-06-11 13:12:50|4435.37|4435.37|4435.14|4435.14|4435.55|4435.55|4435.14|4435.14|0
1623417180000|2021-06-11 13:13:00|4435.12|4435.12|4435.12|4435.12|4435.12|4435.12|4435.12|4435.12|0
1623417190000|2021-06-11 13:13:10|4435.09|4435.09|4435.09|4435.09|4435.09|4435.09|4435.09|4435.09|0
1623417200000|2021-06-11 13:13:20|4434.94|4434.94|4434.94|4434.94|4434.94|4434.94|4434.94|4434.94|0
1623417210000|2021-06-11 13:13:30|4435.24|4435.24|4434.97|4434.97|4435.24|4435.24|4434.97|4434.97|0
1623417220000|2021-06-11 13:13:40|4434.93|4434.93|4434.73|4434.73|4434.93|4434.93|4434.73|4434.73|0
1623417230000|2021-06-11 13:13:50|4434.43|4434.43|4434.13|4434.13|4434.43|4434.43|4434.13|4434.13|0
1623417240000|2021-06-11 13:14:00|4433.83|4433.83|4434.13|4434.13|4434.13|4434.13|4433.83|4433.83|0
1623417250000|2021-06-11 13:14:10|4433.98|4433.98|4433.98|4433.98|4433.98|4433.98|4433.98|4433.98|0
1623417280000|2021-06-11 13:14:40|4434.04|4434.04|4434.04|4434.04|4434.04|4434.04|4434.04|4434.04|0
1623417290000|2021-06-11 13:14:50|4433.74|4433.74|4433.74|4433.74|4433.74|4433.74|4433.74|4433.74|0
1623417300000|2021-06-11 13:15:00|4433.59|4433.59|4433.44|4433.44|4433.59|4433.59|4433.44|4433.44|0
1623417310000|2021-06-11 13:15:10|4433.29|4433.29|4433.29|4433.29|4433.29|4433.29|4433.29|4433.29|0
1623417320000|2021-06-11 13:15:20|4432.99|4432.99|4432.99|4432.99|4432.99|4432.99|4432.99|4432.99|0
1623417330000|2021-06-11 13:15:30|4432.87|4432.87|4432.81|4432.81|4432.87|4432.87|4432.72|4432.72|0
1623417340000|2021-06-11 13:15:40|4432.51|4432.51|4432.51|4432.51|4432.51|4432.51|4432.51|4432.51|0
1623417350000|2021-06-11 13:15:50|4432.42|4432.42|4432.42|4432.42|4432.42|4432.42|4432.42|4432.42|0
1623417360000|2021-06-11 13:16:00|4432.3|4432.3|4432.15|4432.15|4432.3|4432.3|4432.15|4432.15|0
1623417390000|2021-06-11 13:16:30|4432.45|4432.45|4432.45|4432.45|4432.45|4432.45|4432.45|4432.45|0
1623417440000|2021-06-11 13:17:20|4432.75|4432.75|4433.33|4433.33|4433.33|4433.33|4432.75|4432.75|0
1623417450000|2021-06-11 13:17:30|4433.38|4433.38|4433.38|4433.38|4433.38|4433.38|4433.38|4433.38|0
1623417470000|2021-06-11 13:17:50|4433.44|4433.44|4433.44|4433.44|4433.44|4433.44|4433.44|4433.44|0
1623417510000|2021-06-11 13:18:30|4433.38|4433.38|4433.33|4433.33|4433.38|4433.38|4433.33|4433.33|0
1623417530000|2021-06-11 13:18:50|4433.37|4433.37|4433.46|4433.46|4433.46|4433.46|4433.37|4433.37|0
1623417540000|2021-06-11 13:19:00|4433.63|4433.63|4433.63|4433.63|4433.63|4433.63|4433.63|4433.63|0
1623417550000|2021-06-11 13:19:10|4433.33|4433.33|4433.33|4433.33|4433.33|4433.33|4433.33|4433.33|0
1623417560000|2021-06-11 13:19:20|4433.38|4433.38|4433.38|4433.38|4433.38|4433.38|4433.38|4433.38|0
1623417580000|2021-06-11 13:19:40|4433.47|4433.47|4433.47|4433.47|4433.47|4433.47|4433.47|4433.47|0
1623417600000|2021-06-11 13:20:00|4433.78|4433.78|4434.08|4434.08|4434.08|4434.08|4433.78|4433.78|0
1623417610000|2021-06-11 13:20:10|4434.38|4434.38|4434.38|4434.38|4434.38|4434.38|4434.38|4434.38|0
1623417620000|2021-06-11 13:20:20|4434.68|4434.68|4434.68|4434.68|4434.68|4434.68|4434.68|4434.68|0
1623417630000|2021-06-11 13:20:30|4434.83|4434.83|4434.97|4434.97|4434.97|4434.97|4434.83|4434.83|0
1623417640000|2021-06-11 13:20:40|4435.27|4435.27|4435.27|4435.27|4435.27|4435.27|4435.27|4435.27|0
1623417650000|2021-06-11 13:20:50|4435.3|4435.3|4435.15|4435.15|4435.3|4435.3|4435.15|4435.15|0
1623417660000|2021-06-11 13:21:00|4435.18|4435.18|4434.88|4434.88|4435.18|4435.18|4434.88|4434.88|0
1623417670000|2021-06-11 13:21:10|4434.94|4434.94|4434.94|4434.94|4434.94|4434.94|4434.94|4434.94|0
1623417680000|2021-06-11 13:21:20|4434.63|4434.63|4434.67|4434.67|4434.67|4434.67|4434.63|4434.63|0
1623417690000|2021-06-11 13:21:30|4434.7|4434.7|4434.79|4434.79|4434.79|4434.79|4434.7|4434.7|0
1623417700000|2021-06-11 13:21:40|4434.19|4434.19|4433.74|4433.74|4434.19|4434.19|4433.74|4433.74|0
1623417740000|2021-06-11 13:22:20|4433.35|4433.35|4433.41|4433.41|4433.41|4433.41|4433.35|4433.35|0
1623417750000|2021-06-11 13:22:30|4433.29|4433.29|4433.18|4433.18|4433.29|4433.29|4433.18|4433.18|0
1623417760000|2021-06-11 13:22:40|4433.03|4433.03|4432.82|4432.82|4433.47|4433.47|4432.82|4432.82|0
1623417770000|2021-06-11 13:22:50|4432.52|4432.52|4432.52|4432.52|4432.52|4432.52|4432.52|4432.52|0
1623417780000|2021-06-11 13:23:00|4432.82|4432.82|4432.82|4432.82|4432.82|4432.82|4432.82|4432.82|0
1623417800000|2021-06-11 13:23:20|4433.12|4433.12|4433.12|4433.12|4433.12|4433.12|4433.12|4433.12|0
1623417810000|2021-06-11 13:23:30|4433.23|4433.23|4433.23|4433.23|4433.23|4433.23|4433.23|4433.23|0
1623417840000|2021-06-11 13:24:00|4433.53|4433.53|4433.29|4433.29|4433.59|4433.59|4433.29|4433.29|0
1623417880000|2021-06-11 13:24:40|4432.99|4432.99|4432.99|4432.99|4432.99|4432.99|4432.99|4432.99|0
1623417900000|2021-06-11 13:25:00|4432.39|4432.39|4432.09|4432.09|4432.39|4432.39|4432.09|4432.09|0
1623417920000|2021-06-11 13:25:20|4432.15|4432.15|4432.03|4432.03|4432.15|4432.15|4432.03|4432.03|0
1623417960000|2021-06-11 13:26:00|4431.98|4431.98|4431.98|4431.98|4431.98|4431.98|4431.98|4431.98|0
1623417970000|2021-06-11 13:26:10|4432.09|4432.09|4432.09|4432.09|4432.09|4432.09|4432.09|4432.09|0
1623417980000|2021-06-11 13:26:20|4432|4432|4432|4432|4432|4432|4432|4432|0
1623417990000|2021-06-11 13:26:30|4432.09|4432.09|4432.09|4432.09|4432.09|4432.09|4432.09|4432.09|0
1623418010000|2021-06-11 13:26:50|4432.14|4432.14|4432.14|4432.14|4432.14|4432.14|4432.14|4432.14|0
1623418020000|2021-06-11 13:27:00|4432.05|4432.05|4432.26|4432.26|4432.26|4432.26|4431.96|4431.96|0
1623418030000|2021-06-11 13:27:10|4432.65|4432.65|4433.4|4433.4|4433.55|4433.55|4432.65|4432.65|0
1623418040000|2021-06-11 13:27:20|4433.45|4433.45|4433.51|4433.51|4433.51|4433.51|4433.45|4433.45|0
1623418060000|2021-06-11 13:27:40|4433.4|4433.4|4432.95|4432.95|4433.4|4433.4|4432.95|4432.95|0
1623418080000|2021-06-11 13:28:00|4433|4433|4432.97|4432.97|4433|4433|4432.97|4432.97|0
1623418090000|2021-06-11 13:28:10|4433|4433|4433|4433|4433|4433|4433|4433|0
1623418110000|2021-06-11 13:28:30|4432.7|4432.7|4432.7|4432.7|4432.7|4432.7|4432.7|4432.7|0
1623418120000|2021-06-11 13:28:40|4432.81|4432.81|4432.81|4432.81|4432.81|4432.81|4432.81|4432.81|0
1623418130000|2021-06-11 13:28:50|4432.9|4432.9|4432.84|4432.84|4432.99|4432.99|4432.84|4432.84|0
1623418150000|2021-06-11 13:29:10|4433.14|4433.14|4432.84|4432.84|4433.14|4433.14|4432.84|4432.84|0
1623418160000|2021-06-11 13:29:20|4433.14|4433.14|4433.14|4433.14|4433.14|4433.14|4433.14|4433.14|0
1623418180000|2021-06-11 13:29:40|4433.05|4433.05|4433.14|4433.14|4433.14|4433.14|4433.05|4433.05|0
1623418190000|2021-06-11 13:29:50|4432.91|4432.91|4432.91|4432.91|4433.21|4433.21|4432.91|4432.91|0
1623418200000|2021-06-11 13:30:00|4433.21|4433.21|4434.56|4434.56|4434.56|4434.56|4432.82|4432.82|0
1623418210000|2021-06-11 13:30:10|4434.42|4434.42|4434.12|4434.12|4434.42|4434.42|4433.51|4433.51|0
1623418220000|2021-06-11 13:30:20|4434.23|4434.23|4434.23|4434.23|4434.23|4434.23|4434.23|4434.23|0
1623418230000|2021-06-11 13:30:30|4434.14|4434.14|4434.14|4434.14|4434.14|4434.14|4434.14|4434.14|0
1623418250000|2021-06-11 13:30:50|4434.44|4434.44|4434.44|4434.44|4434.44|4434.44|4434.14|4434.14|0
1623418260000|2021-06-11 13:31:00|4433.84|4433.84|4433.84|4433.84|4433.84|4433.84|4433.84|4433.84|0
1623418270000|2021-06-11 13:31:10|4433.69|4433.69|4433.99|4433.99|4433.99|4433.99|4433.69|4433.69|0
1623418280000|2021-06-11 13:31:20|4433.84|4433.84|4433.24|4433.24|4433.84|4433.84|4432.94|4432.94|0
1623418290000|2021-06-11 13:31:30|4433.54|4433.54|4433.24|4433.24|4433.84|4433.84|4433.24|4433.24|0
1623418300000|2021-06-11 13:31:40|4432.89|4432.89|4432.8|4432.8|4432.92|4432.92|4432.8|4432.8|0
1623418310000|2021-06-11 13:31:50|4432.89|4432.89|4432.72|4432.72|4432.89|4432.89|4432.72|4432.72|0
1623418320000|2021-06-11 13:32:00|4432.63|4432.63|4431.8|4431.8|4432.68|4432.68|4431.8|4431.8|0
1623418330000|2021-06-11 13:32:10|4431.71|4431.71|4432.01|4432.01|4432.01|4432.01|4431.71|4431.71|0
1623418340000|2021-06-11 13:32:20|4432.1|4432.1|4431.62|4431.62|4432.1|4432.1|4431.62|4431.62|0
1623418350000|2021-06-11 13:32:30|4431.53|4431.53|4431.37|4431.37|4431.53|4431.53|4431.37|4431.37|0
1623418360000|2021-06-11 13:32:40|4431.07|4431.07|4430|4430|4431.1|4431.1|4430|4430|0
1623418370000|2021-06-11 13:32:50|4429.96|4429.96|4429.29|4429.29|4429.96|4429.96|4429.29|4429.29|0
1623418380000|2021-06-11 13:33:00|4429.32|4429.32|4429.97|4429.97|4429.97|4429.97|4429.32|4429.32|0
1623418400000|2021-06-11 13:33:20|4430|4430|4430|4430|4430|4430|4430|4430|0
1623418410000|2021-06-11 13:33:30|4430.45|4430.45|4430.66|4430.66|4430.75|4430.75|4430.45|4430.45|0
1623418420000|2021-06-11 13:33:40|4430.96|4430.96|4430.73|4430.73|4430.96|4430.96|4430.33|4430.33|0
1623418430000|2021-06-11 13:33:50|4430.58|4430.58|4430.58|4430.58|4430.58|4430.58|4430.58|4430.58|0
1623418440000|2021-06-11 13:34:00|4430.88|4430.88|4430.4|4430.4|4430.88|4430.88|4430.1|4430.1|0
1623418450000|2021-06-11 13:34:10|4430.49|4430.49|4430.58|4430.58|4430.58|4430.58|4430.49|4430.49|0
1623418460000|2021-06-11 13:34:20|4430.61|4430.61|4432.16|4432.16|4432.16|4432.16|4430.61|4430.61|0
1623418470000|2021-06-11 13:34:30|4432.2|4432.2|4432.59|4432.59|4432.59|4432.59|4432.2|4432.2|0
1623418480000|2021-06-11 13:34:40|4432.68|4432.68|4432.86|4432.86|4432.86|4432.86|4432.68|4432.68|0
1623418490000|2021-06-11 13:34:50|4432.56|4432.56|4432.56|4432.56|4432.56|4432.56|4432.26|4432.26|0
1623418500000|2021-06-11 13:35:00|4432.41|4432.41|4431.81|4431.81|4432.41|4432.41|4431.81|4431.81|0
1623418510000|2021-06-11 13:35:10|4431.9|4431.9|4431.3|4431.3|4431.96|4431.96|4431.3|4431.3|0
1623418520000|2021-06-11 13:35:20|4431.19|4431.19|4431.04|4431.04|4431.19|4431.19|4430.89|4430.89|0
1623418530000|2021-06-11 13:35:30|4430.44|4430.44|4430.44|4430.44|4430.74|4430.74|4430.44|4430.44|0
1623418540000|2021-06-11 13:35:40|4430.53|4430.53|4430.23|4430.23|4430.53|4430.53|4430.23|4430.23|0
1623418550000|2021-06-11 13:35:50|4430.29|4430.29|4431.01|4431.01|4431.01|4431.01|4430.29|4430.29|0
1623418560000|2021-06-11 13:36:00|4431.18|4431.18|4431.18|4431.18|4431.18|4431.18|4431.18|4431.18|0
1623418570000|2021-06-11 13:36:10|4431.24|4431.24|4431.12|4431.12|4431.24|4431.24|4431.12|4431.12|0
1623418580000|2021-06-11 13:36:20|4431.42|4431.42|4431.15|4431.15|4431.57|4431.57|4431.15|4431.15|0
1623418600000|2021-06-11 13:36:40|4431.45|4431.45|4431.75|4431.75|4431.75|4431.75|4431.45|4431.45|0
1623418610000|2021-06-11 13:36:50|4431.9|4431.9|4431.9|4431.9|4431.9|4431.9|4431.9|4431.9|0
1623418620000|2021-06-11 13:37:00|4431.88|4431.88|4430.93|4430.93|4431.88|4431.88|4430.78|4430.78|0
1623418630000|2021-06-11 13:37:10|4430.78|4430.78|4429.81|4429.81|4430.78|4430.78|4429.81|4429.81|0
1623418640000|2021-06-11 13:37:20|4429.66|4429.66|4429.8|4429.8|4429.8|4429.8|4429.66|4429.66|0
1623418650000|2021-06-11 13:37:30|4429.5|4429.5|4429.5|4429.5|4429.5|4429.5|4429.5|4429.5|0
1623418660000|2021-06-11 13:37:40|4429.32|4429.32|4429.99|4429.99|4430.1|4430.1|4429.29|4429.29|0
1623418670000|2021-06-11 13:37:50|4429.68|4429.68|4429.39|4429.39|4429.68|4429.68|4429.39|4429.39|0
1623418680000|2021-06-11 13:38:00|4429.3|4429.3|4429.24|4429.24|4429.3|4429.3|4429.09|4429.09|0
1623418690000|2021-06-11 13:38:10|4429.54|4429.54|4429.54|4429.54|4429.54|4429.54|4429.54|4429.54|0
1623418700000|2021-06-11 13:38:20|4429.45|4429.45|4429.45|4429.45|4429.45|4429.45|4429.45|4429.45|0
1623418720000|2021-06-11 13:38:40|4429.75|4429.75|4429.43|4429.43|4429.75|4429.75|4429.43|4429.43|0
1623418730000|2021-06-11 13:38:50|4429.13|4429.13|4428.98|4428.98|4429.13|4429.13|4428.98|4428.98|0
1623418740000|2021-06-11 13:39:00|4429.58|4429.58|4429.58|4429.58|4429.58|4429.58|4429.58|4429.58|0
1623418750000|2021-06-11 13:39:10|4429.43|4429.43|4430.18|4430.18|4430.48|4430.48|4429.43|4429.43|0
1623418770000|2021-06-11 13:39:30|4430.48|4430.48|4430.93|4430.93|4430.93|4430.93|4430.48|4430.48|0
1623418790000|2021-06-11 13:39:50|4430.95|4430.95|4430.84|4430.84|4430.95|4430.95|4430.84|4430.84|0
1623418800000|2021-06-11 13:40:00|4430.81|4430.81|4430.51|4430.51|4431.11|4431.11|4430.51|4430.51|0
1623418810000|2021-06-11 13:40:10|4430.21|4430.21|4430.38|4430.38|4430.38|4430.38|4430.21|4430.21|0
1623418820000|2021-06-11 13:40:20|4430.08|4430.08|4430.38|4430.38|4430.38|4430.38|4430.08|4430.08|0
1623418830000|2021-06-11 13:40:30|4430.47|4430.47|4431.4|4431.4|4431.4|4431.4|4430.47|4430.47|0
1623418850000|2021-06-11 13:40:50|4431.51|4431.51|4431.36|4431.36|4431.51|4431.51|4431.36|4431.36|0
1623418860000|2021-06-11 13:41:00|4431.3|4431.3|4431.3|4431.3|4431.3|4431.3|4431.3|4431.3|0
1623418870000|2021-06-11 13:41:10|4431.19|4431.19|4430.87|4430.87|4431.19|4431.19|4430.87|4430.87|0
1623418880000|2021-06-11 13:41:20|4430.77|4430.77|4430.77|4430.77|4430.77|4430.77|4430.77|4430.77|0
1623418900000|2021-06-11 13:41:40|4430.47|4430.47|4430.47|4430.47|4430.47|4430.47|4430.47|4430.47|0
1623418910000|2021-06-11 13:41:50|4430.41|4430.41|4430.56|4430.56|4430.56|4430.56|4430.41|4430.41|0
1623418930000|2021-06-11 13:42:10|4430.26|4430.26|4430.26|4430.26|4430.26|4430.26|4430.26|4430.26|0
1623418940000|2021-06-11 13:42:20|4430.32|4430.32|4430.78|4430.78|4430.78|4430.78|4430.32|4430.32|0
1623418950000|2021-06-11 13:42:30|4430.93|4430.93|4431.53|4431.53|4431.53|4431.53|4430.93|4430.93|0
1623418960000|2021-06-11 13:42:40|4431.7|4431.7|4432.09|4432.09|4432.09|4432.09|4431.7|4431.7|0
1623418970000|2021-06-11 13:42:50|4432.07|4432.07|4432.52|4432.52|4432.67|4432.67|4432.07|4432.07|0
1623418980000|2021-06-11 13:43:00|4432.82|4432.82|4432.84|4432.84|4432.84|4432.84|4432.82|4432.82|0
1623418990000|2021-06-11 13:43:10|4432.87|4432.87|4432.87|4432.87|4432.87|4432.87|4432.87|4432.87|0
1623419010000|2021-06-11 13:43:30|4433.02|4433.02|4433.08|4433.08|4433.08|4433.08|4433.02|4433.02|0
1623419030000|2021-06-11 13:43:50|4433.17|4433.17|4433.17|4433.17|4433.17|4433.17|4433.17|4433.17|0
1623419040000|2021-06-11 13:44:00|4433.47|4433.47|4433.65|4433.65|4433.65|4433.65|4433.35|4433.35|0
1623419050000|2021-06-11 13:44:10|4433.35|4433.35|4433.05|4433.05|4433.35|4433.35|4433.05|4433.05|0
1623419060000|2021-06-11 13:44:20|4433.01|4433.01|4432.85|4432.85|4433.09|4433.09|4432.79|4432.79|0
1623419090000|2021-06-11 13:44:50|4432.96|4432.96|4432.96|4432.96|4432.96|4432.96|4432.96|4432.96|0
1623419110000|2021-06-11 13:45:10|4432.36|4432.36|4432.66|4432.66|4432.66|4432.66|4432.36|4432.36|0
1623419120000|2021-06-11 13:45:20|4432.96|4432.96|4432.96|4432.96|4432.96|4432.96|4432.96|4432.96|0
1623419130000|2021-06-11 13:45:30|4432.81|4432.81|4433.41|4433.41|4433.41|4433.41|4432.81|4432.81|0
1623419150000|2021-06-11 13:45:50|4433.45|4433.45|4433.45|4433.45|4433.45|4433.45|4433.45|4433.45|0
1623419160000|2021-06-11 13:46:00|4433.38|4433.38|4433.32|4433.32|4433.38|4433.38|4433.32|4433.32|0
1623419170000|2021-06-11 13:46:10|4433.43|4433.43|4433.34|4433.34|4433.43|4433.43|4433.34|4433.34|0
1623419180000|2021-06-11 13:46:20|4433.04|4433.04|4432.74|4432.74|4433.04|4433.04|4432.74|4432.74|0
1623419190000|2021-06-11 13:46:30|4433.04|4433.04|4433.1|4433.1|4433.1|4433.1|4433.04|4433.04|0
1623419210000|2021-06-11 13:46:50|4433.08|4433.08|4433.1|4433.1|4433.1|4433.1|4433.08|4433.08|0
1623419220000|2021-06-11 13:47:00|4433.06|4433.06|4433.06|4433.06|4433.06|4433.06|4433.02|4433.02|0
1623419230000|2021-06-11 13:47:10|4432.88|4432.88|4433.58|4433.58|4433.58|4433.58|4432.83|4432.83|0
1623419240000|2021-06-11 13:47:20|4433.6|4433.6|4433.88|4433.88|4433.88|4433.88|4433.58|4433.58|0
1623419250000|2021-06-11 13:47:30|4434.03|4434.03|4434.44|4434.44|4434.44|4434.44|4434.03|4434.03|0
1623419260000|2021-06-11 13:47:40|4434.48|4434.48|4434.48|4434.48|4434.48|4434.48|4434.48|4434.48|0
1623419270000|2021-06-11 13:47:50|4434.68|4434.68|4434.58|4434.58|4435.13|4435.13|4434.53|4434.53|0
1623419280000|2021-06-11 13:48:00|4434.62|4434.62|4435.02|4435.02|4435.02|4435.02|4434.42|4434.42|0
1623419290000|2021-06-11 13:48:10|4434.72|4434.72|4434.72|4434.72|4434.72|4434.72|4434.72|4434.72|0
1623419300000|2021-06-11 13:48:20|4434.76|4434.76|4435.01|4435.01|4435.06|4435.06|4434.76|4434.76|0
1623419320000|2021-06-11 13:48:40|4435.12|4435.12|4435.12|4435.12|4435.12|4435.12|4435.12|4435.12|0
1623419330000|2021-06-11 13:48:50|4434.82|4434.82|4434.73|4434.73|4434.82|4434.82|4434.73|4434.73|0
1623419340000|2021-06-11 13:49:00|4434.64|4434.64|4435.12|4435.12|4435.12|4435.12|4434.64|4434.64|0
1623419350000|2021-06-11 13:49:10|4435.42|4435.42|4434.94|4434.94|4435.42|4435.42|4434.94|4434.94|0
1623419360000|2021-06-11 13:49:20|4435.09|4435.09|4435.09|4435.09|4435.09|4435.09|4435.09|4435.09|0
1623419370000|2021-06-11 13:49:30|4435.69|4435.69|4434.76|4434.76|4435.69|4435.69|4434.76|4434.76|0
1623419380000|2021-06-11 13:49:40|4435.06|4435.06|4435.06|4435.06|4435.06|4435.06|4435.06|4435.06|0
1623419390000|2021-06-11 13:49:50|4435.36|4435.36|4435.36|4435.36|4435.36|4435.36|4435.36|4435.36|0
1623419400000|2021-06-11 13:50:00|4435.18|4435.18|4435.18|4435.18|4435.18|4435.18|4435.18|4435.18|0
1623419410000|2021-06-11 13:50:10|4434.88|4434.88|4434.58|4434.58|4434.88|4434.88|4434.58|4434.58|0
1623419420000|2021-06-11 13:50:20|4434.47|4434.47|4434.58|4434.58|4434.58|4434.58|4434.43|4434.43|0
1623419430000|2021-06-11 13:50:30|4434.56|4434.56|4434.3|4434.3|4434.56|4434.56|4434.3|4434.3|0
1623419440000|2021-06-11 13:50:40|4434|4434|4434.15|4434.15|4434.15|4434.15|4433.85|4433.85|0
1623419450000|2021-06-11 13:50:50|4434.06|4434.06|4434.06|4434.06|4434.06|4434.06|4434.06|4434.06|0
1623419460000|2021-06-11 13:51:00|4433.91|4433.91|4434.17|4434.17|4434.17|4434.17|4433.91|4433.91|0
1623419470000|2021-06-11 13:51:10|4433.27|4433.27|4433.17|4433.17|4433.27|4433.27|4433.1|4433.1|0
1623419490000|2021-06-11 13:51:30|4433.47|4433.47|4433.77|4433.77|4433.77|4433.77|4433.47|4433.47|0
1623419500000|2021-06-11 13:51:40|4433.86|4433.86|4433.79|4433.79|4433.86|4433.86|4433.79|4433.79|0
1623419510000|2021-06-11 13:51:50|4433.73|4433.73|4433.73|4433.73|4433.73|4433.73|4433.73|4433.73|0
1623419520000|2021-06-11 13:52:00|4433.84|4433.84|4434.11|4434.11|4434.17|4434.17|4433.84|4433.84|0
1623419530000|2021-06-11 13:52:10|4433.92|4433.92|4433.92|4433.92|4433.92|4433.92|4433.92|4433.92|0
1623419540000|2021-06-11 13:52:20|4433.88|4433.88|4433.88|4433.88|4433.88|4433.88|4433.88|4433.88|0
1623419550000|2021-06-11 13:52:30|4433.74|4433.74|4433.74|4433.74|4433.74|4433.74|4433.74|4433.74|0
1623419560000|2021-06-11 13:52:40|4433.83|4433.83|4433.83|4433.83|4433.83|4433.83|4433.83|4433.83|0
1623419570000|2021-06-11 13:52:50|4434.13|4434.13|4434.13|4434.13|4434.13|4434.13|4434.13|4434.13|0
1623419580000|2021-06-11 13:53:00|4434.43|4434.43|4434.43|4434.43|4434.43|4434.43|4434.43|4434.43|0
1623419590000|2021-06-11 13:53:10|4434.48|4434.48|4434.11|4434.11|4434.48|4434.48|4434.11|4434.11|0
1623419600000|2021-06-11 13:53:20|4433.81|4433.81|4433.81|4433.81|4433.81|4433.81|4433.81|4433.81|0
1623419610000|2021-06-11 13:53:30|4433.52|4433.52|4433.22|4433.22|4433.52|4433.52|4433.22|4433.22|0
1623419640000|2021-06-11 13:54:00|4433.18|4433.18|4433.18|4433.18|4433.18|4433.18|4433.18|4433.18|0
1623419650000|2021-06-11 13:54:10|4433.35|4433.35|4433.48|4433.48|4433.48|4433.48|4433.18|4433.18|0
1623419660000|2021-06-11 13:54:20|4433.78|4433.78|4433.37|4433.37|4433.78|4433.78|4433.37|4433.37|0
1623419680000|2021-06-11 13:54:40|4433.34|4433.34|4433.39|4433.39|4433.39|4433.39|4433.34|4433.34|0
1623419690000|2021-06-11 13:54:50|4433.28|4433.28|4433.28|4433.28|4433.28|4433.28|4433.28|4433.28|0
1623419700000|2021-06-11 13:55:00|4433.13|4433.13|4432.89|4432.89|4433.13|4433.13|4432.83|4432.83|0
1623419710000|2021-06-11 13:55:10|4432.74|4432.74|4432.74|4432.74|4432.74|4432.74|4432.74|4432.74|0
1623419720000|2021-06-11 13:55:20|4432.85|4432.85|4432.85|4432.85|4432.85|4432.85|4432.85|4432.85|0
1623419730000|2021-06-11 13:55:30|4432.88|4432.88|4433.2|4433.2|4433.2|4433.2|4432.88|4432.88|0
1623419740000|2021-06-11 13:55:40|4433.05|4433.05|4433.82|4433.82|4433.82|4433.82|4433.05|4433.05|0
1623419750000|2021-06-11 13:55:50|4433.77|4433.77|4433.56|4433.56|4433.77|4433.77|4433.56|4433.56|0
1623419760000|2021-06-11 13:56:00|4433.45|4433.45|4433.39|4433.39|4433.45|4433.45|4433.39|4433.39|0
1623419770000|2021-06-11 13:56:10|4433.34|4433.34|4433.29|4433.29|4433.34|4433.34|4433.29|4433.29|0
1623419790000|2021-06-11 13:56:30|4432.99|4432.99|4433.37|4433.37|4433.37|4433.37|4432.99|4432.99|0
1623419800000|2021-06-11 13:56:40|4433.46|4433.46|4433.55|4433.55|4433.55|4433.55|4433.46|4433.46|0
1623419810000|2021-06-11 13:56:50|4433.66|4433.66|4433.64|4433.64|4433.66|4433.66|4433.64|4433.64|0
1623419820000|2021-06-11 13:57:00|4433.73|4433.73|4433.73|4433.73|4433.73|4433.73|4433.73|4433.73|0
1623419830000|2021-06-11 13:57:10|4433.61|4433.61|4433.31|4433.31|4433.61|4433.61|4433.31|4433.31|0
1623419840000|2021-06-11 13:57:20|4433.43|4433.43|4432.53|4432.53|4433.43|4433.43|4432.53|4432.53|0
1623419850000|2021-06-11 13:57:30|4432.47|4432.47|4431.96|4431.96|4432.47|4432.47|4431.96|4431.96|0
1623419860000|2021-06-11 13:57:40|4431.66|4431.66|4431.99|4431.99|4431.99|4431.99|4431.57|4431.57|0
1623419870000|2021-06-11 13:57:50|4431.97|4431.97|4432|4432|4432|4432|4431.97|4431.97|0
1623419920000|2021-06-11 13:58:40|4431.91|4431.91|4431.91|4431.91|4431.91|4431.91|4431.91|4431.91|0
1623419940000|2021-06-11 13:59:00|4432.03|4432.03|4432.03|4432.03|4432.03|4432.03|4432.03|4432.03|0
1623419960000|2021-06-11 13:59:20|4432.09|4432.09|4432.09|4432.09|4432.09|4432.09|4432.09|4432.09|0
1623419970000|2021-06-11 13:59:30|4431.79|4431.79|4432.24|4432.24|4432.24|4432.24|4431.79|4431.79|0
1623419990000|2021-06-11 13:59:50|4432.33|4432.33|4432.63|4432.63|4432.63|4432.63|4432.33|4432.33|0
1623420000000|2021-06-11 14:00:00|4433.11|4433.11|4433.3|4433.3|4433.3|4433.3|4433.11|4433.11|0
1623420010000|2021-06-11 14:00:10|4434.2|4434.2|4433.9|4433.9|4434.2|4434.2|4433.9|4433.9|0
1623420020000|2021-06-11 14:00:20|4433.96|4433.96|4435.01|4435.01|4435.01|4435.01|4433.96|4433.96|0
1623420030000|2021-06-11 14:00:30|4435.05|4435.05|4434.45|4434.45|4435.05|4435.05|4434.45|4434.45|0
1623420040000|2021-06-11 14:00:40|4434.5|4434.5|4434.5|4434.5|4434.5|4434.5|4434.5|4434.5|0
1623420050000|2021-06-11 14:00:50|4434.33|4434.33|4434.42|4434.42|4434.42|4434.42|4434.33|4434.33|0
1623420060000|2021-06-11 14:01:00|4434.72|4434.72|4434.44|4434.44|4434.78|4434.78|4434.44|4434.44|0
1623420070000|2021-06-11 14:01:10|4434.14|4434.14|4433.99|4433.99|4434.14|4434.14|4433.99|4433.99|0
1623420080000|2021-06-11 14:01:20|4433.9|4433.9|4433.9|4433.9|4433.9|4433.9|4433.9|4433.9|0
1623420090000|2021-06-11 14:01:30|4433.76|4433.76|4433.76|4433.76|4433.76|4433.76|4433.46|4433.46|0
1623420110000|2021-06-11 14:01:50|4433.91|4433.91|4433.91|4433.91|4433.91|4433.91|4433.91|4433.91|0
1623420120000|2021-06-11 14:02:00|4434.21|4434.21|4434.29|4434.29|4434.29|4434.29|4434.12|4434.12|0
1623420130000|2021-06-11 14:02:10|4434.44|4434.44|4435.09|4435.09|4435.09|4435.09|4434.44|4434.44|0
1623420140000|2021-06-11 14:02:20|4435.14|4435.14|4434.69|4434.69|4435.14|4435.14|4434.69|4434.69|0
1623420170000|2021-06-11 14:02:50|4434.86|4434.86|4435.1|4435.1|4435.1|4435.1|4434.86|4434.86|0
1623420200000|2021-06-11 14:03:20|4435.01|4435.01|4435.01|4435.01|4435.01|4435.01|4435.01|4435.01|0
1623420210000|2021-06-11 14:03:30|4434.86|4434.86|4435.01|4435.01|4435.01|4435.01|4434.86|4434.86|0
1623420220000|2021-06-11 14:03:40|4435.04|4435.04|4435.04|4435.04|4435.04|4435.04|4435.04|4435.04|0
1623420230000|2021-06-11 14:03:50|4435.34|4435.34|4435.34|4435.34|4435.34|4435.34|4435.04|4435.04|0
1623420240000|2021-06-11 14:04:00|4435.63|4435.63|4435.63|4435.63|4435.63|4435.63|4435.63|4435.63|0
1623420250000|2021-06-11 14:04:10|4435.49|4435.49|4434.9|4434.9|4435.49|4435.49|4434.9|4434.9|0
1623420270000|2021-06-11 14:04:30|4434.78|4434.78|4434.48|4434.48|4434.78|4434.78|4434.48|4434.48|0
1623420280000|2021-06-11 14:04:40|4434.78|4434.78|4434.78|4434.78|4434.78|4434.78|4434.78|4434.78|0
1623420290000|2021-06-11 14:04:50|4434.76|4434.76|4434.46|4434.46|4434.76|4434.76|4434.46|4434.46|0
1623420300000|2021-06-11 14:05:00|4434.49|4434.49|4434.55|4434.55|4434.55|4434.55|4434.25|4434.25|0
1623420310000|2021-06-11 14:05:10|4434.85|4434.85|4435.1|4435.1|4435.15|4435.15|4434.85|4434.85|0
1623420320000|2021-06-11 14:05:20|4435.06|4435.06|4434.61|4434.61|4435.06|4435.06|4434.61|4434.61|0
1623420340000|2021-06-11 14:05:40|4434.55|4434.55|4434.94|4434.94|4434.94|4434.94|4434.55|4434.55|0
1623420350000|2021-06-11 14:05:50|4434.91|4434.91|4435.21|4435.21|4435.32|4435.32|4434.91|4434.91|0
1623420360000|2021-06-11 14:06:00|4435.12|4435.12|4435.13|4435.13|4435.16|4435.16|4435.1|4435.1|0
1623420370000|2021-06-11 14:06:10|4435.04|4435.04|4435.93|4435.93|4436.08|4436.08|4435.04|4435.04|0
1623420380000|2021-06-11 14:06:20|4436.08|4436.08|4436.08|4436.08|4436.08|4436.08|4436.08|4436.08|0
1623420400000|2021-06-11 14:06:40|4435.93|4435.93|4436.06|4436.06|4436.08|4436.08|4435.93|4435.93|0
1623420410000|2021-06-11 14:06:50|4436.21|4436.21|4437.26|4437.26|4437.26|4437.26|4436.21|4436.21|0
1623420420000|2021-06-11 14:07:00|4437.28|4437.28|4437.42|4437.42|4437.42|4437.42|4437.28|4437.28|0
1623420430000|2021-06-11 14:07:10|4437.33|4437.33|4437.24|4437.24|4437.33|4437.33|4437.24|4437.24|0
1623420440000|2021-06-11 14:07:20|4436.94|4436.94|4436.68|4436.68|4436.94|4436.94|4436.68|4436.68|0
1623420460000|2021-06-11 14:07:40|4437.12|4437.12|4437.46|4437.46|4437.46|4437.46|4437.12|4437.12|0
1623420470000|2021-06-11 14:07:50|4437.01|4437.01|4437.07|4437.07|4437.07|4437.07|4437.01|4437.01|0
1623420480000|2021-06-11 14:08:00|4436.77|4436.77|4436.71|4436.71|4436.86|4436.86|4436.26|4436.26|0
1623420490000|2021-06-11 14:08:10|4436.41|4436.41|4436.43|4436.43|4436.43|4436.43|4436.41|4436.41|0
1623420500000|2021-06-11 14:08:20|4436.49|4436.49|4436.49|4436.49|4436.49|4436.49|4436.49|4436.49|0
1623420510000|2021-06-11 14:08:30|4435.89|4435.89|4435.71|4435.71|4435.89|4435.89|4435.71|4435.71|0
1623420520000|2021-06-11 14:08:40|4435.41|4435.41|4435.37|4435.37|4435.71|4435.71|4435.32|4435.32|0
1623420530000|2021-06-11 14:08:50|4435.07|4435.07|4435.23|4435.23|4435.23|4435.23|4434.92|4434.92|0
1623420540000|2021-06-11 14:09:00|4435.08|4435.08|4435.08|4435.08|4435.08|4435.08|4435.08|4435.08|0
1623420550000|2021-06-11 14:09:10|4434.78|4434.78|4434.78|4434.78|4434.78|4434.78|4434.78|4434.78|0
1623420580000|2021-06-11 14:09:40|4435.08|4435.08|4435.38|4435.38|4435.38|4435.38|4435.08|4435.08|0
1623420600000|2021-06-11 14:10:00|4435.23|4435.23|4435.29|4435.29|4435.29|4435.29|4435.23|4435.23|0
1623420610000|2021-06-11 14:10:10|4434.98|4434.98|4434.5|4434.5|4434.98|4434.98|4434.5|4434.5|0
1623420630000|2021-06-11 14:10:30|4434.47|4434.47|4434.31|4434.31|4434.47|4434.47|4434.31|4434.31|0
1623420640000|2021-06-11 14:10:40|4434.37|4434.37|4434.52|4434.52|4434.52|4434.52|4434.37|4434.37|0
1623420650000|2021-06-11 14:10:50|4434.82|4434.82|4435.12|4435.12|4435.12|4435.12|4434.82|4434.82|0
1623420660000|2021-06-11 14:11:00|4435.27|4435.27|4435.27|4435.27|4435.27|4435.27|4435.27|4435.27|0
1623420680000|2021-06-11 14:11:20|4435.36|4435.36|4435.27|4435.27|4435.36|4435.36|4435.27|4435.27|0
1623420690000|2021-06-11 14:11:30|4435.38|4435.38|4435.29|4435.29|4435.59|4435.59|4435.29|4435.29|0
1623420700000|2021-06-11 14:11:40|4435.14|4435.14|4435.29|4435.29|4435.59|4435.59|4435.14|4435.14|0
1623420710000|2021-06-11 14:11:50|4435.89|4435.89|4436.03|4436.03|4436.03|4436.03|4435.89|4435.89|0
1623420720000|2021-06-11 14:12:00|4436.34|4436.34|4436.73|4436.73|4436.73|4436.73|4436.28|4436.28|0
1623420730000|2021-06-11 14:12:10|4436.78|4436.78|4436.48|4436.48|4436.78|4436.78|4436.48|4436.48|0
1623420740000|2021-06-11 14:12:20|4436.54|4436.54|4436.54|4436.54|4436.54|4436.54|4436.54|4436.54|0
1623420750000|2021-06-11 14:12:30|4436.43|4436.43|4436.39|4436.39|4436.54|4436.54|4436.39|4436.39|0
1623420760000|2021-06-11 14:12:40|4436.09|4436.09|4436.09|4436.09|4436.09|4436.09|4436.09|4436.09|0
1623420790000|2021-06-11 14:13:10|4435.79|4435.79|4435.4|4435.4|4435.79|4435.79|4435.4|4435.4|0
1623420810000|2021-06-11 14:13:30|4435.38|4435.38|4435.08|4435.08|4435.38|4435.38|4435.08|4435.08|0
1623420820000|2021-06-11 14:13:40|4434.93|4434.93|4434.93|4434.93|4434.93|4434.93|4434.93|4434.93|0
1623420840000|2021-06-11 14:14:00|4434.82|4434.82|4434.52|4434.52|4434.82|4434.82|4434.52|4434.52|0
1623420850000|2021-06-11 14:14:10|4434.37|4434.37|4434.46|4434.46|4434.46|4434.46|4434.37|4434.37|0
1623420860000|2021-06-11 14:14:20|4434.57|4434.57|4434.57|4434.57|4434.57|4434.57|4434.57|4434.57|0
1623420880000|2021-06-11 14:14:40|4434.42|4434.42|4434.42|4434.42|4434.42|4434.42|4434.42|4434.42|0
1623420910000|2021-06-11 14:15:10|4434.12|4434.12|4434.09|4434.09|4434.18|4434.18|4434.09|4434.09|0
1623420920000|2021-06-11 14:15:20|4433.98|4433.98|4433.92|4433.92|4433.98|4433.98|4433.92|4433.92|0
1623420930000|2021-06-11 14:15:30|4434.07|4434.07|4433.95|4433.95|4434.07|4434.07|4433.95|4433.95|0
1623420950000|2021-06-11 14:15:50|4433.97|4433.97|4433.97|4433.97|4433.97|4433.97|4433.97|4433.97|0
1623420960000|2021-06-11 14:16:00|4434.27|4434.27|4434.39|4434.39|4434.39|4434.39|4434.27|4434.27|0
1623420970000|2021-06-11 14:16:10|4434.45|4434.45|4434.45|4434.45|4434.45|4434.45|4434.45|4434.45|0
1623420980000|2021-06-11 14:16:20|4434.41|4434.41|4434.45|4434.45|4434.45|4434.45|4434.41|4434.41|0
1623421000000|2021-06-11 14:16:40|4434.3|4434.3|4434.3|4434.3|4434.3|4434.3|4434.3|4434.3|0
1623421010000|2021-06-11 14:16:50|4434.6|4434.6|4434.41|4434.41|4434.71|4434.71|4434.41|4434.41|0
1623421020000|2021-06-11 14:17:00|4434.44|4434.44|4434.44|4434.44|4434.44|4434.44|4434.44|4434.44|0
1623421030000|2021-06-11 14:17:10|4434.29|4434.29|4434.29|4434.29|4434.29|4434.29|4434.29|4434.29|0
1623421050000|2021-06-11 14:17:30|4434.14|4434.14|4434.14|4434.14|4434.14|4434.14|4434.14|4434.14|0
1623421060000|2021-06-11 14:17:40|4433.99|4433.99|4433.84|4433.84|4433.99|4433.99|4433.84|4433.84|0
1623421070000|2021-06-11 14:17:50|4433.9|4433.9|4433.9|4433.9|4433.9|4433.9|4433.9|4433.9|0
1623421080000|2021-06-11 14:18:00|4433.93|4433.93|4433.78|4433.78|4433.93|4433.93|4433.78|4433.78|0
1623421090000|2021-06-11 14:18:10|4433.48|4433.48|4434.53|4434.53|4434.53|4434.53|4433.48|4433.48|0
1623421110000|2021-06-11 14:18:30|4434.23|4434.23|4434.23|4434.23|4434.23|4434.23|4434.23|4434.23|0
1623421120000|2021-06-11 14:18:40|4434.34|4434.34|4434.34|4434.34|4434.34|4434.34|4434.34|4434.34|0
1623421130000|2021-06-11 14:18:50|4434.23|4434.23|4434.28|4434.28|4434.28|4434.28|4434.23|4434.23|0
1623421140000|2021-06-11 14:19:00|4433.98|4433.98|4433.98|4433.98|4433.98|4433.98|4433.98|4433.98|0
1623421150000|2021-06-11 14:19:10|4433.68|4433.68|4432.78|4432.78|4433.68|4433.68|4432.78|4432.78|0
1623421170000|2021-06-11 14:19:30|4432.76|4432.76|4432.76|4432.76|4432.76|4432.76|4432.76|4432.76|0
1623421180000|2021-06-11 14:19:40|4432.78|4432.78|4432.72|4432.72|4432.78|4432.78|4432.63|4432.63|0
1623421200000|2021-06-11 14:20:00|4432.63|4432.63|4432.81|4432.81|4432.81|4432.81|4432.63|4432.63|0
1623421210000|2021-06-11 14:20:10|4432.84|4432.84|4432.84|4432.84|4432.84|4432.84|4432.84|4432.84|0
1623421220000|2021-06-11 14:20:20|4432.69|4432.69|4432.69|4432.69|4432.69|4432.69|4432.69|4432.69|0
1623421250000|2021-06-11 14:20:50|4432.87|4432.87|4432.96|4432.96|4432.96|4432.96|4432.87|4432.87|0
1623421270000|2021-06-11 14:21:10|4433.05|4433.05|4433.15|4433.15|4433.2|4433.2|4433.05|4433.05|0
1623421280000|2021-06-11 14:21:20|4433.13|4433.13|4432.98|4432.98|4433.13|4433.13|4432.98|4432.98|0
1623421290000|2021-06-11 14:21:30|4432.68|4432.68|4432.7|4432.7|4432.7|4432.7|4432.65|4432.65|0
1623421300000|2021-06-11 14:21:40|4432.74|4432.74|4432.83|4432.83|4432.83|4432.83|4432.74|4432.74|0
1623421310000|2021-06-11 14:21:50|4432.81|4432.81|4432.78|4432.78|4432.81|4432.81|4432.78|4432.78|0
1623421320000|2021-06-11 14:22:00|4432.75|4432.75|4432.75|4432.75|4432.75|4432.75|4432.75|4432.75|0
1623421330000|2021-06-11 14:22:10|4432.81|4432.81|4432.81|4432.81|4432.81|4432.81|4432.81|4432.81|0
1623421340000|2021-06-11 14:22:20|4432.84|4432.84|4432.54|4432.54|4432.84|4432.84|4432.54|4432.54|0
1623421350000|2021-06-11 14:22:30|4432.36|4432.36|4432.49|4432.49|4432.49|4432.49|4432.31|4432.31|0
1623421360000|2021-06-11 14:22:40|4432.79|4432.79|4432.68|4432.68|4432.79|4432.79|4432.68|4432.68|0
1623421370000|2021-06-11 14:22:50|4432.5|4432.5|4432.44|4432.44|4432.59|4432.59|4432.44|4432.44|0
1623421390000|2021-06-11 14:23:10|4432.53|4432.53|4432.53|4432.53|4432.53|4432.53|4432.53|4432.53|0
1623421400000|2021-06-11 14:23:20|4432.49|4432.49|4432.48|4432.48|4432.49|4432.49|4432.45|4432.45|0
1623421410000|2021-06-11 14:23:30|4432.42|4432.42|4432.42|4432.42|4432.42|4432.42|4432.42|4432.42|0
1623421420000|2021-06-11 14:23:40|4432.37|4432.37|4432.37|4432.37|4432.37|4432.37|4432.07|4432.07|0
1623421430000|2021-06-11 14:23:50|4432.35|4432.35|4432.35|4432.35|4432.35|4432.35|4432.35|4432.35|0
1623421440000|2021-06-11 14:24:00|4432.05|4432.05|4432.05|4432.05|4432.05|4432.05|4432.05|4432.05|0
1623421450000|2021-06-11 14:24:10|4432.1|4432.1|4432.41|4432.41|4432.41|4432.41|4432.1|4432.1|0
1623421470000|2021-06-11 14:24:30|4432.71|4432.71|4432.48|4432.48|4432.71|4432.71|4432.48|4432.48|0
1623421480000|2021-06-11 14:24:40|4432.77|4432.77|4432.77|4432.77|4432.77|4432.77|4432.77|4432.77|0
1623421500000|2021-06-11 14:25:00|4432.47|4432.47|4433.22|4433.22|4433.22|4433.22|4432.44|4432.44|0
1623421510000|2021-06-11 14:25:10|4433.52|4433.52|4433.52|4433.52|4433.52|4433.52|4433.52|4433.52|0
1623421530000|2021-06-11 14:25:30|4433.22|4433.22|4433.07|4433.07|4433.22|4433.22|4433.07|4433.07|0
1623421540000|2021-06-11 14:25:40|4433.13|4433.13|4433.13|4433.13|4433.13|4433.13|4433.13|4433.13|0
1623421550000|2021-06-11 14:25:50|4433.19|4433.19|4433.16|4433.16|4433.19|4433.19|4433.16|4433.16|0
1623421570000|2021-06-11 14:26:10|4433.09|4433.09|4433.09|4433.09|4433.09|4433.09|4433.09|4433.09|0
1623421580000|2021-06-11 14:26:20|4433.05|4433.05|4432.96|4432.96|4433.05|4433.05|4432.96|4432.96|0
1623421600000|2021-06-11 14:26:40|4432.93|4432.93|4433.19|4433.19|4433.19|4433.19|4432.89|4432.89|0
1623421610000|2021-06-11 14:26:50|4433.3|4433.3|4433.26|4433.26|4433.3|4433.3|4433.26|4433.26|0
1623421620000|2021-06-11 14:27:00|4433.17|4433.17|4433.38|4433.38|4433.38|4433.38|4433.17|4433.17|0
1623421630000|2021-06-11 14:27:10|4433.68|4433.68|4433.74|4433.74|4433.74|4433.74|4433.68|4433.68|0
1623421640000|2021-06-11 14:27:20|4433.63|4433.63|4434.23|4434.23|4434.23|4434.23|4433.63|4433.63|0
1623421660000|2021-06-11 14:27:40|4434.83|4434.83|4434.37|4434.37|4434.83|4434.83|4434.23|4434.23|0
1623421670000|2021-06-11 14:27:50|4434.72|4434.72|4434.42|4434.42|4434.72|4434.72|4434.42|4434.42|0
1623421680000|2021-06-11 14:28:00|4433.82|4433.82|4433.58|4433.58|4433.88|4433.88|4433.58|4433.58|0
1623421690000|2021-06-11 14:28:10|4434.18|4434.18|4434.33|4434.33|4434.48|4434.48|4434.18|4434.18|0
1623421700000|2021-06-11 14:28:20|4434.27|4434.27|4433.67|4433.67|4434.27|4434.27|4433.67|4433.67|0
1623421710000|2021-06-11 14:28:30|4433.37|4433.37|4433.43|4433.43|4433.43|4433.43|4433.37|4433.37|0
1623421720000|2021-06-11 14:28:40|4433.13|4433.13|4433.17|4433.17|4433.17|4433.17|4433.13|4433.13|0
1623421750000|2021-06-11 14:29:10|4432.87|4432.87|4432.9|4432.9|4432.9|4432.9|4432.57|4432.57|0
1623421760000|2021-06-11 14:29:20|4432.95|4432.95|4432.95|4432.95|4432.95|4432.95|4432.95|4432.95|0
1623421770000|2021-06-11 14:29:30|4433.25|4433.25|4433.25|4433.25|4433.25|4433.25|4433.25|4433.25|0
1623421800000|2021-06-11 14:30:00|4433.2|4433.2|4432.8|4432.8|4433.25|4433.25|4432.8|4432.8|0
1623421810000|2021-06-11 14:30:10|4432.2|4432.2|4431.9|4431.9|4432.2|4432.2|4431.9|4431.9|0
1623421830000|2021-06-11 14:30:30|4432.2|4432.2|4431.73|4431.73|4432.2|4432.2|4431.73|4431.73|0
1623421840000|2021-06-11 14:30:40|4431.44|4431.44|4431.44|4431.44|4431.44|4431.44|4431.44|4431.44|0
1623421850000|2021-06-11 14:30:50|4431.78|4431.78|4432.37|4432.37|4432.37|4432.37|4431.78|4431.78|0
1623421860000|2021-06-11 14:31:00|4432.07|4432.07|4431.6|4431.6|4432.07|4432.07|4431.6|4431.6|0
1623421890000|2021-06-11 14:31:30|4431.51|4431.51|4431.6|4431.6|4431.6|4431.6|4431.51|4431.51|0
1623421900000|2021-06-11 14:31:40|4431.63|4431.63|4431.63|4431.63|4431.63|4431.63|4431.63|4431.63|0
1623421910000|2021-06-11 14:31:50|4431.22|4431.22|4431.43|4431.43|4431.43|4431.43|4431.13|4431.13|0
1623421920000|2021-06-11 14:32:00|4431.39|4431.39|4432.27|4432.27|4432.27|4432.27|4431.37|4431.37|0
1623421930000|2021-06-11 14:32:10|4432.42|4432.42|4432.39|4432.39|4432.42|4432.42|4432.39|4432.39|0
1623421960000|2021-06-11 14:32:40|4432.33|4432.33|4432.75|4432.75|4432.75|4432.75|4432.33|4432.33|0
1623421970000|2021-06-11 14:32:50|4432.73|4432.73|4432.37|4432.37|4432.73|4432.73|4432.37|4432.37|0
1623421980000|2021-06-11 14:33:00|4432.48|4432.48|4432.78|4432.78|4432.78|4432.78|4432.48|4432.48|0
1623421990000|2021-06-11 14:33:10|4432.18|4432.18|4432.18|4432.18|4432.18|4432.18|4431.88|4431.88|0
1623422010000|2021-06-11 14:33:30|4432.24|4432.24|4432.03|4432.03|4432.24|4432.24|4432.03|4432.03|0
1623422020000|2021-06-11 14:33:40|4431.97|4431.97|4431.86|4431.86|4431.97|4431.97|4431.56|4431.56|0
1623422040000|2021-06-11 14:34:00|4432.01|4432.01|4432.09|4432.09|4432.09|4432.09|4432.01|4432.01|0
1623422050000|2021-06-11 14:34:10|4432.18|4432.18|4432.18|4432.18|4432.18|4432.18|4432.18|4432.18|0
1623422060000|2021-06-11 14:34:20|4432.27|4432.27|4432.27|4432.27|4432.27|4432.27|4432.27|4432.27|0
1623422090000|2021-06-11 14:34:50|4431.97|4431.97|4431.67|4431.67|4431.97|4431.97|4431.67|4431.67|0
1623422100000|2021-06-11 14:35:00|4431.7|4431.7|4432.28|4432.28|4432.45|4432.45|4431.7|4431.7|0
1623422120000|2021-06-11 14:35:20|4432.13|4432.13|4431.23|4431.23|4432.13|4432.13|4431.23|4431.23|0
1623422130000|2021-06-11 14:35:30|4430.93|4430.93|4431.23|4431.23|4431.23|4431.23|4430.93|4430.93|0
1623422160000|2021-06-11 14:36:00|4431.53|4431.53|4431.53|4431.53|4431.53|4431.53|4431.53|4431.53|0
1623422170000|2021-06-11 14:36:10|4431.23|4431.23|4431.53|4431.53|4431.53|4431.53|4431.23|4431.23|0
1623422180000|2021-06-11 14:36:20|4431.23|4431.23|4431.23|4431.23|4431.23|4431.23|4431.23|4431.23|0
1623422190000|2021-06-11 14:36:30|4431.34|4431.34|4431.34|4431.34|4431.34|4431.34|4431.34|4431.34|0
1623422200000|2021-06-11 14:36:40|4431.4|4431.4|4431.49|4431.49|4431.49|4431.49|4431.4|4431.4|0
1623422210000|2021-06-11 14:36:50|4431.45|4431.45|4431.45|4431.45|4431.45|4431.45|4431.45|4431.45|0
1623422220000|2021-06-11 14:37:00|4431.75|4431.75|4431.69|4431.69|4431.75|4431.75|4431.69|4431.69|0
1623422230000|2021-06-11 14:37:10|4431.75|4431.75|4431.75|4431.75|4431.75|4431.75|4431.75|4431.75|0
1623422240000|2021-06-11 14:37:20|4432.05|4432.05|4432.05|4432.05|4432.05|4432.05|4432.05|4432.05|0
1623422250000|2021-06-11 14:37:30|4432.03|4432.03|4431.73|4431.73|4432.03|4432.03|4431.73|4431.73|0
1623422280000|2021-06-11 14:38:00|4432.03|4432.03|4432.03|4432.03|4432.03|4432.03|4432.03|4432.03|0
1623422310000|2021-06-11 14:38:30|4432.33|4432.33|4432.33|4432.33|4432.33|4432.33|4432.33|4432.33|0
1623422340000|2021-06-11 14:39:00|4432.67|4432.67|4432.68|4432.68|4432.68|4432.68|4432.59|4432.59|0
1623422350000|2021-06-11 14:39:10|4432.72|4432.72|4432.7|4432.7|4432.72|4432.72|4432.68|4432.68|0
1623422360000|2021-06-11 14:39:20|4432.66|4432.66|4432.96|4432.96|4432.96|4432.96|4432.66|4432.66|0
1623422370000|2021-06-11 14:39:30|4433.26|4433.26|4433.13|4433.13|4433.26|4433.26|4433.09|4433.09|0
1623422380000|2021-06-11 14:39:40|4433.31|4433.31|4433.31|4433.31|4433.31|4433.31|4433.31|4433.31|0
1623422390000|2021-06-11 14:39:50|4433.61|4433.61|4433.61|4433.61|4433.61|4433.61|4433.61|4433.61|0
1623422400000|2021-06-11 14:40:00|4433.91|4433.91|4433.63|4433.63|4433.91|4433.91|4433.61|4433.61|0
1623422410000|2021-06-11 14:40:10|4433.33|4433.33|4433.33|4433.33|4433.33|4433.33|4433.33|4433.33|0
1623422420000|2021-06-11 14:40:20|4433.18|4433.18|4432.97|4432.97|4433.18|4433.18|4432.88|4432.88|0
1623422430000|2021-06-11 14:40:30|4433.27|4433.27|4433.27|4433.27|4433.27|4433.27|4433.27|4433.27|0
1623422450000|2021-06-11 14:40:50|4433.87|4433.87|4434.58|4434.58|4434.62|4434.62|4433.87|4433.87|0
1623422460000|2021-06-11 14:41:00|4434.28|4434.28|4434.65|4434.65|4434.65|4434.65|4434.28|4434.28|0
1623422470000|2021-06-11 14:41:10|4434.61|4434.61|4434.66|4434.66|4434.66|4434.66|4434.61|4434.61|0
1623422490000|2021-06-11 14:41:30|4434.64|4434.64|4434.88|4434.88|4434.88|4434.88|4434.58|4434.58|0
1623422500000|2021-06-11 14:41:40|4434.83|4434.83|4434.83|4434.83|4434.83|4434.83|4434.83|4434.83|0
1623422510000|2021-06-11 14:41:50|4434.77|4434.77|4434.77|4434.77|4434.77|4434.77|4434.77|4434.77|0
1623422520000|2021-06-11 14:42:00|4434.86|4434.86|4434.58|4434.58|4434.88|4434.88|4434.56|4434.56|0
1623422530000|2021-06-11 14:42:10|4434.67|4434.67|4434.58|4434.58|4434.67|4434.67|4434.58|4434.58|0
1623422550000|2021-06-11 14:42:30|4434.47|4434.47|4434.47|4434.47|4434.47|4434.47|4434.47|4434.47|0
1623422560000|2021-06-11 14:42:40|4434.13|4434.13|4434.04|4434.04|4434.13|4434.13|4434.04|4434.04|0
1623422570000|2021-06-11 14:42:50|4434.02|4434.02|4434.02|4434.02|4434.02|4434.02|4434.02|4434.02|0
1623422580000|2021-06-11 14:43:00|4434.16|4434.16|4434.02|4434.02|4434.16|4434.16|4434.02|4434.02|0
1623422590000|2021-06-11 14:43:10|4434.11|4434.11|4433.99|4433.99|4434.11|4434.11|4433.99|4433.99|0
1623422600000|2021-06-11 14:43:20|4433.93|4433.93|4434.23|4434.23|4434.23|4434.23|4433.93|4433.93|0
1623422610000|2021-06-11 14:43:30|4434.21|4434.21|4434.17|4434.17|4434.21|4434.21|4434.17|4434.17|0
1623422630000|2021-06-11 14:43:50|4434.2|4434.2|4434.2|4434.2|4434.2|4434.2|4434.2|4434.2|0
1623422640000|2021-06-11 14:44:00|4434.5|4434.5|4434.83|4434.83|4434.83|4434.83|4434.5|4434.5|0
1623422650000|2021-06-11 14:44:10|4434.53|4434.53|4434.53|4434.53|4434.53|4434.53|4434.53|4434.53|0
1623422660000|2021-06-11 14:44:20|4434.83|4434.83|4434.83|4434.83|4434.83|4434.83|4434.83|4434.83|0
1623422670000|2021-06-11 14:44:30|4434.86|4434.86|4434.89|4434.89|4434.89|4434.89|4434.86|4434.86|0
1623422680000|2021-06-11 14:44:40|4435.04|4435.04|4435.13|4435.13|4435.13|4435.13|4435.04|4435.04|0
1623422700000|2021-06-11 14:45:00|4435.24|4435.24|4435.24|4435.24|4435.24|4435.24|4435.24|4435.24|0
1623422710000|2021-06-11 14:45:10|4435.09|4435.09|4435.09|4435.09|4435.09|4435.09|4434.79|4434.79|0
1623422730000|2021-06-11 14:45:30|4435.39|4435.39|4435.39|4435.39|4435.39|4435.39|4435.39|4435.39|0
1623422750000|2021-06-11 14:45:50|4435.42|4435.42|4435.42|4435.42|4435.42|4435.42|4435.42|4435.42|0
1623422790000|2021-06-11 14:46:30|4435.3|4435.3|4435.29|4435.29|4435.3|4435.3|4435.25|4435.25|0
1623422800000|2021-06-11 14:46:40|4435.25|4435.25|4435.25|4435.25|4435.25|4435.25|4435.25|4435.25|0
1623422810000|2021-06-11 14:46:50|4435.55|4435.55|4435.85|4435.85|4435.85|4435.85|4435.55|4435.55|0
1623422820000|2021-06-11 14:47:00|4435.79|4435.79|4435.19|4435.19|4435.79|4435.79|4435.19|4435.19|0
1623422840000|2021-06-11 14:47:20|4435.79|4435.79|4435.79|4435.79|4435.79|4435.79|4435.79|4435.79|0
1623422850000|2021-06-11 14:47:30|4435.62|4435.62|4435.32|4435.32|4435.62|4435.62|4435.32|4435.32|0
1623422860000|2021-06-11 14:47:40|4434.42|4434.42|4434.83|4434.83|4434.83|4434.83|4434.42|4434.42|0
1623422870000|2021-06-11 14:47:50|4434.53|4434.53|4434.53|4434.53|4434.53|4434.53|4434.53|4434.53|0
1623422890000|2021-06-11 14:48:10|4434.51|4434.51|4434.34|4434.34|4434.51|4434.51|4434.34|4434.34|0
1623422920000|2021-06-11 14:48:40|4434.16|4434.16|4434.16|4434.16|4434.16|4434.16|4434.16|4434.16|0
1623422940000|2021-06-11 14:49:00|4434.34|4434.34|4433.74|4433.74|4434.34|4434.34|4433.74|4433.74|0
1623422950000|2021-06-11 14:49:10|4433.65|4433.65|4433.77|4433.77|4433.77|4433.77|4433.65|4433.65|0
1623422990000|2021-06-11 14:49:50|4433.83|4433.83|4434.07|4434.07|4434.07|4434.07|4433.77|4433.77|0
1623423000000|2021-06-11 14:50:00|4434.16|4434.16|4434.18|4434.18|4434.18|4434.18|4434.16|4434.16|0
1623423010000|2021-06-11 14:50:10|4434.22|4434.22|4433.64|4433.64|4434.24|4434.24|4433.64|4433.64|0
1623423020000|2021-06-11 14:50:20|4433.67|4433.67|4433.55|4433.55|4433.67|4433.67|4433.55|4433.55|0
1623423030000|2021-06-11 14:50:30|4433.7|4433.7|4434.24|4434.24|4434.24|4434.24|4433.7|4433.7|0
1623423040000|2021-06-11 14:50:40|4434.54|4434.54|4434.54|4434.54|4434.54|4434.54|4434.54|4434.54|0
1623423050000|2021-06-11 14:50:50|4434.51|4434.51|4434.39|4434.39|4434.81|4434.81|4434.24|4434.24|0
1623423070000|2021-06-11 14:51:10|4434.24|4434.24|4434.24|4434.24|4434.24|4434.24|4434.24|4434.24|0
1623423090000|2021-06-11 14:51:30|4434.09|4434.09|4434.09|4434.09|4434.09|4434.09|4434.09|4434.09|0
1623423110000|2021-06-11 14:51:50|4433.98|4433.98|4434.04|4434.04|4434.04|4434.04|4433.98|4433.98|0
1623423120000|2021-06-11 14:52:00|4434.34|4434.34|4434.26|4434.26|4434.37|4434.37|4434.26|4434.26|0
1623423130000|2021-06-11 14:52:10|4433.66|4433.66|4433.96|4433.96|4433.96|4433.96|4433.66|4433.66|0
1623423140000|2021-06-11 14:52:20|4433.81|4433.81|4434.23|4434.23|4434.23|4434.23|4433.75|4433.75|0
1623423160000|2021-06-11 14:52:40|4433.93|4433.93|4433.93|4433.93|4433.93|4433.93|4433.93|4433.93|0
1623423170000|2021-06-11 14:52:50|4433.89|4433.89|4434.01|4434.01|4434.01|4434.01|4433.89|4433.89|0
1623423180000|2021-06-11 14:53:00|4434.15|4434.15|4433.83|4433.83|4434.15|4434.15|4433.83|4433.83|0
1623423190000|2021-06-11 14:53:10|4433.89|4433.89|4433.89|4433.89|4433.89|4433.89|4433.89|4433.89|0
1623423210000|2021-06-11 14:53:30|4433.58|4433.58|4433.7|4433.7|4433.7|4433.7|4433.58|4433.58|0
1623423230000|2021-06-11 14:53:50|4433.4|4433.4|4433.4|4433.4|4433.4|4433.4|4433.4|4433.4|0
1623423240000|2021-06-11 14:54:00|4433.35|4433.35|4433.02|4433.02|4433.35|4433.35|4433.02|4433.02|0
1623423250000|2021-06-11 14:54:10|4432.42|4432.42|4433.17|4433.17|4433.17|4433.17|4432.27|4432.27|0
1623423260000|2021-06-11 14:54:20|4432.57|4432.57|4432.69|4432.69|4432.99|4432.99|4432.57|4432.57|0
1623423290000|2021-06-11 14:54:50|4432.73|4432.73|4433.44|4433.44|4433.44|4433.44|4432.73|4432.73|0
1623423300000|2021-06-11 14:55:00|4433.48|4433.48|4433.55|4433.55|4433.55|4433.55|4433.44|4433.44|0
1623423310000|2021-06-11 14:55:10|4433.46|4433.46|4433.76|4433.76|4433.76|4433.76|4433.46|4433.46|0
1623423320000|2021-06-11 14:55:20|4433.65|4433.65|4433.28|4433.28|4433.68|4433.68|4433.28|4433.28|0
1623423330000|2021-06-11 14:55:30|4433.13|4433.13|4433.09|4433.09|4433.13|4433.13|4433.09|4433.09|0
1623423340000|2021-06-11 14:55:40|4432.79|4432.79|4432.79|4432.79|4432.79|4432.79|4432.79|4432.79|0
1623423350000|2021-06-11 14:55:50|4433.09|4433.09|4432.94|4432.94|4433.09|4433.09|4432.92|4432.92|0
1623423360000|2021-06-11 14:56:00|4433.09|4433.09|4433.05|4433.05|4433.09|4433.09|4433.05|4433.05|0
1623423380000|2021-06-11 14:56:20|4433.09|4433.09|4432.79|4432.79|4433.09|4433.09|4432.79|4432.79|0
1623423390000|2021-06-11 14:56:30|4432.64|4432.64|4432.64|4432.64|4432.64|4432.64|4432.64|4432.64|0
1623423410000|2021-06-11 14:56:50|4432.34|4432.34|4432.4|4432.4|4432.4|4432.4|4432.34|4432.34|0
1623423440000|2021-06-11 14:57:20|4432.37|4432.37|4432.32|4432.32|4432.37|4432.37|4432.32|4432.32|0
1623423450000|2021-06-11 14:57:30|4432.26|4432.26|4432.26|4432.26|4432.26|4432.26|4432.26|4432.26|0
1623423460000|2021-06-11 14:57:40|4432.11|4432.11|4432.11|4432.11|4432.11|4432.11|4432.11|4432.11|0
1623423470000|2021-06-11 14:57:50|4432.17|4432.17|4432.17|4432.17|4432.17|4432.17|4432.17|4432.17|0
1623423490000|2021-06-11 14:58:10|4432.62|4432.62|4432.62|4432.62|4432.62|4432.62|4432.62|4432.62|0
1623423500000|2021-06-11 14:58:20|4432.47|4432.47|4433.07|4433.07|4433.07|4433.07|4432.47|4432.47|0
1623423510000|2021-06-11 14:58:30|4433.37|4433.37|4433.37|4433.37|4433.37|4433.37|4433.37|4433.37|0
1623423520000|2021-06-11 14:58:40|4433.43|4433.43|4433.43|4433.43|4433.43|4433.43|4433.43|4433.43|0
1623423530000|2021-06-11 14:58:50|4433.73|4433.73|4433.88|4433.88|4433.88|4433.88|4433.73|4433.73|0
1623423540000|2021-06-11 14:59:00|4433.93|4433.93|4433.33|4433.33|4433.93|4433.93|4433.33|4433.33|0
1623423560000|2021-06-11 14:59:20|4433.03|4433.03|4433.33|4433.33|4433.33|4433.33|4433.03|4433.03|0
1623423570000|2021-06-11 14:59:30|4433.28|4433.28|4432.68|4432.68|4433.28|4433.28|4432.68|4432.68|0
1623423590000|2021-06-11 14:59:50|4432.38|4432.38|4432.42|4432.42|4432.42|4432.42|4432.38|4432.38|0
1623423600000|2021-06-11 15:00:00|4432.27|4432.27|4432.51|4432.51|4432.51|4432.51|4432.21|4432.21|0
1623423610000|2021-06-11 15:00:10|4432.21|4432.21|4432.21|4432.21|4432.21|4432.21|4432.21|4432.21|0
1623423620000|2021-06-11 15:00:20|4432.12|4432.12|4431.82|4431.82|4432.12|4432.12|4431.82|4431.82|0
1623423640000|2021-06-11 15:00:40|4431.71|4431.71|4431.23|4431.23|4431.71|4431.71|4431.23|4431.23|0
1623423650000|2021-06-11 15:00:50|4431.17|4431.17|4431.45|4431.45|4431.45|4431.45|4431.14|4431.14|0
1623423660000|2021-06-11 15:01:00|4431.75|4431.75|4431.65|4431.65|4431.75|4431.75|4431.65|4431.65|0
1623423670000|2021-06-11 15:01:10|4431.95|4431.95|4431.65|4431.65|4431.95|4431.95|4431.65|4431.65|0
1623423680000|2021-06-11 15:01:20|4431.68|4431.68|4431.83|4431.83|4431.83|4431.83|4431.54|4431.54|0
1623423690000|2021-06-11 15:01:30|4431.72|4431.72|4431.96|4431.96|4432.02|4432.02|4431.72|4431.72|0
1623423700000|2021-06-11 15:01:40|4432.05|4432.05|4431.55|4431.55|4432.05|4432.05|4431.55|4431.55|0
1623423710000|2021-06-11 15:01:50|4431.85|4431.85|4431.51|4431.51|4432.15|4432.15|4431.51|4431.51|0
1623423730000|2021-06-11 15:02:10|4431.39|4431.39|4431.39|4431.39|4431.39|4431.39|4431.39|4431.39|0
1623423740000|2021-06-11 15:02:20|4431.43|4431.43|4431.43|4431.43|4431.58|4431.58|4431.43|4431.43|0
1623423750000|2021-06-11 15:02:30|4431.49|4431.49|4431.79|4431.79|4431.79|4431.79|4431.49|4431.49|0
1623423760000|2021-06-11 15:02:40|4431.85|4431.85|4431.85|4431.85|4431.85|4431.85|4431.85|4431.85|0
1623423770000|2021-06-11 15:02:50|4432.15|4432.15|4432|4432|4432.45|4432.45|4432|4432|0
1623423800000|2021-06-11 15:03:20|4432.05|4432.05|4432.33|4432.33|4432.36|4432.36|4432.02|4432.02|0
1623423810000|2021-06-11 15:03:30|4432.3|4432.3|4432.27|4432.27|4432.33|4432.33|4432.24|4432.24|0
1623423820000|2021-06-11 15:03:40|4432.23|4432.23|4432.23|4432.23|4432.23|4432.23|4432.23|4432.23|0
1623423830000|2021-06-11 15:03:50|4432.38|4432.38|4432.58|4432.58|4432.58|4432.58|4432.38|4432.38|0
1623423840000|2021-06-11 15:04:00|4432.62|4432.62|4432.62|4432.62|4432.62|4432.62|4432.58|4432.58|0
1623423860000|2021-06-11 15:04:20|4432.32|4432.32|4432.32|4432.32|4432.32|4432.32|4432.32|4432.32|0
1623423870000|2021-06-11 15:04:30|4432.28|4432.28|4432.37|4432.37|4432.67|4432.67|4432.28|4432.28|0
1623423880000|2021-06-11 15:04:40|4432.67|4432.67|4432.88|4432.88|4432.88|4432.88|4432.58|4432.58|0
1623423890000|2021-06-11 15:04:50|4433.48|4433.48|4433.84|4433.84|4433.84|4433.84|4433.48|4433.48|0
1623423900000|2021-06-11 15:05:00|4433.93|4433.93|4433.03|4433.03|4433.93|4433.93|4432.43|4432.43|0
1623423910000|2021-06-11 15:05:10|4433.09|4433.09|4433.09|4433.09|4433.09|4433.09|4433.09|4433.09|0
1623423940000|2021-06-11 15:05:40|4432.79|4432.79|4432.66|4432.66|4432.96|4432.96|4432.66|4432.66|0
1623423950000|2021-06-11 15:05:50|4432.49|4432.49|4432.49|4432.49|4432.49|4432.49|4432.49|4432.49|0
1623423960000|2021-06-11 15:06:00|4433.09|4433.09|4433.18|4433.18|4433.18|4433.18|4433.09|4433.09|0
1623423970000|2021-06-11 15:06:10|4433.03|4433.03|4433.03|4433.03|4433.03|4433.03|4433.03|4433.03|0
1623423990000|2021-06-11 15:06:30|4433.33|4433.33|4433.42|4433.42|4433.42|4433.42|4433.33|4433.33|0
1623424000000|2021-06-11 15:06:40|4433.53|4433.53|4433.62|4433.62|4433.62|4433.62|4433.53|4433.53|0
1623424010000|2021-06-11 15:06:50|4433.68|4433.68|4435.03|4435.03|4435.03|4435.03|4433.68|4433.68|0
1623424020000|2021-06-11 15:07:00|4434.94|4434.94|4434.99|4434.99|4434.99|4434.99|4434.94|4434.94|0
1623424030000|2021-06-11 15:07:10|4435.29|4435.29|4435.08|4435.08|4435.29|4435.29|4434.99|4434.99|0
1623424040000|2021-06-11 15:07:20|4435.06|4435.06|4434.4|4434.4|4435.06|4435.06|4434.4|4434.4|0
1623424050000|2021-06-11 15:07:30|4434.7|4434.7|4434.55|4434.55|4434.7|4434.7|4434.4|4434.4|0
1623424070000|2021-06-11 15:07:50|4434.85|4434.85|4434.89|4434.89|4434.89|4434.89|4434.85|4434.85|0
1623424090000|2021-06-11 15:08:10|4434.95|4434.95|4434.95|4434.95|4434.95|4434.95|4434.95|4434.95|0
1623424100000|2021-06-11 15:08:20|4434.86|4434.86|4434.83|4434.83|4434.86|4434.86|4434.83|4434.83|0
1623424110000|2021-06-11 15:08:30|4434.87|4434.87|4434.96|4434.96|4434.96|4434.96|4434.87|4434.87|0
1623424120000|2021-06-11 15:08:40|4435.01|4435.01|4434.87|4434.87|4435.01|4435.01|4434.87|4434.87|0
1623424130000|2021-06-11 15:08:50|4434.84|4434.84|4434.9|4434.9|4434.9|4434.9|4434.6|4434.6|0
1623424140000|2021-06-11 15:09:00|4434.99|4434.99|4434.99|4434.99|4434.99|4434.99|4434.99|4434.99|0
1623424150000|2021-06-11 15:09:10|4435.05|4435.05|4435.05|4435.05|4435.05|4435.05|4435.05|4435.05|0
1623424170000|2021-06-11 15:09:30|4435.35|4435.35|4435.35|4435.35|4435.65|4435.65|4435.35|4435.35|0
1623424180000|2021-06-11 15:09:40|4435.26|4435.26|4435.56|4435.56|4435.56|4435.56|4435.26|4435.26|0
1623424190000|2021-06-11 15:09:50|4435.86|4435.86|4435.86|4435.86|4435.86|4435.86|4435.86|4435.86|0
1623424210000|2021-06-11 15:10:10|4435.56|4435.56|4435.56|4435.56|4435.56|4435.56|4435.56|4435.56|0
1623424220000|2021-06-11 15:10:20|4435.26|4435.26|4435.26|4435.26|4435.26|4435.26|4434.96|4434.96|0
1623424230000|2021-06-11 15:10:30|4434.96|4434.96|4434.96|4434.96|4434.96|4434.96|4434.96|4434.96|0
1623424250000|2021-06-11 15:10:50|4434.66|4434.66|4434.96|4434.96|4434.96|4434.96|4434.66|4434.66|0
1623424260000|2021-06-11 15:11:00|4435.02|4435.02|4435.02|4435.02|4435.02|4435.02|4435.02|4435.02|0
1623424280000|2021-06-11 15:11:20|4435.32|4435.32|4435.43|4435.43|4435.43|4435.43|4435.32|4435.32|0
1623424290000|2021-06-11 15:11:30|4435.52|4435.52|4435.52|4435.52|4435.52|4435.52|4435.52|4435.52|0
1623424300000|2021-06-11 15:11:40|4435.37|4435.37|4434.92|4434.92|4435.37|4435.37|4434.92|4434.92|0
1623424310000|2021-06-11 15:11:50|4434.95|4434.95|4435.09|4435.09|4435.09|4435.09|4434.95|4434.95|0
1623424320000|2021-06-11 15:12:00|4435.15|4435.15|4435.09|4435.09|4435.15|4435.15|4435.09|4435.09|0
1623424330000|2021-06-11 15:12:10|4435.15|4435.15|4434.85|4434.85|4435.15|4435.15|4434.85|4434.85|0
1623424360000|2021-06-11 15:12:40|4434.91|4434.91|4434.91|4434.91|4434.91|4434.91|4434.91|4434.91|0
1623424370000|2021-06-11 15:12:50|4434.82|4434.82|4434.67|4434.67|4434.82|4434.82|4434.67|4434.67|0
1623424380000|2021-06-11 15:13:00|4434.97|4434.97|4435.27|4435.27|4435.27|4435.27|4434.97|4434.97|0
1623424390000|2021-06-11 15:13:10|4435.57|4435.57|4435.12|4435.12|4435.57|4435.57|4435.12|4435.12|0
1623424400000|2021-06-11 15:13:20|4435.18|4435.18|4434.84|4434.84|4435.18|4435.18|4434.84|4434.84|0
1623424420000|2021-06-11 15:13:40|4434.78|4434.78|4434.78|4434.78|4434.78|4434.78|4434.78|4434.78|0
1623424430000|2021-06-11 15:13:50|4435.08|4435.08|4434.79|4434.79|4435.38|4435.38|4434.78|4434.78|0
1623424450000|2021-06-11 15:14:10|4434.6|4434.6|4434.6|4434.6|4434.6|4434.6|4434.6|4434.6|0
1623424460000|2021-06-11 15:14:20|4434.72|4434.72|4434.72|4434.72|4434.76|4434.76|4434.72|4434.72|0
1623424470000|2021-06-11 15:14:30|4435.02|4435.02|4434.72|4434.72|4435.02|4435.02|4434.72|4434.72|0
1623424480000|2021-06-11 15:14:40|4434.76|4434.76|4434.49|4434.49|4434.76|4434.76|4434.46|4434.46|0
1623424490000|2021-06-11 15:14:50|4434.34|4434.34|4434.16|4434.16|4434.34|4434.34|4434.16|4434.16|0
1623424510000|2021-06-11 15:15:10|4433.86|4433.86|4433.86|4433.86|4433.86|4433.86|4433.86|4433.86|0
1623424520000|2021-06-11 15:15:20|4433.83|4433.83|4433.79|4433.79|4433.83|4433.83|4433.79|4433.79|0
1623424530000|2021-06-11 15:15:30|4433.75|4433.75|4433.75|4433.75|4433.75|4433.75|4433.75|4433.75|0
1623424540000|2021-06-11 15:15:40|4433.84|4433.84|4433.84|4433.84|4433.84|4433.84|4433.84|4433.84|0
1623424560000|2021-06-11 15:16:00|4433.99|4433.99|4434.1|4434.1|4434.1|4434.1|4433.99|4433.99|0
1623424570000|2021-06-11 15:16:10|4434.4|4434.4|4434.41|4434.41|4435.09|4435.09|4434.4|4434.4|0
1623424580000|2021-06-11 15:16:20|4434.71|4434.71|4434.71|4434.71|4434.71|4434.71|4434.71|4434.71|0
1623424590000|2021-06-11 15:16:30|4434.56|4434.56|4434.71|4434.71|4434.71|4434.71|4434.56|4434.56|0
1623424600000|2021-06-11 15:16:40|4434.65|4434.65|4434.65|4434.65|4434.65|4434.65|4434.65|4434.65|0
1623424610000|2021-06-11 15:16:50|4434.51|4434.51|4434.51|4434.51|4434.51|4434.51|4434.51|4434.51|0
1623424620000|2021-06-11 15:17:00|4434.48|4434.48|4434.43|4434.43|4434.48|4434.48|4434.43|4434.43|0
1623424630000|2021-06-11 15:17:10|4434.13|4434.13|4433.92|4433.92|4434.13|4434.13|4433.92|4433.92|0
1623424640000|2021-06-11 15:17:20|4433.95|4433.95|4433.95|4433.95|4433.95|4433.95|4433.95|4433.95|0
1623424650000|2021-06-11 15:17:30|4433.93|4433.93|4433.93|4433.93|4433.93|4433.93|4433.93|4433.93|0
1623424660000|2021-06-11 15:17:40|4433.62|4433.62|4433.62|4433.62|4433.62|4433.62|4433.62|4433.62|0
1623424670000|2021-06-11 15:17:50|4433.32|4433.32|4433.32|4433.32|4433.32|4433.32|4433.32|4433.32|0
1623424680000|2021-06-11 15:18:00|4433.35|4433.35|4433.3|4433.3|4433.45|4433.45|4433.3|4433.3|0
1623424690000|2021-06-11 15:18:10|4433.21|4433.21|4433.21|4433.21|4433.21|4433.21|4433.21|4433.21|0
1623424700000|2021-06-11 15:18:20|4433.36|4433.36|4433.5|4433.5|4433.5|4433.5|4433.36|4433.36|0
1623424710000|2021-06-11 15:18:30|4433.56|4433.56|4433.59|4433.59|4433.59|4433.59|4433.56|4433.56|0
1623424720000|2021-06-11 15:18:40|4433.55|4433.55|4433.58|4433.58|4433.64|4433.64|4433.55|4433.55|0
1623424730000|2021-06-11 15:18:50|4433.56|4433.56|4433.91|4433.91|4433.91|4433.91|4433.56|4433.56|0
1623424760000|2021-06-11 15:19:20|4434.21|4434.21|4433.91|4433.91|4434.21|4434.21|4433.91|4433.91|0
1623424770000|2021-06-11 15:19:30|4433.61|4433.61|4433.61|4433.61|4433.61|4433.61|4433.61|4433.61|0
1623424780000|2021-06-11 15:19:40|4433.76|4433.76|4433.76|4433.76|4433.76|4433.76|4433.76|4433.76|0
1623424790000|2021-06-11 15:19:50|4433.82|4433.82|4433.26|4433.26|4433.82|4433.82|4433.26|4433.26|0
1623424800000|2021-06-11 15:20:00|4432.96|4432.96|4433.31|4433.31|4433.31|4433.31|4432.96|4432.96|0
1623424810000|2021-06-11 15:20:10|4433.34|4433.34|4433.49|4433.49|4433.49|4433.49|4433.34|4433.34|0
1623424820000|2021-06-11 15:20:20|4433.79|4433.79|4433.79|4433.79|4433.79|4433.79|4433.79|4433.79|0
1623424830000|2021-06-11 15:20:30|4433.67|4433.67|4433.67|4433.67|4433.67|4433.67|4433.67|4433.67|0
1623424850000|2021-06-11 15:20:50|4433.79|4433.79|4433.81|4433.81|4433.81|4433.81|4433.79|4433.79|0
1623424860000|2021-06-11 15:21:00|4433.96|4433.96|4433.96|4433.96|4433.96|4433.96|4433.9|4433.9|0
1623424880000|2021-06-11 15:21:20|4433.92|4433.92|4434.06|4434.06|4434.18|4434.18|4433.88|4433.88|0
1623424890000|2021-06-11 15:21:30|4433.97|4433.97|4433.97|4433.97|4433.97|4433.97|4433.97|4433.97|0
1623424900000|2021-06-11 15:21:40|4433.88|4433.88|4433.88|4433.88|4433.88|4433.88|4433.88|4433.88|0
1623424910000|2021-06-11 15:21:50|4433.97|4433.97|4434.09|4434.09|4434.27|4434.27|4433.97|4433.97|0
1623424940000|2021-06-11 15:22:20|4434.39|4434.39|4434.09|4434.09|4434.39|4434.39|4434.09|4434.09|0
1623424950000|2021-06-11 15:22:30|4434.13|4434.13|4434.21|4434.21|4434.21|4434.21|4434.13|4434.13|0
1623424960000|2021-06-11 15:22:40|4434.16|4434.16|4434.16|4434.16|4434.16|4434.16|4434.16|4434.16|0
1623424970000|2021-06-11 15:22:50|4434.13|4434.13|4434.13|4434.13|4434.13|4434.13|4434.13|4434.13|0
1623424980000|2021-06-11 15:23:00|4434.43|4434.43|4434.73|4434.73|4434.73|4434.73|4434.43|4434.43|0
1623424990000|2021-06-11 15:23:10|4435.03|4435.03|4434.85|4434.85|4435.03|4435.03|4434.73|4434.73|0
1623425010000|2021-06-11 15:23:30|4434.99|4434.99|4434.61|4434.61|4435.02|4435.02|4434.61|4434.61|0
1623425020000|2021-06-11 15:23:40|4434.57|4434.57|4434.51|4434.51|4434.61|4434.61|4434.48|4434.48|0
1623425030000|2021-06-11 15:23:50|4434.66|4434.66|4434.68|4434.68|4434.68|4434.68|4434.66|4434.66|0
1623425040000|2021-06-11 15:24:00|4434.98|4434.98|4435.02|4435.02|4435.02|4435.02|4434.98|4434.98|0
1623425050000|2021-06-11 15:24:10|4435.17|4435.17|4435.32|4435.32|4435.32|4435.32|4435.17|4435.17|0
1623425060000|2021-06-11 15:24:20|4435.13|4435.13|4435.17|4435.17|4435.17|4435.17|4435.13|4435.13|0
1623425080000|2021-06-11 15:24:40|4435.23|4435.23|4434.81|4434.81|4435.23|4435.23|4434.81|4434.81|0
1623425090000|2021-06-11 15:24:50|4435.11|4435.11|4435.11|4435.11|4435.11|4435.11|4435.11|4435.11|0
1623425100000|2021-06-11 15:25:00|4435.26|4435.26|4435.41|4435.41|4435.41|4435.41|4435.26|4435.26|0
1623425110000|2021-06-11 15:25:10|4435.39|4435.39|4435.69|4435.69|4435.69|4435.69|4435.39|4435.39|0
1623425120000|2021-06-11 15:25:20|4435.57|4435.57|4435.53|4435.53|4435.57|4435.57|4435.53|4435.53|0
1623425130000|2021-06-11 15:25:30|4435.65|4435.65|4435.65|4435.65|4435.65|4435.65|4435.65|4435.65|0
1623425160000|2021-06-11 15:26:00|4435.69|4435.69|4436.01|4436.01|4436.01|4436.01|4435.65|4435.65|0
1623425170000|2021-06-11 15:26:10|4435.71|4435.71|4436.01|4436.01|4436.34|4436.34|4435.41|4435.41|0
1623425180000|2021-06-11 15:26:20|4436.31|4436.31|4436.6|4436.6|4436.6|4436.6|4436.31|4436.31|0
1623425190000|2021-06-11 15:26:30|4436.72|4436.72|4436.66|4436.66|4436.81|4436.81|4436.66|4436.66|0
1623425200000|2021-06-11 15:26:40|4436.63|4436.63|4436.33|4436.33|4436.63|4436.63|4436.33|4436.33|0
1623425210000|2021-06-11 15:26:50|4436.28|4436.28|4436.28|4436.28|4436.28|4436.28|4436.28|4436.28|0
1623425230000|2021-06-11 15:27:10|4436.13|4436.13|4436.17|4436.17|4436.17|4436.17|4436.13|4436.13|0
1623425240000|2021-06-11 15:27:20|4436.02|4436.02|4436.04|4436.04|4436.13|4436.13|4436.02|4436.02|0
1623425250000|2021-06-11 15:27:30|4436.02|4436.02|4436.32|4436.32|4436.32|4436.32|4436.02|4436.02|0
1623425260000|2021-06-11 15:27:40|4436.17|4436.17|4436.14|4436.14|4436.17|4436.17|4436.14|4436.14|0
1623425270000|2021-06-11 15:27:50|4436.09|4436.09|4436|4436|4436.09|4436.09|4436|4436|0
1623425280000|2021-06-11 15:28:00|4436.29|4436.29|4436.44|4436.44|4436.44|4436.44|4436.29|4436.29|0
1623425290000|2021-06-11 15:28:10|4436.53|4436.53|4436.89|4436.89|4436.89|4436.89|4436.53|4436.53|0
1623425300000|2021-06-11 15:28:20|4436.97|4436.97|4437.04|4437.04|4437.04|4437.04|4436.74|4436.74|0
1623425310000|2021-06-11 15:28:30|4437.08|4437.08|4437.53|4437.53|4437.53|4437.53|4437.08|4437.08|0
1623425320000|2021-06-11 15:28:40|4437.44|4437.44|4437.41|4437.41|4437.44|4437.44|4437.41|4437.41|0
1623425330000|2021-06-11 15:28:50|4437.71|4437.71|4437.71|4437.71|4437.71|4437.71|4437.69|4437.69|0
1623425340000|2021-06-11 15:29:00|4438.01|4438.01|4438.93|4438.93|4438.93|4438.93|4438.01|4438.01|0
1623425350000|2021-06-11 15:29:10|4439.24|4439.24|4439.24|4439.24|4439.24|4439.24|4439.24|4439.24|0
1623425360000|2021-06-11 15:29:20|4439.29|4439.29|4439.14|4439.14|4439.29|4439.29|4438.69|4438.69|0
1623425370000|2021-06-11 15:29:30|4439.1|4439.1|4438.77|4438.77|4439.14|4439.14|4438.77|4438.77|0
1623425380000|2021-06-11 15:29:40|4438.73|4438.73|4439.09|4439.09|4439.3|4439.3|4438.7|4438.7|0
1623425390000|2021-06-11 15:29:50|4439.69|4439.69|4439.38|4439.38|4439.99|4439.99|4439.34|4439.34|0
1623654900000|2021-06-14 07:15:00|4470.02|4470.02|4470.76|4470.76|4470.76|4470.76|4470.02|4470.02|0
1623654910000|2021-06-14 07:15:10|4470.86|4470.86|4471.1|4471.1|4471.16|4471.16|4470.86|4470.86|0
1623654920000|2021-06-14 07:15:20|4471.4|4471.4|4470.65|4470.65|4471.4|4471.4|4470.65|4470.65|0
1623654930000|2021-06-14 07:15:30|4470.35|4470.35|4469.94|4469.94|4470.35|4470.35|4469.94|4469.94|0
1623654940000|2021-06-14 07:15:40|4469.76|4469.76|4469.78|4469.78|4469.78|4469.78|4469.76|4469.76|0
1623654950000|2021-06-14 07:15:50|4469.18|4469.18|4468.92|4468.92|4469.18|4469.18|4468.58|4468.58|0
1623654960000|2021-06-14 07:16:00|4469.83|4469.83|4468.45|4468.45|4469.83|4469.83|4468.45|4468.45|0
1623654970000|2021-06-14 07:16:10|4468.36|4468.36|4468.21|4468.21|4468.36|4468.36|4468.06|4468.06|0
1623654980000|2021-06-14 07:16:20|4468.51|4468.51|4469.41|4469.41|4470.01|4470.01|4468.51|4468.51|0
1623654990000|2021-06-14 07:16:30|4469.71|4469.71|4470.21|4470.21|4470.21|4470.21|4469.71|4469.71|0
1623655000000|2021-06-14 07:16:40|4470.29|4470.29|4469.84|4469.84|4470.29|4470.29|4469.84|4469.84|0
1623655020000|2021-06-14 07:17:00|4469.54|4469.54|4469.54|4469.54|4469.54|4469.54|4469.54|4469.54|0
1623655030000|2021-06-14 07:17:10|4469.43|4469.43|4469.43|4469.43|4469.43|4469.43|4469.43|4469.43|0
1623655040000|2021-06-14 07:17:20|4468.83|4468.83|4468.68|4468.68|4468.83|4468.83|4468.68|4468.68|0
1623655050000|2021-06-14 07:17:30|4468.64|4468.64|4468.42|4468.42|4468.64|4468.64|4468.42|4468.42|0
1623655060000|2021-06-14 07:17:40|4468.51|4468.51|4468.81|4468.81|4468.81|4468.81|4468.51|4468.51|0
1623655070000|2021-06-14 07:17:50|4468.51|4468.51|4468.36|4468.36|4468.51|4468.51|4468.36|4468.36|0
1623655080000|2021-06-14 07:18:00|4468.06|4468.06|4467.76|4467.76|4468.06|4468.06|4467.76|4467.76|0
1623655090000|2021-06-14 07:18:10|4467.31|4467.31|4468.07|4468.07|4468.07|4468.07|4467.31|4467.31|0
1623655100000|2021-06-14 07:18:20|4467.77|4467.77|4467.47|4467.47|4467.77|4467.77|4467.47|4467.47|0
1623655120000|2021-06-14 07:18:40|4467.43|4467.43|4467.38|4467.38|4467.49|4467.49|4467.38|4467.38|0
1623655130000|2021-06-14 07:18:50|4467.33|4467.33|4466.28|4466.28|4467.33|4467.33|4466.28|4466.28|0
1623655140000|2021-06-14 07:19:00|4466.58|4466.58|4466.28|4466.28|4466.88|4466.88|4466.28|4466.28|0
1623655150000|2021-06-14 07:19:10|4466.14|4466.14|4466.14|4466.14|4466.14|4466.14|4466.14|4466.14|0
1623655160000|2021-06-14 07:19:20|4465.84|4465.84|4465.84|4465.84|4465.84|4465.84|4465.84|4465.84|0
1623655170000|2021-06-14 07:19:30|4465.69|4465.69|4465.78|4465.78|4465.87|4465.87|4465.69|4465.69|0
1623655180000|2021-06-14 07:19:40|4465.63|4465.63|4465.63|4465.63|4465.63|4465.63|4465.63|4465.63|0
1623655190000|2021-06-14 07:19:50|4465.72|4465.72|4465.72|4465.72|4465.72|4465.72|4465.72|4465.72|0
1623655200000|2021-06-14 07:20:00|4465.57|4465.57|4465.71|4465.71|4465.71|4465.71|4464.97|4464.97|0
1623655210000|2021-06-14 07:20:10|4466.31|4466.31|4466.31|4466.31|4466.31|4466.31|4466.31|4466.31|0
1623655220000|2021-06-14 07:20:20|4466.01|4466.01|4465.94|4465.94|4466.01|4466.01|4465.71|4465.71|0
1623655230000|2021-06-14 07:20:30|4465.64|4465.64|4465.64|4465.64|4465.64|4465.64|4465.64|4465.64|0
1623655250000|2021-06-14 07:20:50|4466.24|4466.24|4466.33|4466.33|4466.33|4466.33|4466.24|4466.24|0
1623655260000|2021-06-14 07:21:00|4466.77|4466.77|4468.43|4468.43|4468.43|4468.43|4466.77|4466.77|0
1623655270000|2021-06-14 07:21:10|4468.4|4468.4|4469.29|4469.29|4469.29|4469.29|4468.19|4468.19|0
1623655280000|2021-06-14 07:21:20|4469.17|4469.17|4468.98|4468.98|4469.17|4469.17|4468.98|4468.98|0
1623655290000|2021-06-14 07:21:30|4469|4469|4468.76|4468.76|4469.3|4469.3|4468.76|4468.76|0
1623655300000|2021-06-14 07:21:40|4469.06|4469.06|4469.06|4469.06|4469.06|4469.06|4469.06|4469.06|0
1623655310000|2021-06-14 07:21:50|4469.96|4469.96|4470.26|4470.26|4470.26|4470.26|4469.96|4469.96|0
1623655320000|2021-06-14 07:22:00|4469.66|4469.66|4468.76|4468.76|4469.66|4469.66|4468.76|4468.76|0
1623655330000|2021-06-14 07:22:10|4468.8|4468.8|4468.84|4468.84|4468.84|4468.84|4468.8|4468.8|0
1623655340000|2021-06-14 07:22:20|4468.09|4468.09|4467.04|4467.04|4468.09|4468.09|4467.04|4467.04|0
1623655360000|2021-06-14 07:22:40|4466.95|4466.95|4466.48|4466.48|4466.95|4466.95|4466.48|4466.48|0
1623655370000|2021-06-14 07:22:50|4466.42|4466.42|4464.92|4464.92|4466.42|4466.42|4464.92|4464.92|0
1623655380000|2021-06-14 07:23:00|4464.74|4464.74|4465.32|4465.32|4465.32|4465.32|4464.74|4464.74|0
1623655390000|2021-06-14 07:23:10|4464.88|4464.88|4464.84|4464.84|4464.88|4464.88|4464.84|4464.84|0
1623655400000|2021-06-14 07:23:20|4463.64|4463.64|4463.94|4463.94|4463.94|4463.94|4463.64|4463.64|0
1623655420000|2021-06-14 07:23:40|4463.49|4463.49|4462.72|4462.72|4463.49|4463.49|4462.72|4462.72|0
1623655430000|2021-06-14 07:23:50|4462.57|4462.57|4462.57|4462.57|4462.57|4462.57|4462.57|4462.57|0
1623655450000|2021-06-14 07:24:10|4462.12|4462.12|4461.52|4461.52|4462.42|4462.42|4461.52|4461.52|0
1623655460000|2021-06-14 07:24:20|4461.38|4461.38|4461.01|4461.01|4461.38|4461.38|4461.01|4461.01|0
1623655470000|2021-06-14 07:24:30|4461.31|4461.31|4461.91|4461.91|4461.91|4461.91|4461.31|4461.31|0
1623655480000|2021-06-14 07:24:40|4461.61|4461.61|4462.21|4462.21|4462.21|4462.21|4461.61|4461.61|0
1623655490000|2021-06-14 07:24:50|4462.26|4462.26|4462.56|4462.56|4462.56|4462.56|4462.26|4462.26|0
1623655500000|2021-06-14 07:25:00|4462.38|4462.38|4462.47|4462.47|4462.47|4462.47|4462.38|4462.38|0
1623655510000|2021-06-14 07:25:10|4462.65|4462.65|4462.24|4462.24|4462.69|4462.69|4462.24|4462.24|0
1623655520000|2021-06-14 07:25:20|4461.94|4461.94|4461.94|4461.94|4461.94|4461.94|4461.94|4461.94|0
1623655530000|2021-06-14 07:25:30|4461.77|4461.77|4461.81|4461.81|4461.81|4461.81|4461.77|4461.77|0
1623655540000|2021-06-14 07:25:40|4461.21|4461.21|4461.26|4461.26|4461.51|4461.51|4460.91|4460.91|0
1623655550000|2021-06-14 07:25:50|4460.96|4460.96|4461.01|4461.01|4461.01|4461.01|4460.96|4460.96|0
1623655560000|2021-06-14 07:26:00|4460.71|4460.71|4459.65|4459.65|4460.71|4460.71|4459.65|4459.65|0
1623655570000|2021-06-14 07:26:10|4459.05|4459.05|4459.11|4459.11|4459.2|4459.2|4459.05|4459.05|0
1623655580000|2021-06-14 07:26:20|4458.51|4458.51|4458.81|4458.81|4458.96|4458.96|4458.51|4458.51|0
1623655600000|2021-06-14 07:26:40|4458.72|4458.72|4458.72|4458.72|4458.72|4458.72|4458.72|4458.72|0
1623655620000|2021-06-14 07:27:00|4458.63|4458.63|4458.71|4458.71|4458.71|4458.71|4458.02|4458.02|0
1623655630000|2021-06-14 07:27:10|4458.69|4458.69|4458.54|4458.54|4458.99|4458.99|4458.39|4458.39|0
1623655640000|2021-06-14 07:27:20|4458.24|4458.24|4458.24|4458.24|4458.24|4458.24|4458.24|4458.24|0
1623655660000|2021-06-14 07:27:40|4457.94|4457.94|4458.09|4458.09|4458.54|4458.54|4457.94|4457.94|0
1623655670000|2021-06-14 07:27:50|4457.75|4457.75|4458.05|4458.05|4458.05|4458.05|4457.75|4457.75|0
1623655680000|2021-06-14 07:28:00|4457.74|4457.74|4457.06|4457.06|4457.74|4457.74|4457.06|4457.06|0
1623655690000|2021-06-14 07:28:10|4456.89|4456.89|4456.89|4456.89|4456.89|4456.89|4456.89|4456.89|0
1623655700000|2021-06-14 07:28:20|4457.19|4457.19|4456.89|4456.89|4457.19|4457.19|4456.89|4456.89|0
1623655710000|2021-06-14 07:28:30|4456.93|4456.93|4457.53|4457.53|4457.53|4457.53|4456.93|4456.93|0
1623655730000|2021-06-14 07:28:50|4457.38|4457.38|4457.47|4457.47|4457.56|4457.56|4457.38|4457.38|0
1623655750000|2021-06-14 07:29:10|4457.32|4457.32|4457.32|4457.32|4457.32|4457.32|4457.32|4457.32|0
1623655760000|2021-06-14 07:29:20|4457.51|4457.51|4457.44|4457.44|4457.51|4457.51|4457.44|4457.44|0
1623655770000|2021-06-14 07:29:30|4457.53|4457.53|4457.53|4457.53|4457.53|4457.53|4457.53|4457.53|0
1623655780000|2021-06-14 07:29:40|4457.49|4457.49|4457.49|4457.49|4457.49|4457.49|4457.49|4457.49|0
1623655790000|2021-06-14 07:29:50|4457.58|4457.58|4457.75|4457.75|4457.75|4457.75|4457.58|4457.58|0
1623655810000|2021-06-14 07:30:10|4457.3|4457.3|4458.5|4458.5|4458.5|4458.5|4457.3|4457.3|0
1623655820000|2021-06-14 07:30:20|4458.67|4458.67|4458.67|4458.67|4458.67|4458.67|4458.67|4458.67|0
1623655840000|2021-06-14 07:30:40|4458.37|4458.37|4458.67|4458.67|4458.67|4458.67|4458.37|4458.37|0
1623655850000|2021-06-14 07:30:50|4458.44|4458.44|4458.44|4458.44|4458.44|4458.44|4458.44|4458.44|0
1623655860000|2021-06-14 07:31:00|4457.99|4457.99|4457.39|4457.39|4457.99|4457.99|4457.39|4457.39|0
1623655870000|2021-06-14 07:31:10|4457.69|4457.69|4456.92|4456.92|4457.69|4457.69|4456.92|4456.92|0
1623655890000|2021-06-14 07:31:30|4456.94|4456.94|4456.94|4456.94|4456.94|4456.94|4456.64|4456.64|0
1623655900000|2021-06-14 07:31:40|4456.79|4456.79|4456.58|4456.58|4456.79|4456.79|4456.49|4456.49|0
1623655910000|2021-06-14 07:31:50|4456.28|4456.28|4455.68|4455.68|4456.28|4456.28|4455.68|4455.68|0
1623655920000|2021-06-14 07:32:00|4455.59|4455.59|4454.99|4454.99|4455.89|4455.89|4454.99|4454.99|0
1623655930000|2021-06-14 07:32:10|4454.88|4454.88|4454.97|4454.97|4454.97|4454.97|4454.82|4454.82|0
1623655940000|2021-06-14 07:32:20|4454.45|4454.45|4454.34|4454.34|4454.45|4454.45|4454.34|4454.34|0
1623655950000|2021-06-14 07:32:30|4454.43|4454.43|4454.43|4454.43|4454.43|4454.43|4454.43|4454.43|0
1623655960000|2021-06-14 07:32:40|4455.03|4455.03|4455.22|4455.22|4455.22|4455.22|4454.92|4454.92|0
1623655970000|2021-06-14 07:32:50|4454.82|4454.82|4454.82|4454.82|4455.12|4455.12|4454.82|4454.82|0
1623655980000|2021-06-14 07:33:00|4455.16|4455.16|4454.86|4454.86|4455.16|4455.16|4454.86|4454.86|0
1623655990000|2021-06-14 07:33:10|4454.92|4454.92|4454.38|4454.38|4454.98|4454.98|4454.38|4454.38|0
1623656000000|2021-06-14 07:33:20|4454.31|4454.31|4453.71|4453.71|4454.31|4454.31|4453.71|4453.71|0
1623656010000|2021-06-14 07:33:30|4454.01|4454.01|4454.01|4454.01|4454.01|4454.01|4454.01|4454.01|0
1623656030000|2021-06-14 07:33:50|4453.41|4453.41|4453.11|4453.11|4453.41|4453.41|4453.11|4453.11|0
1623656040000|2021-06-14 07:34:00|4452.81|4452.81|4452.81|4452.81|4452.81|4452.81|4452.81|4452.81|0
1623656050000|2021-06-14 07:34:10|4452.47|4452.47|4452.77|4452.77|4452.77|4452.77|4452.47|4452.47|0
1623656060000|2021-06-14 07:34:20|4453.37|4453.37|4452.77|4452.77|4453.37|4453.37|4452.77|4452.77|0
1623656070000|2021-06-14 07:34:30|4453.07|4453.07|4453.29|4453.29|4453.29|4453.29|4453.07|4453.07|0
1623656090000|2021-06-14 07:34:50|4454.49|4454.49|4454.49|4454.49|4454.49|4454.49|4454.49|4454.49|0
1623656100000|2021-06-14 07:35:00|4454.4|4454.4|4454.99|4454.99|4454.99|4454.99|4454.4|4454.4|0
1623656120000|2021-06-14 07:35:20|4454.95|4454.95|4454.95|4454.95|4454.95|4454.95|4454.95|4454.95|0
1623656140000|2021-06-14 07:35:40|4455.25|4455.25|4455.55|4455.55|4455.55|4455.55|4455.25|4455.25|0
1623656150000|2021-06-14 07:35:50|4455.85|4455.85|4455.55|4455.55|4455.85|4455.85|4455.55|4455.55|0
1623656160000|2021-06-14 07:36:00|4455.32|4455.32|4455.24|4455.24|4455.32|4455.32|4455.24|4455.24|0
1623656170000|2021-06-14 07:36:10|4455.54|4455.54|4455.43|4455.43|4455.54|4455.54|4455.43|4455.43|0
1623656190000|2021-06-14 07:36:30|4455.73|4455.73|4455.73|4455.73|4455.73|4455.73|4455.73|4455.73|0
1623656200000|2021-06-14 07:36:40|4455.43|4455.43|4455.43|4455.43|4455.43|4455.43|4455.43|4455.43|0
1623656220000|2021-06-14 07:37:00|4455.13|4455.13|4455.13|4455.13|4455.13|4455.13|4455.13|4455.13|0
1623656250000|2021-06-14 07:37:30|4455.04|4455.04|4455.04|4455.04|4455.04|4455.04|4455.04|4455.04|0
1623656280000|2021-06-14 07:38:00|4455.13|4455.13|4455.13|4455.13|4455.13|4455.13|4455.13|4455.13|0
1623656320000|2021-06-14 07:38:40|4454.84|4454.84|4455.15|4455.15|4455.45|4455.45|4454.55|4454.55|0
1623656330000|2021-06-14 07:38:50|4455.45|4455.45|4455.45|4455.45|4455.45|4455.45|4455.45|4455.45|0
1623656340000|2021-06-14 07:39:00|4455.15|4455.15|4455.15|4455.15|4455.15|4455.15|4455.15|4455.15|0
1623656350000|2021-06-14 07:39:10|4455.33|4455.33|4455.03|4455.03|4455.33|4455.33|4455.03|4455.03|0
1623656360000|2021-06-14 07:39:20|4454.85|4454.85|4455.21|4455.21|4455.21|4455.21|4454.85|4454.85|0
1623656370000|2021-06-14 07:39:30|4454.31|4454.31|4454.31|4454.31|4454.61|4454.61|4454.31|4454.31|0
1623656390000|2021-06-14 07:39:50|4454.26|4454.26|4454.26|4454.26|4454.26|4454.26|4454.26|4454.26|0
1623656400000|2021-06-14 07:40:00|4453.96|4453.96|4453.96|4453.96|4453.96|4453.96|4453.96|4453.96|0
1623656410000|2021-06-14 07:40:10|4454.26|4454.26|4454.13|4454.13|4454.26|4454.26|4454.13|4454.13|0
1623656420000|2021-06-14 07:40:20|4454.04|4454.04|4453.95|4453.95|4454.04|4454.04|4453.95|4453.95|0
1623656430000|2021-06-14 07:40:30|4453.5|4453.5|4453.55|4453.55|4453.59|4453.59|4453.5|4453.5|0
1623656440000|2021-06-14 07:40:40|4453.52|4453.52|4453.65|4453.65|4453.65|4453.65|4453.5|4453.5|0
1623656470000|2021-06-14 07:41:10|4453.3|4453.3|4453.3|4453.3|4453.3|4453.3|4453.3|4453.3|0
1623656480000|2021-06-14 07:41:20|4453.15|4453.15|4452.55|4452.55|4453.15|4453.15|4452.55|4452.55|0
1623656500000|2021-06-14 07:41:40|4452.85|4452.85|4452.55|4452.55|4452.85|4452.85|4452.55|4452.55|0
1623656510000|2021-06-14 07:41:50|4452.4|4452.4|4452.4|4452.4|4452.4|4452.4|4452.4|4452.4|0
1623656520000|2021-06-14 07:42:00|4452.11|4452.11|4452.31|4452.31|4452.31|4452.31|4452.11|4452.11|0
1623656530000|2021-06-14 07:42:10|4452.46|4452.46|4452.53|4452.53|4452.53|4452.53|4452.23|4452.23|0
1623656540000|2021-06-14 07:42:20|4453.13|4453.13|4453.13|4453.13|4453.13|4453.13|4453.13|4453.13|0
1623656550000|2021-06-14 07:42:30|4453.19|4453.19|4452.93|4452.93|4453.23|4453.23|4452.93|4452.93|0
1623656560000|2021-06-14 07:42:40|4452.7|4452.7|4452.4|4452.4|4452.7|4452.7|4452.4|4452.4|0
1623656570000|2021-06-14 07:42:50|4452.43|4452.43|4452.43|4452.43|4452.43|4452.43|4452.43|4452.43|0
1623656580000|2021-06-14 07:43:00|4452.58|4452.58|4452.58|4452.58|4452.58|4452.58|4452.58|4452.58|0
1623656590000|2021-06-14 07:43:10|4452.47|4452.47|4453.39|4453.39|4453.39|4453.39|4452.47|4452.47|0
1623656610000|2021-06-14 07:43:30|4453.35|4453.35|4453.21|4453.21|4453.35|4453.35|4453.21|4453.21|0
1623656620000|2021-06-14 07:43:40|4453.12|4453.12|4453.12|4453.12|4453.12|4453.12|4453.12|4453.12|0
1623656630000|2021-06-14 07:43:50|4453.17|4453.17|4453.17|4453.17|4453.17|4453.17|4453.17|4453.17|0
1623656640000|2021-06-14 07:44:00|4452.87|4452.87|4452.87|4452.87|4452.87|4452.87|4452.87|4452.87|0
1623656670000|2021-06-14 07:44:30|4453.31|4453.31|4453.62|4453.62|4453.62|4453.62|4453.31|4453.31|0
1623656710000|2021-06-14 07:45:10|4452.41|4452.41|4452.05|4452.05|4452.41|4452.41|4452.05|4452.05|0
1623656720000|2021-06-14 07:45:20|4452.14|4452.14|4452.14|4452.14|4452.14|4452.14|4452.14|4452.14|0
1623656730000|2021-06-14 07:45:30|4452.05|4452.05|4452.35|4452.35|4452.35|4452.35|4452.05|4452.05|0
1623656740000|2021-06-14 07:45:40|4452.5|4452.5|4452.59|4452.59|4452.59|4452.59|4452.5|4452.5|0
1623656750000|2021-06-14 07:45:50|4452.63|4452.63|4452.63|4452.63|4452.63|4452.63|4452.63|4452.63|0
1623656760000|2021-06-14 07:46:00|4452.48|4452.48|4452.76|4452.76|4452.76|4452.76|4452.46|4452.46|0
1623656770000|2021-06-14 07:46:10|4452.46|4452.46|4452.46|4452.46|4452.46|4452.46|4452.46|4452.46|0
1623656790000|2021-06-14 07:46:30|4452.61|4452.61|4452.61|4452.61|4452.61|4452.61|4452.61|4452.61|0
1623656800000|2021-06-14 07:46:40|4452.65|4452.65|4452.65|4452.65|4452.65|4452.65|4452.65|4452.65|0
1623656820000|2021-06-14 07:47:00|4452.56|4452.56|4452.56|4452.56|4452.56|4452.56|4452.56|4452.56|0
1623656830000|2021-06-14 07:47:10|4452.86|4452.86|4453.15|4453.15|4453.15|4453.15|4452.56|4452.56|0
1623656850000|2021-06-14 07:47:30|4453.3|4453.3|4453.9|4453.9|4453.9|4453.9|4453.3|4453.3|0
1623656870000|2021-06-14 07:47:50|4454.08|4454.08|4454.13|4454.13|4454.13|4454.13|4454.08|4454.08|0
1623656880000|2021-06-14 07:48:00|4454.43|4454.43|4453.62|4453.62|4454.52|4454.52|4453.62|4453.62|0
1623656890000|2021-06-14 07:48:10|4453.17|4453.17|4453.17|4453.17|4453.17|4453.17|4453.17|4453.17|0
1623656900000|2021-06-14 07:48:20|4453.21|4453.21|4453.55|4453.55|4453.55|4453.55|4453.21|4453.21|0
1623656910000|2021-06-14 07:48:30|4453.51|4453.51|4453.42|4453.42|4453.51|4453.51|4453.42|4453.42|0
1623656920000|2021-06-14 07:48:40|4453.31|4453.31|4452.86|4452.86|4453.31|4453.31|4452.86|4452.86|0
1623656930000|2021-06-14 07:48:50|4452.95|4452.95|4453.04|4453.04|4453.04|4453.04|4452.95|4452.95|0
1623656950000|2021-06-14 07:49:10|4452.44|4452.44|4452.35|4452.35|4452.44|4452.44|4452.35|4452.35|0
1623656960000|2021-06-14 07:49:20|4452.31|4452.31|4452.61|4452.61|4452.61|4452.61|4452.31|4452.31|0
1623656970000|2021-06-14 07:49:30|4452.52|4452.52|4452.52|4452.52|4452.52|4452.52|4452.52|4452.52|0
1623656990000|2021-06-14 07:49:50|4452.22|4452.22|4452.22|4452.22|4452.22|4452.22|4452.22|4452.22|0
1623657000000|2021-06-14 07:50:00|4451.62|4451.62|4451.62|4451.62|4451.62|4451.62|4451.62|4451.62|0
1623657010000|2021-06-14 07:50:10|4451.32|4451.32|4450.95|4450.95|4451.32|4451.32|4450.95|4450.95|0
1623657020000|2021-06-14 07:50:20|4450.92|4450.92|4451.25|4451.25|4451.25|4451.25|4450.62|4450.62|0
1623657030000|2021-06-14 07:50:30|4451.55|4451.55|4451.55|4451.55|4451.55|4451.55|4451.55|4451.55|0
1623657060000|2021-06-14 07:51:00|4450.95|4450.95|4450.62|4450.62|4450.95|4450.95|4450.62|4450.62|0
1623657070000|2021-06-14 07:51:10|4450.65|4450.65|4450.65|4450.65|4450.65|4450.65|4450.65|4450.65|0
1623657080000|2021-06-14 07:51:20|4450.35|4450.35|4450.14|4450.14|4450.35|4450.35|4450.14|4450.14|0
1623657090000|2021-06-14 07:51:30|4449.99|4449.99|4449.9|4449.9|4449.99|4449.99|4449.9|4449.9|0
1623657100000|2021-06-14 07:51:40|4449.6|4449.6|4449.37|4449.37|4449.6|4449.6|4449.31|4449.31|0
1623657110000|2021-06-14 07:51:50|4449.67|4449.67|4449.67|4449.67|4449.67|4449.67|4449.67|4449.67|0
1623657130000|2021-06-14 07:52:10|4449.84|4449.84|4449.65|4449.65|4449.84|4449.84|4449.65|4449.65|0
1623657150000|2021-06-14 07:52:30|4449.35|4449.35|4449.5|4449.5|4449.5|4449.5|4449.35|4449.35|0
1623657160000|2021-06-14 07:52:40|4449.54|4449.54|4449.54|4449.54|4449.54|4449.54|4449.54|4449.54|0
1623657190000|2021-06-14 07:53:10|4449.63|4449.63|4449.63|4449.63|4449.63|4449.63|4449.63|4449.63|0
1623657200000|2021-06-14 07:53:20|4449.6|4449.6|4450.08|4450.08|4450.08|4450.08|4449.48|4449.48|0
1623657210000|2021-06-14 07:53:30|4450.38|4450.38|4450.38|4450.38|4450.38|4450.38|4450.38|4450.38|0
1623657240000|2021-06-14 07:54:00|4451.29|4451.29|4451.29|4451.29|4451.38|4451.38|4451.29|4451.29|0
1623657250000|2021-06-14 07:54:10|4450.69|4450.69|4450.69|4450.69|4450.69|4450.69|4450.69|4450.69|0
1623657300000|2021-06-14 07:55:00|4450.99|4450.99|4450.99|4450.99|4450.99|4450.99|4450.99|4450.99|0
1623657310000|2021-06-14 07:55:10|4451.29|4451.29|4451.59|4451.59|4451.59|4451.59|4451.29|4451.29|0
1623657320000|2021-06-14 07:55:20|4451.29|4451.29|4450.88|4450.88|4451.29|4451.29|4450.88|4450.88|0
1623657340000|2021-06-14 07:55:40|4450.83|4450.83|4450.83|4450.83|4450.83|4450.83|4450.83|4450.83|0
1623657360000|2021-06-14 07:56:00|4450.76|4450.76|4450.73|4450.73|4450.76|4450.76|4450.73|4450.73|0
1623657420000|2021-06-14 07:57:00|4451.33|4451.33|4452.35|4452.35|4452.35|4452.35|4451.33|4451.33|0
1623657430000|2021-06-14 07:57:10|4452.05|4452.05|4451.9|4451.9|4452.05|4452.05|4451.9|4451.9|0
1623657440000|2021-06-14 07:57:20|4451.94|4451.94|4451.85|4451.85|4451.94|4451.94|4451.85|4451.85|0
1623657460000|2021-06-14 07:57:40|4452.15|4452.15|4452.15|4452.15|4452.15|4452.15|4452.15|4452.15|0
1623657470000|2021-06-14 07:57:50|4452|4452|4452|4452|4452|4452|4452|4452|0
1623657480000|2021-06-14 07:58:00|4452.17|4452.17|4451.87|4451.87|4452.17|4452.17|4451.87|4451.87|0
1623657500000|2021-06-14 07:58:20|4452.17|4452.17|4452.17|4452.17|4452.17|4452.17|4452.17|4452.17|0
1623657510000|2021-06-14 07:58:30|4452.48|4452.48|4452.42|4452.42|4452.48|4452.48|4452.42|4452.42|0
1623657530000|2021-06-14 07:58:50|4452.12|4452.12|4452.21|4452.21|4452.21|4452.21|4452.12|4452.12|0
1623657540000|2021-06-14 07:59:00|4452.06|4452.06|4450.89|4450.89|4452.06|4452.06|4450.89|4450.89|0
1623657550000|2021-06-14 07:59:10|4450.35|4450.35|4449.77|4449.77|4450.37|4450.37|4449.77|4449.77|0
1623657560000|2021-06-14 07:59:20|4449.8|4449.8|4449.8|4449.8|4449.8|4449.8|4449.8|4449.8|0
1623657570000|2021-06-14 07:59:30|4449.65|4449.65|4449.35|4449.35|4449.65|4449.65|4449.35|4449.35|0
1623657600000|2021-06-14 08:00:00|4449.5|4449.5|4449.19|4449.19|4449.5|4449.5|4449.04|4449.04|0
1623657620000|2021-06-14 08:00:20|4448.59|4448.59|4448.59|4448.59|4448.59|4448.59|4448.59|4448.59|0
1623657630000|2021-06-14 08:00:30|4448.29|4448.29|4447.99|4447.99|4448.29|4448.29|4447.99|4447.99|0
1623657650000|2021-06-14 08:00:50|4447.84|4447.84|4447.84|4447.84|4447.84|4447.84|4447.84|4447.84|0
1623657660000|2021-06-14 08:01:00|4447.69|4447.69|4447.79|4447.79|4447.79|4447.79|4447.69|4447.69|0
1623657670000|2021-06-14 08:01:10|4448.09|4448.09|4448.39|4448.39|4448.39|4448.39|4448.09|4448.09|0
1623657680000|2021-06-14 08:01:20|4448.54|4448.54|4449.21|4449.21|4449.21|4449.21|4448.54|4448.54|0
1623657690000|2021-06-14 08:01:30|4449.51|4449.51|4449.51|4449.51|4449.51|4449.51|4449.51|4449.51|0
1623657710000|2021-06-14 08:01:50|4449.48|4449.48|4449.15|4449.15|4449.48|4449.48|4449.15|4449.15|0
1623657730000|2021-06-14 08:02:10|4449|4449|4449|4449|4449|4449|4449|4449|0
1623657740000|2021-06-14 08:02:20|4449.06|4449.06|4449.21|4449.21|4449.21|4449.21|4449.06|4449.06|0
1623657750000|2021-06-14 08:02:30|4449.26|4449.26|4449.56|4449.56|4449.56|4449.56|4449.26|4449.26|0
1623657760000|2021-06-14 08:02:40|4449.26|4449.26|4448.96|4448.96|4449.26|4449.26|4448.96|4448.96|0
1623657770000|2021-06-14 08:02:50|4448.91|4448.91|4448.91|4448.91|4448.96|4448.96|4448.91|4448.91|0
1623657790000|2021-06-14 08:03:10|4448.93|4448.93|4448.93|4448.93|4448.93|4448.93|4448.93|4448.93|0
1623657800000|2021-06-14 08:03:20|4449.23|4449.23|4449.83|4449.83|4449.83|4449.83|4449.23|4449.23|0
1623657810000|2021-06-14 08:03:30|4449.53|4449.53|4449.53|4449.53|4449.53|4449.53|4449.53|4449.53|0
1623657830000|2021-06-14 08:03:50|4449.5|4449.5|4449.5|4449.5|4449.5|4449.5|4449.5|4449.5|0
1623657840000|2021-06-14 08:04:00|4449.46|4449.46|4449.72|4449.72|4449.72|4449.72|4449.42|4449.42|0
1623657850000|2021-06-14 08:04:10|4449.63|4449.63|4449.39|4449.39|4449.63|4449.63|4449.39|4449.39|0
1623657870000|2021-06-14 08:04:30|4449.48|4449.48|4449.78|4449.78|4449.78|4449.78|4449.48|4449.48|0
1623657880000|2021-06-14 08:04:40|4449.93|4449.93|4450.23|4450.23|4450.23|4450.23|4449.93|4449.93|0
1623657900000|2021-06-14 08:05:00|4450.41|4450.41|4451.01|4451.01|4451.31|4451.31|4450.41|4450.41|0
1623657910000|2021-06-14 08:05:10|4451.1|4451.1|4451.1|4451.1|4451.1|4451.1|4451.1|4451.1|0
1623657930000|2021-06-14 08:05:30|4451.39|4451.39|4451.39|4451.39|4451.39|4451.39|4451.39|4451.39|0
1623657950000|2021-06-14 08:05:50|4451.21|4451.21|4452.53|4452.53|4452.53|4452.53|4451.21|4451.21|0
1623657960000|2021-06-14 08:06:00|4452.83|4452.83|4453.43|4453.43|4453.43|4453.43|4452.83|4452.83|0
1623658010000|2021-06-14 08:06:50|4453.4|4453.4|4453.1|4453.1|4453.4|4453.4|4453.1|4453.1|0
1623658020000|2021-06-14 08:07:00|4452.93|4452.93|4452.93|4452.93|4452.93|4452.93|4452.93|4452.93|0
1623658030000|2021-06-14 08:07:10|4452.33|4452.33|4452.33|4452.33|4452.33|4452.33|4452.33|4452.33|0
1623658040000|2021-06-14 08:07:20|4452.48|4452.48|4452.76|4452.76|4452.76|4452.76|4452.48|4452.48|0
1623658050000|2021-06-14 08:07:30|4452.16|4452.16|4452.16|4452.16|4452.16|4452.16|4452.16|4452.16|0
1623658060000|2021-06-14 08:07:40|4452.76|4452.76|4452.76|4452.76|4452.76|4452.76|4452.76|4452.76|0
1623658080000|2021-06-14 08:08:00|4453.06|4453.06|4453.06|4453.06|4453.06|4453.06|4453.06|4453.06|0
1623658090000|2021-06-14 08:08:10|4453.24|4453.24|4453.33|4453.33|4453.33|4453.33|4453.24|4453.24|0
1623658120000|2021-06-14 08:08:40|4453.63|4453.63|4453.63|4453.63|4453.63|4453.63|4453.63|4453.63|0
1623658150000|2021-06-14 08:09:10|4453.54|4453.54|4453.24|4453.24|4453.54|4453.54|4453.24|4453.24|0
1623658160000|2021-06-14 08:09:20|4453.33|4453.33|4453.33|4453.33|4453.33|4453.33|4453.33|4453.33|0
1623658180000|2021-06-14 08:09:40|4453.03|4453.03|4453.03|4453.03|4453.03|4453.03|4453.03|4453.03|0
1623658220000|2021-06-14 08:10:20|4452.88|4452.88|4452.84|4452.84|4452.88|4452.88|4452.73|4452.73|0
1623658230000|2021-06-14 08:10:30|4452.75|4452.75|4451.24|4451.24|4452.75|4452.75|4450.94|4450.94|0
1623658240000|2021-06-14 08:10:40|4451.54|4451.54|4451.69|4451.69|4451.69|4451.69|4451.54|4451.54|0
1623658250000|2021-06-14 08:10:50|4452.29|4452.29|4452.29|4452.29|4452.29|4452.29|4452.29|4452.29|0
1623658260000|2021-06-14 08:11:00|4452.32|4452.32|4452.32|4452.32|4452.32|4452.32|4452.32|4452.32|0
1623658280000|2021-06-14 08:11:20|4452.34|4452.34|4452.64|4452.64|4452.64|4452.64|4452.34|4452.34|0
1623658300000|2021-06-14 08:11:40|4452.79|4452.79|4452.49|4452.49|4452.79|4452.79|4452.49|4452.49|0
1623658310000|2021-06-14 08:11:50|4452.53|4452.53|4452.53|4452.53|4452.53|4452.53|4452.53|4452.53|0
1623658320000|2021-06-14 08:12:00|4452.48|4452.48|4452.48|4452.48|4452.48|4452.48|4452.48|4452.48|0
1623658330000|2021-06-14 08:12:10|4452.63|4452.63|4452.31|4452.31|4452.93|4452.93|4452.31|4452.31|0
1623658340000|2021-06-14 08:12:20|4452.01|4452.01|4451.8|4451.8|4452.01|4452.01|4451.71|4451.71|0
1623658350000|2021-06-14 08:12:30|4452.1|4452.1|4452.1|4452.1|4452.1|4452.1|4452.1|4452.1|0
1623658390000|2021-06-14 08:13:10|4452.4|4452.4|4451.84|4451.84|4452.4|4452.4|4451.8|4451.8|0
1623658400000|2021-06-14 08:13:20|4451.54|4451.54|4451.54|4451.54|4451.54|4451.54|4451.54|4451.54|0
1623658420000|2021-06-14 08:13:40|4451.69|4451.69|4451.69|4451.69|4451.69|4451.69|4451.69|4451.69|0
1623658440000|2021-06-14 08:14:00|4451.39|4451.39|4451.99|4451.99|4451.99|4451.99|4451.39|4451.39|0
1623658450000|2021-06-14 08:14:10|4452.14|4452.14|4452.44|4452.44|4452.44|4452.44|4452.14|4452.14|0
1623658470000|2021-06-14 08:14:30|4452.59|4452.59|4452.59|4452.59|4452.59|4452.59|4452.59|4452.59|0
1623658480000|2021-06-14 08:14:40|4452.29|4452.29|4451.86|4451.86|4452.29|4452.29|4451.69|4451.69|0
1623658490000|2021-06-14 08:14:50|4451.71|4451.71|4450.81|4450.81|4451.71|4451.71|4450.81|4450.81|0
1623658500000|2021-06-14 08:15:00|4451.11|4451.11|4451.02|4451.02|4451.11|4451.11|4451.02|4451.02|0
1623658510000|2021-06-14 08:15:10|4450.72|4450.72|4450.72|4450.72|4450.72|4450.72|4450.72|4450.72|0
1623658520000|2021-06-14 08:15:20|4450.77|4450.77|4450.17|4450.17|4450.77|4450.77|4449.87|4449.87|0
1623658530000|2021-06-14 08:15:30|4449.87|4449.87|4449.26|4449.26|4449.87|4449.87|4449.26|4449.26|0
1623658550000|2021-06-14 08:15:50|4449.17|4449.17|4449.08|4449.08|4449.17|4449.17|4449.08|4449.08|0
1623658560000|2021-06-14 08:16:00|4449.69|4449.69|4449.38|4449.38|4449.69|4449.69|4449.38|4449.38|0
1623658570000|2021-06-14 08:16:10|4449.53|4449.53|4448.78|4448.78|4449.53|4449.53|4448.78|4448.78|0
1623658580000|2021-06-14 08:16:20|4448.5|4448.5|4448.32|4448.32|4448.5|4448.5|4448.23|4448.23|0
1623658590000|2021-06-14 08:16:30|4448.02|4448.02|4448.02|4448.02|4448.02|4448.02|4448.02|4448.02|0
1623658610000|2021-06-14 08:16:50|4445.92|4445.92|4445.92|4445.92|4445.92|4445.92|4445.92|4445.92|0
1623658620000|2021-06-14 08:17:00|4445.89|4445.89|4446.19|4446.19|4446.19|4446.19|4445.89|4445.89|0
1623658630000|2021-06-14 08:17:10|4446.04|4446.04|4445.53|4445.53|4446.04|4446.04|4445.53|4445.53|0
1623658640000|2021-06-14 08:17:20|4445.44|4445.44|4445.44|4445.44|4445.44|4445.44|4445.44|4445.44|0
1623658650000|2021-06-14 08:17:30|4445.74|4445.74|4445.5|4445.5|4445.74|4445.74|4445.5|4445.5|0
1623658680000|2021-06-14 08:18:00|4445.41|4445.41|4444.52|4444.52|4445.41|4445.41|4444.52|4444.52|0
1623658690000|2021-06-14 08:18:10|4444.37|4444.37|4444.12|4444.12|4444.37|4444.37|4444.12|4444.12|0
1623658700000|2021-06-14 08:18:20|4444.42|4444.42|4444.42|4444.42|4444.42|4444.42|4444.42|4444.42|0
1623658710000|2021-06-14 08:18:30|4444.57|4444.57|4444.87|4444.87|4444.87|4444.87|4444.57|4444.57|0
1623658720000|2021-06-14 08:18:40|4444.92|4444.92|4444.32|4444.32|4444.92|4444.92|4444.32|4444.32|0
1623658740000|2021-06-14 08:19:00|4443.72|4443.72|4443.72|4443.72|4443.72|4443.72|4443.57|4443.57|0
1623658750000|2021-06-14 08:19:10|4443.81|4443.81|4443.81|4443.81|4443.81|4443.81|4443.81|4443.81|0
1623658780000|2021-06-14 08:19:40|4443.2|4443.2|4443.81|4443.81|4443.81|4443.81|4443.2|4443.2|0
1623658800000|2021-06-14 08:20:00|4443.51|4443.51|4443.51|4443.51|4443.51|4443.51|4443.51|4443.51|0
1623658820000|2021-06-14 08:20:20|4443.81|4443.81|4445.18|4445.18|4445.18|4445.18|4443.81|4443.81|0
1623658840000|2021-06-14 08:20:40|4444.95|4444.95|4445.43|4445.43|4445.43|4445.43|4444.83|4444.83|0
1623658850000|2021-06-14 08:20:50|4445.41|4445.41|4445.41|4445.41|4445.41|4445.41|4445.41|4445.41|0
1623658860000|2021-06-14 08:21:00|4445.26|4445.26|4445.26|4445.26|4445.26|4445.26|4445.26|4445.26|0
1623658870000|2021-06-14 08:21:10|4444.96|4444.96|4444.87|4444.87|4444.96|4444.96|4444.87|4444.87|0
1623658880000|2021-06-14 08:21:20|4444.83|4444.83|4444.83|4444.83|4444.83|4444.83|4444.83|4444.83|0
1623658900000|2021-06-14 08:21:40|4445.13|4445.13|4444.98|4444.98|4445.13|4445.13|4444.98|4444.98|0
1623658920000|2021-06-14 08:22:00|4444.89|4444.89|4444.98|4444.98|4444.98|4444.98|4444.89|4444.89|0
1623658940000|2021-06-14 08:22:20|4445.58|4445.58|4445.88|4445.88|4445.88|4445.88|4445.58|4445.58|0
1623658950000|2021-06-14 08:22:30|4445.28|4445.28|4445.28|4445.28|4445.28|4445.28|4445.28|4445.28|0
1623658960000|2021-06-14 08:22:40|4445.24|4445.24|4445.24|4445.24|4445.24|4445.24|4445.24|4445.24|0
1623658970000|2021-06-14 08:22:50|4445.2|4445.2|4445.2|4445.2|4445.2|4445.2|4445.2|4445.2|0
1623659010000|2021-06-14 08:23:30|4445.5|4445.5|4445.65|4445.65|4445.65|4445.65|4445.5|4445.5|0
1623659020000|2021-06-14 08:23:40|4446.55|4446.55|4446.55|4446.55|4446.55|4446.55|4446.55|4446.55|0
1623659040000|2021-06-14 08:24:00|4446.4|4446.4|4446.1|4446.1|4446.4|4446.4|4446.1|4446.1|0
1623659050000|2021-06-14 08:24:10|4446.01|4446.01|4445.86|4445.86|4446.01|4446.01|4445.86|4445.86|0
1623659060000|2021-06-14 08:24:20|4445.71|4445.71|4445.71|4445.71|4445.71|4445.71|4445.71|4445.71|0
1623659070000|2021-06-14 08:24:30|4445.41|4445.41|4445.41|4445.41|4445.41|4445.41|4445.41|4445.41|0
1623659080000|2021-06-14 08:24:40|4446.01|4446.01|4446.09|4446.09|4446.09|4446.09|4446.01|4446.01|0
1623659090000|2021-06-14 08:24:50|4446.24|4446.24|4446.39|4446.39|4446.39|4446.39|4446.24|4446.24|0
1623659100000|2021-06-14 08:25:00|4446.36|4446.36|4446.64|4446.64|4446.66|4446.66|4446.36|4446.36|0
1623659110000|2021-06-14 08:25:10|4446.53|4446.53|4446.35|4446.35|4446.53|4446.53|4446.35|4446.35|0
1623659130000|2021-06-14 08:25:30|4446.06|4446.06|4446.35|4446.35|4446.35|4446.35|4446.06|4446.06|0
1623659140000|2021-06-14 08:25:40|4446.2|4446.2|4446.2|4446.2|4446.2|4446.2|4446.2|4446.2|0
1623659160000|2021-06-14 08:26:00|4446.35|4446.35|4446.5|4446.5|4446.5|4446.5|4446.35|4446.35|0
1623659170000|2021-06-14 08:26:10|4446.48|4446.48|4446.63|4446.63|4446.63|4446.63|4446.48|4446.48|0
1623659190000|2021-06-14 08:26:30|4446.32|4446.32|4446.47|4446.47|4446.47|4446.47|4446.32|4446.32|0
1623659200000|2021-06-14 08:26:40|4446.55|4446.55|4447.13|4447.13|4447.13|4447.13|4446.55|4446.55|0
1623659210000|2021-06-14 08:26:50|4447.58|4447.58|4447.58|4447.58|4447.58|4447.58|4447.58|4447.58|0
1623659220000|2021-06-14 08:27:00|4447.62|4447.62|4447.62|4447.62|4447.62|4447.62|4447.62|4447.62|0
1623659240000|2021-06-14 08:27:20|4447.32|4447.32|4447.32|4447.32|4447.32|4447.32|4447.32|4447.32|0
1623659270000|2021-06-14 08:27:50|4447.62|4447.62|4448.22|4448.22|4448.22|4448.22|4447.62|4447.62|0
1623659280000|2021-06-14 08:28:00|4448.07|4448.07|4448.61|4448.61|4448.76|4448.76|4448.07|4448.07|0
1623659300000|2021-06-14 08:28:20|4448.91|4448.91|4448.91|4448.91|4448.91|4448.91|4448.61|4448.61|0
1623659310000|2021-06-14 08:28:30|4449.21|4449.21|4449.21|4449.21|4449.21|4449.21|4449.21|4449.21|0
1623659320000|2021-06-14 08:28:40|4449.25|4449.25|4449.25|4449.25|4449.25|4449.25|4449.25|4449.25|0
1623659330000|2021-06-14 08:28:50|4448.95|4448.95|4448.18|4448.18|4448.95|4448.95|4448.18|4448.18|0
1623659340000|2021-06-14 08:29:00|4448.48|4448.48|4448.48|4448.48|4448.48|4448.48|4448.48|4448.48|0
1623659350000|2021-06-14 08:29:10|4448.78|4448.78|4448.82|4448.82|4448.82|4448.82|4448.78|4448.78|0
1623659360000|2021-06-14 08:29:20|4449.12|4449.12|4449.12|4449.12|4449.12|4449.12|4449.12|4449.12|0
1623659370000|2021-06-14 08:29:30|4449.72|4449.72|4449.42|4449.42|4449.72|4449.72|4449.42|4449.42|0
1623659380000|2021-06-14 08:29:40|4449.39|4449.39|4449.39|4449.39|4449.39|4449.39|4449.39|4449.39|0
1623659390000|2021-06-14 08:29:50|4449.43|4449.43|4449.32|4449.32|4449.43|4449.43|4449.32|4449.32|0
1623659400000|2021-06-14 08:30:00|4449.29|4449.29|4448.75|4448.75|4449.29|4449.29|4448.69|4448.69|0
1623659410000|2021-06-14 08:30:10|4448.84|4448.84|4448.89|4448.89|4448.89|4448.89|4448.84|4448.84|0
1623659430000|2021-06-14 08:30:30|4449.04|4449.04|4449.04|4449.04|4449.04|4449.04|4449.04|4449.04|0
1623659440000|2021-06-14 08:30:40|4449.08|4449.08|4449.38|4449.38|4449.38|4449.38|4449.08|4449.08|0
1623659450000|2021-06-14 08:30:50|4449.08|4449.08|4449.08|4449.08|4449.08|4449.08|4449.08|4449.08|0
1623659460000|2021-06-14 08:31:00|4448.78|4448.78|4448.48|4448.48|4448.78|4448.78|4448.48|4448.48|0
1623659470000|2021-06-14 08:31:10|4448.78|4448.78|4448.48|4448.48|4448.78|4448.78|4448.48|4448.48|0
1623659480000|2021-06-14 08:31:20|4448.59|4448.59|4448.75|4448.75|4448.75|4448.75|4448.59|4448.59|0
1623659490000|2021-06-14 08:31:30|4449.35|4449.35|4449.35|4449.35|4449.35|4449.35|4449.35|4449.35|0
1623659520000|2021-06-14 08:32:00|4449.5|4449.5|4449.65|4449.65|4449.65|4449.65|4449.5|4449.5|0
1623659530000|2021-06-14 08:32:10|4449.69|4449.69|4449.69|4449.69|4449.69|4449.69|4449.69|4449.69|0
1623659540000|2021-06-14 08:32:20|4449.39|4449.39|4449.69|4449.69|4449.69|4449.69|4449.39|4449.39|0
1623659550000|2021-06-14 08:32:30|4449.39|4449.39|4449.39|4449.39|4449.39|4449.39|4449.39|4449.39|0
1623659570000|2021-06-14 08:32:50|4449.33|4449.33|4449.31|4449.31|4449.33|4449.33|4449.31|4449.31|0
1623659580000|2021-06-14 08:33:00|4449.01|4449.01|4449.15|4449.15|4449.15|4449.15|4448.7|4448.7|0
1623659600000|2021-06-14 08:33:20|4449.75|4449.75|4449.75|4449.75|4449.75|4449.75|4449.75|4449.75|0
1623659610000|2021-06-14 08:33:30|4449.84|4449.84|4450.83|4450.83|4450.83|4450.83|4449.84|4449.84|0
1623659650000|2021-06-14 08:34:10|4450.53|4450.53|4450.53|4450.53|4450.53|4450.53|4450.53|4450.53|0
1623659660000|2021-06-14 08:34:20|4450.62|4450.62|4450.62|4450.62|4450.62|4450.62|4450.62|4450.62|0
1623659670000|2021-06-14 08:34:30|4450.45|4450.45|4450.45|4450.45|4450.45|4450.45|4450.45|4450.45|0
1623659680000|2021-06-14 08:34:40|4450.15|4450.15|4450.18|4450.18|4450.2|4450.2|4450.15|4450.15|0
1623659760000|2021-06-14 08:36:00|4449.88|4449.88|4449.6|4449.6|4449.88|4449.88|4449.58|4449.58|0
1623659770000|2021-06-14 08:36:10|4449.72|4449.72|4450.02|4450.02|4450.17|4450.17|4449.72|4449.72|0
1623659780000|2021-06-14 08:36:20|4450.76|4450.76|4450.76|4450.76|4450.76|4450.76|4450.76|4450.76|0
1623659790000|2021-06-14 08:36:30|4450.79|4450.79|4450.79|4450.79|4450.79|4450.79|4450.79|4450.79|0
1623659810000|2021-06-14 08:36:50|4450.83|4450.83|4450.83|4450.83|4450.83|4450.83|4450.83|4450.83|0
1623659820000|2021-06-14 08:37:00|4450.92|4450.92|4450.92|4450.92|4450.92|4450.92|4450.92|4450.92|0
1623659850000|2021-06-14 08:37:30|4451.22|4451.22|4451.22|4451.22|4451.22|4451.22|4451.22|4451.22|0
1623659860000|2021-06-14 08:37:40|4451.15|4451.15|4451.15|4451.15|4451.15|4451.15|4451.15|4451.15|0
1623659880000|2021-06-14 08:38:00|4451.09|4451.09|4451.62|4451.62|4451.62|4451.62|4451.09|4451.09|0
1623659890000|2021-06-14 08:38:10|4451.53|4451.53|4451.53|4451.53|4451.53|4451.53|4451.53|4451.53|0
1623659900000|2021-06-14 08:38:20|4451.83|4451.83|4451.83|4451.83|4451.83|4451.83|4451.83|4451.83|0
1623659910000|2021-06-14 08:38:30|4452.13|4452.13|4452.13|4452.13|4452.13|4452.13|4452.13|4452.13|0
1623659930000|2021-06-14 08:38:50|4451.83|4451.83|4451.83|4451.83|4451.83|4451.83|4451.83|4451.83|0
1623659940000|2021-06-14 08:39:00|4452.58|4452.58|4452.58|4452.58|4452.58|4452.58|4452.58|4452.58|0
1623659950000|2021-06-14 08:39:10|4453.18|4453.18|4453.78|4453.78|4453.78|4453.78|4453.18|4453.18|0
1623659970000|2021-06-14 08:39:30|4453.48|4453.48|4453.48|4453.48|4453.48|4453.48|4453.48|4453.48|0
1623659980000|2021-06-14 08:39:40|4453.43|4453.43|4453.43|4453.43|4453.43|4453.43|4453.43|4453.43|0
1623659990000|2021-06-14 08:39:50|4453.72|4453.72|4453.6|4453.6|4453.78|4453.78|4453.6|4453.6|0
1623660000000|2021-06-14 08:40:00|4453.9|4453.9|4453.89|4453.89|4454.27|4454.27|4453.89|4453.89|0
1623660010000|2021-06-14 08:40:10|4453.85|4453.85|4453.89|4453.89|4453.89|4453.89|4453.85|4453.85|0
1623660020000|2021-06-14 08:40:20|4453.59|4453.59|4453.32|4453.32|4453.59|4453.59|4453.2|4453.2|0
1623660030000|2021-06-14 08:40:30|4453.36|4453.36|4453.42|4453.42|4453.45|4453.45|4453.36|4453.36|0
1623660040000|2021-06-14 08:40:40|4453.38|4453.38|4452.4|4452.4|4453.38|4453.38|4452.4|4452.4|0
1623660050000|2021-06-14 08:40:50|4452.37|4452.37|4452.37|4452.37|4452.37|4452.37|4452.37|4452.37|0
1623660060000|2021-06-14 08:41:00|4452.4|4452.4|4452.49|4452.49|4452.49|4452.49|4452.4|4452.4|0
1623660070000|2021-06-14 08:41:10|4452.2|4452.2|4452.2|4452.2|4452.2|4452.2|4452.2|4452.2|0
1623660090000|2021-06-14 08:41:30|4452.5|4452.5|4452.17|4452.17|4452.5|4452.5|4452.17|4452.17|0
1623660110000|2021-06-14 08:41:50|4451.57|4451.57|4451.57|4451.57|4451.57|4451.57|4450.97|4450.97|0
1623660120000|2021-06-14 08:42:00|4451.42|4451.42|4451.42|4451.42|4451.42|4451.42|4451.42|4451.42|0
1623660140000|2021-06-14 08:42:20|4451.27|4451.27|4451.27|4451.27|4451.27|4451.27|4451.27|4451.27|0
1623660150000|2021-06-14 08:42:30|4451.12|4451.12|4450.22|4450.22|4451.12|4451.12|4449.92|4449.92|0
1623660180000|2021-06-14 08:43:00|4450.51|4450.51|4450.51|4450.51|4450.51|4450.51|4450.51|4450.51|0
1623660190000|2021-06-14 08:43:10|4450.68|4450.68|4450.98|4450.98|4450.98|4450.98|4450.68|4450.68|0
1623660200000|2021-06-14 08:43:20|4451.28|4451.28|4451.28|4451.28|4451.28|4451.28|4451.28|4451.28|0
1623660210000|2021-06-14 08:43:30|4451.41|4451.41|4451.39|4451.39|4451.41|4451.41|4451.39|4451.39|0
1623660220000|2021-06-14 08:43:40|4451.09|4451.09|4451.11|4451.11|4451.11|4451.11|4451.09|4451.09|0
1623660230000|2021-06-14 08:43:50|4450.81|4450.81|4450.58|4450.58|4450.88|4450.88|4450.58|4450.58|0
1623660240000|2021-06-14 08:44:00|4450.67|4450.67|4450.97|4450.97|4450.97|4450.97|4450.67|4450.67|0
1623660250000|2021-06-14 08:44:10|4450.88|4450.88|4450.88|4450.88|4450.88|4450.88|4450.88|4450.88|0
1623660280000|2021-06-14 08:44:40|4451.18|4451.18|4451.63|4451.63|4451.63|4451.63|4451.18|4451.18|0
1623660290000|2021-06-14 08:44:50|4451.72|4451.72|4451.72|4451.72|4451.72|4451.72|4451.72|4451.72|0
1623660310000|2021-06-14 08:45:10|4452.02|4452.02|4452.6|4452.6|4452.6|4452.6|4452.02|4452.02|0
1623660320000|2021-06-14 08:45:20|4452.37|4452.37|4452.32|4452.32|4452.37|4452.37|4452.32|4452.32|0
1623660330000|2021-06-14 08:45:30|4452.02|4452.02|4451.87|4451.87|4452.02|4452.02|4451.87|4451.87|0
1623660340000|2021-06-14 08:45:40|4450.97|4450.97|4450.91|4450.91|4450.97|4450.97|4450.91|4450.91|0
1623660350000|2021-06-14 08:45:50|4451.21|4451.21|4451.21|4451.21|4451.21|4451.21|4451.21|4451.21|0
1623660360000|2021-06-14 08:46:00|4451.06|4451.06|4450.99|4450.99|4451.06|4451.06|4450.99|4450.99|0
1623660380000|2021-06-14 08:46:20|4451.13|4451.13|4451.13|4451.13|4451.13|4451.13|4451.13|4451.13|0
1623660390000|2021-06-14 08:46:30|4450.84|4450.84|4450.56|4450.56|4450.89|4450.89|4450.56|4450.56|0
1623660400000|2021-06-14 08:46:40|4450.41|4450.41|4450.41|4450.41|4450.41|4450.41|4450.41|4450.41|0
1623660410000|2021-06-14 08:46:50|4450.32|4450.32|4450.32|4450.32|4450.62|4450.62|4450.32|4450.32|0
1623660440000|2021-06-14 08:47:20|4450.28|4450.28|4450.58|4450.58|4450.58|4450.58|4450.28|4450.28|0
1623660450000|2021-06-14 08:47:30|4450.49|4450.49|4450.49|4450.49|4450.49|4450.49|4450.49|4450.49|0
1623660470000|2021-06-14 08:47:50|4451.1|4451.1|4451.04|4451.04|4451.1|4451.1|4451.04|4451.04|0
1623660480000|2021-06-14 08:48:00|4451.01|4451.01|4450.94|4450.94|4451.01|4451.01|4450.94|4450.94|0
1623660490000|2021-06-14 08:48:10|4451.24|4451.24|4451.24|4451.24|4451.24|4451.24|4451.24|4451.24|0
1623660540000|2021-06-14 08:49:00|4450.94|4450.94|4450.94|4450.94|4450.94|4450.94|4450.94|4450.94|0
1623660550000|2021-06-14 08:49:10|4451.03|4451.03|4451.21|4451.21|4451.21|4451.21|4451.03|4451.03|0
1623660590000|2021-06-14 08:49:50|4451.3|4451.3|4451.3|4451.3|4451.3|4451.3|4451.3|4451.3|0
1623660600000|2021-06-14 08:50:00|4451|4451|4451|4451|4451|4451|4451|4451|0
1623660620000|2021-06-14 08:50:20|4451.3|4451.3|4451.45|4451.45|4451.45|4451.45|4451.3|4451.3|0
1623660630000|2021-06-14 08:50:30|4451.14|4451.14|4450.96|4450.96|4451.14|4451.14|4450.96|4450.96|0
1623660660000|2021-06-14 08:51:00|4450.66|4450.66|4450.75|4450.75|4450.75|4450.75|4450.66|4450.66|0
1623660670000|2021-06-14 08:51:10|4450.93|4450.93|4451.15|4451.15|4451.15|4451.15|4450.93|4450.93|0
1623660680000|2021-06-14 08:51:20|4451.06|4451.06|4450.9|4450.9|4451.06|4451.06|4450.9|4450.9|0
1623660690000|2021-06-14 08:51:30|4451.08|4451.08|4451.17|4451.17|4451.17|4451.17|4451.08|4451.08|0
1623660700000|2021-06-14 08:51:40|4450.87|4450.87|4450.87|4450.87|4450.87|4450.87|4450.87|4450.87|0
1623660720000|2021-06-14 08:52:00|4450.98|4450.98|4450.92|4450.92|4450.98|4450.98|4450.92|4450.92|0
1623660730000|2021-06-14 08:52:10|4450.52|4450.52|4450.52|4450.52|4450.52|4450.52|4450.52|4450.52|0
1623660740000|2021-06-14 08:52:20|4450.61|4450.61|4450.54|4450.54|4450.61|4450.61|4450.54|4450.54|0
1623660760000|2021-06-14 08:52:40|4450.49|4450.49|4450.49|4450.49|4450.49|4450.49|4450.49|4450.49|0
1623660770000|2021-06-14 08:52:50|4450.4|4450.4|4450.4|4450.4|4450.4|4450.4|4450.4|4450.4|0
1623660780000|2021-06-14 08:53:00|4450.52|4450.52|4450.67|4450.67|4450.67|4450.67|4450.52|4450.52|0
1623660790000|2021-06-14 08:53:10|4450.71|4450.71|4450.71|4450.71|4451.01|4451.01|4450.71|4450.71|0
1623660820000|2021-06-14 08:53:40|4450.53|4450.53|4450.53|4450.53|4450.53|4450.53|4450.53|4450.53|0
1623660830000|2021-06-14 08:53:50|4450.44|4450.44|4451.41|4451.41|4451.41|4451.41|4450.44|4450.44|0
1623660840000|2021-06-14 08:54:00|4451.32|4451.32|4451.27|4451.27|4451.41|4451.41|4450.97|4450.97|0
1623660850000|2021-06-14 08:54:10|4450.97|4450.97|4450.97|4450.97|4450.97|4450.97|4450.97|4450.97|0
1623660870000|2021-06-14 08:54:30|4450.82|4450.82|4450.37|4450.37|4450.82|4450.82|4450.37|4450.37|0
1623660880000|2021-06-14 08:54:40|4450.67|4450.67|4450.67|4450.67|4450.67|4450.67|4450.67|4450.67|0
1623660900000|2021-06-14 08:55:00|4450.37|4450.37|4450.61|4450.61|4450.67|4450.67|4450.37|4450.37|0
1623660910000|2021-06-14 08:55:10|4450.31|4450.31|4450.15|4450.15|4450.31|4450.31|4450.15|4450.15|0
1623660920000|2021-06-14 08:55:20|4449.84|4449.84|4449.84|4449.84|4449.84|4449.84|4449.84|4449.84|0
1623660940000|2021-06-14 08:55:40|4449.75|4449.75|4449.06|4449.06|4449.75|4449.75|4449.06|4449.06|0
1623660960000|2021-06-14 08:56:00|4448.76|4448.76|4448.76|4448.76|4448.76|4448.76|4448.76|4448.76|0
1623660970000|2021-06-14 08:56:10|4448.74|4448.74|4448.74|4448.74|4448.74|4448.74|4448.74|4448.74|0
1623660980000|2021-06-14 08:56:20|4448.44|4448.44|4448.12|4448.12|4448.44|4448.44|4448.12|4448.12|0
1623661000000|2021-06-14 08:56:40|4448.02|4448.02|4449.23|4449.23|4449.23|4449.23|4448.02|4448.02|0
1623661010000|2021-06-14 08:56:50|4449.38|4449.38|4449.38|4449.38|4449.38|4449.38|4449.38|4449.38|0
1623661020000|2021-06-14 08:57:00|4449.29|4449.29|4449.2|4449.2|4449.29|4449.29|4449.2|4449.2|0
1623661030000|2021-06-14 08:57:10|4449.44|4449.44|4449.14|4449.14|4449.44|4449.44|4449.14|4449.14|0
1623661040000|2021-06-14 08:57:20|4449.17|4449.17|4449.17|4449.17|4449.17|4449.17|4449.17|4449.17|0
1623661060000|2021-06-14 08:57:40|4449.08|4449.08|4449.08|4449.08|4449.08|4449.08|4449.08|4449.08|0
1623661090000|2021-06-14 08:58:10|4448.96|4448.96|4448.96|4448.96|4448.96|4448.96|4448.96|4448.96|0
1623661100000|2021-06-14 08:58:20|4448.66|4448.66|4448.66|4448.66|4448.66|4448.66|4448.66|4448.66|0
1623661110000|2021-06-14 08:58:30|4448.96|4448.96|4449.26|4449.26|4449.26|4449.26|4448.96|4448.96|0
1623661130000|2021-06-14 08:58:50|4449.22|4449.22|4449.37|4449.37|4449.37|4449.37|4449.07|4449.07|0
1623661140000|2021-06-14 08:59:00|4449.39|4449.39|4449.39|4449.39|4449.39|4449.39|4449.39|4449.39|0
1623661150000|2021-06-14 08:59:10|4449.54|4449.54|4449.69|4449.69|4449.69|4449.69|4449.54|4449.54|0
1623661170000|2021-06-14 08:59:30|4450.59|4450.59|4450.89|4450.89|4450.89|4450.89|4450.59|4450.59|0
1623661180000|2021-06-14 08:59:40|4450.87|4450.87|4450.57|4450.57|4450.87|4450.87|4450.27|4450.27|0
1623661190000|2021-06-14 08:59:50|4450.51|4450.51|4450.51|4450.51|4450.51|4450.51|4450.51|4450.51|0
1623661200000|2021-06-14 09:00:00|4450.47|4450.47|4451.34|4451.34|4451.34|4451.34|4450.47|4450.47|0
1623661210000|2021-06-14 09:00:10|4451.25|4451.25|4451.25|4451.25|4451.25|4451.25|4451.25|4451.25|0
1623661220000|2021-06-14 09:00:20|4451.55|4451.55|4451.55|4451.55|4451.55|4451.55|4451.55|4451.55|0
1623661230000|2021-06-14 09:00:30|4451.84|4451.84|4451.84|4451.84|4451.84|4451.84|4451.84|4451.84|0
1623661240000|2021-06-14 09:00:40|4452.15|4452.15|4452.15|4452.15|4452.15|4452.15|4452.15|4452.15|0
1623661250000|2021-06-14 09:00:50|4451.96|4451.96|4451.96|4451.96|4451.96|4451.96|4451.66|4451.66|0
1623661260000|2021-06-14 09:01:00|4452.02|4452.02|4451.85|4451.85|4452.02|4452.02|4451.85|4451.85|0
1623661270000|2021-06-14 09:01:10|4452.15|4452.15|4452.45|4452.45|4452.45|4452.45|4452.15|4452.15|0
1623661280000|2021-06-14 09:01:20|4452.15|4452.15|4452.75|4452.75|4452.75|4452.75|4452.15|4452.15|0
1623661290000|2021-06-14 09:01:30|4452.45|4452.45|4452.75|4452.75|4452.75|4452.75|4452.45|4452.45|0
1623661300000|2021-06-14 09:01:40|4452.45|4452.45|4452.45|4452.45|4452.45|4452.45|4452.45|4452.45|0
1623661340000|2021-06-14 09:02:20|4452.36|4452.36|4452.36|4452.36|4452.36|4452.36|4452.36|4452.36|0
1623661350000|2021-06-14 09:02:30|4452.66|4452.66|4452.36|4452.36|4452.66|4452.66|4452.36|4452.36|0
1623661360000|2021-06-14 09:02:40|4452.53|4452.53|4452.53|4452.53|4452.53|4452.53|4452.53|4452.53|0
1623661400000|2021-06-14 09:03:20|4453.13|4453.13|4453.13|4453.13|4453.13|4453.13|4453.13|4453.13|0
1623661420000|2021-06-14 09:03:40|4452.83|4452.83|4452.98|4452.98|4452.98|4452.98|4452.83|4452.83|0
1623661430000|2021-06-14 09:03:50|4453.28|4453.28|4453.58|4453.58|4453.58|4453.58|4453.28|4453.28|0
1623661450000|2021-06-14 09:04:10|4453.76|4453.76|4454.15|4454.15|4454.15|4454.15|4453.76|4453.76|0
1623661470000|2021-06-14 09:04:30|4453.85|4453.85|4453.85|4453.85|4453.85|4453.85|4453.85|4453.85|0
1623661480000|2021-06-14 09:04:40|4453.88|4453.88|4453.88|4453.88|4453.88|4453.88|4453.88|4453.88|0
1623661490000|2021-06-14 09:04:50|4453.58|4453.58|4452.89|4452.89|4453.58|4453.58|4452.89|4452.89|0
1623661500000|2021-06-14 09:05:00|4452.28|4452.28|4451.98|4451.98|4452.28|4452.28|4451.98|4451.98|0
1623661510000|2021-06-14 09:05:10|4451.68|4451.68|4451.68|4451.68|4451.68|4451.68|4451.68|4451.68|0
1623661530000|2021-06-14 09:05:30|4450.79|4450.79|4449.17|4449.17|4450.79|4450.79|4448.99|4448.99|0
1623661540000|2021-06-14 09:05:40|4449.47|4449.47|4449.47|4449.47|4449.47|4449.47|4449.47|4449.47|0
1623661560000|2021-06-14 09:06:00|4449.42|4449.42|4449.39|4449.39|4449.42|4449.42|4449.36|4449.36|0
1623661570000|2021-06-14 09:06:10|4449.42|4449.42|4449.51|4449.51|4449.51|4449.51|4449.42|4449.42|0
1623661580000|2021-06-14 09:06:20|4449.53|4449.53|4450.24|4450.24|4450.24|4450.24|4449.53|4449.53|0
1623661590000|2021-06-14 09:06:30|4450.39|4450.39|4450.39|4450.39|4450.39|4450.39|4450.39|4450.39|0
1623661600000|2021-06-14 09:06:40|4450.41|4450.41|4450.41|4450.41|4450.41|4450.41|4450.41|4450.41|0
1623661610000|2021-06-14 09:06:50|4450.71|4450.71|4450.83|4450.83|4450.83|4450.83|4450.71|4450.71|0
1623661620000|2021-06-14 09:07:00|4451.43|4451.43|4451.43|4451.43|4451.43|4451.43|4451.43|4451.43|0
1623661630000|2021-06-14 09:07:10|4451.51|4451.51|4453.3|4453.3|4453.3|4453.3|4451.51|4451.51|0
1623661650000|2021-06-14 09:07:30|4453.6|4453.6|4453.6|4453.6|4453.6|4453.6|4453.6|4453.6|0
1623661660000|2021-06-14 09:07:40|4453.9|4453.9|4453.6|4453.6|4453.9|4453.9|4453.6|4453.6|0
1623661680000|2021-06-14 09:08:00|4454.05|4454.05|4454.17|4454.17|4454.17|4454.17|4453.6|4453.6|0
1623661700000|2021-06-14 09:08:20|4454.05|4454.05|4453.72|4453.72|4454.05|4454.05|4453.64|4453.64|0
1623661720000|2021-06-14 09:08:40|4453.41|4453.41|4453.41|4453.41|4453.41|4453.41|4453.41|4453.41|0
1623661730000|2021-06-14 09:08:50|4453.11|4453.11|4453.19|4453.19|4453.19|4453.19|4453.11|4453.11|0
1623661750000|2021-06-14 09:09:10|4453.34|4453.34|4453.79|4453.79|4453.79|4453.79|4453.34|4453.34|0
1623661760000|2021-06-14 09:09:20|4453.19|4453.19|4453.19|4453.19|4453.19|4453.19|4453.19|4453.19|0
1623661770000|2021-06-14 09:09:30|4453.34|4453.34|4453.34|4453.34|4453.34|4453.34|4453.34|4453.34|0
1623661780000|2021-06-14 09:09:40|4453.64|4453.64|4453.64|4453.64|4453.64|4453.64|4453.64|4453.64|0
1623661800000|2021-06-14 09:10:00|4453.49|4453.49|4453.36|4453.36|4453.49|4453.49|4453.34|4453.34|0
1623661820000|2021-06-14 09:10:20|4453.4|4453.4|4453.4|4453.4|4453.4|4453.4|4453.4|4453.4|0
1623661830000|2021-06-14 09:10:30|4453.1|4453.1|4452.86|4452.86|4453.1|4453.1|4452.86|4452.86|0
1623661840000|2021-06-14 09:10:40|4452.91|4452.91|4452.84|4452.84|4452.91|4452.91|4452.84|4452.84|0
1623661850000|2021-06-14 09:10:50|4452.54|4452.54|4452.51|4452.51|4452.54|4452.54|4452.51|4452.51|0
1623661860000|2021-06-14 09:11:00|4452.06|4452.06|4452.36|4452.36|4452.36|4452.36|4452.06|4452.06|0
1623661920000|2021-06-14 09:12:00|4452.19|4452.19|4452.45|4452.45|4452.45|4452.45|4452.19|4452.19|0
1623661950000|2021-06-14 09:12:30|4452.75|4452.75|4452.78|4452.78|4452.78|4452.78|4452.75|4452.75|0
1623661960000|2021-06-14 09:12:40|4453.08|4453.08|4453.08|4453.08|4453.08|4453.08|4453.08|4453.08|0
1623662010000|2021-06-14 09:13:30|4452.69|4452.69|4452.52|4452.52|4452.69|4452.69|4452.25|4452.25|0
1623662020000|2021-06-14 09:13:40|4452.49|4452.49|4452.49|4452.49|4452.49|4452.49|4452.49|4452.49|0
1623662030000|2021-06-14 09:13:50|4452.64|4452.64|4452.64|4452.64|4452.64|4452.64|4452.64|4452.64|0
1623662040000|2021-06-14 09:14:00|4452.94|4452.94|4453.09|4453.09|4453.09|4453.09|4452.94|4452.94|0
1623662060000|2021-06-14 09:14:20|4453.18|4453.18|4453.18|4453.18|4453.18|4453.18|4453.18|4453.18|0
1623662090000|2021-06-14 09:14:50|4452.88|4452.88|4452.88|4452.88|4452.88|4452.88|4452.88|4452.88|0
1623662100000|2021-06-14 09:15:00|4452.79|4452.79|4452.64|4452.64|4452.79|4452.79|4452.34|4452.34|0
1623662110000|2021-06-14 09:15:10|4452.49|4452.49|4452.58|4452.58|4452.58|4452.58|4452.34|4452.34|0
1623662120000|2021-06-14 09:15:20|4452.28|4452.28|4452.08|4452.08|4452.28|4452.28|4452.08|4452.08|0
1623662130000|2021-06-14 09:15:30|4452.98|4452.98|4452.94|4452.94|4452.98|4452.98|4452.94|4452.94|0
1623662150000|2021-06-14 09:15:50|4453.54|4453.54|4454.05|4454.05|4454.05|4454.05|4453.54|4453.54|0
1623662160000|2021-06-14 09:16:00|4454.14|4454.14|4454.14|4454.14|4454.14|4454.14|4454.14|4454.14|0
1623662170000|2021-06-14 09:16:10|4454.32|4454.32|4454.32|4454.32|4454.32|4454.32|4454.32|4454.32|0
1623662190000|2021-06-14 09:16:30|4454.47|4454.47|4454.47|4454.47|4454.47|4454.47|4454.47|4454.47|0
1623662210000|2021-06-14 09:16:50|4454.5|4454.5|4454.5|4454.5|4454.5|4454.5|4454.5|4454.5|0
1623662220000|2021-06-14 09:17:00|4454.8|4454.8|4454.84|4454.84|4454.84|4454.84|4454.8|4454.8|0
1623662250000|2021-06-14 09:17:30|4454.79|4454.79|4454.79|4454.79|4454.79|4454.79|4454.79|4454.79|0
1623662270000|2021-06-14 09:17:50|4454.75|4454.75|4454.62|4454.62|4454.75|4454.75|4454.62|4454.62|0
1623662330000|2021-06-14 09:18:50|4454.71|4454.71|4454.73|4454.73|4454.73|4454.73|4454.28|4454.28|0
1623662360000|2021-06-14 09:19:20|4454.43|4454.43|4454.43|4454.43|4454.43|4454.43|4454.43|4454.43|0
1623662370000|2021-06-14 09:19:30|4454.13|4454.13|4453.8|4453.8|4454.13|4454.13|4453.8|4453.8|0
1623662380000|2021-06-14 09:19:40|4453.2|4453.2|4453.2|4453.2|4453.2|4453.2|4453.2|4453.2|0
1623662400000|2021-06-14 09:20:00|4453.5|4453.5|4453.5|4453.5|4453.5|4453.5|4453.5|4453.5|0
1623662410000|2021-06-14 09:20:10|4454.1|4454.1|4453.68|4453.68|4454.1|4454.1|4453.65|4453.65|0
1623662420000|2021-06-14 09:20:20|4453.98|4453.98|4453.8|4453.8|4453.98|4453.98|4453.68|4453.68|0
1623662430000|2021-06-14 09:20:30|4454.24|4454.24|4453.8|4453.8|4454.24|4454.24|4453.8|4453.8|0
1623662450000|2021-06-14 09:20:50|4454.02|4454.02|4455.38|4455.38|4455.38|4455.38|4454.02|4454.02|0
1623662460000|2021-06-14 09:21:00|4455.43|4455.43|4455.43|4455.43|4455.43|4455.43|4455.43|4455.43|0
1623662480000|2021-06-14 09:21:20|4455.52|4455.52|4455.61|4455.61|4455.61|4455.61|4455.52|4455.52|0
1623662490000|2021-06-14 09:21:30|4455.52|4455.52|4455.52|4455.52|4455.52|4455.52|4455.52|4455.52|0
1623662500000|2021-06-14 09:21:40|4455.25|4455.25|4455.1|4455.1|4455.25|4455.25|4455.1|4455.1|0
1623662520000|2021-06-14 09:22:00|4455.16|4455.16|4455.16|4455.16|4455.16|4455.16|4455.16|4455.16|0
1623662530000|2021-06-14 09:22:10|4455.46|4455.46|4455.46|4455.46|4455.46|4455.46|4455.46|4455.46|0
1623662550000|2021-06-14 09:22:30|4455.55|4455.55|4455.55|4455.55|4455.55|4455.55|4455.55|4455.55|0
1623662580000|2021-06-14 09:23:00|4455.85|4455.85|4455.85|4455.85|4455.85|4455.85|4455.85|4455.85|0
1623662590000|2021-06-14 09:23:10|4455.76|4455.76|4455.76|4455.76|4455.76|4455.76|4455.76|4455.76|0
1623662600000|2021-06-14 09:23:20|4455.73|4455.73|4455.73|4455.73|4455.73|4455.73|4455.73|4455.73|0
1623662630000|2021-06-14 09:23:50|4455.43|4455.43|4455.43|4455.43|4455.43|4455.43|4455.43|4455.43|0
1623662650000|2021-06-14 09:24:10|4455.52|4455.52|4455.61|4455.61|4455.61|4455.61|4455.52|4455.52|0
1623662670000|2021-06-14 09:24:30|4455.67|4455.67|4455.67|4455.67|4455.67|4455.67|4455.67|4455.67|0
1623662720000|2021-06-14 09:25:20|4455.52|4455.52|4455.52|4455.52|4455.52|4455.52|4455.52|4455.52|0
1623662730000|2021-06-14 09:25:30|4455.67|4455.67|4455.49|4455.49|4455.67|4455.67|4455.49|4455.49|0
1623662750000|2021-06-14 09:25:50|4455.32|4455.32|4455.32|4455.32|4455.32|4455.32|4455.32|4455.32|0
1623662760000|2021-06-14 09:26:00|4455.02|4455.02|4455.02|4455.02|4455.02|4455.02|4455.02|4455.02|0
1623662770000|2021-06-14 09:26:10|4455.05|4455.05|4455.09|4455.09|4455.09|4455.09|4455.05|4455.05|0
1623662820000|2021-06-14 09:27:00|4454.79|4454.79|4456.11|4456.11|4456.11|4456.11|4454.79|4454.79|0
1623662830000|2021-06-14 09:27:10|4456.41|4456.41|4457.15|4457.15|4457.15|4457.15|4456.41|4456.41|0
1623662840000|2021-06-14 09:27:20|4457.24|4457.24|4457.24|4457.24|4457.24|4457.24|4457.24|4457.24|0
1623662850000|2021-06-14 09:27:30|4457.99|4457.99|4458.79|4458.79|4458.79|4458.79|4457.99|4457.99|0
1623662860000|2021-06-14 09:27:40|4458.81|4458.81|4458.96|4458.96|4458.96|4458.96|4458.81|4458.81|0
1623662880000|2021-06-14 09:28:00|4458.52|4458.52|4458.22|4458.22|4458.52|4458.52|4458.22|4458.22|0
1623662890000|2021-06-14 09:28:10|4458.27|4458.27|4458.27|4458.27|4458.27|4458.27|4458.27|4458.27|0
1623662910000|2021-06-14 09:28:30|4458.22|4458.22|4458.22|4458.22|4458.22|4458.22|4458.22|4458.22|0
1623662930000|2021-06-14 09:28:50|4457.77|4457.77|4457.77|4457.77|4457.77|4457.77|4457.77|4457.77|0
1623662940000|2021-06-14 09:29:00|4457.86|4457.86|4457.56|4457.56|4457.86|4457.86|4457.56|4457.56|0
1623662960000|2021-06-14 09:29:20|4457.62|4457.62|4457.62|4457.62|4457.62|4457.62|4457.62|4457.62|0
1623662970000|2021-06-14 09:29:30|4457.69|4457.69|4457.69|4457.69|4457.69|4457.69|4457.69|4457.69|0
1623662980000|2021-06-14 09:29:40|4457.73|4457.73|4457.86|4457.86|4457.86|4457.86|4457.73|4457.73|0
1623662990000|2021-06-14 09:29:50|4457.91|4457.91|4457.96|4457.96|4457.96|4457.96|4457.91|4457.91|0
1623663000000|2021-06-14 09:30:00|4458.05|4458.05|4457.95|4457.95|4458.05|4458.05|4457.91|4457.91|0
1623663030000|2021-06-14 09:30:30|4457.8|4457.8|4456.6|4456.6|4457.8|4457.8|4456.6|4456.6|0
1623663050000|2021-06-14 09:30:50|4456.51|4456.51|4456.51|4456.51|4456.51|4456.51|4456.51|4456.51|0
1623663060000|2021-06-14 09:31:00|4456.21|4456.21|4456.21|4456.21|4456.21|4456.21|4456.21|4456.21|0
1623663070000|2021-06-14 09:31:10|4456.12|4456.12|4456.03|4456.03|4456.12|4456.12|4456.03|4456.03|0
1623663080000|2021-06-14 09:31:20|4455.73|4455.73|4456.03|4456.03|4456.03|4456.03|4455.73|4455.73|0
1623663100000|2021-06-14 09:31:40|4456.08|4456.08|4456.38|4456.38|4456.38|4456.38|4456.08|4456.08|0
1623663110000|2021-06-14 09:31:50|4456.32|4456.32|4456.32|4456.32|4456.32|4456.32|4456.32|4456.32|0
1623663120000|2021-06-14 09:32:00|4456.29|4456.29|4455.99|4455.99|4456.29|4456.29|4455.99|4455.99|0
1623663130000|2021-06-14 09:32:10|4456.09|4456.09|4456.09|4456.09|4456.09|4456.09|4456.09|4456.09|0
1623663150000|2021-06-14 09:32:30|4455.19|4455.19|4455.19|4455.19|4455.19|4455.19|4455.19|4455.19|0
1623663160000|2021-06-14 09:32:40|4455.28|4455.28|4455.2|4455.2|4455.28|4455.28|4455.2|4455.2|0
1623663170000|2021-06-14 09:32:50|4455.13|4455.13|4454.18|4454.18|4455.13|4455.13|4454.18|4454.18|0
1623663180000|2021-06-14 09:33:00|4454.14|4454.14|4453.54|4453.54|4454.14|4454.14|4453.54|4453.54|0
1623663230000|2021-06-14 09:33:50|4453.24|4453.24|4453.24|4453.24|4453.24|4453.24|4453.24|4453.24|0
1623663240000|2021-06-14 09:34:00|4452.79|4452.79|4452.47|4452.47|4452.79|4452.79|4452.47|4452.47|0
1623663250000|2021-06-14 09:34:10|4452.41|4452.41|4452.41|4452.41|4452.41|4452.41|4452.41|4452.41|0
1623663260000|2021-06-14 09:34:20|4452.39|4452.39|4452.39|4452.39|4452.39|4452.39|4452.39|4452.39|0
1623663280000|2021-06-14 09:34:40|4452.3|4452.3|4452.3|4452.3|4452.3|4452.3|4452.3|4452.3|0
1623663300000|2021-06-14 09:35:00|4452.15|4452.15|4452.59|4452.59|4452.59|4452.59|4452.15|4452.15|0
1623663310000|2021-06-14 09:35:10|4452.29|4452.29|4452.29|4452.29|4452.29|4452.29|4452.29|4452.29|0
1623663320000|2021-06-14 09:35:20|4452.59|4452.59|4452.59|4452.59|4452.59|4452.59|4452.59|4452.59|0
1623663330000|2021-06-14 09:35:30|4453.19|4453.19|4453.79|4453.79|4453.79|4453.79|4453.19|4453.19|0
1623663350000|2021-06-14 09:35:50|4453.89|4453.89|4453.89|4453.89|4453.89|4453.89|4453.89|4453.89|0
1623663360000|2021-06-14 09:36:00|4453.58|4453.58|4452.98|4452.98|4453.58|4453.58|4452.98|4452.98|0
1623663380000|2021-06-14 09:36:20|4453.02|4453.02|4453.02|4453.02|4453.02|4453.02|4453.02|4453.02|0
1623663390000|2021-06-14 09:36:30|4452.87|4452.87|4452.87|4452.87|4452.87|4452.87|4452.87|4452.87|0
1623663400000|2021-06-14 09:36:40|4452.83|4452.83|4452.8|4452.8|4452.83|4452.83|4452.8|4452.8|0
1623663410000|2021-06-14 09:36:50|4452.5|4452.5|4452.15|4452.15|4452.5|4452.5|4452.03|4452.03|0
1623663420000|2021-06-14 09:37:00|4452.2|4452.2|4452.2|4452.2|4452.2|4452.2|4452.2|4452.2|0
1623663480000|2021-06-14 09:38:00|4452.5|4452.5|4452.5|4452.5|4452.5|4452.5|4452.5|4452.5|0
1623663500000|2021-06-14 09:38:20|4452.21|4452.21|4452.09|4452.09|4452.21|4452.21|4452.09|4452.09|0
1623663520000|2021-06-14 09:38:40|4451.79|4451.79|4451.79|4451.79|4451.79|4451.79|4451.79|4451.79|0
1623663530000|2021-06-14 09:38:50|4451.34|4451.34|4451.34|4451.34|4451.34|4451.34|4451.34|4451.34|0
1623663570000|2021-06-14 09:39:30|4451.29|4451.29|4451.29|4451.29|4451.29|4451.29|4451.29|4451.29|0
1623663590000|2021-06-14 09:39:50|4451.34|4451.34|4451.04|4451.04|4451.34|4451.34|4451.04|4451.04|0
1623663690000|2021-06-14 09:41:30|4450.74|4450.74|4450.74|4450.74|4450.74|4450.74|4450.74|4450.74|0
1623663700000|2021-06-14 09:41:40|4450.65|4450.65|4450.56|4450.56|4450.65|4450.65|4450.56|4450.56|0
1623663710000|2021-06-14 09:41:50|4450.26|4450.26|4450.26|4450.26|4450.26|4450.26|4450.26|4450.26|0
1623663730000|2021-06-14 09:42:10|4450.24|4450.24|4450.17|4450.17|4450.24|4450.24|4450.17|4450.17|0
1623663740000|2021-06-14 09:42:20|4450.14|4450.14|4450.14|4450.14|4450.14|4450.14|4450.14|4450.14|0
1623663750000|2021-06-14 09:42:30|4449.84|4449.84|4450.14|4450.14|4450.14|4450.14|4449.84|4449.84|0
1623663770000|2021-06-14 09:42:50|4450.23|4450.23|4449.63|4449.63|4450.23|4450.23|4449.63|4449.63|0
1623663780000|2021-06-14 09:43:00|4449.33|4449.33|4449.93|4449.93|4449.93|4449.93|4449.33|4449.33|0
1623663790000|2021-06-14 09:43:10|4450.23|4450.23|4450.38|4450.38|4450.38|4450.38|4450.23|4450.23|0
1623663800000|2021-06-14 09:43:20|4450.53|4450.53|4450.83|4450.83|4450.83|4450.83|4450.53|4450.53|0
1623663810000|2021-06-14 09:43:30|4451.13|4451.13|4451.37|4451.37|4451.37|4451.37|4450.77|4450.77|0
1623663820000|2021-06-14 09:43:40|4451.67|4451.67|4451.67|4451.67|4451.67|4451.67|4451.67|4451.67|0
1623663830000|2021-06-14 09:43:50|4451.69|4451.69|4451.69|4451.69|4451.69|4451.69|4451.69|4451.69|0
1623663840000|2021-06-14 09:44:00|4451.73|4451.73|4452.09|4452.09|4452.09|4452.09|4451.73|4451.73|0
1623663870000|2021-06-14 09:44:30|4452.39|4452.39|4452.69|4452.69|4452.99|4452.99|4452.39|4452.39|0
1623663880000|2021-06-14 09:44:40|4452.99|4452.99|4452.99|4452.99|4452.99|4452.99|4452.99|4452.99|0
1623663890000|2021-06-14 09:44:50|4452.9|4452.9|4452.9|4452.9|4452.9|4452.9|4452.9|4452.9|0
1623663930000|2021-06-14 09:45:30|4452.92|4452.92|4452.92|4452.92|4452.92|4452.92|4452.92|4452.92|0
1623663940000|2021-06-14 09:45:40|4452.62|4452.62|4452.32|4452.32|4452.62|4452.62|4452.32|4452.32|0
1623663950000|2021-06-14 09:45:50|4452.21|4452.21|4452.21|4452.21|4452.21|4452.21|4452.21|4452.21|0
1623663960000|2021-06-14 09:46:00|4452.51|4452.51|4452.41|4452.41|4452.6|4452.6|4452.41|4452.41|0
1623663970000|2021-06-14 09:46:10|4451.81|4451.81|4452.09|4452.09|4452.09|4452.09|4451.79|4451.79|0
1623663980000|2021-06-14 09:46:20|4452|4452|4452|4452|4452|4452|4452|4452|0
1623664000000|2021-06-14 09:46:40|4452.17|4452.17|4452.17|4452.17|4452.17|4452.17|4452.17|4452.17|0
1623664020000|2021-06-14 09:47:00|4453.37|4453.37|4453.61|4453.61|4453.61|4453.61|4453.37|4453.37|0
1623664060000|2021-06-14 09:47:40|4453.65|4453.65|4453.65|4453.65|4453.65|4453.65|4453.65|4453.65|0
1623664070000|2021-06-14 09:47:50|4453.74|4453.74|4453.74|4453.74|4453.74|4453.74|4453.74|4453.74|0
1623664090000|2021-06-14 09:48:10|4453.44|4453.44|4453.48|4453.48|4453.48|4453.48|4453.44|4453.44|0
1623664100000|2021-06-14 09:48:20|4453.57|4453.57|4453.33|4453.33|4453.57|4453.57|4453.33|4453.33|0
1623664110000|2021-06-14 09:48:30|4453.35|4453.35|4453.38|4453.38|4453.38|4453.38|4453.35|4453.35|0
1623664120000|2021-06-14 09:48:40|4452.78|4452.78|4452.78|4452.78|4452.78|4452.78|4452.78|4452.78|0
1623664150000|2021-06-14 09:49:10|4452.69|4452.69|4452.69|4452.69|4452.69|4452.69|4452.69|4452.69|0
1623664180000|2021-06-14 09:49:40|4452.73|4452.73|4452.73|4452.73|4452.73|4452.73|4452.73|4452.73|0
1623664210000|2021-06-14 09:50:10|4452.82|4452.82|4452.82|4452.82|4452.82|4452.82|4452.82|4452.82|0
1623664230000|2021-06-14 09:50:30|4453|4453|4453|4453|4453|4453|4453|4453|0
1623664240000|2021-06-14 09:50:40|4452.7|4452.7|4452.81|4452.81|4452.81|4452.81|4452.7|4452.7|0
1623664260000|2021-06-14 09:51:00|4452.93|4452.93|4452.93|4452.93|4452.93|4452.93|4452.93|4452.93|0
1623664270000|2021-06-14 09:51:10|4453.23|4453.23|4453.23|4453.23|4453.23|4453.23|4453.23|4453.23|0
1623664290000|2021-06-14 09:51:30|4452.93|4452.93|4452.93|4452.93|4452.93|4452.93|4452.93|4452.93|0
1623664320000|2021-06-14 09:52:00|4452.87|4452.87|4452.57|4452.57|4452.87|4452.87|4452.57|4452.57|0
1623664330000|2021-06-14 09:52:10|4451.97|4451.97|4452.04|4452.04|4452.04|4452.04|4451.97|4451.97|0
1623664360000|2021-06-14 09:52:40|4451.74|4451.74|4451.74|4451.74|4451.74|4451.74|4451.74|4451.74|0
1623664370000|2021-06-14 09:52:50|4451.79|4451.79|4452.4|4452.4|4452.4|4452.4|4451.79|4451.79|0
1623664380000|2021-06-14 09:53:00|4452.1|4452.1|4451.79|4451.79|4452.1|4452.1|4451.79|4451.79|0
1623664390000|2021-06-14 09:53:10|4451.7|4451.7|4451.7|4451.7|4451.7|4451.7|4451.7|4451.7|0
1623664430000|2021-06-14 09:53:50|4451.68|4451.68|4451.68|4451.68|4451.68|4451.68|4451.68|4451.68|0
1623664440000|2021-06-14 09:54:00|4451.59|4451.59|4451.59|4451.59|4451.59|4451.59|4451.59|4451.59|0
1623664460000|2021-06-14 09:54:20|4451.68|4451.68|4451.68|4451.68|4451.68|4451.68|4451.59|4451.59|0
1623664470000|2021-06-14 09:54:30|4451.7|4451.7|4451.7|4451.7|4451.7|4451.7|4451.7|4451.7|0
1623664480000|2021-06-14 09:54:40|4451.73|4451.73|4451.73|4451.73|4451.73|4451.73|4451.73|4451.73|0
1623664540000|2021-06-14 09:55:40|4451.75|4451.75|4452.08|4452.08|4452.08|4452.08|4451.75|4451.75|0
1623664560000|2021-06-14 09:56:00|4452.15|4452.15|4452.6|4452.6|4452.75|4452.75|4452.15|4452.15|0
1623664570000|2021-06-14 09:56:10|4452.9|4452.9|4452.9|4452.9|4452.9|4452.9|4452.9|4452.9|0
1623664580000|2021-06-14 09:56:20|4452.99|4452.99|4452.99|4452.99|4452.99|4452.99|4452.99|4452.99|0
1623664590000|2021-06-14 09:56:30|4453.59|4453.59|4453.59|4453.59|4453.59|4453.59|4453.59|4453.59|0
1623664620000|2021-06-14 09:57:00|4453.29|4453.29|4453.59|4453.59|4453.59|4453.59|4453.29|4453.29|0
1623664630000|2021-06-14 09:57:10|4453.74|4453.74|4453.74|4453.74|4453.74|4453.74|4453.74|4453.74|0
1623664640000|2021-06-14 09:57:20|4453.76|4453.76|4453.76|4453.76|4454.06|4454.06|4453.76|4453.76|0
1623664680000|2021-06-14 09:58:00|4454.06|4454.06|4454.66|4454.66|4454.66|4454.66|4454.06|4454.06|0
1623664690000|2021-06-14 09:58:10|4454.51|4454.51|4454.51|4454.51|4454.51|4454.51|4454.51|4454.51|0
1623664700000|2021-06-14 09:58:20|4453.91|4453.91|4453.61|4453.61|4453.91|4453.91|4453.61|4453.61|0
1623664720000|2021-06-14 09:58:40|4453.56|4453.56|4453.56|4453.56|4453.56|4453.56|4453.56|4453.56|0
1623664740000|2021-06-14 09:59:00|4452.95|4452.95|4452.95|4452.95|4452.95|4452.95|4452.95|4452.95|0
1623664750000|2021-06-14 09:59:10|4452.35|4452.35|4452.65|4452.65|4452.65|4452.65|4452.35|4452.35|0
1623664800000|2021-06-14 10:00:00|4452.56|4452.56|4452.47|4452.47|4452.56|4452.56|4452.47|4452.47|0
1623664810000|2021-06-14 10:00:10|4452.36|4452.36|4452.24|4452.24|4452.36|4452.36|4452.24|4452.24|0
1623664820000|2021-06-14 10:00:20|4452.3|4452.3|4452.3|4452.3|4452.3|4452.3|4452.3|4452.3|0
1623664830000|2021-06-14 10:00:30|4452.6|4452.6|4452.6|4452.6|4452.6|4452.6|4452.6|4452.6|0
1623664850000|2021-06-14 10:00:50|4452.51|4452.51|4452.81|4452.81|4452.81|4452.81|4452.51|4452.51|0
1623664900000|2021-06-14 10:01:40|4453.11|4453.11|4453.11|4453.11|4453.11|4453.11|4453.11|4453.11|0
1623664950000|2021-06-14 10:02:30|4452.81|4452.81|4452.81|4452.81|4452.81|4452.81|4452.81|4452.81|0
1623664960000|2021-06-14 10:02:40|4453.11|4453.11|4453|4453|4453.11|4453.11|4453|4453|0
1623665010000|2021-06-14 10:03:30|4453.6|4453.6|4453.6|4453.6|4453.6|4453.6|4453.6|4453.6|0
1623665040000|2021-06-14 10:04:00|4453.69|4453.69|4453.69|4453.69|4453.69|4453.69|4453.69|4453.69|0
1623665060000|2021-06-14 10:04:20|4453.72|4453.72|4453.72|4453.72|4453.72|4453.72|4453.72|4453.72|0
1623665080000|2021-06-14 10:04:40|4453.86|4453.86|4454.06|4454.06|4454.06|4454.06|4453.86|4453.86|0
1623665090000|2021-06-14 10:04:50|4454.08|4454.08|4454.08|4454.08|4454.08|4454.08|4454.08|4454.08|0
1623665140000|2021-06-14 10:05:40|4454.2|4454.2|4454.2|4454.2|4454.2|4454.2|4454.2|4454.2|0
1623665150000|2021-06-14 10:05:50|4454.11|4454.11|4454.26|4454.26|4454.26|4454.26|4454.11|4454.11|0
1623665160000|2021-06-14 10:06:00|4453.96|4453.96|4453.66|4453.66|4453.96|4453.96|4453.66|4453.66|0
1623665170000|2021-06-14 10:06:10|4453.95|4453.95|4453.81|4453.81|4453.95|4453.95|4453.81|4453.81|0
1623665200000|2021-06-14 10:06:40|4453.51|4453.51|4453.51|4453.51|4453.51|4453.51|4453.51|4453.51|0
1623665220000|2021-06-14 10:07:00|4453.81|4453.81|4453.81|4453.81|4453.81|4453.81|4453.81|4453.81|0
1623665230000|2021-06-14 10:07:10|4454.11|4454.11|4454.16|4454.16|4454.16|4454.16|4454.11|4454.11|0
1623665250000|2021-06-14 10:07:30|4454.21|4454.21|4454.3|4454.3|4454.3|4454.3|4454.21|4454.21|0
1623665260000|2021-06-14 10:07:40|4454|4454|4454|4454|4454|4454|4454|4454|0
1623665290000|2021-06-14 10:08:10|4453.7|4453.7|4453.64|4453.64|4453.7|4453.7|4453.64|4453.64|0
1623665350000|2021-06-14 10:09:10|4453.94|4453.94|4453.94|4453.94|4453.94|4453.94|4453.94|4453.94|0
1623665370000|2021-06-14 10:09:30|4453.64|4453.64|4453.64|4453.64|4453.64|4453.64|4453.64|4453.64|0
1623665520000|2021-06-14 10:12:00|4453.94|4453.94|4453.94|4453.94|4453.94|4453.94|4453.79|4453.79|0
1623665550000|2021-06-14 10:12:30|4454.24|4454.24|4454.98|4454.98|4454.98|4454.98|4454.24|4454.24|0
1623665570000|2021-06-14 10:12:50|4454.89|4454.89|4454.95|4454.95|4454.95|4454.95|4454.8|4454.8|0
1623665580000|2021-06-14 10:13:00|4455.55|4455.55|4456.3|4456.3|4456.3|4456.3|4455.55|4455.55|0
1623665590000|2021-06-14 10:13:10|4456|4456|4456.07|4456.07|4456.07|4456.07|4456|4456|0
1623665600000|2021-06-14 10:13:20|4456.37|4456.37|4456.22|4456.22|4456.37|4456.37|4456.22|4456.22|0
1623665610000|2021-06-14 10:13:30|4456.31|4456.31|4456.27|4456.27|4456.31|4456.31|4456.27|4456.27|0
1623665620000|2021-06-14 10:13:40|4456.24|4456.24|4456.24|4456.24|4456.24|4456.24|4456.24|4456.24|0
1623665640000|2021-06-14 10:14:00|4456.22|4456.22|4456.19|4456.19|4456.22|4456.22|4456.19|4456.19|0
1623665650000|2021-06-14 10:14:10|4455.89|4455.89|4455.8|4455.8|4455.89|4455.89|4455.8|4455.8|0
1623665690000|2021-06-14 10:14:50|4455.71|4455.71|4455.71|4455.71|4455.71|4455.71|4455.71|4455.71|0
1623665730000|2021-06-14 10:15:30|4455.41|4455.41|4455.41|4455.41|4455.41|4455.41|4455.41|4455.41|0
1623665740000|2021-06-14 10:15:40|4455.71|4455.71|4455.86|4455.86|4455.86|4455.86|4455.71|4455.71|0
1623665770000|2021-06-14 10:16:10|4455.84|4455.84|4455.84|4455.84|4455.84|4455.84|4455.84|4455.84|0
1623665780000|2021-06-14 10:16:20|4455.99|4455.99|4455.99|4455.99|4455.99|4455.99|4455.99|4455.99|0
1623665790000|2021-06-14 10:16:30|4456.08|4456.08|4456.68|4456.68|4456.68|4456.68|4456.08|4456.08|0
1623665810000|2021-06-14 10:16:50|4456.98|4456.98|4456.98|4456.98|4456.98|4456.98|4456.98|4456.98|0
1623665850000|2021-06-14 10:17:30|4457.15|4457.15|4457.15|4457.15|4457.15|4457.15|4457.15|4457.15|0
1623665900000|2021-06-14 10:18:20|4456.55|4456.55|4456.85|4456.85|4456.85|4456.85|4456.55|4456.55|0
1623665910000|2021-06-14 10:18:30|4457.15|4457.15|4457.15|4457.15|4457.15|4457.15|4457.15|4457.15|0
1623665920000|2021-06-14 10:18:40|4457.45|4457.45|4457.45|4457.45|4457.45|4457.45|4457.45|4457.45|0
1623665960000|2021-06-14 10:19:20|4457.37|4457.37|4457.37|4457.37|4457.37|4457.37|4457.37|4457.37|0
1623665980000|2021-06-14 10:19:40|4457.4|4457.4|4457.49|4457.49|4457.49|4457.49|4457.4|4457.4|0
1623666000000|2021-06-14 10:20:00|4457.79|4457.79|4457.79|4457.79|4457.79|4457.79|4457.79|4457.79|0
1623666020000|2021-06-14 10:20:20|4457.64|4457.64|4458.09|4458.09|4458.09|4458.09|4457.64|4457.64|0
1623666030000|2021-06-14 10:20:30|4458.39|4458.39|4458.39|4458.39|4458.39|4458.39|4458.39|4458.39|0
1623666050000|2021-06-14 10:20:50|4458.69|4458.69|4458.69|4458.69|4458.69|4458.69|4458.69|4458.69|0
1623666080000|2021-06-14 10:21:20|4458.78|4458.78|4458.78|4458.78|4458.78|4458.78|4458.78|4458.78|0
1623666090000|2021-06-14 10:21:30|4458.72|4458.72|4458.72|4458.72|4458.72|4458.72|4458.72|4458.72|0
1623666150000|2021-06-14 10:22:30|4458.68|4458.68|4459.01|4459.01|4459.01|4459.01|4458.68|4458.68|0
1623666160000|2021-06-14 10:22:40|4458.71|4458.71|4458.62|4458.62|4458.71|4458.71|4458.62|4458.62|0
1623666170000|2021-06-14 10:22:50|4458.52|4458.52|4458.52|4458.52|4458.52|4458.52|4458.52|4458.52|0
1623666180000|2021-06-14 10:23:00|4458.67|4458.67|4458.52|4458.52|4458.67|4458.67|4458.52|4458.52|0
1623666190000|2021-06-14 10:23:10|4458.22|4458.22|4457.92|4457.92|4458.22|4458.22|4457.92|4457.92|0
1623666230000|2021-06-14 10:23:50|4457.83|4457.83|4457.83|4457.83|4457.83|4457.83|4457.83|4457.83|0
1623666260000|2021-06-14 10:24:20|4457.68|4457.68|4457.68|4457.68|4457.68|4457.68|4457.68|4457.68|0
1623666280000|2021-06-14 10:24:40|4457.77|4457.77|4457.77|4457.77|4457.77|4457.77|4457.77|4457.77|0
1623666300000|2021-06-14 10:25:00|4457.63|4457.63|4458.07|4458.07|4458.07|4458.07|4457.63|4457.63|0
1623666310000|2021-06-14 10:25:10|4458.03|4458.03|4457.95|4457.95|4458.07|4458.07|4457.95|4457.95|0
1623666320000|2021-06-14 10:25:20|4457.86|4457.86|4457.47|4457.47|4457.86|4457.86|4457.47|4457.47|0
1623666330000|2021-06-14 10:25:30|4457.14|4457.14|4457.14|4457.14|4457.14|4457.14|4457.14|4457.14|0
1623666340000|2021-06-14 10:25:40|4457.08|4457.08|4457.08|4457.08|4457.08|4457.08|4457.08|4457.08|0
1623666370000|2021-06-14 10:26:10|4457.38|4457.38|4457.38|4457.38|4457.38|4457.38|4457.38|4457.38|0
1623666380000|2021-06-14 10:26:20|4457.44|4457.44|4457.44|4457.44|4457.44|4457.44|4457.44|4457.44|0
1623666390000|2021-06-14 10:26:30|4457.46|4457.46|4457.37|4457.37|4457.55|4457.55|4457.37|4457.37|0
1623666410000|2021-06-14 10:26:50|4456.78|4456.78|4456.78|4456.78|4456.78|4456.78|4456.78|4456.78|0
1623666420000|2021-06-14 10:27:00|4456.48|4456.48|4456.18|4456.18|4456.48|4456.48|4456.18|4456.18|0
1623666430000|2021-06-14 10:27:10|4456.09|4456.09|4456.09|4456.09|4456.09|4456.09|4456.09|4456.09|0
1623666450000|2021-06-14 10:27:30|4456.14|4456.14|4456.16|4456.16|4456.16|4456.16|4456.14|4456.14|0
1623666480000|2021-06-14 10:28:00|4455.86|4455.86|4455.86|4455.86|4455.86|4455.86|4455.86|4455.86|0
1623666510000|2021-06-14 10:28:30|4455.77|4455.77|4455.77|4455.77|4455.77|4455.77|4455.77|4455.77|0
1623666520000|2021-06-14 10:28:40|4455.73|4455.73|4455.73|4455.73|4455.73|4455.73|4455.73|4455.73|0
1623666540000|2021-06-14 10:29:00|4456.18|4456.18|4456.33|4456.33|4456.33|4456.33|4456.18|4456.18|0
1623666580000|2021-06-14 10:29:40|4456.42|4456.42|4456.42|4456.42|4456.42|4456.42|4456.42|4456.42|0
1623666590000|2021-06-14 10:29:50|4456.12|4456.12|4456.12|4456.12|4456.12|4456.12|4456.12|4456.12|0
1623666600000|2021-06-14 10:30:00|4456.27|4456.27|4456.1|4456.1|4456.27|4456.27|4456.06|4456.06|0
1623666610000|2021-06-14 10:30:10|4456.04|4456.04|4455.98|4455.98|4456.04|4456.04|4455.98|4455.98|0
1623666630000|2021-06-14 10:30:30|4455.93|4455.93|4455.93|4455.93|4455.93|4455.93|4455.93|4455.93|0
1623666640000|2021-06-14 10:30:40|4455.7|4455.7|4455.75|4455.75|4455.75|4455.75|4455.7|4455.7|0
1623666650000|2021-06-14 10:30:50|4455.45|4455.45|4455.3|4455.3|4455.45|4455.45|4455.3|4455.3|0
1623666660000|2021-06-14 10:31:00|4455.07|4455.07|4454.82|4454.82|4455.07|4455.07|4454.8|4454.8|0
1623666670000|2021-06-14 10:31:10|4454.94|4454.94|4455.26|4455.26|4455.26|4455.26|4454.94|4454.94|0
1623666690000|2021-06-14 10:31:30|4455.32|4455.32|4456.12|4456.12|4456.12|4456.12|4455.32|4455.32|0
1623666720000|2021-06-14 10:32:00|4455.97|4455.97|4456.15|4456.15|4456.15|4456.15|4455.97|4455.97|0
1623666740000|2021-06-14 10:32:20|4456.18|4456.18|4456.14|4456.14|4456.21|4456.21|4456.14|4456.14|0
1623666750000|2021-06-14 10:32:30|4456.21|4456.21|4456.43|4456.43|4456.43|4456.43|4456.21|4456.21|0
1623666780000|2021-06-14 10:33:00|4456.48|4456.48|4456.48|4456.48|4456.48|4456.48|4456.48|4456.48|0
1623666800000|2021-06-14 10:33:20|4456.34|4456.34|4456.03|4456.03|4456.34|4456.34|4456.03|4456.03|0
1623666860000|2021-06-14 10:34:20|4455.94|4455.94|4455.94|4455.94|4455.94|4455.94|4455.94|4455.94|0
1623666870000|2021-06-14 10:34:30|4455.64|4455.64|4455.34|4455.34|4455.64|4455.64|4455.34|4455.34|0
1623666880000|2021-06-14 10:34:40|4455.25|4455.25|4455.16|4455.16|4455.25|4455.25|4455.16|4455.16|0
1623666910000|2021-06-14 10:35:10|4455.31|4455.31|4454.61|4454.61|4455.31|4455.31|4454.61|4454.61|0
1623666920000|2021-06-14 10:35:20|4454.58|4454.58|4454.61|4454.61|4454.61|4454.61|4454.58|4454.58|0
1623666930000|2021-06-14 10:35:30|4454.51|4454.51|4454.51|4454.51|4454.51|4454.51|4454.51|4454.51|0
1623666940000|2021-06-14 10:35:40|4454.54|4454.54|4454.54|4454.54|4454.54|4454.54|4454.54|4454.54|0
1623666950000|2021-06-14 10:35:50|4453.94|4453.94|4453.94|4453.94|4453.94|4453.94|4453.94|4453.94|0
1623666960000|2021-06-14 10:36:00|4453.85|4453.85|4453.89|4453.89|4453.89|4453.89|4453.8|4453.8|0
1623666970000|2021-06-14 10:36:10|4453.91|4453.91|4453.89|4453.89|4453.91|4453.91|4453.89|4453.89|0
1623667010000|2021-06-14 10:36:50|4454.04|4454.04|4454.19|4454.19|4454.19|4454.19|4454.04|4454.04|0
1623667020000|2021-06-14 10:37:00|4453.89|4453.89|4454.19|4454.19|4454.19|4454.19|4453.89|4453.89|0
1623667040000|2021-06-14 10:37:20|4454.23|4454.23|4454.23|4454.23|4454.23|4454.23|4454.23|4454.23|0
1623667050000|2021-06-14 10:37:30|4454.26|4454.26|4454.26|4454.26|4454.26|4454.26|4454.26|4454.26|0
1623667070000|2021-06-14 10:37:50|4453.96|4453.96|4453.67|4453.67|4453.96|4453.96|4453.67|4453.67|0
1623667080000|2021-06-14 10:38:00|4453.37|4453.37|4453.37|4453.37|4453.37|4453.37|4453.37|4453.37|0
1623667100000|2021-06-14 10:38:20|4453.07|4453.07|4452.92|4452.92|4453.07|4453.07|4452.92|4452.92|0
1623667110000|2021-06-14 10:38:30|4452.77|4452.77|4452.77|4452.77|4452.77|4452.77|4452.77|4452.77|0
1623667120000|2021-06-14 10:38:40|4452.47|4452.47|4452.08|4452.08|4452.47|4452.47|4452.08|4452.08|0
1623667150000|2021-06-14 10:39:10|4451.48|4451.48|4451.48|4451.48|4451.48|4451.48|4451.48|4451.48|0
1623667180000|2021-06-14 10:39:40|4451.54|4451.54|4451.84|4451.84|4451.84|4451.84|4451.54|4451.54|0
1623667200000|2021-06-14 10:40:00|4451.92|4451.92|4451.92|4451.92|4451.92|4451.92|4451.92|4451.92|0
1623667210000|2021-06-14 10:40:10|4452.07|4452.07|4452.07|4452.07|4452.07|4452.07|4452.07|4452.07|0
1623667240000|2021-06-14 10:40:40|4452.11|4452.11|4452.11|4452.11|4452.11|4452.11|4452.11|4452.11|0
1623667260000|2021-06-14 10:41:00|4452.17|4452.17|4452.17|4452.17|4452.17|4452.17|4452.17|4452.17|0
1623667290000|2021-06-14 10:41:30|4452.23|4452.23|4452.23|4452.23|4452.23|4452.23|4452.23|4452.23|0
1623667310000|2021-06-14 10:41:50|4452.53|4452.53|4452.53|4452.53|4452.53|4452.53|4452.53|4452.53|0
1623667330000|2021-06-14 10:42:10|4452.59|4452.59|4452.59|4452.59|4452.59|4452.59|4452.59|4452.59|0
1623667370000|2021-06-14 10:42:50|4452.53|4452.53|4452.47|4452.47|4452.53|4452.53|4452.47|4452.47|0
1623667380000|2021-06-14 10:43:00|4452.77|4452.77|4452.77|4452.77|4452.77|4452.77|4452.77|4452.77|0
1623667410000|2021-06-14 10:43:30|4453.07|4453.07|4453.07|4453.07|4453.07|4453.07|4453.07|4453.07|0
1623667420000|2021-06-14 10:43:40|4453.16|4453.16|4453.01|4453.01|4453.16|4453.16|4453.01|4453.01|0
1623667460000|2021-06-14 10:44:20|4452.92|4452.92|4452.53|4452.53|4452.92|4452.92|4452.53|4452.53|0
1623667470000|2021-06-14 10:44:30|4452.83|4452.83|4452.98|4452.98|4452.98|4452.98|4452.83|4452.83|0
1623667490000|2021-06-14 10:44:50|4453.58|4453.58|4453.58|4453.58|4453.58|4453.58|4453.58|4453.58|0
1623667500000|2021-06-14 10:45:00|4453.49|4453.49|4453.49|4453.49|4453.49|4453.49|4453.49|4453.49|0
1623667510000|2021-06-14 10:45:10|4453.61|4453.61|4453.61|4453.61|4453.61|4453.61|4453.61|4453.61|0
1623667530000|2021-06-14 10:45:30|4453.46|4453.46|4453.46|4453.46|4453.46|4453.46|4453.46|4453.46|0
1623667540000|2021-06-14 10:45:40|4453.5|4453.5|4453.8|4453.8|4453.8|4453.8|4453.5|4453.5|0
1623667560000|2021-06-14 10:46:00|4453.2|4453.2|4453.05|4453.05|4453.2|4453.2|4452.9|4452.9|0
1623667590000|2021-06-14 10:46:30|4453.07|4453.07|4453.1|4453.1|4453.1|4453.1|4453.07|4453.07|0
1623667600000|2021-06-14 10:46:40|4453.16|4453.16|4453.16|4453.16|4453.22|4453.22|4453.07|4453.07|0
1623667620000|2021-06-14 10:47:00|4453.34|4453.34|4453.34|4453.34|4453.34|4453.34|4453.34|4453.34|0
1623667630000|2021-06-14 10:47:10|4453.45|4453.45|4453.45|4453.45|4453.45|4453.45|4453.45|4453.45|0
1623667640000|2021-06-14 10:47:20|4453.48|4453.48|4453.48|4453.48|4453.48|4453.48|4453.48|4453.48|0
1623667650000|2021-06-14 10:47:30|4453.52|4453.52|4453.61|4453.61|4453.61|4453.61|4453.52|4453.52|0
1623667660000|2021-06-14 10:47:40|4453.01|4453.01|4452.44|4452.44|4453.01|4453.01|4452.44|4452.44|0
1623667680000|2021-06-14 10:48:00|4452.32|4452.32|4452.32|4452.32|4452.32|4452.32|4452.32|4452.32|0
1623667710000|2021-06-14 10:48:30|4451.72|4451.72|4451.42|4451.42|4451.72|4451.72|4451.42|4451.42|0
1623667720000|2021-06-14 10:48:40|4451.27|4451.27|4451.13|4451.13|4451.27|4451.27|4451.13|4451.13|0
1623667730000|2021-06-14 10:48:50|4451.04|4451.04|4451.04|4451.04|4451.04|4451.04|4451.04|4451.04|0
1623667750000|2021-06-14 10:49:10|4450.13|4450.13|4449.11|4449.11|4450.31|4450.31|4449.11|4449.11|0
1623667770000|2021-06-14 10:49:30|4449.2|4449.2|4449.2|4449.2|4449.2|4449.2|4449.2|4449.2|0
1623667790000|2021-06-14 10:49:50|4449.26|4449.26|4448.96|4448.96|4449.26|4449.26|4448.96|4448.96|0
1623667800000|2021-06-14 10:50:00|4449|4449|4448.66|4448.66|4449|4449|4448.06|4448.06|0
1623667810000|2021-06-14 10:50:10|4449.11|4449.11|4449.26|4449.26|4449.26|4449.26|4449.11|4449.11|0
1623667850000|2021-06-14 10:50:50|4449.32|4449.32|4449.37|4449.37|4449.37|4449.37|4449.32|4449.32|0
1623667870000|2021-06-14 10:51:10|4449.67|4449.67|4449.67|4449.67|4449.67|4449.67|4449.67|4449.67|0
1623667900000|2021-06-14 10:51:40|4449.62|4449.62|4450.22|4450.22|4450.22|4450.22|4449.62|4449.62|0
1623667910000|2021-06-14 10:51:50|4450.27|4450.27|4450.12|4450.12|4450.27|4450.27|4450.12|4450.12|0
1623667930000|2021-06-14 10:52:10|4450.15|4450.15|4450.45|4450.45|4450.45|4450.45|4450.15|4450.15|0
1623667940000|2021-06-14 10:52:20|4450.6|4450.6|4451.14|4451.14|4451.14|4451.14|4450.6|4450.6|0
1623667970000|2021-06-14 10:52:50|4451.44|4451.44|4451.44|4451.44|4451.44|4451.44|4451.44|4451.44|0
1623668020000|2021-06-14 10:53:40|4451.14|4451.14|4450.54|4450.54|4451.14|4451.14|4450.54|4450.54|0
1623668060000|2021-06-14 10:54:20|4450.48|4450.48|4450.66|4450.66|4450.66|4450.66|4450.48|4450.48|0
1623668100000|2021-06-14 10:55:00|4450.96|4450.96|4451.19|4451.19|4451.19|4451.19|4450.89|4450.89|0
1623668120000|2021-06-14 10:55:20|4451.14|4451.14|4451.14|4451.14|4451.14|4451.14|4451.14|4451.14|0
1623668140000|2021-06-14 10:55:40|4451.29|4451.29|4451.29|4451.29|4451.29|4451.29|4451.29|4451.29|0
1623668170000|2021-06-14 10:56:10|4450.99|4450.99|4450.6|4450.6|4450.99|4450.99|4450.6|4450.6|0
1623668190000|2021-06-14 10:56:30|4450|4450|4449.75|4449.75|4450|4450|4449.7|4449.7|0
1623668210000|2021-06-14 10:56:50|4449.81|4449.81|4449.81|4449.81|4449.81|4449.81|4449.81|4449.81|0
1623668230000|2021-06-14 10:57:10|4449.72|4449.72|4449.36|4449.36|4449.72|4449.72|4448.72|4448.72|0
1623668260000|2021-06-14 10:57:40|4449.27|4449.27|4449.27|4449.27|4449.27|4449.27|4449.27|4449.27|0
1623668290000|2021-06-14 10:58:10|4448.97|4448.97|4449.27|4449.27|4449.27|4449.27|4448.97|4448.97|0
1623668340000|2021-06-14 10:59:00|4449.18|4449.18|4449.09|4449.09|4449.21|4449.21|4449.09|4449.09|0
1623668350000|2021-06-14 10:59:10|4448.79|4448.79|4448.19|4448.19|4448.79|4448.79|4448.19|4448.19|0
1623668360000|2021-06-14 10:59:20|4448.08|4448.08|4447.78|4447.78|4448.08|4448.08|4447.78|4447.78|0
1623668370000|2021-06-14 10:59:30|4447.74|4447.74|4447.54|4447.54|4447.74|4447.74|4447.54|4447.54|0
1623668380000|2021-06-14 10:59:40|4447.24|4447.24|4447.17|4447.17|4447.24|4447.24|4447.17|4447.17|0
1623668390000|2021-06-14 10:59:50|4447.31|4447.31|4447.01|4447.01|4447.31|4447.31|4447.01|4447.01|0
1623668410000|2021-06-14 11:00:10|4446.99|4446.99|4446.97|4446.97|4446.99|4446.99|4446.97|4446.97|0
1623668420000|2021-06-14 11:00:20|4446.94|4446.94|4446.94|4446.94|4446.94|4446.94|4446.94|4446.94|0
1623668450000|2021-06-14 11:00:50|4446.83|4446.83|4446.62|4446.62|4446.83|4446.83|4446.53|4446.53|0
1623668480000|2021-06-14 11:01:20|4446.5|4446.5|4446.5|4446.5|4446.5|4446.5|4446.5|4446.5|0
1623668490000|2021-06-14 11:01:30|4446.2|4446.2|4446.2|4446.2|4446.2|4446.2|4446.2|4446.2|0
1623668500000|2021-06-14 11:01:40|4446.23|4446.23|4446.67|4446.67|4446.67|4446.67|4446.23|4446.23|0
1623668540000|2021-06-14 11:02:20|4446.37|4446.37|4446.45|4446.45|4446.45|4446.45|4446.37|4446.37|0
1623668550000|2021-06-14 11:02:30|4446.6|4446.6|4446.57|4446.57|4446.6|4446.6|4446.57|4446.57|0
1623668560000|2021-06-14 11:02:40|4446.62|4446.62|4447.22|4447.22|4447.22|4447.22|4446.62|4446.62|0
1623668580000|2021-06-14 11:03:00|4447.52|4447.52|4447.52|4447.52|4447.52|4447.52|4447.52|4447.52|0
1623668590000|2021-06-14 11:03:10|4447.65|4447.65|4447.65|4447.65|4447.65|4447.65|4447.65|4447.65|0
1623668600000|2021-06-14 11:03:20|4447.95|4447.95|4447.95|4447.95|4447.95|4447.95|4447.95|4447.95|0
1623668610000|2021-06-14 11:03:30|4448.25|4448.25|4448.25|4448.25|4448.25|4448.25|4448.25|4448.25|0
1623668670000|2021-06-14 11:04:30|4448.85|4448.85|4448.85|4448.85|4448.85|4448.85|4448.85|4448.85|0
1623668690000|2021-06-14 11:04:50|4448.55|4448.55|4447.5|4447.5|4448.55|4448.55|4447.5|4447.5|0
1623668710000|2021-06-14 11:05:10|4447.56|4447.56|4447.56|4447.56|4447.56|4447.56|4447.56|4447.56|0
1623668740000|2021-06-14 11:05:40|4447.86|4447.86|4447.86|4447.86|4447.86|4447.86|4447.86|4447.86|0
1623668750000|2021-06-14 11:05:50|4447.77|4447.77|4447.77|4447.77|4447.77|4447.77|4447.77|4447.77|0
1623668760000|2021-06-14 11:06:00|4447.72|4447.72|4447.69|4447.69|4447.72|4447.72|4447.69|4447.69|0
1623668780000|2021-06-14 11:06:20|4447.39|4447.39|4447.39|4447.39|4447.39|4447.39|4447.39|4447.39|0
1623668810000|2021-06-14 11:06:50|4447.45|4447.45|4447.9|4447.9|4447.9|4447.9|4447.45|4447.45|0
1623668820000|2021-06-14 11:07:00|4447.93|4447.93|4448.07|4448.07|4448.07|4448.07|4447.93|4447.93|0
1623668860000|2021-06-14 11:07:40|4448.11|4448.11|4448.11|4448.11|4448.11|4448.11|4448.11|4448.11|0
1623668880000|2021-06-14 11:08:00|4447.96|4447.96|4448.56|4448.56|4448.56|4448.56|4447.96|4447.96|0
1623668890000|2021-06-14 11:08:10|4448.26|4448.26|4448.26|4448.26|4448.26|4448.26|4448.26|4448.26|0
1623668900000|2021-06-14 11:08:20|4448.28|4448.28|4448.28|4448.28|4448.28|4448.28|4448.28|4448.28|0
1623668910000|2021-06-14 11:08:30|4448.59|4448.59|4448.59|4448.59|4448.59|4448.59|4448.59|4448.59|0
1623668920000|2021-06-14 11:08:40|4448.77|4448.77|4448.7|4448.7|4448.77|4448.77|4448.68|4448.68|0
1623668930000|2021-06-14 11:08:50|4448.67|4448.67|4448.67|4448.67|4448.67|4448.67|4448.67|4448.67|0
1623668950000|2021-06-14 11:09:10|4448.37|4448.37|4448.67|4448.67|4448.67|4448.67|4448.37|4448.37|0
1623668960000|2021-06-14 11:09:20|4448.82|4448.82|4448.67|4448.67|4448.82|4448.82|4448.67|4448.67|0
1623669000000|2021-06-14 11:10:00|4448.52|4448.52|4447.77|4447.77|4448.52|4448.52|4447.77|4447.77|0
1623669030000|2021-06-14 11:10:30|4447.6|4447.6|4447.54|4447.54|4447.6|4447.6|4447.54|4447.54|0
1623669040000|2021-06-14 11:10:40|4447.6|4447.6|4447.6|4447.6|4447.6|4447.6|4447.6|4447.6|0
1623669070000|2021-06-14 11:11:10|4447.77|4447.77|4447.77|4447.77|4447.77|4447.77|4447.77|4447.77|0
1623669080000|2021-06-14 11:11:20|4447.62|4447.62|4447.53|4447.53|4447.62|4447.62|4447.53|4447.53|0
1623669090000|2021-06-14 11:11:30|4447.48|4447.48|4447.37|4447.37|4447.48|4447.48|4447.37|4447.37|0
1623669120000|2021-06-14 11:12:00|4447.28|4447.28|4447.28|4447.28|4447.28|4447.28|4447.28|4447.28|0
1623669130000|2021-06-14 11:12:10|4447.42|4447.42|4447.4|4447.4|4447.42|4447.42|4447.4|4447.4|0
1623669140000|2021-06-14 11:12:20|4447.36|4447.36|4447.36|4447.36|4447.36|4447.36|4447.36|4447.36|0
1623669170000|2021-06-14 11:12:50|4447.42|4447.42|4447.42|4447.42|4447.42|4447.42|4447.42|4447.42|0
1623669180000|2021-06-14 11:13:00|4447.53|4447.53|4447.53|4447.53|4447.53|4447.53|4447.53|4447.53|0
1623669190000|2021-06-14 11:13:10|4447.36|4447.36|4447.24|4447.24|4447.36|4447.36|4447.24|4447.24|0
1623669230000|2021-06-14 11:13:50|4447.13|4447.13|4447.58|4447.58|4447.58|4447.58|4446.98|4446.98|0
1623669240000|2021-06-14 11:14:00|4447.88|4447.88|4447.88|4447.88|4447.88|4447.88|4447.88|4447.88|0
1623669250000|2021-06-14 11:14:10|4447.77|4447.77|4447.77|4447.77|4447.77|4447.77|4447.77|4447.77|0
1623669280000|2021-06-14 11:14:40|4447.62|4447.62|4447.62|4447.62|4447.62|4447.62|4447.62|4447.62|0
1623669300000|2021-06-14 11:15:00|4447.53|4447.53|4447.53|4447.53|4447.53|4447.53|4447.53|4447.53|0
1623669310000|2021-06-14 11:15:10|4447.38|4447.38|4446.78|4446.78|4447.38|4447.38|4446.78|4446.78|0
1623669340000|2021-06-14 11:15:40|4446.48|4446.48|4446.48|4446.48|4446.48|4446.48|4446.48|4446.48|0
1623669360000|2021-06-14 11:16:00|4446.78|4446.78|4446.78|4446.78|4446.78|4446.78|4446.78|4446.78|0
1623669370000|2021-06-14 11:16:10|4446.18|4446.18|4445.34|4445.34|4446.18|4446.18|4445.34|4445.34|0
1623669380000|2021-06-14 11:16:20|4445.43|4445.43|4445.43|4445.43|4445.43|4445.43|4445.13|4445.13|0
1623669390000|2021-06-14 11:16:30|4445.39|4445.39|4445.58|4445.58|4445.58|4445.58|4445.39|4445.39|0
1623669410000|2021-06-14 11:16:50|4445.73|4445.73|4445.73|4445.73|4445.73|4445.73|4445.73|4445.73|0
1623669420000|2021-06-14 11:17:00|4446.33|4446.33|4446.33|4446.33|4446.33|4446.33|4446.33|4446.33|0
1623669430000|2021-06-14 11:17:10|4446.03|4446.03|4446.03|4446.03|4446.03|4446.03|4446.03|4446.03|0
1623669460000|2021-06-14 11:17:40|4445.94|4445.94|4445.89|4445.89|4445.94|4445.94|4445.89|4445.89|0
1623669480000|2021-06-14 11:18:00|4445.58|4445.58|4445.58|4445.58|4445.58|4445.58|4445.58|4445.58|0
1623669490000|2021-06-14 11:18:10|4445.89|4445.89|4445.89|4445.89|4445.89|4445.89|4445.89|4445.89|0
1623669500000|2021-06-14 11:18:20|4445.92|4445.92|4445.89|4445.89|4445.92|4445.92|4445.89|4445.89|0
1623669510000|2021-06-14 11:18:30|4445.58|4445.58|4445.58|4445.58|4445.58|4445.58|4445.58|4445.58|0
1623669520000|2021-06-14 11:18:40|4445.89|4445.89|4445.89|4445.89|4445.89|4445.89|4445.89|4445.89|0
1623669540000|2021-06-14 11:19:00|4445.85|4445.85|4445.69|4445.69|4445.85|4445.85|4445.69|4445.69|0
1623669570000|2021-06-14 11:19:30|4445.67|4445.67|4445.67|4445.67|4445.67|4445.67|4445.67|4445.67|0
1623669580000|2021-06-14 11:19:40|4445.76|4445.76|4445.76|4445.76|4445.76|4445.76|4445.76|4445.76|0
1623669600000|2021-06-14 11:20:00|4445.68|4445.68|4446.28|4446.28|4446.28|4446.28|4445.68|4445.68|0
1623669610000|2021-06-14 11:20:10|4445.98|4445.98|4445.59|4445.59|4445.98|4445.98|4445.59|4445.59|0
1623669630000|2021-06-14 11:20:30|4445.68|4445.68|4445.68|4445.68|4445.68|4445.68|4445.68|4445.68|0
1623669650000|2021-06-14 11:20:50|4445.74|4445.74|4445.74|4445.74|4445.74|4445.74|4445.74|4445.74|0
1623669660000|2021-06-14 11:21:00|4445.83|4445.83|4445.83|4445.83|4445.83|4445.83|4445.83|4445.83|0
1623669670000|2021-06-14 11:21:10|4445.8|4445.8|4445.8|4445.8|4445.8|4445.8|4445.77|4445.77|0
1623669680000|2021-06-14 11:21:20|4445.95|4445.95|4445.95|4445.95|4445.95|4445.95|4445.95|4445.95|0
1623669710000|2021-06-14 11:21:50|4446.06|4446.06|4445.74|4445.74|4446.06|4446.06|4445.74|4445.74|0
1623669720000|2021-06-14 11:22:00|4445.44|4445.44|4445.46|4445.46|4445.46|4445.46|4445.44|4445.44|0
1623669730000|2021-06-14 11:22:10|4445.5|4445.5|4445.48|4445.48|4445.5|4445.5|4445.48|4445.48|0
1623669740000|2021-06-14 11:22:20|4445.78|4445.78|4445.75|4445.75|4445.78|4445.78|4445.75|4445.75|0
1623669750000|2021-06-14 11:22:30|4446.05|4446.05|4445.82|4445.82|4446.05|4446.05|4445.82|4445.82|0
1623669760000|2021-06-14 11:22:40|4445.8|4445.8|4445.8|4445.8|4445.8|4445.8|4445.8|4445.8|0
1623669790000|2021-06-14 11:23:10|4445.95|4445.95|4445.8|4445.8|4446.25|4446.25|4445.8|4445.8|0
1623669800000|2021-06-14 11:23:20|4445.85|4445.85|4445.16|4445.16|4445.85|4445.85|4445.16|4445.16|0
1623669820000|2021-06-14 11:23:40|4445.22|4445.22|4445.22|4445.22|4445.22|4445.22|4445.22|4445.22|0
1623669830000|2021-06-14 11:23:50|4445.37|4445.37|4445.42|4445.42|4445.42|4445.42|4445.37|4445.37|0
1623669880000|2021-06-14 11:24:40|4445.39|4445.39|4445.39|4445.39|4445.39|4445.39|4445.39|4445.39|0
1623669900000|2021-06-14 11:25:00|4445.42|4445.42|4445.42|4445.42|4445.42|4445.42|4445.42|4445.42|0
1623669910000|2021-06-14 11:25:10|4445.72|4445.72|4445.39|4445.39|4445.72|4445.72|4445.09|4445.09|0
1623669920000|2021-06-14 11:25:20|4445.37|4445.37|4445.37|4445.37|4445.37|4445.37|4445.37|4445.37|0
1623669940000|2021-06-14 11:25:40|4445.32|4445.32|4445.34|4445.34|4445.34|4445.34|4445.32|4445.32|0
1623669950000|2021-06-14 11:25:50|4445.32|4445.32|4445.32|4445.32|4445.32|4445.32|4445.32|4445.32|0
1623669970000|2021-06-14 11:26:10|4445.23|4445.23|4445.2|4445.2|4445.23|4445.23|4445.2|4445.2|0
1623669980000|2021-06-14 11:26:20|4445.17|4445.17|4445.17|4445.17|4445.17|4445.17|4445.17|4445.17|0
1623669990000|2021-06-14 11:26:30|4445.2|4445.2|4445|4445|4445.2|4445.2|4445|4445|0
1623670010000|2021-06-14 11:26:50|4445.3|4445.3|4445.6|4445.6|4445.6|4445.6|4445.3|4445.3|0
1623670020000|2021-06-14 11:27:00|4445.58|4445.58|4445.58|4445.58|4445.58|4445.58|4445.58|4445.58|0
1623670030000|2021-06-14 11:27:10|4445.28|4445.28|4445.3|4445.3|4445.3|4445.3|4445.28|4445.28|0
1623670050000|2021-06-14 11:27:30|4445|4445|4445|4445|4445|4445|4445|4445|0
1623670060000|2021-06-14 11:27:40|4445.03|4445.03|4445.53|4445.53|4445.53|4445.53|4445.03|4445.03|0
1623670080000|2021-06-14 11:28:00|4445.68|4445.68|4445.46|4445.46|4445.68|4445.68|4445.4|4445.4|0
1623670090000|2021-06-14 11:28:10|4445.16|4445.16|4445.16|4445.16|4445.16|4445.16|4445.16|4445.16|0
1623670140000|2021-06-14 11:29:00|4444.86|4444.86|4444.86|4444.86|4444.86|4444.86|4444.86|4444.86|0
1623670170000|2021-06-14 11:29:30|4444.26|4444.26|4444.26|4444.26|4444.26|4444.26|4444.26|4444.26|0
1623670180000|2021-06-14 11:29:40|4444.32|4444.32|4444.37|4444.37|4444.37|4444.37|4444.32|4444.32|0
1623670200000|2021-06-14 11:30:00|4444.46|4444.46|4444.87|4444.87|4444.87|4444.87|4444.46|4444.46|0
1623670240000|2021-06-14 11:30:40|4445.17|4445.17|4445.17|4445.17|4445.17|4445.17|4445.17|4445.17|0
1623670250000|2021-06-14 11:30:50|4445.32|4445.32|4444.7|4444.7|4445.32|4445.32|4444.7|4444.7|0
1623670260000|2021-06-14 11:31:00|4444.76|4444.76|4444.76|4444.76|4444.76|4444.76|4444.76|4444.76|0
1623670320000|2021-06-14 11:32:00|4444.8|4444.8|4444.8|4444.8|4444.8|4444.8|4444.8|4444.8|0
1623670340000|2021-06-14 11:32:20|4445.1|4445.1|4445.4|4445.4|4445.4|4445.4|4445.1|4445.1|0
1623670350000|2021-06-14 11:32:30|4445.58|4445.58|4445.28|4445.28|4445.58|4445.58|4445.28|4445.28|0
1623670370000|2021-06-14 11:32:50|4445.58|4445.58|4445.58|4445.58|4445.58|4445.58|4445.58|4445.58|0
1623670380000|2021-06-14 11:33:00|4445.88|4445.88|4445.88|4445.88|4445.88|4445.88|4445.88|4445.88|0
1623670390000|2021-06-14 11:33:10|4445.96|4445.96|4445.96|4445.96|4445.96|4445.96|4445.96|4445.96|0
1623670440000|2021-06-14 11:34:00|4446.11|4446.11|4446.41|4446.41|4446.41|4446.41|4446.11|4446.11|0
1623670460000|2021-06-14 11:34:20|4446.56|4446.56|4446.56|4446.56|4446.56|4446.56|4446.56|4446.56|0
1623670490000|2021-06-14 11:34:50|4447.46|4447.46|4447.46|4447.46|4447.46|4447.46|4447.46|4447.46|0
1623670510000|2021-06-14 11:35:10|4447.61|4447.61|4447.61|4447.61|4447.61|4447.61|4447.61|4447.61|0
1623670530000|2021-06-14 11:35:30|4447.67|4447.67|4447.85|4447.85|4447.85|4447.85|4447.62|4447.62|0
1623670540000|2021-06-14 11:35:40|4448.75|4448.75|4449.35|4449.35|4449.35|4449.35|4448.75|4448.75|0
1623670590000|2021-06-14 11:36:30|4449.44|4449.44|4449.44|4449.44|4449.44|4449.44|4449.44|4449.44|0
1623670600000|2021-06-14 11:36:40|4449.14|4449.14|4448.84|4448.84|4449.14|4449.14|4448.84|4448.84|0
1623670640000|2021-06-14 11:37:20|4449.14|4449.14|4449.21|4449.21|4449.21|4449.21|4449.14|4449.14|0
1623670680000|2021-06-14 11:38:00|4449.12|4449.12|4449.03|4449.03|4449.12|4449.12|4449.03|4449.03|0
1623670710000|2021-06-14 11:38:30|4449.63|4449.63|4449.63|4449.63|4449.63|4449.63|4449.63|4449.63|0
1623670770000|2021-06-14 11:39:30|4449.61|4449.61|4449.61|4449.61|4449.61|4449.61|4449.61|4449.61|0
1623670780000|2021-06-14 11:39:40|4449.58|4449.58|4449.58|4449.58|4449.58|4449.58|4449.58|4449.58|0
1623670790000|2021-06-14 11:39:50|4449.88|4449.88|4449.81|4449.81|4449.88|4449.88|4449.81|4449.81|0
1623670800000|2021-06-14 11:40:00|4449.84|4449.84|4449.84|4449.84|4449.84|4449.84|4449.84|4449.84|0
1623670810000|2021-06-14 11:40:10|4449.95|4449.95|4449.9|4449.9|4449.95|4449.95|4449.9|4449.9|0
1623670820000|2021-06-14 11:40:20|4449.6|4449.6|4449.21|4449.21|4449.6|4449.6|4448.85|4448.85|0
1623670850000|2021-06-14 11:40:50|4449.23|4449.23|4449.23|4449.23|4449.23|4449.23|4449.23|4449.23|0
1623670930000|2021-06-14 11:42:10|4449.54|4449.54|4446.98|4446.98|4449.54|4449.54|4446.98|4446.98|0
1623670940000|2021-06-14 11:42:20|4446.96|4446.96|4446.96|4446.96|4446.96|4446.96|4446.96|4446.96|0
1623670950000|2021-06-14 11:42:30|4446.99|4446.99|4446.99|4446.99|4446.99|4446.99|4446.99|4446.99|0
1623670960000|2021-06-14 11:42:40|4447.14|4447.14|4446.99|4446.99|4447.29|4447.29|4446.99|4446.99|0
1623670980000|2021-06-14 11:43:00|4447.29|4447.29|4447.59|4447.59|4447.59|4447.59|4447.29|4447.29|0
1623671020000|2021-06-14 11:43:40|4448.19|4448.19|4448.19|4448.19|4448.19|4448.19|4448.19|4448.19|0
1623671030000|2021-06-14 11:43:50|4448.49|4448.49|4448.19|4448.19|4448.64|4448.64|4448.19|4448.19|0
1623671060000|2021-06-14 11:44:20|4448.04|4448.04|4448.04|4448.04|4448.04|4448.04|4448.04|4448.04|0
1623671090000|2021-06-14 11:44:50|4447.98|4447.98|4447.98|4447.98|4447.98|4447.98|4447.98|4447.98|0
1623671100000|2021-06-14 11:45:00|4447.68|4447.68|4447.68|4447.68|4447.68|4447.68|4447.68|4447.68|0
1623671110000|2021-06-14 11:45:10|4447.38|4447.38|4446.79|4446.79|4447.38|4447.38|4446.79|4446.79|0
1623671120000|2021-06-14 11:45:20|4446.73|4446.73|4446.73|4446.73|4446.73|4446.73|4446.73|4446.73|0
1623671150000|2021-06-14 11:45:50|4446.64|4446.64|4446.64|4446.64|4446.64|4446.64|4446.64|4446.64|0
1623671160000|2021-06-14 11:46:00|4446.66|4446.66|4445.78|4445.78|4446.66|4446.66|4445.69|4445.69|0
1623671170000|2021-06-14 11:46:10|4445.76|4445.76|4445.16|4445.16|4445.76|4445.76|4445.16|4445.16|0
1623671180000|2021-06-14 11:46:20|4444.86|4444.86|4444.26|4444.26|4444.86|4444.86|4443.96|4443.96|0
1623671200000|2021-06-14 11:46:40|4443.96|4443.96|4443.96|4443.96|4443.96|4443.96|4443.96|4443.96|0
1623671210000|2021-06-14 11:46:50|4443.81|4443.81|4443.96|4443.96|4443.96|4443.96|4443.81|4443.81|0
1623671220000|2021-06-14 11:47:00|4443.87|4443.87|4443.87|4443.87|4443.87|4443.87|4443.87|4443.87|0
1623671230000|2021-06-14 11:47:10|4444.17|4444.17|4444.47|4444.47|4444.47|4444.47|4444.17|4444.17|0
1623671270000|2021-06-14 11:47:50|4444.62|4444.62|4444.62|4444.62|4444.62|4444.62|4444.62|4444.62|0
1623671280000|2021-06-14 11:48:00|4444.77|4444.77|4445.07|4445.07|4445.07|4445.07|4444.77|4444.77|0
1623671300000|2021-06-14 11:48:20|4444.77|4444.77|4444.61|4444.61|4444.77|4444.77|4444.61|4444.61|0
1623671310000|2021-06-14 11:48:30|4444.57|4444.57|4444.57|4444.57|4444.57|4444.57|4444.57|4444.57|0
1623671330000|2021-06-14 11:48:50|4444.27|4444.27|4444.27|4444.27|4444.27|4444.27|4444.27|4444.27|0
1623671340000|2021-06-14 11:49:00|4443.97|4443.97|4443.97|4443.97|4443.97|4443.97|4443.97|4443.97|0
1623671350000|2021-06-14 11:49:10|4444.57|4444.57|4444.27|4444.27|4444.57|4444.57|4444.27|4444.27|0
1623671360000|2021-06-14 11:49:20|4444.04|4444.04|4443.93|4443.93|4444.04|4444.04|4443.93|4443.93|0
1623671380000|2021-06-14 11:49:40|4444.23|4444.23|4444.23|4444.23|4444.23|4444.23|4444.23|4444.23|0
1623671440000|2021-06-14 11:50:40|4444.31|4444.31|4444.31|4444.31|4444.31|4444.31|4444.31|4444.31|0
1623671470000|2021-06-14 11:51:10|4444.61|4444.61|4444.61|4444.61|4444.61|4444.61|4444.61|4444.61|0
1623671500000|2021-06-14 11:51:40|4444.91|4444.91|4444.79|4444.79|4444.91|4444.91|4444.79|4444.79|0
1623671520000|2021-06-14 11:52:00|4444.82|4444.82|4444.82|4444.82|4444.82|4444.82|4444.82|4444.82|0
1623671530000|2021-06-14 11:52:10|4444.84|4444.84|4444.84|4444.84|4444.84|4444.84|4444.84|4444.84|0
1623671570000|2021-06-14 11:52:50|4444.87|4444.87|4445.56|4445.56|4445.56|4445.56|4444.87|4444.87|0
1623671620000|2021-06-14 11:53:40|4445.26|4445.26|4445.28|4445.28|4445.28|4445.28|4445.26|4445.26|0
1623671640000|2021-06-14 11:54:00|4444.98|4444.98|4444.98|4444.98|4444.98|4444.98|4444.98|4444.98|0
1623671650000|2021-06-14 11:54:10|4445.28|4445.28|4445.28|4445.28|4445.28|4445.28|4445.28|4445.28|0
1623671660000|2021-06-14 11:54:20|4445.31|4445.31|4445.33|4445.33|4445.33|4445.33|4445.31|4445.31|0
1623671670000|2021-06-14 11:54:30|4445.35|4445.35|4445.35|4445.35|4445.35|4445.35|4445.35|4445.35|0
1623671680000|2021-06-14 11:54:40|4445.65|4445.65|4445.65|4445.65|4445.65|4445.65|4445.65|4445.65|0
1623671700000|2021-06-14 11:55:00|4445.95|4445.95|4446.25|4446.25|4446.25|4446.25|4445.95|4445.95|0
1623671710000|2021-06-14 11:55:10|4446.4|4446.4|4446.4|4446.4|4446.4|4446.4|4446.4|4446.4|0
1623671730000|2021-06-14 11:55:30|4446.1|4446.1|4446.1|4446.1|4446.1|4446.1|4446.1|4446.1|0
1623671740000|2021-06-14 11:55:40|4445.95|4445.95|4446.25|4446.25|4446.25|4446.25|4445.95|4445.95|0
1623671750000|2021-06-14 11:55:50|4446.55|4446.55|4446.55|4446.55|4446.55|4446.55|4446.55|4446.55|0
1623671770000|2021-06-14 11:56:10|4446.51|4446.51|4446.51|4446.51|4446.51|4446.51|4446.51|4446.51|0
1623671780000|2021-06-14 11:56:20|4446.66|4446.66|4446.66|4446.66|4446.66|4446.66|4446.66|4446.66|0
1623671790000|2021-06-14 11:56:30|4446.48|4446.48|4446.3|4446.3|4446.48|4446.48|4446.3|4446.3|0
1623671810000|2021-06-14 11:56:50|4446.27|4446.27|4446.24|4446.24|4446.27|4446.27|4446.24|4446.24|0
1623671830000|2021-06-14 11:57:10|4446.27|4446.27|4446.27|4446.27|4446.27|4446.27|4446.27|4446.27|0
1623671860000|2021-06-14 11:57:40|4446.36|4446.36|4446.36|4446.36|4446.36|4446.36|4446.36|4446.36|0
1623671900000|2021-06-14 11:58:20|4447.26|4447.26|4446.72|4446.72|4447.32|4447.32|4446.72|4446.72|0
1623671910000|2021-06-14 11:58:30|4446.42|4446.42|4446.36|4446.36|4446.42|4446.42|4446.36|4446.36|0
1623671920000|2021-06-14 11:58:40|4446.4|4446.4|4446.36|4446.36|4446.4|4446.4|4446.36|4446.36|0
1623671960000|2021-06-14 11:59:20|4446.27|4446.27|4446.27|4446.27|4446.27|4446.27|4446.27|4446.27|0
1623671970000|2021-06-14 11:59:30|4445.97|4445.97|4445.97|4445.97|4445.97|4445.97|4445.97|4445.97|0
1623671980000|2021-06-14 11:59:40|4445.88|4445.88|4445.88|4445.88|4445.88|4445.88|4445.88|4445.88|0
1623672010000|2021-06-14 12:00:10|4445.28|4445.28|4445.28|4445.28|4445.28|4445.28|4445.28|4445.28|0
1623672030000|2021-06-14 12:00:30|4444.98|4444.98|4444.54|4444.54|4444.98|4444.98|4444.54|4444.54|0
1623672050000|2021-06-14 12:00:50|4444.68|4444.68|4444.68|4444.68|4444.68|4444.68|4444.68|4444.68|0
1623672060000|2021-06-14 12:01:00|4444.98|4444.98|4445.29|4445.29|4445.29|4445.29|4444.98|4444.98|0
1623672090000|2021-06-14 12:01:30|4445.19|4445.19|4445.19|4445.19|4445.19|4445.19|4445.19|4445.19|0
1623672120000|2021-06-14 12:02:00|4445.17|4445.17|4445.02|4445.02|4445.17|4445.17|4445.02|4445.02|0
1623672130000|2021-06-14 12:02:10|4444.99|4444.99|4445.08|4445.08|4445.1|4445.1|4444.99|4444.99|0
1623672140000|2021-06-14 12:02:20|4445.38|4445.38|4445.06|4445.06|4445.53|4445.53|4445.06|4445.06|0
1623672160000|2021-06-14 12:02:40|4444.91|4444.91|4445.31|4445.31|4445.31|4445.31|4444.91|4444.91|0
1623672170000|2021-06-14 12:02:50|4445.92|4445.92|4445.92|4445.92|4445.92|4445.92|4445.92|4445.92|0
1623672180000|2021-06-14 12:03:00|4445.89|4445.89|4445.89|4445.89|4445.89|4445.89|4445.89|4445.89|0
1623672190000|2021-06-14 12:03:10|4445.74|4445.74|4445.74|4445.74|4445.74|4445.74|4445.74|4445.74|0
1623672210000|2021-06-14 12:03:30|4445.77|4445.77|4445.77|4445.77|4445.77|4445.77|4445.77|4445.77|0
1623672220000|2021-06-14 12:03:40|4446.07|4446.07|4445.47|4445.47|4446.07|4446.07|4445.47|4445.47|0
1623672230000|2021-06-14 12:03:50|4445.32|4445.32|4445.32|4445.32|4445.32|4445.32|4445.32|4445.32|0
1623672240000|2021-06-14 12:04:00|4444.87|4444.87|4444.36|4444.36|4444.87|4444.87|4444.36|4444.36|0
1623672260000|2021-06-14 12:04:20|4444.18|4444.18|4444.48|4444.48|4444.78|4444.78|4444.18|4444.18|0
1623672280000|2021-06-14 12:04:40|4444.57|4444.57|4444.57|4444.57|4444.57|4444.57|4444.57|4444.57|0
1623672290000|2021-06-14 12:04:50|4444.87|4444.87|4444.87|4444.87|4444.87|4444.87|4444.87|4444.87|0
1623672300000|2021-06-14 12:05:00|4444.57|4444.57|4444.65|4444.65|4444.7|4444.7|4444.4|4444.4|0
1623672320000|2021-06-14 12:05:20|4444.35|4444.35|4444.47|4444.47|4444.47|4444.47|4444.35|4444.35|0
1623672330000|2021-06-14 12:05:30|4445.07|4445.07|4445.07|4445.07|4445.07|4445.07|4445.07|4445.07|0
1623672350000|2021-06-14 12:05:50|4444.77|4444.77|4444.47|4444.47|4444.77|4444.77|4444.47|4444.47|0
1623672360000|2021-06-14 12:06:00|4444.52|4444.52|4444.62|4444.62|4444.62|4444.62|4444.52|4444.52|0
1623672380000|2021-06-14 12:06:20|4444.92|4444.92|4444.92|4444.92|4444.92|4444.92|4444.92|4444.92|0
1623672410000|2021-06-14 12:06:50|4444.94|4444.94|4444.94|4444.94|4444.94|4444.94|4444.94|4444.94|0
1623672430000|2021-06-14 12:07:10|4444.88|4444.88|4444.58|4444.58|4444.88|4444.88|4444.58|4444.58|0
1623672440000|2021-06-14 12:07:20|4444.76|4444.76|4444.76|4444.76|4444.76|4444.76|4444.76|4444.76|0
1623672470000|2021-06-14 12:07:50|4444.79|4444.79|4444.79|4444.79|4444.79|4444.79|4444.79|4444.79|0
1623672480000|2021-06-14 12:08:00|4445.39|4445.39|4445.39|4445.39|4445.39|4445.39|4445.39|4445.39|0
1623672490000|2021-06-14 12:08:10|4445.69|4445.69|4445.69|4445.69|4445.69|4445.69|4445.69|4445.69|0
1623672510000|2021-06-14 12:08:30|4445.99|4445.99|4445.99|4445.99|4445.99|4445.99|4445.99|4445.99|0
1623672520000|2021-06-14 12:08:40|4446.17|4446.17|4446.17|4446.17|4446.17|4446.17|4446.17|4446.17|0
1623672530000|2021-06-14 12:08:50|4446.23|4446.23|4445.93|4445.93|4446.23|4446.23|4445.93|4445.93|0
1623672560000|2021-06-14 12:09:20|4446.53|4446.53|4446.53|4446.53|4446.53|4446.53|4446.53|4446.53|0
1623672580000|2021-06-14 12:09:40|4446.64|4446.64|4446.64|4446.64|4446.64|4446.64|4446.64|4446.64|0
1623672590000|2021-06-14 12:09:50|4446.34|4446.34|4446.34|4446.34|4446.34|4446.34|4446.34|4446.34|0
1623672600000|2021-06-14 12:10:00|4446.64|4446.64|4446.64|4446.64|4446.64|4446.64|4446.64|4446.64|0
1623672610000|2021-06-14 12:10:10|4446.7|4446.7|4446.7|4446.7|4446.7|4446.7|4446.7|4446.7|0
1623672620000|2021-06-14 12:10:20|4447|4447|4447|4447|4447|4447|4447|4447|0
1623672630000|2021-06-14 12:10:30|4447.03|4447.03|4447.03|4447.03|4447.03|4447.03|4447.03|4447.03|0
1623672670000|2021-06-14 12:11:10|4446.73|4446.73|4446.73|4446.73|4446.73|4446.73|4446.73|4446.73|0
1623672690000|2021-06-14 12:11:30|4446.78|4446.78|4446.78|4446.78|4446.78|4446.78|4446.78|4446.78|0
1623672710000|2021-06-14 12:11:50|4446.82|4446.82|4446.82|4446.82|4446.82|4446.82|4446.82|4446.82|0
1623672740000|2021-06-14 12:12:20|4446.97|4446.97|4447.42|4447.42|4447.42|4447.42|4446.97|4446.97|0
1623672750000|2021-06-14 12:12:30|4447.33|4447.33|4447.33|4447.33|4447.33|4447.33|4447.33|4447.33|0
1623672780000|2021-06-14 12:13:00|4447.93|4447.93|4447.93|4447.93|4447.93|4447.93|4447.93|4447.93|0
1623672790000|2021-06-14 12:13:10|4447.33|4447.33|4447.33|4447.33|4447.33|4447.33|4447.33|4447.33|0
1623672810000|2021-06-14 12:13:30|4447.03|4447.03|4446.61|4446.61|4447.03|4447.03|4446.61|4446.61|0
1623672840000|2021-06-14 12:14:00|4446.31|4446.31|4446.31|4446.31|4446.31|4446.31|4446.31|4446.31|0
1623672850000|2021-06-14 12:14:10|4446.26|4446.26|4446.31|4446.31|4446.31|4446.31|4446.26|4446.26|0
1623672860000|2021-06-14 12:14:20|4446.4|4446.4|4446.4|4446.4|4446.4|4446.4|4446.4|4446.4|0
1623672890000|2021-06-14 12:14:50|4446.36|4446.36|4446.36|4446.36|4446.36|4446.36|4446.36|4446.36|0
1623672900000|2021-06-14 12:15:00|4446.06|4446.06|4445.91|4445.91|4446.06|4446.06|4445.91|4445.91|0
1623672910000|2021-06-14 12:15:10|4445.88|4445.88|4445.88|4445.88|4445.88|4445.88|4445.88|4445.88|0
1623672930000|2021-06-14 12:15:30|4445.79|4445.79|4445.67|4445.67|4445.79|4445.79|4445.61|4445.61|0
1623672940000|2021-06-14 12:15:40|4445.37|4445.37|4445.37|4445.37|4445.37|4445.37|4445.37|4445.37|0
1623672950000|2021-06-14 12:15:50|4445.07|4445.07|4445.07|4445.07|4445.07|4445.07|4445.07|4445.07|0
1623672960000|2021-06-14 12:16:00|4444.77|4444.77|4444.77|4444.77|4444.77|4444.77|4444.77|4444.77|0
1623673000000|2021-06-14 12:16:40|4444.88|4444.88|4444.88|4444.88|4444.88|4444.88|4444.88|4444.88|0
1623673010000|2021-06-14 12:16:50|4444.97|4444.97|4445.03|4445.03|4445.03|4445.03|4444.97|4444.97|0
1623673030000|2021-06-14 12:17:10|4445.01|4445.01|4445.09|4445.09|4445.09|4445.09|4445.01|4445.01|0
1623673040000|2021-06-14 12:17:20|4445.69|4445.69|4445.09|4445.09|4445.69|4445.69|4445.09|4445.09|0
1623673060000|2021-06-14 12:17:40|4445.13|4445.13|4445.13|4445.13|4445.13|4445.13|4445.13|4445.13|0
1623673080000|2021-06-14 12:18:00|4445.43|4445.43|4445.43|4445.43|4445.43|4445.43|4445.43|4445.43|0
1623673090000|2021-06-14 12:18:10|4445.73|4445.73|4445.43|4445.43|4445.73|4445.73|4445.43|4445.43|0
1623673150000|2021-06-14 12:19:10|4445.73|4445.73|4445.75|4445.75|4445.75|4445.75|4445.73|4445.73|0
1623673170000|2021-06-14 12:19:30|4445.45|4445.45|4445.45|4445.45|4445.45|4445.45|4445.45|4445.45|0
1623673180000|2021-06-14 12:19:40|4445.54|4445.54|4445.54|4445.54|4445.54|4445.54|4445.54|4445.54|0
1623673210000|2021-06-14 12:20:10|4445.24|4445.24|4445.63|4445.63|4445.63|4445.63|4445.24|4445.24|0
1623673260000|2021-06-14 12:21:00|4445.39|4445.39|4445.39|4445.39|4445.39|4445.39|4445.39|4445.39|0
1623673300000|2021-06-14 12:21:40|4445.42|4445.42|4445.42|4445.42|4445.42|4445.42|4445.42|4445.42|0
1623673310000|2021-06-14 12:21:50|4445.44|4445.44|4445.36|4445.36|4445.52|4445.52|4445.22|4445.22|0
1623673340000|2021-06-14 12:22:20|4445.31|4445.31|4445.11|4445.11|4445.31|4445.31|4445.11|4445.11|0
1623673350000|2021-06-14 12:22:30|4445.17|4445.17|4445.17|4445.17|4445.17|4445.17|4445.17|4445.17|0
1623673370000|2021-06-14 12:22:50|4445.26|4445.26|4445.26|4445.26|4445.26|4445.26|4445.26|4445.26|0
1623673400000|2021-06-14 12:23:20|4444.96|4444.96|4444.96|4444.96|4444.96|4444.96|4444.96|4444.96|0
1623673410000|2021-06-14 12:23:30|4444.66|4444.66|4444.66|4444.66|4444.66|4444.66|4444.66|4444.66|0
1623673420000|2021-06-14 12:23:40|4444.96|4444.96|4444.96|4444.96|4444.96|4444.96|4444.96|4444.96|0
1623673430000|2021-06-14 12:23:50|4445.02|4445.02|4445.02|4445.02|4445.02|4445.02|4445.02|4445.02|0
1623673490000|2021-06-14 12:24:50|4445.32|4445.32|4445.32|4445.32|4445.32|4445.32|4445.32|4445.32|0
1623673500000|2021-06-14 12:25:00|4445.26|4445.26|4445.14|4445.14|4445.26|4445.26|4445.14|4445.14|0
1623673510000|2021-06-14 12:25:10|4445.44|4445.44|4445.44|4445.44|4445.44|4445.44|4445.44|4445.44|0
1623673520000|2021-06-14 12:25:20|4445.53|4445.53|4445.53|4445.53|4445.53|4445.53|4445.53|4445.53|0
1623673530000|2021-06-14 12:25:30|4445.83|4445.83|4446.58|4446.58|4446.58|4446.58|4445.83|4445.83|0
1623673550000|2021-06-14 12:25:50|4446.62|4446.62|4446.45|4446.45|4446.62|4446.62|4446.45|4446.45|0
1623673560000|2021-06-14 12:26:00|4446.15|4446.15|4446.15|4446.15|4446.15|4446.15|4446.15|4446.15|0
1623673640000|2021-06-14 12:27:20|4446.18|4446.18|4445.58|4445.58|4446.18|4446.18|4445.58|4445.58|0
1623673660000|2021-06-14 12:27:40|4445.88|4445.88|4445.88|4445.88|4445.88|4445.88|4445.88|4445.88|0
1623673680000|2021-06-14 12:28:00|4445.97|4445.97|4445.97|4445.97|4445.97|4445.97|4445.97|4445.97|0
1623673700000|2021-06-14 12:28:20|4445.88|4445.88|4446.15|4446.15|4446.15|4446.15|4445.79|4445.79|0
1623673730000|2021-06-14 12:28:50|4446.1|4446.1|4446.1|4446.1|4446.1|4446.1|4446.1|4446.1|0
1623673750000|2021-06-14 12:29:10|4446.28|4446.28|4446.19|4446.19|4446.28|4446.28|4446.19|4446.19|0
1623673760000|2021-06-14 12:29:20|4445.89|4445.89|4445.89|4445.89|4445.89|4445.89|4445.89|4445.89|0
1623673770000|2021-06-14 12:29:30|4445.59|4445.59|4445.59|4445.59|4445.59|4445.59|4445.59|4445.59|0
1623673810000|2021-06-14 12:30:10|4445.29|4445.29|4445.29|4445.29|4445.29|4445.29|4445.29|4445.29|0
1623673820000|2021-06-14 12:30:20|4444.99|4444.99|4444.99|4444.99|4444.99|4444.99|4444.99|4444.99|0
1623673830000|2021-06-14 12:30:30|4444.69|4444.69|4444.69|4444.69|4444.69|4444.69|4444.69|4444.69|0
1623673840000|2021-06-14 12:30:40|4444.39|4444.39|4444.09|4444.09|4444.39|4444.39|4444.09|4444.09|0
1623673850000|2021-06-14 12:30:50|4444.39|4444.39|4444.72|4444.72|4444.72|4444.72|4444.39|4444.39|0
1623673860000|2021-06-14 12:31:00|4444.87|4444.87|4444.9|4444.9|4444.9|4444.9|4444.87|4444.87|0
1623673870000|2021-06-14 12:31:10|4445.2|4445.2|4445.23|4445.23|4445.23|4445.23|4445.2|4445.2|0
1623673880000|2021-06-14 12:31:20|4445.53|4445.53|4445.83|4445.83|4445.83|4445.83|4445.53|4445.53|0
1623673890000|2021-06-14 12:31:30|4446.01|4446.01|4446.01|4446.01|4446.01|4446.01|4446.01|4446.01|0
1623673910000|2021-06-14 12:31:50|4445.71|4445.71|4445.71|4445.71|4445.71|4445.71|4445.71|4445.71|0
1623673920000|2021-06-14 12:32:00|4446.01|4446.01|4446.31|4446.31|4446.31|4446.31|4446.01|4446.01|0
1623673940000|2021-06-14 12:32:20|4446.22|4446.22|4446.22|4446.22|4446.22|4446.22|4446.22|4446.22|0
1623673960000|2021-06-14 12:32:40|4446.28|4446.28|4446.36|4446.36|4446.36|4446.36|4445.89|4445.89|0
1623673970000|2021-06-14 12:32:50|4446.66|4446.66|4446.81|4446.81|4446.81|4446.81|4446.66|4446.66|0
1623673980000|2021-06-14 12:33:00|4447.11|4447.11|4447.11|4447.11|4447.11|4447.11|4447.11|4447.11|0
1623673990000|2021-06-14 12:33:10|4447.14|4447.14|4446.62|4446.62|4447.14|4447.14|4446.53|4446.53|0
1623674000000|2021-06-14 12:33:20|4446.57|4446.57|4446.57|4446.57|4446.57|4446.57|4446.57|4446.57|0
1623674010000|2021-06-14 12:33:30|4446.87|4446.87|4446.93|4446.93|4446.93|4446.93|4446.87|4446.87|0
1623674020000|2021-06-14 12:33:40|4447.11|4447.11|4447.07|4447.07|4447.11|4447.11|4447.07|4447.07|0
1623674030000|2021-06-14 12:33:50|4447.37|4447.37|4447.37|4447.37|4447.37|4447.37|4447.37|4447.37|0
1623674040000|2021-06-14 12:34:00|4447.26|4447.26|4447.41|4447.41|4447.41|4447.41|4447.26|4447.26|0
1623674070000|2021-06-14 12:34:30|4447.11|4447.11|4446.51|4446.51|4447.11|4447.11|4446.51|4446.51|0
1623674090000|2021-06-14 12:34:50|4446.55|4446.55|4446.39|4446.39|4446.55|4446.55|4446.39|4446.39|0
1623674100000|2021-06-14 12:35:00|4446.09|4446.09|4445.95|4445.95|4446.09|4446.09|4445.65|4445.65|0
1623674110000|2021-06-14 12:35:10|4445.65|4445.65|4445.04|4445.04|4445.65|4445.65|4445.04|4445.04|0
1623674150000|2021-06-14 12:35:50|4444.74|4444.74|4444.74|4444.74|4444.74|4444.74|4444.74|4444.74|0
1623674160000|2021-06-14 12:36:00|4444.6|4444.6|4444.6|4444.6|4444.6|4444.6|4444.6|4444.6|0
1623674170000|2021-06-14 12:36:10|4444.45|4444.45|4444.45|4444.45|4444.45|4444.45|4444.45|4444.45|0
1623674190000|2021-06-14 12:36:30|4444.75|4444.75|4444.66|4444.66|4444.75|4444.75|4444.66|4444.66|0
1623674200000|2021-06-14 12:36:40|4444.54|4444.54|4444.84|4444.84|4444.84|4444.84|4444.54|4444.54|0
1623674220000|2021-06-14 12:37:00|4444.54|4444.54|4444.54|4444.54|4444.54|4444.54|4444.54|4444.54|0
1623674250000|2021-06-14 12:37:30|4443.94|4443.94|4443.94|4443.94|4443.94|4443.94|4443.94|4443.94|0
1623674260000|2021-06-14 12:37:40|4443.64|4443.64|4443.73|4443.73|4443.73|4443.73|4443.64|4443.64|0
1623674270000|2021-06-14 12:37:50|4443.62|4443.62|4443.62|4443.62|4443.62|4443.62|4443.62|4443.62|0
1623674280000|2021-06-14 12:38:00|4443.5|4443.5|4443.8|4443.8|4443.8|4443.8|4443.5|4443.5|0
1623674300000|2021-06-14 12:38:20|4444.1|4444.1|4443.2|4443.2|4444.1|4444.1|4443.2|4443.2|0
1623674310000|2021-06-14 12:38:30|4442.9|4442.9|4443.2|4443.2|4443.2|4443.2|4442.9|4442.9|0
1623674320000|2021-06-14 12:38:40|4443.23|4443.23|4443.23|4443.23|4443.23|4443.23|4443.23|4443.23|0
1623674330000|2021-06-14 12:38:50|4443.2|4443.2|4443.2|4443.2|4443.2|4443.2|4443.2|4443.2|0
1623674340000|2021-06-14 12:39:00|4443.5|4443.5|4443.5|4443.5|4443.5|4443.5|4443.5|4443.5|0
1623674350000|2021-06-14 12:39:10|4443.8|4443.8|4443.8|4443.8|4443.8|4443.8|4443.8|4443.8|0
1623674370000|2021-06-14 12:39:30|4443.71|4443.71|4443.71|4443.71|4443.71|4443.71|4443.71|4443.71|0
1623674390000|2021-06-14 12:39:50|4443.73|4443.73|4443.97|4443.97|4443.97|4443.97|4443.73|4443.73|0
1623674410000|2021-06-14 12:40:10|4443.67|4443.67|4443.05|4443.05|4443.67|4443.67|4443.05|4443.05|0
1623674430000|2021-06-14 12:40:30|4442.75|4442.75|4442.75|4442.75|4442.75|4442.75|4442.75|4442.75|0
1623674450000|2021-06-14 12:40:50|4442.45|4442.45|4441.85|4441.85|4442.45|4442.45|4441.85|4441.85|0
1623674460000|2021-06-14 12:41:00|4442.15|4442.15|4442.45|4442.45|4442.45|4442.45|4442.15|4442.15|0
1623674470000|2021-06-14 12:41:10|4442.15|4442.15|4442.15|4442.15|4442.15|4442.15|4442.15|4442.15|0
1623674480000|2021-06-14 12:41:20|4442.45|4442.45|4442.6|4442.6|4442.6|4442.6|4442.45|4442.45|0
1623674500000|2021-06-14 12:41:40|4442.3|4442.3|4442.6|4442.6|4442.6|4442.6|4442.3|4442.3|0
1623674510000|2021-06-14 12:41:50|4442.3|4442.3|4441.99|4441.99|4442.3|4442.3|4441.99|4441.99|0
1623674520000|2021-06-14 12:42:00|4442.3|4442.3|4442.67|4442.67|4442.67|4442.67|4442.3|4442.3|0
1623674560000|2021-06-14 12:42:40|4442.76|4442.76|4442.76|4442.76|4442.76|4442.76|4442.76|4442.76|0
1623674600000|2021-06-14 12:43:20|4443.06|4443.06|4443.06|4443.06|4443.06|4443.06|4443.06|4443.06|0
1623674630000|2021-06-14 12:43:50|4443.36|4443.36|4443.36|4443.36|4443.36|4443.36|4443.36|4443.36|0
1623674640000|2021-06-14 12:44:00|4443.3|4443.3|4443.3|4443.3|4443.3|4443.3|4443.3|4443.3|0
1623674650000|2021-06-14 12:44:10|4443.35|4443.35|4444.27|4444.27|4444.27|4444.27|4443.35|4443.35|0
1623674670000|2021-06-14 12:44:30|4444.57|4444.57|4444.27|4444.27|4444.57|4444.57|4444.27|4444.27|0
1623674700000|2021-06-14 12:45:00|4444.57|4444.57|4444.83|4444.83|4445|4445|4444.57|4444.57|0
1623674710000|2021-06-14 12:45:10|4444.86|4444.86|4445.32|4445.32|4445.47|4445.47|4444.86|4444.86|0
1623674730000|2021-06-14 12:45:30|4445.02|4445.02|4445.02|4445.02|4445.02|4445.02|4445.02|4445.02|0
1623674770000|2021-06-14 12:46:10|4444.99|4444.99|4444.98|4444.98|4444.99|4444.99|4444.95|4444.95|0
1623674780000|2021-06-14 12:46:20|4444.93|4444.93|4444.93|4444.93|4444.93|4444.93|4444.93|4444.93|0
1623674790000|2021-06-14 12:46:30|4445.23|4445.23|4445.23|4445.23|4445.23|4445.23|4445.23|4445.23|0
1623674800000|2021-06-14 12:46:40|4445.32|4445.32|4445.32|4445.32|4445.32|4445.32|4445.32|4445.32|0
1623674830000|2021-06-14 12:47:10|4444.72|4444.72|4444.87|4444.87|4444.87|4444.87|4444.72|4444.72|0
1623674860000|2021-06-14 12:47:40|4444.72|4444.72|4443.4|4443.4|4444.72|4444.72|4443.4|4443.4|0
1623674890000|2021-06-14 12:48:10|4443.7|4443.7|4443.7|4443.7|4443.7|4443.7|4443.7|4443.7|0
1623674900000|2021-06-14 12:48:20|4443.61|4443.61|4443.61|4443.61|4443.61|4443.61|4443.61|4443.61|0
1623674910000|2021-06-14 12:48:30|4443.47|4443.47|4443.65|4443.65|4443.65|4443.65|4443.47|4443.47|0
1623674930000|2021-06-14 12:48:50|4443.5|4443.5|4443.42|4443.42|4443.5|4443.5|4443.36|4443.36|0
1623674940000|2021-06-14 12:49:00|4443.72|4443.72|4443.72|4443.72|4443.72|4443.72|4443.72|4443.72|0
1623674990000|2021-06-14 12:49:50|4443.81|4443.81|4443.81|4443.81|4443.81|4443.81|4443.81|4443.81|0
1623675000000|2021-06-14 12:50:00|4443.51|4443.51|4443|4443|4443.51|4443.51|4442.91|4442.91|0
1623675020000|2021-06-14 12:50:20|4442.7|4442.7|4442.7|4442.7|4442.7|4442.7|4442.7|4442.7|0
1623675030000|2021-06-14 12:50:30|4442.79|4442.79|4442.79|4442.79|4442.79|4442.79|4442.79|4442.79|0
1623675040000|2021-06-14 12:50:40|4442.62|4442.62|4442.62|4442.62|4442.62|4442.62|4442.62|4442.62|0
1623675090000|2021-06-14 12:51:30|4442.92|4442.92|4443.22|4443.22|4443.22|4443.22|4442.92|4442.92|0
1623675110000|2021-06-14 12:51:50|4443.37|4443.37|4443.37|4443.37|4443.37|4443.37|4443.37|4443.37|0
1623675130000|2021-06-14 12:52:10|4443.07|4443.07|4443.07|4443.07|4443.07|4443.07|4443.07|4443.07|0
1623675140000|2021-06-14 12:52:20|4443.16|4443.16|4443.07|4443.07|4443.16|4443.16|4443.07|4443.07|0
1623675150000|2021-06-14 12:52:30|4442.72|4442.72|4442.52|4442.52|4442.72|4442.72|4442.52|4442.52|0
1623675160000|2021-06-14 12:52:40|4442.46|4442.46|4442.3|4442.3|4442.46|4442.46|4442.3|4442.3|0
1623675210000|2021-06-14 12:53:30|4442.24|4442.24|4442.36|4442.36|4442.39|4442.39|4442.24|4442.24|0
1623675220000|2021-06-14 12:53:40|4442.34|4442.34|4441.68|4441.68|4442.43|4442.43|4441.38|4441.38|0
1623675230000|2021-06-14 12:53:50|4441.51|4441.51|4441.51|4441.51|4441.51|4441.51|4441.51|4441.51|0
1623675250000|2021-06-14 12:54:10|4441.21|4441.21|4441.36|4441.36|4441.41|4441.41|4441.21|4441.21|0
1623675260000|2021-06-14 12:54:20|4440.75|4440.75|4440.64|4440.64|4440.81|4440.81|4440.64|4440.64|0
1623675270000|2021-06-14 12:54:30|4440.46|4440.46|4440.42|4440.42|4440.46|4440.46|4440.33|4440.33|0
1623675280000|2021-06-14 12:54:40|4440.57|4440.57|4440.42|4440.42|4440.57|4440.57|4440.42|4440.42|0
1623675290000|2021-06-14 12:54:50|4440.33|4440.33|4440.33|4440.33|4440.33|4440.33|4440.33|4440.33|0
1623675300000|2021-06-14 12:55:00|4440.24|4440.24|4440.18|4440.18|4440.24|4440.24|4439.94|4439.94|0
1623675320000|2021-06-14 12:55:20|4440.48|4440.48|4440.48|4440.48|4440.48|4440.48|4440.48|4440.48|0
1623675340000|2021-06-14 12:55:40|4441.08|4441.08|4441.08|4441.08|4441.08|4441.08|4441.08|4441.08|0
1623675350000|2021-06-14 12:55:50|4440.91|4440.91|4440.78|4440.78|4441.26|4441.26|4440.67|4440.67|0
1623675360000|2021-06-14 12:56:00|4440.73|4440.73|4440.82|4440.82|4440.82|4440.82|4440.73|4440.73|0
1623675380000|2021-06-14 12:56:20|4440.97|4440.97|4440.85|4440.85|4440.97|4440.97|4440.85|4440.85|0
1623675390000|2021-06-14 12:56:30|4440.74|4440.74|4440.74|4440.74|4440.74|4440.74|4440.74|4440.74|0
1623675400000|2021-06-14 12:56:40|4441.04|4441.04|4441.04|4441.04|4441.34|4441.34|4441.04|4441.04|0
1623675410000|2021-06-14 12:56:50|4440.92|4440.92|4440.87|4440.87|4440.92|4440.92|4440.87|4440.87|0
1623675420000|2021-06-14 12:57:00|4441.09|4441.09|4441.09|4441.09|4441.09|4441.09|4441.09|4441.09|0
1623675430000|2021-06-14 12:57:10|4441.04|4441.04|4440.83|4440.83|4441.04|4441.04|4440.83|4440.83|0
1623675470000|2021-06-14 12:57:50|4440.87|4440.87|4440.87|4440.87|4440.87|4440.87|4440.87|4440.87|0
1623675480000|2021-06-14 12:58:00|4440.81|4440.81|4440.51|4440.51|4440.81|4440.81|4440.51|4440.51|0
1623675490000|2021-06-14 12:58:10|4440.81|4440.81|4440.81|4440.81|4440.81|4440.81|4440.81|4440.81|0
1623675510000|2021-06-14 12:58:30|4440.85|4440.85|4440.85|4440.85|4440.85|4440.85|4440.85|4440.85|0
1623675540000|2021-06-14 12:59:00|4440.83|4440.83|4440.83|4440.83|4440.83|4440.83|4440.83|4440.83|0
1623675550000|2021-06-14 12:59:10|4440.71|4440.71|4440.77|4440.77|4440.77|4440.77|4440.71|4440.71|0
1623675560000|2021-06-14 12:59:20|4440.71|4440.71|4440.71|4440.71|4440.71|4440.71|4440.71|4440.71|0
1623675580000|2021-06-14 12:59:40|4440.74|4440.74|4440.68|4440.68|4440.74|4440.74|4440.68|4440.68|0
1623675590000|2021-06-14 12:59:50|4440.79|4440.79|4440.79|4440.79|4440.79|4440.79|4440.79|4440.79|0
1623675620000|2021-06-14 13:00:20|4440.75|4440.75|4440.66|4440.66|4440.75|4440.75|4440.66|4440.66|0
1623675630000|2021-06-14 13:00:30|4440.64|4440.64|4440.66|4440.66|4440.66|4440.66|4440.64|4440.64|0
1623675640000|2021-06-14 13:00:40|4440.63|4440.63|4440.3|4440.3|4440.63|4440.63|4440.3|4440.3|0
1623675650000|2021-06-14 13:00:50|4440.21|4440.21|4439.88|4439.88|4440.21|4440.21|4439.88|4439.88|0
1623675660000|2021-06-14 13:01:00|4439.58|4439.58|4439.61|4439.61|4439.63|4439.63|4439.58|4439.58|0
1623675670000|2021-06-14 13:01:10|4439.91|4439.91|4439.93|4439.93|4439.93|4439.93|4439.91|4439.91|0
1623675690000|2021-06-14 13:01:30|4439.96|4439.96|4440.24|4440.24|4440.26|4440.26|4439.96|4439.96|0
1623675710000|2021-06-14 13:01:50|4440.33|4440.33|4440.63|4440.63|4440.63|4440.63|4440.33|4440.33|0
1623675720000|2021-06-14 13:02:00|4440.54|4440.54|4440.54|4440.54|4440.54|4440.54|4440.54|4440.54|0
1623675740000|2021-06-14 13:02:20|4441.14|4441.14|4441.59|4441.59|4441.59|4441.59|4441.14|4441.14|0
1623675750000|2021-06-14 13:02:30|4441.61|4441.61|4441.61|4441.61|4441.61|4441.61|4441.61|4441.61|0
1623675770000|2021-06-14 13:02:50|4441.44|4441.44|4441.14|4441.14|4441.44|4441.44|4441.14|4441.14|0
1623675780000|2021-06-14 13:03:00|4441.03|4441.03|4441.03|4441.03|4441.03|4441.03|4441.03|4441.03|0
1623675800000|2021-06-14 13:03:20|4441.05|4441.05|4440.96|4440.96|4441.05|4441.05|4440.96|4440.96|0
1623675820000|2021-06-14 13:03:40|4440.9|4440.9|4439.85|4439.85|4440.9|4440.9|4439.85|4439.85|0
1623675840000|2021-06-14 13:04:00|4439.55|4439.55|4439.25|4439.25|4439.55|4439.55|4439.25|4439.25|0
1623675860000|2021-06-14 13:04:20|4438.95|4438.95|4438.95|4438.95|4438.95|4438.95|4438.95|4438.95|0
1623675870000|2021-06-14 13:04:30|4439.1|4439.1|4439.1|4439.1|4439.1|4439.1|4439.1|4439.1|0
1623675880000|2021-06-14 13:04:40|4439.01|4439.01|4439.05|4439.05|4439.05|4439.05|4439.01|4439.01|0
1623675900000|2021-06-14 13:05:00|4438.75|4438.75|4438.45|4438.45|4438.75|4438.75|4438.45|4438.45|0
1623675910000|2021-06-14 13:05:10|4438.43|4438.43|4438.1|4438.1|4438.43|4438.43|4438.1|4438.1|0
1623675920000|2021-06-14 13:05:20|4438.19|4438.19|4438.19|4438.19|4438.19|4438.19|4438.19|4438.19|0
1623675960000|2021-06-14 13:06:00|4438.25|4438.25|4438.25|4438.25|4438.25|4438.25|4438.25|4438.25|0
1623675970000|2021-06-14 13:06:10|4438.55|4438.55|4438.55|4438.55|4438.55|4438.55|4438.55|4438.55|0
1623675980000|2021-06-14 13:06:20|4438.85|4438.85|4438.85|4438.85|4438.85|4438.85|4438.85|4438.85|0
1623675990000|2021-06-14 13:06:30|4439.15|4439.15|4439.15|4439.15|4439.15|4439.15|4439.15|4439.15|0
1623676000000|2021-06-14 13:06:40|4439|4439|4439|4439|4439|4439|4439|4439|0
1623676010000|2021-06-14 13:06:50|4439.3|4439.3|4439.75|4439.75|4439.75|4439.75|4439.3|4439.3|0
1623676040000|2021-06-14 13:07:20|4440.05|4440.05|4440.2|4440.2|4440.2|4440.2|4439.9|4439.9|0
1623676050000|2021-06-14 13:07:30|4440.15|4440.15|4440.29|4440.29|4440.29|4440.29|4440.15|4440.15|0
1623676060000|2021-06-14 13:07:40|4440|4440|4439.88|4439.88|4440|4440|4439.88|4439.88|0
1623676070000|2021-06-14 13:07:50|4440.18|4440.18|4440.18|4440.18|4440.18|4440.18|4440.18|4440.18|0
1623676080000|2021-06-14 13:08:00|4440.33|4440.33|4440.33|4440.33|4440.33|4440.33|4440.33|4440.33|0
1623676090000|2021-06-14 13:08:10|4440.63|4440.63|4440.51|4440.51|4440.81|4440.81|4440.51|4440.51|0
1623676100000|2021-06-14 13:08:20|4440.74|4440.74|4440.74|4440.74|4440.74|4440.74|4440.74|4440.74|0
1623676120000|2021-06-14 13:08:40|4440.7|4440.7|4440.55|4440.55|4440.7|4440.7|4440.55|4440.55|0
1623676140000|2021-06-14 13:09:00|4440.52|4440.52|4440.82|4440.82|4440.82|4440.82|4440.52|4440.52|0
1623676150000|2021-06-14 13:09:10|4440.67|4440.67|4440.67|4440.67|4440.67|4440.67|4440.67|4440.67|0
1623676170000|2021-06-14 13:09:30|4440.76|4440.76|4440.76|4440.76|4440.76|4440.76|4440.76|4440.76|0
1623676200000|2021-06-14 13:10:00|4440.85|4440.85|4440.76|4440.76|4441.15|4441.15|4440.76|4440.76|0
1623676210000|2021-06-14 13:10:10|4440.79|4440.79|4441.15|4441.15|4441.17|4441.17|4440.79|4440.79|0
1623676220000|2021-06-14 13:10:20|4441.45|4441.45|4441.45|4441.45|4441.45|4441.45|4441.45|4441.45|0
1623676230000|2021-06-14 13:10:30|4441.75|4441.75|4441.75|4441.75|4441.75|4441.75|4441.75|4441.75|0
1623676240000|2021-06-14 13:10:40|4442.05|4442.05|4442.05|4442.05|4442.05|4442.05|4442.05|4442.05|0
1623676250000|2021-06-14 13:10:50|4442.14|4442.14|4442.14|4442.14|4442.14|4442.14|4442.14|4442.14|0
1623676260000|2021-06-14 13:11:00|4441.99|4441.99|4441.99|4441.99|4441.99|4441.99|4441.99|4441.99|0
1623676270000|2021-06-14 13:11:10|4442.14|4442.14|4441.97|4441.97|4442.14|4442.14|4441.97|4441.97|0
1623676290000|2021-06-14 13:11:30|4441.67|4441.67|4440.62|4440.62|4441.67|4441.67|4440.62|4440.62|0
1623676320000|2021-06-14 13:12:00|4441.22|4441.22|4441.4|4441.4|4441.4|4441.4|4441.22|4441.22|0
1623676350000|2021-06-14 13:12:30|4441.42|4441.42|4441.42|4441.42|4441.42|4441.42|4441.42|4441.42|0
1623676360000|2021-06-14 13:12:40|4441.4|4441.4|4441.4|4441.4|4441.4|4441.4|4441.4|4441.4|0
1623676370000|2021-06-14 13:12:50|4441.45|4441.45|4442.36|4442.36|4442.36|4442.36|4441.45|4441.45|0
1623676380000|2021-06-14 13:13:00|4442.06|4442.06|4442.2|4442.2|4442.2|4442.2|4441.91|4441.91|0
1623676410000|2021-06-14 13:13:30|4442.3|4442.3|4442.41|4442.41|4442.5|4442.5|4442.3|4442.3|0
1623676420000|2021-06-14 13:13:40|4442.11|4442.11|4441.6|4441.6|4442.11|4442.11|4441.51|4441.51|0
1623676430000|2021-06-14 13:13:50|4441.51|4441.51|4441.51|4441.51|4441.51|4441.51|4441.51|4441.51|0
1623676460000|2021-06-14 13:14:20|4441.53|4441.53|4441.6|4441.6|4441.62|4441.62|4441.53|4441.53|0
1623676510000|2021-06-14 13:15:10|4441.9|4441.9|4441.9|4441.9|4441.9|4441.9|4441.9|4441.9|0
1623676520000|2021-06-14 13:15:20|4442.2|4442.2|4442.2|4442.2|4442.2|4442.2|4442.2|4442.2|0
1623676560000|2021-06-14 13:16:00|4442.29|4442.29|4442.44|4442.44|4442.44|4442.44|4442.29|4442.29|0
1623676580000|2021-06-14 13:16:20|4442.29|4442.29|4442.29|4442.29|4442.29|4442.29|4442.29|4442.29|0
1623676630000|2021-06-14 13:17:10|4442.2|4442.2|4441.76|4441.76|4442.2|4442.2|4441.76|4441.76|0
1623676640000|2021-06-14 13:17:20|4442.06|4442.06|4442.06|4442.06|4442.06|4442.06|4442.06|4442.06|0
1623676680000|2021-06-14 13:18:00|4442.08|4442.08|4442.69|4442.69|4442.69|4442.69|4442.08|4442.08|0
1623676720000|2021-06-14 13:18:40|4442.78|4442.78|4442.98|4442.98|4442.98|4442.98|4442.78|4442.78|0
1623676730000|2021-06-14 13:18:50|4442.38|4442.38|4442.68|4442.68|4442.68|4442.68|4442.38|4442.38|0
1623676780000|2021-06-14 13:19:40|4442.38|4442.38|4442.38|4442.38|4442.38|4442.38|4442.38|4442.38|0
1623676790000|2021-06-14 13:19:50|4442.32|4442.32|4442.32|4442.32|4442.32|4442.32|4442.32|4442.32|0
1623676800000|2021-06-14 13:20:00|4442.35|4442.35|4442.65|4442.65|4442.65|4442.65|4442.35|4442.35|0
1623676820000|2021-06-14 13:20:20|4442.8|4442.8|4442.8|4442.8|4442.8|4442.8|4442.8|4442.8|0
1623676830000|2021-06-14 13:20:30|4443.1|4443.1|4443.1|4443.1|4443.1|4443.1|4443.1|4443.1|0
1623676840000|2021-06-14 13:20:40|4442.8|4442.8|4442.8|4442.8|4442.8|4442.8|4442.8|4442.8|0
1623676850000|2021-06-14 13:20:50|4442.65|4442.65|4442.69|4442.69|4442.69|4442.69|4442.65|4442.65|0
1623676880000|2021-06-14 13:21:20|4442.78|4442.78|4442.78|4442.78|4442.78|4442.78|4442.78|4442.78|0
1623676890000|2021-06-14 13:21:30|4442.69|4442.69|4442.39|4442.39|4442.69|4442.69|4442.39|4442.39|0
1623676900000|2021-06-14 13:21:40|4442.54|4442.54|4442.54|4442.54|4442.54|4442.54|4442.54|4442.54|0
1623676920000|2021-06-14 13:22:00|4442.23|4442.23|4442.29|4442.29|4442.41|4442.41|4442.23|4442.23|0
1623676930000|2021-06-14 13:22:10|4442.41|4442.41|4442.41|4442.41|4442.41|4442.41|4442.41|4442.41|0
1623676950000|2021-06-14 13:22:30|4442.52|4442.52|4442.52|4442.52|4442.52|4442.52|4442.52|4442.52|0
1623676960000|2021-06-14 13:22:40|4442.22|4442.22|4441.47|4441.47|4442.22|4442.22|4441.47|4441.47|0
1623676980000|2021-06-14 13:23:00|4442.07|4442.07|4441.85|4441.85|4442.22|4442.22|4441.83|4441.83|0
1623677000000|2021-06-14 13:23:20|4441.76|4441.76|4441.76|4441.76|4441.76|4441.76|4441.76|4441.76|0
1623677010000|2021-06-14 13:23:30|4442.36|4442.36|4442.36|4442.36|4442.36|4442.36|4442.36|4442.36|0
1623677030000|2021-06-14 13:23:50|4442.45|4442.45|4442.45|4442.45|4442.45|4442.45|4442.45|4442.45|0
1623677040000|2021-06-14 13:24:00|4442.76|4442.76|4442.94|4442.94|4442.94|4442.94|4442.76|4442.76|0
1623677080000|2021-06-14 13:24:40|4442.96|4442.96|4443.02|4443.02|4443.02|4443.02|4442.96|4442.96|0
1623677090000|2021-06-14 13:24:50|4443.31|4443.31|4443.31|4443.31|4443.31|4443.31|4443.31|4443.31|0
1623677100000|2021-06-14 13:25:00|4443.34|4443.34|4443.39|4443.39|4443.39|4443.39|4443.34|4443.34|0
1623677120000|2021-06-14 13:25:20|4443.29|4443.29|4443.29|4443.29|4443.29|4443.29|4443.29|4443.29|0
1623677130000|2021-06-14 13:25:30|4443.39|4443.39|4443.39|4443.39|4443.39|4443.39|4443.29|4443.29|0
1623677140000|2021-06-14 13:25:40|4443.08|4443.08|4443.08|4443.08|4443.08|4443.08|4443.08|4443.08|0
1623677160000|2021-06-14 13:26:00|4443.39|4443.39|4443.69|4443.69|4443.69|4443.69|4443.39|4443.39|0
1623677180000|2021-06-14 13:26:20|4443.62|4443.62|4443.64|4443.64|4443.66|4443.66|4443.59|4443.59|0
1623677200000|2021-06-14 13:26:40|4443.79|4443.79|4443.79|4443.79|4443.79|4443.79|4443.79|4443.79|0
1623677210000|2021-06-14 13:26:50|4443.72|4443.72|4443.69|4443.69|4443.72|4443.72|4443.69|4443.69|0
1623677250000|2021-06-14 13:27:30|4443.67|4443.67|4443.69|4443.69|4443.69|4443.69|4443.67|4443.67|0
1623677260000|2021-06-14 13:27:40|4443.39|4443.39|4443.28|4443.28|4443.45|4443.45|4443.28|4443.28|0
1623677270000|2021-06-14 13:27:50|4443.22|4443.22|4443.22|4443.22|4443.22|4443.22|4443.22|4443.22|0
1623677280000|2021-06-14 13:28:00|4443.16|4443.16|4443.16|4443.16|4443.16|4443.16|4443.16|4443.16|0
1623677290000|2021-06-14 13:28:10|4443.01|4443.01|4443.01|4443.01|4443.01|4443.01|4443.01|4443.01|0
1623677300000|2021-06-14 13:28:20|4442.96|4442.96|4442.6|4442.6|4442.96|4442.96|4442.6|4442.6|0
1623677330000|2021-06-14 13:28:50|4442.75|4442.75|4443.46|4443.46|4443.46|4443.46|4442.75|4442.75|0
1623677340000|2021-06-14 13:29:00|4443.55|4443.55|4443.55|4443.55|4443.55|4443.55|4443.55|4443.55|0
1623677350000|2021-06-14 13:29:10|4443.41|4443.41|4443.41|4443.41|4443.41|4443.41|4443.41|4443.41|0
1623677360000|2021-06-14 13:29:20|4443.71|4443.71|4443.71|4443.71|4443.71|4443.71|4443.71|4443.71|0
1623677370000|2021-06-14 13:29:30|4443.73|4443.73|4444.06|4444.06|4444.06|4444.06|4443.73|4443.73|0
1623677390000|2021-06-14 13:29:50|4444.12|4444.12|4443.47|4443.47|4444.12|4444.12|4443.47|4443.47|0
1623677400000|2021-06-14 13:30:00|4443.17|4443.17|4442.17|4442.17|4443.46|4443.46|4442.17|4442.17|0
1623677410000|2021-06-14 13:30:10|4441.87|4441.87|4442.17|4442.17|4442.17|4442.17|4441.87|4441.87|0
1623677420000|2021-06-14 13:30:20|4442.19|4442.19|4441.37|4441.37|4442.19|4442.19|4441.37|4441.37|0
1623677430000|2021-06-14 13:30:30|4441.31|4441.31|4440.71|4440.71|4441.31|4441.31|4440.71|4440.71|0
1623677440000|2021-06-14 13:30:40|4440.75|4440.75|4441.05|4441.05|4441.05|4441.05|4440.75|4440.75|0
1623677450000|2021-06-14 13:30:50|4440.75|4440.75|4439.45|4439.45|4440.75|4440.75|4439.4|4439.4|0
1623677460000|2021-06-14 13:31:00|4439.15|4439.15|4438.74|4438.74|4439.15|4439.15|4438.74|4438.74|0
1623677470000|2021-06-14 13:31:10|4438.44|4438.44|4438.74|4438.74|4438.74|4438.74|4438.44|4438.44|0
1623677480000|2021-06-14 13:31:20|4438.85|4438.85|4438.85|4438.85|4439.15|4439.15|4438.79|4438.79|0
1623677490000|2021-06-14 13:31:30|4438.91|4438.91|4438.97|4438.97|4438.97|4438.97|4438.31|4438.31|0
1623677500000|2021-06-14 13:31:40|4439.11|4439.11|4439.11|4439.11|4439.11|4439.11|4439.11|4439.11|0
1623677510000|2021-06-14 13:31:50|4439.02|4439.02|4438.97|4438.97|4439.02|4439.02|4438.97|4438.97|0
1623677520000|2021-06-14 13:32:00|4439.06|4439.06|4438.94|4438.94|4439.06|4439.06|4438.94|4438.94|0
1623677530000|2021-06-14 13:32:10|4438.98|4438.98|4438.94|4438.94|4438.98|4438.98|4438.94|4438.94|0
1623677540000|2021-06-14 13:32:20|4439.24|4439.24|4439.27|4439.27|4439.27|4439.27|4439.24|4439.24|0
1623677550000|2021-06-14 13:32:30|4439.29|4439.29|4439.19|4439.19|4439.29|4439.29|4439.12|4439.12|0
1623677560000|2021-06-14 13:32:40|4439.28|4439.28|4439.28|4439.28|4439.28|4439.28|4439.28|4439.28|0
1623677570000|2021-06-14 13:32:50|4439.25|4439.25|4439.25|4439.25|4439.25|4439.25|4439.25|4439.25|0
1623677580000|2021-06-14 13:33:00|4439.55|4439.55|4439.55|4439.55|4439.55|4439.55|4439.55|4439.55|0
1623677590000|2021-06-14 13:33:10|4439.38|4439.38|4439.34|4439.34|4439.38|4439.38|4439.31|4439.31|0
1623677600000|2021-06-14 13:33:20|4439.22|4439.22|4439.67|4439.67|4439.67|4439.67|4439.22|4439.22|0
1623677610000|2021-06-14 13:33:30|4439.37|4439.37|4439.37|4439.37|4439.37|4439.37|4439.37|4439.37|0
1623677620000|2021-06-14 13:33:40|4439.19|4439.19|4438.71|4438.71|4439.19|4439.19|4438.71|4438.71|0
1623677630000|2021-06-14 13:33:50|4438.86|4438.86|4438.54|4438.54|4438.86|4438.86|4438.54|4438.54|0
1623677640000|2021-06-14 13:34:00|4438.26|4438.26|4436.74|4436.74|4438.26|4438.26|4436.74|4436.74|0
1623677650000|2021-06-14 13:34:10|4436.44|4436.44|4436.44|4436.44|4436.44|4436.44|4436.44|4436.44|0
1623677660000|2021-06-14 13:34:20|4436.58|4436.58|4437.13|4437.13|4437.13|4437.13|4436.44|4436.44|0
1623677670000|2021-06-14 13:34:30|4436.83|4436.83|4436.88|4436.88|4436.88|4436.88|4436.83|4436.83|0
1623677680000|2021-06-14 13:34:40|4436.97|4436.97|4436.9|4436.9|4436.97|4436.97|4436.9|4436.9|0
1623677690000|2021-06-14 13:34:50|4437.5|4437.5|4437.8|4437.8|4437.8|4437.8|4437.5|4437.5|0
1623677700000|2021-06-14 13:35:00|4437.5|4437.5|4437.5|4437.5|4437.5|4437.5|4437.5|4437.5|0
1623677710000|2021-06-14 13:35:10|4437.8|4437.8|4437.8|4437.8|4437.8|4437.8|4437.8|4437.8|0
1623677720000|2021-06-14 13:35:20|4438.1|4438.1|4438.1|4438.1|4438.1|4438.1|4437.8|4437.8|0
1623677730000|2021-06-14 13:35:30|4438.08|4438.08|4437.9|4437.9|4438.08|4438.08|4437.85|4437.85|0
1623677740000|2021-06-14 13:35:40|4437.6|4437.6|4437.3|4437.3|4437.6|4437.6|4437.3|4437.3|0
1623677760000|2021-06-14 13:36:00|4437|4437|4436.85|4436.85|4437|4437|4436.85|4436.85|0
1623677770000|2021-06-14 13:36:10|4437.15|4437.15|4437.15|4437.15|4437.15|4437.15|4437.15|4437.15|0
1623677800000|2021-06-14 13:36:40|4437.46|4437.46|4437.46|4437.46|4437.46|4437.46|4437.46|4437.46|0
1623677820000|2021-06-14 13:37:00|4437.31|4437.31|4437.31|4437.31|4437.31|4437.31|4437.31|4437.31|0
1623677830000|2021-06-14 13:37:10|4437.22|4437.22|4437.22|4437.22|4437.22|4437.22|4437.22|4437.22|0
1623677840000|2021-06-14 13:37:20|4437.13|4437.13|4437.27|4437.27|4437.27|4437.27|4437.13|4437.13|0
1623677870000|2021-06-14 13:37:50|4437.58|4437.58|4437.58|4437.58|4437.88|4437.88|4437.27|4437.27|0
1623677880000|2021-06-14 13:38:00|4437.54|4437.54|4437.5|4437.5|4437.84|4437.84|4437.5|4437.5|0
1623677900000|2021-06-14 13:38:20|4437.56|4437.56|4437.41|4437.41|4437.56|4437.56|4437.41|4437.41|0
1623677910000|2021-06-14 13:38:30|4437.32|4437.32|4437.32|4437.32|4437.32|4437.32|4437.32|4437.32|0
1623677920000|2021-06-14 13:38:40|4437.62|4437.62|4437.99|4437.99|4437.99|4437.99|4437.62|4437.62|0
1623677930000|2021-06-14 13:38:50|4438.04|4438.04|4438.04|4438.04|4438.04|4438.04|4438.04|4438.04|0
1623677940000|2021-06-14 13:39:00|4438.19|4438.19|4439.03|4439.03|4439.03|4439.03|4438.19|4438.19|0
1623677950000|2021-06-14 13:39:10|4438.73|4438.73|4438.76|4438.76|4438.76|4438.76|4438.73|4438.73|0
1623677960000|2021-06-14 13:39:20|4438.94|4438.94|4438.94|4438.94|4438.94|4438.94|4438.94|4438.94|0
1623677990000|2021-06-14 13:39:50|4438.97|4438.97|4439.61|4439.61|4439.61|4439.61|4438.97|4438.97|0
1623678000000|2021-06-14 13:40:00|4439.91|4439.91|4440.22|4440.22|4440.22|4440.22|4439.91|4439.91|0
1623678010000|2021-06-14 13:40:10|4440.24|4440.24|4440.24|4440.24|4440.24|4440.24|4439.94|4439.94|0
1623678020000|2021-06-14 13:40:20|4440.26|4440.26|4439.69|4439.69|4440.26|4440.26|4439.66|4439.66|0
1623678040000|2021-06-14 13:40:40|4439.87|4439.87|4439.82|4439.82|4439.87|4439.87|4439.82|4439.82|0
1623678050000|2021-06-14 13:40:50|4440.12|4440.12|4439.82|4439.82|4440.12|4440.12|4439.82|4439.82|0
1623678060000|2021-06-14 13:41:00|4439.52|4439.52|4439.99|4439.99|4439.99|4439.99|4439.52|4439.52|0
1623678080000|2021-06-14 13:41:20|4440.59|4440.59|4440.89|4440.89|4440.89|4440.89|4440.59|4440.59|0
1623678090000|2021-06-14 13:41:30|4441.04|4441.04|4440.95|4440.95|4441.04|4441.04|4440.95|4440.95|0
1623678110000|2021-06-14 13:41:50|4441.07|4441.07|4441.24|4441.24|4441.24|4441.24|4441.07|4441.07|0
1623678120000|2021-06-14 13:42:00|4441.26|4441.26|4441.96|4441.96|4441.96|4441.96|4441.26|4441.26|0
1623678140000|2021-06-14 13:42:20|4442.13|4442.13|4441.87|4441.87|4442.13|4442.13|4441.83|4441.83|0
1623678150000|2021-06-14 13:42:30|4442.17|4442.17|4442.47|4442.47|4442.47|4442.47|4442.17|4442.17|0
1623678170000|2021-06-14 13:42:50|4442.41|4442.41|4442.56|4442.56|4442.56|4442.56|4442.41|4442.41|0
1623678180000|2021-06-14 13:43:00|4442.47|4442.47|4442.17|4442.17|4442.47|4442.47|4442.17|4442.17|0
1623678190000|2021-06-14 13:43:10|4442.23|4442.23|4442.23|4442.23|4442.23|4442.23|4442.23|4442.23|0
1623678210000|2021-06-14 13:43:30|4441.93|4441.93|4441.93|4441.93|4441.93|4441.93|4441.93|4441.93|0
1623678230000|2021-06-14 13:43:50|4442.23|4442.23|4442.38|4442.38|4442.38|4442.38|4442.08|4442.08|0
1623678240000|2021-06-14 13:44:00|4442.32|4442.32|4441.93|4441.93|4442.32|4442.32|4441.93|4441.93|0
1623678250000|2021-06-14 13:44:10|4441.48|4441.48|4440.7|4440.7|4441.48|4441.48|4440.7|4440.7|0
1623678260000|2021-06-14 13:44:20|4440.55|4440.55|4440.38|4440.38|4440.55|4440.55|4440.38|4440.38|0
1623678300000|2021-06-14 13:45:00|4440.08|4440.08|4440.08|4440.08|4440.08|4440.08|4440.08|4440.08|0
1623678310000|2021-06-14 13:45:10|4439.78|4439.78|4439.58|4439.58|4439.78|4439.78|4439.58|4439.58|0
1623678320000|2021-06-14 13:45:20|4439.46|4439.46|4439.46|4439.46|4439.46|4439.46|4439.46|4439.46|0
1623678340000|2021-06-14 13:45:40|4438.56|4438.56|4438.86|4438.86|4438.86|4438.86|4438.56|4438.56|0
1623678350000|2021-06-14 13:45:50|4438.8|4438.8|4439.1|4439.1|4439.1|4439.1|4438.8|4438.8|0
1623678360000|2021-06-14 13:46:00|4438.8|4438.8|4439.21|4439.21|4439.21|4439.21|4438.8|4438.8|0
1623678390000|2021-06-14 13:46:30|4439.81|4439.81|4440.47|4440.47|4440.47|4440.47|4439.81|4439.81|0
1623678400000|2021-06-14 13:46:40|4440.76|4440.76|4440.76|4440.76|4440.76|4440.76|4440.76|4440.76|0
1623678410000|2021-06-14 13:46:50|4440.71|4440.71|4440.41|4440.41|4440.71|4440.71|4440.11|4440.11|0
1623678420000|2021-06-14 13:47:00|4440.26|4440.26|4439.96|4439.96|4440.26|4440.26|4439.96|4439.96|0
1623678430000|2021-06-14 13:47:10|4439.66|4439.66|4439.66|4439.66|4439.66|4439.66|4439.66|4439.66|0
1623678450000|2021-06-14 13:47:30|4439.96|4439.96|4439.96|4439.96|4439.96|4439.96|4439.96|4439.96|0
1623678460000|2021-06-14 13:47:40|4440.26|4440.26|4440.26|4440.26|4440.26|4440.26|4440.26|4440.26|0
1623678480000|2021-06-14 13:48:00|4440.29|4440.29|4440.32|4440.32|4440.32|4440.32|4440.29|4440.29|0
1623678500000|2021-06-14 13:48:20|4440.62|4440.62|4440.62|4440.62|4440.62|4440.62|4440.62|4440.62|0
1623678530000|2021-06-14 13:48:50|4440.44|4440.44|4440.35|4440.35|4440.44|4440.44|4440.35|4440.35|0
1623678550000|2021-06-14 13:49:10|4440.26|4440.26|4440.26|4440.26|4440.26|4440.26|4440.26|4440.26|0
1623678560000|2021-06-14 13:49:20|4440.23|4440.23|4440.23|4440.23|4440.23|4440.23|4440.23|4440.23|0
1623678570000|2021-06-14 13:49:30|4440.53|4440.53|4440.51|4440.51|4440.53|4440.53|4440.51|4440.51|0
1623678580000|2021-06-14 13:49:40|4440.21|4440.21|4440.42|4440.42|4440.42|4440.42|4439.91|4439.91|0
1623678600000|2021-06-14 13:50:00|4440.56|4440.56|4440.36|4440.36|4440.56|4440.56|4440.18|4440.18|0
1623678610000|2021-06-14 13:50:10|4440.53|4440.53|4440.14|4440.14|4440.53|4440.53|4440.14|4440.14|0
1623678620000|2021-06-14 13:50:20|4440.05|4440.05|4438.67|4438.67|4440.05|4440.05|4438.67|4438.67|0
1623678630000|2021-06-14 13:50:30|4438.63|4438.63|4438.48|4438.48|4438.63|4438.63|4438.48|4438.48|0
1623678640000|2021-06-14 13:50:40|4438.25|4438.25|4438.25|4438.25|4438.25|4438.25|4438.25|4438.25|0
1623678650000|2021-06-14 13:50:50|4438.55|4438.55|4438.85|4438.85|4438.85|4438.85|4438.55|4438.55|0
1623678660000|2021-06-14 13:51:00|4438.83|4438.83|4438.86|4438.86|4438.95|4438.95|4438.83|4438.83|0
1623678680000|2021-06-14 13:51:20|4439.16|4439.16|4439.16|4439.16|4439.16|4439.16|4439.16|4439.16|0
1623678690000|2021-06-14 13:51:30|4439.27|4439.27|4439.27|4439.27|4439.27|4439.27|4439.27|4439.27|0
1623678700000|2021-06-14 13:51:40|4439.57|4439.57|4439.57|4439.57|4439.57|4439.57|4439.57|4439.57|0
1623678710000|2021-06-14 13:51:50|4439.72|4439.72|4439.17|4439.17|4439.72|4439.72|4439.17|4439.17|0
1623678730000|2021-06-14 13:52:10|4439.23|4439.23|4439.23|4439.23|4439.23|4439.23|4439.23|4439.23|0
1623678740000|2021-06-14 13:52:20|4439.34|4439.34|4439.64|4439.64|4439.64|4439.64|4439.34|4439.34|0
1623678750000|2021-06-14 13:52:30|4439.94|4439.94|4439.94|4439.94|4439.94|4439.94|4439.94|4439.94|0
1623678760000|2021-06-14 13:52:40|4440.24|4440.24|4440.48|4440.48|4440.48|4440.48|4440.24|4440.24|0
1623678770000|2021-06-14 13:52:50|4440.78|4440.78|4441.02|4441.02|4441.02|4441.02|4440.78|4440.78|0
1623678780000|2021-06-14 13:53:00|4441.08|4441.08|4441.08|4441.08|4441.08|4441.08|4441.08|4441.08|0
1623678790000|2021-06-14 13:53:10|4440.78|4440.78|4440.78|4440.78|4440.78|4440.78|4440.78|4440.78|0
1623678800000|2021-06-14 13:53:20|4441.08|4441.08|4441.38|4441.38|4441.38|4441.38|4441.08|4441.08|0
1623678810000|2021-06-14 13:53:30|4441.47|4441.47|4441.77|4441.77|4441.95|4441.95|4441.47|4441.47|0
1623678820000|2021-06-14 13:53:40|4441.74|4441.74|4441.74|4441.74|4441.74|4441.74|4441.74|4441.74|0
1623678830000|2021-06-14 13:53:50|4441.44|4441.44|4441.44|4441.44|4441.44|4441.44|4441.29|4441.29|0
1623678840000|2021-06-14 13:54:00|4441.74|4441.74|4441.48|4441.48|4441.74|4441.74|4441.46|4441.46|0
1623678850000|2021-06-14 13:54:10|4441.33|4441.33|4441.33|4441.33|4441.33|4441.33|4441.33|4441.33|0
1623678870000|2021-06-14 13:54:30|4441.37|4441.37|4441.37|4441.37|4441.37|4441.37|4441.37|4441.37|0
1623678890000|2021-06-14 13:54:50|4441.07|4441.07|4441.07|4441.07|4441.07|4441.07|4441.07|4441.07|0
1623678900000|2021-06-14 13:55:00|4441.37|4441.37|4441.4|4441.4|4441.4|4441.4|4441.37|4441.37|0
1623678920000|2021-06-14 13:55:20|4441.23|4441.23|4440.85|4440.85|4441.23|4441.23|4440.78|4440.78|0
1623678930000|2021-06-14 13:55:30|4440.81|4440.81|4441.11|4441.11|4441.11|4441.11|4440.81|4440.81|0
1623678940000|2021-06-14 13:55:40|4441.13|4441.13|4441.58|4441.58|4441.58|4441.58|4441.13|4441.13|0
1623678960000|2021-06-14 13:56:00|4441.88|4441.88|4441.56|4441.56|4441.88|4441.88|4441.56|4441.56|0
1623678970000|2021-06-14 13:56:10|4441.26|4441.26|4441.26|4441.26|4441.26|4441.26|4441.26|4441.26|0
1623678990000|2021-06-14 13:56:30|4440.96|4440.96|4441.41|4441.41|4441.41|4441.41|4440.96|4440.96|0
1623679000000|2021-06-14 13:56:40|4441.43|4441.43|4441.15|4441.15|4441.45|4441.45|4441.15|4441.15|0
1623679020000|2021-06-14 13:57:00|4440.98|4440.98|4440.68|4440.68|4440.98|4440.98|4440.68|4440.68|0
1623679040000|2021-06-14 13:57:20|4440.59|4440.59|4440.5|4440.5|4440.59|4440.59|4440.5|4440.5|0
1623679050000|2021-06-14 13:57:30|4440.59|4440.59|4441.49|4441.49|4441.49|4441.49|4440.59|4440.59|0
1623679060000|2021-06-14 13:57:40|4441.52|4441.52|4441.69|4441.69|4441.69|4441.69|4441.52|4441.52|0
1623679070000|2021-06-14 13:57:50|4441.6|4441.6|4442.2|4442.2|4442.2|4442.2|4441.6|4441.6|0
1623679080000|2021-06-14 13:58:00|4441.9|4441.9|4442.7|4442.7|4442.7|4442.7|4441.9|4441.9|0
1623679090000|2021-06-14 13:58:10|4442.85|4442.85|4443.03|4443.03|4443.24|4443.24|4442.85|4442.85|0
1623679100000|2021-06-14 13:58:20|4442.94|4442.94|4442.94|4442.94|4442.94|4442.94|4442.94|4442.94|0
1623679120000|2021-06-14 13:58:40|4442.64|4442.64|4442.76|4442.76|4442.79|4442.79|4442.64|4442.64|0
1623679140000|2021-06-14 13:59:00|4443.07|4443.07|4443.02|4443.02|4443.07|4443.07|4443.02|4443.02|0
1623679150000|2021-06-14 13:59:10|4443.32|4443.32|4443.02|4443.02|4443.32|4443.32|4443.02|4443.02|0
1623679160000|2021-06-14 13:59:20|4443.06|4443.06|4443.1|4443.1|4443.1|4443.1|4443.06|4443.06|0
1623679180000|2021-06-14 13:59:40|4443.15|4443.15|4443.1|4443.1|4443.15|4443.15|4443.1|4443.1|0
1623679200000|2021-06-14 14:00:00|4443.12|4443.12|4443.12|4443.12|4443.42|4443.42|4443.12|4443.12|0
1623679220000|2021-06-14 14:00:20|4443.27|4443.27|4443.27|4443.27|4443.27|4443.27|4443.27|4443.27|0
1623679230000|2021-06-14 14:00:30|4443.57|4443.57|4444.17|4444.17|4444.17|4444.17|4443.57|4443.57|0
1623679250000|2021-06-14 14:00:50|4444.26|4444.26|4444.26|4444.26|4444.26|4444.26|4444.26|4444.26|0
1623679260000|2021-06-14 14:01:00|4444.3|4444.3|4444|4444|4444.3|4444.3|4444|4444|0
1623679270000|2021-06-14 14:01:10|4444.3|4444.3|4444|4444|4444.3|4444.3|4444|4444|0
1623679280000|2021-06-14 14:01:20|4443.96|4443.96|4443.92|4443.92|4443.96|4443.96|4443.92|4443.92|0
1623679290000|2021-06-14 14:01:30|4443.87|4443.87|4444.06|4444.06|4444.06|4444.06|4443.76|4443.76|0
1623679300000|2021-06-14 14:01:40|4443.83|4443.83|4443.83|4443.83|4443.83|4443.83|4443.83|4443.83|0
1623679320000|2021-06-14 14:02:00|4443.53|4443.53|4442.78|4442.78|4443.53|4443.53|4442.78|4442.78|0
1623679330000|2021-06-14 14:02:10|4442.69|4442.69|4442.69|4442.69|4442.69|4442.69|4442.69|4442.69|0
1623679340000|2021-06-14 14:02:20|4442.84|4442.84|4443.14|4443.14|4443.14|4443.14|4442.84|4442.84|0
1623679350000|2021-06-14 14:02:30|4443.23|4443.23|4443.53|4443.53|4443.83|4443.83|4443.23|4443.23|0
1623679360000|2021-06-14 14:02:40|4443.65|4443.65|4443.89|4443.89|4444.19|4444.19|4443.59|4443.59|0
1623679370000|2021-06-14 14:02:50|4443.98|4443.98|4443.98|4443.98|4443.98|4443.98|4443.98|4443.98|0
1623679380000|2021-06-14 14:03:00|4443.68|4443.68|4443.38|4443.38|4443.68|4443.68|4442.78|4442.78|0
1623679400000|2021-06-14 14:03:20|4443.08|4443.08|4443.08|4443.08|4443.08|4443.08|4443.08|4443.08|0
1623679420000|2021-06-14 14:03:40|4443.23|4443.23|4443.53|4443.53|4443.53|4443.53|4443.23|4443.23|0
1623679430000|2021-06-14 14:03:50|4443.83|4443.83|4444.02|4444.02|4444.02|4444.02|4443.53|4443.53|0
1623679440000|2021-06-14 14:04:00|4444.17|4444.17|4443.7|4443.7|4444.17|4444.17|4443.7|4443.7|0
1623679450000|2021-06-14 14:04:10|4443.68|4443.68|4443.7|4443.7|4443.7|4443.7|4443.68|4443.68|0
1623679460000|2021-06-14 14:04:20|4443.68|4443.68|4443.79|4443.79|4443.79|4443.79|4443.68|4443.68|0
1623679470000|2021-06-14 14:04:30|4443.94|4443.94|4444.24|4444.24|4444.24|4444.24|4443.94|4443.94|0
1623679480000|2021-06-14 14:04:40|4443.94|4443.94|4444.48|4444.48|4444.48|4444.48|4443.94|4443.94|0
1623679490000|2021-06-14 14:04:50|4444.5|4444.5|4443.9|4443.9|4444.5|4444.5|4443.9|4443.9|0
1623679500000|2021-06-14 14:05:00|4443.85|4443.85|4443.91|4443.91|4443.94|4443.94|4443.85|4443.85|0
1623679510000|2021-06-14 14:05:10|4443.96|4443.96|4443.96|4443.96|4443.96|4443.96|4443.96|4443.96|0
1623679530000|2021-06-14 14:05:30|4443.9|4443.9|4443.81|4443.81|4443.9|4443.9|4443.81|4443.81|0
1623679540000|2021-06-14 14:05:40|4443.72|4443.72|4443.72|4443.72|4443.87|4443.87|4443.72|4443.72|0
1623679550000|2021-06-14 14:05:50|4444.02|4444.02|4443.88|4443.88|4444.02|4444.02|4443.88|4443.88|0
1623679560000|2021-06-14 14:06:00|4443.73|4443.73|4443.73|4443.73|4443.73|4443.73|4443.73|4443.73|0
1623679570000|2021-06-14 14:06:10|4443.58|4443.58|4443.58|4443.58|4443.58|4443.58|4443.58|4443.58|0
1623679580000|2021-06-14 14:06:20|4443.6|4443.6|4443.51|4443.51|4443.6|4443.6|4443.51|4443.51|0
1623679590000|2021-06-14 14:06:30|4443.45|4443.45|4443.45|4443.45|4443.45|4443.45|4443.45|4443.45|0
1623679610000|2021-06-14 14:06:50|4443.75|4443.75|4443.84|4443.84|4443.84|4443.84|4443.75|4443.75|0
1623679620000|2021-06-14 14:07:00|4444.02|4444.02|4444.32|4444.32|4444.63|4444.63|4444.02|4444.02|0
1623679630000|2021-06-14 14:07:10|4444.02|4444.02|4444.02|4444.02|4444.02|4444.02|4444.02|4444.02|0
1623679640000|2021-06-14 14:07:20|4444.32|4444.32|4444.32|4444.32|4444.32|4444.32|4444.32|4444.32|0
1623679660000|2021-06-14 14:07:40|4444.36|4444.36|4444.66|4444.66|4444.66|4444.66|4444.36|4444.36|0
1623679680000|2021-06-14 14:08:00|4444.06|4444.06|4443.74|4443.74|4444.06|4444.06|4443.46|4443.46|0
1623679690000|2021-06-14 14:08:10|4443.44|4443.44|4443.46|4443.46|4443.46|4443.46|4443.44|4443.44|0
1623679700000|2021-06-14 14:08:20|4443.16|4443.16|4442.56|4442.56|4443.16|4443.16|4442.56|4442.56|0
1623679720000|2021-06-14 14:08:40|4442.52|4442.52|4442.82|4442.82|4442.82|4442.82|4442.52|4442.52|0
1623679730000|2021-06-14 14:08:50|4442.88|4442.88|4442.88|4442.88|4442.88|4442.88|4442.88|4442.88|0
1623679740000|2021-06-14 14:09:00|4443.18|4443.18|4443.25|4443.25|4443.25|4443.25|4443.18|4443.18|0
1623679750000|2021-06-14 14:09:10|4443.16|4443.16|4443.46|4443.46|4443.46|4443.46|4443.16|4443.16|0
1623679770000|2021-06-14 14:09:30|4443.31|4443.31|4443.4|4443.4|4443.52|4443.52|4443.31|4443.31|0
1623679780000|2021-06-14 14:09:40|4443.7|4443.7|4443.61|4443.61|4443.7|4443.7|4443.61|4443.61|0
1623679820000|2021-06-14 14:10:20|4443.91|4443.91|4443.91|4443.91|4443.91|4443.91|4443.91|4443.91|0
1623679830000|2021-06-14 14:10:30|4443.61|4443.61|4443.91|4443.91|4443.91|4443.91|4443.61|4443.61|0
1623679840000|2021-06-14 14:10:40|4443.8|4443.8|4443.8|4443.8|4443.8|4443.8|4443.8|4443.8|0
1623679850000|2021-06-14 14:10:50|4443.89|4443.89|4443.89|4443.89|4443.89|4443.89|4443.89|4443.89|0
1623679870000|2021-06-14 14:11:10|4443.59|4443.59|4443.29|4443.29|4443.59|4443.59|4443.29|4443.29|0
1623679880000|2021-06-14 14:11:20|4443.38|4443.38|4443.38|4443.38|4443.38|4443.38|4443.38|4443.38|0
1623679890000|2021-06-14 14:11:30|4443.35|4443.35|4443.35|4443.35|4443.35|4443.35|4443.35|4443.35|0
1623679900000|2021-06-14 14:11:40|4443.38|4443.38|4443.38|4443.38|4443.38|4443.38|4443.38|4443.38|0
1623679920000|2021-06-14 14:12:00|4443.35|4443.35|4443.56|4443.56|4443.56|4443.56|4443.26|4443.26|0
1623679930000|2021-06-14 14:12:10|4443.65|4443.65|4443.65|4443.65|4443.65|4443.65|4443.65|4443.65|0
1623679940000|2021-06-14 14:12:20|4443.95|4443.95|4443.99|4443.99|4443.99|4443.99|4443.9|4443.9|0
1623679950000|2021-06-14 14:12:30|4444.14|4444.14|4444.14|4444.14|4444.14|4444.14|4444.14|4444.14|0
1623679980000|2021-06-14 14:13:00|4443.84|4443.84|4443.54|4443.54|4443.84|4443.84|4443.54|4443.54|0
1623679990000|2021-06-14 14:13:10|4443.68|4443.68|4443.35|4443.35|4443.74|4443.74|4443.35|4443.35|0
1623680000000|2021-06-14 14:13:20|4443.05|4443.05|4443.05|4443.05|4443.05|4443.05|4443.05|4443.05|0
1623680010000|2021-06-14 14:13:30|4442.88|4442.88|4442.77|4442.77|4442.88|4442.88|4442.77|4442.77|0
1623680020000|2021-06-14 14:13:40|4443.07|4443.07|4443.07|4443.07|4443.07|4443.07|4443.07|4443.07|0
1623680030000|2021-06-14 14:13:50|4442.77|4442.77|4442.47|4442.47|4442.77|4442.77|4442.47|4442.47|0
1623680040000|2021-06-14 14:14:00|4442.64|4442.64|4442.61|4442.61|4442.64|4442.64|4442.49|4442.49|0
1623680050000|2021-06-14 14:14:10|4442.31|4442.31|4441.41|4441.41|4442.31|4442.31|4441.41|4441.41|0
1623680060000|2021-06-14 14:14:20|4441.38|4441.38|4441.23|4441.23|4441.38|4441.38|4441.23|4441.23|0
1623680070000|2021-06-14 14:14:30|4441.53|4441.53|4441.53|4441.53|4441.53|4441.53|4441.53|4441.53|0
1623680080000|2021-06-14 14:14:40|4441.44|4441.44|4441.66|4441.66|4441.7|4441.7|4441.4|4441.4|0
1623680100000|2021-06-14 14:15:00|4441.96|4441.96|4442.56|4442.56|4442.56|4442.56|4441.96|4441.96|0
1623680140000|2021-06-14 14:15:40|4442.26|4442.26|4441.98|4441.98|4442.26|4442.26|4441.96|4441.96|0
1623680150000|2021-06-14 14:15:50|4441.95|4441.95|4441.95|4441.95|4441.95|4441.95|4441.95|4441.95|0
1623680170000|2021-06-14 14:16:10|4442.02|4442.02|4442.3|4442.3|4442.3|4442.3|4442|4442|0
1623680200000|2021-06-14 14:16:40|4442.6|4442.6|4442.75|4442.75|4442.75|4442.75|4442.6|4442.6|0
1623680210000|2021-06-14 14:16:50|4442.66|4442.66|4442.59|4442.59|4442.66|4442.66|4442.59|4442.59|0
1623680220000|2021-06-14 14:17:00|4442.74|4442.74|4443.04|4443.04|4443.04|4443.04|4442.74|4442.74|0
1623680240000|2021-06-14 14:17:20|4443.16|4443.16|4443.16|4443.16|4443.16|4443.16|4443.16|4443.16|0
1623680250000|2021-06-14 14:17:30|4443.07|4443.07|4443.21|4443.21|4443.21|4443.21|4443.07|4443.07|0
1623680260000|2021-06-14 14:17:40|4443.3|4443.3|4443.3|4443.3|4443.3|4443.3|4443.3|4443.3|0
1623680270000|2021-06-14 14:17:50|4443.6|4443.6|4443.42|4443.42|4443.6|4443.6|4443.42|4443.42|0
1623680280000|2021-06-14 14:18:00|4443.57|4443.57|4443.57|4443.57|4443.57|4443.57|4443.57|4443.57|0
1623680290000|2021-06-14 14:18:10|4443.72|4443.72|4443.69|4443.69|4443.72|4443.72|4443.63|4443.63|0
1623680300000|2021-06-14 14:18:20|4443.99|4443.99|4443.65|4443.65|4443.99|4443.99|4443.65|4443.65|0
1623680310000|2021-06-14 14:18:30|4443.95|4443.95|4443.73|4443.73|4443.95|4443.95|4443.67|4443.67|0
1623680320000|2021-06-14 14:18:40|4443.67|4443.67|4443.67|4443.67|4443.67|4443.67|4443.67|4443.67|0
1623680340000|2021-06-14 14:19:00|4443.82|4443.82|4443.82|4443.82|4443.82|4443.82|4443.67|4443.67|0
1623680350000|2021-06-14 14:19:10|4443.86|4443.86|4444.16|4444.16|4444.61|4444.61|4443.86|4443.86|0
1623680370000|2021-06-14 14:19:30|4444.33|4444.33|4444.91|4444.91|4444.93|4444.93|4444.33|4444.33|0
1623680380000|2021-06-14 14:19:40|4444.94|4444.94|4445.39|4445.39|4445.48|4445.48|4444.94|4444.94|0
1623680400000|2021-06-14 14:20:00|4445.54|4445.54|4445.24|4445.24|4445.68|4445.68|4445.24|4445.24|0
1623680420000|2021-06-14 14:20:20|4444.94|4444.94|4445.24|4445.24|4445.24|4445.24|4444.94|4444.94|0
1623680430000|2021-06-14 14:20:30|4445.54|4445.54|4445.86|4445.86|4446.16|4446.16|4445.54|4445.54|0
1623680450000|2021-06-14 14:20:50|4445.88|4445.88|4446.07|4446.07|4446.07|4446.07|4445.88|4445.88|0
1623680460000|2021-06-14 14:21:00|4446.37|4446.37|4446.97|4446.97|4446.97|4446.97|4446.37|4446.37|0
1623680470000|2021-06-14 14:21:10|4447.06|4447.06|4447.11|4447.11|4447.11|4447.11|4447.06|4447.06|0
1623680480000|2021-06-14 14:21:20|4446.96|4446.96|4446.96|4446.96|4446.96|4446.96|4446.96|4446.96|0
1623680490000|2021-06-14 14:21:30|4447.26|4447.26|4447.11|4447.11|4447.26|4447.26|4447.11|4447.11|0
1623680500000|2021-06-14 14:21:40|4447.41|4447.41|4447.71|4447.71|4447.71|4447.71|4447.11|4447.11|0
1623680510000|2021-06-14 14:21:50|4447.86|4447.86|4448.01|4448.01|4448.01|4448.01|4447.56|4447.56|0
1623680520000|2021-06-14 14:22:00|4448.16|4448.16|4448.16|4448.16|4448.46|4448.46|4448.16|4448.16|0
1623680530000|2021-06-14 14:22:10|4447.86|4447.86|4448.07|4448.07|4448.07|4448.07|4447.8|4447.8|0
1623680540000|2021-06-14 14:22:20|4448.22|4448.22|4447.92|4447.92|4448.37|4448.37|4447.92|4447.92|0
1623680550000|2021-06-14 14:22:30|4447.62|4447.62|4447.82|4447.82|4447.97|4447.97|4447.62|4447.62|0
1623680560000|2021-06-14 14:22:40|4447.68|4447.68|4447.68|4447.68|4447.68|4447.68|4447.68|4447.68|0
1623680570000|2021-06-14 14:22:50|4447.98|4447.98|4447.98|4447.98|4447.98|4447.98|4447.98|4447.98|0
1623680580000|2021-06-14 14:23:00|4448.07|4448.07|4448.07|4448.07|4448.07|4448.07|4448.07|4448.07|0
1623680590000|2021-06-14 14:23:10|4448.37|4448.37|4448.37|4448.37|4448.37|4448.37|4448.37|4448.37|0
1623680610000|2021-06-14 14:23:30|4448.39|4448.39|4448.39|4448.39|4448.39|4448.39|4448.39|4448.39|0
1623680620000|2021-06-14 14:23:40|4448.09|4448.09|4448.09|4448.09|4448.09|4448.09|4448.09|4448.09|0
1623680630000|2021-06-14 14:23:50|4448.24|4448.24|4448.24|4448.24|4448.24|4448.24|4448.24|4448.24|0
1623680640000|2021-06-14 14:24:00|4448.39|4448.39|4450.04|4450.04|4450.04|4450.04|4448.39|4448.39|0
1623680650000|2021-06-14 14:24:10|4449.74|4449.74|4449.09|4449.09|4449.74|4449.74|4449.09|4449.09|0
1623680660000|2021-06-14 14:24:20|4449.24|4449.24|4449.24|4449.24|4449.24|4449.24|4449.24|4449.24|0
1623680670000|2021-06-14 14:24:30|4449.09|4449.09|4449.07|4449.07|4449.09|4449.09|4449.07|4449.07|0
1623680680000|2021-06-14 14:24:40|4449.06|4449.06|4450.14|4450.14|4450.14|4450.14|4449.06|4449.06|0
1623680690000|2021-06-14 14:24:50|4450.11|4450.11|4450.32|4450.32|4450.32|4450.32|4450.11|4450.11|0
1623680700000|2021-06-14 14:25:00|4450.49|4450.49|4450.23|4450.23|4450.49|4450.49|4450.08|4450.08|0
1623680710000|2021-06-14 14:25:10|4450.52|4450.52|4450.38|4450.38|4451.13|4451.13|4450.38|4450.38|0
1623680740000|2021-06-14 14:25:40|4450.68|4450.68|4450.85|4450.85|4450.85|4450.85|4450.68|4450.68|0
1623680750000|2021-06-14 14:25:50|4450.91|4450.91|4450.07|4450.07|4450.97|4450.97|4450.07|4450.07|0
1623680760000|2021-06-14 14:26:00|4450.97|4450.97|4450.67|4450.67|4450.97|4450.97|4450.67|4450.67|0
1623680770000|2021-06-14 14:26:10|4450.72|4450.72|4450.72|4450.72|4450.72|4450.72|4450.72|4450.72|0
1623680780000|2021-06-14 14:26:20|4450.78|4450.78|4450.54|4450.54|4450.78|4450.78|4450.48|4450.48|0
1623680800000|2021-06-14 14:26:40|4450.71|4450.71|4450|4450|4450.71|4450.71|4450|4450|0
1623680810000|2021-06-14 14:26:50|4449.91|4449.91|4450.33|4450.33|4450.33|4450.33|4449.72|4449.72|0
1623680820000|2021-06-14 14:27:00|4450.29|4450.29|4450.61|4450.61|4450.78|4450.78|4450.29|4450.29|0
1623680830000|2021-06-14 14:27:10|4450.31|4450.31|4450.25|4450.25|4450.31|4450.31|4450.25|4450.25|0
1623680840000|2021-06-14 14:27:20|4450.21|4450.21|4450.21|4450.21|4450.21|4450.21|4450.21|4450.21|0
1623680860000|2021-06-14 14:27:40|4450.51|4450.51|4450.51|4450.51|4450.51|4450.51|4450.51|4450.51|0
1623680870000|2021-06-14 14:27:50|4450.66|4450.66|4450.81|4450.81|4450.81|4450.81|4450.66|4450.66|0
1623680880000|2021-06-14 14:28:00|4450.96|4450.96|4451.56|4451.56|4451.56|4451.56|4450.96|4450.96|0
1623680910000|2021-06-14 14:28:30|4450.96|4450.96|4451.41|4451.41|4451.41|4451.41|4450.96|4450.96|0
1623680920000|2021-06-14 14:28:40|4451.47|4451.47|4451.47|4451.47|4451.47|4451.47|4451.47|4451.47|0
1623680930000|2021-06-14 14:28:50|4451.52|4451.52|4451.67|4451.67|4451.67|4451.67|4451.52|4451.52|0
1623680940000|2021-06-14 14:29:00|4451.76|4451.76|4451.46|4451.46|4451.76|4451.76|4451.46|4451.46|0
1623680960000|2021-06-14 14:29:20|4451.44|4451.44|4451.29|4451.29|4451.44|4451.44|4451.29|4451.29|0
1623680980000|2021-06-14 14:29:40|4451.2|4451.2|4451.5|4451.5|4451.5|4451.5|4451.2|4451.2|0
1623681000000|2021-06-14 14:30:00|4451.8|4451.8|4451.8|4451.8|4451.8|4451.8|4451.8|4451.8|0
1623681010000|2021-06-14 14:30:10|4451.5|4451.5|4451.91|4451.91|4451.91|4451.91|4451.5|4451.5|0
1623681020000|2021-06-14 14:30:20|4451.87|4451.87|4451.87|4451.87|4451.87|4451.87|4451.87|4451.87|0
1623681030000|2021-06-14 14:30:30|4451.57|4451.57|4451.57|4451.57|4451.57|4451.57|4451.57|4451.57|0
1623681040000|2021-06-14 14:30:40|4451.42|4451.42|4451.53|4451.53|4451.53|4451.53|4451.33|4451.33|0
1623681050000|2021-06-14 14:30:50|4451.44|4451.44|4451.47|4451.47|4451.47|4451.47|4451.44|4451.44|0
1623681060000|2021-06-14 14:31:00|4451.53|4451.53|4451.62|4451.62|4451.62|4451.62|4451.53|4451.53|0
1623681070000|2021-06-14 14:31:10|4451.92|4451.92|4452.13|4452.13|4452.22|4452.22|4451.92|4451.92|0
1623681080000|2021-06-14 14:31:20|4452.22|4452.22|4452.07|4452.07|4452.22|4452.22|4452.07|4452.07|0
1623681090000|2021-06-14 14:31:30|4451.77|4451.77|4451.77|4451.77|4451.77|4451.77|4451.77|4451.77|0
1623681100000|2021-06-14 14:31:40|4451.47|4451.47|4451.47|4451.47|4451.47|4451.47|4451.47|4451.47|0
1623681110000|2021-06-14 14:31:50|4451.62|4451.62|4451.62|4451.62|4451.62|4451.62|4451.62|4451.62|0
1623681120000|2021-06-14 14:32:00|4451.59|4451.59|4451.59|4451.59|4451.59|4451.59|4451.59|4451.59|0
1623681130000|2021-06-14 14:32:10|4451.62|4451.62|4451.23|4451.23|4451.62|4451.62|4451.23|4451.23|0
1623681140000|2021-06-14 14:32:20|4450.92|4450.92|4451.23|4451.23|4451.23|4451.23|4450.92|4450.92|0
1623681150000|2021-06-14 14:32:30|4451.53|4451.53|4451.23|4451.23|4451.53|4451.53|4451.23|4451.23|0
1623681160000|2021-06-14 14:32:40|4451.32|4451.32|4451.32|4451.32|4451.32|4451.32|4451.32|4451.32|0
1623681170000|2021-06-14 14:32:50|4451.02|4451.02|4451.02|4451.02|4451.02|4451.02|4451.02|4451.02|0
1623681180000|2021-06-14 14:33:00|4451.07|4451.07|4450.9|4450.9|4451.07|4451.07|4450.9|4450.9|0
1623681220000|2021-06-14 14:33:40|4450.84|4450.84|4450.84|4450.84|4450.84|4450.84|4450.84|4450.84|0
1623681230000|2021-06-14 14:33:50|4450.79|4450.79|4450.82|4450.82|4450.91|4450.91|4450.76|4450.76|0
1623681240000|2021-06-14 14:34:00|4450.79|4450.79|4450.79|4450.79|4450.79|4450.79|4450.79|4450.79|0
1623681250000|2021-06-14 14:34:10|4450.74|4450.74|4450.74|4450.74|4450.74|4450.74|4450.74|4450.74|0
1623681260000|2021-06-14 14:34:20|4450.76|4450.76|4450.85|4450.85|4450.85|4450.85|4450.76|4450.76|0
1623681290000|2021-06-14 14:34:50|4451.15|4451.15|4451.3|4451.3|4451.3|4451.3|4451.15|4451.15|0
1623681300000|2021-06-14 14:35:00|4451.33|4451.33|4451.2|4451.2|4451.35|4451.35|4451.2|4451.2|0
1623681310000|2021-06-14 14:35:10|4451.5|4451.5|4451.5|4451.5|4451.5|4451.5|4451.5|4451.5|0
1623681320000|2021-06-14 14:35:20|4451.65|4451.65|4452.34|4452.34|4452.65|4452.65|4451.65|4451.65|0
1623681330000|2021-06-14 14:35:30|4452.49|4452.49|4452.79|4452.79|4452.79|4452.79|4452.49|4452.49|0
1623681340000|2021-06-14 14:35:40|4452.77|4452.77|4453.22|4453.22|4453.22|4453.22|4452.77|4452.77|0
1623681350000|2021-06-14 14:35:50|4453.37|4453.37|4453.22|4453.22|4453.37|4453.37|4453.19|4453.19|0
1623681360000|2021-06-14 14:36:00|4453.07|4453.07|4452.83|4452.83|4453.07|4453.07|4452.83|4452.83|0
1623681370000|2021-06-14 14:36:10|4452.68|4452.68|4452.36|4452.36|4452.68|4452.68|4452.36|4452.36|0
1623681380000|2021-06-14 14:36:20|4452.38|4452.38|4452.38|4452.38|4452.38|4452.38|4452.38|4452.38|0
1623681400000|2021-06-14 14:36:40|4452.98|4452.98|4453.28|4453.28|4453.28|4453.28|4452.98|4452.98|0
1623681410000|2021-06-14 14:36:50|4453.11|4453.11|4453.11|4453.11|4453.11|4453.11|4453.11|4453.11|0
1623681420000|2021-06-14 14:37:00|4453.2|4453.2|4453.2|4453.2|4453.2|4453.2|4453.2|4453.2|0
1623681430000|2021-06-14 14:37:10|4453.5|4453.5|4453.8|4453.8|4453.8|4453.8|4453.5|4453.5|0
1623681450000|2021-06-14 14:37:30|4453.5|4453.5|4453.95|4453.95|4453.95|4453.95|4453.5|4453.5|0
1623681460000|2021-06-14 14:37:40|4453.8|4453.8|4454.1|4454.1|4454.1|4454.1|4453.8|4453.8|0
1623681470000|2021-06-14 14:37:50|4454.4|4454.4|4454.4|4454.4|4454.4|4454.4|4454.4|4454.4|0
1623681480000|2021-06-14 14:38:00|4454.58|4454.58|4454.88|4454.88|4454.88|4454.88|4454.58|4454.58|0
1623681490000|2021-06-14 14:38:10|4454.77|4454.77|4454.77|4454.77|4454.77|4454.77|4454.77|4454.77|0
1623681500000|2021-06-14 14:38:20|4454.47|4454.47|4454.47|4454.47|4454.47|4454.47|4454.47|4454.47|0
1623681510000|2021-06-14 14:38:30|4454.77|4454.77|4454.17|4454.17|4454.77|4454.77|4454.17|4454.17|0
1623681520000|2021-06-14 14:38:40|4454.35|4454.35|4453.9|4453.9|4454.35|4454.35|4453.9|4453.9|0
1623681560000|2021-06-14 14:39:20|4453.84|4453.84|4453.84|4453.84|4453.84|4453.84|4453.84|4453.84|0
1623681570000|2021-06-14 14:39:30|4453.93|4453.93|4453.63|4453.63|4453.93|4453.93|4453.63|4453.63|0
1623681580000|2021-06-14 14:39:40|4453.69|4453.69|4453.75|4453.75|4453.75|4453.75|4453.69|4453.69|0
1623681590000|2021-06-14 14:39:50|4453.69|4453.69|4453.69|4453.69|4453.69|4453.69|4453.69|4453.69|0
1623681620000|2021-06-14 14:40:20|4453.6|4453.6|4453.45|4453.45|4453.6|4453.6|4453.45|4453.45|0
1623681650000|2021-06-14 14:40:50|4453.3|4453.3|4453.62|4453.62|4453.87|4453.87|4453.3|4453.3|0
1623681660000|2021-06-14 14:41:00|4453.32|4453.32|4453.36|4453.36|4453.36|4453.36|4453.32|4453.32|0
1623681680000|2021-06-14 14:41:20|4453.41|4453.41|4454.03|4454.03|4454.03|4454.03|4453.41|4453.41|0
1623681690000|2021-06-14 14:41:30|4454.06|4454.06|4453.96|4453.96|4454.06|4454.06|4453.96|4453.96|0
1623681710000|2021-06-14 14:41:50|4454.11|4454.11|4454.26|4454.26|4454.26|4454.26|4454.11|4454.11|0
1623681720000|2021-06-14 14:42:00|4454.56|4454.56|4454.56|4454.56|4454.56|4454.56|4454.56|4454.56|0
1623681730000|2021-06-14 14:42:10|4454.71|4454.71|4454.71|4454.71|4454.71|4454.71|4454.71|4454.71|0
1623681740000|2021-06-14 14:42:20|4454.86|4454.86|4454.86|4454.86|4454.86|4454.86|4454.86|4454.86|0
1623681750000|2021-06-14 14:42:30|4454.95|4454.95|4454.87|4454.87|4454.95|4454.95|4454.87|4454.87|0
1623681760000|2021-06-14 14:42:40|4454.81|4454.81|4454.81|4454.81|4454.81|4454.81|4454.81|4454.81|0
1623681770000|2021-06-14 14:42:50|4455.11|4455.11|4455.11|4455.11|4455.11|4455.11|4455.11|4455.11|0
1623681780000|2021-06-14 14:43:00|4455.71|4455.71|4456.16|4456.16|4456.16|4456.16|4455.71|4455.71|0
1623681790000|2021-06-14 14:43:10|4456.2|4456.2|4456.2|4456.2|4456.2|4456.2|4456.2|4456.2|0
1623681800000|2021-06-14 14:43:20|4456.23|4456.23|4456.07|4456.07|4456.23|4456.23|4455.62|4455.62|0
1623681820000|2021-06-14 14:43:40|4456.16|4456.16|4456.16|4456.16|4456.16|4456.16|4456.16|4456.16|0
1623681830000|2021-06-14 14:43:50|4456.07|4456.07|4456.67|4456.67|4456.67|4456.67|4456.07|4456.07|0
1623681840000|2021-06-14 14:44:00|4456.62|4456.62|4456.56|4456.56|4456.62|4456.62|4456.56|4456.56|0
1623681850000|2021-06-14 14:44:10|4456.51|4456.51|4456.51|4456.51|4456.51|4456.51|4456.51|4456.51|0
1623681860000|2021-06-14 14:44:20|4456.57|4456.57|4456.57|4456.57|4456.57|4456.57|4456.57|4456.57|0
1623681870000|2021-06-14 14:44:30|4456.66|4456.66|4456.36|4456.36|4456.66|4456.66|4456.06|4456.06|0
1623681880000|2021-06-14 14:44:40|4456.21|4456.21|4456.21|4456.21|4456.21|4456.21|4456.21|4456.21|0
1623681890000|2021-06-14 14:44:50|4456.25|4456.25|4456.26|4456.26|4456.38|4456.38|4456.25|4456.25|0
1623681900000|2021-06-14 14:45:00|4456.08|4456.08|4455.63|4455.63|4456.08|4456.08|4455.63|4455.63|0
1623681910000|2021-06-14 14:45:10|4455.93|4455.93|4455.93|4455.93|4455.93|4455.93|4455.93|4455.93|0
1623681920000|2021-06-14 14:45:20|4455.79|4455.79|4455.79|4455.79|4455.79|4455.79|4455.79|4455.79|0
1623681940000|2021-06-14 14:45:40|4455.48|4455.48|4455.79|4455.79|4455.79|4455.79|4455.48|4455.48|0
1623681950000|2021-06-14 14:45:50|4456.39|4456.39|4456.21|4456.21|4456.51|4456.51|4456.21|4456.21|0
1623681970000|2021-06-14 14:46:10|4456.36|4456.36|4456.36|4456.36|4456.36|4456.36|4456.36|4456.36|0
1623681990000|2021-06-14 14:46:30|4456.21|4456.21|4456.21|4456.21|4456.21|4456.21|4456.21|4456.21|0
1623682020000|2021-06-14 14:47:00|4456.06|4456.06|4456.06|4456.06|4456.06|4456.06|4456.06|4456.06|0
1623682030000|2021-06-14 14:47:10|4456.37|4456.37|4455.88|4455.88|4456.37|4456.37|4455.88|4455.88|0
1623682050000|2021-06-14 14:47:30|4456.03|4456.03|4456.03|4456.03|4456.03|4456.03|4456.03|4456.03|0
1623682060000|2021-06-14 14:47:40|4455.94|4455.94|4456.09|4456.09|4456.09|4456.09|4455.94|4455.94|0
1623682070000|2021-06-14 14:47:50|4455.79|4455.79|4455.79|4455.79|4455.79|4455.79|4455.79|4455.79|0
1623682090000|2021-06-14 14:48:10|4455.94|4455.94|4455.94|4455.94|4455.94|4455.94|4455.94|4455.94|0
1623682100000|2021-06-14 14:48:20|4455.99|4455.99|4455.99|4455.99|4455.99|4455.99|4455.99|4455.99|0
1623682110000|2021-06-14 14:48:30|4456.89|4456.89|4457.19|4457.19|4457.19|4457.19|4456.89|4456.89|0
1623682120000|2021-06-14 14:48:40|4457.34|4457.34|4457.64|4457.64|4457.64|4457.64|4457.34|4457.34|0
1623682140000|2021-06-14 14:49:00|4457.94|4457.94|4457.94|4457.94|4457.94|4457.94|4457.94|4457.94|0
1623682180000|2021-06-14 14:49:40|4457.34|4457.34|4457.34|4457.34|4457.49|4457.49|4457.04|4457.04|0
1623682190000|2021-06-14 14:49:50|4457.49|4457.49|4457.5|4457.5|4457.79|4457.79|4457.49|4457.49|0
1623682200000|2021-06-14 14:50:00|4457.52|4457.52|4457.61|4457.61|4457.61|4457.61|4457.52|4457.52|0
1623682210000|2021-06-14 14:50:10|4457.01|4457.01|4457.01|4457.01|4457.01|4457.01|4457.01|4457.01|0
1623682220000|2021-06-14 14:50:20|4456.92|4456.92|4457.43|4457.43|4457.43|4457.43|4456.83|4456.83|0
1623682240000|2021-06-14 14:50:40|4457.73|4457.73|4458.05|4458.05|4458.05|4458.05|4457.73|4457.73|0
1623682250000|2021-06-14 14:50:50|4457.99|4457.99|4457.8|4457.8|4457.99|4457.99|4457.69|4457.69|0
1623682270000|2021-06-14 14:51:10|4457.5|4457.5|4457.65|4457.65|4457.65|4457.65|4457.5|4457.5|0
1623682280000|2021-06-14 14:51:20|4457.71|4457.71|4457.41|4457.41|4457.71|4457.71|4457.41|4457.41|0
1623682290000|2021-06-14 14:51:30|4457.5|4457.5|4457.5|4457.5|4457.5|4457.5|4457.5|4457.5|0
1623682310000|2021-06-14 14:51:50|4458.1|4458.1|4458.1|4458.1|4458.1|4458.1|4458.1|4458.1|0
1623682320000|2021-06-14 14:52:00|4458.4|4458.4|4458.4|4458.4|4458.4|4458.4|4458.4|4458.4|0
1623682340000|2021-06-14 14:52:20|4458.1|4458.1|4458.1|4458.1|4458.1|4458.1|4458.1|4458.1|0
1623682350000|2021-06-14 14:52:30|4457.95|4457.95|4457.95|4457.95|4457.95|4457.95|4457.95|4457.95|0
1623682370000|2021-06-14 14:52:50|4458.55|4458.55|4458.55|4458.55|4458.55|4458.55|4458.55|4458.55|0
1623682380000|2021-06-14 14:53:00|4458.25|4458.25|4458.22|4458.22|4458.31|4458.31|4458.22|4458.22|0
1623682390000|2021-06-14 14:53:10|4458.07|4458.07|4458.37|4458.37|4458.37|4458.37|4458.07|4458.07|0
1623682410000|2021-06-14 14:53:30|4458.67|4458.67|4458.67|4458.67|4458.67|4458.67|4458.67|4458.67|0
1623682430000|2021-06-14 14:53:50|4458.97|4458.97|4458.97|4458.97|4458.97|4458.97|4458.97|4458.97|0
1623682440000|2021-06-14 14:54:00|4459|4459|4459|4459|4459|4459|4459|4459|0
1623682450000|2021-06-14 14:54:10|4459.03|4459.03|4458.13|4458.13|4459.03|4459.03|4458.13|4458.13|0
1623682460000|2021-06-14 14:54:20|4458.16|4458.16|4458.16|4458.16|4458.16|4458.16|4458.16|4458.16|0
1623682490000|2021-06-14 14:54:50|4458.13|4458.13|4458.08|4458.08|4458.13|4458.13|4458.08|4458.08|0
1623682500000|2021-06-14 14:55:00|4457.93|4457.93|4458.23|4458.23|4458.23|4458.23|4457.93|4457.93|0
1623682510000|2021-06-14 14:55:10|4458.53|4458.53|4458.74|4458.74|4458.74|4458.74|4458.44|4458.44|0
1623682520000|2021-06-14 14:55:20|4458.69|4458.69|4458.95|4458.95|4458.99|4458.99|4458.69|4458.69|0
1623682550000|2021-06-14 14:55:50|4459.25|4459.25|4459.1|4459.1|4459.25|4459.25|4459.1|4459.1|0
1623682580000|2021-06-14 14:56:20|4459.25|4459.25|4459.55|4459.55|4459.55|4459.55|4459.25|4459.25|0
1623682590000|2021-06-14 14:56:30|4459.85|4459.85|4459.85|4459.85|4459.85|4459.85|4459.85|4459.85|0
1623682600000|2021-06-14 14:56:40|4459.55|4459.55|4458.95|4458.95|4459.55|4459.55|4458.95|4458.95|0
1623682610000|2021-06-14 14:56:50|4458.92|4458.92|4458.92|4458.92|4458.92|4458.92|4458.92|4458.92|0
1623682630000|2021-06-14 14:57:10|4458.95|4458.95|4458.99|4458.99|4458.99|4458.99|4458.95|4458.95|0
1623682650000|2021-06-14 14:57:30|4459.02|4459.02|4459.32|4459.32|4459.62|4459.62|4459.02|4459.02|0
1623682680000|2021-06-14 14:58:00|4459.17|4459.17|4459.29|4459.29|4459.29|4459.29|4459.17|4459.17|0
1623682690000|2021-06-14 14:58:10|4459.59|4459.59|4459.59|4459.59|4459.59|4459.59|4459.59|4459.59|0
1623682700000|2021-06-14 14:58:20|4459.89|4459.89|4459.93|4459.93|4459.93|4459.93|4459.89|4459.89|0
1623682710000|2021-06-14 14:58:30|4460.23|4460.23|4459.93|4459.93|4460.23|4460.23|4459.93|4459.93|0
1623682720000|2021-06-14 14:58:40|4460.02|4460.02|4460.02|4460.02|4460.02|4460.02|4460.02|4460.02|0
1623682730000|2021-06-14 14:58:50|4460.32|4460.32|4460.04|4460.04|4460.32|4460.32|4460.02|4460.02|0
1623682750000|2021-06-14 14:59:10|4460.64|4460.64|4460.61|4460.61|4460.67|4460.67|4460.61|4460.61|0
1623682760000|2021-06-14 14:59:20|4460.72|4460.72|4460.72|4460.72|4460.72|4460.72|4460.72|4460.72|0
1623682770000|2021-06-14 14:59:30|4460.78|4460.78|4461.98|4461.98|4461.98|4461.98|4460.78|4460.78|0
1623682790000|2021-06-14 14:59:50|4462.28|4462.28|4462.28|4462.28|4462.28|4462.28|4462.28|4462.28|0
1623682800000|2021-06-14 15:00:00|4462.34|4462.34|4462.34|4462.34|4462.34|4462.34|4462.04|4462.04|0
1623682810000|2021-06-14 15:00:10|4462.37|4462.37|4461.77|4461.77|4462.37|4462.37|4461.77|4461.77|0
1623682830000|2021-06-14 15:00:30|4461.47|4461.47|4460.94|4460.94|4461.47|4461.47|4460.79|4460.79|0
1623682840000|2021-06-14 15:00:40|4461.03|4461.03|4461.09|4461.09|4461.09|4461.09|4461.03|4461.03|0
1623682850000|2021-06-14 15:00:50|4461.39|4461.39|4461.39|4461.39|4461.39|4461.39|4461.39|4461.39|0
1623682860000|2021-06-14 15:01:00|4461.09|4461.09|4461.39|4461.39|4461.39|4461.39|4461.09|4461.09|0
1623682880000|2021-06-14 15:01:20|4461.09|4461.09|4461.09|4461.09|4461.09|4461.09|4461.09|4461.09|0
1623682900000|2021-06-14 15:01:40|4460.94|4460.94|4460.96|4460.96|4460.96|4460.96|4460.79|4460.79|0
1623682920000|2021-06-14 15:02:00|4461.26|4461.26|4461.42|4461.42|4461.42|4461.42|4461.12|4461.12|0
1623682930000|2021-06-14 15:02:10|4462.01|4462.01|4462.01|4462.01|4462.31|4462.31|4462.01|4462.01|0
1623682940000|2021-06-14 15:02:20|4461.9|4461.9|4461.9|4461.9|4461.9|4461.9|4461.9|4461.9|0
1623682970000|2021-06-14 15:02:50|4461.89|4461.89|4462.01|4462.01|4462.01|4462.01|4461.89|4461.89|0
1623682980000|2021-06-14 15:03:00|4462.31|4462.31|4462.31|4462.31|4462.31|4462.31|4462.31|4462.31|0
1623682990000|2021-06-14 15:03:10|4462.61|4462.61|4462.16|4462.16|4462.61|4462.61|4462.16|4462.16|0
1623683010000|2021-06-14 15:03:30|4461.86|4461.86|4461.86|4461.86|4461.86|4461.86|4461.86|4461.86|0
1623683020000|2021-06-14 15:03:40|4462.16|4462.16|4462.07|4462.07|4462.16|4462.16|4462.07|4462.07|0
1623683030000|2021-06-14 15:03:50|4462.13|4462.13|4461.83|4461.83|4462.13|4462.13|4461.83|4461.83|0
1623683040000|2021-06-14 15:04:00|4461.89|4461.89|4461.89|4461.89|4461.89|4461.89|4461.89|4461.89|0
1623683050000|2021-06-14 15:04:10|4462.04|4462.04|4462.04|4462.04|4462.04|4462.04|4462.04|4462.04|0
1623683080000|2021-06-14 15:04:40|4462.01|4462.01|4462.16|4462.16|4462.31|4462.31|4462.01|4462.01|0
1623683090000|2021-06-14 15:04:50|4462.04|4462.04|4461.74|4461.74|4462.04|4462.04|4461.74|4461.74|0
1623683100000|2021-06-14 15:05:00|4461.59|4461.59|4461.63|4461.63|4461.74|4461.74|4461.59|4461.59|0
1623683110000|2021-06-14 15:05:10|4461.78|4461.78|4461.18|4461.18|4461.78|4461.78|4461.18|4461.18|0
1623683120000|2021-06-14 15:05:20|4461.48|4461.48|4461.48|4461.48|4461.48|4461.48|4461.48|4461.48|0
1623683130000|2021-06-14 15:05:30|4461.5|4461.5|4461.15|4461.15|4461.5|4461.5|4461.15|4461.15|0
1623683140000|2021-06-14 15:05:40|4460.55|4460.55|4460.76|4460.76|4460.85|4460.85|4460.55|4460.55|0
1623683150000|2021-06-14 15:05:50|4460.78|4460.78|4461.02|4461.02|4461.08|4461.08|4460.78|4460.78|0
1623683170000|2021-06-14 15:06:10|4460.91|4460.91|4460.91|4460.91|4460.91|4460.91|4460.91|4460.91|0
1623683180000|2021-06-14 15:06:20|4460.46|4460.46|4460.16|4460.16|4460.46|4460.46|4460.01|4460.01|0
1623683190000|2021-06-14 15:06:30|4460.13|4460.13|4460.43|4460.43|4460.43|4460.43|4460.13|4460.13|0
1623683200000|2021-06-14 15:06:40|4460.73|4460.73|4461.03|4461.03|4461.03|4461.03|4460.73|4460.73|0
1623683230000|2021-06-14 15:07:10|4460.73|4460.73|4460.81|4460.81|4460.81|4460.81|4460.73|4460.73|0
1623683240000|2021-06-14 15:07:20|4460.66|4460.66|4460.61|4460.61|4460.66|4460.66|4460.46|4460.46|0
1623683250000|2021-06-14 15:07:30|4460.58|4460.58|4460.54|4460.54|4460.58|4460.58|4460.54|4460.54|0
1623683260000|2021-06-14 15:07:40|4460.51|4460.51|4460.42|4460.42|4460.51|4460.51|4460.42|4460.42|0
1623683280000|2021-06-14 15:08:00|4460.4|4460.4|4460.4|4460.4|4460.4|4460.4|4460.4|4460.4|0
1623683300000|2021-06-14 15:08:20|4460.49|4460.49|4459.89|4459.89|4460.49|4460.49|4459.89|4459.89|0
1623683310000|2021-06-14 15:08:30|4459.87|4459.87|4460.13|4460.13|4460.13|4460.13|4459.78|4459.78|0
1623683320000|2021-06-14 15:08:40|4459.98|4459.98|4459.93|4459.93|4460.13|4460.13|4459.93|4459.93|0
1623683330000|2021-06-14 15:08:50|4459.88|4459.88|4459.79|4459.79|4459.88|4459.88|4459.79|4459.79|0
1623683340000|2021-06-14 15:09:00|4459.84|4459.84|4459.77|4459.77|4459.84|4459.84|4459.69|4459.69|0
1623683350000|2021-06-14 15:09:10|4459.8|4459.8|4459.73|4459.73|4459.8|4459.8|4459.73|4459.73|0
1623683360000|2021-06-14 15:09:20|4459.82|4459.82|4460.12|4460.12|4460.12|4460.12|4459.82|4459.82|0
1623683370000|2021-06-14 15:09:30|4460.21|4460.21|4460.3|4460.3|4460.3|4460.3|4460.21|4460.21|0
1623683380000|2021-06-14 15:09:40|4460.36|4460.36|4460.06|4460.06|4460.36|4460.36|4460.06|4460.06|0
1623683390000|2021-06-14 15:09:50|4460.04|4460.04|4459.98|4459.98|4460.04|4460.04|4459.98|4459.98|0
1623683410000|2021-06-14 15:10:10|4459.38|4459.38|4459.83|4459.83|4459.83|4459.83|4459.38|4459.38|0
1623683420000|2021-06-14 15:10:20|4459.74|4459.74|4460.04|4460.04|4460.04|4460.04|4459.74|4459.74|0
1623683430000|2021-06-14 15:10:30|4460.13|4460.13|4460.13|4460.13|4460.13|4460.13|4460.13|4460.13|0
1623683450000|2021-06-14 15:10:50|4460.16|4460.16|4459.98|4459.98|4460.18|4460.18|4459.98|4459.98|0
1623683460000|2021-06-14 15:11:00|4460.07|4460.07|4460.37|4460.37|4460.37|4460.37|4460.07|4460.07|0
1623683470000|2021-06-14 15:11:10|4460.07|4460.07|4460.43|4460.43|4460.43|4460.43|4460.07|4460.07|0
1623683480000|2021-06-14 15:11:20|4460.52|4460.52|4460.52|4460.52|4460.52|4460.52|4460.52|4460.52|0
1623683500000|2021-06-14 15:11:40|4460.67|4460.67|4460.67|4460.67|4460.67|4460.67|4460.67|4460.67|0
1623683510000|2021-06-14 15:11:50|4460.72|4460.72|4460.72|4460.72|4460.72|4460.72|4460.72|4460.72|0
1623683530000|2021-06-14 15:12:10|4460.58|4460.58|4460.58|4460.58|4460.58|4460.58|4460.58|4460.58|0
1623683540000|2021-06-14 15:12:20|4460.46|4460.46|4460.46|4460.46|4460.46|4460.46|4460.46|4460.46|0
1623683550000|2021-06-14 15:12:30|4460.5|4460.5|4460.61|4460.61|4460.61|4460.61|4460.5|4460.5|0
1623683560000|2021-06-14 15:12:40|4460.31|4460.31|4460.31|4460.31|4460.31|4460.31|4460.31|4460.31|0
1623683570000|2021-06-14 15:12:50|4460.26|4460.26|4460.26|4460.26|4460.26|4460.26|4460.26|4460.26|0
1623683580000|2021-06-14 15:13:00|4460.56|4460.56|4460.71|4460.71|4460.71|4460.71|4460.56|4460.56|0
1623683590000|2021-06-14 15:13:10|4461.01|4461.01|4461.01|4461.01|4461.01|4461.01|4461.01|4461.01|0
1623683620000|2021-06-14 15:13:40|4461.03|4461.03|4461.03|4461.03|4461.03|4461.03|4461.03|4461.03|0
1623683630000|2021-06-14 15:13:50|4461.18|4461.18|4461.18|4461.18|4461.18|4461.18|4461.18|4461.18|0
1623683640000|2021-06-14 15:14:00|4461.48|4461.48|4461.78|4461.78|4461.78|4461.78|4461.48|4461.48|0
1623683650000|2021-06-14 15:14:10|4462.08|4462.08|4462.03|4462.03|4462.08|4462.08|4462.03|4462.03|0
1623683660000|2021-06-14 15:14:20|4462.09|4462.09|4462|4462|4462.15|4462.15|4462|4462|0
1623683670000|2021-06-14 15:14:30|4461.7|4461.7|4461.84|4461.84|4461.84|4461.84|4461.7|4461.7|0
1623683700000|2021-06-14 15:15:00|4461.86|4461.86|4461.66|4461.66|4461.86|4461.86|4461.66|4461.66|0
1623683710000|2021-06-14 15:15:10|4461.75|4461.75|4461.44|4461.44|4461.75|4461.75|4461.44|4461.44|0
1623683720000|2021-06-14 15:15:20|4461.59|4461.59|4461.61|4461.61|4461.61|4461.61|4461.5|4461.5|0
1623683780000|2021-06-14 15:16:20|4461.31|4461.31|4461.27|4461.27|4461.31|4461.31|4461.18|4461.18|0
1623683810000|2021-06-14 15:16:50|4461.13|4461.13|4461.13|4461.13|4461.13|4461.13|4461.13|4461.13|0
1623683820000|2021-06-14 15:17:00|4461.07|4461.07|4461.09|4461.09|4461.12|4461.12|4461.07|4461.07|0
1623683830000|2021-06-14 15:17:10|4461.12|4461.12|4461.12|4461.12|4461.12|4461.12|4461.12|4461.12|0
1623683850000|2021-06-14 15:17:30|4461.03|4461.03|4460.97|4460.97|4461.03|4461.03|4460.97|4460.97|0
1623683860000|2021-06-14 15:17:40|4460.94|4460.94|4460.94|4460.94|4460.94|4460.94|4460.94|4460.94|0
1623683870000|2021-06-14 15:17:50|4460.79|4460.79|4460.2|4460.2|4460.79|4460.79|4460.2|4460.2|0
1623683880000|2021-06-14 15:18:00|4460.02|4460.02|4460.07|4460.07|4460.07|4460.07|4460.02|4460.02|0
1623683890000|2021-06-14 15:18:10|4460.16|4460.16|4460.2|4460.2|4460.2|4460.2|4460.16|4460.16|0
1623683910000|2021-06-14 15:18:30|4459.9|4459.9|4459.79|4459.79|4459.9|4459.9|4459.79|4459.79|0
1623683930000|2021-06-14 15:18:50|4459.75|4459.75|4459.86|4459.86|4460.05|4460.05|4459.75|4459.75|0
1623683970000|2021-06-14 15:19:30|4459.56|4459.56|4459.86|4459.86|4459.86|4459.86|4459.56|4459.56|0
1623683990000|2021-06-14 15:19:50|4459.77|4459.77|4459.77|4459.77|4459.77|4459.77|4459.77|4459.77|0
1623684000000|2021-06-14 15:20:00|4459.73|4459.73|4459.73|4459.73|4459.73|4459.73|4459.73|4459.73|0
1623684010000|2021-06-14 15:20:10|4459.83|4459.83|4459.62|4459.62|4459.97|4459.97|4459.62|4459.62|0
1623684030000|2021-06-14 15:20:30|4459.59|4459.59|4459.77|4459.77|4459.77|4459.77|4459.59|4459.59|0
1623684040000|2021-06-14 15:20:40|4459.72|4459.72|4459.07|4459.07|4459.72|4459.72|4459.07|4459.07|0
1623684050000|2021-06-14 15:20:50|4459.02|4459.02|4458.42|4458.42|4459.02|4459.02|4458.42|4458.42|0
1623684060000|2021-06-14 15:21:00|4458.72|4458.72|4458.23|4458.23|4458.74|4458.74|4458.23|4458.23|0
1623684070000|2021-06-14 15:21:10|4458.17|4458.17|4458.2|4458.2|4458.2|4458.2|4458.17|4458.17|0
1623684080000|2021-06-14 15:21:20|4458.22|4458.22|4458.22|4458.22|4458.22|4458.22|4458.22|4458.22|0
1623684100000|2021-06-14 15:21:40|4458.31|4458.31|4458.65|4458.65|4458.65|4458.65|4458.31|4458.31|0
1623684110000|2021-06-14 15:21:50|4458.68|4458.68|4458.7|4458.7|4458.7|4458.7|4458.68|4458.68|0
1623684120000|2021-06-14 15:22:00|4458.85|4458.85|4459.01|4459.01|4459.13|4459.13|4458.85|4458.85|0
1623684130000|2021-06-14 15:22:10|4459.1|4459.1|4459.1|4459.1|4459.1|4459.1|4459.1|4459.1|0
1623684150000|2021-06-14 15:22:30|4459.4|4459.4|4460.17|4460.17|4460.23|4460.23|4459.4|4459.4|0
1623684160000|2021-06-14 15:22:40|4460.22|4460.22|4460.25|4460.25|4460.25|4460.25|4460.22|4460.22|0
1623684170000|2021-06-14 15:22:50|4460.29|4460.29|4460.33|4460.33|4460.33|4460.33|4460.29|4460.29|0
1623684180000|2021-06-14 15:23:00|4460.03|4460.03|4460|4460|4460.05|4460.05|4460|4460|0
1623684190000|2021-06-14 15:23:10|4460.03|4460.03|4460.29|4460.29|4460.33|4460.33|4460.03|4460.03|0
1623684210000|2021-06-14 15:23:30|4460.2|4460.2|4460.5|4460.5|4460.5|4460.5|4460.2|4460.2|0
1623684220000|2021-06-14 15:23:40|4460.35|4460.35|4460.05|4460.05|4460.35|4460.35|4459.9|4459.9|0
1623684230000|2021-06-14 15:23:50|4460.23|4460.23|4460.23|4460.23|4460.23|4460.23|4460.23|4460.23|0
1623684240000|2021-06-14 15:24:00|4460.14|4460.14|4460.14|4460.14|4460.14|4460.14|4460.14|4460.14|0
1623684250000|2021-06-14 15:24:10|4459.84|4459.84|4459.84|4459.84|4459.84|4459.84|4459.84|4459.84|0
1623684260000|2021-06-14 15:24:20|4459.66|4459.66|4459.66|4459.66|4459.66|4459.66|4459.66|4459.66|0
1623684270000|2021-06-14 15:24:30|4459.68|4459.68|4459.62|4459.62|4459.68|4459.68|4459.58|4459.58|0
1623684280000|2021-06-14 15:24:40|4459.58|4459.58|4459.56|4459.56|4459.58|4459.58|4459.56|4459.56|0
1623684290000|2021-06-14 15:24:50|4459.86|4459.86|4460.46|4460.46|4460.46|4460.46|4459.86|4459.86|0
1623684300000|2021-06-14 15:25:00|4460.52|4460.52|4460.01|4460.01|4460.52|4460.52|4460.01|4460.01|0
1623684310000|2021-06-14 15:25:10|4459.98|4459.98|4460|4460|4460.01|4460.01|4459.97|4459.97|0
1623684320000|2021-06-14 15:25:20|4459.88|4459.88|4459.99|4459.99|4460.01|4460.01|4459.88|4459.88|0
1623684330000|2021-06-14 15:25:30|4459.69|4459.69|4459.69|4459.69|4459.69|4459.69|4459.69|4459.69|0
1623684340000|2021-06-14 15:25:40|4459.83|4459.83|4459.72|4459.72|4459.83|4459.83|4459.72|4459.72|0
1623684350000|2021-06-14 15:25:50|4459.68|4459.68|4459.53|4459.53|4459.68|4459.68|4459.53|4459.53|0
1623684360000|2021-06-14 15:26:00|4459.23|4459.23|4459.38|4459.38|4459.53|4459.53|4459.23|4459.23|0
1623684370000|2021-06-14 15:26:10|4459.53|4459.53|4459.53|4459.53|4459.53|4459.53|4459.53|4459.53|0
1623684380000|2021-06-14 15:26:20|4459.44|4459.44|4459.53|4459.53|4459.53|4459.53|4459.44|4459.44|0
1623684390000|2021-06-14 15:26:30|4459.56|4459.56|4459.92|4459.92|4459.92|4459.92|4459.56|4459.56|0
1623684400000|2021-06-14 15:26:40|4460.01|4460.01|4460.01|4460.01|4460.01|4460.01|4460.01|4460.01|0
1623684410000|2021-06-14 15:26:50|4460.1|4460.1|4460.24|4460.24|4460.24|4460.24|4460.1|4460.1|0
1623684440000|2021-06-14 15:27:20|4460.09|4460.09|4459.58|4459.58|4460.09|4460.09|4459.58|4459.58|0
1623684450000|2021-06-14 15:27:30|4459.53|4459.53|4459.53|4459.53|4459.53|4459.53|4459.53|4459.53|0
1623684460000|2021-06-14 15:27:40|4459.5|4459.5|4459.23|4459.23|4459.53|4459.53|4459.23|4459.23|0
1623684470000|2021-06-14 15:27:50|4459.2|4459.2|4459.14|4459.14|4459.2|4459.2|4459.05|4459.05|0
1623684480000|2021-06-14 15:28:00|4459.18|4459.18|4459.16|4459.16|4459.18|4459.18|4459.16|4459.16|0
1623684490000|2021-06-14 15:28:10|4459.12|4459.12|4459.06|4459.06|4459.12|4459.12|4459.06|4459.06|0
1623684500000|2021-06-14 15:28:20|4458.91|4458.91|4459.06|4459.06|4459.21|4459.21|4458.91|4458.91|0
1623684510000|2021-06-14 15:28:30|4459.21|4459.21|4459.36|4459.36|4459.36|4459.36|4459.21|4459.21|0
1623684520000|2021-06-14 15:28:40|4459.4|4459.4|4459.4|4459.4|4459.4|4459.4|4459.4|4459.4|0
1623684530000|2021-06-14 15:28:50|4459.37|4459.37|4459.13|4459.13|4459.37|4459.37|4459.13|4459.13|0
1623684540000|2021-06-14 15:29:00|4458.98|4458.98|4459.26|4459.26|4459.26|4459.26|4458.96|4458.96|0
1623684550000|2021-06-14 15:29:10|4458.48|4458.48|4458.37|4458.37|4458.52|4458.52|4458.37|4458.37|0
1623684560000|2021-06-14 15:29:20|4458.67|4458.67|4458.61|4458.61|4458.76|4458.76|4458.61|4458.61|0
1623684570000|2021-06-14 15:29:30|4458.46|4458.46|4458.39|4458.39|4458.48|4458.48|4458.07|4458.07|0
1623684580000|2021-06-14 15:29:40|4458.49|4458.49|4458.65|4458.65|4458.95|4458.95|4458.49|4458.49|0
1623684590000|2021-06-14 15:29:50|4458.72|4458.72|4458.77|4458.77|4459.5|4459.5|4458.59|4458.59|0
1623741300000|2021-06-15 07:15:00|4482.73|4482.73|4482.88|4482.88|4483.78|4483.78|4482.65|4482.65|0
1623741310000|2021-06-15 07:15:10|4482.57|4482.57|4481.82|4481.82|4482.57|4482.57|4481.52|4481.52|0
1623741320000|2021-06-15 07:15:20|4482.13|4482.13|4482.36|4482.36|4482.47|4482.47|4482.1|4482.1|0
1623741330000|2021-06-15 07:15:30|4482.06|4482.06|4481.76|4481.76|4482.06|4482.06|4481.72|4481.72|0
1623741340000|2021-06-15 07:15:40|4481.85|4481.85|4481.85|4481.85|4481.85|4481.85|4481.85|4481.85|0
1623741350000|2021-06-15 07:15:50|4482.45|4482.45|4483.2|4483.2|4483.2|4483.2|4482.45|4482.45|0
1623741360000|2021-06-15 07:16:00|4483.8|4483.8|4484.74|4484.74|4484.74|4484.74|4483.5|4483.5|0
1623741370000|2021-06-15 07:16:10|4485.04|4485.04|4485.33|4485.33|4485.63|4485.63|4485.01|4485.01|0
1623741380000|2021-06-15 07:16:20|4485.63|4485.63|4485.01|4485.01|4485.63|4485.63|4485.01|4485.01|0
1623741390000|2021-06-15 07:16:30|4484.94|4484.94|4484.59|4484.59|4484.94|4484.94|4484.59|4484.59|0
1623741400000|2021-06-15 07:16:40|4484.63|4484.63|4484.91|4484.91|4484.91|4484.91|4484.61|4484.61|0
1623741420000|2021-06-15 07:17:00|4485.21|4485.21|4485.36|4485.36|4485.36|4485.36|4485.21|4485.21|0
1623741430000|2021-06-15 07:17:10|4485.96|4485.96|4485.96|4485.96|4485.96|4485.96|4485.96|4485.96|0
1623741440000|2021-06-15 07:17:20|4485.51|4485.51|4485.51|4485.51|4485.51|4485.51|4485.51|4485.51|0
1623741450000|2021-06-15 07:17:30|4485.66|4485.66|4485.96|4485.96|4485.96|4485.96|4485.66|4485.66|0
1623741460000|2021-06-15 07:17:40|4486.11|4486.11|4486.86|4486.86|4486.86|4486.86|4486.11|4486.11|0
1623741470000|2021-06-15 07:17:50|4486.95|4486.95|4486.65|4486.65|4486.95|4486.95|4486.65|4486.65|0
1623741480000|2021-06-15 07:18:00|4486.35|4486.35|4487.25|4487.25|4487.25|4487.25|4486.35|4486.35|0
1623741490000|2021-06-15 07:18:10|4487.85|4487.85|4487.85|4487.85|4488.15|4488.15|4487.85|4487.85|0
1623741500000|2021-06-15 07:18:20|4488.15|4488.15|4489.05|4489.05|4489.05|4489.05|4488.15|4488.15|0
1623741510000|2021-06-15 07:18:30|4489.65|4489.65|4489.83|4489.83|4489.83|4489.83|4489.63|4489.63|0
1623741520000|2021-06-15 07:18:40|4489.74|4489.74|4490.21|4490.21|4490.21|4490.21|4489.74|4489.74|0
1623741530000|2021-06-15 07:18:50|4489.91|4489.91|4489.91|4489.91|4489.91|4489.91|4489.91|4489.91|0
1623741540000|2021-06-15 07:19:00|4490.51|4490.51|4490.86|4490.86|4490.86|4490.86|4490.51|4490.51|0
1623741550000|2021-06-15 07:19:10|4490.56|4490.56|4490.14|4490.14|4490.56|4490.56|4490.14|4490.14|0
1623741560000|2021-06-15 07:19:20|4490.1|4490.1|4490.1|4490.1|4490.1|4490.1|4490.1|4490.1|0
1623741570000|2021-06-15 07:19:30|4489.8|4489.8|4489.85|4489.85|4489.85|4489.85|4489.8|4489.8|0
1623741580000|2021-06-15 07:19:40|4489.99|4489.99|4490.05|4490.05|4490.07|4490.07|4489.99|4489.99|0
1623741590000|2021-06-15 07:19:50|4489.96|4489.96|4489.54|4489.54|4490.14|4490.14|4489.54|4489.54|0
1623741600000|2021-06-15 07:20:00|4489.81|4489.81|4491.09|4491.09|4491.69|4491.69|4489.81|4489.81|0
1623741610000|2021-06-15 07:20:10|4491.39|4491.39|4491.78|4491.78|4491.78|4491.78|4491.39|4491.39|0
1623741620000|2021-06-15 07:20:20|4492.08|4492.08|4493.16|4493.16|4493.16|4493.16|4492.08|4492.08|0
1623741630000|2021-06-15 07:20:30|4493.31|4493.31|4493.31|4493.31|4493.31|4493.31|4493.31|4493.31|0
1623741640000|2021-06-15 07:20:40|4493.45|4493.45|4494.45|4494.45|4494.6|4494.6|4493.45|4493.45|0
1623741650000|2021-06-15 07:20:50|4494.4|4494.4|4494.2|4494.2|4494.4|4494.4|4494.2|4494.2|0
1623741660000|2021-06-15 07:21:00|4493.91|4493.91|4493.93|4493.93|4493.93|4493.93|4493.91|4493.91|0
1623741670000|2021-06-15 07:21:10|4493.91|4493.91|4493.91|4493.91|4493.91|4493.91|4493.91|4493.91|0
1623741680000|2021-06-15 07:21:20|4494|4494|4494|4494|4494.3|4494.3|4494|4494|0
1623741710000|2021-06-15 07:21:50|4493.96|4493.96|4493.67|4493.67|4493.96|4493.96|4493.67|4493.67|0
1623741720000|2021-06-15 07:22:00|4493.48|4493.48|4493.49|4493.49|4493.49|4493.49|4492.89|4492.89|0
1623741730000|2021-06-15 07:22:10|4493.58|4493.58|4493.67|4493.67|4493.67|4493.67|4493.58|4493.58|0
1623741740000|2021-06-15 07:22:20|4493.6|4493.6|4493.65|4493.65|4493.65|4493.65|4493.58|4493.58|0
1623741750000|2021-06-15 07:22:30|4493.68|4493.68|4493.77|4493.77|4493.77|4493.77|4493.47|4493.47|0
1623741760000|2021-06-15 07:22:40|4493.86|4493.86|4491.08|4491.08|4493.95|4493.95|4491.05|4491.05|0
1623741770000|2021-06-15 07:22:50|4490.99|4490.99|4491.2|4491.2|4491.2|4491.2|4490.9|4490.9|0
1623741780000|2021-06-15 07:23:00|4490.9|4490.9|4490.9|4490.9|4490.9|4490.9|4490.9|4490.9|0
1623741790000|2021-06-15 07:23:10|4490.75|4490.75|4490.93|4490.93|4490.93|4490.93|4490.75|4490.75|0
1623741810000|2021-06-15 07:23:30|4491.23|4491.23|4491.23|4491.23|4491.23|4491.23|4491.23|4491.23|0
1623741820000|2021-06-15 07:23:40|4490.63|4490.63|4490.63|4490.63|4490.63|4490.63|4490.63|4490.63|0
1623741840000|2021-06-15 07:24:00|4490.86|4490.86|4490.08|4490.08|4490.86|4490.86|4490.08|4490.08|0
1623741860000|2021-06-15 07:24:20|4490.38|4490.38|4490.38|4490.38|4490.38|4490.38|4490.38|4490.38|0
1623741870000|2021-06-15 07:24:30|4490.68|4490.68|4490.68|4490.68|4490.68|4490.68|4490.68|4490.68|0
1623741880000|2021-06-15 07:24:40|4490.98|4490.98|4490.98|4490.98|4490.98|4490.98|4490.68|4490.68|0
1623741890000|2021-06-15 07:24:50|4490.69|4490.69|4490.69|4490.69|4490.69|4490.69|4490.69|4490.69|0
1623741900000|2021-06-15 07:25:00|4490.38|4490.38|4490.53|4490.53|4490.53|4490.53|4490.38|4490.38|0
1623741910000|2021-06-15 07:25:10|4490.83|4490.83|4490.53|4490.53|4490.83|4490.83|4490.53|4490.53|0
1623741920000|2021-06-15 07:25:20|4490.23|4490.23|4490.12|4490.12|4490.23|4490.23|4490.12|4490.12|0
1623741930000|2021-06-15 07:25:30|4490.42|4490.42|4490.42|4490.42|4490.42|4490.42|4490.42|4490.42|0
1623741940000|2021-06-15 07:25:40|4490.44|4490.44|4489.84|4489.84|4490.44|4490.44|4489.84|4489.84|0
1623741960000|2021-06-15 07:26:00|4489.91|4489.91|4490.46|4490.46|4490.46|4490.46|4489.89|4489.89|0
1623741980000|2021-06-15 07:26:20|4490.61|4490.61|4491.2|4491.2|4491.2|4491.2|4490.61|4490.61|0
1623741990000|2021-06-15 07:26:30|4491.5|4491.5|4491.47|4491.47|4491.5|4491.5|4491.2|4491.2|0
1623742000000|2021-06-15 07:26:40|4491.77|4491.77|4491.77|4491.77|4491.77|4491.77|4491.77|4491.77|0
1623742020000|2021-06-15 07:27:00|4491.47|4491.47|4491.47|4491.47|4491.47|4491.47|4491.47|4491.47|0
1623742030000|2021-06-15 07:27:10|4491.77|4491.77|4491.92|4491.92|4491.92|4491.92|4491.77|4491.77|0
1623742040000|2021-06-15 07:27:20|4491.77|4491.77|4491.97|4491.97|4491.97|4491.97|4491.62|4491.62|0
1623742050000|2021-06-15 07:27:30|4492.24|4492.24|4492.15|4492.15|4492.24|4492.24|4492.15|4492.15|0
1623742060000|2021-06-15 07:27:40|4491.97|4491.97|4490.92|4490.92|4491.97|4491.97|4490.77|4490.77|0
1623742070000|2021-06-15 07:27:50|4490.62|4490.62|4490.32|4490.32|4490.62|4490.62|4490.32|4490.32|0
1623742080000|2021-06-15 07:28:00|4490.4|4490.4|4490.4|4490.4|4490.4|4490.4|4490.4|4490.4|0
1623742090000|2021-06-15 07:28:10|4490.48|4490.48|4490.78|4490.78|4490.78|4490.78|4490.48|4490.48|0
1623742100000|2021-06-15 07:28:20|4491.08|4491.08|4491.08|4491.08|4491.38|4491.38|4491.08|4491.08|0
1623742120000|2021-06-15 07:28:40|4491.38|4491.38|4491.08|4491.08|4491.38|4491.38|4491.08|4491.08|0
1623742130000|2021-06-15 07:28:50|4491.12|4491.12|4491.71|4491.71|4491.71|4491.71|4491.12|4491.12|0
1623742140000|2021-06-15 07:29:00|4491.86|4491.86|4491.65|4491.65|4491.95|4491.95|4491.65|4491.65|0
1623742150000|2021-06-15 07:29:10|4491.69|4491.69|4491.69|4491.69|4491.69|4491.69|4491.69|4491.69|0
1623742160000|2021-06-15 07:29:20|4491.09|4491.09|4491.18|4491.18|4491.18|4491.18|4491.09|4491.09|0
1623742170000|2021-06-15 07:29:30|4491.78|4491.78|4492.26|4492.26|4492.26|4492.26|4491.78|4491.78|0
1623742180000|2021-06-15 07:29:40|4492.22|4492.22|4492.26|4492.26|4492.26|4492.26|4492.13|4492.13|0
1623742190000|2021-06-15 07:29:50|4492.29|4492.29|4492.89|4492.89|4492.89|4492.89|4492.29|4492.29|0
1623742200000|2021-06-15 07:30:00|4492.98|4492.98|4492.98|4492.98|4492.98|4492.98|4492.98|4492.98|0
1623742210000|2021-06-15 07:30:10|4493.58|4493.58|4492.29|4492.29|4493.58|4493.58|4492.29|4492.29|0
1623742220000|2021-06-15 07:30:20|4492.59|4492.59|4492.59|4492.59|4492.59|4492.59|4492.59|4492.59|0
1623742230000|2021-06-15 07:30:30|4492.51|4492.51|4493.43|4493.43|4493.43|4493.43|4492.43|4492.43|0
1623742240000|2021-06-15 07:30:40|4493.28|4493.28|4493.09|4493.09|4493.28|4493.28|4492.83|4492.83|0
1623742250000|2021-06-15 07:30:50|4493.39|4493.39|4492.89|4492.89|4493.39|4493.39|4492.89|4492.89|0
1623742260000|2021-06-15 07:31:00|4492.84|4492.84|4494.03|4494.03|4494.03|4494.03|4492.84|4492.84|0
1623742270000|2021-06-15 07:31:10|4493.88|4493.88|4493.88|4493.88|4493.88|4493.88|4493.88|4493.88|0
1623742290000|2021-06-15 07:31:30|4494.03|4494.03|4494.13|4494.13|4494.13|4494.13|4494.03|4494.03|0
1623742300000|2021-06-15 07:31:40|4494.73|4494.73|4494.71|4494.71|4494.73|4494.73|4494.71|4494.71|0
1623742310000|2021-06-15 07:31:50|4494.56|4494.56|4494.56|4494.56|4494.56|4494.56|4494.56|4494.56|0
1623742320000|2021-06-15 07:32:00|4493.96|4493.96|4493.96|4493.96|4493.96|4493.96|4493.96|4493.96|0
1623742330000|2021-06-15 07:32:10|4494.26|4494.26|4494.58|4494.58|4494.58|4494.58|4494.26|4494.26|0
1623742350000|2021-06-15 07:32:30|4494.28|4494.28|4494.28|4494.28|4494.28|4494.28|4494.28|4494.28|0
1623742370000|2021-06-15 07:32:50|4494.37|4494.37|4494.37|4494.37|4494.37|4494.37|4494.37|4494.37|0
1623742410000|2021-06-15 07:33:30|4494.39|4494.39|4494.39|4494.39|4494.39|4494.39|4494.39|4494.39|0
1623742430000|2021-06-15 07:33:50|4494.57|4494.57|4494.27|4494.27|4494.57|4494.57|4494.27|4494.27|0
1623742440000|2021-06-15 07:34:00|4494.37|4494.37|4495.01|4495.01|4495.01|4495.01|4494.37|4494.37|0
1623742450000|2021-06-15 07:34:10|4494.97|4494.97|4495.31|4495.31|4495.31|4495.31|4494.97|4494.97|0
1623742470000|2021-06-15 07:34:30|4495.27|4495.27|4495.27|4495.27|4495.27|4495.27|4495.27|4495.27|0
1623742480000|2021-06-15 07:34:40|4495.56|4495.56|4495.71|4495.71|4495.86|4495.86|4495.56|4495.56|0
1623742490000|2021-06-15 07:34:50|4495.56|4495.56|4495.56|4495.56|4495.56|4495.56|4495.56|4495.56|0
1623742500000|2021-06-15 07:35:00|4495.91|4495.91|4495.91|4495.91|4495.91|4495.91|4495.91|4495.91|0
1623742510000|2021-06-15 07:35:10|4495.88|4495.88|4496.33|4496.33|4496.33|4496.33|4495.88|4495.88|0
1623742520000|2021-06-15 07:35:20|4496.29|4496.29|4496.31|4496.31|4496.31|4496.31|4496.29|4496.29|0
1623742530000|2021-06-15 07:35:30|4495.92|4495.92|4495.83|4495.83|4495.92|4495.92|4495.83|4495.83|0
1623742540000|2021-06-15 07:35:40|4495.85|4495.85|4495.85|4495.85|4495.85|4495.85|4495.85|4495.85|0
1623742550000|2021-06-15 07:35:50|4495.94|4495.94|4496.24|4496.24|4496.24|4496.24|4495.94|4495.94|0
1623742560000|2021-06-15 07:36:00|4496.32|4496.32|4498.3|4498.3|4498.3|4498.3|4496.32|4496.32|0
1623742570000|2021-06-15 07:36:10|4498.6|4498.6|4498.6|4498.6|4498.6|4498.6|4498.6|4498.6|0
1623742580000|2021-06-15 07:36:20|4498.3|4498.3|4497.2|4497.2|4498.3|4498.3|4497.13|4497.13|0
1623742590000|2021-06-15 07:36:30|4496.9|4496.9|4497.35|4497.35|4497.35|4497.35|4496.9|4496.9|0
1623742600000|2021-06-15 07:36:40|4497.05|4497.05|4497.05|4497.05|4497.05|4497.05|4497.05|4497.05|0
1623742620000|2021-06-15 07:37:00|4497.95|4497.95|4497.81|4497.81|4498.33|4498.33|4497.81|4497.81|0
1623742650000|2021-06-15 07:37:30|4497.66|4497.66|4497.51|4497.51|4497.66|4497.66|4497.51|4497.51|0
1623742660000|2021-06-15 07:37:40|4497.21|4497.21|4497.21|4497.21|4497.21|4497.21|4497.21|4497.21|0
1623742670000|2021-06-15 07:37:50|4496.31|4496.31|4496.91|4496.91|4496.91|4496.91|4496.31|4496.31|0
1623742680000|2021-06-15 07:38:00|4496.82|4496.82|4496.82|4496.82|4496.82|4496.82|4496.82|4496.82|0
1623742690000|2021-06-15 07:38:10|4496.22|4496.22|4496.22|4496.22|4496.22|4496.22|4496.22|4496.22|0
1623742700000|2021-06-15 07:38:20|4496.07|4496.07|4496.24|4496.24|4496.24|4496.24|4496.07|4496.07|0
1623742720000|2021-06-15 07:38:40|4496.1|4496.1|4496.24|4496.24|4496.24|4496.24|4496.1|4496.1|0
1623742730000|2021-06-15 07:38:50|4494.74|4494.74|4494.74|4494.74|4494.74|4494.74|4494.74|4494.74|0
1623742740000|2021-06-15 07:39:00|4494.77|4494.77|4494.77|4494.77|4494.77|4494.77|4494.77|4494.77|0
1623742750000|2021-06-15 07:39:10|4495.07|4495.07|4495.37|4495.37|4495.37|4495.37|4495.07|4495.07|0
1623742770000|2021-06-15 07:39:30|4495.52|4495.52|4495.37|4495.37|4495.52|4495.52|4495.37|4495.37|0
1623742780000|2021-06-15 07:39:40|4495.67|4495.67|4495.67|4495.67|4495.67|4495.67|4495.67|4495.67|0
1623742800000|2021-06-15 07:40:00|4495.7|4495.7|4497.23|4497.23|4497.23|4497.23|4495.7|4495.7|0
1623742810000|2021-06-15 07:40:10|4496.92|4496.92|4496.74|4496.74|4496.92|4496.92|4496.74|4496.74|0
1623742820000|2021-06-15 07:40:20|4496.44|4496.44|4496.44|4496.44|4496.44|4496.44|4496.44|4496.44|0
1623742840000|2021-06-15 07:40:40|4497.04|4497.04|4497.04|4497.04|4497.04|4497.04|4497.04|4497.04|0
1623742850000|2021-06-15 07:40:50|4497.34|4497.34|4497.34|4497.34|4497.34|4497.34|4497.34|4497.34|0
1623742860000|2021-06-15 07:41:00|4497.55|4497.55|4497.84|4497.84|4497.88|4497.88|4497.55|4497.55|0
1623742870000|2021-06-15 07:41:10|4498.14|4498.14|4498.14|4498.14|4498.14|4498.14|4498.14|4498.14|0
1623742880000|2021-06-15 07:41:20|4497.84|4497.84|4497.84|4497.84|4497.84|4497.84|4497.84|4497.84|0
1623742890000|2021-06-15 07:41:30|4497.54|4497.54|4496.59|4496.59|4497.54|4497.54|4496.59|4496.59|0
1623742910000|2021-06-15 07:41:50|4496.29|4496.29|4495.39|4495.39|4496.29|4496.29|4495.39|4495.39|0
1623742920000|2021-06-15 07:42:00|4495.69|4495.69|4495.69|4495.69|4495.69|4495.69|4495.69|4495.69|0
1623742930000|2021-06-15 07:42:10|4495.6|4495.6|4495.78|4495.78|4495.78|4495.78|4495.6|4495.6|0
1623742940000|2021-06-15 07:42:20|4495.81|4495.81|4495.9|4495.9|4495.9|4495.9|4495.81|4495.81|0
1623742950000|2021-06-15 07:42:30|4495.59|4495.59|4494.09|4494.09|4495.59|4495.59|4494.09|4494.09|0
1623742980000|2021-06-15 07:43:00|4493.79|4493.79|4493.27|4493.27|4493.79|4493.79|4493.2|4493.2|0
1623742990000|2021-06-15 07:43:10|4492.97|4492.97|4492.67|4492.67|4492.97|4492.97|4492.67|4492.67|0
1623743000000|2021-06-15 07:43:20|4492.63|4492.63|4492.63|4492.63|4492.63|4492.63|4492.63|4492.63|0
1623743010000|2021-06-15 07:43:30|4492.6|4492.6|4492.6|4492.6|4492.6|4492.6|4492.6|4492.6|0
1623743020000|2021-06-15 07:43:40|4492.45|4492.45|4492.19|4492.19|4492.49|4492.49|4492.19|4492.19|0
1623743030000|2021-06-15 07:43:50|4491.89|4491.89|4491.89|4491.89|4491.89|4491.89|4491.89|4491.89|0
1623743040000|2021-06-15 07:44:00|4491.74|4491.74|4491.65|4491.65|4491.74|4491.74|4491.65|4491.65|0
1623743050000|2021-06-15 07:44:10|4491.35|4491.35|4490.9|4490.9|4491.35|4491.35|4490.75|4490.75|0
1623743060000|2021-06-15 07:44:20|4490.6|4490.6|4491.2|4491.2|4491.2|4491.2|4490.6|4490.6|0
1623743070000|2021-06-15 07:44:30|4491.11|4491.11|4491.11|4491.11|4491.11|4491.11|4491.11|4491.11|0
1623743080000|2021-06-15 07:44:40|4490.81|4490.81|4490.06|4490.06|4490.81|4490.81|4490.06|4490.06|0
1623743090000|2021-06-15 07:44:50|4489.91|4489.91|4489.7|4489.7|4489.91|4489.91|4489.7|4489.7|0
1623743100000|2021-06-15 07:45:00|4489.68|4489.68|4489.14|4489.14|4489.75|4489.75|4489.14|4489.14|0
1623743110000|2021-06-15 07:45:10|4489.44|4489.44|4490.62|4490.62|4490.62|4490.62|4489.44|4489.44|0
1623743120000|2021-06-15 07:45:20|4490.71|4490.71|4490.71|4490.71|4490.71|4490.71|4490.71|4490.71|0
1623743130000|2021-06-15 07:45:30|4490.41|4490.41|4490.11|4490.11|4490.41|4490.41|4490.11|4490.11|0
1623743140000|2021-06-15 07:45:40|4490.71|4490.71|4490.71|4490.71|4490.71|4490.71|4490.71|4490.71|0
1623743160000|2021-06-15 07:46:00|4490.69|4490.69|4490.9|4490.9|4491.16|4491.16|4490.69|4490.69|0
1623743170000|2021-06-15 07:46:10|4491.49|4491.49|4491.49|4491.49|4491.64|4491.64|4491.49|4491.49|0
1623743180000|2021-06-15 07:46:20|4491.52|4491.52|4491.37|4491.37|4491.52|4491.52|4491.37|4491.37|0
1623743190000|2021-06-15 07:46:30|4491.66|4491.66|4491.36|4491.36|4491.66|4491.66|4491.36|4491.36|0
1623743210000|2021-06-15 07:46:50|4491.8|4491.8|4491.71|4491.71|4491.8|4491.8|4491.71|4491.71|0
1623743220000|2021-06-15 07:47:00|4491.8|4491.8|4491.8|4491.8|4491.8|4491.8|4491.8|4491.8|0
1623743230000|2021-06-15 07:47:10|4491.5|4491.5|4491.5|4491.5|4491.5|4491.5|4491.5|4491.5|0
1623743240000|2021-06-15 07:47:20|4491.36|4491.36|4491.21|4491.21|4491.36|4491.36|4491.21|4491.21|0
1623743250000|2021-06-15 07:47:30|4490.91|4490.91|4490.63|4490.63|4490.93|4490.93|4490.63|4490.63|0
1623743260000|2021-06-15 07:47:40|4491.23|4491.23|4490.93|4490.93|4491.23|4491.23|4490.93|4490.93|0
1623743270000|2021-06-15 07:47:50|4490.63|4490.63|4490.03|4490.03|4490.63|4490.63|4490.03|4490.03|0
1623743280000|2021-06-15 07:48:00|4489.91|4489.91|4490.51|4490.51|4490.51|4490.51|4489.91|4489.91|0
1623743290000|2021-06-15 07:48:10|4491.41|4491.41|4490.89|4490.89|4491.41|4491.41|4490.81|4490.81|0
1623743300000|2021-06-15 07:48:20|4491.04|4491.04|4491.79|4491.79|4491.79|4491.79|4491.04|4491.04|0
1623743310000|2021-06-15 07:48:30|4491.88|4491.88|4491.96|4491.96|4491.96|4491.96|4491.88|4491.88|0
1623743320000|2021-06-15 07:48:40|4491.87|4491.87|4491.87|4491.87|4491.87|4491.87|4491.87|4491.87|0
1623743330000|2021-06-15 07:48:50|4492.17|4492.17|4493.37|4493.37|4493.37|4493.37|4492.17|4492.17|0
1623743340000|2021-06-15 07:49:00|4493.97|4493.97|4493.97|4493.97|4493.97|4493.97|4493.97|4493.97|0
1623743360000|2021-06-15 07:49:20|4494.08|4494.08|4494.25|4494.25|4494.25|4494.25|4494.08|4494.08|0
1623743370000|2021-06-15 07:49:30|4494.23|4494.23|4495.13|4495.13|4495.13|4495.13|4494.23|4494.23|0
1623743390000|2021-06-15 07:49:50|4494.9|4494.9|4494.52|4494.52|4494.9|4494.9|4494.52|4494.52|0
1623743400000|2021-06-15 07:50:00|4494.82|4494.82|4494.54|4494.54|4494.84|4494.84|4494.54|4494.54|0
1623743410000|2021-06-15 07:50:10|4494.52|4494.52|4493.67|4493.67|4494.57|4494.57|4493.67|4493.67|0
1623743420000|2021-06-15 07:50:20|4493.82|4493.82|4493.82|4493.82|4493.82|4493.82|4493.82|4493.82|0
1623743430000|2021-06-15 07:50:30|4494.12|4494.12|4495.02|4495.02|4495.02|4495.02|4494.12|4494.12|0
1623743440000|2021-06-15 07:50:40|4495.32|4495.32|4495.47|4495.47|4495.61|4495.61|4495.32|4495.32|0
1623743450000|2021-06-15 07:50:50|4495.52|4495.52|4495.58|4495.58|4495.58|4495.58|4495.52|4495.52|0
1623743460000|2021-06-15 07:51:00|4495.28|4495.28|4495.28|4495.28|4495.28|4495.28|4495.28|4495.28|0
1623743480000|2021-06-15 07:51:20|4495.13|4495.13|4494.09|4494.09|4495.13|4495.13|4494.09|4494.09|0
1623743490000|2021-06-15 07:51:30|4494|4494|4494.04|4494.04|4494.04|4494.04|4493.91|4493.91|0
1623743500000|2021-06-15 07:51:40|4494.11|4494.11|4493.64|4493.64|4494.11|4494.11|4493.64|4493.64|0
1623743510000|2021-06-15 07:51:50|4493.49|4493.49|4493.49|4493.49|4493.49|4493.49|4493.49|4493.49|0
1623743530000|2021-06-15 07:52:10|4493.64|4493.64|4493.64|4493.64|4493.64|4493.64|4493.64|4493.64|0
1623743540000|2021-06-15 07:52:20|4493.04|4493.04|4493.34|4493.34|4493.34|4493.34|4493.04|4493.04|0
1623743550000|2021-06-15 07:52:30|4493.49|4493.49|4493.49|4493.49|4493.49|4493.49|4493.49|4493.49|0
1623743560000|2021-06-15 07:52:40|4493.19|4493.19|4493.19|4493.19|4493.19|4493.19|4493.19|4493.19|0
1623743570000|2021-06-15 07:52:50|4492.55|4492.55|4492.73|4492.73|4492.73|4492.73|4492.55|4492.55|0
1623743580000|2021-06-15 07:53:00|4492.82|4492.82|4492.82|4492.82|4492.82|4492.82|4492.82|4492.82|0
1623743600000|2021-06-15 07:53:20|4492.62|4492.62|4492.6|4492.6|4492.67|4492.67|4492.6|4492.6|0
1623743610000|2021-06-15 07:53:30|4492.45|4492.45|4491.96|4491.96|4492.45|4492.45|4491.96|4491.96|0
1623743620000|2021-06-15 07:53:40|4491.89|4491.89|4491.89|4491.89|4491.89|4491.89|4491.89|4491.89|0
1623743630000|2021-06-15 07:53:50|4491.74|4491.74|4491.44|4491.44|4491.74|4491.74|4491.44|4491.44|0
1623743640000|2021-06-15 07:54:00|4491.51|4491.51|4491.66|4491.66|4491.66|4491.66|4491.51|4491.51|0
1623743660000|2021-06-15 07:54:20|4491.36|4491.36|4491.27|4491.27|4491.36|4491.36|4491.27|4491.27|0
1623743670000|2021-06-15 07:54:30|4491.25|4491.25|4491.25|4491.25|4491.25|4491.25|4491.25|4491.25|0
1623743700000|2021-06-15 07:55:00|4490.95|4490.95|4490.95|4490.95|4491.02|4491.02|4490.95|4490.95|0
1623743710000|2021-06-15 07:55:10|4490.5|4490.5|4490.5|4490.5|4490.5|4490.5|4490.5|4490.5|0
1623743720000|2021-06-15 07:55:20|4490.47|4490.47|4490.47|4490.47|4490.47|4490.47|4490.45|4490.45|0
1623743730000|2021-06-15 07:55:30|4490.38|4490.38|4490.36|4490.36|4490.46|4490.46|4490.36|4490.36|0
1623743740000|2021-06-15 07:55:40|4490.26|4490.26|4487.88|4487.88|4490.26|4490.26|4487.88|4487.88|0
1623743750000|2021-06-15 07:55:50|4487.58|4487.58|4487.15|4487.15|4487.58|4487.58|4487.15|4487.15|0
1623743760000|2021-06-15 07:56:00|4487.45|4487.45|4487.22|4487.22|4487.75|4487.75|4487.22|4487.22|0
1623743770000|2021-06-15 07:56:10|4487.1|4487.1|4486.56|4486.56|4487.16|4487.16|4486.56|4486.56|0
1623743780000|2021-06-15 07:56:20|4486.73|4486.73|4486.07|4486.07|4486.73|4486.73|4486.07|4486.07|0
1623743790000|2021-06-15 07:56:30|4486.37|4486.37|4486.52|4486.52|4486.52|4486.52|4486.37|4486.37|0
1623743800000|2021-06-15 07:56:40|4486.22|4486.22|4486.52|4486.52|4486.52|4486.52|4486.22|4486.22|0
1623743810000|2021-06-15 07:56:50|4486.22|4486.22|4486.52|4486.52|4486.52|4486.52|4486.22|4486.22|0
1623743820000|2021-06-15 07:57:00|4486.22|4486.22|4486.47|4486.47|4486.52|4486.52|4486.22|4486.22|0
1623743830000|2021-06-15 07:57:10|4486.92|4486.92|4486.91|4486.91|4487.09|4487.09|4486.91|4486.91|0
1623743840000|2021-06-15 07:57:20|4486.86|4486.86|4486.18|4486.18|4486.86|4486.86|4486.18|4486.18|0
1623743850000|2021-06-15 07:57:30|4486.09|4486.09|4486.06|4486.06|4486.09|4486.09|4486.06|4486.06|0
1623743860000|2021-06-15 07:57:40|4485.97|4485.97|4486.57|4486.57|4486.57|4486.57|4485.97|4485.97|0
1623743870000|2021-06-15 07:57:50|4486.61|4486.61|4486.7|4486.7|4486.7|4486.7|4486.61|4486.61|0
1623743880000|2021-06-15 07:58:00|4487|4487|4487.43|4487.43|4487.48|4487.48|4487|4487|0
1623743900000|2021-06-15 07:58:20|4487.12|4487.12|4487.43|4487.43|4487.43|4487.43|4487.12|4487.12|0
1623743910000|2021-06-15 07:58:30|4486.82|4486.82|4486.82|4486.82|4486.82|4486.82|4486.82|4486.82|0
1623743920000|2021-06-15 07:58:40|4486.77|4486.77|4486.59|4486.59|4486.77|4486.77|4486.59|4486.59|0
1623743930000|2021-06-15 07:58:50|4486.29|4486.29|4486.88|4486.88|4486.88|4486.88|4486.24|4486.24|0
1623743940000|2021-06-15 07:59:00|4486.58|4486.58|4485.98|4485.98|4486.58|4486.58|4485.98|4485.98|0
1623743950000|2021-06-15 07:59:10|4486.42|4486.42|4486.42|4486.42|4486.42|4486.42|4486.42|4486.42|0
1623743960000|2021-06-15 07:59:20|4485.82|4485.82|4485.82|4485.82|4485.82|4485.82|4485.52|4485.52|0
1623743970000|2021-06-15 07:59:30|4486.12|4486.12|4486.89|4486.89|4486.89|4486.89|4486.12|4486.12|0
1623743990000|2021-06-15 07:59:50|4486.92|4486.92|4486.92|4486.92|4486.92|4486.92|4486.92|4486.92|0
1623744000000|2021-06-15 08:00:00|4487.22|4487.22|4487.01|4487.01|4487.22|4487.22|4487.01|4487.01|0
1623744010000|2021-06-15 08:00:10|4487.24|4487.24|4487.46|4487.46|4487.54|4487.54|4487.24|4487.24|0
1623744020000|2021-06-15 08:00:20|4487.44|4487.44|4486.9|4486.9|4487.44|4487.44|4486.9|4486.9|0
1623744030000|2021-06-15 08:00:30|4486.93|4486.93|4486.93|4486.93|4486.93|4486.93|4486.93|4486.93|0
1623744050000|2021-06-15 08:00:50|4486.63|4486.63|4486.63|4486.63|4486.63|4486.63|4486.63|4486.63|0
1623744060000|2021-06-15 08:01:00|4487.83|4487.83|4487.83|4487.83|4487.83|4487.83|4487.83|4487.83|0
1623744100000|2021-06-15 08:01:40|4488.13|4488.13|4488.13|4488.13|4488.13|4488.13|4488.13|4488.13|0
1623744120000|2021-06-15 08:02:00|4488.11|4488.11|4487.54|4487.54|4488.11|4488.11|4487.54|4487.54|0
1623744130000|2021-06-15 08:02:10|4487.39|4487.39|4487.39|4487.39|4487.39|4487.39|4487.39|4487.39|0
1623744140000|2021-06-15 08:02:20|4487.48|4487.48|4487.78|4487.78|4487.78|4487.78|4487.18|4487.18|0
1623744150000|2021-06-15 08:02:30|4487.82|4487.82|4487.86|4487.86|4487.86|4487.86|4487.82|4487.82|0
1623744170000|2021-06-15 08:02:50|4488.46|4488.46|4488.46|4488.46|4488.46|4488.46|4488.46|4488.46|0
1623744180000|2021-06-15 08:03:00|4488.55|4488.55|4488.57|4488.57|4488.57|4488.57|4488.55|4488.55|0
1623744190000|2021-06-15 08:03:10|4488.61|4488.61|4489.17|4489.17|4489.17|4489.17|4488.57|4488.57|0
1623744210000|2021-06-15 08:03:30|4489.26|4489.26|4488.66|4488.66|4489.26|4489.26|4488.66|4488.66|0
1623744220000|2021-06-15 08:03:40|4488.51|4488.51|4487.15|4487.15|4488.51|4488.51|4487.15|4487.15|0
1623744230000|2021-06-15 08:03:50|4486.55|4486.55|4486.55|4486.55|4486.55|4486.55|4486.55|4486.55|0
1623744240000|2021-06-15 08:04:00|4486.69|4486.69|4486.84|4486.84|4486.84|4486.84|4486.69|4486.69|0
1623744250000|2021-06-15 08:04:10|4486.99|4486.99|4487.29|4487.29|4487.29|4487.29|4486.99|4486.99|0
1623744260000|2021-06-15 08:04:20|4487.25|4487.25|4487.24|4487.24|4487.25|4487.25|4487.22|4487.22|0
1623744270000|2021-06-15 08:04:30|4487.15|4487.15|4486.87|4486.87|4487.15|4487.15|4486.87|4486.87|0
1623744280000|2021-06-15 08:04:40|4486.57|4486.57|4486.31|4486.31|4486.57|4486.57|4486.27|4486.27|0
1623744290000|2021-06-15 08:04:50|4486.01|4486.01|4485.58|4485.58|4486.01|4486.01|4485.58|4485.58|0
1623744300000|2021-06-15 08:05:00|4485.29|4485.29|4484.99|4484.99|4485.29|4485.29|4484.99|4484.99|0
1623744310000|2021-06-15 08:05:10|4484.96|4484.96|4484.96|4484.96|4484.96|4484.96|4484.96|4484.96|0
1623744320000|2021-06-15 08:05:20|4484.66|4484.66|4483.87|4483.87|4484.66|4484.66|4483.87|4483.87|0
1623744330000|2021-06-15 08:05:30|4483.57|4483.57|4482.47|4482.47|4483.57|4483.57|4482.47|4482.47|0
1623744340000|2021-06-15 08:05:40|4482.17|4482.17|4482.02|4482.02|4482.17|4482.17|4482.02|4482.02|0
1623744350000|2021-06-15 08:05:50|4481.87|4481.87|4481.87|4481.87|4481.87|4481.87|4481.87|4481.87|0
1623744360000|2021-06-15 08:06:00|4481.94|4481.94|4481.94|4481.94|4481.94|4481.94|4481.94|4481.94|0
1623744370000|2021-06-15 08:06:10|4481.64|4481.64|4481.64|4481.64|4481.64|4481.64|4481.64|4481.64|0
1623744380000|2021-06-15 08:06:20|4481.59|4481.59|4481.59|4481.59|4481.59|4481.59|4481.59|4481.59|0
1623744400000|2021-06-15 08:06:40|4481.44|4481.44|4481.44|4481.44|4481.44|4481.44|4481.44|4481.44|0
1623744410000|2021-06-15 08:06:50|4481.27|4481.27|4481.27|4481.27|4481.27|4481.27|4481.27|4481.27|0
1623744420000|2021-06-15 08:07:00|4480.07|4480.07|4480.04|4480.04|4480.07|4480.07|4480.04|4480.04|0
1623744430000|2021-06-15 08:07:10|4479.95|4479.95|4479.93|4479.93|4479.95|4479.95|4479.93|4479.93|0
1623744450000|2021-06-15 08:07:30|4480.23|4480.23|4480.23|4480.23|4480.23|4480.23|4480.23|4480.23|0
1623744460000|2021-06-15 08:07:40|4480.53|4480.53|4480.53|4480.53|4480.53|4480.53|4480.53|4480.53|0
1623744480000|2021-06-15 08:08:00|4480.23|4480.23|4479.48|4479.48|4480.23|4480.23|4479.48|4479.48|0
1623744490000|2021-06-15 08:08:10|4479.18|4479.18|4479.48|4479.48|4479.48|4479.48|4479.18|4479.18|0
1623744500000|2021-06-15 08:08:20|4479.62|4479.62|4479.77|4479.77|4479.77|4479.77|4479.62|4479.62|0
1623744510000|2021-06-15 08:08:30|4479.62|4479.62|4479.32|4479.32|4479.62|4479.62|4479.32|4479.32|0
1623744520000|2021-06-15 08:08:40|4480.23|4480.23|4480.23|4480.23|4480.23|4480.23|4480.23|4480.23|0
1623744550000|2021-06-15 08:09:10|4480.18|4480.18|4480.27|4480.27|4480.27|4480.27|4480.18|4480.18|0
1623744560000|2021-06-15 08:09:20|4480.21|4480.21|4480.51|4480.51|4480.81|4480.81|4480.21|4480.21|0
1623744570000|2021-06-15 08:09:30|4480.21|4480.21|4479.91|4479.91|4480.21|4480.21|4479.91|4479.91|0
1623744580000|2021-06-15 08:09:40|4479.94|4479.94|4479.96|4479.96|4479.96|4479.96|4479.94|4479.94|0
1623744610000|2021-06-15 08:10:10|4480.26|4480.26|4480.26|4480.26|4480.26|4480.26|4480.26|4480.26|0
1623744640000|2021-06-15 08:10:40|4480.56|4480.56|4480.86|4480.86|4480.86|4480.86|4480.56|4480.56|0
1623744650000|2021-06-15 08:10:50|4480.9|4480.9|4480.9|4480.9|4480.9|4480.9|4480.9|4480.9|0
1623744670000|2021-06-15 08:11:10|4481.2|4481.2|4481.2|4481.2|4481.2|4481.2|4480.9|4480.9|0
1623744680000|2021-06-15 08:11:20|4480.9|4480.9|4480.9|4480.9|4480.9|4480.9|4480.9|4480.9|0
1623744690000|2021-06-15 08:11:30|4480.84|4480.84|4480.84|4480.84|4480.84|4480.84|4480.84|4480.84|0
1623744700000|2021-06-15 08:11:40|4480.75|4480.75|4480.84|4480.84|4480.84|4480.84|4480.75|4480.75|0
1623744710000|2021-06-15 08:11:50|4480.9|4480.9|4479.96|4479.96|4480.9|4480.9|4479.92|4479.92|0
1623744720000|2021-06-15 08:12:00|4479.81|4479.81|4480.11|4480.11|4480.11|4480.11|4479.81|4479.81|0
1623744730000|2021-06-15 08:12:10|4480.2|4480.2|4480.2|4480.2|4480.2|4480.2|4480.2|4480.2|0
1623744740000|2021-06-15 08:12:20|4480.24|4480.24|4480.3|4480.3|4480.3|4480.3|4480.24|4480.24|0
1623744770000|2021-06-15 08:12:50|4480.6|4480.6|4480.91|4480.91|4480.91|4480.91|4480.6|4480.6|0
1623744780000|2021-06-15 08:13:00|4481.2|4481.2|4481.5|4481.5|4481.5|4481.5|4481.2|4481.2|0
1623744790000|2021-06-15 08:13:10|4481.56|4481.56|4481.69|4481.69|4481.86|4481.86|4481.56|4481.56|0
1623744810000|2021-06-15 08:13:30|4481.39|4481.39|4480.18|4480.18|4481.39|4481.39|4479.88|4479.88|0
1623744820000|2021-06-15 08:13:40|4480.49|4480.49|4480.49|4480.49|4480.49|4480.49|4480.49|4480.49|0
1623744830000|2021-06-15 08:13:50|4480.18|4480.18|4480.09|4480.09|4480.18|4480.18|4480.09|4480.09|0
1623744850000|2021-06-15 08:14:10|4479.49|4479.49|4479.19|4479.19|4479.49|4479.49|4479.19|4479.19|0
1623744860000|2021-06-15 08:14:20|4479.34|4479.34|4479.17|4479.17|4479.34|4479.34|4479.17|4479.17|0
1623744870000|2021-06-15 08:14:30|4479.47|4479.47|4480.04|4480.04|4480.04|4480.04|4479.47|4479.47|0
1623744880000|2021-06-15 08:14:40|4480.16|4480.16|4480.76|4480.76|4480.76|4480.76|4480.16|4480.16|0
1623744900000|2021-06-15 08:15:00|4481.66|4481.66|4481.73|4481.73|4482.35|4482.35|4481.14|4481.14|0
1623744910000|2021-06-15 08:15:10|4481.56|4481.56|4481.56|4481.56|4481.56|4481.56|4481.56|4481.56|0
1623744930000|2021-06-15 08:15:30|4481.86|4481.86|4481.8|4481.8|4481.86|4481.86|4481.8|4481.8|0
1623744940000|2021-06-15 08:15:40|4482.1|4482.1|4482.1|4482.1|4482.1|4482.1|4482.1|4482.1|0
1623744990000|2021-06-15 08:16:30|4482.06|4482.06|4482.01|4482.01|4482.06|4482.06|4482.01|4482.01|0
1623745000000|2021-06-15 08:16:40|4481.95|4481.95|4482.19|4482.19|4482.19|4482.19|4481.89|4481.89|0
1623745010000|2021-06-15 08:16:50|4482.14|4482.14|4482.14|4482.14|4482.14|4482.14|4482.14|4482.14|0
1623745020000|2021-06-15 08:17:00|4482.05|4482.05|4482.05|4482.05|4482.05|4482.05|4482.05|4482.05|0
1623745040000|2021-06-15 08:17:20|4482.01|4482.01|4482.05|4482.05|4482.05|4482.05|4482.01|4482.01|0
1623745050000|2021-06-15 08:17:30|4481.88|4481.88|4481.88|4481.88|4481.88|4481.88|4481.88|4481.88|0
1623745060000|2021-06-15 08:17:40|4481.81|4481.81|4481.81|4481.81|4481.81|4481.81|4481.81|4481.81|0
1623745080000|2021-06-15 08:18:00|4481.51|4481.51|4481.2|4481.2|4481.51|4481.51|4481.2|4481.2|0
1623745090000|2021-06-15 08:18:10|4480.76|4480.76|4480.99|4480.99|4481.06|4481.06|4480.76|4480.76|0
1623745100000|2021-06-15 08:18:20|4481.29|4481.29|4481.29|4481.29|4481.29|4481.29|4481.29|4481.29|0
1623745110000|2021-06-15 08:18:30|4481.35|4481.35|4481.23|4481.23|4481.35|4481.35|4481.23|4481.23|0
1623745120000|2021-06-15 08:18:40|4481.53|4481.53|4481.23|4481.23|4481.53|4481.53|4481.23|4481.23|0
1623745130000|2021-06-15 08:18:50|4480.93|4480.93|4480.65|4480.65|4480.93|4480.93|4480.35|4480.35|0
1623745140000|2021-06-15 08:19:00|4480.68|4480.68|4480.62|4480.62|4480.68|4480.68|4480.62|4480.62|0
1623745150000|2021-06-15 08:19:10|4480.53|4480.53|4480.53|4480.53|4480.53|4480.53|4480.53|4480.53|0
1623745160000|2021-06-15 08:19:20|4480.38|4480.38|4479.52|4479.52|4480.42|4480.42|4479.52|4479.52|0
1623745170000|2021-06-15 08:19:30|4479.22|4479.22|4478.91|4478.91|4479.22|4479.22|4478.91|4478.91|0
1623745190000|2021-06-15 08:19:50|4479.51|4479.51|4479.51|4479.51|4479.51|4479.51|4479.51|4479.51|0
1623745200000|2021-06-15 08:20:00|4479.47|4479.47|4479.38|4479.38|4479.47|4479.47|4479.38|4479.38|0
1623745210000|2021-06-15 08:20:10|4479.68|4479.68|4479.68|4479.68|4479.68|4479.68|4479.68|4479.68|0
1623745220000|2021-06-15 08:20:20|4479.59|4479.59|4479.59|4479.59|4479.59|4479.59|4479.59|4479.59|0
1623745230000|2021-06-15 08:20:30|4479.29|4479.29|4479.59|4479.59|4479.59|4479.59|4479.29|4479.29|0
1623745240000|2021-06-15 08:20:40|4479.74|4479.74|4480.04|4480.04|4480.04|4480.04|4479.74|4479.74|0
1623745250000|2021-06-15 08:20:50|4480|4480|4479.94|4479.94|4480|4480|4479.94|4479.94|0
1623745260000|2021-06-15 08:21:00|4480.02|4480.02|4480.17|4480.17|4480.17|4480.17|4480.02|4480.02|0
1623745270000|2021-06-15 08:21:10|4479.87|4479.87|4479.87|4479.87|4479.87|4479.87|4479.87|4479.87|0
1623745280000|2021-06-15 08:21:20|4479.72|4479.72|4479.39|4479.39|4479.72|4479.72|4479.39|4479.39|0
1623745300000|2021-06-15 08:21:40|4479.11|4479.11|4479.11|4479.11|4479.11|4479.11|4479.11|4479.11|0
1623745310000|2021-06-15 08:21:50|4479.05|4479.05|4479.05|4479.05|4479.05|4479.05|4479.05|4479.05|0
1623745320000|2021-06-15 08:22:00|4478.96|4478.96|4478.96|4478.96|4478.96|4478.96|4478.96|4478.96|0
1623745330000|2021-06-15 08:22:10|4479.07|4479.07|4479.86|4479.86|4479.86|4479.86|4479.07|4479.07|0
1623745340000|2021-06-15 08:22:20|4479.84|4479.84|4479.84|4479.84|4479.84|4479.84|4479.84|4479.84|0
1623745350000|2021-06-15 08:22:30|4479.81|4479.81|4479.81|4479.81|4479.81|4479.81|4479.81|4479.81|0
1623745370000|2021-06-15 08:22:50|4480.11|4480.11|4480.42|4480.42|4480.47|4480.47|4480.11|4480.11|0
1623745380000|2021-06-15 08:23:00|4480.25|4480.25|4480.25|4480.25|4480.25|4480.25|4480.25|4480.25|0
1623745390000|2021-06-15 08:23:10|4479.95|4479.95|4480.55|4480.55|4480.55|4480.55|4479.95|4479.95|0
1623745400000|2021-06-15 08:23:20|4480.73|4480.73|4480.64|4480.64|4480.73|4480.73|4480.64|4480.64|0
1623745410000|2021-06-15 08:23:30|4480.73|4480.73|4480.73|4480.73|4480.73|4480.73|4480.73|4480.73|0
1623745420000|2021-06-15 08:23:40|4480.43|4480.43|4481.92|4481.92|4481.92|4481.92|4480.43|4480.43|0
1623745430000|2021-06-15 08:23:50|4481.77|4481.77|4481.83|4481.83|4481.83|4481.83|4481.68|4481.68|0
1623745440000|2021-06-15 08:24:00|4481.98|4481.98|4482.07|4482.07|4482.07|4482.07|4481.98|4481.98|0
1623745450000|2021-06-15 08:24:10|4482.37|4482.37|4482.51|4482.51|4482.51|4482.51|4482.37|4482.37|0
1623745460000|2021-06-15 08:24:20|4482.33|4482.33|4482.63|4482.63|4482.63|4482.63|4482.33|4482.33|0
1623745470000|2021-06-15 08:24:30|4482.65|4482.65|4483|4483|4483|4483|4482.65|4482.65|0
1623745490000|2021-06-15 08:24:50|4483.12|4483.12|4482.74|4482.74|4483.12|4483.12|4482.74|4482.74|0
1623745510000|2021-06-15 08:25:10|4482.66|4482.66|4482.75|4482.75|4482.75|4482.75|4482.66|4482.66|0
1623745520000|2021-06-15 08:25:20|4482.45|4482.45|4482.45|4482.45|4482.45|4482.45|4482.45|4482.45|0
1623745530000|2021-06-15 08:25:30|4482.6|4482.6|4482.72|4482.72|4482.72|4482.72|4482.6|4482.6|0
1623745540000|2021-06-15 08:25:40|4482.81|4482.81|4483.15|4483.15|4483.15|4483.15|4482.81|4482.81|0
1623745550000|2021-06-15 08:25:50|4483.24|4483.24|4483.54|4483.54|4483.54|4483.54|4483.24|4483.24|0
1623745560000|2021-06-15 08:26:00|4483.56|4483.56|4483.56|4483.56|4483.56|4483.56|4483.56|4483.56|0
1623745570000|2021-06-15 08:26:10|4482.96|4482.96|4482.87|4482.87|4482.96|4482.96|4482.87|4482.87|0
1623745580000|2021-06-15 08:26:20|4483.02|4483.02|4483.02|4483.02|4483.02|4483.02|4483.02|4483.02|0
1623745590000|2021-06-15 08:26:30|4483.32|4483.32|4483.32|4483.32|4483.32|4483.32|4483.32|4483.32|0
1623745600000|2021-06-15 08:26:40|4482.72|4482.72|4482.72|4482.72|4482.72|4482.72|4482.72|4482.72|0
1623745610000|2021-06-15 08:26:50|4482.27|4482.27|4481.72|4481.72|4482.27|4482.27|4481.72|4481.72|0
1623745630000|2021-06-15 08:27:10|4482.17|4482.17|4482.17|4482.17|4482.17|4482.17|4482.17|4482.17|0
1623745640000|2021-06-15 08:27:20|4482.26|4482.26|4481.98|4481.98|4482.26|4482.26|4481.96|4481.96|0
1623745650000|2021-06-15 08:27:30|4482.28|4482.28|4482.28|4482.28|4482.28|4482.28|4482.28|4482.28|0
1623745660000|2021-06-15 08:27:40|4482.31|4482.31|4482.66|4482.66|4482.66|4482.66|4482.31|4482.31|0
1623745670000|2021-06-15 08:27:50|4482.81|4482.81|4483.15|4483.15|4483.15|4483.15|4482.81|4482.81|0
1623745680000|2021-06-15 08:28:00|4483.45|4483.45|4483.78|4483.78|4483.78|4483.78|4483.45|4483.45|0
1623745690000|2021-06-15 08:28:10|4484.08|4484.08|4483.74|4483.74|4484.13|4484.13|4483.68|4483.68|0
1623745720000|2021-06-15 08:28:40|4483.68|4483.68|4483.39|4483.39|4483.68|4483.68|4483.39|4483.39|0
1623745740000|2021-06-15 08:29:00|4483.35|4483.35|4483.41|4483.41|4483.41|4483.41|4483.35|4483.35|0
1623745750000|2021-06-15 08:29:10|4483.55|4483.55|4483.55|4483.55|4483.55|4483.55|4483.55|4483.55|0
1623745760000|2021-06-15 08:29:20|4483.46|4483.46|4483.37|4483.37|4483.46|4483.46|4483.37|4483.37|0
1623745790000|2021-06-15 08:29:50|4483.34|4483.34|4483.34|4483.34|4483.34|4483.34|4483.34|4483.34|0
1623745800000|2021-06-15 08:30:00|4483.04|4483.04|4483.04|4483.04|4483.04|4483.04|4483.04|4483.04|0
1623745810000|2021-06-15 08:30:10|4482.73|4482.73|4481.84|4481.84|4482.73|4482.73|4481.84|4481.84|0
1623745820000|2021-06-15 08:30:20|4481.69|4481.69|4481.51|4481.51|4481.69|4481.69|4481.51|4481.51|0
1623745830000|2021-06-15 08:30:30|4481.39|4481.39|4481.37|4481.37|4481.39|4481.39|4481.37|4481.37|0
1623745840000|2021-06-15 08:30:40|4481.22|4481.22|4481.36|4481.36|4481.36|4481.36|4481.22|4481.22|0
1623745850000|2021-06-15 08:30:50|4481.31|4481.31|4480.71|4480.71|4481.31|4481.31|4480.71|4480.71|0
1623745890000|2021-06-15 08:31:30|4480.41|4480.41|4480.41|4480.41|4480.41|4480.41|4480.41|4480.41|0
1623745900000|2021-06-15 08:31:40|4480.32|4480.32|4480.32|4480.32|4480.32|4480.32|4480.32|4480.32|0
1623745920000|2021-06-15 08:32:00|4480.41|4480.41|4480.41|4480.41|4480.41|4480.41|4480.41|4480.41|0
1623745930000|2021-06-15 08:32:10|4480.36|4480.36|4481.47|4481.47|4481.47|4481.47|4480.36|4480.36|0
1623745960000|2021-06-15 08:32:40|4481.77|4481.77|4481.77|4481.77|4481.77|4481.77|4481.77|4481.77|0
1623745970000|2021-06-15 08:32:50|4481.79|4481.79|4481.79|4481.79|4481.79|4481.79|4481.79|4481.79|0
1623745990000|2021-06-15 08:33:10|4481.94|4481.94|4482.54|4482.54|4482.54|4482.54|4481.94|4481.94|0
1623746010000|2021-06-15 08:33:30|4482.24|4482.24|4482.24|4482.24|4482.24|4482.24|4482.24|4482.24|0
1623746020000|2021-06-15 08:33:40|4482.54|4482.54|4482.54|4482.54|4482.54|4482.54|4482.54|4482.54|0
1623746030000|2021-06-15 08:33:50|4482.6|4482.6|4482.9|4482.9|4482.9|4482.9|4482.3|4482.3|0
1623746040000|2021-06-15 08:34:00|4482.81|4482.81|4482.81|4482.81|4482.81|4482.81|4482.81|4482.81|0
1623746050000|2021-06-15 08:34:10|4482.21|4482.21|4482.21|4482.21|4482.21|4482.21|4482.21|4482.21|0
1623746060000|2021-06-15 08:34:20|4482.32|4482.32|4482.47|4482.47|4482.47|4482.47|4482.32|4482.32|0
1623746070000|2021-06-15 08:34:30|4482.17|4482.17|4481.87|4481.87|4482.17|4482.17|4481.87|4481.87|0
1623746080000|2021-06-15 08:34:40|4481.57|4481.57|4481.87|4481.87|4481.87|4481.87|4481.57|4481.57|0
1623746100000|2021-06-15 08:35:00|4481.98|4481.98|4483.83|4483.83|4483.83|4483.83|4481.98|4481.98|0
1623746110000|2021-06-15 08:35:10|4483.87|4483.87|4483.91|4483.91|4483.91|4483.91|4483.87|4483.87|0
1623746130000|2021-06-15 08:35:30|4484.21|4484.21|4483.91|4483.91|4484.21|4484.21|4483.91|4483.91|0
1623746140000|2021-06-15 08:35:40|4484|4484|4484|4484|4484|4484|4484|4484|0
1623746150000|2021-06-15 08:35:50|4484.04|4484.04|4484.19|4484.19|4484.19|4484.19|4484.04|4484.04|0
1623746160000|2021-06-15 08:36:00|4484.79|4484.79|4484.79|4484.79|4484.79|4484.79|4484.7|4484.7|0
1623746180000|2021-06-15 08:36:20|4484.83|4484.83|4485.34|4485.34|4485.34|4485.34|4484.83|4484.83|0
1623746190000|2021-06-15 08:36:30|4485.43|4485.43|4486.03|4486.03|4486.03|4486.03|4485.43|4485.43|0
1623746200000|2021-06-15 08:36:40|4485.73|4485.73|4485.73|4485.73|4485.73|4485.73|4485.73|4485.73|0
1623746210000|2021-06-15 08:36:50|4485.76|4485.76|4486.06|4486.06|4486.06|4486.06|4485.76|4485.76|0
1623746230000|2021-06-15 08:37:10|4486.09|4486.09|4486.69|4486.69|4486.69|4486.69|4486.09|4486.09|0
1623746240000|2021-06-15 08:37:20|4486.99|4486.99|4488.49|4488.49|4488.49|4488.49|4486.99|4486.99|0
1623746250000|2021-06-15 08:37:30|4488.67|4488.67|4488.67|4488.67|4488.67|4488.67|4488.67|4488.67|0
1623746260000|2021-06-15 08:37:40|4489.27|4489.27|4488.67|4488.67|4489.27|4489.27|4488.67|4488.67|0
1623746280000|2021-06-15 08:38:00|4488.58|4488.58|4488.58|4488.58|4488.58|4488.58|4488.58|4488.58|0
1623746290000|2021-06-15 08:38:10|4488.88|4488.88|4489.3|4489.3|4489.48|4489.48|4488.88|4488.88|0
1623746310000|2021-06-15 08:38:30|4489.6|4489.6|4489.9|4489.9|4489.9|4489.9|4489.6|4489.6|0
1623746320000|2021-06-15 08:38:40|4489.94|4489.94|4489.67|4489.67|4489.94|4489.94|4489.64|4489.64|0
1623746330000|2021-06-15 08:38:50|4489.37|4489.37|4489.28|4489.28|4489.37|4489.37|4489.28|4489.28|0
1623746340000|2021-06-15 08:39:00|4489.25|4489.25|4488.91|4488.91|4489.25|4489.25|4488.91|4488.91|0
1623746350000|2021-06-15 08:39:10|4488.61|4488.61|4487.57|4487.57|4488.61|4488.61|4487.57|4487.57|0
1623746360000|2021-06-15 08:39:20|4487.26|4487.26|4487.23|4487.23|4487.26|4487.26|4487.23|4487.23|0
1623746380000|2021-06-15 08:39:40|4487.27|4487.27|4487.66|4487.66|4487.66|4487.66|4487.27|4487.27|0
1623746390000|2021-06-15 08:39:50|4487.63|4487.63|4487.33|4487.33|4487.63|4487.63|4487.33|4487.33|0
1623746400000|2021-06-15 08:40:00|4487.1|4487.1|4487.1|4487.1|4487.1|4487.1|4487.1|4487.1|0
1623746420000|2021-06-15 08:40:20|4486.73|4486.73|4485.69|4485.69|4486.73|4486.73|4485.69|4485.69|0
1623746440000|2021-06-15 08:40:40|4485.81|4485.81|4485.51|4485.51|4485.81|4485.81|4485.51|4485.51|0
1623746450000|2021-06-15 08:40:50|4485.6|4485.6|4485.79|4485.79|4485.79|4485.79|4485.6|4485.6|0
1623746460000|2021-06-15 08:41:00|4485.48|4485.48|4485.48|4485.48|4485.48|4485.48|4485.48|4485.48|0
1623746470000|2021-06-15 08:41:10|4485.34|4485.34|4485.04|4485.04|4485.34|4485.34|4485.04|4485.04|0
1623746490000|2021-06-15 08:41:30|4484.85|4484.85|4484.85|4484.85|4484.85|4484.85|4484.85|4484.85|0
1623746500000|2021-06-15 08:41:40|4484.71|4484.71|4483.96|4483.96|4484.71|4484.71|4483.96|4483.96|0
1623746510000|2021-06-15 08:41:50|4483.78|4483.78|4484.08|4484.08|4484.08|4484.08|4483.78|4483.78|0
1623746530000|2021-06-15 08:42:10|4484.1|4484.1|4484.42|4484.42|4484.42|4484.42|4484.1|4484.1|0
1623746560000|2021-06-15 08:42:40|4484.47|4484.47|4484.38|4484.38|4484.47|4484.47|4484.38|4484.38|0
1623746570000|2021-06-15 08:42:50|4484.29|4484.29|4484.29|4484.29|4484.29|4484.29|4484.29|4484.29|0
1623746580000|2021-06-15 08:43:00|4484.89|4484.89|4484.59|4484.59|4484.89|4484.89|4484.59|4484.59|0
1623746600000|2021-06-15 08:43:20|4484.68|4484.68|4484.68|4484.68|4484.68|4484.68|4484.68|4484.68|0
1623746620000|2021-06-15 08:43:40|4484.8|4484.8|4485.1|4485.1|4485.1|4485.1|4484.8|4484.8|0
1623746650000|2021-06-15 08:44:10|4485.7|4485.7|4485.7|4485.7|4485.7|4485.7|4485.7|4485.7|0
1623746660000|2021-06-15 08:44:20|4485.4|4485.4|4485.4|4485.4|4485.4|4485.4|4485.4|4485.4|0
1623746670000|2021-06-15 08:44:30|4485.31|4485.31|4485.01|4485.01|4485.31|4485.31|4485.01|4485.01|0
1623746680000|2021-06-15 08:44:40|4485.45|4485.45|4485.45|4485.45|4485.45|4485.45|4485.45|4485.45|0
1623746690000|2021-06-15 08:44:50|4485.6|4485.6|4486.05|4486.05|4486.05|4486.05|4485.6|4485.6|0
1623746700000|2021-06-15 08:45:00|4485.96|4485.96|4486.08|4486.08|4486.11|4486.11|4485.96|4485.96|0
1623746710000|2021-06-15 08:45:10|4486.13|4486.13|4486.13|4486.13|4486.13|4486.13|4486.13|4486.13|0
1623746720000|2021-06-15 08:45:20|4486.31|4486.31|4486.31|4486.31|4486.31|4486.31|4486.31|4486.31|0
1623746730000|2021-06-15 08:45:30|4486.46|4486.46|4486.46|4486.46|4486.46|4486.46|4486.46|4486.46|0
1623746750000|2021-06-15 08:45:50|4486.76|4486.76|4487.01|4487.01|4487.01|4487.01|4486.71|4486.71|0
1623746760000|2021-06-15 08:46:00|4486.99|4486.99|4487.13|4487.13|4487.13|4487.13|4486.99|4486.99|0
1623746790000|2021-06-15 08:46:30|4487.43|4487.43|4488.32|4488.32|4488.62|4488.62|4487.43|4487.43|0
1623746800000|2021-06-15 08:46:40|4488.03|4488.03|4488.03|4488.03|4488.03|4488.03|4488.03|4488.03|0
1623746810000|2021-06-15 08:46:50|4488.33|4488.33|4488.33|4488.33|4488.33|4488.33|4488.33|4488.33|0
1623746830000|2021-06-15 08:47:10|4488.47|4488.47|4488.47|4488.47|4488.47|4488.47|4488.47|4488.47|0
1623746840000|2021-06-15 08:47:20|4489.08|4489.08|4489.08|4489.08|4489.08|4489.08|4489.08|4489.08|0
1623746850000|2021-06-15 08:47:30|4489.22|4489.22|4489.19|4489.19|4489.22|4489.22|4489.19|4489.19|0
1623746860000|2021-06-15 08:47:40|4488.89|4488.89|4488.59|4488.59|4488.89|4488.89|4488.59|4488.59|0
1623746870000|2021-06-15 08:47:50|4488.73|4488.73|4489.03|4489.03|4489.03|4489.03|4488.73|4488.73|0
1623746880000|2021-06-15 08:48:00|4488.97|4488.97|4489.28|4489.28|4489.58|4489.58|4488.97|4488.97|0
1623746890000|2021-06-15 08:48:10|4489.42|4489.42|4489.57|4489.57|4489.57|4489.57|4489.42|4489.42|0
1623746900000|2021-06-15 08:48:20|4490.17|4490.17|4490.17|4490.17|4490.17|4490.17|4490.17|4490.17|0
1623746910000|2021-06-15 08:48:30|4490.03|4490.03|4490.03|4490.03|4490.03|4490.03|4490.03|4490.03|0
1623746920000|2021-06-15 08:48:40|4490.33|4490.33|4490.03|4490.03|4490.33|4490.33|4490.03|4490.03|0
1623746930000|2021-06-15 08:48:50|4489.99|4489.99|4490.59|4490.59|4490.59|4490.59|4489.99|4489.99|0
1623746940000|2021-06-15 08:49:00|4490.56|4490.56|4490.56|4490.56|4490.56|4490.56|4490.56|4490.56|0
1623746960000|2021-06-15 08:49:20|4490.26|4490.26|4490.11|4490.11|4490.26|4490.26|4490.11|4490.11|0
1623746970000|2021-06-15 08:49:30|4489.81|4489.81|4489.81|4489.81|4489.81|4489.81|4489.81|4489.81|0
1623747000000|2021-06-15 08:50:00|4490.72|4490.72|4490.74|4490.74|4490.74|4490.74|4490.72|4490.72|0
1623747010000|2021-06-15 08:50:10|4491.04|4491.04|4491.04|4491.04|4491.04|4491.04|4491.04|4491.04|0
1623747020000|2021-06-15 08:50:20|4491.34|4491.34|4491.04|4491.04|4491.64|4491.64|4491.04|4491.04|0
1623747040000|2021-06-15 08:50:40|4490.74|4490.74|4490.63|4490.63|4490.74|4490.74|4490.63|4490.63|0
1623747050000|2021-06-15 08:50:50|4490.51|4490.51|4490.06|4490.06|4490.51|4490.51|4490.06|4490.06|0
1623747060000|2021-06-15 08:51:00|4490.12|4490.12|4490.29|4490.29|4490.29|4490.29|4489.99|4489.99|0
1623747070000|2021-06-15 08:51:10|4490.41|4490.41|4490.86|4490.86|4490.86|4490.86|4490.41|4490.41|0
1623747090000|2021-06-15 08:51:30|4490.41|4490.41|4490.41|4490.41|4490.41|4490.41|4490.41|4490.41|0
1623747110000|2021-06-15 08:51:50|4490.26|4490.26|4490.26|4490.26|4490.26|4490.26|4490.26|4490.26|0
1623747130000|2021-06-15 08:52:10|4490.56|4490.56|4490.76|4490.76|4490.76|4490.76|4490.56|4490.56|0
1623747140000|2021-06-15 08:52:20|4490.84|4490.84|4490.75|4490.75|4490.84|4490.84|4490.75|4490.75|0
1623747170000|2021-06-15 08:52:50|4490.9|4490.9|4490.81|4490.81|4490.9|4490.9|4490.81|4490.81|0
1623747180000|2021-06-15 08:53:00|4490.76|4490.76|4490.91|4490.91|4491|4491|4490.7|4490.7|0
1623747190000|2021-06-15 08:53:10|4491.52|4491.52|4491.52|4491.52|4491.52|4491.52|4491.52|4491.52|0
1623747220000|2021-06-15 08:53:40|4491.43|4491.43|4491.8|4491.8|4491.8|4491.8|4491.13|4491.13|0
1623747240000|2021-06-15 08:54:00|4491.9|4491.9|4491.85|4491.85|4491.9|4491.9|4491.85|4491.85|0
1623747250000|2021-06-15 08:54:10|4492.45|4492.45|4492.45|4492.45|4492.45|4492.45|4492.4|4492.4|0
1623747260000|2021-06-15 08:54:20|4492.75|4492.75|4492.75|4492.75|4492.75|4492.75|4492.75|4492.75|0
1623747270000|2021-06-15 08:54:30|4493.05|4493.05|4493.35|4493.35|4493.35|4493.35|4493.05|4493.05|0
1623747280000|2021-06-15 08:54:40|4493.65|4493.65|4493.35|4493.35|4493.65|4493.65|4493.35|4493.35|0
1623747290000|2021-06-15 08:54:50|4493.65|4493.65|4493.65|4493.65|4493.65|4493.65|4493.65|4493.65|0
1623747300000|2021-06-15 08:55:00|4493.8|4493.8|4494.4|4494.4|4494.4|4494.4|4493.8|4493.8|0
1623747330000|2021-06-15 08:55:30|4495|4495|4495|4495|4495|4495|4494.7|4494.7|0
1623747340000|2021-06-15 08:55:40|4495.15|4495.15|4494.19|4494.19|4495.24|4495.24|4493.89|4493.89|0
1623747350000|2021-06-15 08:55:50|4494.04|4494.04|4493.89|4493.89|4494.04|4494.04|4493.89|4493.89|0
1623747380000|2021-06-15 08:56:20|4493.92|4493.92|4494.55|4494.55|4494.55|4494.55|4493.92|4493.92|0
1623747400000|2021-06-15 08:56:40|4494.85|4494.85|4494.85|4494.85|4494.85|4494.85|4494.85|4494.85|0
1623747410000|2021-06-15 08:56:50|4494.55|4494.55|4494.55|4494.55|4494.55|4494.55|4494.55|4494.55|0
1623747420000|2021-06-15 08:57:00|4494.25|4494.25|4493.95|4493.95|4494.25|4494.25|4493.95|4493.95|0
1623747430000|2021-06-15 08:57:10|4494.1|4494.1|4494.1|4494.1|4494.1|4494.1|4494.1|4494.1|0
1623747440000|2021-06-15 08:57:20|4494.27|4494.27|4494.27|4494.27|4494.27|4494.27|4494.27|4494.27|0
1623747450000|2021-06-15 08:57:30|4494.1|4494.1|4494.16|4494.16|4494.21|4494.21|4494.1|4494.1|0
1623747460000|2021-06-15 08:57:40|4494.05|4494.05|4494.65|4494.65|4494.65|4494.65|4494.05|4494.05|0
1623747470000|2021-06-15 08:57:50|4495.1|4495.1|4495.4|4495.4|4495.4|4495.4|4495.1|4495.1|0
1623747480000|2021-06-15 08:58:00|4495.7|4495.7|4496|4496|4496|4496|4495.7|4495.7|0
1623747500000|2021-06-15 08:58:20|4496.3|4496.3|4496.3|4496.3|4496.3|4496.3|4496.3|4496.3|0
1623747510000|2021-06-15 08:58:30|4496.33|4496.33|4496.33|4496.33|4496.33|4496.33|4496.33|4496.33|0
1623747520000|2021-06-15 08:58:40|4496.63|4496.63|4496.63|4496.63|4496.63|4496.63|4496.63|4496.63|0
1623747530000|2021-06-15 08:58:50|4496.77|4496.77|4497.01|4497.01|4497.01|4497.01|4496.77|4496.77|0
1623747560000|2021-06-15 08:59:20|4497.1|4497.1|4497.31|4497.31|4497.31|4497.31|4497.1|4497.1|0
1623747570000|2021-06-15 08:59:30|4497.34|4497.34|4497.41|4497.41|4497.41|4497.41|4497.34|4497.34|0
1623747580000|2021-06-15 08:59:40|4496.81|4496.81|4496.51|4496.51|4496.81|4496.81|4496.51|4496.51|0
1623747590000|2021-06-15 08:59:50|4496.21|4496.21|4496.21|4496.21|4496.21|4496.21|4496.21|4496.21|0
1623747600000|2021-06-15 09:00:00|4496.51|4496.51|4496.82|4496.82|4496.82|4496.82|4496.51|4496.51|0
1623747620000|2021-06-15 09:00:20|4496.76|4496.76|4496.46|4496.46|4496.76|4496.76|4496.46|4496.46|0
1623747650000|2021-06-15 09:00:50|4496.76|4496.76|4496.76|4496.76|4496.76|4496.76|4496.76|4496.76|0
1623747660000|2021-06-15 09:01:00|4496.46|4496.46|4495.71|4495.71|4496.46|4496.46|4495.71|4495.71|0
1623747680000|2021-06-15 09:01:20|4495.41|4495.41|4495.41|4495.41|4495.41|4495.41|4495.41|4495.41|0
1623747690000|2021-06-15 09:01:30|4495.11|4495.11|4495.11|4495.11|4495.11|4495.11|4495.11|4495.11|0
1623747710000|2021-06-15 09:01:50|4495.4|4495.4|4495.25|4495.25|4495.4|4495.4|4495.25|4495.25|0
1623747720000|2021-06-15 09:02:00|4495.55|4495.55|4495.25|4495.25|4495.55|4495.55|4495.25|4495.25|0
1623747740000|2021-06-15 09:02:20|4495.55|4495.55|4495.55|4495.55|4495.85|4495.85|4495.55|4495.55|0
1623747750000|2021-06-15 09:02:30|4495.25|4495.25|4495.25|4495.25|4495.25|4495.25|4495.25|4495.25|0
1623747770000|2021-06-15 09:02:50|4495.77|4495.77|4495.77|4495.77|4495.77|4495.77|4495.77|4495.77|0
1623747780000|2021-06-15 09:03:00|4496.37|4496.37|4497.19|4497.19|4497.19|4497.19|4496.37|4496.37|0
1623747790000|2021-06-15 09:03:10|4497.22|4497.22|4497.4|4497.4|4497.4|4497.4|4497.22|4497.22|0
1623747800000|2021-06-15 09:03:20|4497.38|4497.38|4497.38|4497.38|4497.38|4497.38|4497.38|4497.38|0
1623747810000|2021-06-15 09:03:30|4497.35|4497.35|4497.35|4497.35|4497.35|4497.35|4497.35|4497.35|0
1623747830000|2021-06-15 09:03:50|4497.3|4497.3|4497.6|4497.6|4497.6|4497.6|4497.3|4497.3|0
1623747840000|2021-06-15 09:04:00|4497.9|4497.9|4497.9|4497.9|4497.9|4497.9|4497.9|4497.9|0
1623747850000|2021-06-15 09:04:10|4497.92|4497.92|4498.31|4498.31|4498.31|4498.31|4497.92|4497.92|0
1623747860000|2021-06-15 09:04:20|4498.27|4498.27|4498.42|4498.42|4498.42|4498.42|4498.27|4498.27|0
1623747870000|2021-06-15 09:04:30|4498.57|4498.57|4498.71|4498.71|4498.71|4498.71|4498.57|4498.57|0
1623747880000|2021-06-15 09:04:40|4499.32|4499.32|4499.32|4499.32|4499.32|4499.32|4499.32|4499.32|0
1623747890000|2021-06-15 09:04:50|4499.72|4499.72|4499.71|4499.71|4499.87|4499.87|4499.71|4499.71|0
1623747900000|2021-06-15 09:05:00|4499.79|4499.79|4499.51|4499.51|4499.93|4499.93|4499.51|4499.51|0
1623747910000|2021-06-15 09:05:10|4499.47|4499.47|4499.55|4499.55|4499.55|4499.55|4499.47|4499.47|0
1623747920000|2021-06-15 09:05:20|4499.57|4499.57|4499.69|4499.69|4499.69|4499.69|4499.57|4499.57|0
1623747930000|2021-06-15 09:05:30|4499.93|4499.93|4499.93|4499.93|4500.23|4500.23|4499.93|4499.93|0
1623747940000|2021-06-15 09:05:40|4500.08|4500.08|4500.03|4500.03|4500.38|4500.38|4499.98|4499.98|0
1623747960000|2021-06-15 09:06:00|4500.06|4500.06|4500.06|4500.06|4500.06|4500.06|4500.06|4500.06|0
1623747990000|2021-06-15 09:06:30|4500.15|4500.15|4500.07|4500.07|4500.17|4500.17|4500.07|4500.07|0
1623748000000|2021-06-15 09:06:40|4500.67|4500.67|4500.07|4500.07|4500.67|4500.67|4500.07|4500.07|0
1623748020000|2021-06-15 09:07:00|4500.09|4500.09|4500.09|4500.09|4500.09|4500.09|4500.09|4500.09|0
1623748030000|2021-06-15 09:07:10|4500.13|4500.13|4500.17|4500.17|4500.17|4500.17|4500.13|4500.13|0
1623748040000|2021-06-15 09:07:20|4500.47|4500.47|4501.07|4501.07|4501.1|4501.1|4500.47|4500.47|0
1623748050000|2021-06-15 09:07:30|4501.37|4501.37|4501.37|4501.37|4501.37|4501.37|4501.37|4501.37|0
1623748060000|2021-06-15 09:07:40|4501.32|4501.32|4501.33|4501.33|4501.33|4501.33|4501.29|4501.29|0
1623748070000|2021-06-15 09:07:50|4501.03|4501.03|4500.73|4500.73|4501.03|4501.03|4500.73|4500.73|0
1623748080000|2021-06-15 09:08:00|4500.76|4500.76|4500.76|4500.76|4500.78|4500.78|4500.76|4500.76|0
1623748090000|2021-06-15 09:08:10|4500.61|4500.61|4501.51|4501.51|4501.54|4501.54|4500.61|4500.61|0
1623748100000|2021-06-15 09:08:20|4501.4|4501.4|4501.36|4501.36|4501.42|4501.42|4501.36|4501.36|0
1623748110000|2021-06-15 09:08:30|4501.39|4501.39|4501.42|4501.42|4501.54|4501.54|4501.39|4501.39|0
1623748120000|2021-06-15 09:08:40|4501.27|4501.27|4501.25|4501.25|4501.27|4501.27|4501.25|4501.25|0
1623748130000|2021-06-15 09:08:50|4501.21|4501.21|4500.91|4500.91|4501.21|4501.21|4500.91|4500.91|0
1623748140000|2021-06-15 09:09:00|4501.51|4501.51|4500.5|4500.5|4501.6|4501.6|4500.2|4500.2|0
1623748160000|2021-06-15 09:09:20|4500.47|4500.47|4500.47|4500.47|4500.47|4500.47|4500.47|4500.47|0
1623748170000|2021-06-15 09:09:30|4500.78|4500.78|4501.38|4501.38|4501.38|4501.38|4500.78|4500.78|0
1623748180000|2021-06-15 09:09:40|4501.08|4501.08|4500.78|4500.78|4501.08|4501.08|4500.78|4500.78|0
1623748190000|2021-06-15 09:09:50|4500.75|4500.75|4500.75|4500.75|4500.75|4500.75|4500.75|4500.75|0
1623748200000|2021-06-15 09:10:00|4500.71|4500.71|4500.71|4500.71|4500.71|4500.71|4500.71|4500.71|0
1623748210000|2021-06-15 09:10:10|4500.54|4500.54|4500.15|4500.15|4500.56|4500.56|4500.15|4500.15|0
1623748220000|2021-06-15 09:10:20|4500.24|4500.24|4500.24|4500.24|4500.24|4500.24|4500.24|4500.24|0
1623748230000|2021-06-15 09:10:30|4500.15|4500.15|4500.75|4500.75|4500.75|4500.75|4500.15|4500.15|0
1623748240000|2021-06-15 09:10:40|4501.05|4501.05|4501.05|4501.05|4501.05|4501.05|4501.05|4501.05|0
1623748250000|2021-06-15 09:10:50|4500.96|4500.96|4500.66|4500.66|4500.96|4500.96|4500.66|4500.66|0
1623748260000|2021-06-15 09:11:00|4500.36|4500.36|4500.06|4500.06|4500.36|4500.36|4500.06|4500.06|0
1623748270000|2021-06-15 09:11:10|4499.91|4499.91|4499.94|4499.94|4499.94|4499.94|4499.89|4499.89|0
1623748280000|2021-06-15 09:11:20|4499.79|4499.79|4499.79|4499.79|4499.79|4499.79|4499.79|4499.79|0
1623748300000|2021-06-15 09:11:40|4499.73|4499.73|4499.79|4499.79|4499.79|4499.79|4499.73|4499.73|0
1623748310000|2021-06-15 09:11:50|4500.09|4500.09|4501.74|4501.74|4501.74|4501.74|4500.09|4500.09|0
1623748320000|2021-06-15 09:12:00|4501.44|4501.44|4501.14|4501.14|4501.44|4501.44|4501.14|4501.14|0
1623748340000|2021-06-15 09:12:20|4501.44|4501.44|4501.46|4501.46|4501.46|4501.46|4501.44|4501.44|0
1623748350000|2021-06-15 09:12:30|4501.49|4501.49|4501.81|4501.81|4501.81|4501.81|4501.49|4501.49|0
1623748360000|2021-06-15 09:12:40|4501.67|4501.67|4501.52|4501.52|4501.67|4501.67|4501.52|4501.52|0
1623748370000|2021-06-15 09:12:50|4501.54|4501.54|4501.41|4501.41|4501.56|4501.56|4501.41|4501.41|0
1623748380000|2021-06-15 09:13:00|4501.27|4501.27|4501.27|4501.27|4501.27|4501.27|4501.27|4501.27|0
1623748400000|2021-06-15 09:13:20|4501.12|4501.12|4500.39|4500.39|4501.12|4501.12|4500.39|4500.39|0
1623748430000|2021-06-15 09:13:50|4500.69|4500.69|4501.29|4501.29|4501.29|4501.29|4500.69|4500.69|0
1623748440000|2021-06-15 09:14:00|4500.99|4500.99|4500.93|4500.93|4500.99|4500.99|4500.93|4500.93|0
1623748450000|2021-06-15 09:14:10|4500.78|4500.78|4500.78|4500.78|4500.78|4500.78|4500.78|4500.78|0
1623748460000|2021-06-15 09:14:20|4500.81|4500.81|4501.26|4501.26|4501.26|4501.26|4500.81|4500.81|0
1623748470000|2021-06-15 09:14:30|4500.96|4500.96|4500.96|4500.96|4500.96|4500.96|4500.96|4500.96|0
1623748490000|2021-06-15 09:14:50|4500.93|4500.93|4500.93|4500.93|4500.93|4500.93|4500.93|4500.93|0
1623748500000|2021-06-15 09:15:00|4500.63|4500.63|4500.63|4500.63|4500.63|4500.63|4500.63|4500.63|0
1623748510000|2021-06-15 09:15:10|4500.59|4500.59|4500.55|4500.55|4500.59|4500.59|4500.55|4500.55|0
1623748520000|2021-06-15 09:15:20|4500.46|4500.46|4500.46|4500.46|4500.46|4500.46|4500.46|4500.46|0
1623748530000|2021-06-15 09:15:30|4500.37|4500.37|4500.07|4500.07|4500.37|4500.37|4500.07|4500.07|0
1623748540000|2021-06-15 09:15:40|4499.77|4499.77|4499.71|4499.71|4499.77|4499.77|4499.71|4499.71|0
1623748560000|2021-06-15 09:16:00|4499.41|4499.41|4499.41|4499.41|4499.41|4499.41|4499.41|4499.41|0
1623748570000|2021-06-15 09:16:10|4499.39|4499.39|4499.54|4499.54|4499.54|4499.54|4499.39|4499.39|0
1623748580000|2021-06-15 09:16:20|4498.93|4498.93|4498.93|4498.93|4498.93|4498.93|4498.93|4498.93|0
1623748590000|2021-06-15 09:16:30|4498.96|4498.96|4498.96|4498.96|4498.96|4498.96|4498.96|4498.96|0
1623748600000|2021-06-15 09:16:40|4498.87|4498.87|4499.32|4499.32|4499.32|4499.32|4498.87|4498.87|0
1623748610000|2021-06-15 09:16:50|4499.41|4499.41|4499.5|4499.5|4499.5|4499.5|4499.41|4499.41|0
1623748630000|2021-06-15 09:17:10|4499.8|4499.8|4500.85|4500.85|4500.85|4500.85|4499.8|4499.8|0
1623748640000|2021-06-15 09:17:20|4501.02|4501.02|4501.02|4501.02|4501.02|4501.02|4501.02|4501.02|0
1623748650000|2021-06-15 09:17:30|4501.05|4501.05|4501.05|4501.05|4501.05|4501.05|4501.05|4501.05|0
1623748660000|2021-06-15 09:17:40|4501.2|4501.2|4501.35|4501.35|4501.35|4501.35|4501.2|4501.2|0
1623748670000|2021-06-15 09:17:50|4501.2|4501.2|4502.1|4502.1|4502.1|4502.1|4501.2|4501.2|0
1623748680000|2021-06-15 09:18:00|4501.8|4501.8|4501.76|4501.76|4501.8|4501.8|4501.7|4501.7|0
1623748690000|2021-06-15 09:18:10|4501.8|4501.8|4502.07|4502.07|4502.67|4502.67|4501.8|4501.8|0
1623748700000|2021-06-15 09:18:20|4502.21|4502.21|4503.12|4503.12|4503.12|4503.12|4502.21|4502.21|0
1623748710000|2021-06-15 09:18:30|4503.42|4503.42|4503.42|4503.42|4503.42|4503.42|4503.42|4503.42|0
1623748720000|2021-06-15 09:18:40|4503.51|4503.51|4503.36|4503.36|4503.51|4503.51|4503.36|4503.36|0
1623748730000|2021-06-15 09:18:50|4503.66|4503.66|4503.53|4503.53|4503.66|4503.66|4503.06|4503.06|0
1623748750000|2021-06-15 09:19:10|4503.62|4503.62|4503.5|4503.5|4503.65|4503.65|4503.5|4503.5|0
1623748760000|2021-06-15 09:19:20|4503.65|4503.65|4503.65|4503.65|4503.65|4503.65|4503.65|4503.65|0
1623748770000|2021-06-15 09:19:30|4504.25|4504.25|4504.25|4504.25|4504.25|4504.25|4504.25|4504.25|0
1623748780000|2021-06-15 09:19:40|4504.65|4504.65|4505.01|4505.01|4505.01|4505.01|4504.65|4504.65|0
1623748790000|2021-06-15 09:19:50|4504.95|4504.95|4504.95|4504.95|4504.95|4504.95|4504.95|4504.95|0
1623748800000|2021-06-15 09:20:00|4505.25|4505.25|4504.65|4504.65|4505.25|4505.25|4504.65|4504.65|0
1623748810000|2021-06-15 09:20:10|4504.35|4504.35|4504.41|4504.41|4504.41|4504.41|4504.35|4504.35|0
1623748820000|2021-06-15 09:20:20|4504.32|4504.32|4504.23|4504.23|4504.32|4504.32|4504.23|4504.23|0
1623748830000|2021-06-15 09:20:30|4504.32|4504.32|4504.32|4504.32|4504.32|4504.32|4504.32|4504.32|0
1623748840000|2021-06-15 09:20:40|4504.62|4504.62|4504.62|4504.62|4504.62|4504.62|4504.62|4504.62|0
1623748850000|2021-06-15 09:20:50|4504.32|4504.32|4503.87|4503.87|4504.32|4504.32|4503.87|4503.87|0
1623748860000|2021-06-15 09:21:00|4503.57|4503.57|4503.57|4503.57|4503.57|4503.57|4503.57|4503.57|0
1623748880000|2021-06-15 09:21:20|4503.13|4503.13|4502.83|4502.83|4503.13|4503.13|4502.83|4502.83|0
1623748910000|2021-06-15 09:21:50|4502.74|4502.74|4502.44|4502.44|4502.74|4502.74|4502.44|4502.44|0
1623748920000|2021-06-15 09:22:00|4502.29|4502.29|4502.21|4502.21|4502.29|4502.29|4502.21|4502.21|0
1623748930000|2021-06-15 09:22:10|4502.17|4502.17|4502.23|4502.23|4502.23|4502.23|4502.17|4502.17|0
1623748950000|2021-06-15 09:22:30|4502.19|4502.19|4502.19|4502.19|4502.19|4502.19|4502.19|4502.19|0
1623748960000|2021-06-15 09:22:40|4501.59|4501.59|4501.71|4501.71|4501.71|4501.71|4501.59|4501.59|0
1623748990000|2021-06-15 09:23:10|4501.88|4501.88|4501.88|4501.88|4501.88|4501.88|4501.88|4501.88|0
1623749000000|2021-06-15 09:23:20|4501.97|4501.97|4502.87|4502.87|4503.16|4503.16|4501.97|4501.97|0
1623749010000|2021-06-15 09:23:30|4502.72|4502.72|4502.12|4502.12|4502.72|4502.72|4502.12|4502.12|0
1623749020000|2021-06-15 09:23:40|4501.97|4501.97|4501.37|4501.37|4501.97|4501.97|4501.37|4501.37|0
1623749030000|2021-06-15 09:23:50|4501.52|4501.52|4501.37|4501.37|4501.52|4501.52|4501.37|4501.37|0
1623749050000|2021-06-15 09:24:10|4501.46|4501.46|4501.91|4501.91|4501.91|4501.91|4501.46|4501.46|0
1623749060000|2021-06-15 09:24:20|4501.94|4501.94|4501.63|4501.63|4501.94|4501.94|4501.63|4501.63|0
1623749100000|2021-06-15 09:25:00|4501.33|4501.33|4501.33|4501.33|4501.33|4501.33|4501.33|4501.33|0
1623749110000|2021-06-15 09:25:10|4501.16|4501.16|4501.1|4501.1|4501.16|4501.16|4501.05|4501.05|0
1623749130000|2021-06-15 09:25:30|4501.23|4501.23|4501.4|4501.4|4501.43|4501.43|4501.23|4501.23|0
1623749150000|2021-06-15 09:25:50|4501.25|4501.25|4501.25|4501.25|4501.25|4501.25|4501.25|4501.25|0
1623749170000|2021-06-15 09:26:10|4501.27|4501.27|4501.27|4501.27|4501.27|4501.27|4501.27|4501.27|0
1623749180000|2021-06-15 09:26:20|4501.3|4501.3|4501.32|4501.32|4501.32|4501.32|4501.3|4501.3|0
1623749200000|2021-06-15 09:26:40|4501.02|4501.02|4500.42|4500.42|4501.02|4501.02|4500.42|4500.42|0
1623749210000|2021-06-15 09:26:50|4500.72|4500.72|4500.72|4500.72|4500.72|4500.72|4500.72|4500.72|0
1623749220000|2021-06-15 09:27:00|4501.02|4501.02|4501.02|4501.02|4501.02|4501.02|4501.02|4501.02|0
1623749230000|2021-06-15 09:27:10|4501.06|4501.06|4501.06|4501.06|4501.06|4501.06|4501.06|4501.06|0
1623749240000|2021-06-15 09:27:20|4501.36|4501.36|4501.36|4501.36|4501.36|4501.36|4501.36|4501.36|0
1623749280000|2021-06-15 09:28:00|4501.06|4501.06|4500.4|4500.4|4501.06|4501.06|4500.31|4500.31|0
1623749300000|2021-06-15 09:28:20|4500.69|4500.69|4500.39|4500.39|4500.69|4500.69|4500.39|4500.39|0
1623749310000|2021-06-15 09:28:30|4500.44|4500.44|4500.59|4500.59|4500.59|4500.59|4500.44|4500.44|0
1623749320000|2021-06-15 09:28:40|4500.89|4500.89|4500.89|4500.89|4500.89|4500.89|4500.89|4500.89|0
1623749330000|2021-06-15 09:28:50|4501.04|4501.04|4501.04|4501.04|4501.04|4501.04|4501.04|4501.04|0
1623749340000|2021-06-15 09:29:00|4501.08|4501.08|4501.04|4501.04|4501.08|4501.08|4501.04|4501.04|0
1623749350000|2021-06-15 09:29:10|4501.43|4501.43|4501.61|4501.61|4501.61|4501.61|4501.43|4501.43|0
1623749370000|2021-06-15 09:29:30|4501.7|4501.7|4501.7|4501.7|4501.7|4501.7|4501.7|4501.7|0
1623749380000|2021-06-15 09:29:40|4502.01|4502.01|4501.7|4501.7|4502.01|4502.01|4501.7|4501.7|0
1623749390000|2021-06-15 09:29:50|4501.61|4501.61|4501.01|4501.01|4501.61|4501.61|4501.01|4501.01|0
1623749400000|2021-06-15 09:30:00|4500.5|4500.5|4500.69|4500.69|4500.84|4500.84|4500.5|4500.5|0
1623749410000|2021-06-15 09:30:10|4500.25|4500.25|4500.39|4500.39|4500.39|4500.39|4500.25|4500.25|0
1623749420000|2021-06-15 09:30:20|4500.7|4500.7|4500.65|4500.65|4500.7|4500.7|4500.65|4500.65|0
1623749430000|2021-06-15 09:30:30|4500.82|4500.82|4500.42|4500.42|4500.82|4500.82|4500.22|4500.22|0
1623749440000|2021-06-15 09:30:40|4500.72|4500.72|4500.72|4500.72|4500.72|4500.72|4500.72|4500.72|0
1623749450000|2021-06-15 09:30:50|4501.03|4501.03|4501.47|4501.47|4501.47|4501.47|4501.03|4501.03|0
1623749460000|2021-06-15 09:31:00|4501.36|4501.36|4501.9|4501.9|4501.9|4501.9|4501.3|4501.3|0
1623749480000|2021-06-15 09:31:20|4502.2|4502.2|4501.9|4501.9|4502.2|4502.2|4501.9|4501.9|0
1623749500000|2021-06-15 09:31:40|4502.08|4502.08|4502.78|4502.78|4502.78|4502.78|4502.08|4502.08|0
1623749520000|2021-06-15 09:32:00|4502.68|4502.68|4503.73|4503.73|4503.73|4503.73|4502.68|4502.68|0
1623749530000|2021-06-15 09:32:10|4503.97|4503.97|4504.27|4504.27|4504.27|4504.27|4503.97|4503.97|0
1623749540000|2021-06-15 09:32:20|4504.57|4504.57|4505.02|4505.02|4505.02|4505.02|4504.57|4504.57|0
1623749550000|2021-06-15 09:32:30|4505.05|4505.05|4505.05|4505.05|4505.05|4505.05|4505.05|4505.05|0
1623749560000|2021-06-15 09:32:40|4505.2|4505.2|4506.51|4506.51|4506.51|4506.51|4505.2|4505.2|0
1623749570000|2021-06-15 09:32:50|4506.48|4506.48|4506.78|4506.78|4506.78|4506.78|4506.48|4506.48|0
1623749580000|2021-06-15 09:33:00|4506.48|4506.48|4505.95|4505.95|4506.48|4506.48|4505.95|4505.95|0
1623749590000|2021-06-15 09:33:10|4505.92|4505.92|4505.62|4505.62|4505.92|4505.92|4505.62|4505.62|0
1623749600000|2021-06-15 09:33:20|4505.02|4505.02|4505.02|4505.02|4505.02|4505.02|4505.02|4505.02|0
1623749610000|2021-06-15 09:33:30|4505.11|4505.11|4505.11|4505.11|4505.11|4505.11|4505.11|4505.11|0
1623749630000|2021-06-15 09:33:50|4504.81|4504.81|4504.1|4504.1|4504.81|4504.81|4504.06|4504.06|0
1623749640000|2021-06-15 09:34:00|4505|4505|4505|4505|4505|4505|4505|4505|0
1623749650000|2021-06-15 09:34:10|4505.12|4505.12|4505.12|4505.12|4505.12|4505.12|4505.12|4505.12|0
1623749690000|2021-06-15 09:34:50|4505.03|4505.03|4505.03|4505.03|4505.03|4505.03|4505.03|4505.03|0
1623749700000|2021-06-15 09:35:00|4505.33|4505.33|4505.33|4505.33|4505.33|4505.33|4505.33|4505.33|0
1623749720000|2021-06-15 09:35:20|4505.35|4505.35|4505.19|4505.19|4505.38|4505.38|4504.89|4504.89|0
1623749730000|2021-06-15 09:35:30|4505.5|4505.5|4505.55|4505.55|4505.64|4505.64|4505.5|4505.5|0
1623749740000|2021-06-15 09:35:40|4505.85|4505.85|4505.85|4505.85|4505.85|4505.85|4505.85|4505.85|0
1623749750000|2021-06-15 09:35:50|4505.55|4505.55|4505.55|4505.55|4505.55|4505.55|4505.55|4505.55|0
1623749760000|2021-06-15 09:36:00|4505.25|4505.25|4505.55|4505.55|4505.55|4505.55|4505.25|4505.25|0
1623749770000|2021-06-15 09:36:10|4505.4|4505.4|4505.4|4505.4|4505.4|4505.4|4505.4|4505.4|0
1623749800000|2021-06-15 09:36:40|4505.1|4505.1|4505.1|4505.1|4505.1|4505.1|4505.1|4505.1|0
1623749840000|2021-06-15 09:37:20|4505.16|4505.16|4504.77|4504.77|4505.16|4505.16|4504.77|4504.77|0
1623749860000|2021-06-15 09:37:40|4504.82|4504.82|4504.82|4504.82|4504.82|4504.82|4504.82|4504.82|0
1623749890000|2021-06-15 09:38:10|4504.77|4504.77|4504.77|4504.77|4504.77|4504.77|4504.77|4504.77|0
1623749910000|2021-06-15 09:38:30|4504.91|4504.91|4504.24|4504.24|4504.91|4504.91|4504.24|4504.24|0
1623749940000|2021-06-15 09:39:00|4504.54|4504.54|4503.67|4503.67|4504.58|4504.58|4503.67|4503.67|0
1623749980000|2021-06-15 09:39:40|4503.76|4503.76|4504.05|4504.05|4504.05|4504.05|4503.76|4503.76|0
1623750000000|2021-06-15 09:40:00|4503.99|4503.99|4503.99|4503.99|4503.99|4503.99|4503.99|4503.99|0
1623750010000|2021-06-15 09:40:10|4504.6|4504.6|4504.39|4504.39|4504.6|4504.6|4504.15|4504.15|0
1623750020000|2021-06-15 09:40:20|4504.69|4504.69|4504.69|4504.69|4504.69|4504.69|4504.69|4504.69|0
1623750030000|2021-06-15 09:40:30|4504.84|4504.84|4506.25|4506.25|4506.25|4506.25|4504.84|4504.84|0
1623750040000|2021-06-15 09:40:40|4506.27|4506.27|4506.27|4506.27|4506.27|4506.27|4506.27|4506.27|0
1623750060000|2021-06-15 09:41:00|4505.67|4505.67|4505.52|4505.52|4505.67|4505.67|4505.52|4505.52|0
1623750080000|2021-06-15 09:41:20|4505.67|4505.67|4505.58|4505.58|4505.67|4505.67|4505.58|4505.58|0
1623750110000|2021-06-15 09:41:50|4505.28|4505.28|4505.28|4505.28|4505.28|4505.28|4505.28|4505.28|0
1623750120000|2021-06-15 09:42:00|4505.33|4505.33|4505.41|4505.41|4505.5|4505.5|4505.33|4505.33|0
1623750130000|2021-06-15 09:42:10|4505.5|4505.5|4505.5|4505.5|4505.5|4505.5|4505.5|4505.5|0
1623750150000|2021-06-15 09:42:30|4505.54|4505.54|4505.54|4505.54|4505.54|4505.54|4505.54|4505.54|0
1623750160000|2021-06-15 09:42:40|4505.24|4505.24|4504.79|4504.79|4505.24|4505.24|4504.79|4504.79|0
1623750170000|2021-06-15 09:42:50|4504.64|4504.64|4504.04|4504.04|4504.64|4504.64|4504.04|4504.04|0
1623750180000|2021-06-15 09:43:00|4504.13|4504.13|4503.83|4503.83|4504.13|4504.13|4503.83|4503.83|0
1623750220000|2021-06-15 09:43:40|4503.23|4503.23|4503.23|4503.23|4503.23|4503.23|4503.23|4503.23|0
1623750230000|2021-06-15 09:43:50|4503.26|4503.26|4503.62|4503.62|4503.71|4503.71|4503.26|4503.26|0
1623750250000|2021-06-15 09:44:10|4503.55|4503.55|4503.53|4503.53|4503.55|4503.55|4503.53|4503.53|0
1623750260000|2021-06-15 09:44:20|4503.25|4503.25|4503.25|4503.25|4503.25|4503.25|4503.25|4503.25|0
1623750270000|2021-06-15 09:44:30|4503.23|4503.23|4503.09|4503.09|4503.23|4503.23|4503.09|4503.09|0
1623750280000|2021-06-15 09:44:40|4502.79|4502.79|4502.84|4502.84|4503.03|4503.03|4502.76|4502.76|0
1623750290000|2021-06-15 09:44:50|4501.94|4501.94|4502|4502|4502.05|4502.05|4501.94|4501.94|0
1623750300000|2021-06-15 09:45:00|4502.12|4502.12|4502.12|4502.12|4502.12|4502.12|4502.12|4502.12|0
1623750320000|2021-06-15 09:45:20|4502.03|4502.03|4501.76|4501.76|4502.06|4502.06|4501.46|4501.46|0
1623750340000|2021-06-15 09:45:40|4501.85|4501.85|4501.85|4501.85|4501.85|4501.85|4501.85|4501.85|0
1623750350000|2021-06-15 09:45:50|4502.15|4502.15|4502.03|4502.03|4502.15|4502.15|4502.03|4502.03|0
1623750370000|2021-06-15 09:46:10|4501.94|4501.94|4501.94|4501.94|4501.94|4501.94|4501.94|4501.94|0
1623750400000|2021-06-15 09:46:40|4502.24|4502.24|4502.54|4502.54|4502.54|4502.54|4502.24|4502.24|0
1623750410000|2021-06-15 09:46:50|4502.63|4502.63|4502.81|4502.81|4502.81|4502.81|4502.63|4502.63|0
1623750430000|2021-06-15 09:47:10|4502.72|4502.72|4502.61|4502.61|4502.72|4502.72|4502.61|4502.61|0
1623750440000|2021-06-15 09:47:20|4502.91|4502.91|4502.91|4502.91|4502.91|4502.91|4502.91|4502.91|0
1623750460000|2021-06-15 09:47:40|4503.51|4503.51|4503.21|4503.21|4503.51|4503.51|4503.21|4503.21|0
1623750490000|2021-06-15 09:48:10|4503.06|4503.06|4502.88|4502.88|4503.06|4503.06|4502.88|4502.88|0
1623750520000|2021-06-15 09:48:40|4502.28|4502.28|4502.05|4502.05|4502.28|4502.28|4502.05|4502.05|0
1623750530000|2021-06-15 09:48:50|4501.99|4501.99|4501.9|4501.9|4501.99|4501.99|4501.9|4501.9|0
1623750540000|2021-06-15 09:49:00|4501.75|4501.75|4501.75|4501.75|4501.75|4501.75|4501.75|4501.75|0
1623750560000|2021-06-15 09:49:20|4501.71|4501.71|4501.68|4501.68|4501.71|4501.71|4501.68|4501.68|0
1623750570000|2021-06-15 09:49:30|4501.38|4501.38|4501.38|4501.38|4501.38|4501.38|4501.38|4501.38|0
1623750590000|2021-06-15 09:49:50|4501.23|4501.23|4500.93|4500.93|4501.23|4501.23|4500.93|4500.93|0
1623750610000|2021-06-15 09:50:10|4500.63|4500.63|4500.21|4500.21|4500.63|4500.63|4500.21|4500.21|0
1623750640000|2021-06-15 09:50:40|4500.18|4500.18|4500.18|4500.18|4500.18|4500.18|4500.18|4500.18|0
1623750650000|2021-06-15 09:50:50|4500.15|4500.15|4500.15|4500.15|4500.15|4500.15|4500.15|4500.15|0
1623750670000|2021-06-15 09:51:10|4499.55|4499.55|4499.7|4499.7|4499.7|4499.7|4499.55|4499.55|0
1623750680000|2021-06-15 09:51:20|4499.73|4499.73|4499.73|4499.73|4499.73|4499.73|4499.73|4499.73|0
1623750690000|2021-06-15 09:51:30|4499.7|4499.7|4499.7|4499.7|4499.7|4499.7|4499.7|4499.7|0
1623750700000|2021-06-15 09:51:40|4499.52|4499.52|4499.52|4499.52|4499.52|4499.52|4499.52|4499.52|0
1623750710000|2021-06-15 09:51:50|4499.22|4499.22|4499.55|4499.55|4499.55|4499.55|4499.1|4499.1|0
1623750720000|2021-06-15 09:52:00|4499.51|4499.51|4499.44|4499.44|4499.55|4499.55|4499.41|4499.41|0
1623750730000|2021-06-15 09:52:10|4499.73|4499.73|4499.13|4499.13|4499.73|4499.73|4499.13|4499.13|0
1623750740000|2021-06-15 09:52:20|4499.17|4499.17|4499.17|4499.17|4499.17|4499.17|4499.17|4499.17|0
1623750760000|2021-06-15 09:52:40|4498.87|4498.87|4499.47|4499.47|4499.47|4499.47|4498.87|4498.87|0
1623750770000|2021-06-15 09:52:50|4499.17|4499.17|4498.15|4498.15|4499.17|4499.17|4498.15|4498.15|0
1623750780000|2021-06-15 09:53:00|4498.07|4498.07|4498.07|4498.07|4498.07|4498.07|4498.07|4498.07|0
1623750790000|2021-06-15 09:53:10|4498.01|4498.01|4497.66|4497.66|4498.01|4498.01|4497.66|4497.66|0
1623750800000|2021-06-15 09:53:20|4497.68|4497.68|4497.59|4497.59|4497.68|4497.68|4497.59|4497.59|0
1623750810000|2021-06-15 09:53:30|4497.68|4497.68|4497.68|4497.68|4497.68|4497.68|4497.68|4497.68|0
1623750830000|2021-06-15 09:53:50|4497.4|4497.4|4497.1|4497.1|4497.45|4497.45|4497.1|4497.1|0
1623750840000|2021-06-15 09:54:00|4497.07|4497.07|4496.99|4496.99|4497.1|4497.1|4496.99|4496.99|0
1623750850000|2021-06-15 09:54:10|4497.1|4497.1|4497.02|4497.02|4497.17|4497.17|4497.02|4497.02|0
1623750860000|2021-06-15 09:54:20|4496.97|4496.97|4496.48|4496.48|4496.97|4496.97|4496.34|4496.34|0
1623750870000|2021-06-15 09:54:30|4496.46|4496.46|4496.18|4496.18|4496.46|4496.46|4496.16|4496.16|0
1623750880000|2021-06-15 09:54:40|4496.16|4496.16|4496.18|4496.18|4496.18|4496.18|4496.16|4496.16|0
1623750900000|2021-06-15 09:55:00|4496.21|4496.21|4496.9|4496.9|4497.11|4497.11|4496.21|4496.21|0
1623750910000|2021-06-15 09:55:10|4496.85|4496.85|4496.86|4496.86|4496.91|4496.91|4496.58|4496.58|0
1623750930000|2021-06-15 09:55:30|4497.16|4497.16|4497.13|4497.13|4497.16|4497.16|4497.13|4497.13|0
1623750940000|2021-06-15 09:55:40|4497.43|4497.43|4497.43|4497.43|4497.43|4497.43|4497.43|4497.43|0
1623750950000|2021-06-15 09:55:50|4497.46|4497.46|4497.43|4497.43|4497.46|4497.46|4497.41|4497.41|0
1623750960000|2021-06-15 09:56:00|4497.41|4497.41|4497.41|4497.41|4497.41|4497.41|4497.41|4497.41|0
1623750970000|2021-06-15 09:56:10|4497.71|4497.71|4497.74|4497.74|4497.74|4497.74|4497.71|4497.71|0
1623750980000|2021-06-15 09:56:20|4497.83|4497.83|4497.83|4497.83|4497.83|4497.83|4497.83|4497.83|0
1623750990000|2021-06-15 09:56:30|4497.98|4497.98|4497.98|4497.98|4497.98|4497.98|4497.98|4497.98|0
1623751010000|2021-06-15 09:56:50|4497.9|4497.9|4497.54|4497.54|4497.9|4497.9|4497.54|4497.54|0
1623751020000|2021-06-15 09:57:00|4497.84|4497.84|4498.08|4498.08|4498.08|4498.08|4497.84|4497.84|0
1623751030000|2021-06-15 09:57:10|4497.93|4497.93|4497.93|4497.93|4497.93|4497.93|4497.93|4497.93|0
1623751040000|2021-06-15 09:57:20|4497.87|4497.87|4497.87|4497.87|4497.87|4497.87|4497.87|4497.87|0
1623751050000|2021-06-15 09:57:30|4497.8|4497.8|4498.4|4498.4|4498.4|4498.4|4497.8|4497.8|0
1623751060000|2021-06-15 09:57:40|4498.45|4498.45|4498.47|4498.47|4498.47|4498.47|4498.45|4498.45|0
1623751080000|2021-06-15 09:58:00|4498.5|4498.5|4498.5|4498.5|4498.5|4498.5|4498.5|4498.5|0
1623751090000|2021-06-15 09:58:10|4498.8|4498.8|4498.97|4498.97|4498.97|4498.97|4498.8|4498.8|0
1623751100000|2021-06-15 09:58:20|4498.67|4498.67|4498.73|4498.73|4498.78|4498.78|4498.67|4498.67|0
1623751110000|2021-06-15 09:58:30|4498.88|4498.88|4498.58|4498.58|4498.88|4498.88|4498.58|4498.58|0
1623751120000|2021-06-15 09:58:40|4498.55|4498.55|4498.59|4498.59|4498.59|4498.59|4498.55|4498.55|0
1623751130000|2021-06-15 09:58:50|4498.44|4498.44|4498.06|4498.06|4498.44|4498.44|4497.99|4497.99|0
1623751140000|2021-06-15 09:59:00|4498.15|4498.15|4498.15|4498.15|4498.15|4498.15|4498.15|4498.15|0
1623751160000|2021-06-15 09:59:20|4498.09|4498.09|4498.15|4498.15|4498.15|4498.15|4498.09|4498.09|0
1623751190000|2021-06-15 09:59:50|4498|4498|4498|4498|4498|4498|4498|4498|0
1623751200000|2021-06-15 10:00:00|4498.05|4498.05|4498.05|4498.05|4498.05|4498.05|4498.05|4498.05|0
1623751210000|2021-06-15 10:00:10|4498.14|4498.14|4498.23|4498.23|4498.23|4498.23|4498.14|4498.14|0
1623751230000|2021-06-15 10:00:30|4498.53|4498.53|4498.53|4498.53|4498.53|4498.53|4498.53|4498.53|0
1623751270000|2021-06-15 10:01:10|4498.23|4498.23|4498.23|4498.23|4498.23|4498.23|4498.23|4498.23|0
1623751280000|2021-06-15 10:01:20|4498.08|4498.08|4498.08|4498.08|4498.08|4498.08|4498.08|4498.08|0
1623751310000|2021-06-15 10:01:50|4497.78|4497.78|4497.69|4497.69|4497.78|4497.78|4497.69|4497.69|0
1623751320000|2021-06-15 10:02:00|4497.54|4497.54|4497.54|4497.54|4497.54|4497.54|4497.54|4497.54|0
1623751330000|2021-06-15 10:02:10|4497.24|4497.24|4497.42|4497.42|4497.42|4497.42|4497.24|4497.24|0
1623751360000|2021-06-15 10:02:40|4496.91|4496.91|4496.91|4496.91|4496.91|4496.91|4496.91|4496.91|0
1623751370000|2021-06-15 10:02:50|4497.03|4497.03|4497.18|4497.18|4497.18|4497.18|4497.03|4497.03|0
1623751390000|2021-06-15 10:03:10|4496.95|4496.95|4496.95|4496.95|4496.95|4496.95|4496.95|4496.95|0
1623751400000|2021-06-15 10:03:20|4497.25|4497.25|4497.25|4497.25|4497.25|4497.25|4497.25|4497.25|0
1623751420000|2021-06-15 10:03:40|4497.55|4497.55|4497.55|4497.55|4497.55|4497.55|4497.55|4497.55|0
1623751430000|2021-06-15 10:03:50|4497.4|4497.4|4497.58|4497.58|4497.58|4497.58|4497.4|4497.4|0
1623751440000|2021-06-15 10:04:00|4497.52|4497.52|4496.53|4496.53|4497.52|4497.52|4496.53|4496.53|0
1623751450000|2021-06-15 10:04:10|4496.38|4496.38|4496.42|4496.42|4496.42|4496.42|4496.38|4496.38|0
1623751480000|2021-06-15 10:04:40|4496.12|4496.12|4496.12|4496.12|4496.12|4496.12|4496.12|4496.12|0
1623751500000|2021-06-15 10:05:00|4494.62|4494.62|4494.62|4494.62|4494.62|4494.62|4494.62|4494.62|0
1623751520000|2021-06-15 10:05:20|4494.17|4494.17|4494.17|4494.17|4494.17|4494.17|4494.17|4494.17|0
1623751530000|2021-06-15 10:05:30|4494.21|4494.21|4494.36|4494.36|4494.36|4494.36|4494.21|4494.21|0
1623751540000|2021-06-15 10:05:40|4494.45|4494.45|4494.89|4494.89|4494.89|4494.89|4494.36|4494.36|0
1623751550000|2021-06-15 10:05:50|4494.74|4494.74|4494.41|4494.41|4494.74|4494.74|4494.41|4494.41|0
1623751560000|2021-06-15 10:06:00|4495.16|4495.16|4495.25|4495.25|4495.25|4495.25|4495.16|4495.16|0
1623751570000|2021-06-15 10:06:10|4494.96|4494.96|4494.96|4494.96|4494.96|4494.96|4494.96|4494.96|0
1623751580000|2021-06-15 10:06:20|4495.11|4495.11|4493.91|4493.91|4495.11|4495.11|4493.91|4493.91|0
1623751610000|2021-06-15 10:06:50|4493.61|4493.61|4493.51|4493.51|4493.61|4493.61|4493.51|4493.51|0
1623751630000|2021-06-15 10:07:10|4493.47|4493.47|4493.4|4493.4|4493.56|4493.56|4493.26|4493.26|0
1623751640000|2021-06-15 10:07:20|4493.55|4493.55|4493.55|4493.55|4493.55|4493.55|4493.55|4493.55|0
1623751650000|2021-06-15 10:07:30|4493.85|4493.85|4494.15|4494.15|4494.15|4494.15|4493.85|4493.85|0
1623751670000|2021-06-15 10:07:50|4494.24|4494.24|4494.24|4494.24|4494.24|4494.24|4494.24|4494.24|0
1623751680000|2021-06-15 10:08:00|4494.54|4494.54|4494.24|4494.24|4494.54|4494.54|4494.24|4494.24|0
1623751700000|2021-06-15 10:08:20|4494.15|4494.15|4493.46|4493.46|4494.15|4494.15|4493.46|4493.46|0
1623751710000|2021-06-15 10:08:30|4493.37|4493.37|4493.22|4493.22|4493.37|4493.37|4493.22|4493.22|0
1623751730000|2021-06-15 10:08:50|4493.52|4493.52|4493.52|4493.52|4493.52|4493.52|4493.52|4493.52|0
1623751740000|2021-06-15 10:09:00|4493.7|4493.7|4493.52|4493.52|4493.7|4493.7|4493.52|4493.52|0
1623751800000|2021-06-15 10:10:00|4493.57|4493.57|4493.53|4493.53|4493.57|4493.57|4493.53|4493.53|0
1623751810000|2021-06-15 10:10:10|4493.83|4493.83|4493.83|4493.83|4493.83|4493.83|4493.83|4493.83|0
1623751820000|2021-06-15 10:10:20|4493.68|4493.68|4493.68|4493.68|4493.68|4493.68|4493.68|4493.68|0
1623751830000|2021-06-15 10:10:30|4493.77|4493.77|4493.95|4493.95|4494.1|4494.1|4493.77|4493.77|0
1623751840000|2021-06-15 10:10:40|4494.25|4494.25|4495|4495|4495|4495|4494.25|4494.25|0
1623751850000|2021-06-15 10:10:50|4495.09|4495.09|4495.09|4495.09|4495.09|4495.09|4495.09|4495.09|0
1623751860000|2021-06-15 10:11:00|4495.18|4495.18|4495.18|4495.18|4495.18|4495.18|4495.18|4495.18|0
1623751880000|2021-06-15 10:11:20|4495.33|4495.33|4495.15|4495.15|4495.33|4495.33|4495.15|4495.15|0
1623751890000|2021-06-15 10:11:30|4495.06|4495.06|4495.06|4495.06|4495.06|4495.06|4495.06|4495.06|0
1623751900000|2021-06-15 10:11:40|4495.66|4495.66|4495.66|4495.66|4495.66|4495.66|4495.66|4495.66|0
1623751920000|2021-06-15 10:12:00|4495.69|4495.69|4495.69|4495.69|4495.69|4495.69|4495.69|4495.69|0
1623751960000|2021-06-15 10:12:40|4495.84|4495.84|4495.84|4495.84|4495.84|4495.84|4495.84|4495.84|0
1623751970000|2021-06-15 10:12:50|4495.86|4495.86|4495.82|4495.82|4495.86|4495.86|4495.82|4495.82|0
1623751980000|2021-06-15 10:13:00|4495.64|4495.64|4495.64|4495.64|4495.64|4495.64|4495.64|4495.64|0
1623752000000|2021-06-15 10:13:20|4495.62|4495.62|4495.29|4495.29|4495.62|4495.62|4495.29|4495.29|0
1623752010000|2021-06-15 10:13:30|4495.14|4495.14|4495.1|4495.1|4495.14|4495.14|4495.1|4495.1|0
1623752020000|2021-06-15 10:13:40|4495.7|4495.7|4495.7|4495.7|4495.7|4495.7|4495.7|4495.7|0
1623752030000|2021-06-15 10:13:50|4495.74|4495.74|4495.78|4495.78|4495.78|4495.78|4495.74|4495.74|0
1623752040000|2021-06-15 10:14:00|4495.74|4495.74|4495.74|4495.74|4495.74|4495.74|4495.74|4495.74|0
1623752060000|2021-06-15 10:14:20|4495.83|4495.83|4495.83|4495.83|4495.83|4495.83|4495.83|4495.83|0
1623752080000|2021-06-15 10:14:40|4495.53|4495.53|4495.53|4495.53|4495.53|4495.53|4495.53|4495.53|0
1623752100000|2021-06-15 10:15:00|4495.23|4495.23|4495.53|4495.53|4495.53|4495.53|4495.23|4495.23|0
1623752120000|2021-06-15 10:15:20|4495.65|4495.65|4495.59|4495.59|4495.7|4495.7|4495.59|4495.59|0
1623752150000|2021-06-15 10:15:50|4495.77|4495.77|4495.99|4495.99|4495.99|4495.99|4495.77|4495.77|0
1623752160000|2021-06-15 10:16:00|4496.29|4496.29|4496.06|4496.06|4496.29|4496.29|4495.99|4495.99|0
1623752220000|2021-06-15 10:17:00|4496.36|4496.36|4496.67|4496.67|4496.67|4496.67|4496.36|4496.36|0
1623752250000|2021-06-15 10:17:30|4496.97|4496.97|4497.27|4497.27|4497.27|4497.27|4496.97|4496.97|0
1623752290000|2021-06-15 10:18:10|4497.56|4497.56|4497.56|4497.56|4497.56|4497.56|4497.56|4497.56|0
1623752310000|2021-06-15 10:18:30|4497.59|4497.59|4497.74|4497.74|4497.74|4497.74|4497.59|4497.59|0
1623752340000|2021-06-15 10:19:00|4498.04|4498.04|4498.04|4498.04|4498.04|4498.04|4498.04|4498.04|0
1623752350000|2021-06-15 10:19:10|4498.19|4498.19|4498.93|4498.93|4498.93|4498.93|4498.19|4498.19|0
1623752360000|2021-06-15 10:19:20|4499.08|4499.08|4499.83|4499.83|4499.83|4499.83|4499.08|4499.08|0
1623752390000|2021-06-15 10:19:50|4499.79|4499.79|4499.7|4499.7|4499.79|4499.79|4499.7|4499.7|0
1623752410000|2021-06-15 10:20:10|4499.63|4499.63|4499.7|4499.7|4499.7|4499.7|4499.56|4499.56|0
1623752420000|2021-06-15 10:20:20|4499.4|4499.4|4499.4|4499.4|4499.4|4499.4|4499.4|4499.4|0
1623752430000|2021-06-15 10:20:30|4499.1|4499.1|4499.4|4499.4|4499.4|4499.4|4499.1|4499.1|0
1623752450000|2021-06-15 10:20:50|4499.1|4499.1|4499.1|4499.1|4499.1|4499.1|4499.1|4499.1|0
1623752460000|2021-06-15 10:21:00|4499.4|4499.4|4499.4|4499.4|4499.4|4499.4|4499.4|4499.4|0
1623752470000|2021-06-15 10:21:10|4499.26|4499.26|4499.35|4499.35|4499.55|4499.55|4499.26|4499.26|0
1623752480000|2021-06-15 10:21:20|4499.41|4499.41|4499.45|4499.45|4499.8|4499.8|4499.38|4499.38|0
1623752500000|2021-06-15 10:21:40|4499.33|4499.33|4499.33|4499.33|4499.33|4499.33|4499.33|4499.33|0
1623752520000|2021-06-15 10:22:00|4499.63|4499.63|4499.66|4499.66|4499.66|4499.66|4499.63|4499.63|0
1623752530000|2021-06-15 10:22:10|4499.83|4499.83|4499.95|4499.95|4499.95|4499.95|4499.83|4499.83|0
1623752560000|2021-06-15 10:22:40|4499.8|4499.8|4499.62|4499.62|4499.8|4499.8|4499.62|4499.62|0
1623752590000|2021-06-15 10:23:10|4499.58|4499.58|4499.58|4499.58|4499.58|4499.58|4499.58|4499.58|0
1623752630000|2021-06-15 10:23:50|4499.87|4499.87|4499.69|4499.69|4499.87|4499.87|4499.69|4499.69|0
1623752640000|2021-06-15 10:24:00|4499.38|4499.38|4499.23|4499.23|4499.53|4499.53|4499.23|4499.23|0
1623752660000|2021-06-15 10:24:20|4499.08|4499.08|4498.78|4498.78|4499.08|4499.08|4498.78|4498.78|0
1623752670000|2021-06-15 10:24:30|4498.48|4498.48|4498.18|4498.18|4498.48|4498.48|4498.18|4498.18|0
1623752710000|2021-06-15 10:25:10|4498.09|4498.09|4498.09|4498.09|4498.09|4498.09|4498.09|4498.09|0
1623752720000|2021-06-15 10:25:20|4498.05|4498.05|4497.46|4497.46|4498.05|4498.05|4497.46|4497.46|0
1623752730000|2021-06-15 10:25:30|4496.85|4496.85|4496.85|4496.85|4496.85|4496.85|4496.85|4496.85|0
1623752740000|2021-06-15 10:25:40|4497.46|4497.46|4497.46|4497.46|4497.46|4497.46|4497.46|4497.46|0
1623752760000|2021-06-15 10:26:00|4497.55|4497.55|4497.55|4497.55|4497.55|4497.55|4497.55|4497.55|0
1623752780000|2021-06-15 10:26:20|4497.4|4497.4|4497.31|4497.31|4497.4|4497.4|4497.31|4497.31|0
1623752800000|2021-06-15 10:26:40|4497.25|4497.25|4497.25|4497.25|4497.25|4497.25|4497.25|4497.25|0
1623752830000|2021-06-15 10:27:10|4497.4|4497.4|4497.55|4497.55|4497.55|4497.55|4497.4|4497.4|0
1623752840000|2021-06-15 10:27:20|4497.85|4497.85|4497.83|4497.83|4497.85|4497.85|4497.83|4497.83|0
1623752850000|2021-06-15 10:27:30|4497.85|4497.85|4497.88|4497.88|4497.92|4497.92|4497.85|4497.85|0
1623752860000|2021-06-15 10:27:40|4497.96|4497.96|4497.92|4497.92|4497.96|4497.96|4497.92|4497.92|0
1623752880000|2021-06-15 10:28:00|4497.8|4497.8|4497.8|4497.8|4497.8|4497.8|4497.8|4497.8|0
1623752890000|2021-06-15 10:28:10|4497.89|4497.89|4497.59|4497.59|4497.89|4497.89|4497.59|4497.59|0
1623752910000|2021-06-15 10:28:30|4497.44|4497.44|4497.44|4497.44|4497.44|4497.44|4497.44|4497.44|0
1623752930000|2021-06-15 10:28:50|4497.74|4497.74|4497.74|4497.74|4497.74|4497.74|4497.74|4497.74|0
1623752940000|2021-06-15 10:29:00|4497.78|4497.78|4497.78|4497.78|4497.78|4497.78|4497.78|4497.78|0
1623752950000|2021-06-15 10:29:10|4497.84|4497.84|4497.88|4497.88|4497.88|4497.88|4497.84|4497.84|0
1623752970000|2021-06-15 10:29:30|4497.94|4497.94|4497.94|4497.94|4497.94|4497.94|4497.94|4497.94|0
1623752980000|2021-06-15 10:29:40|4498.12|4498.12|4498.12|4498.12|4498.12|4498.12|4498.12|4498.12|0
1623753000000|2021-06-15 10:30:00|4497.82|4497.82|4497.22|4497.22|4497.82|4497.82|4497.22|4497.22|0
1623753020000|2021-06-15 10:30:20|4496.32|4496.32|4496.32|4496.32|4496.32|4496.32|4496.32|4496.32|0
1623753030000|2021-06-15 10:30:30|4496.62|4496.62|4496.62|4496.62|4496.62|4496.62|4496.62|4496.62|0
1623753040000|2021-06-15 10:30:40|4496.92|4496.92|4496.92|4496.92|4496.92|4496.92|4496.92|4496.92|0
1623753050000|2021-06-15 10:30:50|4497.22|4497.22|4497.17|4497.17|4497.22|4497.22|4497.12|4497.12|0
1623753080000|2021-06-15 10:31:20|4497.19|4497.19|4497.19|4497.19|4497.19|4497.19|4497.19|4497.19|0
1623753120000|2021-06-15 10:32:00|4497.1|4497.1|4497.1|4497.1|4497.1|4497.1|4497.1|4497.1|0
1623753150000|2021-06-15 10:32:30|4496.95|4496.95|4496.84|4496.84|4496.95|4496.95|4496.84|4496.84|0
1623753180000|2021-06-15 10:33:00|4496.75|4496.75|4496.57|4496.57|4496.75|4496.75|4496.57|4496.57|0
1623753190000|2021-06-15 10:33:10|4496.52|4496.52|4496.44|4496.44|4496.52|4496.52|4496.41|4496.41|0
1623753200000|2021-06-15 10:33:20|4496.55|4496.55|4496.55|4496.55|4496.55|4496.55|4496.55|4496.55|0
1623753210000|2021-06-15 10:33:30|4496.52|4496.52|4495.91|4495.91|4496.52|4496.52|4495.91|4495.91|0
1623753220000|2021-06-15 10:33:40|4496.06|4496.06|4496.06|4496.06|4496.06|4496.06|4496.06|4496.06|0
1623753230000|2021-06-15 10:33:50|4496.21|4496.21|4496.21|4496.21|4496.21|4496.21|4496.21|4496.21|0
1623753240000|2021-06-15 10:34:00|4496.3|4496.3|4496.6|4496.6|4496.6|4496.6|4496.3|4496.3|0
1623753250000|2021-06-15 10:34:10|4496|4496|4496|4496|4496|4496|4496|4496|0
1623753260000|2021-06-15 10:34:20|4496.6|4496.6|4496.75|4496.75|4496.75|4496.75|4496.45|4496.45|0
1623753280000|2021-06-15 10:34:40|4496.8|4496.8|4496.48|4496.48|4496.8|4496.8|4496.48|4496.48|0
1623753290000|2021-06-15 10:34:50|4496.45|4496.45|4496.45|4496.45|4496.45|4496.45|4496.45|4496.45|0
1623753300000|2021-06-15 10:35:00|4496.63|4496.63|4496.63|4496.63|4496.63|4496.63|4496.63|4496.63|0
1623753310000|2021-06-15 10:35:10|4496.78|4496.78|4496.78|4496.78|4496.78|4496.78|4496.78|4496.78|0
1623753320000|2021-06-15 10:35:20|4497.08|4497.08|4497.08|4497.08|4497.08|4497.08|4497.08|4497.08|0
1623753350000|2021-06-15 10:35:50|4497.1|4497.1|4496.53|4496.53|4497.13|4497.13|4496.53|4496.53|0
1623753360000|2021-06-15 10:36:00|4496.23|4496.23|4496.23|4496.23|4496.23|4496.23|4496.23|4496.23|0
1623753390000|2021-06-15 10:36:30|4496.28|4496.28|4496.23|4496.23|4496.28|4496.28|4496.17|4496.17|0
1623753400000|2021-06-15 10:36:40|4496.17|4496.17|4496.41|4496.41|4496.41|4496.41|4496.11|4496.11|0
1623753410000|2021-06-15 10:36:50|4496.71|4496.71|4496.71|4496.71|4496.71|4496.71|4496.71|4496.71|0
1623753420000|2021-06-15 10:37:00|4496.86|4496.86|4497.31|4497.31|4497.31|4497.31|4496.86|4496.86|0
1623753430000|2021-06-15 10:37:10|4497.16|4497.16|4497.16|4497.16|4497.16|4497.16|4497.16|4497.16|0
1623753450000|2021-06-15 10:37:30|4497.07|4497.07|4497.07|4497.07|4497.07|4497.07|4497.07|4497.07|0
1623753470000|2021-06-15 10:37:50|4496.92|4496.92|4496.58|4496.58|4496.92|4496.92|4496.58|4496.58|0
1623753480000|2021-06-15 10:38:00|4495.98|4495.98|4495.98|4495.98|4495.98|4495.98|4495.98|4495.98|0
1623753490000|2021-06-15 10:38:10|4496.57|4496.57|4496.66|4496.66|4496.72|4496.72|4496.57|4496.57|0
1623753510000|2021-06-15 10:38:30|4496.81|4496.81|4496.81|4496.81|4496.81|4496.81|4496.81|4496.81|0
1623753520000|2021-06-15 10:38:40|4496.79|4496.79|4496.79|4496.79|4496.79|4496.79|4496.79|4496.79|0
1623753530000|2021-06-15 10:38:50|4496.83|4496.83|4496.62|4496.62|4496.83|4496.83|4496.51|4496.51|0
1623753540000|2021-06-15 10:39:00|4496.77|4496.77|4497.07|4497.07|4497.07|4497.07|4496.77|4496.77|0
1623753600000|2021-06-15 10:40:00|4496.77|4496.77|4496.77|4496.77|4496.77|4496.77|4496.77|4496.77|0
1623753610000|2021-06-15 10:40:10|4496.95|4496.95|4496.95|4496.95|4496.95|4496.95|4496.95|4496.95|0
1623753630000|2021-06-15 10:40:30|4497.55|4497.55|4497.55|4497.55|4497.55|4497.55|4497.55|4497.55|0
1623753650000|2021-06-15 10:40:50|4497.4|4497.4|4497.4|4497.4|4497.7|4497.7|4497.25|4497.25|0
1623753660000|2021-06-15 10:41:00|4497.1|4497.1|4496.23|4496.23|4497.1|4497.1|4496.2|4496.2|0
1623753670000|2021-06-15 10:41:10|4496.08|4496.08|4495.78|4495.78|4496.08|4496.08|4495.78|4495.78|0
1623753680000|2021-06-15 10:41:20|4495.82|4495.82|4495.82|4495.82|4495.82|4495.82|4495.82|4495.82|0
1623753690000|2021-06-15 10:41:30|4495.84|4495.84|4495.84|4495.84|4495.84|4495.84|4495.84|4495.84|0
1623753720000|2021-06-15 10:42:00|4495.79|4495.79|4495.91|4495.91|4495.91|4495.91|4495.79|4495.79|0
1623753730000|2021-06-15 10:42:10|4495.98|4495.98|4496.37|4496.37|4496.37|4496.37|4495.98|4495.98|0
1623753740000|2021-06-15 10:42:20|4496.4|4496.4|4496.36|4496.36|4496.42|4496.42|4496.36|4496.36|0
1623753750000|2021-06-15 10:42:30|4496.66|4496.66|4496.66|4496.66|4496.66|4496.66|4496.66|4496.66|0
1623753760000|2021-06-15 10:42:40|4496.81|4496.81|4497.04|4497.04|4497.11|4497.11|4496.81|4496.81|0
1623753780000|2021-06-15 10:43:00|4497.06|4497.06|4497.06|4497.06|4497.06|4497.06|4497.06|4497.06|0
1623753790000|2021-06-15 10:43:10|4497.08|4497.08|4497.71|4497.71|4497.71|4497.71|4497.08|4497.08|0
1623753810000|2021-06-15 10:43:30|4497.69|4497.69|4497.69|4497.69|4497.69|4497.69|4497.69|4497.69|0
1623753840000|2021-06-15 10:44:00|4497.6|4497.6|4497.6|4497.6|4497.6|4497.6|4497.6|4497.6|0
1623753880000|2021-06-15 10:44:40|4497.51|4497.51|4497.11|4497.11|4497.51|4497.51|4497.11|4497.11|0
1623753890000|2021-06-15 10:44:50|4497.41|4497.41|4497.41|4497.41|4497.41|4497.41|4497.41|4497.41|0
1623753900000|2021-06-15 10:45:00|4497.38|4497.38|4497.08|4497.08|4497.38|4497.38|4497.08|4497.08|0
1623753910000|2021-06-15 10:45:10|4496.47|4496.47|4494.52|4494.52|4496.47|4496.47|4493.62|4493.62|0
1623753920000|2021-06-15 10:45:20|4495.42|4495.42|4495.78|4495.78|4495.78|4495.78|4495.42|4495.42|0
1623753930000|2021-06-15 10:45:30|4496.68|4496.68|4496.68|4496.68|4496.68|4496.68|4496.68|4496.68|0
1623753940000|2021-06-15 10:45:40|4496.71|4496.71|4496.8|4496.8|4496.8|4496.8|4496.71|4496.71|0
1623753950000|2021-06-15 10:45:50|4496.75|4496.75|4496.73|4496.73|4496.75|4496.75|4496.73|4496.73|0
1623753960000|2021-06-15 10:46:00|4496.43|4496.43|4496.43|4496.43|4496.43|4496.43|4496.43|4496.43|0
1623753970000|2021-06-15 10:46:10|4496.48|4496.48|4496.48|4496.48|4496.48|4496.48|4496.48|4496.48|0
1623753980000|2021-06-15 10:46:20|4497.68|4497.68|4497.68|4497.68|4497.68|4497.68|4497.68|4497.68|0
1623754000000|2021-06-15 10:46:40|4497.98|4497.98|4497.95|4497.95|4497.98|4497.98|4497.95|4497.95|0
1623754010000|2021-06-15 10:46:50|4497.9|4497.9|4497.78|4497.78|4497.9|4497.9|4497.78|4497.78|0
1623754020000|2021-06-15 10:47:00|4497.73|4497.73|4497.64|4497.64|4497.73|4497.73|4497.64|4497.64|0
1623754040000|2021-06-15 10:47:20|4497.94|4497.94|4497.54|4497.54|4497.94|4497.94|4497.54|4497.54|0
1623754060000|2021-06-15 10:47:40|4497.52|4497.52|4497.52|4497.52|4497.52|4497.52|4497.52|4497.52|0
1623754070000|2021-06-15 10:47:50|4497.82|4497.82|4497.82|4497.82|4497.82|4497.82|4497.82|4497.82|0
1623754080000|2021-06-15 10:48:00|4497.85|4497.85|4497.85|4497.85|4497.85|4497.85|4497.85|4497.85|0
1623754090000|2021-06-15 10:48:10|4497.76|4497.76|4497.37|4497.37|4497.76|4497.76|4497.37|4497.37|0
1623754110000|2021-06-15 10:48:30|4497.46|4497.46|4497.42|4497.42|4497.46|4497.46|4497.42|4497.42|0
1623754120000|2021-06-15 10:48:40|4497.33|4497.33|4497.33|4497.33|4497.33|4497.33|4497.33|4497.33|0
1623754130000|2021-06-15 10:48:50|4497.35|4497.35|4497.09|4497.09|4497.38|4497.38|4497.09|4497.09|0
1623754140000|2021-06-15 10:49:00|4497.16|4497.16|4497.16|4497.16|4497.16|4497.16|4497.16|4497.16|0
1623754150000|2021-06-15 10:49:10|4497.04|4497.04|4497.11|4497.11|4497.23|4497.23|4497.04|4497.04|0
1623754170000|2021-06-15 10:49:30|4496.81|4496.81|4496.96|4496.96|4496.96|4496.96|4496.81|4496.81|0
1623754180000|2021-06-15 10:49:40|4496.81|4496.81|4496.96|4496.96|4496.96|4496.96|4496.81|4496.81|0
1623754220000|2021-06-15 10:50:20|4496.66|4496.66|4496.44|4496.44|4496.66|4496.66|4496.44|4496.44|0
1623754230000|2021-06-15 10:50:30|4496.59|4496.59|4496.74|4496.74|4496.74|4496.74|4496.59|4496.59|0
1623754290000|2021-06-15 10:51:30|4496.65|4496.65|4496.5|4496.5|4496.65|4496.65|4496.48|4496.48|0
1623754300000|2021-06-15 10:51:40|4495.6|4495.6|4495.6|4495.6|4495.6|4495.6|4495.6|4495.6|0
1623754330000|2021-06-15 10:52:10|4495.3|4495.3|4495.3|4495.3|4495.3|4495.3|4495.3|4495.3|0
1623754340000|2021-06-15 10:52:20|4495.6|4495.6|4495.6|4495.6|4495.6|4495.6|4495.6|4495.6|0
1623754350000|2021-06-15 10:52:30|4495.9|4495.9|4496.49|4496.49|4496.49|4496.49|4495.9|4495.9|0
1623754360000|2021-06-15 10:52:40|4496.79|4496.79|4496.65|4496.65|4496.79|4496.79|4496.35|4496.35|0
1623754370000|2021-06-15 10:52:50|4496.95|4496.95|4496.95|4496.95|4496.95|4496.95|4496.95|4496.95|0
1623754380000|2021-06-15 10:53:00|4496.87|4496.87|4497.14|4497.14|4497.14|4497.14|4496.87|4496.87|0
1623754390000|2021-06-15 10:53:10|4496.99|4496.99|4496.99|4496.99|4496.99|4496.99|4496.99|4496.99|0
1623754400000|2021-06-15 10:53:20|4496.94|4496.94|4496.79|4496.79|4496.97|4496.97|4496.79|4496.79|0
1623754410000|2021-06-15 10:53:30|4496.7|4496.7|4496.7|4496.7|4496.7|4496.7|4496.7|4496.7|0
1623754430000|2021-06-15 10:53:50|4496.61|4496.61|4496.61|4496.61|4496.61|4496.61|4496.31|4496.31|0
1623754440000|2021-06-15 10:54:00|4496.59|4496.59|4496.68|4496.68|4496.68|4496.68|4496.59|4496.59|0
1623754450000|2021-06-15 10:54:10|4496.72|4496.72|4496.72|4496.72|4496.72|4496.72|4496.72|4496.72|0
1623754460000|2021-06-15 10:54:20|4496.78|4496.78|4496.81|4496.81|4496.83|4496.83|4496.78|4496.78|0
1623754470000|2021-06-15 10:54:30|4496.96|4496.96|4496.96|4496.96|4496.96|4496.96|4496.96|4496.96|0
1623754480000|2021-06-15 10:54:40|4496.93|4496.93|4496.93|4496.93|4496.93|4496.93|4496.93|4496.93|0
1623754500000|2021-06-15 10:55:00|4496.91|4496.91|4496.91|4496.91|4496.91|4496.91|4496.91|4496.91|0
1623754520000|2021-06-15 10:55:20|4496.82|4496.82|4496.82|4496.82|4496.82|4496.82|4496.82|4496.82|0
1623754530000|2021-06-15 10:55:30|4496.91|4496.91|4496.91|4496.91|4496.91|4496.91|4496.91|4496.91|0
1623754550000|2021-06-15 10:55:50|4497.06|4497.06|4497.06|4497.06|4497.06|4497.06|4497.06|4497.06|0
1623754570000|2021-06-15 10:56:10|4496.76|4496.76|4497.55|4497.55|4497.55|4497.55|4496.76|4496.76|0
1623754580000|2021-06-15 10:56:20|4497.69|4497.69|4497.69|4497.69|4497.69|4497.69|4497.69|4497.69|0
1623754590000|2021-06-15 10:56:30|4498.9|4498.9|4499.19|4499.19|4499.19|4499.19|4498.9|4498.9|0
1623754600000|2021-06-15 10:56:40|4499.15|4499.15|4499.42|4499.42|4499.45|4499.45|4499.15|4499.15|0
1623754630000|2021-06-15 10:57:10|4499.56|4499.56|4499.87|4499.87|4499.87|4499.87|4499.56|4499.56|0
1623754650000|2021-06-15 10:57:30|4499.89|4499.89|4499.92|4499.92|4499.92|4499.92|4499.89|4499.89|0
1623754660000|2021-06-15 10:57:40|4499.77|4499.77|4499.47|4499.47|4499.77|4499.77|4499.47|4499.47|0
1623754680000|2021-06-15 10:58:00|4499.3|4499.3|4498.68|4498.68|4499.3|4499.3|4498.68|4498.68|0
1623754690000|2021-06-15 10:58:10|4498.65|4498.65|4498.35|4498.35|4498.65|4498.65|4498.35|4498.35|0
1623754700000|2021-06-15 10:58:20|4498.26|4498.26|4498.68|4498.68|4498.68|4498.68|4498.26|4498.26|0
1623754750000|2021-06-15 10:59:10|4499|4499|4499.3|4499.3|4499.3|4499.3|4499|4499|0
1623754760000|2021-06-15 10:59:20|4499.45|4499.45|4499.75|4499.75|4499.75|4499.75|4499.45|4499.45|0
1623754770000|2021-06-15 10:59:30|4499.45|4499.45|4499.12|4499.12|4499.45|4499.45|4499.12|4499.12|0
1623754780000|2021-06-15 10:59:40|4499.21|4499.21|4499.21|4499.21|4499.21|4499.21|4499.21|4499.21|0
1623754790000|2021-06-15 10:59:50|4499.18|4499.18|4499.18|4499.18|4499.48|4499.48|4499.18|4499.18|0
1623754800000|2021-06-15 11:00:00|4499.14|4499.14|4499.17|4499.17|4499.17|4499.17|4499.14|4499.14|0
1623754810000|2021-06-15 11:00:10|4498.87|4498.87|4498.69|4498.69|4498.87|4498.87|4498.69|4498.69|0
1623754820000|2021-06-15 11:00:20|4498.54|4498.54|4497.34|4497.34|4498.54|4498.54|4497.34|4497.34|0
1623754830000|2021-06-15 11:00:30|4496.74|4496.74|4496.74|4496.74|4496.74|4496.74|4496.74|4496.74|0
1623754840000|2021-06-15 11:00:40|4497.34|4497.34|4497.64|4497.64|4497.64|4497.64|4497.34|4497.34|0
1623754850000|2021-06-15 11:00:50|4497.49|4497.49|4496.8|4496.8|4497.49|4497.49|4496.8|4496.8|0
1623754860000|2021-06-15 11:01:00|4496.78|4496.78|4496.6|4496.6|4496.78|4496.78|4496.6|4496.6|0
1623754900000|2021-06-15 11:01:40|4496.42|4496.42|4496.72|4496.72|4496.72|4496.72|4496.42|4496.42|0
1623754910000|2021-06-15 11:01:50|4496.42|4496.42|4494.92|4494.92|4496.42|4496.42|4494.92|4494.92|0
1623754920000|2021-06-15 11:02:00|4494.77|4494.77|4494.47|4494.47|4494.77|4494.77|4494.47|4494.47|0
1623754930000|2021-06-15 11:02:10|4494.17|4494.17|4494.17|4494.17|4494.17|4494.17|4494.17|4494.17|0
1623754940000|2021-06-15 11:02:20|4494.12|4494.12|4494.12|4494.12|4494.12|4494.12|4494.12|4494.12|0
1623754950000|2021-06-15 11:02:30|4494.06|4494.06|4493.86|4493.86|4494.06|4494.06|4493.86|4493.86|0
1623754960000|2021-06-15 11:02:40|4493.71|4493.71|4493.71|4493.71|4493.71|4493.71|4493.71|4493.71|0
1623754980000|2021-06-15 11:03:00|4493.68|4493.68|4493.36|4493.36|4493.68|4493.68|4493.36|4493.36|0
1623754990000|2021-06-15 11:03:10|4493.66|4493.66|4493.54|4493.54|4493.66|4493.66|4493.54|4493.54|0
1623755010000|2021-06-15 11:03:30|4493.85|4493.85|4494.6|4494.6|4494.6|4494.6|4493.85|4493.85|0
1623755020000|2021-06-15 11:03:40|4494.9|4494.9|4494.9|4494.9|4494.9|4494.9|4494.9|4494.9|0
1623755040000|2021-06-15 11:04:00|4494.29|4494.29|4493.99|4493.99|4494.29|4494.29|4493.99|4493.99|0
1623755050000|2021-06-15 11:04:10|4494.29|4494.29|4494.14|4494.14|4494.6|4494.6|4494.14|4494.14|0
1623755060000|2021-06-15 11:04:20|4494.12|4494.12|4494.05|4494.05|4494.12|4494.12|4494.05|4494.05|0
1623755070000|2021-06-15 11:04:30|4494.22|4494.22|4494.88|4494.88|4494.88|4494.88|4494.22|4494.22|0
1623755080000|2021-06-15 11:04:40|4494.73|4494.73|4494.7|4494.7|4494.73|4494.73|4494.7|4494.7|0
1623755090000|2021-06-15 11:04:50|4494.68|4494.68|4494.68|4494.68|4494.68|4494.68|4494.68|4494.68|0
1623755100000|2021-06-15 11:05:00|4494.73|4494.73|4494.73|4494.73|4494.73|4494.73|4494.73|4494.73|0
1623755110000|2021-06-15 11:05:10|4495.03|4495.03|4495.03|4495.03|4495.03|4495.03|4495.03|4495.03|0
1623755130000|2021-06-15 11:05:30|4495.33|4495.33|4495.33|4495.33|4495.33|4495.33|4495.33|4495.33|0
1623755150000|2021-06-15 11:05:50|4495.04|4495.04|4495.04|4495.04|4495.04|4495.04|4495.04|4495.04|0
1623755160000|2021-06-15 11:06:00|4494.98|4494.98|4495.52|4495.52|4495.52|4495.52|4494.92|4494.92|0
1623755170000|2021-06-15 11:06:10|4495.41|4495.41|4494.96|4494.96|4495.41|4495.41|4494.96|4494.96|0
1623755180000|2021-06-15 11:06:20|4495.11|4495.11|4494.42|4494.42|4495.11|4495.11|4494.42|4494.42|0
1623755190000|2021-06-15 11:06:30|4494.72|4494.72|4494.79|4494.79|4494.79|4494.79|4494.72|4494.72|0
1623755200000|2021-06-15 11:06:40|4494.64|4494.64|4494.53|4494.53|4494.64|4494.64|4494.53|4494.53|0
1623755210000|2021-06-15 11:06:50|4493.93|4493.93|4493.89|4493.89|4493.97|4493.97|4493.89|4493.89|0
1623755220000|2021-06-15 11:07:00|4493.59|4493.59|4493.59|4493.59|4493.59|4493.59|4493.59|4493.59|0
1623755240000|2021-06-15 11:07:20|4493.64|4493.64|4493.64|4493.64|4493.64|4493.64|4493.64|4493.64|0
1623755250000|2021-06-15 11:07:30|4493.41|4493.41|4493.43|4493.43|4493.73|4493.73|4493.41|4493.41|0
1623755260000|2021-06-15 11:07:40|4493.13|4493.13|4492.68|4492.68|4493.13|4493.13|4492.68|4492.68|0
1623755270000|2021-06-15 11:07:50|4492.57|4492.57|4493.17|4493.17|4493.17|4493.17|4492.57|4492.57|0
1623755290000|2021-06-15 11:08:10|4493.26|4493.26|4494.06|4494.06|4494.18|4494.18|4493.26|4493.26|0
1623755300000|2021-06-15 11:08:20|4493.95|4493.95|4493.89|4493.89|4493.95|4493.95|4493.89|4493.89|0
1623755310000|2021-06-15 11:08:30|4493.83|4493.83|4493.53|4493.53|4493.83|4493.83|4493.23|4493.23|0
1623755320000|2021-06-15 11:08:40|4493.44|4493.44|4493.44|4493.44|4493.44|4493.44|4493.44|4493.44|0
1623755330000|2021-06-15 11:08:50|4493.39|4493.39|4493.74|4493.74|4493.74|4493.74|4493.39|4493.39|0
1623755360000|2021-06-15 11:09:20|4493.8|4493.8|4493.78|4493.78|4493.8|4493.8|4493.78|4493.78|0
1623755370000|2021-06-15 11:09:30|4494.08|4494.08|4493.78|4493.78|4494.08|4494.08|4493.78|4493.78|0
1623755380000|2021-06-15 11:09:40|4493.75|4493.75|4493.42|4493.42|4493.75|4493.75|4493.42|4493.42|0
1623755390000|2021-06-15 11:09:50|4494.03|4494.03|4494.33|4494.33|4494.33|4494.33|4494.03|4494.03|0
1623755400000|2021-06-15 11:10:00|4494.3|4494.3|4494.36|4494.36|4494.36|4494.36|4494.21|4494.21|0
1623755410000|2021-06-15 11:10:10|4494.06|4494.06|4494.06|4494.06|4494.06|4494.06|4494.06|4494.06|0
1623755420000|2021-06-15 11:10:20|4494.21|4494.21|4494.21|4494.21|4494.21|4494.21|4494.21|4494.21|0
1623755430000|2021-06-15 11:10:30|4494.36|4494.36|4494.96|4494.96|4494.96|4494.96|4494.36|4494.36|0
1623755440000|2021-06-15 11:10:40|4495.05|4495.05|4495.46|4495.46|4495.46|4495.46|4495.05|4495.05|0
1623755450000|2021-06-15 11:10:50|4495.5|4495.5|4495.65|4495.65|4495.95|4495.95|4495.5|4495.5|0
1623755460000|2021-06-15 11:11:00|4495.74|4495.74|4496.42|4496.42|4496.46|4496.46|4495.56|4495.56|0
1623755490000|2021-06-15 11:11:30|4496.72|4496.72|4496.42|4496.42|4496.72|4496.72|4496.42|4496.42|0
1623755500000|2021-06-15 11:11:40|4496.39|4496.39|4496.37|4496.37|4496.39|4496.39|4496.37|4496.37|0
1623755520000|2021-06-15 11:12:00|4496.07|4496.07|4496.07|4496.07|4496.07|4496.07|4496.07|4496.07|0
1623755560000|2021-06-15 11:12:40|4496.01|4496.01|4495.66|4495.66|4496.01|4496.01|4495.66|4495.66|0
1623755570000|2021-06-15 11:12:50|4495.36|4495.36|4495.48|4495.48|4495.48|4495.48|4495.36|4495.36|0
1623755580000|2021-06-15 11:13:00|4495.57|4495.57|4495.57|4495.57|4495.57|4495.57|4495.57|4495.57|0
1623755590000|2021-06-15 11:13:10|4495.27|4495.27|4495.12|4495.12|4495.27|4495.27|4495.12|4495.12|0
1623755600000|2021-06-15 11:13:20|4495.06|4495.06|4495.18|4495.18|4495.18|4495.18|4495.06|4495.06|0
1623755620000|2021-06-15 11:13:40|4495.23|4495.23|4495.38|4495.38|4495.38|4495.38|4495.23|4495.23|0
1623755640000|2021-06-15 11:14:00|4495.55|4495.55|4495.55|4495.55|4495.55|4495.55|4495.55|4495.55|0
1623755660000|2021-06-15 11:14:20|4495.53|4495.53|4494.63|4494.63|4495.53|4495.53|4494.63|4494.63|0
1623755670000|2021-06-15 11:14:30|4494.74|4494.74|4494.86|4494.86|4494.86|4494.86|4494.74|4494.74|0
1623755680000|2021-06-15 11:14:40|4494.8|4494.8|4494.69|4494.69|4494.8|4494.8|4494.65|4494.65|0
1623755690000|2021-06-15 11:14:50|4495.29|4495.29|4495.29|4495.29|4495.29|4495.29|4495.29|4495.29|0
1623755720000|2021-06-15 11:15:20|4495.32|4495.32|4495.32|4495.32|4495.32|4495.32|4495.32|4495.32|0
1623755760000|2021-06-15 11:16:00|4495.62|4495.62|4495.64|4495.64|4495.64|4495.64|4495.62|4495.62|0
1623755780000|2021-06-15 11:16:20|4495.94|4495.94|4495.94|4495.94|4495.94|4495.94|4495.94|4495.94|0
1623755810000|2021-06-15 11:16:50|4495.97|4495.97|4495.97|4495.97|4495.97|4495.97|4495.97|4495.97|0
1623755820000|2021-06-15 11:17:00|4495.82|4495.82|4496.12|4496.12|4496.12|4496.12|4495.67|4495.67|0
1623755830000|2021-06-15 11:17:10|4496.23|4496.23|4495.93|4495.93|4496.23|4496.23|4495.93|4495.93|0
1623755840000|2021-06-15 11:17:20|4496.23|4496.23|4496.68|4496.68|4496.68|4496.68|4496.23|4496.23|0
1623755870000|2021-06-15 11:17:50|4496.38|4496.38|4496.38|4496.38|4496.38|4496.38|4496.38|4496.38|0
1623755890000|2021-06-15 11:18:10|4496.68|4496.68|4496.71|4496.71|4496.71|4496.71|4496.68|4496.68|0
1623755900000|2021-06-15 11:18:20|4497.31|4497.31|4497.31|4497.31|4497.31|4497.31|4497.31|4497.31|0
1623755910000|2021-06-15 11:18:30|4496.71|4496.71|4496.41|4496.41|4496.71|4496.71|4496.41|4496.41|0
1623755950000|2021-06-15 11:19:10|4496.32|4496.32|4496.32|4496.32|4496.32|4496.32|4496.32|4496.32|0
1623755970000|2021-06-15 11:19:30|4496.34|4496.34|4496.34|4496.34|4496.34|4496.34|4496.34|4496.34|0
1623756000000|2021-06-15 11:20:00|4496.28|4496.28|4496.34|4496.34|4496.34|4496.34|4496.28|4496.28|0
1623756030000|2021-06-15 11:20:30|4496.49|4496.49|4496.64|4496.64|4496.64|4496.64|4496.49|4496.49|0
1623756060000|2021-06-15 11:21:00|4496.94|4496.94|4498.29|4498.29|4498.29|4498.29|4496.94|4496.94|0
1623756070000|2021-06-15 11:21:10|4498.89|4498.89|4497.84|4497.84|4499.19|4499.19|4497.84|4497.84|0
1623756090000|2021-06-15 11:21:30|4497.8|4497.8|4497.8|4497.8|4497.8|4497.8|4497.8|4497.8|0
1623756110000|2021-06-15 11:21:50|4497.95|4497.95|4497.95|4497.95|4497.95|4497.95|4497.95|4497.95|0
1623756120000|2021-06-15 11:22:00|4498.01|4498.01|4500.28|4500.28|4500.28|4500.28|4498.01|4498.01|0
1623756130000|2021-06-15 11:22:10|4500.43|4500.43|4500.64|4500.64|4500.64|4500.64|4500.34|4500.34|0
1623756140000|2021-06-15 11:22:20|4500.62|4500.62|4500.62|4500.62|4500.62|4500.62|4500.62|4500.62|0
1623756150000|2021-06-15 11:22:30|4500.32|4500.32|4500.32|4500.32|4500.32|4500.32|4500.32|4500.32|0
1623756160000|2021-06-15 11:22:40|4501.22|4501.22|4501.37|4501.37|4501.37|4501.37|4501.22|4501.22|0
1623756170000|2021-06-15 11:22:50|4501.19|4501.19|4499.78|4499.78|4501.19|4501.19|4499.78|4499.78|0
1623756180000|2021-06-15 11:23:00|4499.72|4499.72|4500.02|4500.02|4500.02|4500.02|4499.72|4499.72|0
1623756240000|2021-06-15 11:24:00|4500.32|4500.32|4500.92|4500.92|4500.92|4500.92|4500.32|4500.32|0
1623756250000|2021-06-15 11:24:10|4501.58|4501.58|4501.66|4501.66|4501.66|4501.66|4501.49|4501.49|0
1623756270000|2021-06-15 11:24:30|4501.36|4501.36|4501.27|4501.27|4501.36|4501.36|4501.18|4501.18|0
1623756300000|2021-06-15 11:25:00|4500.97|4500.97|4500.97|4500.97|4500.97|4500.97|4500.97|4500.97|0
1623756310000|2021-06-15 11:25:10|4500.67|4500.67|4500.97|4500.97|4500.97|4500.97|4500.67|4500.67|0
1623756320000|2021-06-15 11:25:20|4500.93|4500.93|4501.88|4501.88|4501.88|4501.88|4500.89|4500.89|0
1623756330000|2021-06-15 11:25:30|4502.18|4502.18|4502.18|4502.18|4502.18|4502.18|4501.88|4501.88|0
1623756340000|2021-06-15 11:25:40|4502.27|4502.27|4503.36|4503.36|4503.36|4503.36|4502.27|4502.27|0
1623756350000|2021-06-15 11:25:50|4503.21|4503.21|4503.61|4503.61|4503.61|4503.61|4503.21|4503.21|0
1623756360000|2021-06-15 11:26:00|4503.46|4503.46|4503.25|4503.25|4503.46|4503.46|4503.25|4503.25|0
1623756390000|2021-06-15 11:26:30|4503.28|4503.28|4503.28|4503.28|4503.28|4503.28|4503.28|4503.28|0
1623756400000|2021-06-15 11:26:40|4503.22|4503.22|4503.82|4503.82|4503.82|4503.82|4503.22|4503.22|0
1623756410000|2021-06-15 11:26:50|4503.76|4503.76|4503.81|4503.81|4503.81|4503.81|4503.76|4503.76|0
1623756420000|2021-06-15 11:27:00|4504.11|4504.11|4503.51|4503.51|4504.11|4504.11|4503.51|4503.51|0
1623756430000|2021-06-15 11:27:10|4503.21|4503.21|4503.51|4503.51|4503.51|4503.51|4503.21|4503.21|0
1623756470000|2021-06-15 11:27:50|4503.55|4503.55|4503.25|4503.25|4503.55|4503.55|4503.25|4503.25|0
1623756480000|2021-06-15 11:28:00|4503.3|4503.3|4503|4503|4503.3|4503.3|4503|4503|0
1623756490000|2021-06-15 11:28:10|4502.85|4502.85|4502.67|4502.67|4502.85|4502.85|4502.67|4502.67|0
1623756500000|2021-06-15 11:28:20|4502.69|4502.69|4502.39|4502.39|4502.69|4502.69|4502.39|4502.39|0
1623756510000|2021-06-15 11:28:30|4501.79|4501.79|4501.79|4501.79|4501.79|4501.79|4501.79|4501.79|0
1623756520000|2021-06-15 11:28:40|4501.64|4501.64|4501.64|4501.64|4501.64|4501.64|4501.49|4501.49|0
1623756530000|2021-06-15 11:28:50|4501.73|4501.73|4501.65|4501.65|4501.73|4501.73|4501.65|4501.65|0
1623756540000|2021-06-15 11:29:00|4501.35|4501.35|4501.2|4501.2|4501.65|4501.65|4501.2|4501.2|0
1623756560000|2021-06-15 11:29:20|4501.26|4501.26|4501.2|4501.2|4501.26|4501.26|4501.2|4501.2|0
1623756570000|2021-06-15 11:29:30|4501.15|4501.15|4501.45|4501.45|4501.45|4501.45|4501.15|4501.15|0
1623756580000|2021-06-15 11:29:40|4500.85|4500.85|4501.15|4501.15|4501.15|4501.15|4500.85|4500.85|0
1623756590000|2021-06-15 11:29:50|4501.3|4501.3|4501.3|4501.3|4501.3|4501.3|4501.3|4501.3|0
1623756600000|2021-06-15 11:30:00|4501.6|4501.6|4501.6|4501.6|4501.6|4501.6|4501.6|4501.6|0
1623756610000|2021-06-15 11:30:10|4501.51|4501.51|4501.72|4501.72|4502.02|4502.02|4501.51|4501.51|0
1623756620000|2021-06-15 11:30:20|4502.02|4502.02|4502.32|4502.32|4502.32|4502.32|4502.02|4502.02|0
1623756630000|2021-06-15 11:30:30|4502.34|4502.34|4502.17|4502.17|4502.34|4502.34|4502.17|4502.17|0
1623756640000|2021-06-15 11:30:40|4502.47|4502.47|4502.47|4502.47|4502.47|4502.47|4502.47|4502.47|0
1623756650000|2021-06-15 11:30:50|4502.17|4502.17|4501.87|4501.87|4502.17|4502.17|4501.87|4501.87|0
1623756660000|2021-06-15 11:31:00|4501.72|4501.72|4501.72|4501.72|4501.72|4501.72|4501.72|4501.72|0
1623756670000|2021-06-15 11:31:10|4501.57|4501.57|4501.57|4501.57|4501.57|4501.57|4501.57|4501.57|0
1623756690000|2021-06-15 11:31:30|4501.42|4501.42|4501.72|4501.72|4501.72|4501.72|4501.42|4501.42|0
1623756700000|2021-06-15 11:31:40|4502.02|4502.02|4502.62|4502.62|4502.62|4502.62|4502.02|4502.02|0
1623756720000|2021-06-15 11:32:00|4502.47|4502.47|4502.62|4502.62|4502.62|4502.62|4502.32|4502.32|0
1623756730000|2021-06-15 11:32:10|4502.57|4502.57|4502.66|4502.66|4502.66|4502.66|4502.57|4502.57|0
1623756750000|2021-06-15 11:32:30|4502.57|4502.57|4502.03|4502.03|4502.57|4502.57|4502.03|4502.03|0
1623756760000|2021-06-15 11:32:40|4501.73|4501.73|4501.73|4501.73|4501.73|4501.73|4501.73|4501.73|0
1623756790000|2021-06-15 11:33:10|4501.43|4501.43|4502.48|4502.48|4502.48|4502.48|4501.43|4501.43|0
1623756800000|2021-06-15 11:33:20|4502.33|4502.33|4502.33|4502.33|4502.33|4502.33|4502.33|4502.33|0
1623756810000|2021-06-15 11:33:30|4502.16|4502.16|4502.1|4502.1|4502.16|4502.16|4502.1|4502.1|0
1623756820000|2021-06-15 11:33:40|4502.25|4502.25|4502.25|4502.25|4502.25|4502.25|4502.25|4502.25|0
1623756840000|2021-06-15 11:34:00|4502.31|4502.31|4502.31|4502.31|4502.31|4502.31|4502.31|4502.31|0
1623756850000|2021-06-15 11:34:10|4502.61|4502.61|4502.61|4502.61|4502.61|4502.61|4502.61|4502.61|0
1623756860000|2021-06-15 11:34:20|4502.3|4502.3|4502.3|4502.3|4502.3|4502.3|4502.3|4502.3|0
1623756880000|2021-06-15 11:34:40|4501.71|4501.71|4501.86|4501.86|4501.86|4501.86|4501.71|4501.71|0
1623756890000|2021-06-15 11:34:50|4501.56|4501.56|4501.56|4501.56|4501.56|4501.56|4501.56|4501.56|0
1623756900000|2021-06-15 11:35:00|4501.86|4501.86|4501.71|4501.71|4501.86|4501.86|4501.71|4501.71|0
1623756910000|2021-06-15 11:35:10|4501.56|4501.56|4501.56|4501.56|4501.56|4501.56|4501.56|4501.56|0
1623756930000|2021-06-15 11:35:30|4501.62|4501.62|4501.32|4501.32|4501.62|4501.62|4501.32|4501.32|0
1623756940000|2021-06-15 11:35:40|4501.37|4501.37|4501.41|4501.41|4501.41|4501.41|4501.37|4501.37|0
1623756950000|2021-06-15 11:35:50|4501.36|4501.36|4501.36|4501.36|4501.36|4501.36|4501.36|4501.36|0
1623756960000|2021-06-15 11:36:00|4501.66|4501.66|4501.96|4501.96|4501.96|4501.96|4501.66|4501.66|0
1623756980000|2021-06-15 11:36:20|4501.66|4501.66|4501.51|4501.51|4501.81|4501.81|4501.51|4501.51|0
1623756990000|2021-06-15 11:36:30|4501.81|4501.81|4501.66|4501.66|4501.81|4501.81|4501.66|4501.66|0
1623757000000|2021-06-15 11:36:40|4501.81|4501.81|4501.81|4501.81|4501.81|4501.81|4501.81|4501.81|0
1623757020000|2021-06-15 11:37:00|4501.84|4501.84|4502.13|4502.13|4502.13|4502.13|4501.54|4501.54|0
1623757030000|2021-06-15 11:37:10|4501.98|4501.98|4501.98|4501.98|4501.98|4501.98|4501.98|4501.98|0
1623757040000|2021-06-15 11:37:20|4502.28|4502.28|4502.43|4502.43|4502.43|4502.43|4502.14|4502.14|0
1623757080000|2021-06-15 11:38:00|4502.73|4502.73|4502.43|4502.43|4502.73|4502.73|4502.43|4502.43|0
1623757090000|2021-06-15 11:38:10|4502.73|4502.73|4503.48|4503.48|4503.48|4503.48|4502.73|4502.73|0
1623757110000|2021-06-15 11:38:30|4503.78|4503.78|4504.11|4504.11|4504.11|4504.11|4503.78|4503.78|0
1623757130000|2021-06-15 11:38:50|4503.99|4503.99|4504.59|4504.59|4504.59|4504.59|4503.99|4503.99|0
1623757140000|2021-06-15 11:39:00|4504.29|4504.29|4504.92|4504.92|4504.92|4504.92|4504.29|4504.29|0
1623757150000|2021-06-15 11:39:10|4504.94|4504.94|4504.65|4504.65|4504.94|4504.94|4504.65|4504.65|0
1623757170000|2021-06-15 11:39:30|4504.95|4504.95|4504.2|4504.2|4504.95|4504.95|4504.2|4504.2|0
1623757190000|2021-06-15 11:39:50|4503.9|4503.9|4503.9|4503.9|4503.9|4503.9|4503.9|4503.9|0
1623757200000|2021-06-15 11:40:00|4504.05|4504.05|4504.35|4504.35|4504.35|4504.35|4504.05|4504.05|0
1623757210000|2021-06-15 11:40:10|4504.5|4504.5|4504.52|4504.52|4504.52|4504.52|4504.5|4504.5|0
1623757220000|2021-06-15 11:40:20|4504.22|4504.22|4503.92|4503.92|4504.22|4504.22|4503.92|4503.92|0
1623757230000|2021-06-15 11:40:30|4504.22|4504.22|4504.22|4504.22|4504.22|4504.22|4504.22|4504.22|0
1623757240000|2021-06-15 11:40:40|4504.19|4504.19|4504.19|4504.19|4504.19|4504.19|4504.19|4504.19|0
1623757250000|2021-06-15 11:40:50|4504.8|4504.8|4504.8|4504.8|4504.8|4504.8|4504.8|4504.8|0
1623757260000|2021-06-15 11:41:00|4504.65|4504.65|4504.5|4504.5|4504.8|4504.8|4504.5|4504.5|0
1623757270000|2021-06-15 11:41:10|4504.8|4504.8|4504.8|4504.8|4504.8|4504.8|4504.8|4504.8|0
1623757290000|2021-06-15 11:41:30|4504.77|4504.77|4504.17|4504.17|4504.77|4504.77|4504.17|4504.17|0
1623757300000|2021-06-15 11:41:40|4504.47|4504.47|4505.11|4505.11|4505.11|4505.11|4504.47|4504.47|0
1623757310000|2021-06-15 11:41:50|4505.41|4505.41|4505.2|4505.2|4505.5|4505.5|4505.2|4505.2|0
1623757320000|2021-06-15 11:42:00|4505.23|4505.23|4505.23|4505.23|4505.23|4505.23|4505.23|4505.23|0
1623757360000|2021-06-15 11:42:40|4505.32|4505.32|4505.32|4505.32|4505.32|4505.32|4505.32|4505.32|0
1623757370000|2021-06-15 11:42:50|4505.41|4505.41|4505.63|4505.63|4505.63|4505.63|4505.41|4505.41|0
1623757390000|2021-06-15 11:43:10|4505.72|4505.72|4505.72|4505.72|4505.72|4505.72|4505.72|4505.72|0
1623757400000|2021-06-15 11:43:20|4505.81|4505.81|4505.72|4505.72|4505.81|4505.81|4505.72|4505.72|0
1623757410000|2021-06-15 11:43:30|4505.63|4505.63|4505.06|4505.06|4505.63|4505.63|4505.06|4505.06|0
1623757420000|2021-06-15 11:43:40|4504.76|4504.76|4504.78|4504.78|4504.78|4504.78|4504.76|4504.76|0
1623757430000|2021-06-15 11:43:50|4504.73|4504.73|4504.76|4504.76|4504.76|4504.76|4504.73|4504.73|0
1623757440000|2021-06-15 11:44:00|4504.91|4504.91|4505.66|4505.66|4505.66|4505.66|4504.91|4504.91|0
1623757460000|2021-06-15 11:44:20|4505.43|4505.43|4505.43|4505.43|4505.43|4505.43|4505.43|4505.43|0
1623757470000|2021-06-15 11:44:30|4505.46|4505.46|4505.46|4505.46|4505.46|4505.46|4505.46|4505.46|0
1623757480000|2021-06-15 11:44:40|4505.53|4505.53|4505.53|4505.53|4505.53|4505.53|4505.53|4505.53|0
1623757490000|2021-06-15 11:44:50|4505.38|4505.38|4505.38|4505.38|4505.38|4505.38|4505.38|4505.38|0
1623757500000|2021-06-15 11:45:00|4505.23|4505.23|4504.96|4504.96|4505.23|4505.23|4504.63|4504.63|0
1623757510000|2021-06-15 11:45:10|4505.56|4505.56|4506.61|4506.61|4506.61|4506.61|4505.56|4505.56|0
1623757520000|2021-06-15 11:45:20|4506.31|4506.31|4506.61|4506.61|4506.61|4506.61|4506.31|4506.31|0
1623757530000|2021-06-15 11:45:30|4506.76|4506.76|4506.76|4506.76|4506.76|4506.76|4506.76|4506.76|0
1623757540000|2021-06-15 11:45:40|4506.67|4506.67|4506.67|4506.67|4506.67|4506.67|4506.67|4506.67|0
1623757550000|2021-06-15 11:45:50|4506.37|4506.37|4506.52|4506.52|4506.52|4506.52|4506.37|4506.37|0
1623757560000|2021-06-15 11:46:00|4506.82|4506.82|4506.52|4506.52|4507.12|4507.12|4506.52|4506.52|0
1623757570000|2021-06-15 11:46:10|4506.82|4506.82|4506.82|4506.82|4506.82|4506.82|4506.82|4506.82|0
1623757580000|2021-06-15 11:46:20|4506.97|4506.97|4507.27|4507.27|4507.27|4507.27|4506.97|4506.97|0
1623757590000|2021-06-15 11:46:30|4507.29|4507.29|4507.1|4507.1|4508.1|4508.1|4507.05|4507.05|0
1623757600000|2021-06-15 11:46:40|4507.15|4507.15|4507.36|4507.36|4507.36|4507.36|4506.85|4506.85|0
1623757610000|2021-06-15 11:46:50|4507.66|4507.66|4507.66|4507.66|4507.66|4507.66|4507.66|4507.66|0
1623757620000|2021-06-15 11:47:00|4507.96|4507.96|4507.96|4507.96|4507.96|4507.96|4507.96|4507.96|0
1623757630000|2021-06-15 11:47:10|4508.11|4508.11|4508.11|4508.11|4508.11|4508.11|4508.11|4508.11|0
1623757640000|2021-06-15 11:47:20|4508.14|4508.14|4508.31|4508.31|4508.31|4508.31|4508.14|4508.14|0
1623757660000|2021-06-15 11:47:40|4508.91|4508.91|4509.81|4509.81|4509.81|4509.81|4508.91|4508.91|0
1623757670000|2021-06-15 11:47:50|4509.83|4509.83|4509.83|4509.83|4509.83|4509.83|4509.83|4509.83|0
1623757680000|2021-06-15 11:48:00|4509.53|4509.53|4509.83|4509.83|4509.83|4509.83|4509.53|4509.53|0
1623757690000|2021-06-15 11:48:10|4509.86|4509.86|4510.17|4510.17|4510.5|4510.5|4509.86|4509.86|0
1623757700000|2021-06-15 11:48:20|4510.35|4510.35|4511.64|4511.64|4511.64|4511.64|4510.35|4510.35|0
1623757710000|2021-06-15 11:48:30|4511.7|4511.7|4511.61|4511.61|4511.7|4511.7|4511.61|4511.61|0
1623757720000|2021-06-15 11:48:40|4511.64|4511.64|4511.64|4511.64|4511.64|4511.64|4511.64|4511.64|0
1623757730000|2021-06-15 11:48:50|4511.34|4511.34|4512.16|4512.16|4512.31|4512.31|4511.34|4511.34|0
1623757750000|2021-06-15 11:49:10|4512.31|4512.31|4512.16|4512.16|4512.31|4512.31|4512.16|4512.16|0
1623757760000|2021-06-15 11:49:20|4512.13|4512.13|4511.98|4511.98|4512.13|4512.13|4511.98|4511.98|0
1623757770000|2021-06-15 11:49:30|4511.39|4511.39|4511.39|4511.39|4511.39|4511.39|4511.39|4511.39|0
1623757780000|2021-06-15 11:49:40|4511.41|4511.41|4510.88|4510.88|4511.48|4511.48|4510.88|4510.88|0
1623757790000|2021-06-15 11:49:50|4510.28|4510.28|4510.28|4510.28|4510.28|4510.28|4510.28|4510.28|0
1623757800000|2021-06-15 11:50:00|4509.98|4509.98|4509.98|4509.98|4509.98|4509.98|4509.98|4509.98|0
1623757810000|2021-06-15 11:50:10|4510.02|4510.02|4509.87|4509.87|4510.02|4510.02|4509.57|4509.57|0
1623757840000|2021-06-15 11:50:40|4510.17|4510.17|4510.12|4510.12|4510.17|4510.17|4510.08|4510.08|0
1623757850000|2021-06-15 11:50:50|4509.95|4509.95|4510.12|4510.12|4510.13|4510.13|4509.95|4509.95|0
1623757870000|2021-06-15 11:51:10|4509.82|4509.82|4509.82|4509.82|4509.82|4509.82|4509.82|4509.82|0
1623757890000|2021-06-15 11:51:30|4509.78|4509.78|4509.82|4509.82|4509.82|4509.82|4509.78|4509.78|0
1623757900000|2021-06-15 11:51:40|4509.78|4509.78|4509.93|4509.93|4509.93|4509.93|4509.78|4509.78|0
1623757910000|2021-06-15 11:51:50|4510.02|4510.02|4510.02|4510.02|4510.02|4510.02|4510.02|4510.02|0
1623757920000|2021-06-15 11:52:00|4509.87|4509.87|4508.49|4508.49|4509.87|4509.87|4508.49|4508.49|0
1623757930000|2021-06-15 11:52:10|4508.34|4508.34|4508.34|4508.34|4508.34|4508.34|4508.34|4508.34|0
1623757940000|2021-06-15 11:52:20|4508.25|4508.25|4508.25|4508.25|4508.29|4508.29|4508.25|4508.25|0
1623757950000|2021-06-15 11:52:30|4508.16|4508.16|4509.1|4509.1|4509.1|4509.1|4508.16|4508.16|0
1623757960000|2021-06-15 11:52:40|4508.8|4508.8|4508.5|4508.5|4508.8|4508.8|4508.5|4508.5|0
1623757970000|2021-06-15 11:52:50|4508.43|4508.43|4508.43|4508.43|4508.43|4508.43|4508.43|4508.43|0
1623757980000|2021-06-15 11:53:00|4508.39|4508.39|4508.41|4508.41|4508.41|4508.41|4508.39|4508.39|0
1623757990000|2021-06-15 11:53:10|4508.32|4508.32|4508.27|4508.27|4508.32|4508.32|4508.27|4508.27|0
1623758000000|2021-06-15 11:53:20|4507.97|4507.97|4507.97|4507.97|4507.97|4507.97|4507.97|4507.97|0
1623758020000|2021-06-15 11:53:40|4507.91|4507.91|4507.43|4507.43|4507.91|4507.91|4507.43|4507.43|0
1623758030000|2021-06-15 11:53:50|4507.13|4507.13|4507.09|4507.09|4507.13|4507.13|4507.09|4507.09|0
1623758040000|2021-06-15 11:54:00|4507.11|4507.11|4507.11|4507.11|4507.11|4507.11|4507.11|4507.11|0
1623758050000|2021-06-15 11:54:10|4506.96|4506.96|4506.96|4506.96|4506.96|4506.96|4506.96|4506.96|0
1623758060000|2021-06-15 11:54:20|4507.11|4507.11|4507.11|4507.11|4507.11|4507.11|4507.11|4507.11|0
1623758080000|2021-06-15 11:54:40|4507.2|4507.2|4507.2|4507.2|4507.2|4507.2|4507.2|4507.2|0
1623758100000|2021-06-15 11:55:00|4507.23|4507.23|4507.32|4507.32|4507.32|4507.32|4507.23|4507.23|0
1623758110000|2021-06-15 11:55:10|4507.47|4507.47|4507.47|4507.47|4507.47|4507.47|4507.47|4507.47|0
1623758140000|2021-06-15 11:55:40|4507.16|4507.16|4507.47|4507.47|4507.47|4507.47|4507.16|4507.16|0
1623758150000|2021-06-15 11:55:50|4507.77|4507.77|4507.77|4507.77|4507.77|4507.77|4507.77|4507.77|0
1623758160000|2021-06-15 11:56:00|4507.71|4507.71|4507.71|4507.71|4507.71|4507.71|4507.71|4507.71|0
1623758180000|2021-06-15 11:56:20|4507.73|4507.73|4507.73|4507.73|4507.73|4507.73|4507.73|4507.73|0
1623758190000|2021-06-15 11:56:30|4507.76|4507.76|4507.76|4507.76|4507.76|4507.76|4507.76|4507.76|0
1623758200000|2021-06-15 11:56:40|4507.46|4507.46|4506.56|4506.56|4507.46|4507.46|4506.56|4506.56|0
1623758210000|2021-06-15 11:56:50|4506.86|4506.86|4507.57|4507.57|4507.63|4507.63|4506.86|4506.86|0
1623758230000|2021-06-15 11:57:10|4507.63|4507.63|4507.84|4507.84|4507.84|4507.84|4507.63|4507.63|0
1623758240000|2021-06-15 11:57:20|4507.99|4507.99|4507.99|4507.99|4507.99|4507.99|4507.99|4507.99|0
1623758250000|2021-06-15 11:57:30|4508.11|4508.11|4508.08|4508.08|4508.11|4508.11|4508.08|4508.08|0
1623758260000|2021-06-15 11:57:40|4508.38|4508.38|4508.38|4508.38|4508.38|4508.38|4508.38|4508.38|0
1623758270000|2021-06-15 11:57:50|4508.41|4508.41|4508.43|4508.43|4508.43|4508.43|4508.41|4508.41|0
1623758290000|2021-06-15 11:58:10|4508.39|4508.39|4508.39|4508.39|4508.39|4508.39|4508.39|4508.39|0
1623758300000|2021-06-15 11:58:20|4508.21|4508.21|4509.02|4509.02|4509.41|4509.41|4508.21|4508.21|0
1623758310000|2021-06-15 11:58:30|4509.19|4509.19|4509.23|4509.23|4509.23|4509.23|4509.19|4509.19|0
1623758330000|2021-06-15 11:58:50|4509.29|4509.29|4509.29|4509.29|4509.29|4509.29|4509.29|4509.29|0
1623758340000|2021-06-15 11:59:00|4509.38|4509.38|4509.62|4509.62|4509.62|4509.62|4509.38|4509.38|0
1623758350000|2021-06-15 11:59:10|4509.77|4509.77|4509.77|4509.77|4509.77|4509.77|4509.74|4509.74|0
1623758400000|2021-06-15 12:00:00|4510.07|4510.07|4509.77|4509.77|4510.07|4510.07|4509.77|4509.77|0
1623758410000|2021-06-15 12:00:10|4509.79|4509.79|4510.15|4510.15|4510.15|4510.15|4509.79|4509.79|0
1623758420000|2021-06-15 12:00:20|4509.85|4509.85|4509.85|4509.85|4509.85|4509.85|4509.85|4509.85|0
1623758430000|2021-06-15 12:00:30|4509.7|4509.7|4508.95|4508.95|4509.7|4509.7|4508.95|4508.95|0
1623758450000|2021-06-15 12:00:50|4508.65|4508.65|4508.65|4508.65|4508.65|4508.65|4508.65|4508.65|0
1623758480000|2021-06-15 12:01:20|4508.95|4508.95|4508.93|4508.93|4509.02|4509.02|4508.93|4508.93|0
1623758490000|2021-06-15 12:01:30|4508.63|4508.63|4508.63|4508.63|4508.63|4508.63|4508.63|4508.63|0
1623758510000|2021-06-15 12:01:50|4509.23|4509.23|4509.23|4509.23|4509.23|4509.23|4509.23|4509.23|0
1623758520000|2021-06-15 12:02:00|4509.12|4509.12|4508.82|4508.82|4509.12|4509.12|4508.82|4508.82|0
1623758540000|2021-06-15 12:02:20|4508.67|4508.67|4508.47|4508.47|4508.67|4508.67|4508.47|4508.47|0
1623758550000|2021-06-15 12:02:30|4508.77|4508.77|4508.77|4508.77|4508.77|4508.77|4508.77|4508.77|0
1623758590000|2021-06-15 12:03:10|4509.07|4509.07|4509.22|4509.22|4509.22|4509.22|4508.92|4508.92|0
1623758600000|2021-06-15 12:03:20|4509.52|4509.52|4509.52|4509.52|4509.52|4509.52|4509.52|4509.52|0
1623758620000|2021-06-15 12:03:40|4509.22|4509.22|4509.07|4509.07|4509.37|4509.37|4509.07|4509.07|0
1623758630000|2021-06-15 12:03:50|4508.77|4508.77|4508.77|4508.77|4508.77|4508.77|4508.77|4508.77|0
1623758640000|2021-06-15 12:04:00|4508.47|4508.47|4508.47|4508.47|4508.47|4508.47|4508.47|4508.47|0
1623758650000|2021-06-15 12:04:10|4508.17|4508.17|4507.48|4507.48|4508.17|4508.17|4507.48|4507.48|0
1623758690000|2021-06-15 12:04:50|4507.46|4507.46|4507.31|4507.31|4507.61|4507.61|4507.31|4507.31|0
1623758720000|2021-06-15 12:05:20|4507.01|4507.01|4507.01|4507.01|4507.01|4507.01|4507.01|4507.01|0
1623758730000|2021-06-15 12:05:30|4506.95|4506.95|4507.25|4507.25|4507.25|4507.25|4506.95|4506.95|0
1623758740000|2021-06-15 12:05:40|4507.19|4507.19|4507.13|4507.13|4507.19|4507.19|4507.13|4507.13|0
1623758750000|2021-06-15 12:05:50|4506.99|4506.99|4506.24|4506.24|4506.99|4506.99|4506.24|4506.24|0
1623758760000|2021-06-15 12:06:00|4506.21|4506.21|4506.26|4506.26|4506.26|4506.26|4506.21|4506.21|0
1623758770000|2021-06-15 12:06:10|4506.86|4506.86|4506.86|4506.86|4506.86|4506.86|4506.86|4506.86|0
1623758780000|2021-06-15 12:06:20|4506.74|4506.74|4506.74|4506.74|4506.74|4506.74|4506.74|4506.74|0
1623758790000|2021-06-15 12:06:30|4506.77|4506.77|4506.74|4506.74|4506.77|4506.77|4506.74|4506.74|0
1623758820000|2021-06-15 12:07:00|4506.44|4506.44|4506.44|4506.44|4506.44|4506.44|4506.44|4506.44|0
1623758830000|2021-06-15 12:07:10|4506.3|4506.3|4505.99|4505.99|4506.3|4506.3|4505.99|4505.99|0
1623758850000|2021-06-15 12:07:30|4505.85|4505.85|4505.85|4505.85|4505.85|4505.85|4505.85|4505.85|0
1623758880000|2021-06-15 12:08:00|4505.55|4505.55|4505.55|4505.55|4505.55|4505.55|4505.55|4505.55|0
1623758890000|2021-06-15 12:08:10|4505.4|4505.4|4505.4|4505.4|4505.4|4505.4|4505.4|4505.4|0
1623758900000|2021-06-15 12:08:20|4505.7|4505.7|4505.7|4505.7|4505.7|4505.7|4505.7|4505.7|0
1623758940000|2021-06-15 12:09:00|4505.74|4505.74|4505.74|4505.74|4505.74|4505.74|4505.74|4505.74|0
1623758980000|2021-06-15 12:09:40|4505.43|4505.43|4505.43|4505.43|4505.43|4505.43|4505.43|4505.43|0
1623759000000|2021-06-15 12:10:00|4505.47|4505.47|4505.62|4505.62|4505.8|4505.8|4505.47|4505.47|0
1623759040000|2021-06-15 12:10:40|4505.77|4505.77|4505.92|4505.92|4505.92|4505.92|4505.77|4505.77|0
1623759060000|2021-06-15 12:11:00|4505.94|4505.94|4505.96|4505.96|4505.96|4505.96|4505.94|4505.94|0
1623759070000|2021-06-15 12:11:10|4506.26|4506.26|4506.26|4506.26|4506.26|4506.26|4506.26|4506.26|0
1623759100000|2021-06-15 12:11:40|4506.41|4506.41|4506.41|4506.41|4506.41|4506.41|4506.41|4506.41|0
1623759110000|2021-06-15 12:11:50|4506.71|4506.71|4506.36|4506.36|4506.71|4506.71|4506.36|4506.36|0
1623759120000|2021-06-15 12:12:00|4506.3|4506.3|4506.3|4506.3|4506.3|4506.3|4506.3|4506.3|0
1623759130000|2021-06-15 12:12:10|4506.47|4506.47|4506.47|4506.47|4506.47|4506.47|4506.47|4506.47|0
1623759150000|2021-06-15 12:12:30|4506.62|4506.62|4506.8|4506.8|4506.8|4506.8|4506.62|4506.62|0
1623759160000|2021-06-15 12:12:40|4506.65|4506.65|4506.8|4506.8|4506.8|4506.8|4506.65|4506.65|0
1623759170000|2021-06-15 12:12:50|4507.1|4507.1|4507.1|4507.1|4507.1|4507.1|4507.1|4507.1|0
1623759210000|2021-06-15 12:13:30|4507.24|4507.24|4507.24|4507.24|4507.24|4507.24|4507.24|4507.24|0
1623759240000|2021-06-15 12:14:00|4507.1|4507.1|4507.55|4507.55|4507.55|4507.55|4507.1|4507.1|0
1623759250000|2021-06-15 12:14:10|4507.24|4507.24|4507.24|4507.24|4507.24|4507.24|4507.24|4507.24|0
1623759290000|2021-06-15 12:14:50|4506.94|4506.94|4506.94|4506.94|4506.94|4506.94|4506.94|4506.94|0
1623759310000|2021-06-15 12:15:10|4506.92|4506.92|4506.75|4506.75|4506.92|4506.92|4506.75|4506.75|0
1623759320000|2021-06-15 12:15:20|4506.45|4506.45|4506.45|4506.45|4506.45|4506.45|4506.45|4506.45|0
1623759360000|2021-06-15 12:16:00|4506.3|4506.3|4506.3|4506.3|4506.3|4506.3|4506.3|4506.3|0
1623759390000|2021-06-15 12:16:30|4506.28|4506.28|4506.25|4506.25|4506.28|4506.28|4506.25|4506.25|0
1623759400000|2021-06-15 12:16:40|4505.95|4505.95|4505.95|4505.95|4505.95|4505.95|4505.95|4505.95|0
1623759410000|2021-06-15 12:16:50|4505.35|4505.35|4505.35|4505.35|4505.35|4505.35|4505.35|4505.35|0
1623759420000|2021-06-15 12:17:00|4505.05|4505.05|4505.05|4505.05|4505.05|4505.05|4505.05|4505.05|0
1623759430000|2021-06-15 12:17:10|4505.35|4505.35|4505.2|4505.2|4505.35|4505.35|4505.2|4505.2|0
1623759460000|2021-06-15 12:17:40|4505.5|4505.5|4505.65|4505.65|4505.65|4505.65|4505.5|4505.5|0
1623759470000|2021-06-15 12:17:50|4505.95|4505.95|4505.95|4505.95|4505.95|4505.95|4505.95|4505.95|0
1623759480000|2021-06-15 12:18:00|4505.8|4505.8|4505.8|4505.8|4505.8|4505.8|4505.8|4505.8|0
1623759490000|2021-06-15 12:18:10|4505.83|4505.83|4505.83|4505.83|4505.83|4505.83|4505.83|4505.83|0
1623759510000|2021-06-15 12:18:30|4506.13|4506.13|4506.13|4506.13|4506.13|4506.13|4506.13|4506.13|0
1623759520000|2021-06-15 12:18:40|4505.98|4505.98|4505.83|4505.83|4505.98|4505.98|4505.83|4505.83|0
1623759530000|2021-06-15 12:18:50|4505.72|4505.72|4505.95|4505.95|4505.95|4505.95|4505.72|4505.72|0
1623759570000|2021-06-15 12:19:30|4505.8|4505.8|4505.8|4505.8|4505.8|4505.8|4505.8|4505.8|0
1623759580000|2021-06-15 12:19:40|4505.2|4505.2|4504.87|4504.87|4505.2|4505.2|4504.87|4504.87|0
1623759590000|2021-06-15 12:19:50|4504.84|4504.84|4504.84|4504.84|4504.84|4504.84|4504.84|4504.84|0
1623759600000|2021-06-15 12:20:00|4504.82|4504.82|4505.12|4505.12|4505.12|4505.12|4504.82|4504.82|0
1623759620000|2021-06-15 12:20:20|4505.03|4505.03|4505|4505|4505.03|4505.03|4505|4505|0
1623759630000|2021-06-15 12:20:30|4505.6|4505.6|4505.75|4505.75|4505.75|4505.75|4505.6|4505.6|0
1623759650000|2021-06-15 12:20:50|4506.05|4506.05|4506.05|4506.05|4506.05|4506.05|4506.05|4506.05|0
1623759670000|2021-06-15 12:21:10|4506.17|4506.17|4506.17|4506.17|4506.17|4506.17|4506.17|4506.17|0
1623759700000|2021-06-15 12:21:40|4506.32|4506.32|4506.32|4506.32|4506.32|4506.32|4506.32|4506.32|0
1623759720000|2021-06-15 12:22:00|4506.41|4506.41|4506.41|4506.41|4506.41|4506.41|4506.26|4506.26|0
1623759730000|2021-06-15 12:22:10|4506.56|4506.56|4506.56|4506.56|4506.56|4506.56|4506.41|4506.41|0
1623759740000|2021-06-15 12:22:20|4506.11|4506.11|4506.11|4506.11|4506.11|4506.11|4506.11|4506.11|0
1623759800000|2021-06-15 12:23:20|4505.81|4505.81|4505.81|4505.81|4505.81|4505.81|4505.81|4505.81|0
1623759810000|2021-06-15 12:23:30|4506.11|4506.11|4506.11|4506.11|4506.11|4506.11|4506.11|4506.11|0
1623759820000|2021-06-15 12:23:40|4506.08|4506.08|4506.08|4506.08|4506.08|4506.08|4506.08|4506.08|0
1623759830000|2021-06-15 12:23:50|4506.38|4506.38|4506.38|4506.38|4506.38|4506.38|4506.38|4506.38|0
1623759840000|2021-06-15 12:24:00|4506.53|4506.53|4506.62|4506.62|4506.62|4506.62|4506.53|4506.53|0
1623759870000|2021-06-15 12:24:30|4506.92|4506.92|4506.86|4506.86|4506.92|4506.92|4506.86|4506.86|0
1623759880000|2021-06-15 12:24:40|4506.56|4506.56|4506.56|4506.56|4506.56|4506.56|4506.56|4506.56|0
1623759890000|2021-06-15 12:24:50|4506.86|4506.86|4507.16|4507.16|4507.16|4507.16|4506.86|4506.86|0
1623759900000|2021-06-15 12:25:00|4507.07|4507.07|4507.07|4507.07|4507.07|4507.07|4507.04|4507.04|0
1623759910000|2021-06-15 12:25:10|4507.11|4507.11|4507.11|4507.11|4507.11|4507.11|4507.11|4507.11|0
1623759920000|2021-06-15 12:25:20|4506.96|4506.96|4506.82|4506.82|4506.96|4506.96|4506.82|4506.82|0
1623759930000|2021-06-15 12:25:30|4506.51|4506.51|4506.4|4506.4|4506.51|4506.51|4506.4|4506.4|0
1623759950000|2021-06-15 12:25:50|4505.8|4505.8|4505.8|4505.8|4505.8|4505.8|4505.8|4505.8|0
1623759960000|2021-06-15 12:26:00|4505.71|4505.71|4505.71|4505.71|4505.71|4505.71|4505.71|4505.71|0
1623759980000|2021-06-15 12:26:20|4505.62|4505.62|4505.62|4505.62|4505.62|4505.62|4505.62|4505.62|0
1623759990000|2021-06-15 12:26:30|4505.32|4505.32|4504.87|4504.87|4505.32|4505.32|4504.87|4504.87|0
1623760000000|2021-06-15 12:26:40|4504.57|4504.57|4504.27|4504.27|4504.57|4504.57|4504.27|4504.27|0
1623760020000|2021-06-15 12:27:00|4504.23|4504.23|4504.23|4504.23|4504.23|4504.23|4504.23|4504.23|0
1623760030000|2021-06-15 12:27:10|4503.97|4503.97|4503.82|4503.82|4503.97|4503.97|4503.82|4503.82|0
1623760070000|2021-06-15 12:27:50|4504.12|4504.12|4504.42|4504.42|4504.42|4504.42|4504.12|4504.12|0
1623760090000|2021-06-15 12:28:10|4504.51|4504.51|4504.21|4504.21|4504.51|4504.51|4504.21|4504.21|0
1623760110000|2021-06-15 12:28:30|4504.06|4504.06|4504.15|4504.15|4504.15|4504.15|4504.06|4504.06|0
1623760150000|2021-06-15 12:29:10|4504.45|4504.45|4504.45|4504.45|4504.45|4504.45|4504.45|4504.45|0
1623760170000|2021-06-15 12:29:30|4504.15|4504.15|4504.41|4504.41|4504.45|4504.45|4504.15|4504.15|0
1623760190000|2021-06-15 12:29:50|4504.32|4504.32|4504.62|4504.62|4504.62|4504.62|4504.32|4504.32|0
1623760210000|2021-06-15 12:30:10|4504.53|4504.53|4503.52|4503.52|4504.53|4504.53|4503.52|4503.52|0
1623760220000|2021-06-15 12:30:20|4503.37|4503.37|4503.24|4503.24|4503.37|4503.37|4503.24|4503.24|0
1623760230000|2021-06-15 12:30:30|4502.94|4502.94|4502.34|4502.34|4502.94|4502.94|4502.34|4502.34|0
1623760260000|2021-06-15 12:31:00|4502.3|4502.3|4502.57|4502.57|4502.66|4502.66|4502.3|4502.3|0
1623760290000|2021-06-15 12:31:30|4502.62|4502.62|4503.22|4503.22|4503.22|4503.22|4502.62|4502.62|0
1623760320000|2021-06-15 12:32:00|4503.37|4503.37|4503.37|4503.37|4503.37|4503.37|4503.37|4503.37|0
1623760330000|2021-06-15 12:32:10|4502.77|4502.77|4502.47|4502.47|4502.77|4502.77|4502.47|4502.47|0
1623760380000|2021-06-15 12:33:00|4502.32|4502.32|4502.02|4502.02|4502.32|4502.32|4502.02|4502.02|0
1623760400000|2021-06-15 12:33:20|4501.91|4501.91|4501.91|4501.91|4501.91|4501.91|4501.91|4501.91|0
1623760420000|2021-06-15 12:33:40|4501.93|4501.93|4501.93|4501.93|4501.93|4501.93|4501.93|4501.93|0
1623760430000|2021-06-15 12:33:50|4502.02|4502.02|4502.2|4502.2|4502.2|4502.2|4502.02|4502.02|0
1623760440000|2021-06-15 12:34:00|4502.23|4502.23|4502.08|4502.08|4502.38|4502.38|4502.08|4502.08|0
1623760450000|2021-06-15 12:34:10|4501.78|4501.78|4501.48|4501.48|4501.78|4501.78|4501.48|4501.48|0
1623760460000|2021-06-15 12:34:20|4501.5|4501.5|4501.8|4501.8|4501.8|4501.8|4501.5|4501.5|0
1623760470000|2021-06-15 12:34:30|4501.5|4501.5|4501.5|4501.5|4501.5|4501.5|4501.5|4501.5|0
1623760480000|2021-06-15 12:34:40|4501.65|4501.65|4501.65|4501.65|4501.65|4501.65|4501.65|4501.65|0
1623760500000|2021-06-15 12:35:00|4501.59|4501.59|4500.99|4500.99|4501.59|4501.59|4500.99|4500.99|0
1623760520000|2021-06-15 12:35:20|4500.9|4500.9|4500.9|4500.9|4500.9|4500.9|4500.9|4500.9|0
1623760530000|2021-06-15 12:35:30|4500.94|4500.94|4500.94|4500.94|4500.94|4500.94|4500.94|4500.94|0
1623760540000|2021-06-15 12:35:40|4501.02|4501.02|4501.08|4501.08|4501.08|4501.08|4501.02|4501.02|0
1623760550000|2021-06-15 12:35:50|4501.1|4501.1|4501.04|4501.04|4501.1|4501.1|4501.04|4501.04|0
1623760560000|2021-06-15 12:36:00|4501.08|4501.08|4501.12|4501.12|4501.12|4501.12|4501.08|4501.08|0
1623760570000|2021-06-15 12:36:10|4501.24|4501.24|4501.24|4501.24|4501.24|4501.24|4501.24|4501.24|0
1623760580000|2021-06-15 12:36:20|4501.33|4501.33|4501.33|4501.33|4501.33|4501.33|4501.33|4501.33|0
1623760600000|2021-06-15 12:36:40|4501.24|4501.24|4501.24|4501.24|4501.24|4501.24|4500.94|4500.94|0
1623760620000|2021-06-15 12:37:00|4501.54|4501.54|4501.54|4501.54|4501.54|4501.54|4501.54|4501.54|0
1623760630000|2021-06-15 12:37:10|4501.69|4501.69|4501.69|4501.69|4501.69|4501.69|4501.69|4501.69|0
1623760640000|2021-06-15 12:37:20|4501.66|4501.66|4501.36|4501.36|4501.66|4501.66|4501.36|4501.36|0
1623760660000|2021-06-15 12:37:40|4501.39|4501.39|4501.39|4501.39|4501.39|4501.39|4501.39|4501.39|0
1623760670000|2021-06-15 12:37:50|4501.36|4501.36|4501.28|4501.28|4501.36|4501.36|4501.28|4501.28|0
1623760690000|2021-06-15 12:38:10|4502.18|4502.18|4502.18|4502.18|4502.18|4502.18|4502.18|4502.18|0
1623760710000|2021-06-15 12:38:30|4502.48|4502.48|4503.32|4503.32|4503.32|4503.32|4502.48|4502.48|0
1623760730000|2021-06-15 12:38:50|4503.62|4503.62|4503.62|4503.62|4503.62|4503.62|4503.62|4503.62|0
1623760740000|2021-06-15 12:39:00|4503.77|4503.77|4503.77|4503.77|4503.77|4503.77|4503.77|4503.77|0
1623760770000|2021-06-15 12:39:30|4503.92|4503.92|4504.07|4504.07|4504.07|4504.07|4503.92|4503.92|0
1623760780000|2021-06-15 12:39:40|4504.03|4504.03|4504.03|4504.03|4504.03|4504.03|4504.03|4504.03|0
1623760790000|2021-06-15 12:39:50|4503.94|4503.94|4503.64|4503.64|4503.94|4503.94|4503.64|4503.64|0
1623760820000|2021-06-15 12:40:20|4503.59|4503.59|4504.2|4504.2|4504.2|4504.2|4503.59|4503.59|0
1623760840000|2021-06-15 12:40:40|4504.24|4504.24|4503.92|4503.92|4504.24|4504.24|4503.92|4503.92|0
1623760850000|2021-06-15 12:40:50|4503.62|4503.62|4503.62|4503.62|4503.62|4503.62|4503.62|4503.62|0
1623760860000|2021-06-15 12:41:00|4503.47|4503.47|4503.41|4503.41|4503.47|4503.47|4503.41|4503.41|0
1623760870000|2021-06-15 12:41:10|4503.47|4503.47|4503.47|4503.47|4503.47|4503.47|4503.47|4503.47|0
1623760880000|2021-06-15 12:41:20|4503.49|4503.49|4503.49|4503.49|4503.49|4503.49|4503.49|4503.49|0
1623760890000|2021-06-15 12:41:30|4503.19|4503.19|4503.19|4503.19|4503.19|4503.19|4503.19|4503.19|0
1623760920000|2021-06-15 12:42:00|4503.16|4503.16|4503.1|4503.1|4503.16|4503.16|4503.1|4503.1|0
1623760930000|2021-06-15 12:42:10|4502.8|4502.8|4502.8|4502.8|4502.8|4502.8|4502.8|4502.8|0
1623760940000|2021-06-15 12:42:20|4502.95|4502.95|4502.95|4502.95|4502.95|4502.95|4502.95|4502.95|0
1623760950000|2021-06-15 12:42:30|4503.04|4503.04|4503.04|4503.04|4503.04|4503.04|4503.04|4503.04|0
1623760960000|2021-06-15 12:42:40|4503|4503|4503.49|4503.49|4503.49|4503.49|4503|4503|0
1623760980000|2021-06-15 12:43:00|4503.4|4503.4|4503.25|4503.25|4503.4|4503.4|4503.1|4503.1|0
1623760990000|2021-06-15 12:43:10|4503.21|4503.21|4503.18|4503.18|4503.21|4503.21|4503.18|4503.18|0
1623761010000|2021-06-15 12:43:30|4502.88|4502.88|4502.43|4502.43|4502.88|4502.88|4502.43|4502.43|0
1623761020000|2021-06-15 12:43:40|4502.13|4502.13|4501.98|4501.98|4502.13|4502.13|4501.98|4501.98|0
1623761030000|2021-06-15 12:43:50|4501.68|4501.68|4501.83|4501.83|4501.83|4501.83|4501.68|4501.68|0
1623761040000|2021-06-15 12:44:00|4501.77|4501.77|4501.77|4501.77|4501.77|4501.77|4501.77|4501.77|0
1623761050000|2021-06-15 12:44:10|4501.63|4501.63|4501.63|4501.63|4501.63|4501.63|4501.63|4501.63|0
1623761060000|2021-06-15 12:44:20|4501.33|4501.33|4500.73|4500.73|4501.33|4501.33|4500.73|4500.73|0
1623761070000|2021-06-15 12:44:30|4500.43|4500.43|4500.99|4500.99|4500.99|4500.99|4500.43|4500.43|0
1623761080000|2021-06-15 12:44:40|4500.84|4500.84|4500.84|4500.84|4500.84|4500.84|4500.84|4500.84|0
1623761090000|2021-06-15 12:44:50|4500.69|4500.69|4500.69|4500.69|4500.69|4500.69|4500.69|4500.69|0
1623761100000|2021-06-15 12:45:00|4500.84|4500.84|4500.87|4500.87|4500.87|4500.87|4500.84|4500.84|0
1623761110000|2021-06-15 12:45:10|4500.56|4500.56|4500.56|4500.56|4500.56|4500.56|4500.56|4500.56|0
1623761120000|2021-06-15 12:45:20|4500.87|4500.87|4500.56|4500.56|4500.87|4500.87|4500.56|4500.56|0
1623761130000|2021-06-15 12:45:30|4500.71|4500.71|4500.71|4500.71|4500.71|4500.71|4500.71|4500.71|0
1623761160000|2021-06-15 12:46:00|4501.31|4501.31|4501.31|4501.31|4501.31|4501.31|4501.31|4501.31|0
1623761200000|2021-06-15 12:46:40|4501.17|4501.17|4501.17|4501.17|4501.17|4501.17|4501.17|4501.17|0
1623761210000|2021-06-15 12:46:50|4501.26|4501.26|4501.53|4501.53|4501.53|4501.53|4501.26|4501.26|0
1623761220000|2021-06-15 12:47:00|4501.68|4501.68|4501.68|4501.68|4501.68|4501.68|4501.68|4501.68|0
1623761230000|2021-06-15 12:47:10|4501.82|4501.82|4501.6|4501.6|4501.82|4501.82|4501.6|4501.6|0
1623761250000|2021-06-15 12:47:30|4501.51|4501.51|4501.51|4501.51|4501.51|4501.51|4501.51|4501.51|0
1623761260000|2021-06-15 12:47:40|4501.54|4501.54|4501.54|4501.54|4501.54|4501.54|4501.54|4501.54|0
1623761270000|2021-06-15 12:47:50|4501.63|4501.63|4501.63|4501.63|4501.63|4501.63|4501.63|4501.63|0
1623761280000|2021-06-15 12:48:00|4501.66|4501.66|4501.39|4501.39|4501.66|4501.66|4501.39|4501.39|0
1623761290000|2021-06-15 12:48:10|4501.69|4501.69|4501.69|4501.69|4501.69|4501.69|4501.69|4501.69|0
1623761310000|2021-06-15 12:48:30|4501.83|4501.83|4501.96|4501.96|4501.98|4501.98|4501.83|4501.83|0
1623761320000|2021-06-15 12:48:40|4501.66|4501.66|4501.75|4501.75|4501.75|4501.75|4501.66|4501.66|0
1623761330000|2021-06-15 12:48:50|4501.73|4501.73|4501.75|4501.75|4501.75|4501.75|4501.73|4501.73|0
1623761350000|2021-06-15 12:49:10|4501.86|4501.86|4501.83|4501.83|4501.89|4501.89|4501.83|4501.83|0
1623761360000|2021-06-15 12:49:20|4501.95|4501.95|4501.95|4501.95|4501.95|4501.95|4501.95|4501.95|0
1623761370000|2021-06-15 12:49:30|4502|4502|4502|4502|4502|4502|4502|4502|0
1623761400000|2021-06-15 12:50:00|4502.09|4502.09|4502.09|4502.09|4502.09|4502.09|4502.09|4502.09|0
1623761410000|2021-06-15 12:50:10|4501.79|4501.79|4501.79|4501.79|4501.79|4501.79|4501.79|4501.79|0
1623761450000|2021-06-15 12:50:50|4501.88|4501.88|4501.58|4501.58|4501.88|4501.88|4501.58|4501.58|0
1623761460000|2021-06-15 12:51:00|4501.25|4501.25|4501.58|4501.58|4501.58|4501.58|4501.25|4501.25|0
1623761470000|2021-06-15 12:51:10|4501.6|4501.6|4501.58|4501.58|4501.6|4501.6|4501.58|4501.58|0
1623761520000|2021-06-15 12:52:00|4501.73|4501.73|4501.87|4501.87|4501.87|4501.87|4501.73|4501.73|0
1623761530000|2021-06-15 12:52:10|4501.9|4501.9|4501.9|4501.9|4501.9|4501.9|4501.9|4501.9|0
1623761540000|2021-06-15 12:52:20|4502.2|4502.2|4502.95|4502.95|4502.95|4502.95|4502.2|4502.2|0
1623761550000|2021-06-15 12:52:30|4503.1|4503.1|4503.1|4503.1|4503.1|4503.1|4503.1|4503.1|0
1623761560000|2021-06-15 12:52:40|4503.4|4503.4|4503.4|4503.4|4503.4|4503.4|4503.4|4503.4|0
1623761580000|2021-06-15 12:53:00|4503.31|4503.31|4503.01|4503.01|4503.31|4503.31|4503.01|4503.01|0
1623761590000|2021-06-15 12:53:10|4503.1|4503.1|4503.1|4503.1|4503.1|4503.1|4503.1|4503.1|0
1623761600000|2021-06-15 12:53:20|4503.19|4503.19|4503.33|4503.33|4503.33|4503.33|4503.19|4503.19|0
1623761610000|2021-06-15 12:53:30|4503.64|4503.64|4503.78|4503.78|4503.78|4503.78|4503.64|4503.64|0
1623761630000|2021-06-15 12:53:50|4504.08|4504.08|4504.08|4504.08|4504.08|4504.08|4504.08|4504.08|0
1623761640000|2021-06-15 12:54:00|4504.23|4504.23|4504.23|4504.23|4504.23|4504.23|4504.23|4504.23|0
1623761650000|2021-06-15 12:54:10|4504.21|4504.21|4504.06|4504.06|4504.21|4504.21|4504.06|4504.06|0
1623761660000|2021-06-15 12:54:20|4503.16|4503.16|4502.77|4502.77|4503.16|4503.16|4502.77|4502.77|0
1623761670000|2021-06-15 12:54:30|4503.37|4503.37|4503.37|4503.37|4503.37|4503.37|4503.37|4503.37|0
1623761680000|2021-06-15 12:54:40|4503.07|4503.07|4503.07|4503.07|4503.07|4503.07|4503.07|4503.07|0
1623761700000|2021-06-15 12:55:00|4503.24|4503.24|4503.24|4503.24|4503.24|4503.24|4502.94|4502.94|0
1623761710000|2021-06-15 12:55:10|4503.54|4503.54|4503.24|4503.24|4503.54|4503.54|4503.24|4503.24|0
1623761720000|2021-06-15 12:55:20|4503.54|4503.54|4503.54|4503.54|4503.54|4503.54|4503.54|4503.54|0
1623761760000|2021-06-15 12:56:00|4503.25|4503.25|4502.91|4502.91|4503.25|4503.25|4502.91|4502.91|0
1623761780000|2021-06-15 12:56:20|4502.89|4502.89|4503.51|4503.51|4503.51|4503.51|4502.86|4502.86|0
1623761790000|2021-06-15 12:56:30|4503.81|4503.81|4503.81|4503.81|4503.81|4503.81|4503.81|4503.81|0
1623761810000|2021-06-15 12:56:50|4504.41|4504.41|4504.11|4504.11|4504.41|4504.41|4504.11|4504.11|0
1623761840000|2021-06-15 12:57:20|4504.15|4504.15|4504.41|4504.41|4504.41|4504.41|4504.09|4504.09|0
1623761860000|2021-06-15 12:57:40|4504.3|4504.3|4504.55|4504.55|4504.6|4504.6|4504.3|4504.3|0
1623761870000|2021-06-15 12:57:50|4504.52|4504.52|4504.52|4504.52|4504.52|4504.52|4504.52|4504.52|0
1623761880000|2021-06-15 12:58:00|4504.55|4504.55|4504.7|4504.7|4504.7|4504.7|4504.55|4504.55|0
1623761900000|2021-06-15 12:58:20|4504.4|4504.4|4503.5|4503.5|4504.4|4504.4|4503.5|4503.5|0
1623761910000|2021-06-15 12:58:30|4503.44|4503.44|4503.44|4503.44|4503.44|4503.44|4503.44|4503.44|0
1623761920000|2021-06-15 12:58:40|4503.39|4503.39|4503.39|4503.39|4503.39|4503.39|4503.39|4503.39|0
1623761930000|2021-06-15 12:58:50|4503.7|4503.7|4503.7|4503.7|4503.7|4503.7|4503.7|4503.7|0
1623761940000|2021-06-15 12:59:00|4503.61|4503.61|4503.61|4503.61|4503.61|4503.61|4503.61|4503.61|0
1623761950000|2021-06-15 12:59:10|4503.3|4503.3|4502.86|4502.86|4503.3|4503.3|4502.86|4502.86|0
1623761970000|2021-06-15 12:59:30|4502.48|4502.48|4502.13|4502.13|4502.48|4502.48|4502.13|4502.13|0
1623761980000|2021-06-15 12:59:40|4502.04|4502.04|4501.44|4501.44|4502.04|4502.04|4501.44|4501.44|0
1623762000000|2021-06-15 13:00:00|4501.29|4501.29|4500.44|4500.44|4501.29|4501.29|4500.39|4500.39|0
1623762020000|2021-06-15 13:00:20|4500.35|4500.35|4500.17|4500.17|4500.35|4500.35|4500.17|4500.17|0
1623762030000|2021-06-15 13:00:30|4499.87|4499.87|4500.02|4500.02|4500.17|4500.17|4499.87|4499.87|0
1623762040000|2021-06-15 13:00:40|4499.87|4499.87|4499.36|4499.36|4499.87|4499.87|4499.27|4499.27|0
1623762050000|2021-06-15 13:00:50|4498.96|4498.96|4498.96|4498.96|4498.96|4498.96|4498.96|4498.96|0
1623762060000|2021-06-15 13:01:00|4499.02|4499.02|4499.02|4499.02|4499.02|4499.02|4499.02|4499.02|0
1623762070000|2021-06-15 13:01:10|4498.96|4498.96|4498.96|4498.96|4498.96|4498.96|4498.96|4498.96|0
1623762080000|2021-06-15 13:01:20|4499.26|4499.26|4499.2|4499.2|4499.26|4499.26|4499.2|4499.2|0
1623762090000|2021-06-15 13:01:30|4499.5|4499.5|4499.5|4499.5|4499.5|4499.5|4499.5|4499.5|0
1623762110000|2021-06-15 13:01:50|4499.42|4499.42|4499.42|4499.42|4499.42|4499.42|4499.42|4499.42|0
1623762120000|2021-06-15 13:02:00|4499.72|4499.72|4499.72|4499.72|4499.72|4499.72|4499.72|4499.72|0
1623762130000|2021-06-15 13:02:10|4499.55|4499.55|4500|4500|4500|4500|4499.55|4499.55|0
1623762140000|2021-06-15 13:02:20|4499.89|4499.89|4499.89|4499.89|4499.89|4499.89|4499.89|4499.89|0
1623762150000|2021-06-15 13:02:30|4499.91|4499.91|4499.89|4499.89|4499.91|4499.91|4499.89|4499.89|0
1623762160000|2021-06-15 13:02:40|4500.19|4500.19|4500.19|4500.19|4500.19|4500.19|4500.19|4500.19|0
1623762170000|2021-06-15 13:02:50|4500.49|4500.49|4500.53|4500.53|4500.53|4500.53|4500.49|4500.49|0
1623762180000|2021-06-15 13:03:00|4500.62|4500.62|4500.71|4500.71|4500.71|4500.71|4500.62|4500.62|0
1623762190000|2021-06-15 13:03:10|4501.01|4501.01|4500.95|4500.95|4501.01|4501.01|4500.95|4500.95|0
1623762200000|2021-06-15 13:03:20|4501.04|4501.04|4501.04|4501.04|4501.04|4501.04|4501.04|4501.04|0
1623762210000|2021-06-15 13:03:30|4501.34|4501.34|4501.34|4501.34|4501.64|4501.64|4501.34|4501.34|0
1623762220000|2021-06-15 13:03:40|4501.04|4501.04|4500.53|4500.53|4501.04|4501.04|4500.53|4500.53|0
1623762240000|2021-06-15 13:04:00|4500.48|4500.48|4500.53|4500.53|4500.63|4500.63|4500.33|4500.33|0
1623762250000|2021-06-15 13:04:10|4501.13|4501.13|4501.16|4501.16|4501.16|4501.16|4501.13|4501.13|0
1623762300000|2021-06-15 13:05:00|4501.46|4501.46|4501.46|4501.46|4501.46|4501.46|4501.46|4501.46|0
1623762310000|2021-06-15 13:05:10|4501.16|4501.16|4501.16|4501.16|4501.16|4501.16|4501.16|4501.16|0
1623762320000|2021-06-15 13:05:20|4501.11|4501.11|4501.11|4501.11|4501.11|4501.11|4501.11|4501.11|0
1623762330000|2021-06-15 13:05:30|4501.09|4501.09|4500.49|4500.49|4501.09|4501.09|4500.49|4500.49|0
1623762350000|2021-06-15 13:05:50|4500.64|4500.64|4500.76|4500.76|4500.93|4500.93|4500.64|4500.64|0
1623762360000|2021-06-15 13:06:00|4501.06|4501.06|4501.1|4501.1|4501.1|4501.1|4501.06|4501.06|0
1623762380000|2021-06-15 13:06:20|4501.19|4501.19|4501.34|4501.34|4501.34|4501.34|4501.19|4501.19|0
1623762390000|2021-06-15 13:06:30|4501.27|4501.27|4501.27|4501.27|4501.27|4501.27|4501.27|4501.27|0
1623762410000|2021-06-15 13:06:50|4501.3|4501.3|4501.5|4501.5|4501.56|4501.56|4501.26|4501.26|0
1623762420000|2021-06-15 13:07:00|4501.2|4501.2|4500.9|4500.9|4501.2|4501.2|4500.9|4500.9|0
1623762430000|2021-06-15 13:07:10|4500.86|4500.86|4501.12|4501.12|4501.12|4501.12|4500.82|4500.82|0
1623762440000|2021-06-15 13:07:20|4501.08|4501.08|4501.08|4501.08|4501.08|4501.08|4501.08|4501.08|0
1623762450000|2021-06-15 13:07:30|4501.05|4501.05|4501.05|4501.05|4501.05|4501.05|4501.05|4501.05|0
1623762470000|2021-06-15 13:07:50|4501.35|4501.35|4501.62|4501.62|4501.62|4501.62|4501.17|4501.17|0
1623762490000|2021-06-15 13:08:10|4501.65|4501.65|4501.65|4501.65|4501.65|4501.65|4501.65|4501.65|0
1623762500000|2021-06-15 13:08:20|4501.35|4501.35|4501.97|4501.97|4501.97|4501.97|4501.35|4501.35|0
1623762510000|2021-06-15 13:08:30|4501.37|4501.37|4501.97|4501.97|4501.97|4501.97|4501.37|4501.37|0
1623762530000|2021-06-15 13:08:50|4502.02|4502.02|4502.02|4502.02|4502.02|4502.02|4502.02|4502.02|0
1623762540000|2021-06-15 13:09:00|4501.72|4501.72|4501.68|4501.68|4501.72|4501.72|4501.68|4501.68|0
1623762560000|2021-06-15 13:09:20|4501.38|4501.38|4501.38|4501.38|4501.38|4501.38|4501.38|4501.38|0
1623762570000|2021-06-15 13:09:30|4501.29|4501.29|4501.4|4501.4|4501.4|4501.4|4501.29|4501.29|0
1623762580000|2021-06-15 13:09:40|4501.1|4501.1|4501.41|4501.41|4501.41|4501.41|4501.1|4501.1|0
1623762630000|2021-06-15 13:10:30|4501.11|4501.11|4501.26|4501.26|4501.26|4501.26|4501.11|4501.11|0
1623762640000|2021-06-15 13:10:40|4500.66|4500.66|4500.64|4500.64|4500.66|4500.66|4500.62|4500.62|0
1623762660000|2021-06-15 13:11:00|4500.53|4500.53|4500.5|4500.5|4500.53|4500.53|4500.5|4500.5|0
1623762670000|2021-06-15 13:11:10|4500.8|4500.8|4500.8|4500.8|4500.8|4500.8|4500.8|4500.8|0
1623762680000|2021-06-15 13:11:20|4501.1|4501.1|4501.1|4501.1|4501.1|4501.1|4501.1|4501.1|0
1623762690000|2021-06-15 13:11:30|4500.95|4500.95|4500.95|4500.95|4500.95|4500.95|4500.95|4500.95|0
1623762700000|2021-06-15 13:11:40|4501.1|4501.1|4500.8|4500.8|4501.1|4501.1|4500.8|4500.8|0
1623762710000|2021-06-15 13:11:50|4500.78|4500.78|4500.79|4500.79|4500.79|4500.79|4500.75|4500.75|0
1623762740000|2021-06-15 13:12:20|4500.73|4500.73|4501.18|4501.18|4501.18|4501.18|4500.73|4500.73|0
1623762760000|2021-06-15 13:12:40|4500.88|4500.88|4500.88|4500.88|4500.88|4500.88|4500.88|4500.88|0
1623762790000|2021-06-15 13:13:10|4501.18|4501.18|4500.88|4500.88|4501.18|4501.18|4500.88|4500.88|0
1623762810000|2021-06-15 13:13:30|4501.18|4501.18|4501.18|4501.18|4501.18|4501.18|4501.18|4501.18|0
1623762820000|2021-06-15 13:13:40|4501.03|4501.03|4501.18|4501.18|4501.18|4501.18|4501.03|4501.03|0
1623762840000|2021-06-15 13:14:00|4501.23|4501.23|4501.23|4501.23|4501.23|4501.23|4501.23|4501.23|0
1623762860000|2021-06-15 13:14:20|4500.63|4500.63|4500.63|4500.63|4500.63|4500.63|4500.63|4500.63|0
1623762870000|2021-06-15 13:14:30|4500.93|4500.93|4500.93|4500.93|4500.93|4500.93|4500.93|4500.93|0
1623762900000|2021-06-15 13:15:00|4500.91|4500.91|4500.91|4500.91|4500.91|4500.91|4500.91|4500.91|0
1623762930000|2021-06-15 13:15:30|4501.21|4501.21|4501.21|4501.21|4501.21|4501.21|4500.91|4500.91|0
1623762940000|2021-06-15 13:15:40|4501.36|4501.36|4501.51|4501.51|4501.51|4501.51|4501.36|4501.36|0
1623762950000|2021-06-15 13:15:50|4501.48|4501.48|4501.61|4501.61|4501.61|4501.61|4501.46|4501.46|0
1623762980000|2021-06-15 13:16:20|4501.55|4501.55|4501.42|4501.42|4501.81|4501.81|4501.42|4501.42|0
1623762990000|2021-06-15 13:16:30|4501.12|4501.12|4501.08|4501.08|4501.42|4501.42|4501.08|4501.08|0
1623763000000|2021-06-15 13:16:40|4500.93|4500.93|4501.23|4501.23|4501.23|4501.23|4500.93|4500.93|0
1623763020000|2021-06-15 13:17:00|4501.53|4501.53|4501.53|4501.53|4501.53|4501.53|4501.53|4501.53|0
1623763050000|2021-06-15 13:17:30|4501.55|4501.55|4501.55|4501.55|4501.85|4501.85|4501.55|4501.55|0
1623763070000|2021-06-15 13:17:50|4501.25|4501.25|4501.25|4501.25|4501.25|4501.25|4501.25|4501.25|0
1623763080000|2021-06-15 13:18:00|4500.95|4500.95|4500.95|4500.95|4501.25|4501.25|4500.95|4500.95|0
1623763090000|2021-06-15 13:18:10|4500.84|4500.84|4500.89|4500.89|4500.89|4500.89|4500.84|4500.84|0
1623763100000|2021-06-15 13:18:20|4501.19|4501.19|4501.21|4501.21|4501.21|4501.21|4501.19|4501.19|0
1623763120000|2021-06-15 13:18:40|4501.27|4501.27|4501.12|4501.12|4501.27|4501.27|4501.12|4501.12|0
1623763130000|2021-06-15 13:18:50|4500.82|4500.82|4500.82|4500.82|4500.82|4500.82|4500.82|4500.82|0
1623763140000|2021-06-15 13:19:00|4500.52|4500.52|4499.62|4499.62|4500.52|4500.52|4499.62|4499.62|0
1623763160000|2021-06-15 13:19:20|4499.92|4499.92|4500.22|4500.22|4500.22|4500.22|4499.92|4499.92|0
1623763170000|2021-06-15 13:19:30|4500.1|4500.1|4500.27|4500.27|4500.27|4500.27|4500.1|4500.1|0
1623763180000|2021-06-15 13:19:40|4500.42|4500.42|4500.42|4500.42|4500.42|4500.42|4500.42|4500.42|0
1623763190000|2021-06-15 13:19:50|4500.72|4500.72|4500.64|4500.64|4500.72|4500.72|4500.64|4500.64|0
1623763200000|2021-06-15 13:20:00|4500.53|4500.53|4500.2|4500.2|4500.53|4500.53|4500.2|4500.2|0
1623763210000|2021-06-15 13:20:10|4500.11|4500.11|4500.11|4500.11|4500.11|4500.11|4500.11|4500.11|0
1623763230000|2021-06-15 13:20:30|4500.08|4500.08|4500.9|4500.9|4500.9|4500.9|4500.08|4500.08|0
1623763240000|2021-06-15 13:20:40|4501.05|4501.05|4501.5|4501.5|4501.5|4501.5|4501.05|4501.05|0
1623763250000|2021-06-15 13:20:50|4501.8|4501.8|4501.8|4501.8|4501.8|4501.8|4501.8|4501.8|0
1623763260000|2021-06-15 13:21:00|4501.95|4501.95|4502.43|4502.43|4502.43|4502.43|4501.95|4501.95|0
1623763280000|2021-06-15 13:21:20|4502.28|4502.28|4502.43|4502.43|4502.43|4502.43|4502.28|4502.28|0
1623763290000|2021-06-15 13:21:30|4503.03|4503.03|4502.43|4502.43|4503.03|4503.03|4502.43|4502.43|0
1623763300000|2021-06-15 13:21:40|4502.58|4502.58|4502.54|4502.54|4502.58|4502.58|4502.43|4502.43|0
1623763330000|2021-06-15 13:22:10|4502.69|4502.69|4502.39|4502.39|4502.69|4502.69|4502.39|4502.39|0
1623763340000|2021-06-15 13:22:20|4502.54|4502.54|4502.45|4502.45|4502.54|4502.54|4502.45|4502.45|0
1623763360000|2021-06-15 13:22:40|4502.43|4502.43|4502.43|4502.43|4502.43|4502.43|4502.43|4502.43|0
1623763380000|2021-06-15 13:23:00|4502.34|4502.34|4502.08|4502.08|4502.34|4502.34|4501.89|4501.89|0
1623763390000|2021-06-15 13:23:10|4501.79|4501.79|4501.73|4501.73|4501.79|4501.79|4501.73|4501.73|0
1623763400000|2021-06-15 13:23:20|4501.13|4501.13|4502.57|4502.57|4502.57|4502.57|4501.13|4501.13|0
1623763410000|2021-06-15 13:23:30|4502.27|4502.27|4502.57|4502.57|4502.57|4502.57|4502.27|4502.27|0
1623763430000|2021-06-15 13:23:50|4502.53|4502.53|4502.62|4502.62|4502.62|4502.62|4502.53|4502.53|0
1623763440000|2021-06-15 13:24:00|4502.77|4502.77|4503.11|4503.11|4503.14|4503.14|4502.77|4502.77|0
1623763450000|2021-06-15 13:24:10|4503.26|4503.26|4503.26|4503.26|4503.26|4503.26|4503.11|4503.11|0
1623763460000|2021-06-15 13:24:20|4502.96|4502.96|4503.65|4503.65|4503.95|4503.95|4502.96|4502.96|0
1623763470000|2021-06-15 13:24:30|4503.77|4503.77|4502.41|4502.41|4503.77|4503.77|4502.41|4502.41|0
1623763480000|2021-06-15 13:24:40|4501.81|4501.81|4502.72|4502.72|4502.72|4502.72|4501.81|4501.81|0
1623763490000|2021-06-15 13:24:50|4502.57|4502.57|4502.72|4502.72|4502.72|4502.72|4502.57|4502.57|0
1623763500000|2021-06-15 13:25:00|4502.11|4502.11|4501.76|4501.76|4502.11|4502.11|4501.76|4501.76|0
1623763510000|2021-06-15 13:25:10|4501.67|4501.67|4501.67|4501.67|4501.67|4501.67|4501.67|4501.67|0
1623763520000|2021-06-15 13:25:20|4501.97|4501.97|4501.97|4501.97|4501.97|4501.97|4501.97|4501.97|0
1623763540000|2021-06-15 13:25:40|4501.67|4501.67|4501.67|4501.67|4501.67|4501.67|4501.67|4501.67|0
1623763550000|2021-06-15 13:25:50|4501.71|4501.71|4501.75|4501.75|4501.75|4501.75|4501.71|4501.71|0
1623763560000|2021-06-15 13:26:00|4501.6|4501.6|4500.79|4500.79|4501.6|4501.6|4500.79|4500.79|0
1623763570000|2021-06-15 13:26:10|4500.83|4500.83|4500.83|4500.83|4500.87|4500.87|4500.83|4500.83|0
1623763590000|2021-06-15 13:26:30|4501.13|4501.13|4501.08|4501.08|4501.13|4501.13|4501.08|4501.08|0
1623763600000|2021-06-15 13:26:40|4501.1|4501.1|4501.1|4501.1|4501.1|4501.1|4501.1|4501.1|0
1623763610000|2021-06-15 13:26:50|4501.14|4501.14|4501.86|4501.86|4501.86|4501.86|4501.14|4501.14|0
1623763620000|2021-06-15 13:27:00|4501.25|4501.25|4501.34|4501.34|4501.34|4501.34|4501.25|4501.25|0
1623763630000|2021-06-15 13:27:10|4501.65|4501.65|4501.65|4501.65|4501.79|4501.79|4501.65|4501.65|0
1623763640000|2021-06-15 13:27:20|4501.79|4501.79|4502.36|4502.36|4502.36|4502.36|4501.79|4501.79|0
1623763650000|2021-06-15 13:27:30|4502.21|4502.21|4502.21|4502.21|4502.21|4502.21|4502.21|4502.21|0
1623763660000|2021-06-15 13:27:40|4502.38|4502.38|4502.44|4502.44|4502.44|4502.44|4502.38|4502.38|0
1623763670000|2021-06-15 13:27:50|4502.52|4502.52|4502.52|4502.52|4502.52|4502.52|4502.52|4502.52|0
1623763680000|2021-06-15 13:28:00|4502.46|4502.46|4502.31|4502.31|4502.46|4502.46|4502.31|4502.31|0
1623763690000|2021-06-15 13:28:10|4502.37|4502.37|4502.22|4502.22|4502.37|4502.37|4502.22|4502.22|0
1623763700000|2021-06-15 13:28:20|4502.16|4502.16|4502.22|4502.22|4502.22|4502.22|4502.16|4502.16|0
1623763710000|2021-06-15 13:28:30|4502.28|4502.28|4502.28|4502.28|4502.28|4502.28|4502.28|4502.28|0
1623763730000|2021-06-15 13:28:50|4502.42|4502.42|4502.42|4502.42|4502.42|4502.42|4502.42|4502.42|0
1623763740000|2021-06-15 13:29:00|4502.57|4502.57|4502.72|4502.72|4502.72|4502.72|4502.57|4502.57|0
1623763760000|2021-06-15 13:29:20|4502.57|4502.57|4502.57|4502.57|4502.57|4502.57|4502.57|4502.57|0
1623763770000|2021-06-15 13:29:30|4502.75|4502.75|4502.63|4502.63|4502.75|4502.75|4502.63|4502.63|0
1623763780000|2021-06-15 13:29:40|4502.33|4502.33|4502.35|4502.35|4502.35|4502.35|4502.33|4502.33|0
1623763790000|2021-06-15 13:29:50|4501.45|4501.45|4501.3|4501.3|4501.45|4501.45|4500.7|4500.7|0
1623763800000|2021-06-15 13:30:00|4501.15|4501.15|4500.94|4500.94|4501.15|4501.15|4500.55|4500.55|0
1623763810000|2021-06-15 13:30:10|4500.64|4500.64|4500.22|4500.22|4500.82|4500.82|4500.07|4500.07|0
1623763820000|2021-06-15 13:30:20|4500.52|4500.52|4501.72|4501.72|4501.72|4501.72|4500.52|4500.52|0
1623763830000|2021-06-15 13:30:30|4501.78|4501.78|4501.72|4501.72|4501.78|4501.78|4501.72|4501.72|0
1623763840000|2021-06-15 13:30:40|4501.83|4501.83|4501.86|4501.86|4501.86|4501.86|4501.83|4501.83|0
1623763850000|2021-06-15 13:30:50|4502.16|4502.16|4502.19|4502.19|4502.22|4502.22|4502.16|4502.16|0
1623763860000|2021-06-15 13:31:00|4502.13|4502.13|4502.13|4502.13|4502.13|4502.13|4502.13|4502.13|0
1623763870000|2021-06-15 13:31:10|4501.83|4501.83|4501.95|4501.95|4502.04|4502.04|4501.83|4501.83|0
1623763880000|2021-06-15 13:31:20|4502.04|4502.04|4501.72|4501.72|4502.04|4502.04|4501.63|4501.63|0
1623763890000|2021-06-15 13:31:30|4501.6|4501.6|4501.3|4501.3|4501.6|4501.6|4501.3|4501.3|0
1623763900000|2021-06-15 13:31:40|4501|4501|4501|4501|4501|4501|4500.7|4500.7|0
1623763910000|2021-06-15 13:31:50|4500.43|4500.43|4500.48|4500.48|4500.73|4500.73|4500.43|4500.43|0
1623763920000|2021-06-15 13:32:00|4500.18|4500.18|4497.92|4497.92|4500.29|4500.29|4497.92|4497.92|0
1623763930000|2021-06-15 13:32:10|4497.32|4497.32|4497.43|4497.43|4498.05|4498.05|4496.85|4496.85|0
1623763940000|2021-06-15 13:32:20|4497.38|4497.38|4497.25|4497.25|4497.85|4497.85|4497.25|4497.25|0
1623763950000|2021-06-15 13:32:30|4497.1|4497.1|4497.4|4497.4|4497.4|4497.4|4497.1|4497.1|0
1623763960000|2021-06-15 13:32:40|4497.49|4497.49|4497.86|4497.86|4497.86|4497.86|4497.04|4497.04|0
1623763970000|2021-06-15 13:32:50|4497.56|4497.56|4497.3|4497.3|4497.56|4497.56|4497.21|4497.21|0
1623763980000|2021-06-15 13:33:00|4497.45|4497.45|4498.73|4498.73|4498.85|4498.85|4497.45|4497.45|0
1623763990000|2021-06-15 13:33:10|4499.04|4499.04|4499.04|4499.04|4499.04|4499.04|4499.04|4499.04|0
1623764000000|2021-06-15 13:33:20|4498.43|4498.43|4498.28|4498.28|4498.43|4498.43|4498.26|4498.26|0
1623764010000|2021-06-15 13:33:30|4498.13|4498.13|4498.13|4498.13|4498.13|4498.13|4498.13|4498.13|0
1623764020000|2021-06-15 13:33:40|4498.73|4498.73|4498.73|4498.73|4498.73|4498.73|4498.73|4498.73|0
1623764030000|2021-06-15 13:33:50|4499.03|4499.03|4499.33|4499.33|4499.33|4499.33|4499.03|4499.03|0
1623764040000|2021-06-15 13:34:00|4499.56|4499.56|4500.77|4500.77|4501.07|4501.07|4499.56|4499.56|0
1623764050000|2021-06-15 13:34:10|4501.38|4501.38|4501.38|4501.38|4501.38|4501.38|4501.38|4501.38|0
1623764060000|2021-06-15 13:34:20|4500.77|4500.77|4500.77|4500.77|4500.77|4500.77|4500.77|4500.77|0
1623764070000|2021-06-15 13:34:30|4500.47|4500.47|4500.86|4500.86|4500.86|4500.86|4500.47|4500.47|0
1623764080000|2021-06-15 13:34:40|4500.72|4500.72|4500.46|4500.46|4500.77|4500.77|4500.46|4500.46|0
1623764090000|2021-06-15 13:34:50|4500.32|4500.32|4500.32|4500.32|4500.32|4500.32|4500.32|4500.32|0
1623764100000|2021-06-15 13:35:00|4500.17|4500.17|4499.72|4499.72|4500.17|4500.17|4499.12|4499.12|0
1623764110000|2021-06-15 13:35:10|4500.16|4500.16|4501.06|4501.06|4501.06|4501.06|4500.16|4500.16|0
1623764120000|2021-06-15 13:35:20|4501.21|4501.21|4502.04|4502.04|4502.04|4502.04|4501.21|4501.21|0
1623764130000|2021-06-15 13:35:30|4502.19|4502.19|4502.9|4502.9|4502.9|4502.9|4502.19|4502.19|0
1623764140000|2021-06-15 13:35:40|4502.72|4502.72|4502.54|4502.54|4502.72|4502.72|4502.42|4502.42|0
1623764160000|2021-06-15 13:36:00|4502.37|4502.37|4502.37|4502.37|4502.37|4502.37|4502.37|4502.37|0
1623764170000|2021-06-15 13:36:10|4502.31|4502.31|4502.76|4502.76|4502.76|4502.76|4502.31|4502.31|0
1623764180000|2021-06-15 13:36:20|4502.61|4502.61|4501.65|4501.65|4502.61|4502.61|4501.65|4501.65|0
1623764190000|2021-06-15 13:36:30|4501.35|4501.35|4501.05|4501.05|4501.35|4501.35|4500.75|4500.75|0
1623764200000|2021-06-15 13:36:40|4501.14|4501.14|4502.04|4502.04|4502.04|4502.04|4501.14|4501.14|0
1623764210000|2021-06-15 13:36:50|4501.99|4501.99|4502.12|4502.12|4502.12|4502.12|4501.99|4501.99|0
1623764220000|2021-06-15 13:37:00|4502.1|4502.1|4502.45|4502.45|4502.45|4502.45|4502.1|4502.1|0
1623764230000|2021-06-15 13:37:10|4502.39|4502.39|4502.39|4502.39|4502.39|4502.39|4502.39|4502.39|0
1623764240000|2021-06-15 13:37:20|4502.36|4502.36|4502.62|4502.62|4502.62|4502.62|4502.32|4502.32|0
1623764250000|2021-06-15 13:37:30|4502.32|4502.32|4502.02|4502.02|4502.32|4502.32|4501.72|4501.72|0
1623764260000|2021-06-15 13:37:40|4502.32|4502.32|4502|4502|4502.32|4502.32|4501.88|4501.88|0
1623764270000|2021-06-15 13:37:50|4502.3|4502.3|4501.89|4501.89|4502.3|4502.3|4501.56|4501.56|0
1623764280000|2021-06-15 13:38:00|4502.19|4502.19|4502.17|4502.17|4502.23|4502.23|4502.17|4502.17|0
1623764290000|2021-06-15 13:38:10|4502.11|4502.11|4501.94|4501.94|4502.11|4502.11|4501.94|4501.94|0
1623764300000|2021-06-15 13:38:20|4501.34|4501.34|4501.04|4501.04|4501.34|4501.34|4501.04|4501.04|0
1623764310000|2021-06-15 13:38:30|4500.89|4500.89|4500.89|4500.89|4500.89|4500.89|4500.59|4500.59|0
1623764320000|2021-06-15 13:38:40|4501.19|4501.19|4501.17|4501.17|4501.19|4501.19|4501.17|4501.17|0
1623764330000|2021-06-15 13:38:50|4501.47|4501.47|4501.47|4501.47|4501.77|4501.77|4501.47|4501.47|0
1623764340000|2021-06-15 13:39:00|4501.17|4501.17|4501.17|4501.17|4501.17|4501.17|4501.17|4501.17|0
1623764350000|2021-06-15 13:39:10|4501.21|4501.21|4501.21|4501.21|4501.21|4501.21|4501.21|4501.21|0
1623764360000|2021-06-15 13:39:20|4500.91|4500.91|4501.06|4501.06|4501.06|4501.06|4500.91|4500.91|0
1623764370000|2021-06-15 13:39:30|4501.36|4501.36|4501.26|4501.26|4501.36|4501.36|4501.26|4501.26|0
1623764380000|2021-06-15 13:39:40|4501.56|4501.56|4501.56|4501.56|4501.56|4501.56|4501.56|4501.56|0
1623764390000|2021-06-15 13:39:50|4501.26|4501.26|4501.26|4501.26|4501.26|4501.26|4501.26|4501.26|0
1623764400000|2021-06-15 13:40:00|4500.96|4500.96|4500.79|4500.79|4501.43|4501.43|4500.79|4500.79|0
1623764410000|2021-06-15 13:40:10|4500.75|4500.75|4500.15|4500.15|4500.75|4500.75|4500.15|4500.15|0
1623764450000|2021-06-15 13:40:50|4500.45|4500.45|4502.1|4502.1|4502.1|4502.1|4500.45|4500.45|0
1623764460000|2021-06-15 13:41:00|4502.32|4502.32|4502.72|4502.72|4502.72|4502.72|4502.32|4502.32|0
1623764470000|2021-06-15 13:41:10|4502.42|4502.42|4501.82|4501.82|4502.42|4502.42|4501.52|4501.52|0
1623764480000|2021-06-15 13:41:20|4501.94|4501.94|4501.94|4501.94|4501.94|4501.94|4501.94|4501.94|0
1623764490000|2021-06-15 13:41:30|4502.24|4502.24|4501.94|4501.94|4502.24|4502.24|4501.94|4501.94|0
1623764510000|2021-06-15 13:41:50|4501.96|4501.96|4501.96|4501.96|4501.96|4501.96|4501.96|4501.96|0
1623764520000|2021-06-15 13:42:00|4502.05|4502.05|4502.05|4502.05|4502.05|4502.05|4502.05|4502.05|0
1623764530000|2021-06-15 13:42:10|4502.2|4502.2|4502.2|4502.2|4502.2|4502.2|4502.2|4502.2|0
1623764540000|2021-06-15 13:42:20|4501.9|4501.9|4501.9|4501.9|4501.9|4501.9|4501.9|4501.9|0
1623764550000|2021-06-15 13:42:30|4502.01|4502.01|4502.76|4502.76|4502.76|4502.76|4502.01|4502.01|0
1623764560000|2021-06-15 13:42:40|4502.46|4502.46|4502.46|4502.46|4502.46|4502.46|4502.46|4502.46|0
1623764570000|2021-06-15 13:42:50|4502.01|4502.01|4501.02|4501.02|4502.01|4502.01|4501.02|4501.02|0
1623764590000|2021-06-15 13:43:10|4500.93|4500.93|4500.93|4500.93|4500.93|4500.93|4500.93|4500.93|0
1623764600000|2021-06-15 13:43:20|4501.23|4501.23|4501.23|4501.23|4501.23|4501.23|4501.08|4501.08|0
1623764610000|2021-06-15 13:43:30|4501.53|4501.53|4501.83|4501.83|4501.83|4501.83|4501.53|4501.53|0
1623764620000|2021-06-15 13:43:40|4502.01|4502.01|4501.86|4501.86|4502.01|4502.01|4501.86|4501.86|0
1623764630000|2021-06-15 13:43:50|4501.8|4501.8|4501.5|4501.5|4501.8|4501.8|4501.5|4501.5|0
1623764640000|2021-06-15 13:44:00|4501.65|4501.65|4501.93|4501.93|4501.93|4501.93|4501.65|4501.65|0
1623764650000|2021-06-15 13:44:10|4501.63|4501.63|4501.63|4501.63|4501.63|4501.63|4501.63|4501.63|0
1623764660000|2021-06-15 13:44:20|4501.78|4501.78|4501.81|4501.81|4501.81|4501.81|4501.78|4501.78|0
1623764670000|2021-06-15 13:44:30|4501.51|4501.51|4501.51|4501.51|4501.51|4501.51|4501.51|4501.51|0
1623764680000|2021-06-15 13:44:40|4501.81|4501.81|4501.81|4501.81|4501.81|4501.81|4501.81|4501.81|0
1623764690000|2021-06-15 13:44:50|4502.11|4502.11|4502.11|4502.11|4502.11|4502.11|4502.11|4502.11|0
1623764700000|2021-06-15 13:45:00|4502.26|4502.26|4502.26|4502.26|4502.26|4502.26|4502.26|4502.26|0
1623764710000|2021-06-15 13:45:10|4501.96|4501.96|4501.96|4501.96|4501.96|4501.96|4501.96|4501.96|0
1623764720000|2021-06-15 13:45:20|4502.26|4502.26|4502.26|4502.26|4502.26|4502.26|4502.26|4502.26|0
1623764730000|2021-06-15 13:45:30|4502.56|4502.56|4502.11|4502.11|4502.56|4502.56|4502.11|4502.11|0
1623764740000|2021-06-15 13:45:40|4501.66|4501.66|4501.66|4501.66|4501.66|4501.66|4501.66|4501.66|0
1623764760000|2021-06-15 13:46:00|4501.81|4501.81|4502.11|4502.11|4502.11|4502.11|4501.81|4501.81|0
1623764770000|2021-06-15 13:46:10|4502.22|4502.22|4502.22|4502.22|4502.22|4502.22|4502.22|4502.22|0
1623764780000|2021-06-15 13:46:20|4502.04|4502.04|4501.65|4501.65|4502.04|4502.04|4501.65|4501.65|0
1623764790000|2021-06-15 13:46:30|4502.25|4502.25|4501.9|4501.9|4502.25|4502.25|4501.9|4501.9|0
1623764800000|2021-06-15 13:46:40|4502.05|4502.05|4502.35|4502.35|4502.35|4502.35|4502.05|4502.05|0
1623764810000|2021-06-15 13:46:50|4502.5|4502.5|4502.65|4502.65|4502.65|4502.65|4502.5|4502.5|0
1623764820000|2021-06-15 13:47:00|4502.56|4502.56|4502.86|4502.86|4503.46|4503.46|4502.56|4502.56|0
1623764830000|2021-06-15 13:47:10|4502.98|4502.98|4503.63|4503.63|4503.63|4503.63|4502.98|4502.98|0
1623764840000|2021-06-15 13:47:20|4503.69|4503.69|4503.69|4503.69|4503.69|4503.69|4503.69|4503.69|0
1623764850000|2021-06-15 13:47:30|4503.84|4503.84|4503.89|4503.89|4503.89|4503.89|4503.84|4503.84|0
1623764860000|2021-06-15 13:47:40|4503.8|4503.8|4503.8|4503.8|4503.8|4503.8|4503.8|4503.8|0
1623764870000|2021-06-15 13:47:50|4503.86|4503.86|4503.86|4503.86|4503.86|4503.86|4503.86|4503.86|0
1623764880000|2021-06-15 13:48:00|4503.95|4503.95|4504.44|4504.44|4504.44|4504.44|4503.95|4503.95|0
1623764890000|2021-06-15 13:48:10|4504.14|4504.14|4504.17|4504.17|4504.19|4504.19|4504.14|4504.14|0
1623764900000|2021-06-15 13:48:20|4504.28|4504.28|4504.28|4504.28|4504.28|4504.28|4504.28|4504.28|0
1623764910000|2021-06-15 13:48:30|4504.58|4504.58|4503.39|4503.39|4504.58|4504.58|4503.24|4503.24|0
1623764920000|2021-06-15 13:48:40|4503.69|4503.69|4503.98|4503.98|4503.98|4503.98|4503.69|4503.69|0
1623764930000|2021-06-15 13:48:50|4503.83|4503.83|4503.98|4503.98|4503.98|4503.98|4503.83|4503.83|0
1623764940000|2021-06-15 13:49:00|4504.01|4504.01|4504.46|4504.46|4504.46|4504.46|4504.01|4504.01|0
1623764950000|2021-06-15 13:49:10|4504.61|4504.61|4504.2|4504.2|4504.61|4504.61|4504.2|4504.2|0
1623764960000|2021-06-15 13:49:20|4504.26|4504.26|4504.26|4504.26|4504.26|4504.26|4504.26|4504.26|0
1623764970000|2021-06-15 13:49:30|4503.96|4503.96|4503.66|4503.66|4503.96|4503.96|4503.66|4503.66|0
1623764980000|2021-06-15 13:49:40|4503.72|4503.72|4503.42|4503.42|4503.72|4503.72|4503.42|4503.42|0
1623764990000|2021-06-15 13:49:50|4503.36|4503.36|4503.36|4503.36|4503.36|4503.36|4503.06|4503.06|0
1623765000000|2021-06-15 13:50:00|4503.51|4503.51|4503.21|4503.21|4503.51|4503.51|4503.21|4503.21|0
1623765010000|2021-06-15 13:50:10|4502.91|4502.91|4503.33|4503.33|4503.33|4503.33|4502.91|4502.91|0
1623765020000|2021-06-15 13:50:20|4503.63|4503.63|4503.63|4503.63|4503.63|4503.63|4503.63|4503.63|0
1623765030000|2021-06-15 13:50:30|4503.59|4503.59|4503.29|4503.29|4503.59|4503.59|4503.29|4503.29|0
1623765040000|2021-06-15 13:50:40|4503.44|4503.44|4503.68|4503.68|4503.68|4503.68|4503.32|4503.32|0
1623765050000|2021-06-15 13:50:50|4503.38|4503.38|4503.68|4503.68|4503.68|4503.68|4503.38|4503.38|0
1623765070000|2021-06-15 13:51:10|4503.74|4503.74|4503.8|4503.8|4503.8|4503.8|4503.74|4503.74|0
1623765090000|2021-06-15 13:51:30|4504.1|4504.1|4504.34|4504.34|4504.4|4504.4|4504.1|4504.1|0
1623765100000|2021-06-15 13:51:40|4504.94|4504.94|4505.39|4505.39|4505.39|4505.39|4504.94|4504.94|0
1623765110000|2021-06-15 13:51:50|4505.46|4505.46|4506.62|4506.62|4506.62|4506.62|4505.46|4505.46|0
1623765120000|2021-06-15 13:52:00|4506.92|4506.92|4506.57|4506.57|4506.92|4506.92|4506.57|4506.57|0
1623765130000|2021-06-15 13:52:10|4506.54|4506.54|4506.87|4506.87|4507.47|4507.47|4506.54|4506.54|0
1623765140000|2021-06-15 13:52:20|4506.57|4506.57|4507.32|4507.32|4507.32|4507.32|4506.57|4506.57|0
1623765150000|2021-06-15 13:52:30|4507.01|4507.01|4507.56|4507.56|4507.56|4507.56|4506.96|4506.96|0
1623765160000|2021-06-15 13:52:40|4507.26|4507.26|4507.26|4507.26|4507.26|4507.26|4507.26|4507.26|0
1623765170000|2021-06-15 13:52:50|4506.96|4506.96|4506.57|4506.57|4507.26|4507.26|4506.57|4506.57|0
1623765180000|2021-06-15 13:53:00|4506.87|4506.87|4507.17|4507.17|4507.17|4507.17|4506.87|4506.87|0
1623765200000|2021-06-15 13:53:20|4507.23|4507.23|4507.23|4507.23|4507.23|4507.23|4507.23|4507.23|0
1623765210000|2021-06-15 13:53:30|4506.92|4506.92|4506.6|4506.6|4506.92|4506.92|4506.21|4506.21|0
1623765220000|2021-06-15 13:53:40|4506.3|4506.3|4504.68|4504.68|4506.3|4506.3|4504.68|4504.68|0
1623765230000|2021-06-15 13:53:50|4504.38|4504.38|4504.68|4504.68|4504.68|4504.68|4504.38|4504.38|0
1623765240000|2021-06-15 13:54:00|4504.59|4504.59|4504.59|4504.59|4504.59|4504.59|4504.5|4504.5|0
1623765250000|2021-06-15 13:54:10|4504.62|4504.62|4504.62|4504.62|4504.62|4504.62|4504.62|4504.62|0
1623765260000|2021-06-15 13:54:20|4504.71|4504.71|4504.86|4504.86|4504.86|4504.86|4504.71|4504.71|0
1623765280000|2021-06-15 13:54:40|4504.8|4504.8|4504.8|4504.8|4504.8|4504.8|4504.8|4504.8|0
1623765290000|2021-06-15 13:54:50|4504.71|4504.71|4504.71|4504.71|4504.71|4504.71|4504.71|4504.71|0
1623765300000|2021-06-15 13:55:00|4504.77|4504.77|4505.07|4505.07|4505.07|4505.07|4504.77|4504.77|0
1623765310000|2021-06-15 13:55:10|4504.77|4504.77|4504.77|4504.77|4504.77|4504.77|4504.77|4504.77|0
1623765320000|2021-06-15 13:55:20|4504.59|4504.59|4504.2|4504.2|4504.59|4504.59|4504.2|4504.2|0
1623765330000|2021-06-15 13:55:30|4504.31|4504.31|4504.43|4504.43|4504.43|4504.43|4504.31|4504.31|0
1623765340000|2021-06-15 13:55:40|4504.48|4504.48|4504.48|4504.48|4504.48|4504.48|4504.48|4504.48|0
1623765350000|2021-06-15 13:55:50|4503.88|4503.88|4503.88|4503.88|4503.88|4503.88|4503.88|4503.88|0
1623765360000|2021-06-15 13:56:00|4503.73|4503.73|4503.73|4503.73|4503.73|4503.73|4503.73|4503.73|0
1623765370000|2021-06-15 13:56:10|4504.18|4504.18|4504.18|4504.18|4504.18|4504.18|4504.18|4504.18|0
1623765390000|2021-06-15 13:56:30|4503.88|4503.88|4503.88|4503.88|4503.88|4503.88|4503.88|4503.88|0
1623765410000|2021-06-15 13:56:50|4503.58|4503.58|4502.62|4502.62|4503.67|4503.67|4502.62|4502.62|0
1623765420000|2021-06-15 13:57:00|4502.92|4502.92|4502.86|4502.86|4503.16|4503.16|4502.86|4502.86|0
1623765430000|2021-06-15 13:57:10|4502.92|4502.92|4503.22|4503.22|4503.22|4503.22|4502.92|4502.92|0
1623765440000|2021-06-15 13:57:20|4503.52|4503.52|4503.34|4503.34|4503.67|4503.67|4503.34|4503.34|0
1623765450000|2021-06-15 13:57:30|4503.38|4503.38|4503.73|4503.73|4503.73|4503.73|4503.34|4503.34|0
1623765460000|2021-06-15 13:57:40|4503.76|4503.76|4503.72|4503.72|4503.76|4503.76|4503.72|4503.72|0
1623765470000|2021-06-15 13:57:50|4504.02|4504.02|4504.46|4504.46|4504.46|4504.46|4504.02|4504.02|0
1623765480000|2021-06-15 13:58:00|4504.31|4504.31|4503.15|4503.15|4504.31|4504.31|4503.15|4503.15|0
1623765490000|2021-06-15 13:58:10|4503.08|4503.08|4502.66|4502.66|4503.08|4503.08|4502.36|4502.36|0
1623765500000|2021-06-15 13:58:20|4502.57|4502.57|4502.48|4502.48|4502.57|4502.57|4502.48|4502.48|0
1623765510000|2021-06-15 13:58:30|4502.63|4502.63|4502.61|4502.61|4502.63|4502.63|4502.61|4502.61|0
1623765520000|2021-06-15 13:58:40|4502.91|4502.91|4502.91|4502.91|4502.91|4502.91|4502.91|4502.91|0
1623765530000|2021-06-15 13:58:50|4503.21|4503.21|4503.12|4503.12|4503.23|4503.23|4503.12|4503.12|0
1623765540000|2021-06-15 13:59:00|4503.27|4503.27|4503.27|4503.27|4503.27|4503.27|4503.27|4503.27|0
1623765550000|2021-06-15 13:59:10|4502.97|4502.97|4502.97|4502.97|4502.97|4502.97|4502.97|4502.97|0
1623765560000|2021-06-15 13:59:20|4503.01|4503.01|4502.74|4502.74|4503.04|4503.04|4502.74|4502.74|0
1623765570000|2021-06-15 13:59:30|4502.81|4502.81|4502.25|4502.25|4502.81|4502.81|4502.21|4502.21|0
1623765580000|2021-06-15 13:59:40|4502.1|4502.1|4501.66|4501.66|4502.1|4502.1|4501.51|4501.51|0
1623765590000|2021-06-15 13:59:50|4501.96|4501.96|4501.96|4501.96|4501.96|4501.96|4501.96|4501.96|0
1623765600000|2021-06-15 14:00:00|4502.26|4502.26|4502.58|4502.58|4502.58|4502.58|4502.26|4502.26|0
1623765610000|2021-06-15 14:00:10|4502.66|4502.66|4502.36|4502.36|4502.66|4502.66|4502.36|4502.36|0
1623765620000|2021-06-15 14:00:20|4502.06|4502.06|4502.37|4502.37|4502.37|4502.37|4502.06|4502.06|0
1623765630000|2021-06-15 14:00:30|4502.35|4502.35|4500.95|4500.95|4502.35|4502.35|4500.95|4500.95|0
1623765640000|2021-06-15 14:00:40|4500.05|4500.05|4499.75|4499.75|4500.05|4500.05|4499.75|4499.75|0
1623765650000|2021-06-15 14:00:50|4499.8|4499.8|4499.8|4499.8|4499.8|4499.8|4499.8|4499.8|0
1623765660000|2021-06-15 14:01:00|4499.36|4499.36|4499.36|4499.36|4499.36|4499.36|4499.36|4499.36|0
1623765670000|2021-06-15 14:01:10|4498.45|4498.45|4497.86|4497.86|4498.45|4498.45|4497.86|4497.86|0
1623765680000|2021-06-15 14:01:20|4498.16|4498.16|4498.46|4498.46|4498.46|4498.46|4498.16|4498.16|0
1623765690000|2021-06-15 14:01:30|4498.16|4498.16|4498.46|4498.46|4498.46|4498.46|4498.16|4498.16|0
1623765700000|2021-06-15 14:01:40|4498.4|4498.4|4498.4|4498.4|4499|4499|4498.4|4498.4|0
1623765710000|2021-06-15 14:01:50|4498.29|4498.29|4498.14|4498.14|4498.29|4498.29|4498.14|4498.14|0
1623765720000|2021-06-15 14:02:00|4498.11|4498.11|4497.44|4497.44|4498.11|4498.11|4497.14|4497.14|0
1623765730000|2021-06-15 14:02:10|4497.74|4497.74|4497.83|4497.83|4497.83|4497.83|4497.74|4497.74|0
1623765740000|2021-06-15 14:02:20|4497.77|4497.77|4497.28|4497.28|4497.88|4497.88|4497.28|4497.28|0
1623765750000|2021-06-15 14:02:30|4496.98|4496.98|4496.98|4496.98|4496.98|4496.98|4496.98|4496.98|0
1623765760000|2021-06-15 14:02:40|4496.83|4496.83|4496.53|4496.53|4496.83|4496.83|4496.53|4496.53|0
1623765770000|2021-06-15 14:02:50|4496.51|4496.51|4496.42|4496.42|4496.51|4496.51|4496.42|4496.42|0
1623765780000|2021-06-15 14:03:00|4496.25|4496.25|4496.25|4496.25|4496.25|4496.25|4496.25|4496.25|0
1623765790000|2021-06-15 14:03:10|4495.5|4495.5|4495.92|4495.92|4496.1|4496.1|4495.5|4495.5|0
1623765800000|2021-06-15 14:03:20|4495.62|4495.62|4495.62|4495.62|4495.62|4495.62|4495.62|4495.62|0
1623765810000|2021-06-15 14:03:30|4495.68|4495.68|4495.37|4495.37|4495.68|4495.68|4495.37|4495.37|0
1623765820000|2021-06-15 14:03:40|4495.98|4495.98|4496.33|4496.33|4496.33|4496.33|4495.98|4495.98|0
1623765830000|2021-06-15 14:03:50|4495.73|4495.73|4495.84|4495.84|4495.84|4495.84|4495.73|4495.73|0
1623765840000|2021-06-15 14:04:00|4495.77|4495.77|4495.77|4495.77|4495.77|4495.77|4495.77|4495.77|0
1623765850000|2021-06-15 14:04:10|4495.47|4495.47|4495.47|4495.47|4495.47|4495.47|4495.47|4495.47|0
1623765870000|2021-06-15 14:04:30|4495.62|4495.62|4494.57|4494.57|4495.62|4495.62|4494.57|4494.57|0
1623765880000|2021-06-15 14:04:40|4494.72|4494.72|4494.72|4494.72|4494.72|4494.72|4494.72|4494.72|0
1623765890000|2021-06-15 14:04:50|4495.02|4495.02|4495.09|4495.09|4495.2|4495.2|4495.02|4495.02|0
1623765900000|2021-06-15 14:05:00|4495.12|4495.12|4495.42|4495.42|4495.42|4495.42|4495.12|4495.12|0
1623765910000|2021-06-15 14:05:10|4495.46|4495.46|4495.34|4495.34|4495.49|4495.49|4495.19|4495.19|0
1623765920000|2021-06-15 14:05:20|4495.04|4495.04|4495.04|4495.04|4495.04|4495.04|4495.04|4495.04|0
1623765930000|2021-06-15 14:05:30|4495.13|4495.13|4495.27|4495.27|4495.3|4495.3|4495.13|4495.13|0
1623765940000|2021-06-15 14:05:40|4495.57|4495.57|4495.66|4495.66|4495.66|4495.66|4495.57|4495.57|0
1623765950000|2021-06-15 14:05:50|4495.63|4495.63|4495.38|4495.38|4495.63|4495.63|4495.38|4495.38|0
1623765960000|2021-06-15 14:06:00|4495.53|4495.53|4495.12|4495.12|4495.53|4495.53|4495.12|4495.12|0
1623765970000|2021-06-15 14:06:10|4495.15|4495.15|4494.64|4494.64|4495.15|4495.15|4494.55|4494.55|0
1623765980000|2021-06-15 14:06:20|4494.49|4494.49|4494.64|4494.64|4494.64|4494.64|4494.49|4494.49|0
1623765990000|2021-06-15 14:06:30|4494.94|4494.94|4495.68|4495.68|4495.68|4495.68|4494.94|4494.94|0
1623766000000|2021-06-15 14:06:40|4495.38|4495.38|4495.38|4495.38|4495.38|4495.38|4495.38|4495.38|0
1623766020000|2021-06-15 14:07:00|4495.24|4495.24|4495.24|4495.24|4495.24|4495.24|4495.24|4495.24|0
1623766030000|2021-06-15 14:07:10|4495.21|4495.21|4494.82|4494.82|4495.21|4495.21|4494.82|4494.82|0
1623766040000|2021-06-15 14:07:20|4494.84|4494.84|4495.17|4495.17|4495.17|4495.17|4494.84|4494.84|0
1623766050000|2021-06-15 14:07:30|4495.77|4495.77|4495.47|4495.47|4495.77|4495.77|4495.47|4495.47|0
1623766060000|2021-06-15 14:07:40|4495.32|4495.32|4495.32|4495.32|4495.32|4495.32|4495.32|4495.32|0
1623766070000|2021-06-15 14:07:50|4495.71|4495.71|4496.01|4496.01|4496.01|4496.01|4495.71|4495.71|0
1623766080000|2021-06-15 14:08:00|4495.71|4495.71|4495.71|4495.71|4495.71|4495.71|4495.71|4495.71|0
1623766090000|2021-06-15 14:08:10|4495.6|4495.6|4495.24|4495.24|4495.6|4495.6|4495.24|4495.24|0
1623766100000|2021-06-15 14:08:20|4495.31|4495.31|4494.73|4494.73|4495.33|4495.33|4494.73|4494.73|0
1623766110000|2021-06-15 14:08:30|4494.58|4494.58|4494.96|4494.96|4494.96|4494.96|4494.58|4494.58|0
1623766120000|2021-06-15 14:08:40|4495.26|4495.26|4495.45|4495.45|4495.45|4495.45|4495.26|4495.26|0
1623766130000|2021-06-15 14:08:50|4495.75|4495.75|4496.22|4496.22|4496.22|4496.22|4495.75|4495.75|0
1623766140000|2021-06-15 14:09:00|4496.4|4496.4|4496.76|4496.76|4496.76|4496.76|4496.4|4496.4|0
1623766150000|2021-06-15 14:09:10|4496.8|4496.8|4497.36|4497.36|4497.36|4497.36|4496.76|4496.76|0
1623766160000|2021-06-15 14:09:20|4497.32|4497.32|4497.62|4497.62|4497.62|4497.62|4497.32|4497.32|0
1623766170000|2021-06-15 14:09:30|4497.94|4497.94|4497.94|4497.94|4497.94|4497.94|4497.94|4497.94|0
1623766180000|2021-06-15 14:09:40|4497.64|4497.64|4497.99|4497.99|4497.99|4497.99|4497.64|4497.64|0
1623766200000|2021-06-15 14:10:00|4498.29|4498.29|4498.44|4498.44|4498.44|4498.44|4498.29|4498.29|0
1623766220000|2021-06-15 14:10:20|4498.4|4498.4|4498.4|4498.4|4498.4|4498.4|4498.4|4498.4|0
1623766230000|2021-06-15 14:10:30|4498.42|4498.42|4498.09|4498.09|4498.42|4498.42|4498.09|4498.09|0
1623766240000|2021-06-15 14:10:40|4498.15|4498.15|4498.09|4498.09|4498.15|4498.15|4498.09|4498.09|0
1623766250000|2021-06-15 14:10:50|4498.04|4498.04|4497.61|4497.61|4498.04|4498.04|4497.61|4497.61|0
1623766260000|2021-06-15 14:11:00|4497.91|4497.91|4498.21|4498.21|4498.21|4498.21|4497.91|4497.91|0
1623766270000|2021-06-15 14:11:10|4498.51|4498.51|4498.51|4498.51|4498.51|4498.51|4498.51|4498.51|0
1623766280000|2021-06-15 14:11:20|4498.6|4498.6|4498.6|4498.6|4498.6|4498.6|4498.6|4498.6|0
1623766290000|2021-06-15 14:11:30|4499.2|4499.2|4499.2|4499.2|4499.2|4499.2|4499.2|4499.2|0
1623766300000|2021-06-15 14:11:40|4499.23|4499.23|4499.3|4499.3|4499.3|4499.3|4499.23|4499.23|0
1623766310000|2021-06-15 14:11:50|4499.6|4499.6|4499.27|4499.27|4499.6|4499.6|4499.27|4499.27|0
1623766320000|2021-06-15 14:12:00|4499.16|4499.16|4499.16|4499.16|4499.16|4499.16|4499.16|4499.16|0
1623766330000|2021-06-15 14:12:10|4499.22|4499.22|4499.25|4499.25|4499.27|4499.27|4499.22|4499.22|0
1623766340000|2021-06-15 14:12:20|4499.55|4499.55|4500.45|4500.45|4500.45|4500.45|4499.55|4499.55|0
1623766350000|2021-06-15 14:12:30|4500.15|4500.15|4500.15|4500.15|4500.15|4500.15|4500.15|4500.15|0
1623766360000|2021-06-15 14:12:40|4499.25|4499.25|4499.25|4499.25|4499.25|4499.25|4498.95|4498.95|0
1623766370000|2021-06-15 14:12:50|4499.55|4499.55|4500.09|4500.09|4500.09|4500.09|4499.55|4499.55|0
1623766380000|2021-06-15 14:13:00|4500.39|4500.39|4500.5|4500.5|4500.5|4500.5|4500.39|4500.39|0
1623766390000|2021-06-15 14:13:10|4500.8|4500.8|4500.5|4500.5|4500.8|4500.8|4500.5|4500.5|0
1623766400000|2021-06-15 14:13:20|4499.9|4499.9|4500.5|4500.5|4500.5|4500.5|4499.6|4499.6|0
1623766410000|2021-06-15 14:13:30|4500.59|4500.59|4500.85|4500.85|4500.85|4500.85|4500.55|4500.55|0
1623766420000|2021-06-15 14:13:40|4500.55|4500.55|4500.47|4500.47|4500.55|4500.55|4500.47|4500.47|0
1623766430000|2021-06-15 14:13:50|4500.41|4500.41|4500.71|4500.71|4500.71|4500.71|4500.41|4500.41|0
1623766440000|2021-06-15 14:14:00|4500.8|4500.8|4501.53|4501.53|4501.53|4501.53|4500.8|4500.8|0
1623766450000|2021-06-15 14:14:10|4501.47|4501.47|4501.62|4501.62|4501.62|4501.62|4501.17|4501.17|0
1623766460000|2021-06-15 14:14:20|4501.56|4501.56|4501.77|4501.77|4501.86|4501.86|4501.56|4501.56|0
1623766470000|2021-06-15 14:14:30|4501.62|4501.62|4501.47|4501.47|4501.77|4501.77|4501.47|4501.47|0
1623766480000|2021-06-15 14:14:40|4501.17|4501.17|4500.72|4500.72|4501.17|4501.17|4500.72|4500.72|0
1623766490000|2021-06-15 14:14:50|4501.02|4501.02|4501.02|4501.02|4501.02|4501.02|4500.72|4500.72|0
1623766500000|2021-06-15 14:15:00|4501.08|4501.08|4500.93|4500.93|4501.08|4501.08|4500.93|4500.93|0
1623766510000|2021-06-15 14:15:10|4500.63|4500.63|4500.63|4500.63|4500.63|4500.63|4500.63|4500.63|0
1623766520000|2021-06-15 14:15:20|4500.33|4500.33|4500.42|4500.42|4500.42|4500.42|4500.33|4500.33|0
1623766530000|2021-06-15 14:15:30|4500.12|4500.12|4499.82|4499.82|4500.12|4500.12|4499.82|4499.82|0
1623766540000|2021-06-15 14:15:40|4499.67|4499.67|4499.58|4499.58|4499.67|4499.67|4499.58|4499.58|0
1623766560000|2021-06-15 14:16:00|4499.75|4499.75|4499.75|4499.75|4499.75|4499.75|4499.75|4499.75|0
1623766570000|2021-06-15 14:16:10|4499.69|4499.69|4499.84|4499.84|4499.84|4499.84|4499.69|4499.69|0
1623766580000|2021-06-15 14:16:20|4500.44|4500.44|4500.18|4500.18|4500.44|4500.44|4500.14|4500.14|0
1623766590000|2021-06-15 14:16:30|4499.88|4499.88|4499.88|4499.88|4499.88|4499.88|4499.88|4499.88|0
1623766600000|2021-06-15 14:16:40|4499.58|4499.58|4499.28|4499.28|4499.58|4499.58|4499.28|4499.28|0
1623766610000|2021-06-15 14:16:50|4498.98|4498.98|4499.13|4499.13|4499.13|4499.13|4498.83|4498.83|0
1623766620000|2021-06-15 14:17:00|4499.09|4499.09|4499.24|4499.24|4499.24|4499.24|4499.09|4499.09|0
1623766630000|2021-06-15 14:17:10|4499.27|4499.27|4498.84|4498.84|4499.44|4499.44|4498.84|4498.84|0
1623766640000|2021-06-15 14:17:20|4498.54|4498.54|4498.39|4498.39|4498.54|4498.54|4498.39|4498.39|0
1623766650000|2021-06-15 14:17:30|4498.45|4498.45|4498.45|4498.45|4498.45|4498.45|4498.45|4498.45|0
1623766660000|2021-06-15 14:17:40|4498.5|4498.5|4498.53|4498.53|4498.53|4498.53|4498.5|4498.5|0
1623766670000|2021-06-15 14:17:50|4498.83|4498.83|4500.06|4500.06|4500.18|4500.18|4498.83|4498.83|0
1623766680000|2021-06-15 14:18:00|4499.76|4499.76|4499.76|4499.76|4499.76|4499.76|4499.76|4499.76|0
1623766690000|2021-06-15 14:18:10|4499.65|4499.65|4499.59|4499.59|4499.65|4499.65|4499.59|4499.59|0
1623766710000|2021-06-15 14:18:30|4499.29|4499.29|4499.29|4499.29|4499.29|4499.29|4499.29|4499.29|0
1623766730000|2021-06-15 14:18:50|4499.23|4499.23|4499.18|4499.18|4499.23|4499.23|4499.18|4499.18|0
1623766740000|2021-06-15 14:19:00|4499.2|4499.2|4499.2|4499.2|4499.2|4499.2|4499.2|4499.2|0
1623766750000|2021-06-15 14:19:10|4499.5|4499.5|4499.8|4499.8|4499.8|4499.8|4499.5|4499.5|0
1623766770000|2021-06-15 14:19:30|4499.86|4499.86|4500.13|4500.13|4500.22|4500.22|4499.86|4499.86|0
1623766780000|2021-06-15 14:19:40|4499.83|4499.83|4500.17|4500.17|4500.17|4500.17|4499.74|4499.74|0
1623766790000|2021-06-15 14:19:50|4500.47|4500.47|4500.47|4500.47|4500.47|4500.47|4500.47|4500.47|0
1623766800000|2021-06-15 14:20:00|4500.77|4500.77|4501.1|4501.1|4501.1|4501.1|4500.77|4500.77|0
1623766810000|2021-06-15 14:20:10|4501.16|4501.16|4501.12|4501.12|4501.16|4501.16|4501.12|4501.12|0
1623766820000|2021-06-15 14:20:20|4501.42|4501.42|4501.87|4501.87|4501.87|4501.87|4501.42|4501.42|0
1623766830000|2021-06-15 14:20:30|4501.57|4501.57|4501.57|4501.57|4501.57|4501.57|4501.57|4501.57|0
1623766850000|2021-06-15 14:20:50|4501.87|4501.87|4501.87|4501.87|4501.87|4501.87|4501.87|4501.87|0
1623766860000|2021-06-15 14:21:00|4501.93|4501.93|4501.93|4501.93|4501.93|4501.93|4501.93|4501.93|0
1623766870000|2021-06-15 14:21:10|4501.98|4501.98|4501.98|4501.98|4501.98|4501.98|4501.98|4501.98|0
1623766880000|2021-06-15 14:21:20|4501.93|4501.93|4502.23|4502.23|4502.23|4502.23|4501.93|4501.93|0
1623766890000|2021-06-15 14:21:30|4502.53|4502.53|4502.97|4502.97|4502.97|4502.97|4502.53|4502.53|0
1623766900000|2021-06-15 14:21:40|4503|4503|4503.45|4503.45|4503.45|4503.45|4503|4503|0
1623766910000|2021-06-15 14:21:50|4503.51|4503.51|4502.91|4502.91|4503.51|4503.51|4502.6|4502.6|0
1623766920000|2021-06-15 14:22:00|4502.85|4502.85|4502.88|4502.88|4502.88|4502.88|4502.73|4502.73|0
1623766930000|2021-06-15 14:22:10|4502.58|4502.58|4502.28|4502.28|4502.58|4502.58|4502.28|4502.28|0
1623766950000|2021-06-15 14:22:30|4502.88|4502.88|4503.18|4503.18|4503.18|4503.18|4502.88|4502.88|0
1623766960000|2021-06-15 14:22:40|4503.14|4503.14|4503.14|4503.14|4503.14|4503.14|4503.14|4503.14|0
1623766980000|2021-06-15 14:23:00|4502.54|4502.54|4502.39|4502.39|4502.54|4502.54|4502.39|4502.39|0
1623766990000|2021-06-15 14:23:10|4502.37|4502.37|4502.37|4502.37|4502.37|4502.37|4502.37|4502.37|0
1623767000000|2021-06-15 14:23:20|4502.97|4502.97|4502.97|4502.97|4502.97|4502.97|4502.97|4502.97|0
1623767010000|2021-06-15 14:23:30|4502.88|4502.88|4502.8|4502.8|4502.88|4502.88|4502.8|4502.8|0
1623767020000|2021-06-15 14:23:40|4502.76|4502.76|4502.72|4502.72|4502.76|4502.76|4502.72|4502.72|0
1623767040000|2021-06-15 14:24:00|4503.02|4503.02|4503.02|4503.02|4503.02|4503.02|4503.02|4503.02|0
1623767050000|2021-06-15 14:24:10|4502.72|4502.72|4502.18|4502.18|4502.72|4502.72|4502.18|4502.18|0
1623767060000|2021-06-15 14:24:20|4502.33|4502.33|4502.33|4502.33|4502.33|4502.33|4502.33|4502.33|0
1623767080000|2021-06-15 14:24:40|4502.24|4502.24|4502.24|4502.24|4502.24|4502.24|4502.24|4502.24|0
1623767090000|2021-06-15 14:24:50|4502.26|4502.26|4501.49|4501.49|4502.26|4502.26|4501.49|4501.49|0
1623767110000|2021-06-15 14:25:10|4501.79|4501.79|4501.73|4501.73|4501.79|4501.79|4501.73|4501.73|0
1623767120000|2021-06-15 14:25:20|4501.77|4501.77|4501.77|4501.77|4501.77|4501.77|4501.77|4501.77|0
1623767130000|2021-06-15 14:25:30|4501.6|4501.6|4501.6|4501.6|4501.6|4501.6|4501.6|4501.6|0
1623767140000|2021-06-15 14:25:40|4501.9|4501.9|4501.58|4501.58|4501.9|4501.9|4501.58|4501.58|0
1623767150000|2021-06-15 14:25:50|4501.53|4501.53|4501.21|4501.21|4501.53|4501.53|4501.21|4501.21|0
1623767160000|2021-06-15 14:26:00|4501.06|4501.06|4501.03|4501.03|4501.06|4501.06|4501.03|4501.03|0
1623767170000|2021-06-15 14:26:10|4500.73|4500.73|4500.73|4500.73|4500.73|4500.73|4500.73|4500.73|0
1623767180000|2021-06-15 14:26:20|4500.56|4500.56|4500.56|4500.56|4500.56|4500.56|4500.56|4500.56|0
1623767190000|2021-06-15 14:26:30|4499.96|4499.96|4499.96|4499.96|4499.96|4499.96|4499.96|4499.96|0
1623767200000|2021-06-15 14:26:40|4499.87|4499.87|4499.57|4499.57|4499.87|4499.87|4499.57|4499.57|0
1623767210000|2021-06-15 14:26:50|4499.46|4499.46|4499.87|4499.87|4499.87|4499.87|4499.46|4499.46|0
1623767220000|2021-06-15 14:27:00|4499.57|4499.57|4499.12|4499.12|4499.57|4499.57|4499.12|4499.12|0
1623767250000|2021-06-15 14:27:30|4498.52|4498.52|4499.03|4499.03|4499.03|4499.03|4498.52|4498.52|0
1623767260000|2021-06-15 14:27:40|4499.01|4499.01|4499.31|4499.31|4499.31|4499.31|4499.01|4499.01|0
1623767280000|2021-06-15 14:28:00|4499.61|4499.61|4500|4500|4500|4500|4499.61|4499.61|0
1623767290000|2021-06-15 14:28:10|4500.06|4500.06|4499.7|4499.7|4500.06|4500.06|4499.4|4499.4|0
1623767320000|2021-06-15 14:28:40|4499.64|4499.64|4499.55|4499.55|4499.64|4499.64|4499.55|4499.55|0
1623767330000|2021-06-15 14:28:50|4499.5|4499.5|4499.35|4499.35|4499.5|4499.5|4499.35|4499.35|0
1623767350000|2021-06-15 14:29:10|4499.46|4499.46|4499.97|4499.97|4499.97|4499.97|4499.46|4499.46|0
1623767360000|2021-06-15 14:29:20|4500.27|4500.27|4500.09|4500.09|4500.27|4500.27|4500.09|4500.09|0
1623767370000|2021-06-15 14:29:30|4500.18|4500.18|4500.21|4500.21|4500.78|4500.78|4500.18|4500.18|0
1623767380000|2021-06-15 14:29:40|4500.51|4500.51|4500.51|4500.51|4500.51|4500.51|4500.51|4500.51|0
1623767390000|2021-06-15 14:29:50|4500.48|4500.48|4500.21|4500.21|4501.29|4501.29|4499.95|4499.95|0
1623767400000|2021-06-15 14:30:00|4500.36|4500.36|4500.06|4500.06|4500.36|4500.36|4499.91|4499.91|0
1623767410000|2021-06-15 14:30:10|4499.91|4499.91|4499.91|4499.91|4499.91|4499.91|4499.91|4499.91|0
1623767420000|2021-06-15 14:30:20|4499.93|4499.93|4499.93|4499.93|4499.93|4499.93|4499.93|4499.93|0
1623767440000|2021-06-15 14:30:40|4499.63|4499.63|4499.63|4499.63|4499.63|4499.63|4499.63|4499.63|0
1623767460000|2021-06-15 14:31:00|4499.49|4499.49|4500.39|4500.39|4500.39|4500.39|4499.49|4499.49|0
1623767470000|2021-06-15 14:31:10|4500.09|4500.09|4500.54|4500.54|4500.54|4500.54|4500.09|4500.09|0
1623767480000|2021-06-15 14:31:20|4500.39|4500.39|4500.69|4500.69|4500.69|4500.69|4500.39|4500.39|0
1623767490000|2021-06-15 14:31:30|4500.84|4500.84|4500.84|4500.84|4500.84|4500.84|4500.84|4500.84|0
1623767500000|2021-06-15 14:31:40|4501.14|4501.14|4501.14|4501.14|4501.14|4501.14|4501.14|4501.14|0
1623767510000|2021-06-15 14:31:50|4500.54|4500.54|4500.1|4500.1|4500.54|4500.54|4500.1|4500.1|0
1623767520000|2021-06-15 14:32:00|4500.04|4500.04|4499.74|4499.74|4500.04|4500.04|4499.44|4499.44|0
1623767530000|2021-06-15 14:32:10|4499.63|4499.63|4499.03|4499.03|4499.63|4499.63|4499.03|4499.03|0
1623767550000|2021-06-15 14:32:30|4498.94|4498.94|4498.94|4498.94|4498.94|4498.94|4498.94|4498.94|0
1623767560000|2021-06-15 14:32:40|4498.91|4498.91|4498.47|4498.47|4498.91|4498.91|4498.47|4498.47|0
1623767580000|2021-06-15 14:33:00|4498.77|4498.77|4499.46|4499.46|4499.76|4499.76|4498.77|4498.77|0
1623767590000|2021-06-15 14:33:10|4499.16|4499.16|4499.5|4499.5|4499.5|4499.5|4499.11|4499.11|0
1623767600000|2021-06-15 14:33:20|4499.65|4499.65|4499.35|4499.35|4499.65|4499.65|4499.35|4499.35|0
1623767610000|2021-06-15 14:33:30|4499.5|4499.5|4498.75|4498.75|4499.5|4499.5|4498.75|4498.75|0
1623767620000|2021-06-15 14:33:40|4498.45|4498.45|4498.45|4498.45|4498.45|4498.45|4498.45|4498.45|0
1623767630000|2021-06-15 14:33:50|4498.43|4498.43|4498.12|4498.12|4498.43|4498.43|4498.12|4498.12|0
1623767640000|2021-06-15 14:34:00|4498.22|4498.22|4498.24|4498.24|4498.24|4498.24|4498.22|4498.22|0
1623767660000|2021-06-15 14:34:20|4498.54|4498.54|4498.36|4498.36|4498.66|4498.66|4498.36|4498.36|0
1623767670000|2021-06-15 14:34:30|4498.53|4498.53|4498.53|4498.53|4498.53|4498.53|4498.53|4498.53|0
1623767680000|2021-06-15 14:34:40|4498.71|4498.71|4498.71|4498.71|4498.71|4498.71|4498.71|4498.71|0
1623767690000|2021-06-15 14:34:50|4499.01|4499.01|4499.1|4499.1|4499.1|4499.1|4499.01|4499.01|0
1623767700000|2021-06-15 14:35:00|4499.25|4499.25|4499.37|4499.37|4499.55|4499.55|4499.25|4499.25|0
1623767730000|2021-06-15 14:35:30|4499.44|4499.44|4499.44|4499.44|4499.44|4499.44|4499.44|4499.44|0
1623767740000|2021-06-15 14:35:40|4499.32|4499.32|4499.27|4499.27|4499.32|4499.32|4499.27|4499.27|0
1623767750000|2021-06-15 14:35:50|4499.16|4499.16|4499.16|4499.16|4499.16|4499.16|4499.16|4499.16|0
1623767760000|2021-06-15 14:36:00|4498.86|4498.86|4498.86|4498.86|4498.86|4498.86|4498.86|4498.86|0
1623767770000|2021-06-15 14:36:10|4499.01|4499.01|4499.01|4499.01|4499.01|4499.01|4499.01|4499.01|0
1623767780000|2021-06-15 14:36:20|4499.15|4499.15|4499.15|4499.15|4499.15|4499.15|4499.15|4499.15|0
1623767790000|2021-06-15 14:36:30|4498.55|4498.55|4498.4|4498.4|4498.55|4498.55|4498.4|4498.4|0
1623767800000|2021-06-15 14:36:40|4497.8|4497.8|4498.35|4498.35|4498.35|4498.35|4497.75|4497.75|0
1623767810000|2021-06-15 14:36:50|4498.05|4498.05|4497.9|4497.9|4498.07|4498.07|4497.9|4497.9|0
1623767820000|2021-06-15 14:37:00|4498.2|4498.2|4498.2|4498.2|4498.2|4498.2|4498.2|4498.2|0
1623767830000|2021-06-15 14:37:10|4498.05|4498.05|4497.88|4497.88|4498.05|4498.05|4497.88|4497.88|0
1623767850000|2021-06-15 14:37:30|4498.18|4498.18|4498.18|4498.18|4498.18|4498.18|4498.18|4498.18|0
1623767870000|2021-06-15 14:37:50|4498.27|4498.27|4498.27|4498.27|4498.27|4498.27|4498.27|4498.27|0
1623767880000|2021-06-15 14:38:00|4498.36|4498.36|4498.38|4498.38|4498.38|4498.38|4498.36|4498.36|0
1623767890000|2021-06-15 14:38:10|4498.36|4498.36|4498.36|4498.36|4498.36|4498.36|4498.36|4498.36|0
1623767920000|2021-06-15 14:38:40|4498.4|4498.4|4498.4|4498.4|4498.4|4498.4|4498.4|4498.4|0
1623767930000|2021-06-15 14:38:50|4498.29|4498.29|4498.08|4498.08|4498.29|4498.29|4498.08|4498.08|0
1623767940000|2021-06-15 14:39:00|4497.78|4497.78|4497.26|4497.26|4497.78|4497.78|4497.12|4497.12|0
1623767950000|2021-06-15 14:39:10|4497.32|4497.32|4497.02|4497.02|4497.35|4497.35|4497.02|4497.02|0
1623767960000|2021-06-15 14:39:20|4496.87|4496.87|4496.85|4496.85|4496.87|4496.87|4496.85|4496.85|0
1623767970000|2021-06-15 14:39:30|4495.95|4495.95|4495.95|4495.95|4495.95|4495.95|4495.65|4495.65|0
1623767990000|2021-06-15 14:39:50|4496.43|4496.43|4496.13|4496.13|4496.43|4496.43|4496.13|4496.13|0
1623768000000|2021-06-15 14:40:00|4495.83|4495.83|4495.83|4495.83|4495.83|4495.83|4495.83|4495.83|0
1623768010000|2021-06-15 14:40:10|4496.43|4496.43|4496.73|4496.73|4496.73|4496.73|4496.43|4496.43|0
1623768030000|2021-06-15 14:40:30|4496.59|4496.59|4496.14|4496.14|4496.59|4496.59|4496.14|4496.14|0
1623768040000|2021-06-15 14:40:40|4496.28|4496.28|4496.28|4496.28|4496.28|4496.28|4496.17|4496.17|0
1623768050000|2021-06-15 14:40:50|4496.33|4496.33|4496.33|4496.33|4496.33|4496.33|4496.33|4496.33|0
1623768060000|2021-06-15 14:41:00|4496.36|4496.36|4496.05|4496.05|4496.36|4496.36|4496.05|4496.05|0
1623768120000|2021-06-15 14:42:00|4495.75|4495.75|4495.75|4495.75|4495.75|4495.75|4495.75|4495.75|0
1623768130000|2021-06-15 14:42:10|4495.79|4495.79|4496.33|4496.33|4496.33|4496.33|4495.73|4495.73|0
1623768140000|2021-06-15 14:42:20|4496.1|4496.1|4496.04|4496.04|4496.1|4496.1|4496.04|4496.04|0
1623768150000|2021-06-15 14:42:30|4496|4496|4495.6|4495.6|4496|4496|4495.6|4495.6|0
1623768160000|2021-06-15 14:42:40|4495.91|4495.91|4495.91|4495.91|4495.91|4495.91|4495.91|4495.91|0
1623768170000|2021-06-15 14:42:50|4496.21|4496.21|4496.09|4496.09|4496.21|4496.21|4496.09|4496.09|0
1623768180000|2021-06-15 14:43:00|4496.03|4496.03|4496.03|4496.03|4496.03|4496.03|4496.03|4496.03|0
1623768200000|2021-06-15 14:43:20|4496.18|4496.18|4496.33|4496.33|4496.33|4496.33|4496.18|4496.18|0
1623768210000|2021-06-15 14:43:30|4496.45|4496.45|4496.56|4496.56|4496.56|4496.56|4496.45|4496.45|0
1623768230000|2021-06-15 14:43:50|4496.71|4496.71|4497.31|4497.31|4497.31|4497.31|4496.71|4496.71|0
1623768240000|2021-06-15 14:44:00|4497.22|4497.22|4496.92|4496.92|4497.22|4497.22|4496.92|4496.92|0
1623768250000|2021-06-15 14:44:10|4497.22|4497.22|4497.37|4497.37|4497.37|4497.37|4497.22|4497.22|0
1623768270000|2021-06-15 14:44:30|4497.33|4497.33|4497.51|4497.51|4497.51|4497.51|4497.33|4497.33|0
1623768280000|2021-06-15 14:44:40|4497.81|4497.81|4497.81|4497.81|4497.81|4497.81|4497.81|4497.81|0
1623768290000|2021-06-15 14:44:50|4497.51|4497.51|4497.6|4497.6|4497.6|4497.6|4497.51|4497.51|0
1623768300000|2021-06-15 14:45:00|4497.45|4497.45|4497.09|4497.09|4497.45|4497.45|4497.09|4497.09|0
1623768310000|2021-06-15 14:45:10|4497.06|4497.06|4497.36|4497.36|4497.36|4497.36|4497.06|4497.06|0
1623768330000|2021-06-15 14:45:30|4497.25|4497.25|4496.8|4496.8|4497.25|4497.25|4496.8|4496.8|0
1623768340000|2021-06-15 14:45:40|4496.71|4496.71|4496.71|4496.71|4496.71|4496.71|4496.71|4496.71|0
1623768350000|2021-06-15 14:45:50|4496.41|4496.41|4495.75|4495.75|4496.41|4496.41|4495.75|4495.75|0
1623768360000|2021-06-15 14:46:00|4495.9|4495.9|4495.9|4495.9|4495.9|4495.9|4495.9|4495.9|0
1623768390000|2021-06-15 14:46:30|4496.2|4496.2|4496.2|4496.2|4496.2|4496.2|4496.2|4496.2|0
1623768410000|2021-06-15 14:46:50|4496.05|4496.05|4496.35|4496.35|4496.56|4496.56|4496.05|4496.05|0
1623768420000|2021-06-15 14:47:00|4497.19|4497.19|4497.06|4497.06|4497.19|4497.19|4497.04|4497.04|0
1623768430000|2021-06-15 14:47:10|4496.91|4496.91|4496.46|4496.46|4496.91|4496.91|4496.16|4496.16|0
1623768450000|2021-06-15 14:47:30|4496.31|4496.31|4496.22|4496.22|4496.31|4496.31|4496.22|4496.22|0
1623768470000|2021-06-15 14:47:50|4496.07|4496.07|4495.96|4495.96|4496.07|4496.07|4495.96|4495.96|0
1623768480000|2021-06-15 14:48:00|4495.66|4495.66|4495.58|4495.58|4495.66|4495.66|4495.58|4495.58|0
1623768490000|2021-06-15 14:48:10|4495.88|4495.88|4495.79|4495.79|4495.88|4495.88|4495.79|4495.79|0
1623768500000|2021-06-15 14:48:20|4495.76|4495.76|4495.76|4495.76|4495.76|4495.76|4495.76|4495.76|0
1623768510000|2021-06-15 14:48:30|4495.46|4495.46|4495.46|4495.46|4495.46|4495.46|4495.46|4495.46|0
1623768530000|2021-06-15 14:48:50|4495.61|4495.61|4495.7|4495.7|4495.76|4495.76|4495.61|4495.61|0
1623768540000|2021-06-15 14:49:00|4495.85|4495.85|4496.15|4496.15|4496.15|4496.15|4495.85|4495.85|0
1623768550000|2021-06-15 14:49:10|4496.3|4496.3|4496.9|4496.9|4496.9|4496.9|4496.3|4496.3|0
1623768560000|2021-06-15 14:49:20|4496.96|4496.96|4496.66|4496.66|4496.96|4496.96|4496.66|4496.66|0
1623768570000|2021-06-15 14:49:30|4496.36|4496.36|4496.36|4496.36|4496.36|4496.36|4496.36|4496.36|0
1623768580000|2021-06-15 14:49:40|4496.21|4496.21|4495.76|4495.76|4496.21|4496.21|4495.76|4495.76|0
1623768590000|2021-06-15 14:49:50|4495.46|4495.46|4495.46|4495.46|4495.46|4495.46|4495.46|4495.46|0
1623768600000|2021-06-15 14:50:00|4495.4|4495.4|4495.25|4495.25|4495.4|4495.4|4495.1|4495.1|0
1623768610000|2021-06-15 14:50:10|4494.95|4494.95|4494.05|4494.05|4494.95|4494.95|4494.05|4494.05|0
1623768630000|2021-06-15 14:50:30|4494.35|4494.35|4494.41|4494.41|4494.71|4494.71|4494.35|4494.35|0
1623768640000|2021-06-15 14:50:40|4494.38|4494.38|4494.08|4494.08|4494.38|4494.38|4494.08|4494.08|0
1623768660000|2021-06-15 14:51:00|4494.04|4494.04|4494.04|4494.04|4494.04|4494.04|4494.04|4494.04|0
1623768670000|2021-06-15 14:51:10|4494.64|4494.64|4494.64|4494.64|4494.64|4494.64|4494.64|4494.64|0
1623768690000|2021-06-15 14:51:30|4494.55|4494.55|4494.5|4494.5|4494.55|4494.55|4494.5|4494.5|0
1623768700000|2021-06-15 14:51:40|4494.45|4494.45|4494.27|4494.27|4494.45|4494.45|4494.27|4494.27|0
1623768720000|2021-06-15 14:52:00|4494.1|4494.1|4494.1|4494.1|4494.1|4494.1|4494.1|4494.1|0
1623768730000|2021-06-15 14:52:10|4494.01|4494.01|4493.86|4493.86|4494.01|4494.01|4493.86|4493.86|0
1623768740000|2021-06-15 14:52:20|4493.82|4493.82|4493.82|4493.82|4493.82|4493.82|4493.82|4493.82|0
1623768750000|2021-06-15 14:52:30|4493.93|4493.93|4493.15|4493.15|4493.93|4493.93|4493.06|4493.06|0
1623768770000|2021-06-15 14:52:50|4492.85|4492.85|4492.55|4492.55|4492.85|4492.85|4492.55|4492.55|0
1623768780000|2021-06-15 14:53:00|4492.46|4492.46|4492.46|4492.46|4492.46|4492.46|4492.46|4492.46|0
1623768790000|2021-06-15 14:53:10|4492.76|4492.76|4493.06|4493.06|4493.06|4493.06|4492.76|4492.76|0
1623768810000|2021-06-15 14:53:30|4492.97|4492.97|4492.97|4492.97|4492.97|4492.97|4492.97|4492.97|0
1623768820000|2021-06-15 14:53:40|4492.67|4492.67|4492.37|4492.37|4492.67|4492.67|4492.37|4492.37|0
1623768830000|2021-06-15 14:53:50|4492.07|4492.07|4491.83|4491.83|4492.07|4492.07|4491.68|4491.68|0
1623768850000|2021-06-15 14:54:10|4491.81|4491.81|4491.81|4491.81|4491.81|4491.81|4491.81|4491.81|0
1623768860000|2021-06-15 14:54:20|4491.72|4491.72|4491.72|4491.72|4491.72|4491.72|4491.72|4491.72|0
1623768880000|2021-06-15 14:54:40|4492.02|4492.02|4491.65|4491.65|4492.02|4492.02|4491.35|4491.35|0
1623768890000|2021-06-15 14:54:50|4491.05|4491.05|4490.9|4490.9|4491.05|4491.05|4490.9|4490.9|0
1623768900000|2021-06-15 14:55:00|4491.2|4491.2|4491.35|4491.35|4491.35|4491.35|4491.2|4491.2|0
1623768910000|2021-06-15 14:55:10|4491.05|4491.05|4491.05|4491.05|4491.05|4491.05|4491.05|4491.05|0
1623768920000|2021-06-15 14:55:20|4490.99|4490.99|4490.99|4490.99|4490.99|4490.99|4490.99|4490.99|0
1623768930000|2021-06-15 14:55:30|4490.9|4490.9|4490.9|4490.9|4490.9|4490.9|4490.9|4490.9|0
1623768940000|2021-06-15 14:55:40|4491.5|4491.5|4492.4|4492.4|4492.4|4492.4|4491.5|4491.5|0
1623768950000|2021-06-15 14:55:50|4492.37|4492.37|4492.37|4492.37|4492.37|4492.37|4492.37|4492.37|0
1623768960000|2021-06-15 14:56:00|4492.52|4492.52|4492.44|4492.44|4492.52|4492.52|4492.44|4492.44|0
1623768970000|2021-06-15 14:56:10|4492.38|4492.38|4491.99|4491.99|4492.38|4492.38|4491.99|4491.99|0
1623769000000|2021-06-15 14:56:40|4491.69|4491.69|4491.67|4491.67|4491.69|4491.69|4491.67|4491.67|0
1623769010000|2021-06-15 14:56:50|4491.76|4491.76|4491.76|4491.76|4491.76|4491.76|4491.76|4491.76|0
1623769020000|2021-06-15 14:57:00|4490.86|4490.86|4490.8|4490.8|4490.86|4490.86|4490.71|4490.71|0
1623769030000|2021-06-15 14:57:10|4490.82|4490.82|4490.82|4490.82|4490.82|4490.82|4490.82|4490.82|0
1623769050000|2021-06-15 14:57:30|4490.52|4490.52|4490.52|4490.52|4490.52|4490.52|4490.52|4490.52|0
1623769060000|2021-06-15 14:57:40|4490.22|4490.22|4490.22|4490.22|4490.22|4490.22|4490.22|4490.22|0
1623769070000|2021-06-15 14:57:50|4490.13|4490.13|4490.04|4490.04|4490.13|4490.13|4489.83|4489.83|0
1623769080000|2021-06-15 14:58:00|4490.13|4490.13|4490.13|4490.13|4490.13|4490.13|4490.13|4490.13|0
1623769090000|2021-06-15 14:58:10|4490.43|4490.43|4490.4|4490.4|4490.43|4490.43|4490.4|4490.4|0
1623769100000|2021-06-15 14:58:20|4490.26|4490.26|4490.11|4490.11|4490.26|4490.26|4489.96|4489.96|0
1623769120000|2021-06-15 14:58:40|4490.41|4490.41|4490.41|4490.41|4490.41|4490.41|4490.41|4490.41|0
1623769140000|2021-06-15 14:59:00|4490.85|4490.85|4490.85|4490.85|4490.85|4490.85|4490.85|4490.85|0
1623769150000|2021-06-15 14:59:10|4490.76|4490.76|4491.12|4491.12|4491.27|4491.27|4490.76|4490.76|0
1623769160000|2021-06-15 14:59:20|4490.97|4490.97|4490.97|4490.97|4490.97|4490.97|4490.97|4490.97|0
1623769190000|2021-06-15 14:59:50|4490.88|4490.88|4490.88|4490.88|4490.88|4490.88|4490.88|4490.88|0
1623769200000|2021-06-15 15:00:00|4490.79|4490.79|4490.34|4490.34|4490.79|4490.79|4490.34|4490.34|0
1623769210000|2021-06-15 15:00:10|4490.19|4490.19|4490.19|4490.19|4490.19|4490.19|4490.19|4490.19|0
1623769220000|2021-06-15 15:00:20|4490.22|4490.22|4490.16|4490.16|4490.22|4490.22|4490.16|4490.16|0
1623769230000|2021-06-15 15:00:30|4490.18|4490.18|4490.77|4490.77|4490.77|4490.77|4490.18|4490.18|0
1623769240000|2021-06-15 15:00:40|4490.79|4490.79|4490.77|4490.77|4490.79|4490.79|4490.77|4490.77|0
1623769250000|2021-06-15 15:00:50|4490.17|4490.17|4489.87|4489.87|4490.17|4490.17|4489.87|4489.87|0
1623769270000|2021-06-15 15:01:10|4489.56|4489.56|4488.94|4488.94|4489.56|4489.56|4488.94|4488.94|0
1623769280000|2021-06-15 15:01:20|4488.85|4488.85|4488.55|4488.55|4488.85|4488.85|4488.55|4488.55|0
1623769290000|2021-06-15 15:01:30|4488.25|4488.25|4488.23|4488.23|4488.25|4488.25|4488.23|4488.23|0
1623769300000|2021-06-15 15:01:40|4488.59|4488.59|4488.64|4488.64|4488.64|4488.64|4488.59|4488.59|0
1623769310000|2021-06-15 15:01:50|4488.62|4488.62|4488.59|4488.59|4488.62|4488.62|4488.59|4488.59|0
1623769320000|2021-06-15 15:02:00|4488.57|4488.57|4488.57|4488.57|4488.57|4488.57|4488.57|4488.57|0
1623769330000|2021-06-15 15:02:10|4488.72|4488.72|4488.42|4488.42|4488.72|4488.72|4488.42|4488.42|0
1623769340000|2021-06-15 15:02:20|4488.57|4488.57|4488.57|4488.57|4488.57|4488.57|4488.57|4488.57|0
1623769350000|2021-06-15 15:02:30|4489.17|4489.17|4489.77|4489.77|4489.77|4489.77|4489.17|4489.17|0
1623769360000|2021-06-15 15:02:40|4489.73|4489.73|4489.73|4489.73|4489.73|4489.73|4489.73|4489.73|0
1623769370000|2021-06-15 15:02:50|4489.64|4489.64|4489.64|4489.64|4489.64|4489.64|4489.64|4489.64|0
1623769380000|2021-06-15 15:03:00|4489.58|4489.58|4489.58|4489.58|4489.58|4489.58|4489.58|4489.58|0
1623769430000|2021-06-15 15:03:50|4489.88|4489.88|4489.43|4489.43|4489.88|4489.88|4489.43|4489.43|0
1623769440000|2021-06-15 15:04:00|4489.29|4489.29|4489.21|4489.21|4489.31|4489.31|4489.21|4489.21|0
1623769450000|2021-06-15 15:04:10|4489.51|4489.51|4489.51|4489.51|4489.51|4489.51|4489.51|4489.51|0
1623769460000|2021-06-15 15:04:20|4489.21|4489.21|4489.19|4489.19|4489.24|4489.24|4489.09|4489.09|0
1623769470000|2021-06-15 15:04:30|4489.04|4489.04|4489.04|4489.04|4489.04|4489.04|4489.04|4489.04|0
1623769480000|2021-06-15 15:04:40|4489.06|4489.06|4489.06|4489.06|4489.06|4489.06|4489.06|4489.06|0
1623769490000|2021-06-15 15:04:50|4489.04|4489.04|4489.04|4489.04|4489.04|4489.04|4489.04|4489.04|0
1623769500000|2021-06-15 15:05:00|4489.13|4489.13|4489.22|4489.22|4489.22|4489.22|4489.13|4489.13|0
1623769510000|2021-06-15 15:05:10|4489.24|4489.24|4488.36|4488.36|4489.24|4489.24|4488.36|4488.36|0
1623769520000|2021-06-15 15:05:20|4488.51|4488.51|4488.54|4488.54|4488.75|4488.75|4488.45|4488.45|0
1623769530000|2021-06-15 15:05:30|4488.45|4488.45|4488.45|4488.45|4488.45|4488.45|4488.45|4488.45|0
1623769540000|2021-06-15 15:05:40|4488.15|4488.15|4488.45|4488.45|4488.45|4488.45|4488.15|4488.15|0
1623769550000|2021-06-15 15:05:50|4488.6|4488.6|4488.34|4488.34|4488.75|4488.75|4488.34|4488.34|0
1623769560000|2021-06-15 15:06:00|4488.36|4488.36|4488.27|4488.27|4488.36|4488.36|4488.21|4488.21|0
1623769570000|2021-06-15 15:06:10|4487.97|4487.97|4487.76|4487.76|4487.97|4487.97|4487.76|4487.76|0
1623769580000|2021-06-15 15:06:20|4488.21|4488.21|4488.24|4488.24|4488.24|4488.24|4488.21|4488.21|0
1623769590000|2021-06-15 15:06:30|4487.94|4487.94|4487.64|4487.64|4487.94|4487.94|4487.64|4487.64|0
1623769600000|2021-06-15 15:06:40|4487.34|4487.34|4487.49|4487.49|4487.49|4487.49|4487.34|4487.34|0
1623769610000|2021-06-15 15:06:50|4487.31|4487.31|4487.92|4487.92|4488.22|4488.22|4487.31|4487.31|0
1623769620000|2021-06-15 15:07:00|4487.62|4487.62|4487.62|4487.62|4487.62|4487.62|4487.62|4487.62|0
1623769630000|2021-06-15 15:07:10|4487.56|4487.56|4487.56|4487.56|4487.56|4487.56|4487.56|4487.56|0
1623769640000|2021-06-15 15:07:20|4487.11|4487.11|4487.11|4487.11|4487.11|4487.11|4487.11|4487.11|0
1623769650000|2021-06-15 15:07:30|4487.17|4487.17|4485.97|4485.97|4487.17|4487.17|4485.97|4485.97|0
1623769660000|2021-06-15 15:07:40|4485.82|4485.82|4485.37|4485.37|4485.82|4485.82|4485.07|4485.07|0
1623769680000|2021-06-15 15:08:00|4485.33|4485.33|4485.34|4485.34|4485.34|4485.34|4485.18|4485.18|0
1623769690000|2021-06-15 15:08:10|4485.3|4485.3|4485.09|4485.09|4485.3|4485.3|4485.09|4485.09|0
1623769700000|2021-06-15 15:08:20|4484.79|4484.79|4484.79|4484.79|4484.79|4484.79|4484.79|4484.79|0
1623769710000|2021-06-15 15:08:30|4484.73|4484.73|4485.09|4485.09|4485.09|4485.09|4484.73|4484.73|0
1623769720000|2021-06-15 15:08:40|4485.15|4485.15|4485.15|4485.15|4485.15|4485.15|4485.15|4485.15|0
1623769730000|2021-06-15 15:08:50|4485|4485|4485|4485|4485|4485|4485|4485|0
1623769740000|2021-06-15 15:09:00|4485.3|4485.3|4485.21|4485.21|4485.3|4485.3|4485.21|4485.21|0
1623769750000|2021-06-15 15:09:10|4484.91|4484.91|4484.76|4484.76|4484.93|4484.93|4484.76|4484.76|0
1623769760000|2021-06-15 15:09:20|4485.06|4485.06|4484.76|4484.76|4485.06|4485.06|4484.76|4484.76|0
1623769770000|2021-06-15 15:09:30|4484.7|4484.7|4484.34|4484.34|4484.7|4484.7|4484.34|4484.34|0
1623769780000|2021-06-15 15:09:40|4484.04|4484.04|4483.34|4483.34|4484.04|4484.04|4483.34|4483.34|0
1623769790000|2021-06-15 15:09:50|4483.19|4483.19|4483.33|4483.33|4483.33|4483.33|4483.19|4483.19|0
1623769800000|2021-06-15 15:10:00|4483.03|4483.03|4482.47|4482.47|4483.03|4483.03|4482.47|4482.47|0
1623769810000|2021-06-15 15:10:10|4482.17|4482.17|4482.17|4482.17|4482.32|4482.32|4482.02|4482.02|0
1623769820000|2021-06-15 15:10:20|4481.87|4481.87|4481.87|4481.87|4481.87|4481.87|4481.87|4481.87|0
1623769830000|2021-06-15 15:10:30|4481.57|4481.57|4481.87|4481.87|4481.87|4481.87|4481.57|4481.57|0
1623769840000|2021-06-15 15:10:40|4481.42|4481.42|4482.02|4482.02|4482.02|4482.02|4481.42|4481.42|0
1623769850000|2021-06-15 15:10:50|4482.32|4482.32|4482.32|4482.32|4482.32|4482.32|4482.32|4482.32|0
1623769860000|2021-06-15 15:11:00|4482.47|4482.47|4482.62|4482.62|4482.62|4482.62|4482.47|4482.47|0
1623769870000|2021-06-15 15:11:10|4482.65|4482.65|4482.47|4482.47|4482.65|4482.65|4482.47|4482.47|0
1623769880000|2021-06-15 15:11:20|4482.5|4482.5|4482.2|4482.2|4482.5|4482.5|4482.2|4482.2|0
1623769890000|2021-06-15 15:11:30|4482.11|4482.11|4482.02|4482.02|4482.2|4482.2|4482.02|4482.02|0
1623769900000|2021-06-15 15:11:40|4481.98|4481.98|4481.59|4481.59|4481.98|4481.98|4481.59|4481.59|0
1623769910000|2021-06-15 15:11:50|4481.56|4481.56|4481.56|4481.56|4481.56|4481.56|4481.56|4481.56|0
1623769920000|2021-06-15 15:12:00|4481.86|4481.86|4481.83|4481.83|4481.86|4481.86|4481.77|4481.77|0
1623769930000|2021-06-15 15:12:10|4482.13|4482.13|4482.13|4482.13|4482.13|4482.13|4482.13|4482.13|0
1623769950000|2021-06-15 15:12:30|4481.98|4481.98|4482.13|4482.13|4482.28|4482.28|4481.98|4481.98|0
1623769960000|2021-06-15 15:12:40|4482.07|4482.07|4482.07|4482.07|4482.07|4482.07|4482.07|4482.07|0
1623769980000|2021-06-15 15:13:00|4482.13|4482.13|4481.83|4481.83|4482.13|4482.13|4481.53|4481.53|0
1623769990000|2021-06-15 15:13:10|4481.79|4481.79|4481.73|4481.73|4481.79|4481.79|4481.73|4481.73|0
1623770000000|2021-06-15 15:13:20|4481.7|4481.7|4481.94|4481.94|4481.94|4481.94|4481.64|4481.64|0
1623770010000|2021-06-15 15:13:30|4481.89|4481.89|4481.68|4481.68|4481.89|4481.89|4481.59|4481.59|0
1623770020000|2021-06-15 15:13:40|4481.97|4481.97|4481.73|4481.73|4481.97|4481.97|4481.73|4481.73|0
1623770030000|2021-06-15 15:13:50|4481.88|4481.88|4481.88|4481.88|4482.18|4482.18|4481.88|4481.88|0
1623770040000|2021-06-15 15:14:00|4481.86|4481.86|4481.71|4481.71|4481.86|4481.86|4481.71|4481.71|0
1623770050000|2021-06-15 15:14:10|4481.6|4481.6|4481.9|4481.9|4481.9|4481.9|4481.6|4481.6|0
1623770060000|2021-06-15 15:14:20|4481.75|4481.75|4481.89|4481.89|4481.89|4481.89|4481.75|4481.75|0
1623770070000|2021-06-15 15:14:30|4481.92|4481.92|4481.63|4481.63|4481.96|4481.96|4481.63|4481.63|0
1623770080000|2021-06-15 15:14:40|4481.54|4481.54|4481.54|4481.54|4481.54|4481.54|4481.54|4481.54|0
1623770090000|2021-06-15 15:14:50|4481.4|4481.4|4481.49|4481.49|4481.49|4481.49|4481.4|4481.4|0
1623770100000|2021-06-15 15:15:00|4481.79|4481.79|4481.49|4481.49|4481.81|4481.81|4481.49|4481.49|0
1623770120000|2021-06-15 15:15:20|4481.18|4481.18|4481.24|4481.24|4481.24|4481.24|4481.18|4481.18|0
1623770130000|2021-06-15 15:15:30|4481.54|4481.54|4481.54|4481.54|4481.54|4481.54|4481.24|4481.24|0
1623770140000|2021-06-15 15:15:40|4481.84|4481.84|4481.82|4481.82|4481.84|4481.84|4481.82|4481.82|0
1623770150000|2021-06-15 15:15:50|4481.52|4481.52|4481.52|4481.52|4481.52|4481.52|4481.52|4481.52|0
1623770160000|2021-06-15 15:16:00|4481.4|4481.4|4481.75|4481.75|4481.75|4481.75|4481.4|4481.4|0
1623770170000|2021-06-15 15:16:10|4481.9|4481.9|4481.82|4481.82|4481.9|4481.9|4481.82|4481.82|0
1623770180000|2021-06-15 15:16:20|4481.97|4481.97|4482.27|4482.27|4482.27|4482.27|4481.97|4481.97|0
1623770190000|2021-06-15 15:16:30|4482.31|4482.31|4482.57|4482.57|4482.57|4482.57|4482.23|4482.23|0
1623770200000|2021-06-15 15:16:40|4482.51|4482.51|4482.64|4482.64|4482.64|4482.64|4482.51|4482.51|0
1623770230000|2021-06-15 15:17:10|4482.94|4482.94|4483.33|4483.33|4483.33|4483.33|4482.94|4482.94|0
1623770240000|2021-06-15 15:17:20|4483.63|4483.63|4484.08|4484.08|4484.08|4484.08|4483.63|4483.63|0
1623770260000|2021-06-15 15:17:40|4484.17|4484.17|4483.88|4483.88|4484.17|4484.17|4483.82|4483.82|0
1623770270000|2021-06-15 15:17:50|4483.79|4483.79|4483.79|4483.79|4483.79|4483.79|4483.79|4483.79|0
1623770280000|2021-06-15 15:18:00|4483.83|4483.83|4483.92|4483.92|4484.22|4484.22|4483.77|4483.77|0
1623770290000|2021-06-15 15:18:10|4483.77|4483.77|4483.81|4483.81|4484.01|4484.01|4483.65|4483.65|0
1623770300000|2021-06-15 15:18:20|4483.75|4483.75|4483.75|4483.75|4483.75|4483.75|4483.75|4483.75|0
1623770310000|2021-06-15 15:18:30|4483.84|4483.84|4483.9|4483.9|4484.14|4484.14|4483.84|4483.84|0
1623770320000|2021-06-15 15:18:40|4484.2|4484.2|4484.32|4484.32|4484.35|4484.35|4484.2|4484.2|0
1623770330000|2021-06-15 15:18:50|4484.62|4484.62|4484.62|4484.62|4484.62|4484.62|4484.62|4484.62|0
1623770340000|2021-06-15 15:19:00|4484.32|4484.32|4484.5|4484.5|4484.62|4484.62|4484.32|4484.32|0
1623770360000|2021-06-15 15:19:20|4484.2|4484.2|4484.29|4484.29|4484.29|4484.29|4484.2|4484.2|0
1623770370000|2021-06-15 15:19:30|4484.27|4484.27|4484.27|4484.27|4484.27|4484.27|4484.27|4484.27|0
1623770380000|2021-06-15 15:19:40|4484.23|4484.23|4484.16|4484.16|4484.29|4484.29|4484.16|4484.16|0
1623770390000|2021-06-15 15:19:50|4484.18|4484.18|4484.18|4484.18|4484.18|4484.18|4484.18|4484.18|0
1623770400000|2021-06-15 15:20:00|4484.2|4484.2|4484.08|4484.08|4484.5|4484.5|4484.06|4484.06|0
1623770410000|2021-06-15 15:20:10|4484.14|4484.14|4484.74|4484.74|4484.74|4484.74|4484.14|4484.14|0
1623770420000|2021-06-15 15:20:20|4484.68|4484.68|4484.57|4484.57|4484.68|4484.68|4484.57|4484.57|0
1623770440000|2021-06-15 15:20:40|4484.42|4484.42|4484.12|4484.12|4484.42|4484.42|4484.12|4484.12|0
1623770450000|2021-06-15 15:20:50|4484.42|4484.42|4484.59|4484.59|4484.97|4484.97|4484.27|4484.27|0
1623770460000|2021-06-15 15:21:00|4484.63|4484.63|4484.25|4484.25|4484.63|4484.63|4483.97|4483.97|0
1623770470000|2021-06-15 15:21:10|4484.3|4484.3|4484.07|4484.07|4484.3|4484.3|4484.07|4484.07|0
1623770480000|2021-06-15 15:21:20|4483.96|4483.96|4484.29|4484.29|4484.29|4484.29|4483.96|4483.96|0
1623770490000|2021-06-15 15:21:30|4484.59|4484.59|4484.38|4484.38|4484.59|4484.59|4484.38|4484.38|0
1623770500000|2021-06-15 15:21:40|4484.33|4484.33|4484.38|4484.38|4484.38|4484.38|4484.33|4484.33|0
1623770520000|2021-06-15 15:22:00|4484.33|4484.33|4484.38|4484.38|4484.38|4484.38|4484.33|4484.33|0
1623770540000|2021-06-15 15:22:20|4484.36|4484.36|4484.36|4484.36|4484.36|4484.36|4484.36|4484.36|0
1623770550000|2021-06-15 15:22:30|4484.66|4484.66|4484.6|4484.6|4484.66|4484.66|4484.21|4484.21|0
1623770570000|2021-06-15 15:22:50|4484.9|4484.9|4484.6|4484.6|4484.9|4484.9|4484.6|4484.6|0
1623770580000|2021-06-15 15:23:00|4484.51|4484.51|4484.94|4484.94|4484.94|4484.94|4484.51|4484.51|0
1623770590000|2021-06-15 15:23:10|4484.88|4484.88|4484.88|4484.88|4485.18|4485.18|4484.88|4484.88|0
1623770600000|2021-06-15 15:23:20|4485.18|4485.18|4485.24|4485.24|4485.24|4485.24|4485.13|4485.13|0
1623770610000|2021-06-15 15:23:30|4485.27|4485.27|4485.57|4485.57|4485.57|4485.57|4485.27|4485.27|0
1623770620000|2021-06-15 15:23:40|4485.51|4485.51|4485.21|4485.21|4485.51|4485.51|4485.21|4485.21|0
1623770630000|2021-06-15 15:23:50|4485.27|4485.27|4485.12|4485.12|4485.27|4485.27|4485.12|4485.12|0
1623770640000|2021-06-15 15:24:00|4485.01|4485.01|4485.03|4485.03|4485.03|4485.03|4485.01|4485.01|0
1623770660000|2021-06-15 15:24:20|4484.88|4484.88|4484.88|4484.88|4484.88|4484.88|4484.88|4484.88|0
1623770670000|2021-06-15 15:24:30|4484.84|4484.84|4484.81|4484.81|4484.84|4484.84|4484.7|4484.7|0
1623770680000|2021-06-15 15:24:40|4484.85|4484.85|4485.26|4485.26|4485.26|4485.26|4484.81|4484.81|0
1623770690000|2021-06-15 15:24:50|4485.22|4485.22|4485.22|4485.22|4485.22|4485.22|4485.22|4485.22|0
1623770700000|2021-06-15 15:25:00|4485.31|4485.31|4485.25|4485.25|4485.31|4485.31|4485.13|4485.13|0
1623770710000|2021-06-15 15:25:10|4485.27|4485.27|4485.14|4485.14|4485.29|4485.29|4484.99|4484.99|0
1623770720000|2021-06-15 15:25:20|4485.2|4485.2|4484.96|4484.96|4485.2|4485.2|4484.96|4484.96|0
1623770730000|2021-06-15 15:25:30|4484.92|4484.92|4485.09|4485.09|4485.09|4485.09|4484.88|4484.88|0
1623770740000|2021-06-15 15:25:40|4485.07|4485.07|4484.58|4484.58|4485.07|4485.07|4484.58|4484.58|0
1623770750000|2021-06-15 15:25:50|4484.28|4484.28|4484.65|4484.65|4484.69|4484.69|4484.28|4484.28|0
1623770760000|2021-06-15 15:26:00|4484.54|4484.54|4484.64|4484.64|4484.64|4484.64|4484.54|4484.54|0
1623770770000|2021-06-15 15:26:10|4484.94|4484.94|4484.94|4484.94|4484.94|4484.94|4484.94|4484.94|0
1623770780000|2021-06-15 15:26:20|4485.24|4485.24|4485.06|4485.06|4485.24|4485.24|4485.01|4485.01|0
1623770790000|2021-06-15 15:26:30|4484.97|4484.97|4485.03|4485.03|4485.03|4485.03|4484.97|4484.97|0
1623770800000|2021-06-15 15:26:40|4485.26|4485.26|4485.2|4485.2|4485.56|4485.56|4485.2|4485.2|0
1623770810000|2021-06-15 15:26:50|4485.15|4485.15|4485.26|4485.26|4485.26|4485.26|4485.07|4485.07|0
1623770820000|2021-06-15 15:27:00|4485.56|4485.56|4485.29|4485.29|4485.56|4485.56|4485.26|4485.26|0
1623770830000|2021-06-15 15:27:10|4485.2|4485.2|4484.99|4484.99|4485.2|4485.2|4484.99|4484.99|0
1623770840000|2021-06-15 15:27:20|4485.29|4485.29|4485.35|4485.35|4485.35|4485.35|4485.29|4485.29|0
1623770850000|2021-06-15 15:27:30|4485.37|4485.37|4484.41|4484.41|4485.37|4485.37|4484.41|4484.41|0
1623770860000|2021-06-15 15:27:40|4484.37|4484.37|4483.68|4483.68|4484.37|4484.37|4483.68|4483.68|0
1623770870000|2021-06-15 15:27:50|4483.59|4483.59|4483.39|4483.39|4483.59|4483.59|4483.39|4483.39|0
1623770880000|2021-06-15 15:28:00|4483.69|4483.69|4483.61|4483.61|4483.69|4483.69|4483.37|4483.37|0
1623770890000|2021-06-15 15:28:10|4483.31|4483.31|4483.19|4483.19|4483.49|4483.49|4483.19|4483.19|0
1623770900000|2021-06-15 15:28:20|4483.37|4483.37|4483.24|4483.24|4483.39|4483.39|4483.24|4483.24|0
1623770910000|2021-06-15 15:28:30|4483.13|4483.13|4483.1|4483.1|4483.19|4483.19|4483.04|4483.04|0
1623770920000|2021-06-15 15:28:40|4483.06|4483.06|4483.18|4483.18|4483.39|4483.39|4483.06|4483.06|0
1623770930000|2021-06-15 15:28:50|4483.78|4483.78|4483.69|4483.69|4483.78|4483.78|4483.69|4483.69|0
1623770940000|2021-06-15 15:29:00|4483.87|4483.87|4482.25|4482.25|4483.89|4483.89|4482.25|4482.25|0
1623770950000|2021-06-15 15:29:10|4482.3|4482.3|4482.31|4482.31|4482.39|4482.39|4482.3|4482.3|0
1623770960000|2021-06-15 15:29:20|4482.42|4482.42|4482.75|4482.75|4482.75|4482.75|4482.42|4482.42|0
1623770970000|2021-06-15 15:29:30|4482.66|4482.66|4482.98|4482.98|4483.04|4483.04|4482.6|4482.6|0
1623770980000|2021-06-15 15:29:40|4483.13|4483.13|4483.24|4483.24|4483.24|4483.24|4482.94|4482.94|0
1623770990000|2021-06-15 15:29:50|4483.51|4483.51|4484.47|4484.47|4484.47|4484.47|4483.25|4483.25|0
1623827700000|2021-06-16 07:15:00|4509.48|4509.48|4509.18|4509.18|4509.48|4509.48|4509.18|4509.18|0
1623827710000|2021-06-16 07:15:10|4507.38|4507.38|4507.38|4507.38|4507.38|4507.38|4507.38|4507.38|0
1623827720000|2021-06-16 07:15:20|4507.68|4507.68|4507.27|4507.27|4507.68|4507.68|4507.27|4507.27|0
1623827740000|2021-06-16 07:15:40|4508.47|4508.47|4508.56|4508.56|4508.65|4508.65|4508.47|4508.47|0
1623827750000|2021-06-16 07:15:50|4508.86|4508.86|4508.86|4508.86|4508.86|4508.86|4508.86|4508.86|0
1623827760000|2021-06-16 07:16:00|4508.89|4508.89|4508.8|4508.8|4508.89|4508.89|4508.8|4508.8|0
1623827770000|2021-06-16 07:16:10|4508.84|4508.84|4509.88|4509.88|4509.88|4509.88|4508.84|4508.84|0
1623827780000|2021-06-16 07:16:20|4511.08|4511.08|4511.08|4511.08|4511.08|4511.08|4511.08|4511.08|0
1623827790000|2021-06-16 07:16:30|4510.64|4510.64|4509.59|4509.59|4510.64|4510.64|4509.59|4509.59|0
1623827800000|2021-06-16 07:16:40|4508.98|4508.98|4508.87|4508.87|4508.98|4508.98|4508.69|4508.69|0
1623827810000|2021-06-16 07:16:50|4508.57|4508.57|4508.57|4508.57|4508.57|4508.57|4508.57|4508.57|0
1623827820000|2021-06-16 07:17:00|4508.48|4508.48|4508.3|4508.3|4508.48|4508.48|4508.3|4508.3|0
1623827830000|2021-06-16 07:17:10|4508.21|4508.21|4508.25|4508.25|4508.25|4508.25|4508.21|4508.21|0
1623827840000|2021-06-16 07:17:20|4508.55|4508.55|4509.15|4509.15|4509.15|4509.15|4508.55|4508.55|0
1623827870000|2021-06-16 07:17:50|4509.06|4509.06|4509.36|4509.36|4509.36|4509.36|4509.06|4509.06|0
1623827880000|2021-06-16 07:18:00|4509.77|4509.77|4509.98|4509.98|4509.98|4509.98|4509.77|4509.77|0
1623827890000|2021-06-16 07:18:10|4509.54|4509.54|4509.69|4509.69|4509.69|4509.69|4509.39|4509.39|0
1623827900000|2021-06-16 07:18:20|4509.39|4509.39|4509.99|4509.99|4509.99|4509.99|4509.39|4509.39|0
1623827910000|2021-06-16 07:18:30|4509.54|4509.54|4508.94|4508.94|4509.54|4509.54|4508.94|4508.94|0
1623827920000|2021-06-16 07:18:40|4509.09|4509.09|4509.83|4509.83|4509.98|4509.98|4509.09|4509.09|0
1623827930000|2021-06-16 07:18:50|4509.68|4509.68|4508.26|4508.26|4509.68|4509.68|4508.26|4508.26|0
1623827940000|2021-06-16 07:19:00|4508.56|4508.56|4506.59|4506.59|4508.56|4508.56|4506.59|4506.59|0
1623827950000|2021-06-16 07:19:10|4506.57|4506.57|4506.09|4506.09|4506.57|4506.57|4506.09|4506.09|0
1623827960000|2021-06-16 07:19:20|4506.07|4506.07|4504.47|4504.47|4506.36|4506.36|4504.32|4504.32|0
1623827970000|2021-06-16 07:19:30|4504.39|4504.39|4503.74|4503.74|4504.39|4504.39|4503.74|4503.74|0
1623827980000|2021-06-16 07:19:40|4503.44|4503.44|4503.37|4503.37|4503.44|4503.44|4503.37|4503.37|0
1623828000000|2021-06-16 07:20:00|4503.52|4503.52|4503.22|4503.22|4503.52|4503.52|4503.2|4503.2|0
1623828010000|2021-06-16 07:20:10|4502.77|4502.77|4501.77|4501.77|4502.77|4502.77|4500.52|4500.52|0
1623828020000|2021-06-16 07:20:20|4502.37|4502.37|4502.37|4502.37|4502.37|4502.37|4502.37|4502.37|0
1623828030000|2021-06-16 07:20:30|4502.07|4502.07|4501.17|4501.17|4502.07|4502.07|4501.17|4501.17|0
1623828050000|2021-06-16 07:20:50|4501.77|4501.77|4502.37|4502.37|4502.37|4502.37|4501.77|4501.77|0
1623828060000|2021-06-16 07:21:00|4502.67|4502.67|4503.87|4503.87|4504.17|4504.17|4502.67|4502.67|0
1623828070000|2021-06-16 07:21:10|4504.05|4504.05|4504.23|4504.23|4504.23|4504.23|4504.05|4504.05|0
1623828100000|2021-06-16 07:21:40|4504.53|4504.53|4504.89|4504.89|4505.42|4505.42|4504.53|4504.53|0
1623828130000|2021-06-16 07:22:10|4505.63|4505.63|4505.22|4505.22|4505.63|4505.63|4505.18|4505.18|0
1623828140000|2021-06-16 07:22:20|4505.82|4505.82|4506.36|4506.36|4506.36|4506.36|4505.82|4505.82|0
1623828160000|2021-06-16 07:22:40|4506.66|4506.66|4506.66|4506.66|4506.66|4506.66|4506.66|4506.66|0
1623828170000|2021-06-16 07:22:50|4506.96|4506.96|4506.96|4506.96|4506.96|4506.96|4506.96|4506.96|0
1623828190000|2021-06-16 07:23:10|4507.26|4507.26|4507.26|4507.26|4507.26|4507.26|4507.26|4507.26|0
1623828200000|2021-06-16 07:23:20|4507.86|4507.86|4507.77|4507.77|4507.86|4507.86|4507.77|4507.77|0
1623828210000|2021-06-16 07:23:30|4508.22|4508.22|4509.8|4509.8|4509.8|4509.8|4508.22|4508.22|0
1623828220000|2021-06-16 07:23:40|4509.84|4509.84|4510.13|4510.13|4510.13|4510.13|4509.84|4509.84|0
1623828230000|2021-06-16 07:23:50|4510.43|4510.43|4509.83|4509.83|4510.43|4510.43|4509.83|4509.83|0
1623828240000|2021-06-16 07:24:00|4509.68|4509.68|4509.39|4509.39|4509.68|4509.68|4509.39|4509.39|0
1623828250000|2021-06-16 07:24:10|4508.78|4508.78|4508.78|4508.78|4508.78|4508.78|4508.78|4508.78|0
1623828260000|2021-06-16 07:24:20|4508.87|4508.87|4508.87|4508.87|4508.87|4508.87|4508.87|4508.87|0
1623828270000|2021-06-16 07:24:30|4507.97|4507.97|4507.82|4507.82|4507.97|4507.97|4507.82|4507.82|0
1623828280000|2021-06-16 07:24:40|4507.85|4507.85|4507.9|4507.9|4507.9|4507.9|4507.85|4507.85|0
1623828290000|2021-06-16 07:24:50|4508.2|4508.2|4508.38|4508.38|4508.5|4508.5|4508.2|4508.2|0
1623828300000|2021-06-16 07:25:00|4508.33|4508.33|4508.22|4508.22|4508.36|4508.36|4508.22|4508.22|0
1623828310000|2021-06-16 07:25:10|4508.33|4508.33|4508.23|4508.23|4508.38|4508.38|4508.23|4508.23|0
1623828320000|2021-06-16 07:25:20|4508.32|4508.32|4509.58|4509.58|4509.58|4509.58|4508.32|4508.32|0
1623828330000|2021-06-16 07:25:30|4509.28|4509.28|4508.98|4508.98|4509.28|4509.28|4508.98|4508.98|0
1623828340000|2021-06-16 07:25:40|4508.89|4508.89|4507.99|4507.99|4508.89|4508.89|4507.99|4507.99|0
1623828350000|2021-06-16 07:25:50|4507.69|4507.69|4507.39|4507.39|4507.69|4507.69|4507.39|4507.39|0
1623828360000|2021-06-16 07:26:00|4507.09|4507.09|4507.09|4507.09|4507.09|4507.09|4507.09|4507.09|0
1623828370000|2021-06-16 07:26:10|4506.91|4506.91|4506.61|4506.61|4506.91|4506.91|4506.61|4506.61|0
1623828380000|2021-06-16 07:26:20|4505.71|4505.71|4505.71|4505.71|4505.71|4505.71|4505.71|4505.71|0
1623828390000|2021-06-16 07:26:30|4506.01|4506.01|4506.29|4506.29|4506.61|4506.61|4506.01|4506.01|0
1623828400000|2021-06-16 07:26:40|4505.99|4505.99|4505.66|4505.66|4505.99|4505.99|4505.66|4505.66|0
1623828410000|2021-06-16 07:26:50|4505.96|4505.96|4505.96|4505.96|4505.96|4505.96|4505.96|4505.96|0
1623828420000|2021-06-16 07:27:00|4506.05|4506.05|4506.05|4506.05|4506.05|4506.05|4506.05|4506.05|0
1623828430000|2021-06-16 07:27:10|4505.45|4505.45|4505.45|4505.45|4505.45|4505.45|4505.15|4505.15|0
1623828450000|2021-06-16 07:27:30|4505.27|4505.27|4505.27|4505.27|4505.27|4505.27|4505.27|4505.27|0
1623828460000|2021-06-16 07:27:40|4505.18|4505.18|4505.18|4505.18|4505.18|4505.18|4505.18|4505.18|0
1623828470000|2021-06-16 07:27:50|4504.88|4504.88|4504.88|4504.88|4504.88|4504.88|4504.88|4504.88|0
1623828480000|2021-06-16 07:28:00|4504.58|4504.58|4503.98|4503.98|4504.58|4504.58|4503.98|4503.98|0
1623828490000|2021-06-16 07:28:10|4504.28|4504.28|4504.21|4504.21|4504.28|4504.28|4504.21|4504.21|0
1623828510000|2021-06-16 07:28:30|4504.51|4504.51|4504.64|4504.64|4504.64|4504.64|4504.51|4504.51|0
1623828520000|2021-06-16 07:28:40|4504.34|4504.34|4504.34|4504.34|4504.34|4504.34|4504.34|4504.34|0
1623828530000|2021-06-16 07:28:50|4504.94|4504.94|4505.24|4505.24|4505.24|4505.24|4504.94|4504.94|0
1623828540000|2021-06-16 07:29:00|4505.33|4505.33|4505.73|4505.73|4505.73|4505.73|4505.33|4505.33|0
1623828550000|2021-06-16 07:29:10|4504.82|4504.82|4504.52|4504.52|4504.82|4504.82|4504.52|4504.52|0
1623828560000|2021-06-16 07:29:20|4504.64|4504.64|4505.11|4505.11|4505.11|4505.11|4504.64|4504.64|0
1623828570000|2021-06-16 07:29:30|4505.41|4505.41|4505.41|4505.41|4505.41|4505.41|4505.41|4505.41|0
1623828580000|2021-06-16 07:29:40|4505.71|4505.71|4505.71|4505.71|4505.71|4505.71|4505.71|4505.71|0
1623828600000|2021-06-16 07:30:00|4505.98|4505.98|4507.03|4507.03|4507.03|4507.03|4505.83|4505.83|0
1623828620000|2021-06-16 07:30:20|4506.73|4506.73|4506.73|4506.73|4506.73|4506.73|4506.73|4506.73|0
1623828630000|2021-06-16 07:30:30|4506.58|4506.58|4506.66|4506.66|4506.66|4506.66|4506.58|4506.58|0
1623828640000|2021-06-16 07:30:40|4506.96|4506.96|4506.96|4506.96|4506.96|4506.96|4506.96|4506.96|0
1623828650000|2021-06-16 07:30:50|4506.81|4506.81|4507.41|4507.41|4507.41|4507.41|4506.81|4506.81|0
1623828660000|2021-06-16 07:31:00|4507.59|4507.59|4509.09|4509.09|4509.09|4509.09|4507.59|4507.59|0
1623828670000|2021-06-16 07:31:10|4508.19|4508.19|4508.79|4508.79|4508.79|4508.79|4507.89|4507.89|0
1623828680000|2021-06-16 07:31:20|4509.09|4509.09|4509.09|4509.09|4509.09|4509.09|4509.09|4509.09|0
1623828700000|2021-06-16 07:31:40|4509|4509|4508.87|4508.87|4509|4509|4508.87|4508.87|0
1623828710000|2021-06-16 07:31:50|4509.17|4509.17|4509.17|4509.17|4509.17|4509.17|4509.17|4509.17|0
1623828720000|2021-06-16 07:32:00|4509.47|4509.47|4510.86|4510.86|4511.01|4511.01|4509.47|4509.47|0
1623828730000|2021-06-16 07:32:10|4511.16|4511.16|4511.16|4511.16|4512.07|4512.07|4511.16|4511.16|0
1623828740000|2021-06-16 07:32:20|4510.87|4510.87|4510.87|4510.87|4510.87|4510.87|4510.87|4510.87|0
1623828750000|2021-06-16 07:32:30|4510.79|4510.79|4510.49|4510.49|4510.79|4510.79|4510.49|4510.49|0
1623828770000|2021-06-16 07:32:50|4510.26|4510.26|4510.26|4510.26|4510.26|4510.26|4510.26|4510.26|0
1623828780000|2021-06-16 07:33:00|4510.08|4510.08|4509.69|4509.69|4510.08|4510.08|4509.69|4509.69|0
1623828790000|2021-06-16 07:33:10|4509.57|4509.57|4509.57|4509.57|4509.57|4509.57|4509.57|4509.57|0
1623828800000|2021-06-16 07:33:20|4510.17|4510.17|4510.21|4510.21|4510.21|4510.21|4510.14|4510.14|0
1623828810000|2021-06-16 07:33:30|4509.76|4509.76|4509.16|4509.16|4509.76|4509.76|4509.16|4509.16|0
1623828820000|2021-06-16 07:33:40|4508.86|4508.86|4508.8|4508.8|4508.86|4508.86|4508.8|4508.8|0
1623828830000|2021-06-16 07:33:50|4508.83|4508.83|4508.92|4508.92|4508.92|4508.92|4508.83|4508.83|0
1623828840000|2021-06-16 07:34:00|4509.02|4509.02|4509.98|4509.98|4509.98|4509.98|4509.02|4509.02|0
1623828850000|2021-06-16 07:34:10|4510.16|4510.16|4510.16|4510.16|4510.16|4510.16|4510.16|4510.16|0
1623828860000|2021-06-16 07:34:20|4510.07|4510.07|4510.07|4510.07|4510.07|4510.07|4510.07|4510.07|0
1623828870000|2021-06-16 07:34:30|4510.37|4510.37|4510.37|4510.37|4510.37|4510.37|4510.37|4510.37|0
1623828880000|2021-06-16 07:34:40|4510.48|4510.48|4510.48|4510.48|4510.48|4510.48|4510.48|4510.48|0
1623828900000|2021-06-16 07:35:00|4510.41|4510.41|4509.81|4509.81|4510.41|4510.41|4509.81|4509.81|0
1623828910000|2021-06-16 07:35:10|4509.33|4509.33|4509.33|4509.33|4509.33|4509.33|4509.33|4509.33|0
1623828920000|2021-06-16 07:35:20|4509.23|4509.23|4509.25|4509.25|4509.25|4509.25|4509.23|4509.23|0
1623828930000|2021-06-16 07:35:30|4509.16|4509.16|4508.26|4508.26|4509.16|4509.16|4508.26|4508.26|0
1623828940000|2021-06-16 07:35:40|4507.66|4507.66|4506.76|4506.76|4507.66|4507.66|4506.76|4506.76|0
1623828970000|2021-06-16 07:36:10|4507.06|4507.06|4507.66|4507.66|4507.66|4507.66|4507.06|4507.06|0
1623828980000|2021-06-16 07:36:20|4507.93|4507.93|4508.08|4508.08|4508.08|4508.08|4507.93|4507.93|0
1623828990000|2021-06-16 07:36:30|4508.38|4508.38|4508.98|4508.98|4508.98|4508.98|4508.38|4508.38|0
1623829010000|2021-06-16 07:36:50|4508.83|4508.83|4508.53|4508.53|4508.83|4508.83|4508.53|4508.53|0
1623829020000|2021-06-16 07:37:00|4507.93|4507.93|4507.93|4507.93|4507.93|4507.93|4507.93|4507.93|0
1623829030000|2021-06-16 07:37:10|4507.81|4507.81|4505.71|4505.71|4507.81|4507.81|4505.71|4505.71|0
1623829050000|2021-06-16 07:37:30|4504.81|4504.81|4504.81|4504.81|4504.81|4504.81|4504.81|4504.81|0
1623829080000|2021-06-16 07:38:00|4504.07|4504.07|4504.07|4504.07|4504.07|4504.07|4504.07|4504.07|0
1623829100000|2021-06-16 07:38:20|4504.04|4504.04|4504.04|4504.04|4504.04|4504.04|4504.04|4504.04|0
1623829110000|2021-06-16 07:38:30|4504.34|4504.34|4504.34|4504.34|4504.34|4504.34|4504.34|4504.34|0
1623829120000|2021-06-16 07:38:40|4504.04|4504.04|4504.09|4504.09|4504.09|4504.09|4504.04|4504.04|0
1623829140000|2021-06-16 07:39:00|4504.39|4504.39|4504.39|4504.39|4504.39|4504.39|4504.39|4504.39|0
1623829150000|2021-06-16 07:39:10|4504.69|4504.69|4504.96|4504.96|4504.96|4504.96|4504.69|4504.69|0
1623829160000|2021-06-16 07:39:20|4505.86|4505.86|4506.39|4506.39|4506.39|4506.39|4505.86|4505.86|0
1623829200000|2021-06-16 07:40:00|4506.33|4506.33|4506.33|4506.33|4506.33|4506.33|4506.33|4506.33|0
1623829220000|2021-06-16 07:40:20|4506.93|4506.93|4506.72|4506.72|4507.02|4507.02|4506.72|4506.72|0
1623829230000|2021-06-16 07:40:30|4506.63|4506.63|4506.73|4506.73|4506.73|4506.73|4506.63|4506.63|0
1623829250000|2021-06-16 07:40:50|4506.43|4506.43|4506.13|4506.13|4506.43|4506.43|4506.13|4506.13|0
1623829260000|2021-06-16 07:41:00|4506.19|4506.19|4505.59|4505.59|4506.19|4506.19|4505.59|4505.59|0
1623829300000|2021-06-16 07:41:40|4505.5|4505.5|4504.71|4504.71|4505.5|4505.5|4504.71|4504.71|0
1623829310000|2021-06-16 07:41:50|4504.11|4504.11|4503.51|4503.51|4504.11|4504.11|4503.51|4503.51|0
1623829320000|2021-06-16 07:42:00|4503.21|4503.21|4503.01|4503.01|4503.21|4503.21|4502.99|4502.99|0
1623829340000|2021-06-16 07:42:20|4502.98|4502.98|4503.74|4503.74|4503.86|4503.86|4502.96|4502.96|0
1623829350000|2021-06-16 07:42:30|4503.65|4503.65|4503.67|4503.67|4503.67|4503.67|4503.65|4503.65|0
1623829360000|2021-06-16 07:42:40|4504.27|4504.27|4504.27|4504.27|4504.27|4504.27|4504.27|4504.27|0
1623829370000|2021-06-16 07:42:50|4504.57|4504.57|4504.57|4504.57|4504.57|4504.57|4504.57|4504.57|0
1623829380000|2021-06-16 07:43:00|4504.87|4504.87|4504.87|4504.87|4504.87|4504.87|4504.87|4504.87|0
1623829400000|2021-06-16 07:43:20|4504.69|4504.69|4504.96|4504.96|4504.96|4504.96|4504.69|4504.69|0
1623829420000|2021-06-16 07:43:40|4504.66|4504.66|4504.81|4504.81|4504.81|4504.81|4504.66|4504.66|0
1623829430000|2021-06-16 07:43:50|4504.72|4504.72|4504.67|4504.67|4504.72|4504.72|4504.65|4504.65|0
1623829440000|2021-06-16 07:44:00|4504.71|4504.71|4503.89|4503.89|4504.79|4504.79|4503.89|4503.89|0
1623829450000|2021-06-16 07:44:10|4504.19|4504.19|4504.49|4504.49|4504.49|4504.49|4504.19|4504.19|0
1623829500000|2021-06-16 07:45:00|4504.53|4504.53|4503.87|4503.87|4504.53|4504.53|4503.78|4503.78|0
1623829510000|2021-06-16 07:45:10|4503.9|4503.9|4503.58|4503.58|4504.2|4504.2|4503.58|4503.58|0
1623829520000|2021-06-16 07:45:20|4503.87|4503.87|4503.58|4503.58|4503.87|4503.87|4503.58|4503.58|0
1623829540000|2021-06-16 07:45:40|4503.8|4503.8|4504.03|4504.03|4504.03|4504.03|4503.8|4503.8|0
1623829550000|2021-06-16 07:45:50|4504.64|4504.64|4505.72|4505.72|4505.72|4505.72|4504.64|4504.64|0
1623829560000|2021-06-16 07:46:00|4506.02|4506.02|4507.26|4507.26|4507.26|4507.26|4506.02|4506.02|0
1623829570000|2021-06-16 07:46:10|4506.66|4506.66|4506.66|4506.66|4506.66|4506.66|4506.66|4506.66|0
1623829580000|2021-06-16 07:46:20|4506.36|4506.36|4506.21|4506.21|4506.36|4506.36|4506.21|4506.21|0
1623829590000|2021-06-16 07:46:30|4507.11|4507.11|4507.11|4507.11|4507.11|4507.11|4507.11|4507.11|0
1623829610000|2021-06-16 07:46:50|4506.81|4506.81|4506.81|4506.81|4506.81|4506.81|4506.81|4506.81|0
1623829620000|2021-06-16 07:47:00|4506.51|4506.51|4506.51|4506.51|4506.51|4506.51|4506.51|4506.51|0
1623829630000|2021-06-16 07:47:10|4507.11|4507.11|4507.16|4507.16|4507.16|4507.16|4507.11|4507.11|0
1623829640000|2021-06-16 07:47:20|4506.86|4506.86|4506.84|4506.84|4506.86|4506.86|4506.84|4506.84|0
1623829680000|2021-06-16 07:48:00|4506.54|4506.54|4506.61|4506.61|4506.61|4506.61|4506.54|4506.54|0
1623829700000|2021-06-16 07:48:20|4506.64|4506.64|4506.96|4506.96|4506.96|4506.96|4506.64|4506.64|0
1623829710000|2021-06-16 07:48:30|4507.26|4507.26|4507.86|4507.86|4507.86|4507.86|4507.26|4507.26|0
1623829720000|2021-06-16 07:48:40|4507.56|4507.56|4507.56|4507.56|4507.56|4507.56|4507.56|4507.56|0
1623829730000|2021-06-16 07:48:50|4507.71|4507.71|4507.71|4507.71|4507.71|4507.71|4507.71|4507.71|0
1623829740000|2021-06-16 07:49:00|4507.62|4507.62|4507.62|4507.62|4507.62|4507.62|4507.62|4507.62|0
1623829750000|2021-06-16 07:49:10|4507.32|4507.32|4507.32|4507.32|4507.32|4507.32|4507.32|4507.32|0
1623829770000|2021-06-16 07:49:30|4507.02|4507.02|4506.42|4506.42|4507.02|4507.02|4506.42|4506.42|0
1623829800000|2021-06-16 07:50:00|4506.36|4506.36|4506.65|4506.65|4506.65|4506.65|4505.33|4505.33|0
1623829810000|2021-06-16 07:50:10|4506.56|4506.56|4506.56|4506.56|4506.56|4506.56|4506.56|4506.56|0
1623829820000|2021-06-16 07:50:20|4505.95|4505.95|4506.1|4506.1|4506.1|4506.1|4505.95|4505.95|0
1623829830000|2021-06-16 07:50:30|4505.8|4505.8|4505.8|4505.8|4505.8|4505.8|4505.8|4505.8|0
1623829850000|2021-06-16 07:50:50|4506.1|4506.1|4506.4|4506.4|4506.4|4506.4|4506.1|4506.1|0
1623829860000|2021-06-16 07:51:00|4507.01|4507.01|4507.01|4507.01|4507.01|4507.01|4507.01|4507.01|0
1623829890000|2021-06-16 07:51:30|4506.7|4506.7|4506.7|4506.7|4506.7|4506.7|4506.7|4506.7|0
1623829900000|2021-06-16 07:51:40|4506.61|4506.61|4506.23|4506.23|4506.61|4506.61|4506.23|4506.23|0
1623829910000|2021-06-16 07:51:50|4505.63|4505.63|4506.32|4506.32|4506.32|4506.32|4505.63|4505.63|0
1623829930000|2021-06-16 07:52:10|4506.02|4506.02|4506.02|4506.02|4506.02|4506.02|4506.02|4506.02|0
1623829940000|2021-06-16 07:52:20|4505.9|4505.9|4505.81|4505.81|4505.9|4505.9|4505.81|4505.81|0
1623829950000|2021-06-16 07:52:30|4505.96|4505.96|4505.96|4505.96|4505.96|4505.96|4505.96|4505.96|0
1623829960000|2021-06-16 07:52:40|4505.94|4505.94|4505.94|4505.94|4505.94|4505.94|4505.94|4505.94|0
1623829970000|2021-06-16 07:52:50|4505.89|4505.89|4505.89|4505.89|4505.89|4505.89|4505.89|4505.89|0
1623829980000|2021-06-16 07:53:00|4505.59|4505.59|4505.26|4505.26|4505.59|4505.59|4505.26|4505.26|0
1623829990000|2021-06-16 07:53:10|4505.17|4505.17|4505.17|4505.17|4505.17|4505.17|4505.17|4505.17|0
1623830000000|2021-06-16 07:53:20|4505.47|4505.47|4505.56|4505.56|4505.56|4505.56|4505.47|4505.47|0
1623830020000|2021-06-16 07:53:40|4505.86|4505.86|4505.86|4505.86|4505.86|4505.86|4505.86|4505.86|0
1623830030000|2021-06-16 07:53:50|4506.16|4506.16|4506.76|4506.76|4506.76|4506.76|4506.16|4506.16|0
1623830040000|2021-06-16 07:54:00|4507.07|4507.07|4506.76|4506.76|4507.07|4507.07|4506.76|4506.76|0
1623830050000|2021-06-16 07:54:10|4506.79|4506.79|4506.19|4506.19|4506.79|4506.79|4506.19|4506.19|0
1623830070000|2021-06-16 07:54:30|4506.49|4506.49|4506.79|4506.79|4506.79|4506.79|4506.49|4506.49|0
1623830080000|2021-06-16 07:54:40|4507.39|4507.39|4507.39|4507.39|4507.39|4507.39|4507.39|4507.39|0
1623830090000|2021-06-16 07:54:50|4507.54|4507.54|4507.78|4507.78|4507.78|4507.78|4507.54|4507.54|0
1623830100000|2021-06-16 07:55:00|4508.08|4508.08|4507.17|4507.17|4508.08|4508.08|4507.17|4507.17|0
1623830110000|2021-06-16 07:55:10|4507.36|4507.36|4507.36|4507.36|4507.36|4507.36|4507.36|4507.36|0
1623830120000|2021-06-16 07:55:20|4507.96|4507.96|4507.96|4507.96|4507.96|4507.96|4507.96|4507.96|0
1623830130000|2021-06-16 07:55:30|4508.26|4508.26|4507.84|4507.84|4508.26|4508.26|4507.84|4507.84|0
1623830140000|2021-06-16 07:55:40|4507.54|4507.54|4507.54|4507.54|4507.54|4507.54|4507.54|4507.54|0
1623830150000|2021-06-16 07:55:50|4507.24|4507.24|4507.54|4507.54|4507.54|4507.54|4507.24|4507.24|0
1623830180000|2021-06-16 07:56:20|4507.39|4507.39|4507.22|4507.22|4507.39|4507.39|4507.22|4507.22|0
1623830200000|2021-06-16 07:56:40|4507.1|4507.1|4507.1|4507.1|4507.1|4507.1|4507.1|4507.1|0
1623830210000|2021-06-16 07:56:50|4507.4|4507.4|4507.85|4507.85|4507.85|4507.85|4507.4|4507.4|0
1623830220000|2021-06-16 07:57:00|4507.82|4507.82|4507.82|4507.82|4508.12|4508.12|4507.82|4507.82|0
1623830240000|2021-06-16 07:57:20|4507.67|4507.67|4507.71|4507.71|4507.79|4507.79|4507.67|4507.67|0
1623830250000|2021-06-16 07:57:30|4507.79|4507.79|4507.19|4507.19|4507.79|4507.79|4507.19|4507.19|0
1623830260000|2021-06-16 07:57:40|4507.14|4507.14|4507.14|4507.14|4507.14|4507.14|4507.14|4507.14|0
1623830270000|2021-06-16 07:57:50|4507.07|4507.07|4507.07|4507.07|4507.07|4507.07|4507.07|4507.07|0
1623830280000|2021-06-16 07:58:00|4506.47|4506.47|4506.47|4506.47|4506.47|4506.47|4506.47|4506.47|0
1623830300000|2021-06-16 07:58:20|4506.38|4506.38|4504.94|4504.94|4506.38|4506.38|4504.94|4504.94|0
1623830310000|2021-06-16 07:58:30|4504.96|4504.96|4504.96|4504.96|4504.96|4504.96|4504.96|4504.96|0
1623830320000|2021-06-16 07:58:40|4504.89|4504.89|4504.89|4504.89|4504.89|4504.89|4504.89|4504.89|0
1623830330000|2021-06-16 07:58:50|4504.95|4504.95|4505.06|4505.06|4505.06|4505.06|4504.95|4504.95|0
1623830340000|2021-06-16 07:59:00|4505.12|4505.12|4505.51|4505.51|4505.72|4505.72|4505.12|4505.12|0
1623830370000|2021-06-16 07:59:30|4504.61|4504.61|4503.71|4503.71|4504.61|4504.61|4503.71|4503.71|0
1623830390000|2021-06-16 07:59:50|4503.86|4503.86|4504.1|4504.1|4504.1|4504.1|4503.8|4503.8|0
1623830400000|2021-06-16 08:00:00|4503.8|4503.8|4503.5|4503.5|4503.8|4503.8|4503.5|4503.5|0
1623830410000|2021-06-16 08:00:10|4503.31|4503.31|4503.35|4503.35|4503.35|4503.35|4503.31|4503.31|0
1623830420000|2021-06-16 08:00:20|4503.39|4503.39|4503.42|4503.42|4503.46|4503.46|4503.39|4503.39|0
1623830430000|2021-06-16 08:00:30|4503.45|4503.45|4503.75|4503.75|4503.75|4503.75|4503.45|4503.45|0
1623830440000|2021-06-16 08:00:40|4504.05|4504.05|4504.35|4504.35|4504.35|4504.35|4504.05|4504.05|0
1623830450000|2021-06-16 08:00:50|4504.4|4504.4|4504.32|4504.32|4504.43|4504.43|4504.32|4504.32|0
1623830480000|2021-06-16 08:01:20|4504.26|4504.26|4504.29|4504.29|4504.29|4504.29|4504.26|4504.26|0
1623830500000|2021-06-16 08:01:40|4504.14|4504.14|4504.62|4504.62|4504.62|4504.62|4504.14|4504.14|0
1623830510000|2021-06-16 08:01:50|4504.66|4504.66|4504.82|4504.82|4504.82|4504.82|4504.66|4504.66|0
1623830520000|2021-06-16 08:02:00|4505.42|4505.42|4505.34|4505.34|4505.42|4505.42|4505.34|4505.34|0
1623830540000|2021-06-16 08:02:20|4505.04|4505.04|4505.04|4505.04|4505.04|4505.04|4505.04|4505.04|0
1623830550000|2021-06-16 08:02:30|4504.95|4504.95|4504.35|4504.35|4504.95|4504.95|4504.35|4504.35|0
1623830570000|2021-06-16 08:02:50|4504.05|4504.05|4504.05|4504.05|4504.05|4504.05|4504.05|4504.05|0
1623830580000|2021-06-16 08:03:00|4504.65|4504.65|4504.65|4504.65|4504.65|4504.65|4504.65|4504.65|0
1623830590000|2021-06-16 08:03:10|4504.95|4504.95|4504.95|4504.95|4504.95|4504.95|4504.95|4504.95|0
1623830600000|2021-06-16 08:03:20|4504.65|4504.65|4504.47|4504.47|4504.65|4504.65|4504.47|4504.47|0
1623830610000|2021-06-16 08:03:30|4504.49|4504.49|4504.46|4504.46|4504.49|4504.49|4504.46|4504.46|0
1623830630000|2021-06-16 08:03:50|4504.16|4504.16|4503.47|4503.47|4504.16|4504.16|4503.47|4503.47|0
1623830640000|2021-06-16 08:04:00|4503.14|4503.14|4502.79|4502.79|4503.14|4503.14|4502.79|4502.79|0
1623830650000|2021-06-16 08:04:10|4503.09|4503.09|4502.79|4502.79|4503.09|4503.09|4502.79|4502.79|0
1623830660000|2021-06-16 08:04:20|4502.76|4502.76|4502.79|4502.79|4502.79|4502.79|4502.73|4502.73|0
1623830700000|2021-06-16 08:05:00|4502.49|4502.49|4502.38|4502.38|4502.49|4502.49|4502.36|4502.36|0
1623830710000|2021-06-16 08:05:10|4502.34|4502.34|4502.34|4502.34|4502.34|4502.34|4502.34|4502.34|0
1623830740000|2021-06-16 08:05:40|4502.25|4502.25|4502.16|4502.16|4502.25|4502.25|4502.16|4502.16|0
1623830750000|2021-06-16 08:05:50|4502.12|4502.12|4502.12|4502.12|4502.12|4502.12|4502.12|4502.12|0
1623830760000|2021-06-16 08:06:00|4502.09|4502.09|4502.27|4502.27|4502.38|4502.38|4502.09|4502.09|0
1623830770000|2021-06-16 08:06:10|4502.33|4502.33|4502.33|4502.33|4502.33|4502.33|4502.33|4502.33|0
1623830780000|2021-06-16 08:06:20|4502.29|4502.29|4502.55|4502.55|4502.55|4502.55|4502.25|4502.25|0
1623830800000|2021-06-16 08:06:40|4502.85|4502.85|4502.76|4502.76|4502.85|4502.85|4502.76|4502.76|0
1623830810000|2021-06-16 08:06:50|4503.06|4503.06|4503.66|4503.66|4503.66|4503.66|4503.06|4503.06|0
1623830820000|2021-06-16 08:07:00|4503.98|4503.98|4503.79|4503.79|4504.09|4504.09|4503.79|4503.79|0
1623830830000|2021-06-16 08:07:10|4503.81|4503.81|4503.79|4503.79|4503.81|4503.81|4503.79|4503.79|0
1623830840000|2021-06-16 08:07:20|4503.49|4503.49|4503.49|4503.49|4503.49|4503.49|4503.49|4503.49|0
1623830850000|2021-06-16 08:07:30|4503.19|4503.19|4502.46|4502.46|4503.19|4503.19|4502.46|4502.46|0
1623830860000|2021-06-16 08:07:40|4502.52|4502.52|4502.52|4502.52|4502.52|4502.52|4502.52|4502.52|0
1623830870000|2021-06-16 08:07:50|4502.82|4502.82|4502.82|4502.82|4502.82|4502.82|4502.82|4502.82|0
1623830890000|2021-06-16 08:08:10|4502.79|4502.79|4502.79|4502.79|4502.79|4502.79|4502.79|4502.79|0
1623830900000|2021-06-16 08:08:20|4502.91|4502.91|4502.91|4502.91|4502.91|4502.91|4502.91|4502.91|0
1623830910000|2021-06-16 08:08:30|4503.21|4503.21|4503.81|4503.81|4503.81|4503.81|4503.21|4503.21|0
1623830920000|2021-06-16 08:08:40|4503.21|4503.21|4503.21|4503.21|4503.21|4503.21|4503.21|4503.21|0
1623830930000|2021-06-16 08:08:50|4502.91|4502.91|4502.91|4502.91|4502.91|4502.91|4502.91|4502.91|0
1623830940000|2021-06-16 08:09:00|4502.61|4502.61|4502.25|4502.25|4502.61|4502.61|4502.25|4502.25|0
1623830970000|2021-06-16 08:09:30|4502.55|4502.55|4503.45|4503.45|4503.45|4503.45|4502.55|4502.55|0
1623830980000|2021-06-16 08:09:40|4503.15|4503.15|4503.24|4503.24|4503.24|4503.24|4503.15|4503.15|0
1623831000000|2021-06-16 08:10:00|4503.18|4503.18|4503.88|4503.88|4503.97|4503.97|4503.07|4503.07|0
1623831040000|2021-06-16 08:10:40|4504.33|4504.33|4504.33|4504.33|4504.33|4504.33|4504.33|4504.33|0
1623831050000|2021-06-16 08:10:50|4504.28|4504.28|4504.28|4504.28|4504.28|4504.28|4504.28|4504.28|0
1623831060000|2021-06-16 08:11:00|4504.13|4504.13|4504.13|4504.13|4504.13|4504.13|4504.13|4504.13|0
1623831110000|2021-06-16 08:11:50|4503.53|4503.53|4503.53|4503.53|4503.53|4503.53|4503.53|4503.53|0
1623831120000|2021-06-16 08:12:00|4503.55|4503.55|4503.83|4503.83|4503.83|4503.83|4503.53|4503.53|0
1623831140000|2021-06-16 08:12:20|4503.89|4503.89|4503.89|4503.89|4503.89|4503.89|4503.89|4503.89|0
1623831160000|2021-06-16 08:12:40|4503.98|4503.98|4504.58|4504.58|4504.58|4504.58|4503.98|4503.98|0
1623831170000|2021-06-16 08:12:50|4504.4|4504.4|4504.51|4504.51|4504.51|4504.51|4504.4|4504.4|0
1623831180000|2021-06-16 08:13:00|4504.81|4504.81|4504.79|4504.79|4504.81|4504.81|4504.79|4504.79|0
1623831190000|2021-06-16 08:13:10|4504.49|4504.49|4504.49|4504.49|4504.49|4504.49|4504.49|4504.49|0
1623831200000|2021-06-16 08:13:20|4504.34|4504.34|4504.34|4504.34|4504.34|4504.34|4504.34|4504.34|0
1623831210000|2021-06-16 08:13:30|4504.63|4504.63|4504.93|4504.93|4504.93|4504.93|4504.63|4504.63|0
1623831220000|2021-06-16 08:13:40|4505.05|4505.05|4505.11|4505.11|4505.11|4505.11|4504.81|4504.81|0
1623831240000|2021-06-16 08:14:00|4505.06|4505.06|4505.03|4505.03|4505.06|4505.06|4505.03|4505.03|0
1623831250000|2021-06-16 08:14:10|4504.73|4504.73|4504.43|4504.43|4504.73|4504.73|4504.43|4504.43|0
1623831260000|2021-06-16 08:14:20|4504.38|4504.38|4504.23|4504.23|4504.38|4504.38|4504.23|4504.23|0
1623831270000|2021-06-16 08:14:30|4504.14|4504.14|4504.1|4504.1|4504.14|4504.14|4504.1|4504.1|0
1623831300000|2021-06-16 08:15:00|4504.01|4504.01|4503.14|4503.14|4504.01|4504.01|4503.14|4503.14|0
1623831310000|2021-06-16 08:15:10|4502.84|4502.84|4503.09|4503.09|4503.09|4503.09|4502.7|4502.7|0
1623831320000|2021-06-16 08:15:20|4503.18|4503.18|4503.48|4503.48|4503.48|4503.48|4503.18|4503.18|0
1623831330000|2021-06-16 08:15:30|4503.55|4503.55|4503.68|4503.68|4503.68|4503.68|4503.55|4503.55|0
1623831350000|2021-06-16 08:15:50|4503.98|4503.98|4504.28|4504.28|4504.28|4504.28|4503.98|4503.98|0
1623831360000|2021-06-16 08:16:00|4504.58|4504.58|4504.35|4504.35|4504.58|4504.58|4504.35|4504.35|0
1623831400000|2021-06-16 08:16:40|4504.65|4504.65|4504.69|4504.69|4504.69|4504.69|4504.65|4504.65|0
1623831410000|2021-06-16 08:16:50|4505.59|4505.59|4506.34|4506.34|4506.34|4506.34|4505.59|4505.59|0
1623831420000|2021-06-16 08:17:00|4506.52|4506.52|4506.52|4506.52|4506.52|4506.52|4506.52|4506.52|0
1623831430000|2021-06-16 08:17:10|4506.37|4506.37|4506.97|4506.97|4506.97|4506.97|4506.37|4506.37|0
1623831440000|2021-06-16 08:17:20|4506.67|4506.67|4508.02|4508.02|4508.02|4508.02|4506.67|4506.67|0
1623831460000|2021-06-16 08:17:40|4508.62|4508.62|4508.62|4508.62|4508.62|4508.62|4508.62|4508.62|0
1623831470000|2021-06-16 08:17:50|4508.92|4508.92|4508.62|4508.62|4508.92|4508.92|4508.62|4508.62|0
1623831480000|2021-06-16 08:18:00|4508.47|4508.47|4508.47|4508.47|4508.47|4508.47|4508.47|4508.47|0
1623831510000|2021-06-16 08:18:30|4508.49|4508.49|4508.49|4508.49|4508.49|4508.49|4508.49|4508.49|0
1623831530000|2021-06-16 08:18:50|4508.79|4508.79|4508.79|4508.79|4508.79|4508.79|4508.79|4508.79|0
1623831560000|2021-06-16 08:19:20|4508.19|4508.19|4508.19|4508.19|4508.19|4508.19|4508.19|4508.19|0
1623831590000|2021-06-16 08:19:50|4508.49|4508.49|4508.79|4508.79|4508.79|4508.79|4508.49|4508.49|0
1623831600000|2021-06-16 08:20:00|4508.94|4508.94|4508.91|4508.91|4509|4509|4508.91|4508.91|0
1623831610000|2021-06-16 08:20:10|4509.21|4509.21|4509.16|4509.16|4509.6|4509.6|4509.16|4509.16|0
1623831630000|2021-06-16 08:20:30|4508.86|4508.86|4510.32|4510.32|4510.35|4510.35|4508.86|4508.86|0
1623831640000|2021-06-16 08:20:40|4510.3|4510.3|4510.06|4510.06|4510.3|4510.3|4510.01|4510.01|0
1623831660000|2021-06-16 08:21:00|4510.03|4510.03|4510.06|4510.06|4510.06|4510.06|4509.92|4509.92|0
1623831670000|2021-06-16 08:21:10|4510.21|4510.21|4510.42|4510.42|4510.42|4510.42|4510.21|4510.21|0
1623831680000|2021-06-16 08:21:20|4510.59|4510.59|4510.61|4510.61|4510.64|4510.64|4510.59|4510.59|0
1623831700000|2021-06-16 08:21:40|4510.43|4510.43|4510.48|4510.48|4510.48|4510.48|4510.43|4510.43|0
1623831710000|2021-06-16 08:21:50|4510.46|4510.46|4510.29|4510.29|4510.46|4510.46|4510.29|4510.29|0
1623831720000|2021-06-16 08:22:00|4510.2|4510.2|4510.5|4510.5|4510.5|4510.5|4510.2|4510.2|0
1623831730000|2021-06-16 08:22:10|4510.2|4510.2|4509.9|4509.9|4510.2|4510.2|4509.9|4509.9|0
1623831740000|2021-06-16 08:22:20|4510.2|4510.2|4510.2|4510.2|4510.2|4510.2|4510.2|4510.2|0
1623831760000|2021-06-16 08:22:40|4511.4|4511.4|4511.4|4511.4|4511.4|4511.4|4511.4|4511.4|0
1623831780000|2021-06-16 08:23:00|4511.7|4511.7|4511.7|4511.7|4511.7|4511.7|4511.7|4511.7|0
1623831790000|2021-06-16 08:23:10|4512|4512|4512.3|4512.3|4512.3|4512.3|4512|4512|0
1623831810000|2021-06-16 08:23:30|4512.45|4512.45|4512.66|4512.66|4512.66|4512.66|4512.36|4512.36|0
1623831820000|2021-06-16 08:23:40|4512.57|4512.57|4511.89|4511.89|4512.57|4512.57|4511.89|4511.89|0
1623831830000|2021-06-16 08:23:50|4511.84|4511.84|4511.88|4511.88|4511.88|4511.88|4511.84|4511.84|0
1623831840000|2021-06-16 08:24:00|4511.86|4511.86|4511.51|4511.51|4511.86|4511.86|4511.51|4511.51|0
1623831850000|2021-06-16 08:24:10|4511.36|4511.36|4512.26|4512.26|4512.26|4512.26|4511.36|4511.36|0
1623831870000|2021-06-16 08:24:30|4512.71|4512.71|4512.86|4512.86|4512.86|4512.86|4512.41|4512.41|0
1623831880000|2021-06-16 08:24:40|4513.76|4513.76|4513.21|4513.21|4513.89|4513.89|4513.21|4513.21|0
1623831890000|2021-06-16 08:24:50|4513.07|4513.07|4513.12|4513.12|4513.16|4513.16|4513.07|4513.07|0
1623831900000|2021-06-16 08:25:00|4513.09|4513.09|4513.12|4513.12|4513.12|4513.12|4513.09|4513.09|0
1623831910000|2021-06-16 08:25:10|4512.22|4512.22|4510.41|4510.41|4512.22|4512.22|4510.41|4510.41|0
1623831930000|2021-06-16 08:25:30|4510.71|4510.71|4510.11|4510.11|4510.71|4510.71|4510.11|4510.11|0
1623831940000|2021-06-16 08:25:40|4509.81|4509.81|4509.21|4509.21|4509.81|4509.81|4509.21|4509.21|0
1623831950000|2021-06-16 08:25:50|4508.92|4508.92|4508.62|4508.62|4508.92|4508.92|4508.62|4508.62|0
1623831960000|2021-06-16 08:26:00|4508.59|4508.59|4508.59|4508.59|4508.59|4508.59|4508.59|4508.59|0
1623831970000|2021-06-16 08:26:10|4508.44|4508.44|4507.79|4507.79|4508.44|4508.44|4507.79|4507.79|0
1623831980000|2021-06-16 08:26:20|4508.39|4508.39|4507.94|4507.94|4508.39|4508.39|4507.94|4507.94|0
1623831990000|2021-06-16 08:26:30|4507.97|4507.97|4507.88|4507.88|4507.97|4507.97|4507.88|4507.88|0
1623832000000|2021-06-16 08:26:40|4507.84|4507.84|4507.45|4507.45|4507.84|4507.84|4507.45|4507.45|0
1623832010000|2021-06-16 08:26:50|4507.52|4507.52|4507.52|4507.52|4507.52|4507.52|4507.52|4507.52|0
1623832030000|2021-06-16 08:27:10|4507.43|4507.43|4507.43|4507.43|4507.43|4507.43|4507.43|4507.43|0
1623832040000|2021-06-16 08:27:20|4507.34|4507.34|4507.52|4507.52|4507.52|4507.52|4507.34|4507.34|0
1623832050000|2021-06-16 08:27:30|4506.92|4506.92|4506.46|4506.46|4506.92|4506.92|4506.02|4506.02|0
1623832060000|2021-06-16 08:27:40|4506.31|4506.31|4506.31|4506.31|4506.31|4506.31|4506.31|4506.31|0
1623832070000|2021-06-16 08:27:50|4506.13|4506.13|4505.51|4505.51|4506.13|4506.13|4505.51|4505.51|0
1623832080000|2021-06-16 08:28:00|4505.81|4505.81|4505.81|4505.81|4505.81|4505.81|4505.81|4505.81|0
1623832090000|2021-06-16 08:28:10|4506.11|4506.11|4507.31|4507.31|4507.31|4507.31|4506.11|4506.11|0
1623832100000|2021-06-16 08:28:20|4507.46|4507.46|4507.86|4507.86|4507.9|4507.9|4507.46|4507.46|0
1623832130000|2021-06-16 08:28:50|4507.56|4507.56|4506.96|4506.96|4507.56|4507.56|4506.96|4506.96|0
1623832140000|2021-06-16 08:29:00|4506.52|4506.52|4506.52|4506.52|4506.52|4506.52|4506.52|4506.52|0
1623832150000|2021-06-16 08:29:10|4505.92|4505.92|4505.92|4505.92|4505.92|4505.92|4505.92|4505.92|0
1623832180000|2021-06-16 08:29:40|4505.83|4505.83|4505.64|4505.64|4505.83|4505.83|4505.64|4505.64|0
1623832200000|2021-06-16 08:30:00|4505.74|4505.74|4506.5|4506.5|4506.5|4506.5|4505.64|4505.64|0
1623832210000|2021-06-16 08:30:10|4506.8|4506.8|4506.89|4506.89|4506.89|4506.89|4506.8|4506.8|0
1623832220000|2021-06-16 08:30:20|4506.71|4506.71|4506.71|4506.71|4506.71|4506.71|4506.71|4506.71|0
1623832230000|2021-06-16 08:30:30|4506.41|4506.41|4506.11|4506.11|4506.41|4506.41|4506.11|4506.11|0
1623832240000|2021-06-16 08:30:40|4505.81|4505.81|4505.81|4505.81|4505.81|4505.81|4505.81|4505.81|0
1623832250000|2021-06-16 08:30:50|4505.66|4505.66|4505.66|4505.66|4505.66|4505.66|4505.66|4505.66|0
1623832270000|2021-06-16 08:31:10|4505.63|4505.63|4505.63|4505.63|4505.63|4505.63|4505.63|4505.63|0
1623832300000|2021-06-16 08:31:40|4505.49|4505.49|4506.3|4506.3|4506.39|4506.39|4505.49|4505.49|0
1623832310000|2021-06-16 08:31:50|4506.74|4506.74|4506.74|4506.74|4506.74|4506.74|4506.74|4506.74|0
1623832320000|2021-06-16 08:32:00|4507.65|4507.65|4507.65|4507.65|4507.65|4507.65|4507.65|4507.65|0
1623832330000|2021-06-16 08:32:10|4507.34|4507.34|4507.34|4507.34|4507.34|4507.34|4507.34|4507.34|0
1623832340000|2021-06-16 08:32:20|4507.95|4507.95|4509.32|4509.32|4509.32|4509.32|4507.95|4507.95|0
1623832380000|2021-06-16 08:33:00|4508.88|4508.88|4509.9|4509.9|4509.9|4509.9|4508.88|4508.88|0
1623832390000|2021-06-16 08:33:10|4509.3|4509.3|4508.7|4508.7|4509.3|4509.3|4508.7|4508.7|0
1623832410000|2021-06-16 08:33:30|4509|4509|4509|4509|4509|4509|4509|4509|0
1623832420000|2021-06-16 08:33:40|4508.55|4508.55|4508.61|4508.61|4508.61|4508.61|4508.55|4508.55|0
1623832430000|2021-06-16 08:33:50|4508.7|4508.7|4508.64|4508.64|4508.7|4508.7|4508.34|4508.34|0
1623832440000|2021-06-16 08:34:00|4508.69|4508.69|4508.86|4508.86|4508.86|4508.86|4508.69|4508.69|0
1623832450000|2021-06-16 08:34:10|4508.9|4508.9|4509.01|4509.01|4509.01|4509.01|4508.9|4508.9|0
1623832460000|2021-06-16 08:34:20|4509.61|4509.61|4509.61|4509.61|4509.61|4509.61|4509.61|4509.61|0
1623832480000|2021-06-16 08:34:40|4509.65|4509.65|4509.68|4509.68|4509.68|4509.68|4509.65|4509.65|0
1623832490000|2021-06-16 08:34:50|4511.18|4511.18|4511.18|4511.18|4511.18|4511.18|4511.18|4511.18|0
1623832500000|2021-06-16 08:35:00|4511.22|4511.22|4511.49|4511.49|4511.49|4511.49|4511.19|4511.19|0
1623832510000|2021-06-16 08:35:10|4511.64|4511.64|4511.69|4511.69|4511.69|4511.69|4511.64|4511.64|0
1623832520000|2021-06-16 08:35:20|4512.29|4512.29|4512.59|4512.59|4512.59|4512.59|4512.29|4512.29|0
1623832530000|2021-06-16 08:35:30|4512.29|4512.29|4512.29|4512.29|4512.29|4512.29|4512.29|4512.29|0
1623832560000|2021-06-16 08:36:00|4512.26|4512.26|4512.26|4512.26|4512.26|4512.26|4512.26|4512.26|0
1623832590000|2021-06-16 08:36:30|4511.66|4511.66|4511.27|4511.27|4511.66|4511.66|4511.27|4511.27|0
1623832610000|2021-06-16 08:36:50|4510.97|4510.97|4510.97|4510.97|4510.97|4510.97|4510.97|4510.97|0
1623832620000|2021-06-16 08:37:00|4510.93|4510.93|4510.75|4510.75|4510.93|4510.93|4510.75|4510.75|0
1623832630000|2021-06-16 08:37:10|4510.84|4510.84|4510.84|4510.84|4510.84|4510.84|4510.84|4510.84|0
1623832640000|2021-06-16 08:37:20|4511.14|4511.14|4511.37|4511.37|4511.44|4511.44|4511.14|4511.14|0
1623832660000|2021-06-16 08:37:40|4511.46|4511.46|4511.46|4511.46|4511.46|4511.46|4511.46|4511.46|0
1623832670000|2021-06-16 08:37:50|4511.61|4511.61|4511.54|4511.54|4511.61|4511.61|4511.54|4511.54|0
1623832680000|2021-06-16 08:38:00|4511.24|4511.24|4510.94|4510.94|4511.24|4511.24|4510.94|4510.94|0
1623832690000|2021-06-16 08:38:10|4511.54|4511.54|4511.54|4511.54|4511.54|4511.54|4511.54|4511.54|0
1623832700000|2021-06-16 08:38:20|4511.48|4511.48|4511.18|4511.18|4511.56|4511.56|4511.18|4511.18|0
1623832740000|2021-06-16 08:39:00|4510.88|4510.88|4510.73|4510.73|4511.03|4511.03|4510.73|4510.73|0
1623832780000|2021-06-16 08:39:40|4511.03|4511.03|4511.87|4511.87|4511.87|4511.87|4511.03|4511.03|0
1623832790000|2021-06-16 08:39:50|4511.92|4511.92|4511.63|4511.63|4511.92|4511.92|4511.63|4511.63|0
1623832800000|2021-06-16 08:40:00|4511.66|4511.66|4511.69|4511.69|4511.69|4511.69|4511.66|4511.66|0
1623832820000|2021-06-16 08:40:20|4512.59|4512.59|4512.59|4512.59|4512.59|4512.59|4512.59|4512.59|0
1623832840000|2021-06-16 08:40:40|4512.55|4512.55|4512.55|4512.55|4512.55|4512.55|4512.55|4512.55|0
1623832850000|2021-06-16 08:40:50|4512.48|4512.48|4511.79|4511.79|4512.48|4512.48|4511.19|4511.19|0
1623832860000|2021-06-16 08:41:00|4511.73|4511.73|4511.91|4511.91|4511.91|4511.91|4511.53|4511.53|0
1623832870000|2021-06-16 08:41:10|4512.06|4512.06|4512.06|4512.06|4512.06|4512.06|4512.06|4512.06|0
1623832880000|2021-06-16 08:41:20|4512.04|4512.04|4512.34|4512.34|4512.34|4512.34|4512.04|4512.04|0
1623832910000|2021-06-16 08:41:50|4512.32|4512.32|4512.32|4512.32|4512.32|4512.32|4512.32|4512.32|0
1623832920000|2021-06-16 08:42:00|4512.01|4512.01|4512.01|4512.01|4512.01|4512.01|4512.01|4512.01|0
1623832930000|2021-06-16 08:42:10|4512.1|4512.1|4512.1|4512.1|4512.1|4512.1|4512.1|4512.1|0
1623832940000|2021-06-16 08:42:20|4512.41|4512.41|4512.41|4512.41|4512.41|4512.41|4512.41|4512.41|0
1623832950000|2021-06-16 08:42:30|4512.35|4512.35|4512.35|4512.35|4512.35|4512.35|4512.35|4512.35|0
1623832960000|2021-06-16 08:42:40|4512.65|4512.65|4512.95|4512.95|4512.95|4512.95|4512.65|4512.65|0
1623832980000|2021-06-16 08:43:00|4513.25|4513.25|4513.25|4513.25|4513.25|4513.25|4513.25|4513.25|0
1623833000000|2021-06-16 08:43:20|4513.16|4513.16|4513.16|4513.16|4513.16|4513.16|4513.16|4513.16|0
1623833020000|2021-06-16 08:43:40|4513.18|4513.18|4513.18|4513.18|4513.18|4513.18|4513.18|4513.18|0
1623833030000|2021-06-16 08:43:50|4513.24|4513.24|4514.14|4514.14|4514.14|4514.14|4513.24|4513.24|0
1623833040000|2021-06-16 08:44:00|4514.23|4514.23|4514.23|4514.23|4514.23|4514.23|4514.23|4514.23|0
1623833050000|2021-06-16 08:44:10|4514.08|4514.08|4514.08|4514.08|4514.08|4514.08|4514.08|4514.08|0
1623833060000|2021-06-16 08:44:20|4514.23|4514.23|4514.23|4514.23|4514.23|4514.23|4514.23|4514.23|0
1623833070000|2021-06-16 08:44:30|4514.25|4514.25|4514.25|4514.25|4514.25|4514.25|4514.25|4514.25|0
1623833080000|2021-06-16 08:44:40|4514.86|4514.86|4514.86|4514.86|4514.86|4514.86|4514.86|4514.86|0
1623833090000|2021-06-16 08:44:50|4514.56|4514.56|4514.56|4514.56|4514.56|4514.56|4514.56|4514.56|0
1623833100000|2021-06-16 08:45:00|4514.59|4514.59|4514.89|4514.89|4514.89|4514.89|4514.59|4514.59|0
1623833110000|2021-06-16 08:45:10|4514.95|4514.95|4515.1|4515.1|4515.1|4515.1|4514.95|4514.95|0
1623833120000|2021-06-16 08:45:20|4515.19|4515.19|4515.19|4515.19|4515.19|4515.19|4515.19|4515.19|0
1623833130000|2021-06-16 08:45:30|4515.34|4515.34|4515.64|4515.64|4515.64|4515.64|4515.34|4515.34|0
1623833140000|2021-06-16 08:45:40|4515.94|4515.94|4515.94|4515.94|4515.94|4515.94|4515.94|4515.94|0
1623833150000|2021-06-16 08:45:50|4516.24|4516.24|4516.58|4516.58|4516.58|4516.58|4516.24|4516.24|0
1623833160000|2021-06-16 08:46:00|4516.73|4516.73|4516.73|4516.73|4517.33|4517.33|4516.73|4516.73|0
1623833170000|2021-06-16 08:46:10|4516.75|4516.75|4516.75|4516.75|4516.75|4516.75|4516.75|4516.75|0
1623833190000|2021-06-16 08:46:30|4516.9|4516.9|4516.99|4516.99|4516.99|4516.99|4516.9|4516.9|0
1623833200000|2021-06-16 08:46:40|4517.02|4517.02|4517.02|4517.02|4517.02|4517.02|4517.02|4517.02|0
1623833210000|2021-06-16 08:46:50|4517.47|4517.47|4517.76|4517.76|4517.76|4517.76|4517.47|4517.47|0
1623833220000|2021-06-16 08:47:00|4517.46|4517.46|4517.46|4517.46|4517.46|4517.46|4517.46|4517.46|0
1623833230000|2021-06-16 08:47:10|4517.61|4517.61|4517.71|4517.71|4518.16|4518.16|4517.56|4517.56|0
1623833250000|2021-06-16 08:47:30|4517.56|4517.56|4517.71|4517.71|4517.71|4517.71|4517.56|4517.56|0
1623833260000|2021-06-16 08:47:40|4517.86|4517.86|4519.99|4519.99|4519.99|4519.99|4517.86|4517.86|0
1623833300000|2021-06-16 08:48:20|4519.39|4519.39|4519.39|4519.39|4519.39|4519.39|4519.39|4519.39|0
1623833310000|2021-06-16 08:48:30|4519.69|4519.69|4519.54|4519.54|4519.69|4519.69|4519.54|4519.54|0
1623833330000|2021-06-16 08:48:50|4519.24|4519.24|4519.72|4519.72|4519.72|4519.72|4519.24|4519.24|0
1623833340000|2021-06-16 08:49:00|4519.57|4519.57|4519.27|4519.27|4519.57|4519.57|4519.27|4519.27|0
1623833350000|2021-06-16 08:49:10|4519.12|4519.12|4518.97|4518.97|4519.12|4519.12|4518.97|4518.97|0
1623833360000|2021-06-16 08:49:20|4518.67|4518.67|4518.67|4518.67|4518.67|4518.67|4518.67|4518.67|0
1623833370000|2021-06-16 08:49:30|4518.52|4518.52|4518.52|4518.52|4518.52|4518.52|4518.52|4518.52|0
1623833380000|2021-06-16 08:49:40|4518.22|4518.22|4518.22|4518.22|4518.22|4518.22|4518.22|4518.22|0
1623833390000|2021-06-16 08:49:50|4518.52|4518.52|4518.43|4518.43|4518.52|4518.52|4518.43|4518.43|0
1623833410000|2021-06-16 08:50:10|4518.46|4518.46|4518.46|4518.46|4518.46|4518.46|4518.46|4518.46|0
1623833420000|2021-06-16 08:50:20|4519.06|4519.06|4519.36|4519.36|4519.36|4519.36|4519.06|4519.06|0
1623833440000|2021-06-16 08:50:40|4519.99|4519.99|4519.99|4519.99|4519.99|4519.99|4519.99|4519.99|0
1623833450000|2021-06-16 08:50:50|4519.84|4519.84|4519.69|4519.69|4519.84|4519.84|4519.69|4519.69|0
1623833460000|2021-06-16 08:51:00|4519.71|4519.71|4519.83|4519.83|4519.83|4519.83|4519.71|4519.71|0
1623833470000|2021-06-16 08:51:10|4519.23|4519.23|4518.93|4518.93|4519.23|4519.23|4518.93|4518.93|0
1623833480000|2021-06-16 08:51:20|4518.88|4518.88|4518.71|4518.71|4518.88|4518.88|4518.71|4518.71|0
1623833490000|2021-06-16 08:51:30|4518.62|4518.62|4518.62|4518.62|4518.62|4518.62|4518.62|4518.62|0
1623833500000|2021-06-16 08:51:40|4517.72|4517.72|4516.74|4516.74|4517.72|4517.72|4516.74|4516.74|0
1623833510000|2021-06-16 08:51:50|4516.59|4516.59|4516.59|4516.59|4516.59|4516.59|4516.59|4516.59|0
1623833520000|2021-06-16 08:52:00|4515.69|4515.69|4515.54|4515.54|4515.69|4515.69|4515.54|4515.54|0
1623833530000|2021-06-16 08:52:10|4516.14|4516.14|4516.29|4516.29|4516.59|4516.59|4516.14|4516.14|0
1623833540000|2021-06-16 08:52:20|4516.14|4516.14|4516.14|4516.14|4516.14|4516.14|4516.14|4516.14|0
1623833560000|2021-06-16 08:52:40|4516.32|4516.32|4516.32|4516.32|4516.32|4516.32|4516.32|4516.32|0
1623833580000|2021-06-16 08:53:00|4515.87|4515.87|4515.72|4515.72|4515.87|4515.87|4515.72|4515.72|0
1623833590000|2021-06-16 08:53:10|4515.87|4515.87|4515.87|4515.87|4515.87|4515.87|4515.87|4515.87|0
1623833620000|2021-06-16 08:53:40|4516.17|4516.17|4516.02|4516.02|4516.32|4516.32|4516.02|4516.02|0
1623833630000|2021-06-16 08:53:50|4515.93|4515.93|4515.93|4515.93|4515.93|4515.93|4515.93|4515.93|0
1623833640000|2021-06-16 08:54:00|4515.63|4515.63|4515.89|4515.89|4515.89|4515.89|4515.29|4515.29|0
1623833660000|2021-06-16 08:54:20|4515.84|4515.84|4515.83|4515.83|4515.87|4515.87|4515.83|4515.83|0
1623833680000|2021-06-16 08:54:40|4515.98|4515.98|4515.98|4515.98|4515.98|4515.98|4515.98|4515.98|0
1623833710000|2021-06-16 08:55:10|4516.15|4516.15|4515.17|4515.17|4516.15|4516.15|4515.17|4515.17|0
1623833720000|2021-06-16 08:55:20|4514.86|4514.86|4514.86|4514.86|4515.17|4515.17|4514.56|4514.56|0
1623833750000|2021-06-16 08:55:50|4514.89|4514.89|4515.04|4515.04|4515.04|4515.04|4514.89|4514.89|0
1623833760000|2021-06-16 08:56:00|4514.89|4514.89|4515.99|4515.99|4515.99|4515.99|4514.89|4514.89|0
1623833780000|2021-06-16 08:56:20|4515.94|4515.94|4516.84|4516.84|4516.84|4516.84|4515.91|4515.91|0
1623833790000|2021-06-16 08:56:30|4516.75|4516.75|4516.22|4516.22|4516.75|4516.75|4516.15|4516.15|0
1623833800000|2021-06-16 08:56:40|4516.37|4516.37|4516.37|4516.37|4516.37|4516.37|4516.37|4516.37|0
1623833810000|2021-06-16 08:56:50|4516.67|4516.67|4516.37|4516.37|4516.67|4516.67|4516.37|4516.37|0
1623833820000|2021-06-16 08:57:00|4516.07|4516.07|4516.07|4516.07|4516.07|4516.07|4516.07|4516.07|0
1623833830000|2021-06-16 08:57:10|4515.77|4515.77|4515.47|4515.47|4515.77|4515.77|4515.32|4515.32|0
1623833840000|2021-06-16 08:57:20|4515.17|4515.17|4515.17|4515.17|4515.17|4515.17|4515.17|4515.17|0
1623833850000|2021-06-16 08:57:30|4515.02|4515.02|4515.02|4515.02|4515.02|4515.02|4515.02|4515.02|0
1623833870000|2021-06-16 08:57:50|4514.58|4514.58|4514.58|4514.58|4514.58|4514.58|4514.58|4514.58|0
1623833880000|2021-06-16 08:58:00|4514.72|4514.72|4514.81|4514.81|4514.81|4514.81|4514.72|4514.72|0
1623833890000|2021-06-16 08:58:10|4514.96|4514.96|4515.69|4515.69|4515.69|4515.69|4514.96|4514.96|0
1623833900000|2021-06-16 08:58:20|4515.73|4515.73|4516.52|4516.52|4516.63|4516.63|4515.73|4515.73|0
1623833910000|2021-06-16 08:58:30|4516.96|4516.96|4516.96|4516.96|4516.96|4516.96|4516.96|4516.96|0
1623833920000|2021-06-16 08:58:40|4517.06|4517.06|4516.76|4516.76|4517.06|4517.06|4516.76|4516.76|0
1623833940000|2021-06-16 08:59:00|4516.78|4516.78|4516.78|4516.78|4516.78|4516.78|4516.78|4516.78|0
1623833950000|2021-06-16 08:59:10|4517.08|4517.08|4516.78|4516.78|4517.08|4517.08|4516.78|4516.78|0
1623833970000|2021-06-16 08:59:30|4516.81|4516.81|4516.93|4516.93|4516.93|4516.93|4516.81|4516.81|0
1623833980000|2021-06-16 08:59:40|4517.53|4517.53|4517.58|4517.58|4517.58|4517.58|4517.53|4517.53|0
1623833990000|2021-06-16 08:59:50|4517.55|4517.55|4517.55|4517.55|4517.55|4517.55|4517.55|4517.55|0
1623834000000|2021-06-16 09:00:00|4517.25|4517.25|4517.55|4517.55|4517.55|4517.55|4517.25|4517.25|0
1623834010000|2021-06-16 09:00:10|4516.95|4516.95|4517.25|4517.25|4517.25|4517.25|4516.8|4516.8|0
1623834020000|2021-06-16 09:00:20|4517.4|4517.4|4517.4|4517.4|4517.4|4517.4|4517.4|4517.4|0
1623834030000|2021-06-16 09:00:30|4518.3|4518.3|4518.6|4518.6|4518.6|4518.6|4518.3|4518.3|0
1623834040000|2021-06-16 09:00:40|4518.3|4518.3|4518.01|4518.01|4518.3|4518.3|4518.01|4518.01|0
1623834080000|2021-06-16 09:01:20|4517.86|4517.86|4517.86|4517.86|4517.86|4517.86|4517.86|4517.86|0
1623834090000|2021-06-16 09:01:30|4517.56|4517.56|4516.96|4516.96|4517.56|4517.56|4516.96|4516.96|0
1623834100000|2021-06-16 09:01:40|4516.36|4516.36|4517.21|4517.21|4517.21|4517.21|4516.36|4516.36|0
1623834110000|2021-06-16 09:01:50|4517.51|4517.51|4517.96|4517.96|4517.96|4517.96|4517.51|4517.51|0
1623834120000|2021-06-16 09:02:00|4518|4518|4518.29|4518.29|4518.29|4518.29|4518|4518|0
1623834130000|2021-06-16 09:02:10|4518.32|4518.32|4518.32|4518.32|4518.32|4518.32|4518.32|4518.32|0
1623834140000|2021-06-16 09:02:20|4518.02|4518.02|4518.02|4518.02|4518.02|4518.02|4518.02|4518.02|0
1623834150000|2021-06-16 09:02:30|4517.42|4517.42|4517.27|4517.27|4517.42|4517.42|4517.27|4517.27|0
1623834160000|2021-06-16 09:02:40|4517.16|4517.16|4517.16|4517.16|4517.16|4517.16|4517.16|4517.16|0
1623834170000|2021-06-16 09:02:50|4517.01|4517.01|4516.84|4516.84|4517.01|4517.01|4516.84|4516.84|0
1623834180000|2021-06-16 09:03:00|4517.44|4517.44|4517.44|4517.44|4517.44|4517.44|4517.44|4517.44|0
1623834200000|2021-06-16 09:03:20|4516.84|4516.84|4516.93|4516.93|4516.93|4516.93|4516.84|4516.84|0
1623834220000|2021-06-16 09:03:40|4517.53|4517.53|4517.83|4517.83|4517.83|4517.83|4517.53|4517.53|0
1623834230000|2021-06-16 09:03:50|4517.98|4517.98|4517.83|4517.83|4517.98|4517.98|4517.83|4517.83|0
1623834240000|2021-06-16 09:04:00|4517.53|4517.53|4516.63|4516.63|4517.53|4517.53|4516.63|4516.63|0
1623834250000|2021-06-16 09:04:10|4516.65|4516.65|4516.65|4516.65|4516.65|4516.65|4516.65|4516.65|0
1623834260000|2021-06-16 09:04:20|4516.83|4516.83|4516.83|4516.83|4516.83|4516.83|4516.83|4516.83|0
1623834270000|2021-06-16 09:04:30|4517.13|4517.13|4517.19|4517.19|4517.3|4517.3|4517.13|4517.13|0
1623834280000|2021-06-16 09:04:40|4517.04|4517.04|4517.04|4517.04|4517.04|4517.04|4517.04|4517.04|0
1623834290000|2021-06-16 09:04:50|4516.89|4516.89|4516.59|4516.59|4516.89|4516.89|4516.59|4516.59|0
1623834300000|2021-06-16 09:05:00|4515.99|4515.99|4515.54|4515.54|4515.99|4515.99|4515.54|4515.54|0
1623834310000|2021-06-16 09:05:10|4515.69|4515.69|4515.54|4515.54|4515.84|4515.84|4515.54|4515.54|0
1623834320000|2021-06-16 09:05:20|4515.24|4515.24|4515.24|4515.24|4515.24|4515.24|4515.24|4515.24|0
1623834330000|2021-06-16 09:05:30|4515.39|4515.39|4515.39|4515.39|4515.39|4515.39|4515.39|4515.39|0
1623834340000|2021-06-16 09:05:40|4515.99|4515.99|4515.99|4515.99|4515.99|4515.99|4515.99|4515.99|0
1623834360000|2021-06-16 09:06:00|4516.14|4516.14|4515.84|4515.84|4516.14|4516.14|4515.84|4515.84|0
1623834370000|2021-06-16 09:06:10|4515.69|4515.69|4515.84|4515.84|4515.84|4515.84|4515.69|4515.69|0
1623834380000|2021-06-16 09:06:20|4515.69|4515.69|4515.47|4515.47|4515.69|4515.69|4515.47|4515.47|0
1623834390000|2021-06-16 09:06:30|4515.51|4515.51|4515.51|4515.51|4515.51|4515.51|4515.51|4515.51|0
1623834400000|2021-06-16 09:06:40|4515.54|4515.54|4515.54|4515.54|4515.54|4515.54|4515.54|4515.54|0
1623834420000|2021-06-16 09:07:00|4515.69|4515.69|4515.99|4515.99|4515.99|4515.99|4515.69|4515.69|0
1623834440000|2021-06-16 09:07:20|4516.13|4516.13|4516.13|4516.13|4516.13|4516.13|4516.13|4516.13|0
1623834450000|2021-06-16 09:07:30|4516.16|4516.16|4516.16|4516.16|4516.18|4516.18|4516.16|4516.16|0
1623834460000|2021-06-16 09:07:40|4516.04|4516.04|4516.1|4516.1|4516.1|4516.1|4516.04|4516.04|0
1623834470000|2021-06-16 09:07:50|4516.13|4516.13|4515.98|4515.98|4516.13|4516.13|4515.98|4515.98|0
1623834480000|2021-06-16 09:08:00|4516.13|4516.13|4516.28|4516.28|4516.28|4516.28|4516.13|4516.13|0
1623834490000|2021-06-16 09:08:10|4516.13|4516.13|4516.13|4516.13|4516.13|4516.13|4516.13|4516.13|0
1623834500000|2021-06-16 09:08:20|4516.01|4516.01|4515.95|4515.95|4516.01|4516.01|4515.95|4515.95|0
1623834510000|2021-06-16 09:08:30|4516.1|4516.1|4516.1|4516.1|4516.1|4516.1|4516.1|4516.1|0
1623834520000|2021-06-16 09:08:40|4516.25|4516.25|4516.25|4516.25|4516.25|4516.25|4516.25|4516.25|0
1623834540000|2021-06-16 09:09:00|4516.55|4516.55|4516.64|4516.64|4516.64|4516.64|4516.55|4516.55|0
1623834570000|2021-06-16 09:09:30|4516.55|4516.55|4516.4|4516.4|4516.55|4516.55|4516.4|4516.4|0
1623834580000|2021-06-16 09:09:40|4517.3|4517.3|4517.3|4517.3|4517.3|4517.3|4517.3|4517.3|0
1623834590000|2021-06-16 09:09:50|4517.36|4517.36|4517.42|4517.42|4517.42|4517.42|4517.36|4517.36|0
1623834600000|2021-06-16 09:10:00|4517.51|4517.51|4517.51|4517.51|4517.51|4517.51|4517.51|4517.51|0
1623834610000|2021-06-16 09:10:10|4517.96|4517.96|4517.96|4517.96|4517.96|4517.96|4517.96|4517.96|0
1623834620000|2021-06-16 09:10:20|4518|4518|4518.03|4518.03|4518.03|4518.03|4518|4518|0
1623834650000|2021-06-16 09:10:50|4518.64|4518.64|4518.69|4518.69|4518.69|4518.69|4518.64|4518.64|0
1623834660000|2021-06-16 09:11:00|4518.39|4518.39|4518.39|4518.39|4518.39|4518.39|4518.39|4518.39|0
1623834670000|2021-06-16 09:11:10|4518.09|4518.09|4518.09|4518.09|4518.09|4518.09|4518.09|4518.09|0
1623834690000|2021-06-16 09:11:30|4517.95|4517.95|4518.32|4518.32|4518.32|4518.32|4517.95|4517.95|0
1623834700000|2021-06-16 09:11:40|4518.47|4518.47|4518.43|4518.43|4518.51|4518.51|4518.43|4518.43|0
1623834710000|2021-06-16 09:11:50|4518.39|4518.39|4519.21|4519.21|4519.21|4519.21|4518.39|4518.39|0
1623834720000|2021-06-16 09:12:00|4518.91|4518.91|4518.91|4518.91|4518.91|4518.91|4518.91|4518.91|0
1623834730000|2021-06-16 09:12:10|4518.61|4518.61|4518.61|4518.61|4518.61|4518.61|4518.61|4518.61|0
1623834740000|2021-06-16 09:12:20|4518.46|4518.46|4518.46|4518.46|4518.46|4518.46|4518.46|4518.46|0
1623834750000|2021-06-16 09:12:30|4518.44|4518.44|4518.49|4518.49|4518.54|4518.54|4518.44|4518.44|0
1623834760000|2021-06-16 09:12:40|4518.19|4518.19|4518.15|4518.15|4518.19|4518.19|4518.15|4518.15|0
1623834780000|2021-06-16 09:13:00|4518.06|4518.06|4518.06|4518.06|4518.06|4518.06|4518.06|4518.06|0
1623834790000|2021-06-16 09:13:10|4518.04|4518.04|4518.9|4518.9|4518.94|4518.94|4518.04|4518.04|0
1623834800000|2021-06-16 09:13:20|4519.05|4519.05|4519.39|4519.39|4519.39|4519.39|4519.05|4519.05|0
1623834810000|2021-06-16 09:13:30|4519.41|4519.41|4519.41|4519.41|4519.41|4519.41|4519.41|4519.41|0
1623834820000|2021-06-16 09:13:40|4519.56|4519.56|4520.45|4520.45|4520.45|4520.45|4519.56|4519.56|0
1623834830000|2021-06-16 09:13:50|4520.75|4520.75|4520.6|4520.6|4520.75|4520.75|4520.45|4520.45|0
1623834840000|2021-06-16 09:14:00|4520.9|4520.9|4521.83|4521.83|4521.83|4521.83|4520.9|4520.9|0
1623834850000|2021-06-16 09:14:10|4521.53|4521.53|4521.23|4521.23|4521.53|4521.53|4521.23|4521.23|0
1623834860000|2021-06-16 09:14:20|4520.93|4520.93|4521.08|4521.08|4521.08|4521.08|4520.93|4520.93|0
1623834870000|2021-06-16 09:14:30|4520.93|4520.93|4520.93|4520.93|4520.93|4520.93|4520.93|4520.93|0
1623834890000|2021-06-16 09:14:50|4520.63|4520.63|4520.46|4520.46|4520.63|4520.63|4520.46|4520.46|0
1623834900000|2021-06-16 09:15:00|4520.16|4520.16|4519.54|4519.54|4520.16|4520.16|4519.52|4519.52|0
1623834910000|2021-06-16 09:15:10|4519.57|4519.57|4520.07|4520.07|4520.07|4520.07|4519.57|4519.57|0
1623834920000|2021-06-16 09:15:20|4520.04|4520.04|4520.04|4520.04|4520.04|4520.04|4520.04|4520.04|0
1623834930000|2021-06-16 09:15:30|4519.89|4519.89|4519.89|4519.89|4519.89|4519.89|4519.89|4519.89|0
1623834940000|2021-06-16 09:15:40|4519.74|4519.74|4519.74|4519.74|4520.04|4520.04|4519.72|4519.72|0
1623834950000|2021-06-16 09:15:50|4519.14|4519.14|4519.14|4519.14|4519.14|4519.14|4519.14|4519.14|0
1623834960000|2021-06-16 09:16:00|4518.99|4518.99|4518.99|4518.99|4518.99|4518.99|4518.99|4518.99|0
1623834970000|2021-06-16 09:16:10|4518.85|4518.85|4518.85|4518.85|4518.85|4518.85|4518.85|4518.85|0
1623834980000|2021-06-16 09:16:20|4518.94|4518.94|4520.73|4520.73|4520.73|4520.73|4518.94|4518.94|0
1623834990000|2021-06-16 09:16:30|4520.88|4520.88|4521.48|4521.48|4521.48|4521.48|4520.88|4520.88|0
1623835000000|2021-06-16 09:16:40|4521.52|4521.52|4521.52|4521.52|4521.52|4521.52|4521.52|4521.52|0
1623835010000|2021-06-16 09:16:50|4520.92|4520.92|4520.92|4520.92|4520.92|4520.92|4520.92|4520.92|0
1623835020000|2021-06-16 09:17:00|4520.88|4520.88|4520.76|4520.76|4520.88|4520.88|4520.61|4520.61|0
1623835030000|2021-06-16 09:17:10|4521.06|4521.06|4521.06|4521.06|4521.06|4521.06|4521.06|4521.06|0
1623835040000|2021-06-16 09:17:20|4520.91|4520.91|4520.91|4520.91|4520.91|4520.91|4520.91|4520.91|0
1623835060000|2021-06-16 09:17:40|4521.06|4521.06|4521.21|4521.21|4521.21|4521.21|4521.06|4521.06|0
1623835070000|2021-06-16 09:17:50|4521.36|4521.36|4521.25|4521.25|4521.36|4521.36|4521.21|4521.21|0
1623835080000|2021-06-16 09:18:00|4521.1|4521.1|4520.95|4520.95|4521.1|4521.1|4520.95|4520.95|0
1623835090000|2021-06-16 09:18:10|4521.25|4521.25|4520.95|4520.95|4521.25|4521.25|4520.95|4520.95|0
1623835100000|2021-06-16 09:18:20|4520.99|4520.99|4520.99|4520.99|4520.99|4520.99|4520.84|4520.84|0
1623835110000|2021-06-16 09:18:30|4521.01|4521.01|4520.95|4520.95|4521.19|4521.19|4520.95|4520.95|0
1623835120000|2021-06-16 09:18:40|4520.86|4520.86|4521.01|4521.01|4521.01|4521.01|4520.56|4520.56|0
1623835130000|2021-06-16 09:18:50|4521.31|4521.31|4520.71|4520.71|4521.31|4521.31|4520.71|4520.71|0
1623835140000|2021-06-16 09:19:00|4520.56|4520.56|4520.56|4520.56|4520.56|4520.56|4520.56|4520.56|0
1623835150000|2021-06-16 09:19:10|4520.52|4520.52|4520.37|4520.37|4520.52|4520.52|4520.37|4520.37|0
1623835170000|2021-06-16 09:19:30|4520.43|4520.43|4520.41|4520.41|4520.43|4520.43|4520.41|4520.41|0
1623835180000|2021-06-16 09:19:40|4520.35|4520.35|4520.05|4520.05|4520.35|4520.35|4520.05|4520.05|0
1623835190000|2021-06-16 09:19:50|4519.9|4519.9|4519.6|4519.6|4519.9|4519.9|4519.6|4519.6|0
1623835200000|2021-06-16 09:20:00|4519.3|4519.3|4518.59|4518.59|4519.3|4519.3|4518.59|4518.59|0
1623835210000|2021-06-16 09:20:10|4518.63|4518.63|4518.63|4518.63|4518.63|4518.63|4518.63|4518.63|0
1623835220000|2021-06-16 09:20:20|4518.33|4518.33|4518.18|4518.18|4518.78|4518.78|4518.18|4518.18|0
1623835230000|2021-06-16 09:20:30|4517.88|4517.88|4517.76|4517.76|4517.91|4517.91|4517.76|4517.76|0
1623835240000|2021-06-16 09:20:40|4517.46|4517.46|4517.16|4517.16|4517.46|4517.46|4517.16|4517.16|0
1623835250000|2021-06-16 09:20:50|4517.76|4517.76|4517.91|4517.91|4518.06|4518.06|4517.76|4517.76|0
1623835260000|2021-06-16 09:21:00|4517.82|4517.82|4517.59|4517.59|4517.82|4517.82|4517.59|4517.59|0
1623835270000|2021-06-16 09:21:10|4517.44|4517.44|4517.29|4517.29|4517.44|4517.44|4517.29|4517.29|0
1623835280000|2021-06-16 09:21:20|4517.14|4517.14|4517.03|4517.03|4517.14|4517.14|4516.85|4516.85|0
1623835300000|2021-06-16 09:21:40|4517.33|4517.33|4517.33|4517.33|4517.33|4517.33|4517.33|4517.33|0
1623835310000|2021-06-16 09:21:50|4517.03|4517.03|4516.73|4516.73|4517.03|4517.03|4516.73|4516.73|0
1623835320000|2021-06-16 09:22:00|4516.91|4516.91|4516.61|4516.61|4516.91|4516.91|4516.61|4516.61|0
1623835340000|2021-06-16 09:22:20|4516.01|4516.01|4516.01|4516.01|4516.01|4516.01|4516.01|4516.01|0
1623835360000|2021-06-16 09:22:40|4515.92|4515.92|4516.1|4516.1|4516.4|4516.4|4515.92|4515.92|0
1623835370000|2021-06-16 09:22:50|4515.8|4515.8|4515.65|4515.65|4515.8|4515.8|4515.65|4515.65|0
1623835380000|2021-06-16 09:23:00|4515.56|4515.56|4515.74|4515.74|4515.74|4515.74|4515.56|4515.56|0
1623835390000|2021-06-16 09:23:10|4515.14|4515.14|4514.84|4514.84|4515.14|4515.14|4514.84|4514.84|0
1623835400000|2021-06-16 09:23:20|4514.24|4514.24|4513.82|4513.82|4514.24|4514.24|4513.82|4513.82|0
1623835420000|2021-06-16 09:23:40|4512.92|4512.92|4512.92|4512.92|4512.92|4512.92|4512.92|4512.92|0
1623835440000|2021-06-16 09:24:00|4513.22|4513.22|4513.22|4513.22|4513.22|4513.22|4513.22|4513.22|0
1623835450000|2021-06-16 09:24:10|4514.12|4514.12|4515.76|4515.76|4515.76|4515.76|4514.12|4514.12|0
1623835470000|2021-06-16 09:24:30|4515.69|4515.69|4515.39|4515.39|4515.69|4515.69|4515.39|4515.39|0
1623835480000|2021-06-16 09:24:40|4515.24|4515.24|4515.24|4515.24|4515.24|4515.24|4515.24|4515.24|0
1623835500000|2021-06-16 09:25:00|4514.94|4514.94|4514.98|4514.98|4514.98|4514.98|4514.94|4514.94|0
1623835510000|2021-06-16 09:25:10|4515.13|4515.13|4515.18|4515.18|4515.3|4515.3|4515.13|4515.13|0
1623835520000|2021-06-16 09:25:20|4515.03|4515.03|4514.88|4514.88|4515.18|4515.18|4514.88|4514.88|0
1623835560000|2021-06-16 09:26:00|4514.85|4514.85|4514.25|4514.25|4514.85|4514.85|4514.25|4514.25|0
1623835570000|2021-06-16 09:26:10|4513.95|4513.95|4513.95|4513.95|4513.95|4513.95|4513.95|4513.95|0
1623835580000|2021-06-16 09:26:20|4513.8|4513.8|4513.65|4513.65|4513.8|4513.8|4513.65|4513.65|0
1623835610000|2021-06-16 09:26:50|4513.8|4513.8|4513.35|4513.35|4513.8|4513.8|4513.2|4513.2|0
1623835620000|2021-06-16 09:27:00|4513.05|4513.05|4513.05|4513.05|4513.05|4513.05|4513.05|4513.05|0
1623835630000|2021-06-16 09:27:10|4513.35|4513.35|4513.05|4513.05|4513.35|4513.35|4513.05|4513.05|0
1623835660000|2021-06-16 09:27:40|4512.9|4512.9|4512.85|4512.85|4512.96|4512.96|4512.85|4512.85|0
1623835680000|2021-06-16 09:28:00|4513.15|4513.15|4513.9|4513.9|4513.9|4513.9|4513.15|4513.15|0
1623835690000|2021-06-16 09:28:10|4513.84|4513.84|4513.99|4513.99|4513.99|4513.99|4513.84|4513.84|0
1623835700000|2021-06-16 09:28:20|4513.84|4513.84|4514.38|4514.38|4514.38|4514.38|4513.84|4513.84|0
1623835710000|2021-06-16 09:28:30|4514.53|4514.53|4515.58|4515.58|4515.58|4515.58|4514.53|4514.53|0
1623835720000|2021-06-16 09:28:40|4515.88|4515.88|4516.03|4516.03|4516.03|4516.03|4515.88|4515.88|0
1623835730000|2021-06-16 09:28:50|4515.96|4515.96|4515.81|4515.81|4515.96|4515.96|4515.81|4515.81|0
1623835740000|2021-06-16 09:29:00|4515.96|4515.96|4516.12|4516.12|4516.15|4516.15|4515.96|4515.96|0
1623835750000|2021-06-16 09:29:10|4516.16|4516.16|4516.16|4516.16|4516.16|4516.16|4516.16|4516.16|0
1623835760000|2021-06-16 09:29:20|4516.01|4516.01|4515.68|4515.68|4516.01|4516.01|4515.68|4515.68|0
1623835770000|2021-06-16 09:29:30|4515.83|4515.83|4516.13|4516.13|4516.13|4516.13|4515.83|4515.83|0
1623835790000|2021-06-16 09:29:50|4515.53|4515.53|4515.44|4515.44|4515.53|4515.53|4515.44|4515.44|0
1623835800000|2021-06-16 09:30:00|4515.41|4515.41|4515.14|4515.14|4515.41|4515.41|4515.05|4515.05|0
1623835810000|2021-06-16 09:30:10|4514.99|4514.99|4514.99|4514.99|4514.99|4514.99|4514.99|4514.99|0
1623835820000|2021-06-16 09:30:20|4515.14|4515.14|4515.59|4515.59|4515.59|4515.59|4515.14|4515.14|0
1623835830000|2021-06-16 09:30:30|4515.89|4515.89|4515.68|4515.68|4515.98|4515.98|4515.68|4515.68|0
1623835840000|2021-06-16 09:30:40|4515.83|4515.83|4515.86|4515.86|4515.86|4515.86|4515.83|4515.83|0
1623835860000|2021-06-16 09:31:00|4515.77|4515.77|4515.77|4515.77|4515.77|4515.77|4515.77|4515.77|0
1623835870000|2021-06-16 09:31:10|4515.74|4515.74|4515.74|4515.74|4515.74|4515.74|4515.74|4515.74|0
1623835880000|2021-06-16 09:31:20|4515.89|4515.89|4515.89|4515.89|4515.89|4515.89|4515.89|4515.89|0
1623835890000|2021-06-16 09:31:30|4516.04|4516.04|4516.04|4516.04|4516.04|4516.04|4516.04|4516.04|0
1623835900000|2021-06-16 09:31:40|4516.01|4516.01|4515.92|4515.92|4516.01|4516.01|4515.92|4515.92|0
1623835920000|2021-06-16 09:32:00|4517.27|4517.27|4516.67|4516.67|4517.27|4517.27|4516.67|4516.67|0
1623835930000|2021-06-16 09:32:10|4516.97|4516.97|4517.03|4517.03|4517.12|4517.12|4516.97|4516.97|0
1623835940000|2021-06-16 09:32:20|4516.88|4516.88|4516.34|4516.34|4516.88|4516.88|4515.98|4515.98|0
1623835950000|2021-06-16 09:32:30|4516.28|4516.28|4516.83|4516.83|4516.88|4516.88|4516.28|4516.28|0
1623835960000|2021-06-16 09:32:40|4516.74|4516.74|4516.74|4516.74|4516.74|4516.74|4516.74|4516.74|0
1623835970000|2021-06-16 09:32:50|4516.56|4516.56|4516.56|4516.56|4516.56|4516.56|4516.56|4516.56|0
1623835980000|2021-06-16 09:33:00|4516.71|4516.71|4516.95|4516.95|4516.95|4516.95|4516.71|4516.71|0
1623835990000|2021-06-16 09:33:10|4517.1|4517.1|4516.95|4516.95|4517.1|4517.1|4516.95|4516.95|0
1623836000000|2021-06-16 09:33:20|4516.89|4516.89|4517.19|4517.19|4517.49|4517.49|4516.89|4516.89|0
1623836010000|2021-06-16 09:33:30|4516.89|4516.89|4516.87|4516.87|4516.89|4516.89|4516.87|4516.87|0
1623836030000|2021-06-16 09:33:50|4517.17|4517.17|4517.32|4517.32|4517.32|4517.32|4517.17|4517.17|0
1623836040000|2021-06-16 09:34:00|4517.23|4517.23|4517.68|4517.68|4517.68|4517.68|4517.23|4517.23|0
1623836050000|2021-06-16 09:34:10|4517.83|4517.83|4517.37|4517.37|4517.97|4517.97|4517.37|4517.37|0
1623836080000|2021-06-16 09:34:40|4517.67|4517.67|4518.42|4518.42|4518.42|4518.42|4517.67|4517.67|0
1623836090000|2021-06-16 09:34:50|4518.57|4518.57|4518.6|4518.6|4518.6|4518.6|4518.57|4518.57|0
1623836100000|2021-06-16 09:35:00|4518.63|4518.63|4518.59|4518.59|4518.97|4518.97|4518.59|4518.59|0
1623836110000|2021-06-16 09:35:10|4518.45|4518.45|4518.45|4518.45|4518.45|4518.45|4518.45|4518.45|0
1623836120000|2021-06-16 09:35:20|4519.35|4519.35|4519.05|4519.05|4519.35|4519.35|4519.05|4519.05|0
1623836130000|2021-06-16 09:35:30|4518.75|4518.75|4518.75|4518.75|4518.75|4518.75|4518.75|4518.75|0
1623836140000|2021-06-16 09:35:40|4518.6|4518.6|4518.6|4518.6|4518.6|4518.6|4518.6|4518.6|0
1623836160000|2021-06-16 09:36:00|4518.55|4518.55|4518.55|4518.55|4518.55|4518.55|4518.55|4518.55|0
1623836170000|2021-06-16 09:36:10|4518.4|4518.4|4518.25|4518.25|4518.4|4518.4|4518.25|4518.25|0
1623836200000|2021-06-16 09:36:40|4518.55|4518.55|4518.61|4518.61|4518.61|4518.61|4518.55|4518.55|0
1623836210000|2021-06-16 09:36:50|4518.91|4518.91|4518.91|4518.91|4518.91|4518.91|4518.91|4518.91|0
1623836230000|2021-06-16 09:37:10|4518.97|4518.97|4518.97|4518.97|4518.97|4518.97|4518.97|4518.97|0
1623836240000|2021-06-16 09:37:20|4519.02|4519.02|4518.93|4518.93|4519.02|4519.02|4518.93|4518.93|0
1623836260000|2021-06-16 09:37:40|4518.64|4518.64|4518.64|4518.64|4518.64|4518.64|4518.64|4518.64|0
1623836280000|2021-06-16 09:38:00|4518.34|4518.34|4517.56|4517.56|4518.34|4518.34|4517.26|4517.26|0
1623836290000|2021-06-16 09:38:10|4517.5|4517.5|4517.42|4517.42|4517.5|4517.5|4517.33|4517.33|0
1623836300000|2021-06-16 09:38:20|4517.72|4517.72|4517.72|4517.72|4517.72|4517.72|4517.72|4517.72|0
1623836310000|2021-06-16 09:38:30|4517.7|4517.7|4517.7|4517.7|4517.7|4517.7|4517.7|4517.7|0
1623836340000|2021-06-16 09:39:00|4517.4|4517.4|4517.1|4517.1|4517.4|4517.4|4517.1|4517.1|0
1623836360000|2021-06-16 09:39:20|4516.8|4516.8|4516.65|4516.65|4516.8|4516.8|4516.65|4516.65|0
1623836370000|2021-06-16 09:39:30|4517.1|4517.1|4517.43|4517.43|4517.43|4517.43|4517.1|4517.1|0
1623836380000|2021-06-16 09:39:40|4517.58|4517.58|4517.43|4517.43|4517.58|4517.58|4517.43|4517.43|0
1623836390000|2021-06-16 09:39:50|4517.45|4517.45|4517.45|4517.45|4517.45|4517.45|4517.45|4517.45|0
1623836400000|2021-06-16 09:40:00|4517.47|4517.47|4517.5|4517.5|4517.5|4517.5|4517.47|4517.47|0
1623836410000|2021-06-16 09:40:10|4517.35|4517.35|4517.35|4517.35|4517.35|4517.35|4517.35|4517.35|0
1623836460000|2021-06-16 09:41:00|4517.5|4517.5|4517.5|4517.5|4517.5|4517.5|4517.5|4517.5|0
1623836480000|2021-06-16 09:41:20|4517.35|4517.35|4517.35|4517.35|4517.35|4517.35|4517.35|4517.35|0
1623836490000|2021-06-16 09:41:30|4517.05|4517.05|4517.05|4517.05|4517.05|4517.05|4517.05|4517.05|0
1623836500000|2021-06-16 09:41:40|4516.96|4516.96|4516.87|4516.87|4516.96|4516.96|4516.87|4516.87|0
1623836510000|2021-06-16 09:41:50|4517.02|4517.02|4517.02|4517.02|4517.02|4517.02|4517.02|4517.02|0
1623836520000|2021-06-16 09:42:00|4516.72|4516.72|4516.72|4516.72|4516.72|4516.72|4516.72|4516.72|0
1623836530000|2021-06-16 09:42:10|4516.95|4516.95|4516.25|4516.25|4516.95|4516.95|4516.2|4516.2|0
1623836540000|2021-06-16 09:42:20|4515.95|4515.95|4515.95|4515.95|4515.95|4515.95|4515.95|4515.95|0
1623836570000|2021-06-16 09:42:50|4516.25|4516.25|4516.55|4516.55|4516.55|4516.55|4516.25|4516.25|0
1623836590000|2021-06-16 09:43:10|4516.46|4516.46|4516.46|4516.46|4516.46|4516.46|4516.46|4516.46|0
1623836600000|2021-06-16 09:43:20|4516.6|4516.6|4516.6|4516.6|4516.6|4516.6|4516.6|4516.6|0
1623836610000|2021-06-16 09:43:30|4517.21|4517.21|4517.21|4517.21|4517.21|4517.21|4517.21|4517.21|0
1623836630000|2021-06-16 09:43:50|4516.91|4516.91|4516.91|4516.91|4516.91|4516.91|4516.91|4516.91|0
1623836650000|2021-06-16 09:44:10|4517.21|4517.21|4517.21|4517.21|4517.21|4517.21|4517.21|4517.21|0
1623836660000|2021-06-16 09:44:20|4517.51|4517.51|4517.21|4517.21|4517.51|4517.51|4517.21|4517.21|0
1623836680000|2021-06-16 09:44:40|4517.3|4517.3|4517.3|4517.3|4517.3|4517.3|4517.3|4517.3|0
1623836690000|2021-06-16 09:44:50|4517.39|4517.39|4517.09|4517.09|4517.39|4517.39|4517.09|4517.09|0
1623836700000|2021-06-16 09:45:00|4517.05|4517.05|4517.11|4517.11|4517.29|4517.29|4516.99|4516.99|0
1623836710000|2021-06-16 09:45:10|4517.4|4517.4|4518.46|4518.46|4518.46|4518.46|4517.4|4517.4|0
1623836740000|2021-06-16 09:45:40|4518.31|4518.31|4518.31|4518.31|4518.31|4518.31|4518.31|4518.31|0
1623836750000|2021-06-16 09:45:50|4518.61|4518.61|4518.61|4518.61|4518.61|4518.61|4518.61|4518.61|0
1623836760000|2021-06-16 09:46:00|4518.91|4518.91|4519.21|4519.21|4519.51|4519.51|4518.91|4518.91|0
1623836770000|2021-06-16 09:46:10|4519.35|4519.35|4519.86|4519.86|4519.96|4519.96|4519.35|4519.35|0
1623836780000|2021-06-16 09:46:20|4520.01|4520.01|4520.01|4520.01|4520.01|4520.01|4520.01|4520.01|0
1623836800000|2021-06-16 09:46:40|4519.94|4519.94|4519.94|4519.94|4519.94|4519.94|4519.94|4519.94|0
1623836810000|2021-06-16 09:46:50|4519.88|4519.88|4520.11|4520.11|4520.11|4520.11|4519.88|4519.88|0
1623836820000|2021-06-16 09:47:00|4520.15|4520.15|4519.85|4519.85|4520.15|4520.15|4519.85|4519.85|0
1623836830000|2021-06-16 09:47:10|4519.55|4519.55|4519.66|4519.66|4519.66|4519.66|4519.55|4519.55|0
1623836850000|2021-06-16 09:47:30|4519.37|4519.37|4518.76|4518.76|4519.37|4519.37|4518.76|4518.76|0
1623836860000|2021-06-16 09:47:40|4518.81|4518.81|4519.14|4519.14|4519.14|4519.14|4518.81|4518.81|0
1623836870000|2021-06-16 09:47:50|4519.18|4519.18|4519.18|4519.18|4519.18|4519.18|4519.18|4519.18|0
1623836900000|2021-06-16 09:48:20|4518.88|4518.88|4518.28|4518.28|4518.88|4518.88|4518.28|4518.28|0
1623836920000|2021-06-16 09:48:40|4518.13|4518.13|4518.13|4518.13|4518.13|4518.13|4518.13|4518.13|0
1623836930000|2021-06-16 09:48:50|4518.11|4518.11|4517.81|4517.81|4518.11|4518.11|4517.81|4517.81|0
1623836940000|2021-06-16 09:49:00|4517.21|4517.21|4516.91|4516.91|4517.21|4517.21|4516.91|4516.91|0
1623836960000|2021-06-16 09:49:20|4517.21|4517.21|4517.21|4517.21|4517.21|4517.21|4517.21|4517.21|0
1623836970000|2021-06-16 09:49:30|4517.39|4517.39|4517.57|4517.57|4517.57|4517.57|4517.39|4517.39|0
1623836980000|2021-06-16 09:49:40|4517.42|4517.42|4517.42|4517.42|4517.42|4517.42|4517.42|4517.42|0
1623837010000|2021-06-16 09:50:10|4517.87|4517.87|4518.51|4518.51|4518.51|4518.51|4517.87|4517.87|0
1623837020000|2021-06-16 09:50:20|4518.6|4518.6|4518.6|4518.6|4518.6|4518.6|4518.6|4518.6|0
1623837050000|2021-06-16 09:50:50|4518.3|4518.3|4518.72|4518.72|4518.72|4518.72|4518.12|4518.12|0
1623837060000|2021-06-16 09:51:00|4518.27|4518.27|4518.27|4518.27|4518.27|4518.27|4518.27|4518.27|0
1623837070000|2021-06-16 09:51:10|4518.57|4518.57|4518.57|4518.57|4518.57|4518.57|4518.57|4518.57|0
1623837080000|2021-06-16 09:51:20|4518.72|4518.72|4518.72|4518.72|4518.72|4518.72|4518.72|4518.72|0
1623837120000|2021-06-16 09:52:00|4518.87|4518.87|4518.96|4518.96|4518.96|4518.96|4518.87|4518.87|0
1623837140000|2021-06-16 09:52:20|4518.66|4518.66|4518.66|4518.66|4518.66|4518.66|4518.66|4518.66|0
1623837170000|2021-06-16 09:52:50|4518.75|4518.75|4519.65|4519.65|4519.65|4519.65|4518.75|4518.75|0
1623837180000|2021-06-16 09:53:00|4519.95|4519.95|4519.77|4519.77|4519.95|4519.95|4519.77|4519.77|0
1623837190000|2021-06-16 09:53:10|4519.92|4519.92|4519.92|4519.92|4519.92|4519.92|4519.92|4519.92|0
1623837200000|2021-06-16 09:53:20|4519.77|4519.77|4519.86|4519.86|4519.86|4519.86|4519.77|4519.77|0
1623837210000|2021-06-16 09:53:30|4520.16|4520.16|4520.16|4520.16|4520.16|4520.16|4520.16|4520.16|0
1623837240000|2021-06-16 09:54:00|4519.86|4519.86|4519.56|4519.56|4519.86|4519.86|4519.56|4519.56|0
1623837250000|2021-06-16 09:54:10|4519.26|4519.26|4519.26|4519.26|4519.26|4519.26|4519.26|4519.26|0
1623837260000|2021-06-16 09:54:20|4519.31|4519.31|4519.31|4519.31|4519.31|4519.31|4519.31|4519.31|0
1623837270000|2021-06-16 09:54:30|4519.26|4519.26|4518.36|4518.36|4519.26|4519.26|4518.36|4518.36|0
1623837280000|2021-06-16 09:54:40|4518.34|4518.34|4518.34|4518.34|4518.34|4518.34|4518.19|4518.19|0
1623837310000|2021-06-16 09:55:10|4518.31|4518.31|4518.31|4518.31|4518.31|4518.31|4518.31|4518.31|0
1623837320000|2021-06-16 09:55:20|4518.01|4518.01|4517.11|4517.11|4518.01|4518.01|4517.11|4517.11|0
1623837330000|2021-06-16 09:55:30|4517.14|4517.14|4517.14|4517.14|4517.14|4517.14|4517.14|4517.14|0
1623837350000|2021-06-16 09:55:50|4517.42|4517.42|4517.03|4517.03|4517.42|4517.42|4517.03|4517.03|0
1623837360000|2021-06-16 09:56:00|4516.89|4516.89|4516.86|4516.86|4516.89|4516.89|4516.86|4516.86|0
1623837370000|2021-06-16 09:56:10|4516.56|4516.56|4516.56|4516.56|4516.56|4516.56|4516.56|4516.56|0
1623837400000|2021-06-16 09:56:40|4516.51|4516.51|4516.84|4516.84|4516.84|4516.84|4516.51|4516.51|0
1623837430000|2021-06-16 09:57:10|4516.98|4516.98|4516.69|4516.69|4516.98|4516.98|4516.69|4516.69|0
1623837470000|2021-06-16 09:57:50|4517.29|4517.29|4517.59|4517.59|4517.59|4517.59|4517.29|4517.29|0
1623837500000|2021-06-16 09:58:20|4517.63|4517.63|4517.63|4517.63|4517.63|4517.63|4517.63|4517.63|0
1623837540000|2021-06-16 09:59:00|4517.33|4517.33|4517.33|4517.33|4517.33|4517.33|4517.33|4517.33|0
1623837550000|2021-06-16 09:59:10|4517.63|4517.63|4517.63|4517.63|4517.63|4517.63|4517.63|4517.63|0
1623837560000|2021-06-16 09:59:20|4517.33|4517.33|4517.33|4517.33|4517.39|4517.39|4517.33|4517.33|0
1623837580000|2021-06-16 09:59:40|4517.19|4517.19|4517.19|4517.19|4517.19|4517.19|4517.19|4517.19|0
1623837600000|2021-06-16 10:00:00|4517.1|4517.1|4517.19|4517.19|4517.19|4517.19|4517.1|4517.1|0
1623837610000|2021-06-16 10:00:10|4517.33|4517.33|4517.1|4517.1|4517.33|4517.33|4517.1|4517.1|0
1623837620000|2021-06-16 10:00:20|4516.49|4516.49|4516.49|4516.49|4516.49|4516.49|4516.49|4516.49|0
1623837630000|2021-06-16 10:00:30|4516.35|4516.35|4516.35|4516.35|4516.35|4516.35|4516.35|4516.35|0
1623837640000|2021-06-16 10:00:40|4516.04|4516.04|4516.04|4516.04|4516.04|4516.04|4516.04|4516.04|0
1623837660000|2021-06-16 10:01:00|4516.1|4516.1|4516.14|4516.14|4516.14|4516.14|4515.99|4515.99|0
1623837670000|2021-06-16 10:01:10|4516.58|4516.58|4516.74|4516.74|4516.88|4516.88|4516.58|4516.58|0
1623837690000|2021-06-16 10:01:30|4516.83|4516.83|4516.8|4516.8|4516.83|4516.83|4516.8|4516.8|0
1623837710000|2021-06-16 10:01:50|4517.1|4517.1|4517.1|4517.1|4517.1|4517.1|4517.1|4517.1|0
1623837720000|2021-06-16 10:02:00|4516.8|4516.8|4516.83|4516.83|4516.83|4516.83|4516.77|4516.77|0
1623837730000|2021-06-16 10:02:10|4516.97|4516.97|4516.97|4516.97|4516.97|4516.97|4516.97|4516.97|0
1623837740000|2021-06-16 10:02:20|4516.83|4516.83|4516.23|4516.23|4516.83|4516.83|4516.23|4516.23|0
1623837810000|2021-06-16 10:03:30|4516.2|4516.2|4517.5|4517.5|4517.5|4517.5|4516.15|4516.15|0
1623837820000|2021-06-16 10:03:40|4517.47|4517.47|4517.47|4517.47|4517.47|4517.47|4517.47|4517.47|0
1623837830000|2021-06-16 10:03:50|4517.77|4517.77|4517.62|4517.62|4517.77|4517.77|4517.62|4517.62|0
1623837840000|2021-06-16 10:04:00|4517.32|4517.32|4517.32|4517.32|4517.32|4517.32|4517.32|4517.32|0
1623837850000|2021-06-16 10:04:10|4517.3|4517.3|4517.3|4517.3|4517.3|4517.3|4517.3|4517.3|0
1623837860000|2021-06-16 10:04:20|4517.24|4517.24|4517.24|4517.24|4517.24|4517.24|4517.24|4517.24|0
1623837870000|2021-06-16 10:04:30|4517.54|4517.54|4517.54|4517.54|4517.84|4517.84|4517.54|4517.54|0
1623837880000|2021-06-16 10:04:40|4517.52|4517.52|4517.73|4517.73|4517.73|4517.73|4517.42|4517.42|0
1623837900000|2021-06-16 10:05:00|4518.03|4518.03|4519.08|4519.08|4519.08|4519.08|4518.03|4518.03|0
1623837910000|2021-06-16 10:05:10|4519.23|4519.23|4519.35|4519.35|4519.38|4519.38|4519.23|4519.23|0
1623837920000|2021-06-16 10:05:20|4519.38|4519.38|4518.9|4518.9|4519.38|4519.38|4518.9|4518.9|0
1623837930000|2021-06-16 10:05:30|4518.99|4518.99|4518.96|4518.96|4518.99|4518.99|4518.96|4518.96|0
1623837940000|2021-06-16 10:05:40|4518.87|4518.87|4518.72|4518.72|4518.87|4518.87|4518.72|4518.72|0
1623837950000|2021-06-16 10:05:50|4518.7|4518.7|4518.62|4518.62|4518.7|4518.7|4518.62|4518.62|0
1623837960000|2021-06-16 10:06:00|4518.53|4518.53|4518.27|4518.27|4518.53|4518.53|4518.27|4518.27|0
1623837970000|2021-06-16 10:06:10|4518.12|4518.12|4518.12|4518.12|4518.12|4518.12|4518.12|4518.12|0
1623837990000|2021-06-16 10:06:30|4518.27|4518.27|4518.87|4518.87|4518.87|4518.87|4518.27|4518.27|0
1623838000000|2021-06-16 10:06:40|4518.96|4518.96|4518.96|4518.96|4518.96|4518.96|4518.96|4518.96|0
1623838010000|2021-06-16 10:06:50|4518.93|4518.93|4518.93|4518.93|4518.93|4518.93|4518.93|4518.93|0
1623838030000|2021-06-16 10:07:10|4519.1|4519.1|4519.06|4519.06|4519.1|4519.1|4519.06|4519.06|0
1623838040000|2021-06-16 10:07:20|4519.08|4519.08|4519.08|4519.08|4519.08|4519.08|4519.08|4519.08|0
1623838050000|2021-06-16 10:07:30|4519.53|4519.53|4519.83|4519.83|4519.83|4519.83|4519.53|4519.53|0
1623838060000|2021-06-16 10:07:40|4519.53|4519.53|4519.53|4519.53|4519.53|4519.53|4519.53|4519.53|0
1623838090000|2021-06-16 10:08:10|4519.49|4519.49|4518.6|4518.6|4519.49|4519.49|4518.6|4518.6|0
1623838100000|2021-06-16 10:08:20|4518.46|4518.46|4518.37|4518.37|4518.46|4518.46|4518.37|4518.37|0
1623838110000|2021-06-16 10:08:30|4518.28|4518.28|4518.25|4518.25|4518.28|4518.28|4518.25|4518.25|0
1623838120000|2021-06-16 10:08:40|4518.55|4518.55|4518.55|4518.55|4518.55|4518.55|4518.55|4518.55|0
1623838140000|2021-06-16 10:09:00|4519.15|4519.15|4519.45|4519.45|4519.45|4519.45|4519.15|4519.15|0
1623838180000|2021-06-16 10:09:40|4519.3|4519.3|4519.15|4519.15|4519.3|4519.3|4519.15|4519.15|0
1623838190000|2021-06-16 10:09:50|4518.85|4518.85|4518.85|4518.85|4518.85|4518.85|4518.85|4518.85|0
1623838220000|2021-06-16 10:10:20|4518.7|4518.7|4518.31|4518.31|4518.7|4518.7|4518.31|4518.31|0
1623838230000|2021-06-16 10:10:30|4518.01|4518.01|4518.01|4518.01|4518.01|4518.01|4518.01|4518.01|0
1623838240000|2021-06-16 10:10:40|4518.13|4518.13|4518.58|4518.58|4518.58|4518.58|4518.13|4518.13|0
1623838250000|2021-06-16 10:10:50|4518.49|4518.49|4518.46|4518.46|4518.49|4518.49|4518.46|4518.46|0
1623838260000|2021-06-16 10:11:00|4518.44|4518.44|4518.44|4518.44|4518.44|4518.44|4518.44|4518.44|0
1623838270000|2021-06-16 10:11:10|4518.13|4518.13|4518.13|4518.13|4518.13|4518.13|4518.13|4518.13|0
1623838290000|2021-06-16 10:11:30|4518.36|4518.36|4518.66|4518.66|4518.66|4518.66|4518.36|4518.36|0
1623838300000|2021-06-16 10:11:40|4518.36|4518.36|4518.36|4518.36|4518.36|4518.36|4518.36|4518.36|0
1623838310000|2021-06-16 10:11:50|4518.46|4518.46|4518.53|4518.53|4518.56|4518.56|4518.46|4518.46|0
1623838320000|2021-06-16 10:12:00|4518.51|4518.51|4518.48|4518.48|4518.51|4518.51|4518.48|4518.48|0
1623838340000|2021-06-16 10:12:20|4518.78|4518.78|4518.78|4518.78|4518.78|4518.78|4518.78|4518.78|0
1623838350000|2021-06-16 10:12:30|4518.63|4518.63|4518.03|4518.03|4518.63|4518.63|4518.03|4518.03|0
1623838360000|2021-06-16 10:12:40|4517.99|4517.99|4517.91|4517.91|4517.99|4517.99|4517.91|4517.91|0
1623838370000|2021-06-16 10:12:50|4517.82|4517.82|4517.73|4517.73|4517.82|4517.82|4517.73|4517.73|0
1623838380000|2021-06-16 10:13:00|4517.13|4517.13|4516.69|4516.69|4517.13|4517.13|4516.69|4516.69|0
1623838400000|2021-06-16 10:13:20|4516.38|4516.38|4516.31|4516.31|4516.38|4516.38|4516.31|4516.31|0
1623838410000|2021-06-16 10:13:30|4516.37|4516.37|4516.25|4516.25|4516.37|4516.37|4516.25|4516.25|0
1623838430000|2021-06-16 10:13:50|4516.02|4516.02|4516.02|4516.02|4516.02|4516.02|4516.02|4516.02|0
1623838440000|2021-06-16 10:14:00|4515.93|4515.93|4515.93|4515.93|4515.93|4515.93|4515.93|4515.93|0
1623838450000|2021-06-16 10:14:10|4515.91|4515.91|4515.91|4515.91|4515.91|4515.91|4515.91|4515.91|0
1623838470000|2021-06-16 10:14:30|4515.61|4515.61|4515.61|4515.61|4515.61|4515.61|4515.61|4515.61|0
1623838480000|2021-06-16 10:14:40|4515.52|4515.52|4515.52|4515.52|4515.52|4515.52|4515.52|4515.52|0
1623838490000|2021-06-16 10:14:50|4515.39|4515.39|4515.91|4515.91|4515.99|4515.99|4515.39|4515.39|0
1623838500000|2021-06-16 10:15:00|4515.89|4515.89|4515.89|4515.89|4515.89|4515.89|4515.89|4515.89|0
1623838520000|2021-06-16 10:15:20|4516.19|4516.19|4516.45|4516.45|4516.45|4516.45|4516.15|4516.15|0
1623838530000|2021-06-16 10:15:30|4516.54|4516.54|4516.84|4516.84|4516.84|4516.84|4516.54|4516.54|0
1623838540000|2021-06-16 10:15:40|4516.86|4516.86|4516.56|4516.56|4516.86|4516.86|4516.56|4516.56|0
1623838560000|2021-06-16 10:16:00|4516.86|4516.86|4517.04|4517.04|4517.16|4517.16|4516.86|4516.86|0
1623838600000|2021-06-16 10:16:40|4517.02|4517.02|4517.02|4517.02|4517.02|4517.02|4517.02|4517.02|0
1623838610000|2021-06-16 10:16:50|4516.72|4516.72|4516.72|4516.72|4516.72|4516.72|4516.72|4516.72|0
1623838630000|2021-06-16 10:17:10|4516.75|4516.75|4516.82|4516.82|4516.82|4516.82|4516.75|4516.75|0
1623838640000|2021-06-16 10:17:20|4516.86|4516.86|4517.01|4517.01|4517.01|4517.01|4516.86|4516.86|0
1623838650000|2021-06-16 10:17:30|4517.35|4517.35|4517.35|4517.35|4517.35|4517.35|4517.35|4517.35|0
1623838660000|2021-06-16 10:17:40|4517.44|4517.44|4517.44|4517.44|4517.44|4517.44|4517.44|4517.44|0
1623838670000|2021-06-16 10:17:50|4517.75|4517.75|4517.75|4517.75|4517.75|4517.75|4517.75|4517.75|0
1623838680000|2021-06-16 10:18:00|4517.84|4517.84|4517.75|4517.75|4517.84|4517.84|4517.75|4517.75|0
1623838690000|2021-06-16 10:18:10|4517.77|4517.77|4518.46|4518.46|4518.46|4518.46|4517.77|4517.77|0
1623838700000|2021-06-16 10:18:20|4518.16|4518.16|4518.16|4518.16|4518.16|4518.16|4518.16|4518.16|0
1623838710000|2021-06-16 10:18:30|4518.19|4518.19|4518.1|4518.1|4518.19|4518.19|4518.1|4518.1|0
1623838720000|2021-06-16 10:18:40|4517.95|4517.95|4517.27|4517.27|4517.95|4517.95|4517.27|4517.27|0
1623838730000|2021-06-16 10:18:50|4518.17|4518.17|4518.47|4518.47|4518.47|4518.47|4518.17|4518.17|0
1623838750000|2021-06-16 10:19:10|4518.17|4518.17|4518.17|4518.17|4518.17|4518.17|4518.17|4518.17|0
1623838770000|2021-06-16 10:19:30|4518.77|4518.77|4518.68|4518.68|4518.77|4518.77|4518.68|4518.68|0
1623838780000|2021-06-16 10:19:40|4518.98|4518.98|4519.73|4519.73|4519.73|4519.73|4518.98|4518.98|0
1623838790000|2021-06-16 10:19:50|4519.82|4519.82|4519.82|4519.82|4519.82|4519.82|4519.82|4519.82|0
1623838800000|2021-06-16 10:20:00|4519.93|4519.93|4521.11|4521.11|4521.11|4521.11|4519.93|4519.93|0
1623838810000|2021-06-16 10:20:10|4521.26|4521.26|4521.26|4521.26|4521.26|4521.26|4521.26|4521.26|0
1623838820000|2021-06-16 10:20:20|4521.21|4521.21|4521.21|4521.21|4521.21|4521.21|4521.21|4521.21|0
1623838860000|2021-06-16 10:21:00|4521.15|4521.15|4521.15|4521.15|4521.15|4521.15|4521.09|4521.09|0
1623838870000|2021-06-16 10:21:10|4521|4521|4521|4521|4521|4521|4521|4521|0
1623838880000|2021-06-16 10:21:20|4521.3|4521.3|4521.34|4521.34|4521.34|4521.34|4521.3|4521.3|0
1623838900000|2021-06-16 10:21:40|4521.36|4521.36|4521.36|4521.36|4521.36|4521.36|4521.36|4521.36|0
1623838920000|2021-06-16 10:22:00|4521.06|4521.06|4520.35|4520.35|4521.06|4521.06|4520.31|4520.31|0
1623838930000|2021-06-16 10:22:10|4520.2|4520.2|4520.05|4520.05|4520.95|4520.95|4520.05|4520.05|0
1623838940000|2021-06-16 10:22:20|4519.75|4519.75|4520.35|4520.35|4520.35|4520.35|4519.75|4519.75|0
1623838950000|2021-06-16 10:22:30|4520.26|4520.26|4520.47|4520.47|4520.47|4520.47|4520.17|4520.17|0
1623838960000|2021-06-16 10:22:40|4520.56|4520.56|4520.56|4520.56|4520.56|4520.56|4520.56|4520.56|0
1623838970000|2021-06-16 10:22:50|4520.74|4520.74|4520.74|4520.74|4520.74|4520.74|4520.74|4520.74|0
1623838980000|2021-06-16 10:23:00|4520.65|4520.65|4520.08|4520.08|4520.65|4520.65|4520.08|4520.08|0
1623839000000|2021-06-16 10:23:20|4519.89|4519.89|4519.89|4519.89|4519.89|4519.89|4519.89|4519.89|0
1623839010000|2021-06-16 10:23:30|4519.98|4519.98|4519.98|4519.98|4519.98|4519.98|4519.98|4519.98|0
1623839020000|2021-06-16 10:23:40|4519.38|4519.38|4519.38|4519.38|4519.38|4519.38|4519.38|4519.38|0
1623839040000|2021-06-16 10:24:00|4519.08|4519.08|4519.08|4519.08|4519.08|4519.08|4519.08|4519.08|0
1623839050000|2021-06-16 10:24:10|4518.78|4518.78|4518.78|4518.78|4518.78|4518.78|4518.78|4518.78|0
1623839070000|2021-06-16 10:24:30|4518.93|4518.93|4518.93|4518.93|4518.93|4518.93|4518.93|4518.93|0
1623839080000|2021-06-16 10:24:40|4519.23|4519.23|4519.23|4519.23|4519.23|4519.23|4519.23|4519.23|0
1623839100000|2021-06-16 10:25:00|4519.05|4519.05|4519.05|4519.05|4519.05|4519.05|4519.05|4519.05|0
1623839110000|2021-06-16 10:25:10|4519.2|4519.2|4519.23|4519.23|4519.23|4519.23|4519.2|4519.2|0
1623839120000|2021-06-16 10:25:20|4519.83|4519.83|4519.85|4519.85|4519.85|4519.85|4519.83|4519.83|0
1623839160000|2021-06-16 10:26:00|4519.7|4519.7|4519.4|4519.4|4519.7|4519.7|4519.4|4519.4|0
1623839190000|2021-06-16 10:26:30|4519.7|4519.7|4519.7|4519.7|4519.7|4519.7|4519.7|4519.7|0
1623839200000|2021-06-16 10:26:40|4520.12|4520.12|4520.39|4520.39|4520.42|4520.42|4520.12|4520.12|0
1623839210000|2021-06-16 10:26:50|4520.42|4520.42|4520.42|4520.42|4520.42|4520.42|4520.42|4520.42|0
1623839230000|2021-06-16 10:27:10|4521.02|4521.02|4520.79|4520.79|4521.02|4521.02|4520.72|4520.72|0
1623839250000|2021-06-16 10:27:30|4520.52|4520.52|4520.43|4520.43|4520.52|4520.52|4520.43|4520.43|0
1623839260000|2021-06-16 10:27:40|4520.34|4520.34|4520.34|4520.34|4520.34|4520.34|4520.34|4520.34|0
1623839270000|2021-06-16 10:27:50|4520.25|4520.25|4520.16|4520.16|4520.25|4520.25|4520.16|4520.16|0
1623839280000|2021-06-16 10:28:00|4520.09|4520.09|4519.55|4519.55|4520.09|4520.09|4519.55|4519.55|0
1623839290000|2021-06-16 10:28:10|4519.25|4519.25|4519.17|4519.17|4519.25|4519.25|4519.17|4519.17|0
1623839310000|2021-06-16 10:28:30|4519.12|4519.12|4519.12|4519.12|4519.12|4519.12|4519.12|4519.12|0
1623839320000|2021-06-16 10:28:40|4519.35|4519.35|4519.43|4519.43|4519.43|4519.43|4519.35|4519.35|0
1623839330000|2021-06-16 10:28:50|4519.22|4519.22|4519.22|4519.22|4519.22|4519.22|4519.22|4519.22|0
1623839350000|2021-06-16 10:29:10|4519.19|4519.19|4519.27|4519.27|4519.27|4519.27|4519.19|4519.19|0
1623839360000|2021-06-16 10:29:20|4519.18|4519.18|4519.27|4519.27|4519.27|4519.27|4519.18|4519.18|0
1623839370000|2021-06-16 10:29:30|4519.24|4519.24|4519.24|4519.24|4519.24|4519.24|4519.24|4519.24|0
1623839380000|2021-06-16 10:29:40|4519.69|4519.69|4519.69|4519.69|4519.69|4519.69|4519.69|4519.69|0
1623839390000|2021-06-16 10:29:50|4519.67|4519.67|4519.67|4519.67|4519.67|4519.67|4519.67|4519.67|0
1623839400000|2021-06-16 10:30:00|4519.82|4519.82|4519.76|4519.76|4519.87|4519.87|4519.76|4519.76|0
1623839420000|2021-06-16 10:30:20|4519.67|4519.67|4519.37|4519.37|4519.67|4519.67|4519.37|4519.37|0
1623839430000|2021-06-16 10:30:30|4519.46|4519.46|4519.54|4519.54|4519.54|4519.54|4519.46|4519.46|0
1623839440000|2021-06-16 10:30:40|4519.84|4519.84|4519.95|4519.95|4519.95|4519.95|4519.84|4519.84|0
1623839450000|2021-06-16 10:30:50|4520.25|4520.25|4521.04|4521.04|4521.04|4521.04|4520.25|4520.25|0
1623839460000|2021-06-16 10:31:00|4521.01|4521.01|4521.77|4521.77|4521.77|4521.77|4521.01|4521.01|0
1623839470000|2021-06-16 10:31:10|4522.67|4522.67|4522.82|4522.82|4522.82|4522.82|4522.67|4522.67|0
1623839480000|2021-06-16 10:31:20|4522.73|4522.73|4522.73|4522.73|4522.73|4522.73|4522.73|4522.73|0
1623839510000|2021-06-16 10:31:50|4522.76|4522.76|4523.66|4523.66|4523.66|4523.66|4522.76|4522.76|0
1623839520000|2021-06-16 10:32:00|4523.81|4523.81|4523.81|4523.81|4523.81|4523.81|4523.81|4523.81|0
1623839530000|2021-06-16 10:32:10|4524.11|4524.11|4524.11|4524.11|4524.11|4524.11|4524.11|4524.11|0
1623839540000|2021-06-16 10:32:20|4524.41|4524.41|4524.56|4524.56|4524.56|4524.56|4524.41|4524.41|0
1623839550000|2021-06-16 10:32:30|4524.74|4524.74|4525.64|4525.64|4525.64|4525.64|4524.74|4524.74|0
1623839560000|2021-06-16 10:32:40|4525.73|4525.73|4525.43|4525.43|4525.73|4525.73|4525.43|4525.43|0
1623839570000|2021-06-16 10:32:50|4525.31|4525.31|4525.25|4525.25|4525.31|4525.31|4525.25|4525.25|0
1623839590000|2021-06-16 10:33:10|4525.43|4525.43|4525.74|4525.74|4525.74|4525.74|4525.43|4525.43|0
1623839600000|2021-06-16 10:33:20|4526.04|4526.04|4526.04|4526.04|4526.04|4526.04|4526.04|4526.04|0
1623839610000|2021-06-16 10:33:30|4526.06|4526.06|4526.06|4526.06|4526.06|4526.06|4526.06|4526.06|0
1623839620000|2021-06-16 10:33:40|4526.36|4526.36|4526.31|4526.31|4526.4|4526.4|4526.22|4526.22|0
1623839630000|2021-06-16 10:33:50|4526.4|4526.4|4526.4|4526.4|4526.4|4526.4|4526.4|4526.4|0
1623839640000|2021-06-16 10:34:00|4526.42|4526.42|4526.42|4526.42|4526.42|4526.42|4526.42|4526.42|0
1623839650000|2021-06-16 10:34:10|4526.72|4526.72|4526.72|4526.72|4526.72|4526.72|4526.72|4526.72|0
1623839660000|2021-06-16 10:34:20|4526.81|4526.81|4526.81|4526.81|4526.81|4526.81|4526.81|4526.81|0
1623839670000|2021-06-16 10:34:30|4526.86|4526.86|4526.93|4526.93|4527.02|4527.02|4526.86|4526.86|0
1623839680000|2021-06-16 10:34:40|4527.23|4527.23|4527.23|4527.23|4527.23|4527.23|4527.23|4527.23|0
1623839700000|2021-06-16 10:35:00|4527.54|4527.54|4527.27|4527.27|4527.54|4527.54|4527.23|4527.23|0
1623839710000|2021-06-16 10:35:10|4527.36|4527.36|4527.56|4527.56|4527.56|4527.56|4527.36|4527.36|0
1623839720000|2021-06-16 10:35:20|4527.79|4527.79|4528|4528|4528|4528|4527.79|4527.79|0
1623839740000|2021-06-16 10:35:40|4528.05|4528.05|4528.13|4528.13|4528.13|4528.13|4528.05|4528.05|0
1623839750000|2021-06-16 10:35:50|4528.16|4528.16|4528.16|4528.16|4528.16|4528.16|4528.16|4528.16|0
1623839760000|2021-06-16 10:36:00|4528.21|4528.21|4528.21|4528.21|4528.21|4528.21|4528.21|4528.21|0
1623839800000|2021-06-16 10:36:40|4527.91|4527.91|4527.91|4527.91|4527.91|4527.91|4527.91|4527.91|0
1623839810000|2021-06-16 10:36:50|4527.76|4527.76|4527.62|4527.62|4527.76|4527.76|4527.62|4527.62|0
1623839820000|2021-06-16 10:37:00|4528.07|4528.07|4527.47|4527.47|4528.22|4528.22|4527.47|4527.47|0
1623839840000|2021-06-16 10:37:20|4527.29|4527.29|4526.38|4526.38|4527.29|4527.29|4526.38|4526.38|0
1623839850000|2021-06-16 10:37:30|4526.34|4526.34|4526.34|4526.34|4526.34|4526.34|4526.34|4526.34|0
1623839860000|2021-06-16 10:37:40|4526.39|4526.39|4526.39|4526.39|4526.39|4526.39|4526.39|4526.39|0
1623839870000|2021-06-16 10:37:50|4527.29|4527.29|4526.67|4526.67|4527.29|4527.29|4526.67|4526.67|0
1623839880000|2021-06-16 10:38:00|4526.76|4526.76|4526.7|4526.7|4526.76|4526.76|4526.7|4526.7|0
1623839900000|2021-06-16 10:38:20|4526.4|4526.4|4526.4|4526.4|4526.4|4526.4|4526.4|4526.4|0
1623839910000|2021-06-16 10:38:30|4525.65|4525.65|4525.38|4525.38|4525.65|4525.65|4525.38|4525.38|0
1623839920000|2021-06-16 10:38:40|4525.4|4525.4|4525.4|4525.4|4525.4|4525.4|4525.4|4525.4|0
1623839940000|2021-06-16 10:39:00|4525.58|4525.58|4525.76|4525.76|4525.76|4525.76|4525.58|4525.58|0
1623839960000|2021-06-16 10:39:20|4525.46|4525.46|4525.46|4525.46|4525.46|4525.46|4525.46|4525.46|0
1623839970000|2021-06-16 10:39:30|4525.32|4525.32|4525.01|4525.01|4525.32|4525.32|4525.01|4525.01|0
1623839980000|2021-06-16 10:39:40|4524.92|4524.92|4524.92|4524.92|4524.92|4524.92|4524.92|4524.92|0
1623839990000|2021-06-16 10:39:50|4524.62|4524.62|4524.62|4524.62|4524.62|4524.62|4524.62|4524.62|0
1623840000000|2021-06-16 10:40:00|4524.92|4524.92|4524.92|4524.92|4524.92|4524.92|4524.92|4524.92|0
1623840020000|2021-06-16 10:40:20|4525|4525|4525.09|4525.09|4525.09|4525.09|4525|4525|0
1623840030000|2021-06-16 10:40:30|4524.79|4524.79|4524.64|4524.64|4524.79|4524.79|4524.64|4524.64|0
1623840060000|2021-06-16 10:41:00|4524.55|4524.55|4523.95|4523.95|4524.55|4524.55|4523.95|4523.95|0
1623840070000|2021-06-16 10:41:10|4523.92|4523.92|4524.22|4524.22|4524.22|4524.22|4523.92|4523.92|0
1623840080000|2021-06-16 10:41:20|4524.52|4524.52|4524.52|4524.52|4524.52|4524.52|4524.52|4524.52|0
1623840100000|2021-06-16 10:41:40|4524.34|4524.34|4524.43|4524.43|4524.43|4524.43|4524.34|4524.34|0
1623840110000|2021-06-16 10:41:50|4524.34|4524.34|4524.07|4524.07|4524.34|4524.34|4524.07|4524.07|0
1623840120000|2021-06-16 10:42:00|4524.25|4524.25|4524.25|4524.25|4524.25|4524.25|4524.25|4524.25|0
1623840130000|2021-06-16 10:42:10|4523.35|4523.35|4523.35|4523.35|4523.35|4523.35|4523.35|4523.35|0
1623840150000|2021-06-16 10:42:30|4523.69|4523.69|4523.69|4523.69|4523.69|4523.69|4523.69|4523.69|0
1623840160000|2021-06-16 10:42:40|4523.87|4523.87|4523.87|4523.87|4523.87|4523.87|4523.87|4523.87|0
1623840180000|2021-06-16 10:43:00|4523.78|4523.78|4523.69|4523.69|4523.78|4523.78|4523.69|4523.69|0
1623840190000|2021-06-16 10:43:10|4523.39|4523.39|4523.39|4523.39|4523.39|4523.39|4523.39|4523.39|0
1623840200000|2021-06-16 10:43:20|4523.34|4523.34|4523.34|4523.34|4523.34|4523.34|4523.34|4523.34|0
1623840210000|2021-06-16 10:43:30|4523.39|4523.39|4523.09|4523.09|4523.39|4523.39|4523.09|4523.09|0
1623840220000|2021-06-16 10:43:40|4523.04|4523.04|4522.44|4522.44|4523.04|4523.04|4522.44|4522.44|0
1623840240000|2021-06-16 10:44:00|4522.42|4522.42|4522.27|4522.27|4522.47|4522.47|4522.27|4522.27|0
1623840260000|2021-06-16 10:44:20|4522.09|4522.09|4522.01|4522.01|4522.09|4522.09|4522.01|4522.01|0
1623840280000|2021-06-16 10:44:40|4521.71|4521.71|4521.71|4521.71|4521.71|4521.71|4521.71|4521.71|0
1623840290000|2021-06-16 10:44:50|4521.62|4521.62|4521.71|4521.71|4521.71|4521.71|4521.62|4521.62|0
1623840300000|2021-06-16 10:45:00|4521.56|4521.56|4521.11|4521.11|4521.56|4521.56|4521.11|4521.11|0
1623840310000|2021-06-16 10:45:10|4521.04|4521.04|4521.04|4521.04|4521.04|4521.04|4521.04|4521.04|0
1623840320000|2021-06-16 10:45:20|4520.86|4520.86|4520.86|4520.86|4520.86|4520.86|4520.86|4520.86|0
1623840330000|2021-06-16 10:45:30|4520.55|4520.55|4520.55|4520.55|4520.55|4520.55|4520.55|4520.55|0
1623840350000|2021-06-16 10:45:50|4519.66|4519.66|4519.66|4519.66|4519.66|4519.66|4519.66|4519.66|0
1623840360000|2021-06-16 10:46:00|4519.63|4519.63|4519.63|4519.63|4519.63|4519.63|4519.63|4519.63|0
1623840370000|2021-06-16 10:46:10|4519.33|4519.33|4519.35|4519.35|4519.35|4519.35|4519.33|4519.33|0
1623840380000|2021-06-16 10:46:20|4519.2|4519.2|4519.2|4519.2|4519.2|4519.2|4519.05|4519.05|0
1623840390000|2021-06-16 10:46:30|4519.23|4519.23|4519.09|4519.09|4519.36|4519.36|4519.06|4519.06|0
1623840400000|2021-06-16 10:46:40|4518.79|4518.79|4518.79|4518.79|4518.79|4518.79|4518.79|4518.79|0
1623840420000|2021-06-16 10:47:00|4517.89|4517.89|4517.89|4517.89|4517.89|4517.89|4517.89|4517.89|0
1623840430000|2021-06-16 10:47:10|4518.06|4518.06|4518.36|4518.36|4518.36|4518.36|4518.06|4518.06|0
1623840440000|2021-06-16 10:47:20|4518.51|4518.51|4518.36|4518.36|4518.51|4518.51|4518.36|4518.36|0
1623840460000|2021-06-16 10:47:40|4518.06|4518.06|4518.06|4518.06|4518.06|4518.06|4518.06|4518.06|0
1623840480000|2021-06-16 10:48:00|4518.04|4518.04|4518.48|4518.48|4518.48|4518.48|4518.04|4518.04|0
1623840490000|2021-06-16 10:48:10|4518.33|4518.33|4518.33|4518.33|4518.33|4518.33|4518.33|4518.33|0
1623840500000|2021-06-16 10:48:20|4518.36|4518.36|4518.96|4518.96|4518.96|4518.96|4518.32|4518.32|0
1623840510000|2021-06-16 10:48:30|4518.98|4518.98|4519.07|4519.07|4519.07|4519.07|4518.98|4518.98|0
1623840520000|2021-06-16 10:48:40|4519.05|4519.05|4519.12|4519.12|4519.42|4519.42|4519.03|4519.03|0
1623840530000|2021-06-16 10:48:50|4519.26|4519.26|4519.26|4519.26|4519.26|4519.26|4519.26|4519.26|0
1623840540000|2021-06-16 10:49:00|4519.56|4519.56|4519.56|4519.56|4519.56|4519.56|4519.56|4519.56|0
1623840560000|2021-06-16 10:49:20|4519.47|4519.47|4519.47|4519.47|4519.47|4519.47|4519.47|4519.47|0
1623840570000|2021-06-16 10:49:30|4519.33|4519.33|4519.33|4519.33|4519.33|4519.33|4519.33|4519.33|0
1623840590000|2021-06-16 10:49:50|4519.03|4519.03|4519.03|4519.03|4519.03|4519.03|4519.03|4519.03|0
1623840600000|2021-06-16 10:50:00|4518.58|4518.58|4518.43|4518.43|4518.58|4518.58|4518.43|4518.43|0
1623840630000|2021-06-16 10:50:30|4518.54|4518.54|4518.39|4518.39|4518.54|4518.54|4518.39|4518.39|0
1623840640000|2021-06-16 10:50:40|4518.51|4518.51|4518.55|4518.55|4518.55|4518.55|4518.51|4518.51|0
1623840650000|2021-06-16 10:50:50|4518.64|4518.64|4518.64|4518.64|4518.64|4518.64|4518.64|4518.64|0
1623840680000|2021-06-16 10:51:20|4518.94|4518.94|4519.03|4519.03|4519.03|4519.03|4518.94|4518.94|0
1623840690000|2021-06-16 10:51:30|4519.33|4519.33|4518.74|4518.74|4519.33|4519.33|4518.74|4518.74|0
1623840700000|2021-06-16 10:51:40|4518.76|4518.76|4518.76|4518.76|4518.76|4518.76|4518.76|4518.76|0
1623840720000|2021-06-16 10:52:00|4518.65|4518.65|4518.65|4518.65|4518.65|4518.65|4518.65|4518.65|0
1623840730000|2021-06-16 10:52:10|4518.83|4518.83|4518.83|4518.83|4518.83|4518.83|4518.83|4518.83|0
1623840740000|2021-06-16 10:52:20|4518.74|4518.74|4518.44|4518.44|4518.74|4518.74|4518.44|4518.44|0
1623840750000|2021-06-16 10:52:30|4518.36|4518.36|4518.36|4518.36|4518.36|4518.36|4518.36|4518.36|0
1623840760000|2021-06-16 10:52:40|4518.42|4518.42|4518.42|4518.42|4518.42|4518.42|4518.42|4518.42|0
1623840770000|2021-06-16 10:52:50|4518.49|4518.49|4518.14|4518.14|4518.49|4518.49|4518.14|4518.14|0
1623840790000|2021-06-16 10:53:10|4518.08|4518.08|4518.08|4518.08|4518.08|4518.08|4518.08|4518.08|0
1623840830000|2021-06-16 10:53:50|4518.12|4518.12|4518.2|4518.2|4518.2|4518.2|4518.12|4518.12|0
1623840840000|2021-06-16 10:54:00|4518.09|4518.09|4518.26|4518.26|4518.26|4518.26|4518.09|4518.09|0
1623840860000|2021-06-16 10:54:20|4518.35|4518.35|4518.46|4518.46|4518.46|4518.46|4518.35|4518.35|0
1623840890000|2021-06-16 10:54:50|4518.64|4518.64|4518.72|4518.72|4518.72|4518.72|4518.64|4518.64|0
1623840900000|2021-06-16 10:55:00|4518.76|4518.76|4518.85|4518.85|4518.85|4518.85|4518.76|4518.76|0
1623840910000|2021-06-16 10:55:10|4518.9|4518.9|4518.9|4518.9|4518.9|4518.9|4518.9|4518.9|0
1623840920000|2021-06-16 10:55:20|4518.6|4518.6|4518.6|4518.6|4518.6|4518.6|4518.6|4518.6|0
1623840950000|2021-06-16 10:55:50|4518.9|4518.9|4520.25|4520.25|4520.25|4520.25|4518.9|4518.9|0
1623840960000|2021-06-16 10:56:00|4519.95|4519.95|4519.95|4519.95|4519.95|4519.95|4519.95|4519.95|0
1623840980000|2021-06-16 10:56:20|4520.25|4520.25|4520.34|4520.34|4520.34|4520.34|4520.25|4520.25|0
1623841020000|2021-06-16 10:57:00|4520.29|4520.29|4520|4520|4520.29|4520.29|4519.82|4519.82|0
1623841030000|2021-06-16 10:57:10|4520.3|4520.3|4520.3|4520.3|4520.6|4520.6|4520.3|4520.3|0
1623841080000|2021-06-16 10:58:00|4520|4520|4520|4520|4520|4520|4520|4520|0
1623841100000|2021-06-16 10:58:20|4519.7|4519.7|4519.7|4519.7|4519.7|4519.7|4519.7|4519.7|0
1623841110000|2021-06-16 10:58:30|4519.79|4519.79|4519.79|4519.79|4519.79|4519.79|4519.79|4519.79|0
1623841120000|2021-06-16 10:58:40|4519.19|4519.19|4519.19|4519.19|4519.19|4519.19|4519.19|4519.19|0
1623841160000|2021-06-16 10:59:20|4519.28|4519.28|4519.28|4519.28|4519.28|4519.28|4519.28|4519.28|0
1623841170000|2021-06-16 10:59:30|4519.13|4519.13|4519.66|4519.66|4519.66|4519.66|4519.13|4519.13|0
1623841190000|2021-06-16 10:59:50|4519.36|4519.36|4519.27|4519.27|4519.36|4519.36|4519.27|4519.27|0
1623841200000|2021-06-16 11:00:00|4519.12|4519.12|4518.85|4518.85|4519.12|4519.12|4518.74|4518.74|0
1623841210000|2021-06-16 11:00:10|4519|4519|4519|4519|4519|4519|4519|4519|0
1623841230000|2021-06-16 11:00:30|4519.09|4519.09|4519.09|4519.09|4519.09|4519.09|4519.09|4519.09|0
1623841240000|2021-06-16 11:00:40|4519.14|4519.14|4519.17|4519.17|4519.17|4519.17|4519.14|4519.14|0
1623841250000|2021-06-16 11:00:50|4519.21|4519.21|4519.21|4519.21|4519.21|4519.21|4519.21|4519.21|0
1623841260000|2021-06-16 11:01:00|4518.91|4518.91|4517.7|4517.7|4518.91|4518.91|4517.7|4517.7|0
1623841270000|2021-06-16 11:01:10|4517.4|4517.4|4517.31|4517.31|4517.4|4517.4|4517.31|4517.31|0
1623841280000|2021-06-16 11:01:20|4517.46|4517.46|4517.16|4517.16|4517.46|4517.46|4517.16|4517.16|0
1623841300000|2021-06-16 11:01:40|4517.07|4517.07|4517.03|4517.03|4517.07|4517.07|4516.99|4516.99|0
1623841310000|2021-06-16 11:01:50|4517.12|4517.12|4517.21|4517.21|4517.21|4517.21|4517.12|4517.12|0
1623841320000|2021-06-16 11:02:00|4517.14|4517.14|4517.44|4517.44|4517.44|4517.44|4517.14|4517.14|0
1623841330000|2021-06-16 11:02:10|4517.35|4517.35|4517.42|4517.42|4517.42|4517.42|4517.35|4517.35|0
1623841340000|2021-06-16 11:02:20|4517.33|4517.33|4517.42|4517.42|4517.72|4517.72|4517.33|4517.33|0
1623841360000|2021-06-16 11:02:40|4517.4|4517.4|4517.4|4517.4|4517.4|4517.4|4517.4|4517.4|0
1623841370000|2021-06-16 11:02:50|4516.95|4516.95|4516.95|4516.95|4516.95|4516.95|4516.95|4516.95|0
1623841380000|2021-06-16 11:03:00|4516.86|4516.86|4517.43|4517.43|4517.61|4517.61|4516.86|4516.86|0
1623841390000|2021-06-16 11:03:10|4517.58|4517.58|4517.73|4517.73|4517.88|4517.88|4517.58|4517.58|0
1623841410000|2021-06-16 11:03:30|4517.77|4517.77|4517.77|4517.77|4517.77|4517.77|4517.77|4517.77|0
1623841420000|2021-06-16 11:03:40|4517.86|4517.86|4518.85|4518.85|4519.06|4519.06|4517.86|4517.86|0
1623841450000|2021-06-16 11:04:10|4518.55|4518.55|4518.55|4518.55|4518.55|4518.55|4518.55|4518.55|0
1623841460000|2021-06-16 11:04:20|4519.15|4519.15|4519.15|4519.15|4519.15|4519.15|4519.15|4519.15|0
1623841470000|2021-06-16 11:04:30|4519.45|4519.45|4519.45|4519.45|4519.45|4519.45|4519.45|4519.45|0
1623841480000|2021-06-16 11:04:40|4519.27|4519.27|4519.27|4519.27|4519.27|4519.27|4519.27|4519.27|0
1623841500000|2021-06-16 11:05:00|4519.16|4519.16|4519.16|4519.16|4519.16|4519.16|4519.16|4519.16|0
1623841520000|2021-06-16 11:05:20|4518.25|4518.25|4518.25|4518.25|4518.25|4518.25|4518.25|4518.25|0
1623841540000|2021-06-16 11:05:40|4518.07|4518.07|4516.79|4516.79|4518.14|4518.14|4516.79|4516.79|0
1623841550000|2021-06-16 11:05:50|4516.43|4516.43|4515.72|4515.72|4516.52|4516.52|4515.72|4515.72|0
1623841560000|2021-06-16 11:06:00|4515.69|4515.69|4515.69|4515.69|4515.69|4515.69|4515.69|4515.69|0
1623841580000|2021-06-16 11:06:20|4515.99|4515.99|4515.54|4515.54|4515.99|4515.99|4515.54|4515.54|0
1623841590000|2021-06-16 11:06:30|4515.24|4515.24|4515.24|4515.24|4515.24|4515.24|4515.24|4515.24|0
1623841600000|2021-06-16 11:06:40|4515.84|4515.84|4516.18|4516.18|4516.18|4516.18|4515.84|4515.84|0
1623841610000|2021-06-16 11:06:50|4516.26|4516.26|4516.56|4516.56|4516.56|4516.56|4516.26|4516.26|0
1623841620000|2021-06-16 11:07:00|4516.65|4516.65|4516.61|4516.61|4516.65|4516.65|4516.61|4516.61|0
1623841630000|2021-06-16 11:07:10|4516.7|4516.7|4516.7|4516.7|4516.7|4516.7|4516.7|4516.7|0
1623841640000|2021-06-16 11:07:20|4516.73|4516.73|4516.73|4516.73|4516.73|4516.73|4516.73|4516.73|0
1623841660000|2021-06-16 11:07:40|4516.13|4516.13|4516.16|4516.16|4516.16|4516.16|4516.13|4516.13|0
1623841680000|2021-06-16 11:08:00|4516.2|4516.2|4516.2|4516.2|4516.2|4516.2|4516.2|4516.2|0
1623841710000|2021-06-16 11:08:30|4516.23|4516.23|4516.23|4516.23|4516.23|4516.23|4516.23|4516.23|0
1623841720000|2021-06-16 11:08:40|4516.53|4516.53|4516.53|4516.53|4516.53|4516.53|4516.53|4516.53|0
1623841730000|2021-06-16 11:08:50|4516.55|4516.55|4516.55|4516.55|4516.55|4516.55|4516.55|4516.55|0
1623841750000|2021-06-16 11:09:10|4516.25|4516.25|4515.95|4515.95|4516.25|4516.25|4515.95|4515.95|0
1623841770000|2021-06-16 11:09:30|4516.1|4516.1|4516.51|4516.51|4516.51|4516.51|4516.07|4516.07|0
1623841780000|2021-06-16 11:09:40|4516.81|4516.81|4517.22|4517.22|4517.22|4517.22|4516.77|4516.77|0
1623841790000|2021-06-16 11:09:50|4516.92|4516.92|4516.92|4516.92|4516.92|4516.92|4516.92|4516.92|0
1623841800000|2021-06-16 11:10:00|4517.01|4517.01|4517.92|4517.92|4517.92|4517.92|4517.01|4517.01|0
1623841810000|2021-06-16 11:10:10|4517.95|4517.95|4517.95|4517.95|4517.95|4517.95|4517.95|4517.95|0
1623841820000|2021-06-16 11:10:20|4517.93|4517.93|4517.93|4517.93|4517.93|4517.93|4517.93|4517.93|0
1623841850000|2021-06-16 11:10:50|4517.89|4517.89|4517.85|4517.85|4517.89|4517.89|4517.85|4517.85|0
1623841860000|2021-06-16 11:11:00|4517.88|4517.88|4517.58|4517.58|4517.88|4517.88|4517.58|4517.58|0
1623841870000|2021-06-16 11:11:10|4517.43|4517.43|4517.43|4517.43|4517.43|4517.43|4517.43|4517.43|0
1623841910000|2021-06-16 11:11:50|4518.03|4518.03|4518.03|4518.03|4518.03|4518.03|4518.03|4518.03|0
1623841920000|2021-06-16 11:12:00|4518.12|4518.12|4517.52|4517.52|4518.12|4518.12|4517.52|4517.52|0
1623841940000|2021-06-16 11:12:20|4517.48|4517.48|4517.48|4517.48|4517.48|4517.48|4517.48|4517.48|0
1623841980000|2021-06-16 11:13:00|4517.78|4517.78|4517.72|4517.72|4517.78|4517.78|4517.72|4517.72|0
1623841990000|2021-06-16 11:13:10|4517.7|4517.7|4516.5|4516.5|4517.7|4517.7|4516.5|4516.5|0
1623842000000|2021-06-16 11:13:20|4516.52|4516.52|4516.67|4516.67|4516.67|4516.67|4516.52|4516.52|0
1623842010000|2021-06-16 11:13:30|4516.7|4516.7|4516.85|4516.85|4516.85|4516.85|4516.7|4516.7|0
1623842020000|2021-06-16 11:13:40|4516.8|4516.8|4516.72|4516.72|4516.8|4516.8|4516.72|4516.72|0
1623842030000|2021-06-16 11:13:50|4516.63|4516.63|4516.54|4516.54|4516.63|4516.63|4516.54|4516.54|0
1623842040000|2021-06-16 11:14:00|4516.24|4516.24|4516.24|4516.24|4516.24|4516.24|4516.24|4516.24|0
1623842050000|2021-06-16 11:14:10|4515.94|4515.94|4515.94|4515.94|4515.94|4515.94|4515.94|4515.94|0
1623842060000|2021-06-16 11:14:20|4516.24|4516.24|4516.57|4516.57|4516.57|4516.57|4516.24|4516.24|0
1623842070000|2021-06-16 11:14:30|4516.72|4516.72|4516.72|4516.72|4516.72|4516.72|4516.72|4516.72|0
1623842100000|2021-06-16 11:15:00|4516.66|4516.66|4516.59|4516.59|4516.66|4516.66|4516.53|4516.53|0
1623842110000|2021-06-16 11:15:10|4516.62|4516.62|4515.96|4515.96|4516.62|4516.62|4515.96|4515.96|0
1623842120000|2021-06-16 11:15:20|4516.26|4516.26|4516.26|4516.26|4516.26|4516.26|4516.26|4516.26|0
1623842140000|2021-06-16 11:15:40|4516.53|4516.53|4516.53|4516.53|4516.53|4516.53|4516.53|4516.53|0
1623842150000|2021-06-16 11:15:50|4516.83|4516.83|4516.23|4516.23|4516.83|4516.83|4516.23|4516.23|0
1623842160000|2021-06-16 11:16:00|4516.84|4516.84|4516.75|4516.75|4516.84|4516.84|4516.75|4516.75|0
1623842170000|2021-06-16 11:16:10|4517.05|4517.05|4517.5|4517.5|4517.65|4517.65|4517.05|4517.05|0
1623842180000|2021-06-16 11:16:20|4517.19|4517.19|4517.1|4517.1|4517.19|4517.19|4517.1|4517.1|0
1623842190000|2021-06-16 11:16:30|4517.25|4517.25|4517.25|4517.25|4517.25|4517.25|4517.25|4517.25|0
1623842220000|2021-06-16 11:17:00|4517.85|4517.85|4517.85|4517.85|4517.85|4517.85|4517.85|4517.85|0
1623842250000|2021-06-16 11:17:30|4518.15|4518.15|4518.15|4518.15|4518.15|4518.15|4518.15|4518.15|0
1623842260000|2021-06-16 11:17:40|4518.21|4518.21|4518.21|4518.21|4518.21|4518.21|4518.21|4518.21|0
1623842280000|2021-06-16 11:18:00|4517.91|4517.91|4517.91|4517.91|4517.91|4517.91|4517.91|4517.91|0
1623842290000|2021-06-16 11:18:10|4518.51|4518.51|4518.51|4518.51|4518.51|4518.51|4518.51|4518.51|0
1623842300000|2021-06-16 11:18:20|4518.55|4518.55|4518.59|4518.59|4518.59|4518.59|4518.55|4518.55|0
1623842310000|2021-06-16 11:18:30|4518.62|4518.62|4518.58|4518.58|4518.62|4518.62|4518.58|4518.58|0
1623842320000|2021-06-16 11:18:40|4518.28|4518.28|4517.83|4517.83|4518.28|4518.28|4517.83|4517.83|0
1623842330000|2021-06-16 11:18:50|4517.8|4517.8|4517.87|4517.87|4517.87|4517.87|4517.8|4517.8|0
1623842340000|2021-06-16 11:19:00|4517.81|4517.81|4517.72|4517.72|4517.81|4517.81|4517.72|4517.72|0
1623842350000|2021-06-16 11:19:10|4517.58|4517.58|4517.87|4517.87|4517.87|4517.87|4517.28|4517.28|0
1623842440000|2021-06-16 11:20:40|4517.96|4517.96|4517.91|4517.91|4517.96|4517.96|4517.91|4517.91|0
1623842460000|2021-06-16 11:21:00|4518.21|4518.21|4518.21|4518.21|4518.21|4518.21|4518.21|4518.21|0
1623842470000|2021-06-16 11:21:10|4518.51|4518.51|4518.48|4518.48|4518.51|4518.51|4518.48|4518.48|0
1623842480000|2021-06-16 11:21:20|4518.78|4518.78|4518.67|4518.67|4518.78|4518.78|4518.67|4518.67|0
1623842510000|2021-06-16 11:21:50|4518.82|4518.82|4518.82|4518.82|4518.82|4518.82|4518.82|4518.82|0
1623842520000|2021-06-16 11:22:00|4518.84|4518.84|4518.93|4518.93|4518.93|4518.93|4518.84|4518.84|0
1623842530000|2021-06-16 11:22:10|4519.23|4519.23|4519.23|4519.23|4519.23|4519.23|4519.23|4519.23|0
1623842560000|2021-06-16 11:22:40|4519.19|4519.19|4518.71|4518.71|4519.19|4519.19|4518.71|4518.71|0
1623842570000|2021-06-16 11:22:50|4518.8|4518.8|4518.8|4518.8|4518.8|4518.8|4518.8|4518.8|0
1623842590000|2021-06-16 11:23:10|4518.75|4518.75|4518.75|4518.75|4518.75|4518.75|4518.75|4518.75|0
1623842610000|2021-06-16 11:23:30|4518.66|4518.66|4518.66|4518.66|4518.66|4518.66|4518.66|4518.66|0
1623842700000|2021-06-16 11:25:00|4519.26|4519.26|4518.33|4518.33|4519.26|4519.26|4518.33|4518.33|0
1623842710000|2021-06-16 11:25:10|4518.36|4518.36|4518.25|4518.25|4518.36|4518.36|4518.25|4518.25|0
1623842740000|2021-06-16 11:25:40|4518.16|4518.16|4518.01|4518.01|4518.16|4518.16|4518.01|4518.01|0
1623842750000|2021-06-16 11:25:50|4518.16|4518.16|4518.1|4518.1|4518.16|4518.16|4518.1|4518.1|0
1623842760000|2021-06-16 11:26:00|4518.08|4518.08|4517.72|4517.72|4518.08|4518.08|4517.72|4517.72|0
1623842770000|2021-06-16 11:26:10|4517.42|4517.42|4517.03|4517.03|4517.42|4517.42|4517.03|4517.03|0
1623842790000|2021-06-16 11:26:30|4517.33|4517.33|4517.33|4517.33|4517.33|4517.33|4517.33|4517.33|0
1623842800000|2021-06-16 11:26:40|4517.15|4517.15|4517.46|4517.46|4517.46|4517.46|4517.15|4517.15|0
1623842810000|2021-06-16 11:26:50|4517.15|4517.15|4517.15|4517.15|4517.15|4517.15|4517.15|4517.15|0
1623842820000|2021-06-16 11:27:00|4516.85|4516.85|4516.56|4516.56|4516.85|4516.85|4516.56|4516.56|0
1623842860000|2021-06-16 11:27:40|4516.41|4516.41|4515.21|4515.21|4516.41|4516.41|4515.15|4515.15|0
1623842870000|2021-06-16 11:27:50|4515.15|4515.15|4515|4515|4515.15|4515.15|4515|4515|0
1623842880000|2021-06-16 11:28:00|4514.7|4514.7|4515|4515|4515|4515|4514.7|4514.7|0
1623842890000|2021-06-16 11:28:10|4514.97|4514.97|4514.97|4514.97|4514.97|4514.97|4514.97|4514.97|0
1623842900000|2021-06-16 11:28:20|4515.27|4515.27|4515.27|4515.27|4515.27|4515.27|4515.27|4515.27|0
1623842910000|2021-06-16 11:28:30|4515.34|4515.34|4515.34|4515.34|4515.34|4515.34|4515.34|4515.34|0
1623842930000|2021-06-16 11:28:50|4515.64|4515.64|4515.64|4515.64|4515.64|4515.64|4515.64|4515.64|0
1623842970000|2021-06-16 11:29:30|4516.55|4516.55|4516.02|4516.02|4516.55|4516.55|4515.94|4515.94|0
1623842980000|2021-06-16 11:29:40|4516.62|4516.62|4516.62|4516.62|4516.62|4516.62|4516.62|4516.62|0
1623843000000|2021-06-16 11:30:00|4516.71|4516.71|4516.94|4516.94|4516.94|4516.94|4516.71|4516.71|0
1623843010000|2021-06-16 11:30:10|4517|4517|4517|4517|4517|4517|4517|4517|0
1623843020000|2021-06-16 11:30:20|4516.4|4516.4|4516.1|4516.1|4516.4|4516.4|4516.1|4516.1|0
1623843050000|2021-06-16 11:30:50|4516.4|4516.4|4516.4|4516.4|4516.4|4516.4|4516.4|4516.4|0
1623843060000|2021-06-16 11:31:00|4516.42|4516.42|4516.42|4516.42|4516.42|4516.42|4516.42|4516.42|0
1623843070000|2021-06-16 11:31:10|4516.45|4516.45|4516.45|4516.45|4516.45|4516.45|4516.45|4516.45|0
1623843100000|2021-06-16 11:31:40|4516.74|4516.74|4516.74|4516.74|4516.74|4516.74|4516.74|4516.74|0
1623843120000|2021-06-16 11:32:00|4517.04|4517.04|4517.19|4517.19|4517.19|4517.19|4517.04|4517.04|0
1623843140000|2021-06-16 11:32:20|4517.04|4517.04|4517.04|4517.04|4517.04|4517.04|4517.04|4517.04|0
1623843150000|2021-06-16 11:32:30|4517.1|4517.1|4517.1|4517.1|4517.14|4517.14|4517.1|4517.1|0
1623843160000|2021-06-16 11:32:40|4517.18|4517.18|4517.18|4517.18|4517.18|4517.18|4517.18|4517.18|0
1623843170000|2021-06-16 11:32:50|4517.27|4517.27|4517.31|4517.31|4517.31|4517.31|4517.27|4517.27|0
1623843190000|2021-06-16 11:33:10|4517.61|4517.61|4517.16|4517.16|4517.61|4517.61|4517.16|4517.16|0
1623843200000|2021-06-16 11:33:20|4517.2|4517.2|4517.31|4517.31|4517.31|4517.31|4517.2|4517.2|0
1623843220000|2021-06-16 11:33:40|4517.35|4517.35|4517.35|4517.35|4517.35|4517.35|4517.35|4517.35|0
1623843230000|2021-06-16 11:33:50|4517.05|4517.05|4516.45|4516.45|4517.05|4517.05|4516.45|4516.45|0
1623843240000|2021-06-16 11:34:00|4516.5|4516.5|4516.5|4516.5|4516.5|4516.5|4516.5|4516.5|0
1623843250000|2021-06-16 11:34:10|4516.68|4516.68|4516.63|4516.63|4516.68|4516.68|4516.63|4516.63|0
1623843300000|2021-06-16 11:35:00|4516.67|4516.67|4516.67|4516.67|4516.67|4516.67|4516.67|4516.67|0
1623843310000|2021-06-16 11:35:10|4516.69|4516.69|4516.69|4516.69|4516.69|4516.69|4516.69|4516.69|0
1623843320000|2021-06-16 11:35:20|4516.99|4516.99|4516.37|4516.37|4517.05|4517.05|4516.37|4516.37|0
1623843350000|2021-06-16 11:35:50|4516.33|4516.33|4516.33|4516.33|4516.33|4516.33|4516.33|4516.33|0
1623843360000|2021-06-16 11:36:00|4516.63|4516.63|4516.63|4516.63|4516.63|4516.63|4516.63|4516.63|0
1623843380000|2021-06-16 11:36:20|4517.24|4517.24|4517.24|4517.24|4517.24|4517.24|4517.24|4517.24|0
1623843420000|2021-06-16 11:37:00|4516.94|4516.94|4516.78|4516.78|4517.08|4517.08|4516.78|4516.78|0
1623843430000|2021-06-16 11:37:10|4516.82|4516.82|4516.82|4516.82|4516.82|4516.82|4516.82|4516.82|0
1623843440000|2021-06-16 11:37:20|4516.78|4516.78|4516.67|4516.67|4516.78|4516.78|4516.67|4516.67|0
1623843450000|2021-06-16 11:37:30|4516.76|4516.76|4516.76|4516.76|4516.76|4516.76|4516.76|4516.76|0
1623843470000|2021-06-16 11:37:50|4517.06|4517.06|4517.51|4517.51|4517.51|4517.51|4517.06|4517.06|0
1623843480000|2021-06-16 11:38:00|4517.42|4517.42|4517.42|4517.42|4517.42|4517.42|4517.42|4517.42|0
1623843520000|2021-06-16 11:38:40|4517.12|4517.12|4517.12|4517.12|4517.12|4517.12|4517.12|4517.12|0
1623843530000|2021-06-16 11:38:50|4517.72|4517.72|4517.72|4517.72|4517.72|4517.72|4517.72|4517.72|0
1623843540000|2021-06-16 11:39:00|4517.42|4517.42|4517.42|4517.42|4517.42|4517.42|4517.42|4517.42|0
1623843560000|2021-06-16 11:39:20|4517.51|4517.51|4517.51|4517.51|4517.51|4517.51|4517.51|4517.51|0
1623843570000|2021-06-16 11:39:30|4517.6|4517.6|4517.6|4517.6|4517.6|4517.6|4517.6|4517.6|0
1623843580000|2021-06-16 11:39:40|4517.56|4517.56|4517.56|4517.56|4517.56|4517.56|4517.56|4517.56|0
1623843600000|2021-06-16 11:40:00|4517.26|4517.26|4517.15|4517.15|4517.26|4517.26|4517.15|4517.15|0
1623843620000|2021-06-16 11:40:20|4517.1|4517.1|4517.08|4517.08|4517.1|4517.1|4517.08|4517.08|0
1623843660000|2021-06-16 11:41:00|4516.96|4516.96|4517.02|4517.02|4517.02|4517.02|4516.96|4516.96|0
1623843690000|2021-06-16 11:41:30|4517.32|4517.32|4517.92|4517.92|4517.92|4517.92|4517.32|4517.32|0
1623843700000|2021-06-16 11:41:40|4518.1|4518.1|4518.1|4518.1|4518.1|4518.1|4518.1|4518.1|0
1623843720000|2021-06-16 11:42:00|4518.25|4518.25|4518.25|4518.25|4518.25|4518.25|4518.25|4518.25|0
1623843740000|2021-06-16 11:42:20|4517.95|4517.95|4517.95|4517.95|4517.95|4517.95|4517.95|4517.95|0
1623843750000|2021-06-16 11:42:30|4517.97|4517.97|4518|4518|4518|4518|4517.97|4517.97|0
1623843760000|2021-06-16 11:42:40|4517.97|4517.97|4517.97|4517.97|4517.97|4517.97|4517.97|4517.97|0
1623843780000|2021-06-16 11:43:00|4518.27|4518.27|4518.27|4518.27|4518.27|4518.27|4518.27|4518.27|0
1623843810000|2021-06-16 11:43:30|4518.3|4518.3|4518.3|4518.3|4518.3|4518.3|4518.3|4518.3|0
1623843830000|2021-06-16 11:43:50|4518.9|4518.9|4518.9|4518.9|4518.9|4518.9|4518.9|4518.9|0
1623843870000|2021-06-16 11:44:30|4518.84|4518.84|4518.81|4518.81|4518.84|4518.84|4518.81|4518.81|0
1623843900000|2021-06-16 11:45:00|4519.11|4519.11|4519.11|4519.11|4519.11|4519.11|4519.11|4519.11|0
1623843910000|2021-06-16 11:45:10|4519.08|4519.08|4519.08|4519.08|4519.08|4519.08|4519.08|4519.08|0
1623843950000|2021-06-16 11:45:50|4519.38|4519.38|4520|4520|4520|4520|4519.38|4519.38|0
1623843970000|2021-06-16 11:46:10|4519.7|4519.7|4519.7|4519.7|4519.7|4519.7|4519.7|4519.7|0
1623843980000|2021-06-16 11:46:20|4519.22|4519.22|4518.74|4518.74|4519.22|4519.22|4518.74|4518.74|0
1623844010000|2021-06-16 11:46:50|4518.89|4518.89|4519.19|4519.19|4519.19|4519.19|4518.89|4518.89|0
1623844020000|2021-06-16 11:47:00|4519.34|4519.34|4519.04|4519.04|4519.34|4519.34|4519.04|4519.04|0
1623844080000|2021-06-16 11:48:00|4519.34|4519.34|4520.12|4520.12|4520.12|4520.12|4519.34|4519.34|0
1623844110000|2021-06-16 11:48:30|4520.18|4520.18|4520.33|4520.33|4520.33|4520.33|4520.18|4520.18|0
1623844120000|2021-06-16 11:48:40|4520.42|4520.42|4520.12|4520.12|4520.42|4520.42|4520.12|4520.12|0
1623844140000|2021-06-16 11:49:00|4519.97|4519.97|4519.82|4519.82|4519.97|4519.97|4519.82|4519.82|0
1623844150000|2021-06-16 11:49:10|4519.67|4519.67|4519.67|4519.67|4519.67|4519.67|4519.67|4519.67|0
1623844160000|2021-06-16 11:49:20|4519.7|4519.7|4518.93|4518.93|4519.7|4519.7|4518.93|4518.93|0
1623844190000|2021-06-16 11:49:50|4518.62|4518.62|4518.62|4518.62|4518.62|4518.62|4518.62|4518.62|0
1623844200000|2021-06-16 11:50:00|4518.66|4518.66|4518.7|4518.7|4518.7|4518.7|4518.66|4518.66|0
1623844210000|2021-06-16 11:50:10|4518.55|4518.55|4518.55|4518.55|4518.55|4518.55|4518.55|4518.55|0
1623844220000|2021-06-16 11:50:20|4518.51|4518.51|4518.51|4518.51|4518.51|4518.51|4518.51|4518.51|0
1623844250000|2021-06-16 11:50:50|4517.01|4517.01|4517.01|4517.01|4517.01|4517.01|4517.01|4517.01|0
1623844270000|2021-06-16 11:51:10|4516.71|4516.71|4516.57|4516.57|4516.71|4516.71|4516.57|4516.57|0
1623844300000|2021-06-16 11:51:40|4516.53|4516.53|4516.62|4516.62|4516.62|4516.62|4516.53|4516.53|0
1623844310000|2021-06-16 11:51:50|4516.64|4516.64|4516.79|4516.79|4516.79|4516.79|4516.64|4516.64|0
1623844370000|2021-06-16 11:52:50|4516.76|4516.76|4516.88|4516.88|4516.88|4516.88|4516.76|4516.76|0
1623844380000|2021-06-16 11:53:00|4516.83|4516.83|4517.31|4517.31|4517.31|4517.31|4516.71|4516.71|0
1623844400000|2021-06-16 11:53:20|4517.35|4517.35|4517.35|4517.35|4517.35|4517.35|4517.35|4517.35|0
1623844410000|2021-06-16 11:53:30|4517.65|4517.65|4517.63|4517.63|4517.65|4517.65|4517.61|4517.61|0
1623844430000|2021-06-16 11:53:50|4517.94|4517.94|4517.94|4517.94|4517.94|4517.94|4517.94|4517.94|0
1623844450000|2021-06-16 11:54:10|4517.63|4517.63|4517.63|4517.63|4517.63|4517.63|4517.63|4517.63|0
1623844460000|2021-06-16 11:54:20|4517.58|4517.58|4517.58|4517.58|4517.58|4517.58|4517.58|4517.58|0
1623844470000|2021-06-16 11:54:30|4517.67|4517.67|4517.58|4517.58|4517.67|4517.67|4517.58|4517.58|0
1623844480000|2021-06-16 11:54:40|4517.49|4517.49|4517.43|4517.43|4517.58|4517.58|4517.43|4517.43|0
1623844500000|2021-06-16 11:55:00|4517.28|4517.28|4517.28|4517.28|4517.28|4517.28|4517.28|4517.28|0
1623844510000|2021-06-16 11:55:10|4517.32|4517.32|4517.32|4517.32|4517.32|4517.32|4517.32|4517.32|0
1623844520000|2021-06-16 11:55:20|4517.3|4517.3|4517.26|4517.26|4517.3|4517.3|4517.26|4517.26|0
1623844530000|2021-06-16 11:55:30|4517.35|4517.35|4517.35|4517.35|4517.35|4517.35|4517.35|4517.35|0
1623844570000|2021-06-16 11:56:10|4517.37|4517.37|4517.39|4517.39|4517.39|4517.39|4517.37|4517.37|0
1623844580000|2021-06-16 11:56:20|4517.37|4517.37|4517.37|4517.37|4517.37|4517.37|4517.37|4517.37|0
1623844600000|2021-06-16 11:56:40|4517.41|4517.41|4517.71|4517.71|4517.71|4517.71|4517.41|4517.41|0
1623844610000|2021-06-16 11:56:50|4517.73|4517.73|4517.88|4517.88|4517.88|4517.88|4517.73|4517.73|0
1623844620000|2021-06-16 11:57:00|4517.28|4517.28|4517.31|4517.31|4517.31|4517.31|4517.28|4517.28|0
1623844640000|2021-06-16 11:57:20|4517.49|4517.49|4517.77|4517.77|4517.79|4517.79|4517.49|4517.49|0
1623844650000|2021-06-16 11:57:30|4517.8|4517.8|4517.89|4517.89|4517.89|4517.89|4517.8|4517.8|0
1623844660000|2021-06-16 11:57:40|4517.84|4517.84|4517.8|4517.8|4517.84|4517.84|4517.8|4517.8|0
1623844670000|2021-06-16 11:57:50|4517.65|4517.65|4518.03|4518.03|4518.03|4518.03|4517.65|4517.65|0
1623844690000|2021-06-16 11:58:10|4517.94|4517.94|4517.85|4517.85|4517.94|4517.94|4517.85|4517.85|0
1623844710000|2021-06-16 11:58:30|4517.7|4517.7|4517.64|4517.64|4517.7|4517.7|4517.64|4517.64|0
1623844720000|2021-06-16 11:58:40|4517.62|4517.62|4517.62|4517.62|4517.62|4517.62|4517.62|4517.62|0
1623844740000|2021-06-16 11:59:00|4517.92|4517.92|4517.92|4517.92|4517.92|4517.92|4517.92|4517.92|0
1623844750000|2021-06-16 11:59:10|4518.22|4518.22|4518.22|4518.22|4518.22|4518.22|4518.22|4518.22|0
1623844810000|2021-06-16 12:00:10|4517.62|4517.62|4517.62|4517.62|4517.62|4517.62|4517.62|4517.62|0
1623844840000|2021-06-16 12:00:40|4517.31|4517.31|4517.22|4517.22|4517.31|4517.31|4517.22|4517.22|0
1623844850000|2021-06-16 12:00:50|4516.92|4516.92|4516.92|4516.92|4516.92|4516.92|4516.92|4516.92|0
1623844860000|2021-06-16 12:01:00|4516.95|4516.95|4516.95|4516.95|4516.95|4516.95|4516.95|4516.95|0
1623844870000|2021-06-16 12:01:10|4516.92|4516.92|4516.92|4516.92|4516.92|4516.92|4516.92|4516.92|0
1623844880000|2021-06-16 12:01:20|4516.9|4516.9|4516.9|4516.9|4516.9|4516.9|4516.9|4516.9|0
1623844910000|2021-06-16 12:01:50|4516.6|4516.6|4516.65|4516.65|4516.65|4516.65|4516.6|4516.6|0
1623844930000|2021-06-16 12:02:10|4516.71|4516.71|4516.71|4516.71|4516.76|4516.76|4516.71|4516.71|0
1623844940000|2021-06-16 12:02:20|4516.68|4516.68|4516.68|4516.68|4516.68|4516.68|4516.68|4516.68|0
1623844990000|2021-06-16 12:03:10|4516.76|4516.76|4516.73|4516.73|4516.76|4516.76|4516.68|4516.68|0
1623845010000|2021-06-16 12:03:30|4516.43|4516.43|4516.43|4516.43|4516.43|4516.43|4516.43|4516.43|0
1623845020000|2021-06-16 12:03:40|4516.34|4516.34|4516.07|4516.07|4516.34|4516.34|4516.07|4516.07|0
1623845030000|2021-06-16 12:03:50|4516.22|4516.22|4516.22|4516.22|4516.22|4516.22|4516.22|4516.22|0
1623845040000|2021-06-16 12:04:00|4515.92|4515.92|4515.62|4515.62|4515.92|4515.92|4515.62|4515.62|0
1623845050000|2021-06-16 12:04:10|4515.92|4515.92|4516.22|4516.22|4516.22|4516.22|4515.92|4515.92|0
1623845060000|2021-06-16 12:04:20|4516.13|4516.13|4516.13|4516.13|4516.13|4516.13|4516.13|4516.13|0
1623845070000|2021-06-16 12:04:30|4516.1|4516.1|4516.7|4516.7|4516.7|4516.7|4516.1|4516.1|0
1623845080000|2021-06-16 12:04:40|4516.61|4516.61|4516.52|4516.52|4516.61|4516.61|4516.52|4516.52|0
1623845110000|2021-06-16 12:05:10|4516.82|4516.82|4516.86|4516.86|4516.86|4516.86|4516.82|4516.82|0
1623845120000|2021-06-16 12:05:20|4517.16|4517.16|4517.16|4517.16|4517.16|4517.16|4517.16|4517.16|0
1623845160000|2021-06-16 12:06:00|4517.07|4517.07|4517.37|4517.37|4517.37|4517.37|4517.07|4517.07|0
1623845170000|2021-06-16 12:06:10|4517.39|4517.39|4517.39|4517.39|4517.39|4517.39|4517.39|4517.39|0
1623845180000|2021-06-16 12:06:20|4517.36|4517.36|4516.66|4516.66|4517.36|4517.36|4516.66|4516.66|0
1623845200000|2021-06-16 12:06:40|4516.7|4516.7|4516.58|4516.58|4516.73|4516.73|4516.58|4516.58|0
1623845210000|2021-06-16 12:06:50|4516.61|4516.61|4516.61|4516.61|4516.61|4516.61|4516.61|4516.61|0
1623845220000|2021-06-16 12:07:00|4516.63|4516.63|4516.69|4516.69|4516.69|4516.69|4516.63|4516.63|0
1623845230000|2021-06-16 12:07:10|4516.09|4516.09|4516.09|4516.09|4516.09|4516.09|4516.09|4516.09|0
1623845240000|2021-06-16 12:07:20|4516.16|4516.16|4516.21|4516.21|4516.34|4516.34|4516.16|4516.16|0
1623845250000|2021-06-16 12:07:30|4516.3|4516.3|4516.3|4516.3|4516.3|4516.3|4516.3|4516.3|0
1623845280000|2021-06-16 12:08:00|4516.28|4516.28|4516.23|4516.23|4516.28|4516.28|4516.2|4516.2|0
1623845300000|2021-06-16 12:08:20|4516.14|4516.14|4516.14|4516.14|4516.14|4516.14|4516.14|4516.14|0
1623845320000|2021-06-16 12:08:40|4516.18|4516.18|4516.1|4516.1|4516.18|4516.18|4516.1|4516.1|0
1623845340000|2021-06-16 12:09:00|4516.21|4516.21|4516.21|4516.21|4516.21|4516.21|4516.21|4516.21|0
1623845350000|2021-06-16 12:09:10|4516.12|4516.12|4516.12|4516.12|4516.12|4516.12|4516.12|4516.12|0
1623845360000|2021-06-16 12:09:20|4516.1|4516.1|4516.1|4516.1|4516.1|4516.1|4516.1|4516.1|0
1623845390000|2021-06-16 12:09:50|4516.19|4516.19|4516.19|4516.19|4516.19|4516.19|4516.19|4516.19|0
1623845400000|2021-06-16 12:10:00|4516.34|4516.34|4516.04|4516.04|4516.34|4516.34|4516.04|4516.04|0
1623845410000|2021-06-16 12:10:10|4515.86|4515.86|4515.86|4515.86|4515.86|4515.86|4515.86|4515.86|0
1623845420000|2021-06-16 12:10:20|4515.56|4515.56|4515.56|4515.56|4515.56|4515.56|4515.56|4515.56|0
1623845430000|2021-06-16 12:10:30|4515.58|4515.58|4515.58|4515.58|4515.58|4515.58|4515.58|4515.58|0
1623845440000|2021-06-16 12:10:40|4515.7|4515.7|4515.97|4515.97|4515.97|4515.97|4515.67|4515.67|0
1623845470000|2021-06-16 12:11:10|4515.82|4515.82|4516.13|4516.13|4516.13|4516.13|4515.82|4515.82|0
1623845480000|2021-06-16 12:11:20|4516.16|4516.16|4516.16|4516.16|4516.16|4516.16|4516.16|4516.16|0
1623845500000|2021-06-16 12:11:40|4515.57|4515.57|4515.35|4515.35|4515.57|4515.57|4515.35|4515.35|0
1623845510000|2021-06-16 12:11:50|4515.44|4515.44|4515.73|4515.73|4515.73|4515.73|4515.44|4515.44|0
1623845520000|2021-06-16 12:12:00|4515.71|4515.71|4515.53|4515.53|4515.71|4515.71|4515.53|4515.53|0
1623845540000|2021-06-16 12:12:20|4515.58|4515.58|4515.88|4515.88|4515.88|4515.88|4515.58|4515.58|0
1623845560000|2021-06-16 12:12:40|4515.86|4515.86|4515.74|4515.74|4515.91|4515.91|4515.74|4515.74|0
1623845570000|2021-06-16 12:12:50|4515.72|4515.72|4515.12|4515.12|4515.72|4515.72|4515.12|4515.12|0
1623845580000|2021-06-16 12:13:00|4515.42|4515.42|4515.42|4515.42|4515.42|4515.42|4515.42|4515.42|0
1623845590000|2021-06-16 12:13:10|4515.6|4515.6|4515.63|4515.63|4515.63|4515.63|4515.6|4515.6|0
1623845610000|2021-06-16 12:13:30|4515.45|4515.45|4515.54|4515.54|4515.54|4515.54|4515.45|4515.45|0
1623845630000|2021-06-16 12:13:50|4514.94|4514.94|4514.64|4514.64|4514.94|4514.94|4514.64|4514.64|0
1623845640000|2021-06-16 12:14:00|4514.7|4514.7|4515.24|4515.24|4515.24|4515.24|4514.7|4514.7|0
1623845660000|2021-06-16 12:14:20|4515.54|4515.54|4515.54|4515.54|4515.54|4515.54|4515.54|4515.54|0
1623845700000|2021-06-16 12:15:00|4515.63|4515.63|4515.65|4515.65|4515.65|4515.65|4515.63|4515.63|0
1623845720000|2021-06-16 12:15:20|4515.71|4515.71|4515.52|4515.52|4515.82|4515.82|4515.52|4515.52|0
1623845730000|2021-06-16 12:15:30|4515.55|4515.55|4515.55|4515.55|4515.55|4515.55|4515.55|4515.55|0
1623845740000|2021-06-16 12:15:40|4515.52|4515.52|4515.52|4515.52|4515.52|4515.52|4515.52|4515.52|0
1623845750000|2021-06-16 12:15:50|4515.22|4515.22|4515.33|4515.33|4515.33|4515.33|4515.22|4515.22|0
1623845760000|2021-06-16 12:16:00|4515.42|4515.42|4515.6|4515.6|4515.6|4515.6|4515.42|4515.42|0
1623845770000|2021-06-16 12:16:10|4515.3|4515.3|4515.3|4515.3|4515.3|4515.3|4515.3|4515.3|0
1623845790000|2021-06-16 12:16:30|4515.6|4515.6|4515.57|4515.57|4515.6|4515.6|4515.57|4515.57|0
1623845810000|2021-06-16 12:16:50|4515.26|4515.26|4515.26|4515.26|4515.26|4515.26|4515.26|4515.26|0
1623845820000|2021-06-16 12:17:00|4515.45|4515.45|4515.45|4515.45|4515.45|4515.45|4515.45|4515.45|0
1623845830000|2021-06-16 12:17:10|4515.14|4515.14|4514.7|4514.7|4515.14|4515.14|4514.7|4514.7|0
1623845840000|2021-06-16 12:17:20|4514.66|4514.66|4514.51|4514.51|4514.81|4514.81|4514.51|4514.51|0
1623845850000|2021-06-16 12:17:30|4514.81|4514.81|4514.81|4514.81|4514.81|4514.81|4514.81|4514.81|0
1623845860000|2021-06-16 12:17:40|4514.9|4514.9|4514.9|4514.9|4514.9|4514.9|4514.9|4514.9|0
1623845880000|2021-06-16 12:18:00|4515.05|4515.05|4515.05|4515.05|4515.05|4515.05|4515.05|4515.05|0
1623845890000|2021-06-16 12:18:10|4515.14|4515.14|4515.23|4515.23|4515.23|4515.23|4515.14|4515.14|0
1623845910000|2021-06-16 12:18:30|4514.93|4514.93|4515.02|4515.02|4515.02|4515.02|4514.93|4514.93|0
1623845920000|2021-06-16 12:18:40|4515.11|4515.11|4515.11|4515.11|4515.11|4515.11|4515.11|4515.11|0
1623845970000|2021-06-16 12:19:30|4515.41|4515.41|4515.41|4515.41|4515.41|4515.41|4515.41|4515.41|0
1623845980000|2021-06-16 12:19:40|4515.71|4515.71|4515.8|4515.8|4515.8|4515.8|4515.71|4515.71|0
1623845990000|2021-06-16 12:19:50|4515.71|4515.71|4515.8|4515.8|4515.8|4515.8|4515.71|4515.71|0
1623846000000|2021-06-16 12:20:00|4515.71|4515.71|4515.71|4515.71|4515.71|4515.71|4515.71|4515.71|0
1623846010000|2021-06-16 12:20:10|4515.73|4515.73|4516.05|4516.05|4516.05|4516.05|4515.41|4515.41|0
1623846020000|2021-06-16 12:20:20|4516.14|4516.14|4516.1|4516.1|4516.14|4516.14|4516.1|4516.1|0
1623846050000|2021-06-16 12:20:50|4515.99|4515.99|4515.99|4515.99|4515.99|4515.99|4515.99|4515.99|0
1623846060000|2021-06-16 12:21:00|4515.84|4515.84|4515.93|4515.93|4516.53|4516.53|4515.84|4515.84|0
1623846110000|2021-06-16 12:21:50|4515.95|4515.95|4515.95|4515.95|4515.95|4515.95|4515.95|4515.95|0
1623846120000|2021-06-16 12:22:00|4516.25|4516.25|4516.85|4516.85|4516.85|4516.85|4516.25|4516.25|0
1623846140000|2021-06-16 12:22:20|4516.97|4516.97|4516.97|4516.97|4516.97|4516.97|4516.97|4516.97|0
1623846150000|2021-06-16 12:22:30|4516.37|4516.37|4516.37|4516.37|4516.37|4516.37|4516.37|4516.37|0
1623846160000|2021-06-16 12:22:40|4516.46|4516.46|4516.46|4516.46|4516.46|4516.46|4516.46|4516.46|0
1623846170000|2021-06-16 12:22:50|4516.37|4516.37|4516.37|4516.37|4516.37|4516.37|4516.37|4516.37|0
1623846180000|2021-06-16 12:23:00|4516.52|4516.52|4516.91|4516.91|4516.91|4516.91|4516.52|4516.52|0
1623846200000|2021-06-16 12:23:20|4516.81|4516.81|4516.63|4516.63|4516.81|4516.81|4516.63|4516.63|0
1623846210000|2021-06-16 12:23:30|4516.78|4516.78|4516.78|4516.78|4516.78|4516.78|4516.78|4516.78|0
1623846220000|2021-06-16 12:23:40|4517.08|4517.08|4517.08|4517.08|4517.08|4517.08|4517.08|4517.08|0
1623846230000|2021-06-16 12:23:50|4517.23|4517.23|4517.53|4517.53|4517.53|4517.53|4517.23|4517.23|0
1623846240000|2021-06-16 12:24:00|4517.83|4517.83|4517.99|4517.99|4517.99|4517.99|4517.68|4517.68|0
1623846260000|2021-06-16 12:24:20|4517.68|4517.68|4517.68|4517.68|4517.68|4517.68|4517.68|4517.68|0
1623846270000|2021-06-16 12:24:30|4517.57|4517.57|4517.57|4517.57|4517.57|4517.57|4517.57|4517.57|0
1623846280000|2021-06-16 12:24:40|4517.42|4517.42|4517.12|4517.12|4517.42|4517.42|4517.12|4517.12|0
1623846290000|2021-06-16 12:24:50|4517.03|4517.03|4517.03|4517.03|4517.03|4517.03|4517.03|4517.03|0
1623846300000|2021-06-16 12:25:00|4516.94|4516.94|4516.94|4516.94|4516.94|4516.94|4516.94|4516.94|0
1623846310000|2021-06-16 12:25:10|4517.02|4517.02|4517.62|4517.62|4517.62|4517.62|4517.02|4517.02|0
1623846320000|2021-06-16 12:25:20|4517.92|4517.92|4517.53|4517.53|4517.92|4517.92|4517.53|4517.53|0
1623846330000|2021-06-16 12:25:30|4517.45|4517.45|4517.45|4517.45|4517.45|4517.45|4517.45|4517.45|0
1623846340000|2021-06-16 12:25:40|4517.15|4517.15|4517.15|4517.15|4517.15|4517.15|4517.15|4517.15|0
1623846370000|2021-06-16 12:26:10|4517.18|4517.18|4517.18|4517.18|4517.18|4517.18|4517.18|4517.18|0
1623846390000|2021-06-16 12:26:30|4517.36|4517.36|4517.36|4517.36|4517.36|4517.36|4517.36|4517.36|0
1623846400000|2021-06-16 12:26:40|4516.76|4516.76|4516.76|4516.76|4516.76|4516.76|4516.76|4516.76|0
1623846420000|2021-06-16 12:27:00|4516.61|4516.61|4516.61|4516.61|4516.61|4516.61|4516.61|4516.61|0
1623846440000|2021-06-16 12:27:20|4517.21|4517.21|4517.21|4517.21|4517.21|4517.21|4517.21|4517.21|0
1623846450000|2021-06-16 12:27:30|4517.51|4517.51|4517.51|4517.51|4517.51|4517.51|4517.51|4517.51|0
1623846460000|2021-06-16 12:27:40|4517.33|4517.33|4517.63|4517.63|4517.63|4517.63|4517.33|4517.33|0
1623846480000|2021-06-16 12:28:00|4517.69|4517.69|4517.39|4517.39|4517.69|4517.69|4517.39|4517.39|0
1623846520000|2021-06-16 12:28:40|4517.08|4517.08|4517.08|4517.08|4517.08|4517.08|4517.08|4517.08|0
1623846550000|2021-06-16 12:29:10|4517.23|4517.23|4517.39|4517.39|4517.53|4517.53|4517.23|4517.23|0
1623846570000|2021-06-16 12:29:30|4517.69|4517.69|4517.69|4517.69|4517.69|4517.69|4517.69|4517.69|0
1623846590000|2021-06-16 12:29:50|4517.99|4517.99|4517.96|4517.96|4517.99|4517.99|4517.96|4517.96|0
1623846600000|2021-06-16 12:30:00|4518|4518|4518|4518|4518|4518|4518|4518|0
1623846610000|2021-06-16 12:30:10|4518.3|4518.3|4518.3|4518.3|4518.3|4518.3|4518.3|4518.3|0
1623846620000|2021-06-16 12:30:20|4517.7|4517.7|4517.7|4517.7|4517.7|4517.7|4517.7|4517.7|0
1623846640000|2021-06-16 12:30:40|4517.79|4517.79|4517.79|4517.79|4517.79|4517.79|4517.79|4517.79|0
1623846660000|2021-06-16 12:31:00|4517.88|4517.88|4518.18|4518.18|4518.18|4518.18|4517.88|4517.88|0
1623846670000|2021-06-16 12:31:10|4518.21|4518.21|4518.38|4518.38|4518.38|4518.38|4518.21|4518.21|0
1623846680000|2021-06-16 12:31:20|4518.42|4518.42|4518.42|4518.42|4518.42|4518.42|4518.42|4518.42|0
1623846700000|2021-06-16 12:31:40|4518.46|4518.46|4518.46|4518.46|4518.46|4518.46|4518.46|4518.46|0
1623846710000|2021-06-16 12:31:50|4518.76|4518.76|4518.76|4518.76|4518.76|4518.76|4518.76|4518.76|0
1623846720000|2021-06-16 12:32:00|4519.06|4519.06|4519.06|4519.06|4519.06|4519.06|4518.76|4518.76|0
1623846730000|2021-06-16 12:32:10|4519.08|4519.08|4519.08|4519.08|4519.08|4519.08|4519.08|4519.08|0
1623846740000|2021-06-16 12:32:20|4519.2|4519.2|4519.2|4519.2|4519.2|4519.2|4519.2|4519.2|0
1623846750000|2021-06-16 12:32:30|4519.29|4519.29|4519.29|4519.29|4519.29|4519.29|4519.29|4519.29|0
1623846770000|2021-06-16 12:32:50|4519.38|4519.38|4519.43|4519.43|4519.43|4519.43|4519.38|4519.38|0
1623846780000|2021-06-16 12:33:00|4519.46|4519.46|4519.61|4519.61|4519.61|4519.61|4519.46|4519.46|0
1623846790000|2021-06-16 12:33:10|4519.31|4519.31|4519.31|4519.31|4519.31|4519.31|4519.31|4519.31|0
1623846800000|2021-06-16 12:33:20|4519.35|4519.35|4519.35|4519.35|4519.35|4519.35|4519.35|4519.35|0
1623846820000|2021-06-16 12:33:40|4519.64|4519.64|4520.09|4520.09|4520.09|4520.09|4519.64|4519.64|0
1623846830000|2021-06-16 12:33:50|4520.39|4520.39|4520.99|4520.99|4520.99|4520.99|4520.39|4520.39|0
1623846860000|2021-06-16 12:34:20|4521.03|4521.03|4521.48|4521.48|4521.48|4521.48|4521.03|4521.03|0
1623846880000|2021-06-16 12:34:40|4521.33|4521.33|4521.33|4521.33|4521.33|4521.33|4521.33|4521.33|0
1623846900000|2021-06-16 12:35:00|4521.03|4521.03|4521.03|4521.03|4521.03|4521.03|4521.03|4521.03|0
1623846920000|2021-06-16 12:35:20|4520.88|4520.88|4520.73|4520.73|4520.88|4520.88|4520.73|4520.73|0
1623846930000|2021-06-16 12:35:30|4520.58|4520.58|4520.43|4520.43|4520.58|4520.58|4520.43|4520.43|0
1623846960000|2021-06-16 12:36:00|4520.48|4520.48|4520.48|4520.48|4520.78|4520.78|4520.48|4520.48|0
1623846980000|2021-06-16 12:36:20|4520.43|4520.43|4520.73|4520.73|4520.73|4520.73|4520.43|4520.43|0
1623846990000|2021-06-16 12:36:30|4520.91|4520.91|4520.91|4520.91|4520.91|4520.91|4520.91|4520.91|0
1623847010000|2021-06-16 12:36:50|4521|4521|4520.82|4520.82|4521|4521|4520.82|4520.82|0
1623847020000|2021-06-16 12:37:00|4520.52|4520.52|4520.82|4520.82|4521.42|4521.42|4520.52|4520.52|0
1623847030000|2021-06-16 12:37:10|4520.87|4520.87|4520.87|4520.87|4520.87|4520.87|4520.87|4520.87|0
1623847090000|2021-06-16 12:38:10|4520.72|4520.72|4520.72|4520.72|4520.72|4520.72|4520.72|4520.72|0
1623847100000|2021-06-16 12:38:20|4521.32|4521.32|4521.62|4521.62|4521.62|4521.62|4521.32|4521.32|0
1623847120000|2021-06-16 12:38:40|4521.65|4521.65|4521.65|4521.65|4521.65|4521.65|4521.65|4521.65|0
1623847130000|2021-06-16 12:38:50|4521.56|4521.56|4521.56|4521.56|4521.56|4521.56|4521.56|4521.56|0
1623847150000|2021-06-16 12:39:10|4521.86|4521.86|4522.16|4522.16|4522.16|4522.16|4521.86|4521.86|0
1623847180000|2021-06-16 12:39:40|4522.01|4522.01|4520.51|4520.51|4522.01|4522.01|4520.51|4520.51|0
1623847200000|2021-06-16 12:40:00|4520.42|4520.42|4520.06|4520.06|4520.42|4520.42|4520.06|4520.06|0
1623847220000|2021-06-16 12:40:20|4520.09|4520.09|4520.69|4520.69|4520.69|4520.69|4520.09|4520.09|0
1623847270000|2021-06-16 12:41:10|4520.09|4520.09|4520.09|4520.09|4520.39|4520.39|4520.09|4520.09|0
1623847280000|2021-06-16 12:41:20|4520.03|4520.03|4520.09|4520.09|4520.09|4520.09|4520.03|4520.03|0
1623847290000|2021-06-16 12:41:30|4520.04|4520.04|4519.89|4519.89|4520.04|4520.04|4519.89|4519.89|0
1623847300000|2021-06-16 12:41:40|4519.8|4519.8|4519.8|4519.8|4519.8|4519.8|4519.8|4519.8|0
1623847320000|2021-06-16 12:42:00|4519.5|4519.5|4519.5|4519.5|4519.5|4519.5|4519.5|4519.5|0
1623847330000|2021-06-16 12:42:10|4519.57|4519.57|4519.57|4519.57|4519.57|4519.57|4519.57|4519.57|0
1623847340000|2021-06-16 12:42:20|4519.59|4519.59|4519.11|4519.11|4519.59|4519.59|4519.11|4519.11|0
1623847350000|2021-06-16 12:42:30|4519.41|4519.41|4519.71|4519.71|4519.71|4519.71|4519.41|4519.41|0
1623847370000|2021-06-16 12:42:50|4520.01|4520.01|4520.01|4520.01|4520.01|4520.01|4520.01|4520.01|0
1623847380000|2021-06-16 12:43:00|4520.04|4520.04|4520.34|4520.34|4520.34|4520.34|4520.04|4520.04|0
1623847390000|2021-06-16 12:43:10|4520.49|4520.49|4520.85|4520.85|4520.85|4520.85|4520.49|4520.49|0
1623847400000|2021-06-16 12:43:20|4521.15|4521.15|4521.15|4521.15|4521.15|4521.15|4521.15|4521.15|0
1623847410000|2021-06-16 12:43:30|4521.3|4521.3|4521|4521|4521.3|4521.3|4521|4521|0
1623847420000|2021-06-16 12:43:40|4520.7|4520.7|4520.4|4520.4|4520.7|4520.7|4520.4|4520.4|0
1623847430000|2021-06-16 12:43:50|4520.1|4520.1|4520.1|4520.1|4520.1|4520.1|4520.1|4520.1|0
1623847450000|2021-06-16 12:44:10|4520.54|4520.54|4520.99|4520.99|4520.99|4520.99|4520.54|4520.54|0
1623847460000|2021-06-16 12:44:20|4521.14|4521.14|4520.99|4520.99|4521.14|4521.14|4520.99|4520.99|0
1623847470000|2021-06-16 12:44:30|4521.08|4521.08|4521.34|4521.34|4521.34|4521.34|4521.08|4521.08|0
1623847490000|2021-06-16 12:44:50|4521.28|4521.28|4521.28|4521.28|4521.28|4521.28|4521.28|4521.28|0
1623847500000|2021-06-16 12:45:00|4520.98|4520.98|4520.68|4520.68|4520.98|4520.98|4520.68|4520.68|0
1623847520000|2021-06-16 12:45:20|4520.63|4520.63|4520.63|4520.63|4520.63|4520.63|4520.63|4520.63|0
1623847540000|2021-06-16 12:45:40|4520.33|4520.33|4520.33|4520.33|4520.33|4520.33|4520.33|4520.33|0
1623847550000|2021-06-16 12:45:50|4520.63|4520.63|4520.63|4520.63|4520.63|4520.63|4520.63|4520.63|0
1623847560000|2021-06-16 12:46:00|4520.61|4520.61|4520.61|4520.61|4520.61|4520.61|4520.61|4520.61|0
1623847580000|2021-06-16 12:46:20|4520.58|4520.58|4520.58|4520.58|4520.58|4520.58|4520.58|4520.58|0
1623847600000|2021-06-16 12:46:40|4520.41|4520.41|4520.47|4520.47|4520.47|4520.47|4520.41|4520.41|0
1623847610000|2021-06-16 12:46:50|4520.49|4520.49|4521.1|4521.1|4521.1|4521.1|4520.49|4520.49|0
1623847630000|2021-06-16 12:47:10|4521.22|4521.22|4521.35|4521.35|4521.35|4521.35|4521.22|4521.22|0
1623847660000|2021-06-16 12:47:40|4521.31|4521.31|4521.31|4521.31|4521.31|4521.31|4521.31|4521.31|0
1623847670000|2021-06-16 12:47:50|4521.01|4521.01|4521.31|4521.31|4521.31|4521.31|4521.01|4521.01|0
1623847680000|2021-06-16 12:48:00|4521.01|4521.01|4521.01|4521.01|4521.01|4521.01|4521.01|4521.01|0
1623847690000|2021-06-16 12:48:10|4520.98|4520.98|4520.98|4520.98|4520.98|4520.98|4520.98|4520.98|0
1623847750000|2021-06-16 12:49:10|4520.68|4520.68|4520.18|4520.18|4520.68|4520.68|4520.18|4520.18|0
1623847760000|2021-06-16 12:49:20|4520.09|4520.09|4520.05|4520.05|4520.09|4520.09|4520.05|4520.05|0
1623847780000|2021-06-16 12:49:40|4519.75|4519.75|4519.75|4519.75|4519.75|4519.75|4519.75|4519.75|0
1623847790000|2021-06-16 12:49:50|4519.6|4519.6|4518.86|4518.86|4519.6|4519.6|4518.86|4518.86|0
1623847810000|2021-06-16 12:50:10|4518.71|4518.71|4518.71|4518.71|4518.71|4518.71|4518.71|4518.71|0
1623847820000|2021-06-16 12:50:20|4518.56|4518.56|4518.41|4518.41|4518.56|4518.56|4518.41|4518.41|0
1623847830000|2021-06-16 12:50:30|4518.32|4518.32|4518.23|4518.23|4518.32|4518.32|4518.23|4518.23|0
1623847840000|2021-06-16 12:50:40|4517.93|4517.93|4517.93|4517.93|4517.93|4517.93|4517.93|4517.93|0
1623847860000|2021-06-16 12:51:00|4518.23|4518.23|4518.23|4518.23|4518.23|4518.23|4518.23|4518.23|0
1623847870000|2021-06-16 12:51:10|4518.38|4518.38|4518.38|4518.38|4518.38|4518.38|4518.38|4518.38|0
1623847890000|2021-06-16 12:51:30|4518.41|4518.41|4518.41|4518.41|4518.41|4518.41|4518.41|4518.41|0
1623847900000|2021-06-16 12:51:40|4518.71|4518.71|4518.41|4518.41|4518.71|4518.71|4518.41|4518.41|0
1623847930000|2021-06-16 12:52:10|4518.11|4518.11|4518.26|4518.26|4518.26|4518.26|4518.11|4518.11|0
1623847950000|2021-06-16 12:52:30|4518.32|4518.32|4518.46|4518.46|4518.46|4518.46|4518.32|4518.32|0
1623847960000|2021-06-16 12:52:40|4518.16|4518.16|4518.12|4518.12|4518.16|4518.16|4518.12|4518.12|0
1623847980000|2021-06-16 12:53:00|4517.82|4517.82|4517.82|4517.82|4517.82|4517.82|4517.82|4517.82|0
1623847990000|2021-06-16 12:53:10|4517.79|4517.79|4517.77|4517.77|4517.79|4517.79|4517.77|4517.77|0
1623848000000|2021-06-16 12:53:20|4517.62|4517.62|4517.62|4517.62|4517.62|4517.62|4517.62|4517.62|0
1623848010000|2021-06-16 12:53:30|4517.32|4517.32|4517.32|4517.32|4517.32|4517.32|4517.32|4517.32|0
1623848020000|2021-06-16 12:53:40|4517.47|4517.47|4517.17|4517.17|4517.47|4517.47|4517.17|4517.17|0
1623848040000|2021-06-16 12:54:00|4517.02|4517.02|4517.2|4517.2|4517.2|4517.2|4517.02|4517.02|0
1623848050000|2021-06-16 12:54:10|4517.24|4517.24|4517.24|4517.24|4517.24|4517.24|4517.24|4517.24|0
1623848060000|2021-06-16 12:54:20|4517.26|4517.26|4517.26|4517.26|4517.26|4517.26|4517.26|4517.26|0
1623848080000|2021-06-16 12:54:40|4517.11|4517.11|4517.29|4517.29|4517.29|4517.29|4517.11|4517.11|0
1623848090000|2021-06-16 12:54:50|4517.44|4517.44|4517.55|4517.55|4517.55|4517.55|4517.44|4517.44|0
1623848120000|2021-06-16 12:55:20|4517.25|4517.25|4517.85|4517.85|4517.85|4517.85|4517.25|4517.25|0
1623848130000|2021-06-16 12:55:30|4518.15|4518.15|4518.48|4518.48|4518.48|4518.48|4518.06|4518.06|0
1623848140000|2021-06-16 12:55:40|4518.5|4518.5|4518.58|4518.58|4518.58|4518.58|4518.5|4518.5|0
1623848150000|2021-06-16 12:55:50|4518.64|4518.64|4518.64|4518.64|4518.64|4518.64|4518.64|4518.64|0
1623848160000|2021-06-16 12:56:00|4518.49|4518.49|4518.49|4518.49|4518.49|4518.49|4518.49|4518.49|0
1623848170000|2021-06-16 12:56:10|4518.66|4518.66|4519.54|4519.54|4519.56|4519.56|4518.66|4518.66|0
1623848180000|2021-06-16 12:56:20|4519.51|4519.51|4519.81|4519.81|4519.81|4519.81|4519.51|4519.51|0
1623848200000|2021-06-16 12:56:40|4520.11|4520.11|4520.47|4520.47|4520.47|4520.47|4520.11|4520.11|0
1623848210000|2021-06-16 12:56:50|4520.44|4520.44|4520.44|4520.44|4520.44|4520.44|4520.44|4520.44|0
1623848220000|2021-06-16 12:57:00|4520.47|4520.47|4520.17|4520.17|4520.47|4520.47|4520.17|4520.17|0
1623848230000|2021-06-16 12:57:10|4520.47|4520.47|4520.47|4520.47|4520.47|4520.47|4520.47|4520.47|0
1623848240000|2021-06-16 12:57:20|4520.5|4520.5|4520.5|4520.5|4520.5|4520.5|4520.5|4520.5|0
1623848250000|2021-06-16 12:57:30|4520.8|4520.8|4520.83|4520.83|4521.11|4521.11|4520.8|4520.8|0
1623848280000|2021-06-16 12:58:00|4520.88|4520.88|4521.78|4521.78|4521.78|4521.78|4520.88|4520.88|0
1623848290000|2021-06-16 12:58:10|4521.93|4521.93|4520.88|4520.88|4521.93|4521.93|4520.88|4520.88|0
1623848300000|2021-06-16 12:58:20|4520.86|4520.86|4520.83|4520.83|4520.86|4520.86|4520.83|4520.83|0
1623848310000|2021-06-16 12:58:30|4520.92|4520.92|4520.92|4520.92|4520.92|4520.92|4520.92|4520.92|0
1623848320000|2021-06-16 12:58:40|4520.96|4520.96|4521.11|4521.11|4521.11|4521.11|4520.81|4520.81|0
1623848330000|2021-06-16 12:58:50|4521.41|4521.41|4521.26|4521.26|4521.41|4521.41|4521.26|4521.26|0
1623848350000|2021-06-16 12:59:10|4521.11|4521.11|4521|4521|4521.11|4521.11|4520.66|4520.66|0
1623848370000|2021-06-16 12:59:30|4521.3|4521.3|4521.33|4521.33|4521.33|4521.33|4521.3|4521.3|0
1623848390000|2021-06-16 12:59:50|4521.03|4521.03|4521.33|4521.33|4521.33|4521.33|4521.03|4521.03|0
1623848400000|2021-06-16 13:00:00|4521.63|4521.63|4521.93|4521.93|4521.93|4521.93|4521.03|4521.03|0
1623848410000|2021-06-16 13:00:10|4521.78|4521.78|4521.78|4521.78|4521.78|4521.78|4521.78|4521.78|0
1623848420000|2021-06-16 13:00:20|4521.48|4521.48|4521.63|4521.63|4521.63|4521.63|4521.48|4521.48|0
1623848430000|2021-06-16 13:00:30|4521.03|4521.03|4521.33|4521.33|4521.33|4521.33|4521.03|4521.03|0
1623848450000|2021-06-16 13:00:50|4521.03|4521.03|4521.63|4521.63|4521.63|4521.63|4521.03|4521.03|0
1623848460000|2021-06-16 13:01:00|4521.33|4521.33|4521.33|4521.33|4521.33|4521.33|4521.33|4521.33|0
1623848470000|2021-06-16 13:01:10|4521.63|4521.63|4521.63|4521.63|4521.63|4521.63|4521.63|4521.63|0
1623848480000|2021-06-16 13:01:20|4521.78|4521.78|4521.78|4521.78|4521.78|4521.78|4521.78|4521.78|0
1623848490000|2021-06-16 13:01:30|4521.63|4521.63|4521.03|4521.03|4521.63|4521.63|4521.03|4521.03|0
1623848500000|2021-06-16 13:01:40|4520.73|4520.73|4520.73|4520.73|4520.73|4520.73|4520.73|4520.73|0
1623848510000|2021-06-16 13:01:50|4520.44|4520.44|4520.88|4520.88|4520.88|4520.88|4520.44|4520.44|0
1623848520000|2021-06-16 13:02:00|4521.18|4521.18|4521.18|4521.18|4521.48|4521.48|4521.18|4521.18|0
1623848530000|2021-06-16 13:02:10|4520.88|4520.88|4520.88|4520.88|4520.88|4520.88|4520.88|4520.88|0
1623848550000|2021-06-16 13:02:30|4521.18|4521.18|4520.16|4520.16|4521.33|4521.33|4520.16|4520.16|0
1623848560000|2021-06-16 13:02:40|4520.2|4520.2|4520.52|4520.52|4520.52|4520.52|4520.2|4520.2|0
1623848610000|2021-06-16 13:03:30|4520.55|4520.55|4520.55|4520.55|4520.55|4520.55|4520.55|4520.55|0
1623848630000|2021-06-16 13:03:50|4520.4|4520.4|4520.55|4520.55|4520.55|4520.55|4520.4|4520.4|0
1623848640000|2021-06-16 13:04:00|4519.95|4519.95|4520.25|4520.25|4520.25|4520.25|4519.95|4519.95|0
1623848650000|2021-06-16 13:04:10|4520.55|4520.55|4520.85|4520.85|4520.85|4520.85|4520.55|4520.55|0
1623848670000|2021-06-16 13:04:30|4520.87|4520.87|4520.76|4520.76|4520.87|4520.87|4520.76|4520.76|0
1623848690000|2021-06-16 13:04:50|4520.91|4520.91|4520.91|4520.91|4520.91|4520.91|4520.91|4520.91|0
1623848710000|2021-06-16 13:05:10|4521.21|4521.21|4521.81|4521.81|4521.81|4521.81|4521.21|4521.21|0
1623848720000|2021-06-16 13:05:20|4521.9|4521.9|4521.6|4521.6|4521.9|4521.9|4521.6|4521.6|0
1623848750000|2021-06-16 13:05:50|4521.62|4521.62|4521.92|4521.92|4521.92|4521.92|4521.62|4521.62|0
1623848760000|2021-06-16 13:06:00|4521.9|4521.9|4521.74|4521.74|4522.04|4522.04|4521.74|4521.74|0
1623848770000|2021-06-16 13:06:10|4522.04|4522.04|4521.89|4521.89|4522.04|4522.04|4521.74|4521.74|0
1623848790000|2021-06-16 13:06:30|4521.98|4521.98|4521.98|4521.98|4521.98|4521.98|4521.89|4521.89|0
1623848810000|2021-06-16 13:06:50|4521.68|4521.68|4521.68|4521.68|4521.68|4521.68|4521.68|4521.68|0
1623848820000|2021-06-16 13:07:00|4521.74|4521.74|4521.85|4521.85|4521.85|4521.85|4521.74|4521.74|0
1623848830000|2021-06-16 13:07:10|4521.76|4521.76|4521.46|4521.46|4521.76|4521.76|4521.46|4521.46|0
1623848840000|2021-06-16 13:07:20|4521.16|4521.16|4520.9|4520.9|4521.16|4521.16|4520.86|4520.86|0
1623848870000|2021-06-16 13:07:50|4521.2|4521.2|4521.11|4521.11|4521.2|4521.2|4521.11|4521.11|0
1623848880000|2021-06-16 13:08:00|4521.15|4521.15|4521.15|4521.15|4521.15|4521.15|4521.15|4521.15|0
1623848890000|2021-06-16 13:08:10|4521.45|4521.45|4521.6|4521.6|4521.6|4521.6|4521.45|4521.45|0
1623848910000|2021-06-16 13:08:30|4521.55|4521.55|4521.55|4521.55|4521.55|4521.55|4521.55|4521.55|0
1623848920000|2021-06-16 13:08:40|4521.52|4521.52|4521.52|4521.52|4521.52|4521.52|4521.52|4521.52|0
1623848930000|2021-06-16 13:08:50|4521.5|4521.5|4521.2|4521.2|4521.5|4521.5|4521.2|4521.2|0
1623848950000|2021-06-16 13:09:10|4521.29|4521.29|4521.29|4521.29|4521.29|4521.29|4521.29|4521.29|0
1623848960000|2021-06-16 13:09:20|4521.2|4521.2|4521.5|4521.5|4521.5|4521.5|4521.2|4521.2|0
1623848970000|2021-06-16 13:09:30|4521.65|4521.65|4521.65|4521.65|4521.65|4521.65|4521.65|4521.65|0
1623848980000|2021-06-16 13:09:40|4522.1|4522.1|4521.98|4521.98|4522.1|4522.1|4521.98|4521.98|0
1623848990000|2021-06-16 13:09:50|4521.8|4521.8|4521.8|4521.8|4521.8|4521.8|4521.8|4521.8|0
1623849000000|2021-06-16 13:10:00|4522.1|4522.1|4522.19|4522.19|4522.19|4522.19|4522.1|4522.1|0
1623849020000|2021-06-16 13:10:20|4521.89|4521.89|4521.89|4521.89|4521.89|4521.89|4521.89|4521.89|0
1623849070000|2021-06-16 13:11:10|4521.74|4521.74|4521.74|4521.74|4521.74|4521.74|4521.74|4521.74|0
1623849080000|2021-06-16 13:11:20|4521.83|4521.83|4521.83|4521.83|4521.83|4521.83|4521.83|4521.83|0
1623849130000|2021-06-16 13:12:10|4521.74|4521.74|4521.74|4521.74|4521.74|4521.74|4521.74|4521.74|0
1623849140000|2021-06-16 13:12:20|4521.8|4521.8|4521.8|4521.8|4521.8|4521.8|4521.8|4521.8|0
1623849150000|2021-06-16 13:12:30|4522.1|4522.1|4522.44|4522.44|4522.44|4522.44|4522.1|4522.1|0
1623849170000|2021-06-16 13:12:50|4523.04|4523.04|4523.19|4523.19|4523.19|4523.19|4523.04|4523.04|0
1623849180000|2021-06-16 13:13:00|4523.49|4523.49|4523.46|4523.46|4523.49|4523.49|4523.46|4523.46|0
1623849190000|2021-06-16 13:13:10|4523.16|4523.16|4523.16|4523.16|4523.16|4523.16|4523.16|4523.16|0
1623849200000|2021-06-16 13:13:20|4523.1|4523.1|4523.1|4523.1|4523.1|4523.1|4523.1|4523.1|0
1623849210000|2021-06-16 13:13:30|4523.16|4523.16|4523.66|4523.66|4523.66|4523.66|4523.16|4523.16|0
1623849220000|2021-06-16 13:13:40|4523.96|4523.96|4523.96|4523.96|4523.96|4523.96|4523.96|4523.96|0
1623849230000|2021-06-16 13:13:50|4524.7|4524.7|4524.59|4524.59|4524.7|4524.7|4524.53|4524.53|0
1623849240000|2021-06-16 13:14:00|4524.63|4524.63|4524.92|4524.92|4524.92|4524.92|4524.63|4524.63|0
1623849260000|2021-06-16 13:14:20|4525.1|4525.1|4525.1|4525.1|4525.1|4525.1|4525.1|4525.1|0
1623849270000|2021-06-16 13:14:30|4524.5|4524.5|4524.5|4524.5|4524.5|4524.5|4524.5|4524.5|0
1623849280000|2021-06-16 13:14:40|4524.2|4524.2|4524.5|4524.5|4524.5|4524.5|4524.2|4524.2|0
1623849310000|2021-06-16 13:15:10|4524.35|4524.35|4523.97|4523.97|4524.35|4524.35|4523.97|4523.97|0
1623849330000|2021-06-16 13:15:30|4524.27|4524.27|4524.27|4524.27|4524.27|4524.27|4524.27|4524.27|0
1623849340000|2021-06-16 13:15:40|4524.21|4524.21|4524.81|4524.81|4524.81|4524.81|4524.21|4524.21|0
1623849350000|2021-06-16 13:15:50|4524.85|4524.85|4524.94|4524.94|4524.94|4524.94|4524.85|4524.85|0
1623849360000|2021-06-16 13:16:00|4525.24|4525.24|4525.24|4525.24|4525.24|4525.24|4525.24|4525.24|0
1623849370000|2021-06-16 13:16:10|4524.94|4524.94|4525.2|4525.2|4525.2|4525.2|4524.94|4524.94|0
1623849380000|2021-06-16 13:16:20|4525.23|4525.23|4525.18|4525.18|4525.23|4525.23|4525.11|4525.11|0
1623849390000|2021-06-16 13:16:30|4525.22|4525.22|4525.24|4525.24|4525.24|4525.24|4525.22|4525.22|0
1623849400000|2021-06-16 13:16:40|4525.54|4525.54|4525.77|4525.77|4525.77|4525.77|4525.54|4525.54|0
1623849420000|2021-06-16 13:17:00|4525.86|4525.86|4525.95|4525.95|4525.95|4525.95|4525.86|4525.86|0
1623849440000|2021-06-16 13:17:20|4525.98|4525.98|4525.98|4525.98|4525.98|4525.98|4525.98|4525.98|0
1623849450000|2021-06-16 13:17:30|4525.83|4525.83|4525.1|4525.1|4525.83|4525.83|4525.1|4525.1|0
1623849460000|2021-06-16 13:17:40|4525.19|4525.19|4525.13|4525.13|4525.28|4525.28|4525.13|4525.13|0
1623849480000|2021-06-16 13:18:00|4525.09|4525.09|4525.06|4525.06|4525.09|4525.09|4525.06|4525.06|0
1623849500000|2021-06-16 13:18:20|4524.76|4524.76|4524.76|4524.76|4524.76|4524.76|4524.76|4524.76|0
1623849520000|2021-06-16 13:18:40|4524.67|4524.67|4524.67|4524.67|4524.67|4524.67|4524.67|4524.67|0
1623849540000|2021-06-16 13:19:00|4524.37|4524.37|4524.28|4524.28|4524.4|4524.4|4524.28|4524.28|0
1623849560000|2021-06-16 13:19:20|4524.13|4524.13|4524.13|4524.13|4524.13|4524.13|4524.13|4524.13|0
1623849580000|2021-06-16 13:19:40|4523.98|4523.98|4523.98|4523.98|4523.98|4523.98|4523.98|4523.98|0
1623849590000|2021-06-16 13:19:50|4523.68|4523.68|4523.98|4523.98|4523.98|4523.98|4523.68|4523.68|0
1623849600000|2021-06-16 13:20:00|4523.38|4523.38|4523.38|4523.38|4523.38|4523.38|4523.38|4523.38|0
1623849610000|2021-06-16 13:20:10|4523.33|4523.33|4523.33|4523.33|4523.33|4523.33|4523.33|4523.33|0
1623849620000|2021-06-16 13:20:20|4522.42|4522.42|4521.85|4521.85|4522.45|4522.45|4521.85|4521.85|0
1623849630000|2021-06-16 13:20:30|4522|4522|4522.12|4522.12|4522.15|4522.15|4522|4522|0
1623849640000|2021-06-16 13:20:40|4521.82|4521.82|4521.97|4521.97|4521.97|4521.97|4521.82|4521.82|0
1623849650000|2021-06-16 13:20:50|4522.08|4522.08|4523.02|4523.02|4523.02|4523.02|4522.08|4522.08|0
1623849660000|2021-06-16 13:21:00|4523.17|4523.17|4523.47|4523.47|4523.47|4523.47|4523.17|4523.17|0
1623849670000|2021-06-16 13:21:10|4523.77|4523.77|4524.19|4524.19|4524.19|4524.19|4523.77|4523.77|0
1623849680000|2021-06-16 13:21:20|4523.59|4523.59|4523.59|4523.59|4523.59|4523.59|4523.59|4523.59|0
1623849710000|2021-06-16 13:21:50|4522.99|4522.99|4522.09|4522.09|4522.99|4522.99|4522.09|4522.09|0
1623849720000|2021-06-16 13:22:00|4522.11|4522.11|4522.41|4522.41|4522.41|4522.41|4521.81|4521.81|0
1623849740000|2021-06-16 13:22:20|4522.5|4522.5|4522.5|4522.5|4522.5|4522.5|4522.5|4522.5|0
1623849750000|2021-06-16 13:22:30|4522.41|4522.41|4522.17|4522.17|4522.41|4522.41|4522.17|4522.17|0
1623849770000|2021-06-16 13:22:50|4522.2|4522.2|4522.2|4522.2|4522.2|4522.2|4522.2|4522.2|0
1623849780000|2021-06-16 13:23:00|4522.17|4522.17|4522.17|4522.17|4522.47|4522.47|4522.17|4522.17|0
1623849790000|2021-06-16 13:23:10|4522.15|4522.15|4522.15|4522.15|4522.15|4522.15|4522.15|4522.15|0
1623849810000|2021-06-16 13:23:30|4522.29|4522.29|4522.29|4522.29|4522.29|4522.29|4522.29|4522.29|0
1623849840000|2021-06-16 13:24:00|4522.27|4522.27|4522.25|4522.25|4522.27|4522.27|4522.25|4522.25|0
1623849850000|2021-06-16 13:24:10|4522.55|4522.55|4522.85|4522.85|4522.85|4522.85|4522.55|4522.55|0
1623849860000|2021-06-16 13:24:20|4522.81|4522.81|4522.85|4522.85|4522.85|4522.85|4522.76|4522.76|0
1623849870000|2021-06-16 13:24:30|4522.55|4522.55|4522.55|4522.55|4522.55|4522.55|4522.55|4522.55|0
1623849890000|2021-06-16 13:24:50|4522.25|4522.25|4522.25|4522.25|4522.25|4522.25|4522.25|4522.25|0
1623849900000|2021-06-16 13:25:00|4522.07|4522.07|4521.77|4521.77|4522.07|4522.07|4521.77|4521.77|0
1623849920000|2021-06-16 13:25:20|4521.86|4521.86|4521.86|4521.86|4521.86|4521.86|4521.86|4521.86|0
1623849930000|2021-06-16 13:25:30|4521.95|4521.95|4521.95|4521.95|4521.95|4521.95|4521.95|4521.95|0
1623849940000|2021-06-16 13:25:40|4522|4522|4521.67|4521.67|4522|4522|4521.67|4521.67|0
1623849950000|2021-06-16 13:25:50|4521.76|4521.76|4522.2|4522.2|4522.2|4522.2|4521.76|4521.76|0
1623849960000|2021-06-16 13:26:00|4522.35|4522.35|4522.42|4522.42|4522.42|4522.42|4522.35|4522.35|0
1623849980000|2021-06-16 13:26:20|4522.46|4522.46|4522.76|4522.76|4522.76|4522.76|4522.46|4522.46|0
1623850000000|2021-06-16 13:26:40|4522.91|4522.91|4523.09|4523.09|4523.09|4523.09|4522.91|4522.91|0
1623850010000|2021-06-16 13:26:50|4523.83|4523.83|4523.53|4523.53|4523.83|4523.83|4523.53|4523.53|0
1623850020000|2021-06-16 13:27:00|4523.38|4523.38|4523.23|4523.23|4523.38|4523.38|4523.23|4523.23|0
1623850030000|2021-06-16 13:27:10|4523.29|4523.29|4522.42|4522.42|4523.46|4523.46|4522.42|4522.42|0
1623850040000|2021-06-16 13:27:20|4522.33|4522.33|4521.42|4521.42|4522.33|4522.33|4521.42|4521.42|0
1623850050000|2021-06-16 13:27:30|4522.02|4522.02|4521.88|4521.88|4522.02|4522.02|4521.88|4521.88|0
1623850070000|2021-06-16 13:27:50|4522.18|4522.18|4522.83|4522.83|4523.1|4523.1|4522.18|4522.18|0
1623850080000|2021-06-16 13:28:00|4522.87|4522.87|4522.87|4522.87|4522.87|4522.87|4522.87|4522.87|0
1623850090000|2021-06-16 13:28:10|4523.17|4523.17|4523.14|4523.14|4523.17|4523.17|4523.14|4523.14|0
1623850120000|2021-06-16 13:28:40|4523.23|4523.23|4523.53|4523.53|4523.53|4523.53|4523.23|4523.23|0
1623850130000|2021-06-16 13:28:50|4523.48|4523.48|4523.18|4523.18|4523.48|4523.48|4523.18|4523.18|0
1623850150000|2021-06-16 13:29:10|4523.15|4523.15|4523.15|4523.15|4523.15|4523.15|4523.15|4523.15|0
1623850170000|2021-06-16 13:29:30|4522.85|4522.85|4522.55|4522.55|4522.85|4522.85|4522.55|4522.55|0
1623850180000|2021-06-16 13:29:40|4522.85|4522.85|4523|4523|4523|4523|4522.85|4522.85|0
1623850190000|2021-06-16 13:29:50|4523.09|4523.09|4523.07|4523.07|4523.09|4523.09|4523.07|4523.07|0
1623850200000|2021-06-16 13:30:00|4523.12|4523.12|4523.66|4523.66|4523.66|4523.66|4522.52|4522.52|0
1623850210000|2021-06-16 13:30:10|4523.69|4523.69|4523.18|4523.18|4523.69|4523.69|4523.18|4523.18|0
1623850220000|2021-06-16 13:30:20|4523.21|4523.21|4522.47|4522.47|4523.21|4523.21|4522.47|4522.47|0
1623850230000|2021-06-16 13:30:30|4522.49|4522.49|4522.94|4522.94|4522.94|4522.94|4522.49|4522.49|0
1623850250000|2021-06-16 13:30:50|4523.23|4523.23|4523.23|4523.23|4523.23|4523.23|4523.23|4523.23|0
1623850260000|2021-06-16 13:31:00|4523.25|4523.25|4523.92|4523.92|4523.92|4523.92|4523.25|4523.25|0
1623850270000|2021-06-16 13:31:10|4523.9|4523.9|4524.17|4524.17|4524.17|4524.17|4523.87|4523.87|0
1623850280000|2021-06-16 13:31:20|4524.62|4524.62|4524.77|4524.77|4524.77|4524.77|4524.47|4524.47|0
1623850290000|2021-06-16 13:31:30|4524.68|4524.68|4524.64|4524.64|4524.68|4524.68|4524.64|4524.64|0
1623850300000|2021-06-16 13:31:40|4525.24|4525.24|4525.84|4525.84|4525.99|4525.99|4525.24|4525.24|0
1623850310000|2021-06-16 13:31:50|4525.78|4525.78|4525.57|4525.57|4525.78|4525.78|4525.27|4525.27|0
1623850320000|2021-06-16 13:32:00|4525.27|4525.27|4525.87|4525.87|4525.87|4525.87|4525.27|4525.27|0
1623850330000|2021-06-16 13:32:10|4526.17|4526.17|4525.85|4525.85|4526.17|4526.17|4525.85|4525.85|0
1623850340000|2021-06-16 13:32:20|4525.7|4525.7|4524.82|4524.82|4525.7|4525.7|4524.8|4524.8|0
1623850350000|2021-06-16 13:32:30|4524.75|4524.75|4525.05|4525.05|4525.05|4525.05|4524.75|4524.75|0
1623850370000|2021-06-16 13:32:50|4525.35|4525.35|4525.65|4525.65|4525.65|4525.65|4525.35|4525.35|0
1623850380000|2021-06-16 13:33:00|4525.53|4525.53|4525.51|4525.51|4525.53|4525.53|4525.21|4525.21|0
1623850390000|2021-06-16 13:33:10|4525.66|4525.66|4525.68|4525.68|4525.68|4525.68|4525.66|4525.66|0
1623850400000|2021-06-16 13:33:20|4525.38|4525.38|4525.16|4525.16|4525.61|4525.61|4525.16|4525.16|0
1623850410000|2021-06-16 13:33:30|4525.2|4525.2|4525.18|4525.18|4525.2|4525.2|4525.18|4525.18|0
1623850440000|2021-06-16 13:34:00|4525.48|4525.48|4525.62|4525.62|4525.62|4525.62|4525.48|4525.48|0
1623850450000|2021-06-16 13:34:10|4525.32|4525.32|4525.32|4525.32|4525.32|4525.32|4525.32|4525.32|0
1623850460000|2021-06-16 13:34:20|4525.62|4525.62|4525.65|4525.65|4525.65|4525.65|4525.62|4525.62|0
1623850470000|2021-06-16 13:34:30|4525.8|4525.8|4524.96|4524.96|4525.82|4525.82|4524.96|4524.96|0
1623850480000|2021-06-16 13:34:40|4524.66|4524.66|4524.21|4524.21|4524.66|4524.66|4524.21|4524.21|0
1623850490000|2021-06-16 13:34:50|4524.3|4524.3|4524.3|4524.3|4524.3|4524.3|4524.3|4524.3|0
1623850500000|2021-06-16 13:35:00|4524|4524|4523.85|4523.85|4524|4524|4523.85|4523.85|0
1623850510000|2021-06-16 13:35:10|4524|4524|4524.67|4524.67|4524.67|4524.67|4524|4524|0
1623850520000|2021-06-16 13:35:20|4524.37|4524.37|4524.07|4524.07|4524.37|4524.37|4524.07|4524.07|0
1623850530000|2021-06-16 13:35:30|4523.77|4523.77|4523.66|4523.66|4523.77|4523.77|4523.36|4523.36|0
1623850540000|2021-06-16 13:35:40|4523.96|4523.96|4523.98|4523.98|4523.98|4523.98|4523.96|4523.96|0
1623850550000|2021-06-16 13:35:50|4524.13|4524.13|4524.18|4524.18|4524.63|4524.63|4523.98|4523.98|0
1623850560000|2021-06-16 13:36:00|4524.15|4524.15|4524.13|4524.13|4524.15|4524.15|4524.13|4524.13|0
1623850570000|2021-06-16 13:36:10|4524.1|4524.1|4524.83|4524.83|4524.83|4524.83|4524.1|4524.1|0
1623850580000|2021-06-16 13:36:20|4525.13|4525.13|4525.28|4525.28|4525.28|4525.28|4525.13|4525.13|0
1623850590000|2021-06-16 13:36:30|4525.58|4525.58|4525.49|4525.49|4525.58|4525.58|4525.49|4525.49|0
1623850600000|2021-06-16 13:36:40|4525.64|4525.64|4525.56|4525.56|4525.64|4525.64|4525.56|4525.56|0
1623850610000|2021-06-16 13:36:50|4525.86|4525.86|4525.86|4525.86|4525.86|4525.86|4525.86|4525.86|0
1623850620000|2021-06-16 13:37:00|4526.16|4526.16|4525.24|4525.24|4526.16|4526.16|4525.24|4525.24|0
1623850630000|2021-06-16 13:37:10|4525.28|4525.28|4525.28|4525.28|4525.28|4525.28|4525.28|4525.28|0
1623850640000|2021-06-16 13:37:20|4525.24|4525.24|4525.2|4525.2|4525.24|4525.24|4525.2|4525.2|0
1623850650000|2021-06-16 13:37:30|4525.35|4525.35|4526.25|4526.25|4526.25|4526.25|4525.35|4525.35|0
1623850670000|2021-06-16 13:37:50|4526.22|4526.22|4526.22|4526.22|4526.22|4526.22|4526.22|4526.22|0
1623850680000|2021-06-16 13:38:00|4526.15|4526.15|4526.21|4526.21|4526.21|4526.21|4526.15|4526.15|0
1623850690000|2021-06-16 13:38:10|4525.92|4525.92|4525.92|4525.92|4525.92|4525.92|4525.92|4525.92|0
1623850700000|2021-06-16 13:38:20|4525.62|4525.62|4525.83|4525.83|4525.87|4525.87|4525.57|4525.57|0
1623850710000|2021-06-16 13:38:30|4525.81|4525.81|4525.96|4525.96|4525.96|4525.96|4525.81|4525.81|0
1623850740000|2021-06-16 13:39:00|4525.98|4525.98|4525.71|4525.71|4525.98|4525.98|4525.41|4525.41|0
1623850750000|2021-06-16 13:39:10|4525.69|4525.69|4525.64|4525.64|4525.69|4525.69|4525.64|4525.64|0
1623850760000|2021-06-16 13:39:20|4525.49|4525.49|4525.19|4525.19|4525.49|4525.49|4525.1|4525.1|0
1623850770000|2021-06-16 13:39:30|4524.89|4524.89|4525.07|4525.07|4525.07|4525.07|4524.77|4524.77|0
1623850780000|2021-06-16 13:39:40|4525.13|4525.13|4524.88|4524.88|4525.25|4525.25|4524.88|4524.88|0
1623850790000|2021-06-16 13:39:50|4524.84|4524.84|4524.99|4524.99|4524.99|4524.99|4524.69|4524.69|0
1623850800000|2021-06-16 13:40:00|4525.29|4525.29|4525.29|4525.29|4525.59|4525.59|4525.29|4525.29|0
1623850810000|2021-06-16 13:40:10|4525.59|4525.59|4525.59|4525.59|4525.59|4525.59|4525.59|4525.59|0
1623850820000|2021-06-16 13:40:20|4525.29|4525.29|4524.69|4524.69|4525.29|4525.29|4524.69|4524.69|0
1623850830000|2021-06-16 13:40:30|4525.29|4525.29|4525.34|4525.34|4525.34|4525.34|4525.29|4525.29|0
1623850840000|2021-06-16 13:40:40|4525.31|4525.31|4525.31|4525.31|4525.31|4525.31|4525.31|4525.31|0
1623850850000|2021-06-16 13:40:50|4525.24|4525.24|4526.28|4526.28|4526.28|4526.28|4525.2|4525.2|0
1623850870000|2021-06-16 13:41:10|4526.32|4526.32|4526.32|4526.32|4526.32|4526.32|4526.32|4526.32|0
1623850880000|2021-06-16 13:41:20|4526.47|4526.47|4526.77|4526.77|4526.77|4526.77|4526.47|4526.47|0
1623850900000|2021-06-16 13:41:40|4527.07|4527.07|4527.61|4527.61|4527.61|4527.61|4527.07|4527.07|0
1623850910000|2021-06-16 13:41:50|4527.53|4527.53|4527.57|4527.57|4527.57|4527.57|4527.42|4527.42|0
1623850920000|2021-06-16 13:42:00|4527.27|4527.27|4527.04|4527.04|4527.27|4527.27|4527.04|4527.04|0
1623850930000|2021-06-16 13:42:10|4526.74|4526.74|4526.74|4526.74|4526.74|4526.74|4526.74|4526.74|0
1623850940000|2021-06-16 13:42:20|4526.59|4526.59|4526.59|4526.59|4526.59|4526.59|4526.59|4526.59|0
1623850950000|2021-06-16 13:42:30|4526.89|4526.89|4527.19|4527.19|4527.19|4527.19|4526.89|4526.89|0
1623850960000|2021-06-16 13:42:40|4527.16|4527.16|4527.16|4527.16|4527.16|4527.16|4527.16|4527.16|0
1623850970000|2021-06-16 13:42:50|4527.46|4527.46|4527.76|4527.76|4527.76|4527.76|4527.46|4527.46|0
1623850980000|2021-06-16 13:43:00|4527.81|4527.81|4527.47|4527.47|4527.81|4527.81|4527.47|4527.47|0
1623850990000|2021-06-16 13:43:10|4527.17|4527.17|4526.94|4526.94|4527.17|4527.17|4526.94|4526.94|0
1623851000000|2021-06-16 13:43:20|4527.24|4527.24|4527.04|4527.04|4527.24|4527.24|4527.04|4527.04|0
1623851010000|2021-06-16 13:43:30|4526.74|4526.74|4526.74|4526.74|4526.74|4526.74|4526.74|4526.74|0
1623851020000|2021-06-16 13:43:40|4526.89|4526.89|4527.19|4527.19|4527.19|4527.19|4526.89|4526.89|0
1623851040000|2021-06-16 13:44:00|4527.04|4527.04|4527.04|4527.04|4527.04|4527.04|4527.04|4527.04|0
1623851050000|2021-06-16 13:44:10|4527.34|4527.34|4527.46|4527.46|4527.46|4527.46|4527.34|4527.34|0
1623851060000|2021-06-16 13:44:20|4527.55|4527.55|4527.55|4527.55|4527.7|4527.7|4527.55|4527.55|0
1623851070000|2021-06-16 13:44:30|4527.25|4527.25|4526.65|4526.65|4527.25|4527.25|4526.65|4526.65|0
1623851100000|2021-06-16 13:45:00|4526.5|4526.5|4526.35|4526.35|4526.5|4526.5|4526.35|4526.35|0
1623851110000|2021-06-16 13:45:10|4526.46|4526.46|4526.61|4526.61|4526.61|4526.61|4526.46|4526.46|0
1623851120000|2021-06-16 13:45:20|4526.59|4526.59|4526.59|4526.59|4526.59|4526.59|4526.59|4526.59|0
1623851130000|2021-06-16 13:45:30|4526.29|4526.29|4527.34|4527.34|4527.34|4527.34|4526.29|4526.29|0
1623851140000|2021-06-16 13:45:40|4527.64|4527.64|4527.64|4527.64|4527.64|4527.64|4527.64|4527.64|0
1623851150000|2021-06-16 13:45:50|4527.94|4527.94|4527.89|4527.89|4527.94|4527.94|4527.89|4527.89|0
1623851160000|2021-06-16 13:46:00|4527.83|4527.83|4527.83|4527.83|4527.83|4527.83|4527.83|4527.83|0
1623851170000|2021-06-16 13:46:10|4528.73|4528.73|4528.13|4528.13|4528.73|4528.73|4528.13|4528.13|0
1623851180000|2021-06-16 13:46:20|4528.11|4528.11|4528.11|4528.11|4528.11|4528.11|4527.81|4527.81|0
1623851190000|2021-06-16 13:46:30|4528.17|4528.17|4528.77|4528.77|4528.77|4528.77|4528.17|4528.17|0
1623851210000|2021-06-16 13:46:50|4528.92|4528.92|4529.26|4529.26|4529.26|4529.26|4528.92|4528.92|0
1623851220000|2021-06-16 13:47:00|4529.56|4529.56|4529.71|4529.71|4529.71|4529.71|4529.56|4529.56|0
1623851230000|2021-06-16 13:47:10|4530|4530|4530.07|4530.07|4530.07|4530.07|4529.96|4529.96|0
1623851240000|2021-06-16 13:47:20|4530.1|4530.1|4530.07|4530.07|4530.1|4530.1|4530.07|4530.07|0
1623851250000|2021-06-16 13:47:30|4530.05|4530.05|4530.01|4530.01|4530.05|4530.05|4529.71|4529.71|0
1623851260000|2021-06-16 13:47:40|4529.71|4529.71|4529.11|4529.11|4529.71|4529.71|4529.11|4529.11|0
1623851270000|2021-06-16 13:47:50|4528.8|4528.8|4528.8|4528.8|4528.8|4528.8|4528.8|4528.8|0
1623851280000|2021-06-16 13:48:00|4529.11|4529.11|4529.68|4529.68|4529.68|4529.68|4529.11|4529.11|0
1623851290000|2021-06-16 13:48:10|4529.38|4529.38|4528.93|4528.93|4529.38|4529.38|4528.93|4528.93|0
1623851300000|2021-06-16 13:48:20|4528.78|4528.78|4528.88|4528.88|4528.93|4528.93|4528.78|4528.78|0
1623851320000|2021-06-16 13:48:40|4529.18|4529.18|4529.12|4529.12|4529.18|4529.18|4529.12|4529.12|0
1623851330000|2021-06-16 13:48:50|4529.1|4529.1|4529.1|4529.1|4529.1|4529.1|4529.1|4529.1|0
1623851340000|2021-06-16 13:49:00|4528.95|4528.95|4527.84|4527.84|4528.95|4528.95|4527.84|4527.84|0
1623851350000|2021-06-16 13:49:10|4527.69|4527.69|4527.64|4527.64|4527.69|4527.69|4527.64|4527.64|0
1623851360000|2021-06-16 13:49:20|4527.66|4527.66|4527.66|4527.66|4527.66|4527.66|4527.66|4527.66|0
1623851370000|2021-06-16 13:49:30|4527.62|4527.62|4527.62|4527.62|4527.62|4527.62|4527.62|4527.62|0
1623851380000|2021-06-16 13:49:40|4527.32|4527.32|4527.32|4527.32|4527.32|4527.32|4527.32|4527.32|0
1623851390000|2021-06-16 13:49:50|4527.62|4527.62|4527.62|4527.62|4527.62|4527.62|4527.62|4527.62|0
1623851400000|2021-06-16 13:50:00|4527.32|4527.32|4527.27|4527.27|4527.35|4527.35|4527.27|4527.27|0
1623851410000|2021-06-16 13:50:10|4526.97|4526.97|4526.97|4526.97|4526.97|4526.97|4526.97|4526.97|0
1623851420000|2021-06-16 13:50:20|4526.67|4526.67|4526.67|4526.67|4526.67|4526.67|4526.67|4526.67|0
1623851430000|2021-06-16 13:50:30|4526.73|4526.73|4526.84|4526.84|4526.84|4526.84|4526.73|4526.73|0
1623851450000|2021-06-16 13:50:50|4526.88|4526.88|4526.92|4526.92|4526.92|4526.92|4526.88|4526.88|0
1623851460000|2021-06-16 13:51:00|4526.83|4526.83|4526.83|4526.83|4526.83|4526.83|4526.83|4526.83|0
1623851470000|2021-06-16 13:51:10|4526.53|4526.53|4526.23|4526.23|4526.53|4526.53|4526.23|4526.23|0
1623851490000|2021-06-16 13:51:30|4526.38|4526.38|4526.08|4526.08|4526.38|4526.38|4526.08|4526.08|0
1623851500000|2021-06-16 13:51:40|4525.93|4525.93|4525.63|4525.63|4525.93|4525.93|4525.63|4525.63|0
1623851520000|2021-06-16 13:52:00|4525.65|4525.65|4526.35|4526.35|4526.35|4526.35|4525.65|4525.65|0
1623851530000|2021-06-16 13:52:10|4526.49|4526.49|4527.19|4527.19|4527.34|4527.34|4526.49|4526.49|0
1623851540000|2021-06-16 13:52:20|4527.16|4527.16|4527.16|4527.16|4527.16|4527.16|4527.16|4527.16|0
1623851550000|2021-06-16 13:52:30|4526.87|4526.87|4527.51|4527.51|4527.51|4527.51|4526.87|4526.87|0
1623851560000|2021-06-16 13:52:40|4527.48|4527.48|4527.18|4527.18|4527.48|4527.48|4527.18|4527.18|0
1623851580000|2021-06-16 13:53:00|4526.88|4526.88|4526.88|4526.88|4526.88|4526.88|4526.88|4526.88|0
1623851590000|2021-06-16 13:53:10|4526.79|4526.79|4526.88|4526.88|4526.88|4526.88|4526.79|4526.79|0
1623851600000|2021-06-16 13:53:20|4526.92|4526.92|4526.92|4526.92|4526.92|4526.92|4526.92|4526.92|0
1623851610000|2021-06-16 13:53:30|4527.07|4527.07|4527.07|4527.07|4527.07|4527.07|4527.07|4527.07|0
1623851620000|2021-06-16 13:53:40|4526.62|4526.62|4524.97|4524.97|4526.62|4526.62|4524.97|4524.97|0
1623851630000|2021-06-16 13:53:50|4524.68|4524.68|4524.41|4524.41|4524.68|4524.68|4523.93|4523.93|0
1623851640000|2021-06-16 13:54:00|4524.37|4524.37|4524.71|4524.71|4524.71|4524.71|4524.37|4524.37|0
1623851650000|2021-06-16 13:54:10|4524.11|4524.11|4524.11|4524.11|4524.11|4524.11|4524.11|4524.11|0
1623851660000|2021-06-16 13:54:20|4524.07|4524.07|4523.94|4523.94|4524.39|4524.39|4523.94|4523.94|0
1623851670000|2021-06-16 13:54:30|4523.79|4523.79|4523.64|4523.64|4523.79|4523.79|4523.64|4523.64|0
1623851680000|2021-06-16 13:54:40|4523.34|4523.34|4523.34|4523.34|4523.34|4523.34|4523.34|4523.34|0
1623851700000|2021-06-16 13:55:00|4523.64|4523.64|4523.75|4523.75|4523.79|4523.79|4523.64|4523.64|0
1623851710000|2021-06-16 13:55:10|4523.73|4523.73|4523.73|4523.73|4523.73|4523.73|4523.73|4523.73|0
1623851730000|2021-06-16 13:55:30|4523.75|4523.75|4523.75|4523.75|4523.75|4523.75|4523.75|4523.75|0
1623851750000|2021-06-16 13:55:50|4524.05|4524.05|4524.05|4524.05|4524.05|4524.05|4524.05|4524.05|0
1623851760000|2021-06-16 13:56:00|4524.11|4524.11|4524.41|4524.41|4524.41|4524.41|4524.11|4524.11|0
1623851780000|2021-06-16 13:56:20|4524.45|4524.45|4524.54|4524.54|4524.54|4524.54|4524.45|4524.45|0
1623851790000|2021-06-16 13:56:30|4524.72|4524.72|4525.27|4525.27|4525.27|4525.27|4524.63|4524.63|0
1623851800000|2021-06-16 13:56:40|4525.87|4525.87|4525.87|4525.87|4525.87|4525.87|4525.87|4525.87|0
1623851810000|2021-06-16 13:56:50|4525.83|4525.83|4526.04|4526.04|4526.04|4526.04|4525.74|4525.74|0
1623851820000|2021-06-16 13:57:00|4526.19|4526.19|4525.29|4525.29|4526.34|4526.34|4525.29|4525.29|0
1623851830000|2021-06-16 13:57:10|4525.2|4525.2|4524.6|4524.6|4525.35|4525.35|4524.6|4524.6|0
1623851840000|2021-06-16 13:57:20|4524.3|4524.3|4524.9|4524.9|4524.9|4524.9|4524.3|4524.3|0
1623851850000|2021-06-16 13:57:30|4524.84|4524.84|4524.75|4524.75|4524.9|4524.9|4524.75|4524.75|0
1623851860000|2021-06-16 13:57:40|4524.84|4524.84|4524.79|4524.79|4524.84|4524.84|4524.79|4524.79|0
1623851870000|2021-06-16 13:57:50|4524.76|4524.76|4524.57|4524.57|4524.76|4524.76|4524.42|4524.42|0
1623851880000|2021-06-16 13:58:00|4524.62|4524.62|4524.56|4524.56|4524.62|4524.62|4524.44|4524.44|0
1623851900000|2021-06-16 13:58:20|4524.47|4524.47|4525.37|4525.37|4525.37|4525.37|4524.47|4524.47|0
1623851910000|2021-06-16 13:58:30|4525.07|4525.07|4525.67|4525.67|4525.67|4525.67|4525.07|4525.07|0
1623851920000|2021-06-16 13:58:40|4525.69|4525.69|4525.39|4525.39|4525.69|4525.69|4525.39|4525.39|0
1623851930000|2021-06-16 13:58:50|4525.54|4525.54|4524.79|4524.79|4525.54|4525.54|4524.79|4524.79|0
1623851940000|2021-06-16 13:59:00|4524.49|4524.49|4524.58|4524.58|4524.58|4524.58|4524.49|4524.49|0
1623851950000|2021-06-16 13:59:10|4524.62|4524.62|4524.52|4524.52|4525.22|4525.22|4524.52|4524.52|0
1623851960000|2021-06-16 13:59:20|4524.81|4524.81|4526.16|4526.16|4526.16|4526.16|4524.81|4524.81|0
1623851970000|2021-06-16 13:59:30|4526.31|4526.31|4527.51|4527.51|4527.51|4527.51|4526.31|4526.31|0
1623851980000|2021-06-16 13:59:40|4526.91|4526.91|4527.21|4527.21|4527.36|4527.36|4526.76|4526.76|0
1623851990000|2021-06-16 13:59:50|4527.24|4527.24|4527.42|4527.42|4527.72|4527.72|4527.24|4527.24|0
1623852000000|2021-06-16 14:00:00|4528.17|4528.17|4526.52|4526.52|4528.32|4528.32|4526.52|4526.52|0
1623852010000|2021-06-16 14:00:10|4526.48|4526.48|4526.93|4526.93|4527.08|4527.08|4526.48|4526.48|0
1623852020000|2021-06-16 14:00:20|4526.63|4526.63|4525.88|4525.88|4526.63|4526.63|4525.88|4525.88|0
1623852030000|2021-06-16 14:00:30|4526.18|4526.18|4526.3|4526.3|4526.33|4526.33|4526.18|4526.18|0
1623852040000|2021-06-16 14:00:40|4526.15|4526.15|4526.12|4526.12|4526.17|4526.17|4526.03|4526.03|0
1623852050000|2021-06-16 14:00:50|4525.82|4525.82|4525.41|4525.41|4525.82|4525.82|4525.41|4525.41|0
1623852060000|2021-06-16 14:01:00|4525.46|4525.46|4526.06|4526.06|4526.06|4526.06|4525.46|4525.46|0
1623852070000|2021-06-16 14:01:10|4526.04|4526.04|4525.56|4525.56|4526.04|4526.04|4525.56|4525.56|0
1623852080000|2021-06-16 14:01:20|4525.41|4525.41|4525.08|4525.08|4525.41|4525.41|4524.93|4524.93|0
1623852090000|2021-06-16 14:01:30|4525.04|4525.04|4524.67|4524.67|4525.04|4525.04|4524.67|4524.67|0
1623852100000|2021-06-16 14:01:40|4524.52|4524.52|4524.49|4524.49|4524.52|4524.52|4524.46|4524.46|0
1623852110000|2021-06-16 14:01:50|4524.19|4524.19|4523.89|4523.89|4524.19|4524.19|4523.89|4523.89|0
1623852120000|2021-06-16 14:02:00|4523.59|4523.59|4523.59|4523.59|4523.59|4523.59|4523.59|4523.59|0
1623852130000|2021-06-16 14:02:10|4523.62|4523.62|4523.59|4523.59|4523.71|4523.71|4523.59|4523.59|0
1623852140000|2021-06-16 14:02:20|4523.68|4523.68|4523.98|4523.98|4523.98|4523.98|4523.68|4523.68|0
1623852150000|2021-06-16 14:02:30|4524.16|4524.16|4524.16|4524.16|4524.21|4524.21|4524.16|4524.16|0
1623852160000|2021-06-16 14:02:40|4524.23|4524.23|4524.74|4524.74|4524.74|4524.74|4524.23|4524.23|0
1623852170000|2021-06-16 14:02:50|4524.59|4524.59|4524.59|4524.59|4524.59|4524.59|4524.59|4524.59|0
1623852180000|2021-06-16 14:03:00|4524.74|4524.74|4523.99|4523.99|4524.74|4524.74|4523.99|4523.99|0
1623852200000|2021-06-16 14:03:20|4523.84|4523.84|4523.84|4523.84|4523.84|4523.84|4523.84|4523.84|0
1623852210000|2021-06-16 14:03:30|4523.92|4523.92|4523.69|4523.69|4523.92|4523.92|4523.69|4523.69|0
1623852220000|2021-06-16 14:03:40|4523.66|4523.66|4523.66|4523.66|4523.66|4523.66|4523.66|4523.66|0
1623852230000|2021-06-16 14:03:50|4523.69|4523.69|4523.41|4523.41|4523.71|4523.71|4523.41|4523.41|0
1623852240000|2021-06-16 14:04:00|4523.11|4523.11|4522.84|4522.84|4523.14|4523.14|4522.84|4522.84|0
1623852250000|2021-06-16 14:04:10|4522.69|4522.69|4522.44|4522.44|4522.69|4522.69|4522.44|4522.44|0
1623852260000|2021-06-16 14:04:20|4522.29|4522.29|4521.9|4521.9|4522.29|4522.29|4521.9|4521.9|0
1623852270000|2021-06-16 14:04:30|4522.2|4522.2|4522.2|4522.2|4522.2|4522.2|4522.2|4522.2|0
1623852280000|2021-06-16 14:04:40|4522.35|4522.35|4522.65|4522.65|4522.65|4522.65|4522.05|4522.05|0
1623852290000|2021-06-16 14:04:50|4522.35|4522.35|4522.04|4522.04|4522.49|4522.49|4522.04|4522.04|0
1623852300000|2021-06-16 14:05:00|4522.19|4522.19|4522.14|4522.14|4522.19|4522.19|4522.14|4522.14|0
1623852310000|2021-06-16 14:05:10|4522.05|4522.05|4521.6|4521.6|4522.05|4522.05|4521.6|4521.6|0
1623852320000|2021-06-16 14:05:20|4521.57|4521.57|4521.27|4521.27|4521.57|4521.57|4521.27|4521.27|0
1623852330000|2021-06-16 14:05:30|4521.41|4521.41|4521.41|4521.41|4521.41|4521.41|4521.41|4521.41|0
1623852340000|2021-06-16 14:05:40|4521.39|4521.39|4521.39|4521.39|4521.39|4521.39|4521.39|4521.39|0
1623852350000|2021-06-16 14:05:50|4521.35|4521.35|4521.2|4521.2|4521.35|4521.35|4521.2|4521.2|0
1623852360000|2021-06-16 14:06:00|4521.23|4521.23|4521.26|4521.26|4521.32|4521.32|4521.17|4521.17|0
1623852380000|2021-06-16 14:06:20|4521.56|4521.56|4522.18|4522.18|4522.18|4522.18|4521.56|4521.56|0
1623852390000|2021-06-16 14:06:30|4522.33|4522.33|4522.35|4522.35|4522.63|4522.63|4522.33|4522.33|0
1623852400000|2021-06-16 14:06:40|4522.38|4522.38|4522.5|4522.5|4522.5|4522.5|4522.38|4522.38|0
1623852410000|2021-06-16 14:06:50|4522.19|4522.19|4521.6|4521.6|4522.19|4522.19|4521.6|4521.6|0
1623852420000|2021-06-16 14:07:00|4521.9|4521.9|4521.9|4521.9|4521.9|4521.9|4521.9|4521.9|0
1623852440000|2021-06-16 14:07:20|4521.86|4521.86|4521.83|4521.83|4521.86|4521.86|4521.83|4521.83|0
1623852450000|2021-06-16 14:07:30|4521.68|4521.68|4521.53|4521.53|4521.68|4521.68|4521.53|4521.53|0
1623852460000|2021-06-16 14:07:40|4521.23|4521.23|4520.93|4520.93|4521.23|4521.23|4520.93|4520.93|0
1623852470000|2021-06-16 14:07:50|4520.97|4520.97|4520.97|4520.97|4520.97|4520.97|4520.97|4520.97|0
1623852480000|2021-06-16 14:08:00|4521.09|4521.09|4521.09|4521.09|4521.09|4521.09|4521.09|4521.09|0
1623852490000|2021-06-16 14:08:10|4521.39|4521.39|4521.41|4521.41|4521.43|4521.43|4521.39|4521.39|0
1623852500000|2021-06-16 14:08:20|4521.71|4521.71|4521.56|4521.56|4521.71|4521.71|4521.56|4521.56|0
1623852510000|2021-06-16 14:08:30|4521.86|4521.86|4521.86|4521.86|4521.86|4521.86|4521.86|4521.86|0
1623852520000|2021-06-16 14:08:40|4521.84|4521.84|4522.14|4522.14|4522.14|4522.14|4521.84|4521.84|0
1623852530000|2021-06-16 14:08:50|4521.84|4521.84|4522.14|4522.14|4522.14|4522.14|4521.84|4521.84|0
1623852540000|2021-06-16 14:09:00|4522.29|4522.29|4522.38|4522.38|4522.44|4522.44|4522.29|4522.29|0
1623852550000|2021-06-16 14:09:10|4522.2|4522.2|4522.46|4522.46|4522.46|4522.46|4522.16|4522.16|0
1623852560000|2021-06-16 14:09:20|4522.37|4522.37|4522.28|4522.28|4522.37|4522.37|4522.28|4522.28|0
1623852580000|2021-06-16 14:09:40|4522.24|4522.24|4521.98|4521.98|4522.24|4522.24|4521.98|4521.98|0
1623852590000|2021-06-16 14:09:50|4521.84|4521.84|4521.84|4521.84|4521.84|4521.84|4521.84|4521.84|0
1623852600000|2021-06-16 14:10:00|4521.53|4521.53|4520.88|4520.88|4521.53|4521.53|4520.88|4520.88|0
1623852610000|2021-06-16 14:10:10|4521.18|4521.18|4521.12|4521.12|4521.18|4521.18|4521.12|4521.12|0
1623852630000|2021-06-16 14:10:30|4521.06|4521.06|4520.46|4520.46|4521.06|4521.06|4520.46|4520.46|0
1623852640000|2021-06-16 14:10:40|4520.16|4520.16|4519.56|4519.56|4520.16|4520.16|4519.56|4519.56|0
1623852650000|2021-06-16 14:10:50|4519.45|4519.45|4519.45|4519.45|4519.45|4519.45|4519.45|4519.45|0
1623852660000|2021-06-16 14:11:00|4519.42|4519.42|4519.4|4519.4|4519.42|4519.42|4519.4|4519.4|0
1623852670000|2021-06-16 14:11:10|4519.25|4519.25|4518.35|4518.35|4519.25|4519.25|4518.35|4518.35|0
1623852700000|2021-06-16 14:11:40|4518.2|4518.2|4518.17|4518.17|4518.2|4518.2|4518.17|4518.17|0
1623852710000|2021-06-16 14:11:50|4518.47|4518.47|4518.57|4518.57|4518.57|4518.57|4518.47|4518.47|0
1623852720000|2021-06-16 14:12:00|4518.26|4518.26|4518.11|4518.11|4518.26|4518.26|4517.96|4517.96|0
1623852730000|2021-06-16 14:12:10|4518.56|4518.56|4519.32|4519.32|4519.69|4519.69|4518.56|4518.56|0
1623852740000|2021-06-16 14:12:20|4519.36|4519.36|4518.75|4518.75|4519.36|4519.36|4518.75|4518.75|0
1623852750000|2021-06-16 14:12:30|4519.06|4519.06|4519.06|4519.06|4519.06|4519.06|4519.06|4519.06|0
1623852760000|2021-06-16 14:12:40|4519.36|4519.36|4519.36|4519.36|4519.36|4519.36|4519.36|4519.36|0
1623852770000|2021-06-16 14:12:50|4519.33|4519.33|4519.33|4519.33|4519.33|4519.33|4519.33|4519.33|0
1623852790000|2021-06-16 14:13:10|4519.63|4519.63|4520.05|4520.05|4520.05|4520.05|4519.63|4519.63|0
1623852800000|2021-06-16 14:13:20|4520.02|4520.02|4520.32|4520.32|4520.32|4520.32|4520.02|4520.02|0
1623852810000|2021-06-16 14:13:30|4520.47|4520.47|4520.62|4520.62|4520.62|4520.62|4520.47|4520.47|0
1623852820000|2021-06-16 14:13:40|4520.32|4520.32|4520.32|4520.32|4520.32|4520.32|4520.32|4520.32|0
1623852840000|2021-06-16 14:14:00|4520.62|4520.62|4520.62|4520.62|4520.62|4520.62|4520.62|4520.62|0
1623852850000|2021-06-16 14:14:10|4520.53|4520.53|4520.5|4520.5|4520.53|4520.53|4520.5|4520.5|0
1623852860000|2021-06-16 14:14:20|4520.46|4520.46|4520.42|4520.42|4520.46|4520.46|4520.42|4520.42|0
1623852870000|2021-06-16 14:14:30|4520.12|4520.12|4520.3|4520.3|4520.3|4520.3|4520.12|4520.12|0
1623852880000|2021-06-16 14:14:40|4520.6|4520.6|4521.01|4521.01|4521.01|4521.01|4520.6|4520.6|0
1623852900000|2021-06-16 14:15:00|4521.31|4521.31|4521.56|4521.56|4521.61|4521.61|4521.31|4521.31|0
1623852910000|2021-06-16 14:15:10|4521.26|4521.26|4521.11|4521.11|4521.26|4521.26|4521.11|4521.11|0
1623852920000|2021-06-16 14:15:20|4520.81|4520.81|4520.98|4520.98|4520.98|4520.98|4520.81|4520.81|0
1623852930000|2021-06-16 14:15:30|4521.28|4521.28|4521.28|4521.28|4521.28|4521.28|4521.28|4521.28|0
1623852950000|2021-06-16 14:15:50|4521.58|4521.58|4521.58|4521.58|4521.58|4521.58|4521.58|4521.58|0
1623852960000|2021-06-16 14:16:00|4521.28|4521.28|4520.76|4520.76|4521.28|4521.28|4520.76|4520.76|0
1623852970000|2021-06-16 14:16:10|4520.7|4520.7|4520.7|4520.7|4520.7|4520.7|4520.7|4520.7|0
1623853000000|2021-06-16 14:16:40|4521|4521|4521.18|4521.18|4521.18|4521.18|4521|4521|0
1623853010000|2021-06-16 14:16:50|4521.33|4521.33|4521.24|4521.24|4521.48|4521.48|4521.09|4521.09|0
1623853020000|2021-06-16 14:17:00|4521.09|4521.09|4521.34|4521.34|4521.34|4521.34|4521.04|4521.04|0
1623853030000|2021-06-16 14:17:10|4521.49|4521.49|4521.49|4521.49|4521.49|4521.49|4521.49|4521.49|0
1623853040000|2021-06-16 14:17:20|4520.89|4520.89|4520.14|4520.14|4520.89|4520.89|4520.14|4520.14|0
1623853050000|2021-06-16 14:17:30|4520.44|4520.44|4520.59|4520.59|4520.59|4520.59|4520.44|4520.44|0
1623853060000|2021-06-16 14:17:40|4520.71|4520.71|4520.63|4520.63|4520.71|4520.71|4520.63|4520.63|0
1623853070000|2021-06-16 14:17:50|4520.48|4520.48|4520.48|4520.48|4520.63|4520.63|4520.48|4520.48|0
1623853080000|2021-06-16 14:18:00|4520.54|4520.54|4520.24|4520.24|4520.54|4520.54|4520.24|4520.24|0
1623853110000|2021-06-16 14:18:30|4520.26|4520.26|4520.26|4520.26|4520.26|4520.26|4520.26|4520.26|0
1623853130000|2021-06-16 14:18:50|4520.56|4520.56|4520.6|4520.6|4520.6|4520.6|4520.56|4520.56|0
1623853140000|2021-06-16 14:19:00|4520.71|4520.71|4520.86|4520.86|4520.86|4520.86|4520.62|4520.62|0
1623853150000|2021-06-16 14:19:10|4520.77|4520.77|4520.7|4520.7|4520.77|4520.77|4520.7|4520.7|0
1623853160000|2021-06-16 14:19:20|4520.55|4520.55|4520.55|4520.55|4520.55|4520.55|4520.55|4520.55|0
1623853180000|2021-06-16 14:19:40|4519.95|4519.95|4519.95|4519.95|4520.25|4520.25|4519.95|4519.95|0
1623853190000|2021-06-16 14:19:50|4519.8|4519.8|4519.8|4519.8|4519.8|4519.8|4519.8|4519.8|0
1623853200000|2021-06-16 14:20:00|4519.5|4519.5|4519.5|4519.5|4519.5|4519.5|4519.5|4519.5|0
1623853210000|2021-06-16 14:20:10|4519.2|4519.2|4519.2|4519.2|4519.2|4519.2|4519.2|4519.2|0
1623853220000|2021-06-16 14:20:20|4519.23|4519.23|4519.67|4519.67|4519.67|4519.67|4519.23|4519.23|0
1623853230000|2021-06-16 14:20:30|4519.7|4519.7|4519.57|4519.57|4519.77|4519.77|4519.57|4519.57|0
1623853240000|2021-06-16 14:20:40|4519.55|4519.55|4519.91|4519.91|4519.91|4519.91|4519.55|4519.55|0
1623853250000|2021-06-16 14:20:50|4520.21|4520.21|4520.89|4520.89|4520.89|4520.89|4520.21|4520.21|0
1623853260000|2021-06-16 14:21:00|4520.91|4520.91|4520.61|4520.61|4520.91|4520.91|4520.61|4520.61|0
1623853270000|2021-06-16 14:21:10|4520.91|4520.91|4520.89|4520.89|4520.91|4520.91|4520.89|4520.89|0
1623853280000|2021-06-16 14:21:20|4520.98|4520.98|4520.98|4520.98|4520.98|4520.98|4520.98|4520.98|0
1623853290000|2021-06-16 14:21:30|4521.03|4521.03|4521.03|4521.03|4521.03|4521.03|4521.03|4521.03|0
1623853300000|2021-06-16 14:21:40|4521.11|4521.11|4521.15|4521.15|4521.15|4521.15|4521.11|4521.11|0
1623853310000|2021-06-16 14:21:50|4521.17|4521.17|4521.26|4521.26|4521.26|4521.26|4521.17|4521.17|0
1623853320000|2021-06-16 14:22:00|4521.32|4521.32|4521.23|4521.23|4521.32|4521.32|4521.23|4521.23|0
1623853330000|2021-06-16 14:22:10|4521.26|4521.26|4521.34|4521.34|4521.37|4521.37|4521.26|4521.26|0
1623853340000|2021-06-16 14:22:20|4521.3|4521.3|4521.3|4521.3|4521.3|4521.3|4521.3|4521.3|0
1623853350000|2021-06-16 14:22:30|4521.6|4521.6|4521.6|4521.6|4521.6|4521.6|4521.6|4521.6|0
1623853360000|2021-06-16 14:22:40|4521.57|4521.57|4521.27|4521.27|4521.6|4521.6|4521.27|4521.27|0
1623853370000|2021-06-16 14:22:50|4520.96|4520.96|4520.66|4520.66|4520.96|4520.96|4520.66|4520.66|0
1623853380000|2021-06-16 14:23:00|4520.49|4520.49|4520.49|4520.49|4520.49|4520.49|4520.49|4520.49|0
1623853390000|2021-06-16 14:23:10|4520.04|4520.04|4519.98|4519.98|4520.04|4520.04|4519.74|4519.74|0
1623853400000|2021-06-16 14:23:20|4520.01|4520.01|4520.01|4520.01|4520.01|4520.01|4520.01|4520.01|0
1623853420000|2021-06-16 14:23:40|4520.16|4520.16|4519.86|4519.86|4520.16|4520.16|4519.86|4519.86|0
1623853430000|2021-06-16 14:23:50|4520.16|4520.16|4520.16|4520.16|4520.16|4520.16|4520.16|4520.16|0
1623853450000|2021-06-16 14:24:10|4520.46|4520.46|4520.5|4520.5|4520.8|4520.8|4520.46|4520.46|0
1623853470000|2021-06-16 14:24:30|4520.54|4520.54|4520.84|4520.84|4520.84|4520.84|4520.54|4520.54|0
1623853480000|2021-06-16 14:24:40|4520.95|4520.95|4520.95|4520.95|4521.25|4521.25|4520.95|4520.95|0
1623853500000|2021-06-16 14:25:00|4520.89|4520.89|4520.79|4520.79|4520.89|4520.89|4520.77|4520.77|0
1623853510000|2021-06-16 14:25:10|4520.49|4520.49|4520.19|4520.19|4520.49|4520.49|4520.19|4520.19|0
1623853570000|2021-06-16 14:26:10|4519.89|4519.89|4519.98|4519.98|4519.98|4519.98|4519.89|4519.89|0
1623853590000|2021-06-16 14:26:30|4520.15|4520.15|4520.15|4520.15|4520.15|4520.15|4520.15|4520.15|0
1623853610000|2021-06-16 14:26:50|4520.3|4520.3|4520.15|4520.15|4520.3|4520.3|4520.15|4520.15|0
1623853620000|2021-06-16 14:27:00|4520.3|4520.3|4520.3|4520.3|4520.3|4520.3|4520.3|4520.3|0
1623853630000|2021-06-16 14:27:10|4520.9|4520.9|4520.9|4520.9|4520.9|4520.9|4520.9|4520.9|0
1623853640000|2021-06-16 14:27:20|4520.94|4520.94|4521.24|4521.24|4521.24|4521.24|4520.94|4520.94|0
1623853650000|2021-06-16 14:27:30|4521.26|4521.26|4521.26|4521.26|4521.26|4521.26|4521.26|4521.26|0
1623853660000|2021-06-16 14:27:40|4521.3|4521.3|4521.49|4521.49|4521.49|4521.49|4521.3|4521.3|0
1623853670000|2021-06-16 14:27:50|4521.51|4521.51|4521.51|4521.51|4521.51|4521.51|4521.51|4521.51|0
1623853680000|2021-06-16 14:28:00|4521.66|4521.66|4522|4522|4522|4522|4521.66|4521.66|0
1623853690000|2021-06-16 14:28:10|4522.3|4522.3|4522.66|4522.66|4522.66|4522.66|4522.3|4522.3|0
1623853700000|2021-06-16 14:28:20|4522.54|4522.54|4522.48|4522.48|4522.54|4522.54|4522.48|4522.48|0
1623853710000|2021-06-16 14:28:30|4522.43|4522.43|4522.13|4522.13|4522.43|4522.43|4522.13|4522.13|0
1623853730000|2021-06-16 14:28:50|4522.01|4522.01|4521.9|4521.9|4522.01|4522.01|4521.6|4521.6|0
1623853740000|2021-06-16 14:29:00|4521.99|4521.99|4521.9|4521.9|4521.99|4521.99|4521.9|4521.9|0
1623853750000|2021-06-16 14:29:10|4522.2|4522.2|4522.2|4522.2|4522.2|4522.2|4522.2|4522.2|0
1623853760000|2021-06-16 14:29:20|4522.11|4522.11|4522.14|4522.14|4522.14|4522.14|4522.11|4522.11|0
1623853770000|2021-06-16 14:29:30|4522.17|4522.17|4521.94|4521.94|4522.17|4522.17|4521.85|4521.85|0
1623853780000|2021-06-16 14:29:40|4521.64|4521.64|4521.58|4521.58|4521.64|4521.64|4521.58|4521.58|0
1623853790000|2021-06-16 14:29:50|4521.69|4521.69|4521.57|4521.57|4521.75|4521.75|4521.45|4521.45|0
1623853800000|2021-06-16 14:30:00|4521.42|4521.42|4521.42|4521.42|4521.42|4521.42|4521.42|4521.42|0
1623853810000|2021-06-16 14:30:10|4521.12|4521.12|4519.91|4519.91|4521.12|4521.12|4519.91|4519.91|0
1623853820000|2021-06-16 14:30:20|4519.86|4519.86|4519.86|4519.86|4519.86|4519.86|4519.86|4519.86|0
1623853830000|2021-06-16 14:30:30|4520.16|4520.16|4519.99|4519.99|4520.16|4520.16|4519.99|4519.99|0
1623853840000|2021-06-16 14:30:40|4520.29|4520.29|4517.15|4517.15|4520.29|4520.29|4516.25|4516.25|0
1623853850000|2021-06-16 14:30:50|4517.89|4517.89|4518.49|4518.49|4518.49|4518.49|4517.89|4517.89|0
1623853860000|2021-06-16 14:31:00|4518.51|4518.51|4517.62|4517.62|4518.51|4518.51|4517.32|4517.32|0
1623853870000|2021-06-16 14:31:10|4517.02|4517.02|4517.02|4517.02|4517.02|4517.02|4517.02|4517.02|0
1623853880000|2021-06-16 14:31:20|4516.87|4516.87|4516.84|4516.84|4516.87|4516.87|4516.84|4516.84|0
1623853890000|2021-06-16 14:31:30|4516.66|4516.66|4516.27|4516.27|4516.66|4516.66|4516.27|4516.27|0
1623853900000|2021-06-16 14:31:40|4516.12|4516.12|4516|4516|4516.15|4516.15|4515.85|4515.85|0
1623853920000|2021-06-16 14:32:00|4515.85|4515.85|4515.85|4515.85|4515.85|4515.85|4515.85|4515.85|0
1623853930000|2021-06-16 14:32:10|4516.15|4516.15|4516.83|4516.83|4516.83|4516.83|4516.15|4516.15|0
1623853940000|2021-06-16 14:32:20|4516.87|4516.87|4516.87|4516.87|4516.87|4516.87|4516.87|4516.87|0
1623853950000|2021-06-16 14:32:30|4516.75|4516.75|4516.75|4516.75|4516.75|4516.75|4516.75|4516.75|0
1623853960000|2021-06-16 14:32:40|4516.79|4516.79|4516.76|4516.76|4516.79|4516.79|4516.76|4516.76|0
1623853970000|2021-06-16 14:32:50|4516.65|4516.65|4516.5|4516.5|4516.65|4516.65|4516.35|4516.35|0
1623853980000|2021-06-16 14:33:00|4516.59|4516.59|4515.69|4515.69|4516.59|4516.59|4515.69|4515.69|0
1623853990000|2021-06-16 14:33:10|4516.59|4516.59|4516.74|4516.74|4516.74|4516.74|4516.59|4516.59|0
1623854010000|2021-06-16 14:33:30|4516.89|4516.89|4517.19|4517.19|4517.22|4517.22|4516.89|4516.89|0
1623854020000|2021-06-16 14:33:40|4517.34|4517.34|4517.22|4517.22|4517.34|4517.34|4517.19|4517.19|0
1623854030000|2021-06-16 14:33:50|4517.24|4517.24|4517.69|4517.69|4517.78|4517.78|4517.09|4517.09|0
1623854040000|2021-06-16 14:34:00|4517.72|4517.72|4518.25|4518.25|4518.25|4518.25|4517.72|4517.72|0
1623854050000|2021-06-16 14:34:10|4517.95|4517.95|4518.58|4518.58|4518.73|4518.73|4517.95|4517.95|0
1623854060000|2021-06-16 14:34:20|4518.56|4518.56|4518.58|4518.58|4518.58|4518.58|4518.56|4518.56|0
1623854070000|2021-06-16 14:34:30|4517.98|4517.98|4517.98|4517.98|4517.98|4517.98|4517.98|4517.98|0
1623854080000|2021-06-16 14:34:40|4518.28|4518.28|4518.28|4518.28|4518.28|4518.28|4518.28|4518.28|0
1623854100000|2021-06-16 14:35:00|4518.13|4518.13|4518.12|4518.12|4518.17|4518.17|4517.83|4517.83|0
1623854110000|2021-06-16 14:35:10|4518.01|4518.01|4518.01|4518.01|4518.01|4518.01|4518.01|4518.01|0
1623854120000|2021-06-16 14:35:20|4518.31|4518.31|4518.91|4518.91|4519.21|4519.21|4518.31|4518.31|0
1623854130000|2021-06-16 14:35:30|4518.61|4518.61|4518.01|4518.01|4518.61|4518.61|4518.01|4518.01|0
1623854140000|2021-06-16 14:35:40|4517.71|4517.71|4517.29|4517.29|4517.71|4517.71|4517.29|4517.29|0
1623854160000|2021-06-16 14:36:00|4517.59|4517.59|4517.15|4517.15|4517.59|4517.59|4517.15|4517.15|0
1623854170000|2021-06-16 14:36:10|4517|4517|4517|4517|4517|4517|4517|4517|0
1623854180000|2021-06-16 14:36:20|4517.15|4517.15|4517.15|4517.15|4517.15|4517.15|4517.15|4517.15|0
1623854190000|2021-06-16 14:36:30|4517.45|4517.45|4516.97|4516.97|4517.45|4517.45|4516.97|4516.97|0
1623854200000|2021-06-16 14:36:40|4517.06|4517.06|4517.04|4517.04|4517.06|4517.06|4517.04|4517.04|0
1623854210000|2021-06-16 14:36:50|4516.95|4516.95|4516.97|4516.97|4516.97|4516.97|4516.95|4516.95|0
1623854220000|2021-06-16 14:37:00|4517.27|4517.27|4516.97|4516.97|4517.27|4517.27|4516.97|4516.97|0
1623854230000|2021-06-16 14:37:10|4516.9|4516.9|4516.9|4516.9|4516.9|4516.9|4516.9|4516.9|0
1623854240000|2021-06-16 14:37:20|4516.75|4516.75|4516.84|4516.84|4516.84|4516.84|4516.75|4516.75|0
1623854250000|2021-06-16 14:37:30|4516.99|4516.99|4516.7|4516.7|4516.99|4516.99|4516.7|4516.7|0
1623854270000|2021-06-16 14:37:50|4516.09|4516.09|4515.79|4515.79|4516.09|4516.09|4515.79|4515.79|0
1623854280000|2021-06-16 14:38:00|4516.09|4516.09|4516.09|4516.09|4516.09|4516.09|4516.09|4516.09|0
1623854290000|2021-06-16 14:38:10|4515.92|4515.92|4515.11|4515.11|4515.92|4515.92|4515.11|4515.11|0
1623854300000|2021-06-16 14:38:20|4515.26|4515.26|4515.17|4515.17|4515.26|4515.26|4515.17|4515.17|0
1623854310000|2021-06-16 14:38:30|4514.87|4514.87|4515.02|4515.02|4515.17|4515.17|4514.87|4514.87|0
1623854330000|2021-06-16 14:38:50|4515.17|4515.17|4515.17|4515.17|4515.17|4515.17|4515.17|4515.17|0
1623854340000|2021-06-16 14:39:00|4515.26|4515.26|4515.26|4515.26|4515.26|4515.26|4515.26|4515.26|0
1623854350000|2021-06-16 14:39:10|4515.11|4515.11|4514.51|4514.51|4515.11|4515.11|4514.51|4514.51|0
1623854370000|2021-06-16 14:39:30|4514.47|4514.47|4514.47|4514.47|4514.47|4514.47|4514.47|4514.47|0
1623854380000|2021-06-16 14:39:40|4514.51|4514.51|4514.51|4514.51|4514.51|4514.51|4514.51|4514.51|0
1623854390000|2021-06-16 14:39:50|4514.36|4514.36|4514.36|4514.36|4514.36|4514.36|4514.36|4514.36|0
1623854400000|2021-06-16 14:40:00|4514.06|4514.06|4513.62|4513.62|4514.06|4514.06|4513.62|4513.62|0
1623854410000|2021-06-16 14:40:10|4513.47|4513.47|4512.66|4512.66|4513.47|4513.47|4512.66|4512.66|0
1623854420000|2021-06-16 14:40:20|4512.57|4512.57|4512.87|4512.87|4512.87|4512.87|4512.57|4512.57|0
1623854440000|2021-06-16 14:40:40|4512.78|4512.78|4512.78|4512.78|4512.78|4512.78|4512.78|4512.78|0
1623854450000|2021-06-16 14:40:50|4512.48|4512.48|4512.6|4512.6|4512.78|4512.78|4512.48|4512.48|0
1623854460000|2021-06-16 14:41:00|4512.58|4512.58|4512.58|4512.58|4512.6|4512.6|4512.58|4512.58|0
1623854470000|2021-06-16 14:41:10|4511.68|4511.68|4511.98|4511.98|4511.98|4511.98|4511.38|4511.38|0
1623854500000|2021-06-16 14:41:40|4512.07|4512.07|4512.07|4512.07|4512.07|4512.07|4512.07|4512.07|0
1623854520000|2021-06-16 14:42:00|4512.09|4512.09|4512.8|4512.8|4512.86|4512.86|4512.09|4512.09|0
1623854530000|2021-06-16 14:42:10|4512.95|4512.95|4513.05|4513.05|4513.2|4513.2|4512.91|4512.91|0
1623854540000|2021-06-16 14:42:20|4512.45|4512.45|4512.45|4512.45|4512.45|4512.45|4512.45|4512.45|0
1623854550000|2021-06-16 14:42:30|4512.15|4512.15|4512.75|4512.75|4512.75|4512.75|4512.15|4512.15|0
1623854560000|2021-06-16 14:42:40|4512.45|4512.45|4511.85|4511.85|4512.45|4512.45|4511.85|4511.85|0
1623854570000|2021-06-16 14:42:50|4511.88|4511.88|4511.73|4511.73|4512.18|4512.18|4511.73|4511.73|0
1623854590000|2021-06-16 14:43:10|4511.43|4511.43|4511.73|4511.73|4511.73|4511.73|4511.43|4511.43|0
1623854600000|2021-06-16 14:43:20|4511.58|4511.58|4511.13|4511.13|4511.58|4511.58|4511.13|4511.13|0
1623854610000|2021-06-16 14:43:30|4511.28|4511.28|4511.43|4511.43|4511.43|4511.43|4511.28|4511.28|0
1623854620000|2021-06-16 14:43:40|4511.13|4511.13|4511.13|4511.13|4511.13|4511.13|4511.13|4511.13|0
1623854630000|2021-06-16 14:43:50|4510.98|4510.98|4510.95|4510.95|4510.98|4510.98|4510.93|4510.93|0
1623854650000|2021-06-16 14:44:10|4510.65|4510.65|4510.95|4510.95|4510.95|4510.95|4510.65|4510.65|0
1623854660000|2021-06-16 14:44:20|4510.99|4510.99|4510.95|4510.95|4510.99|4510.99|4510.95|4510.95|0
1623854670000|2021-06-16 14:44:30|4510.35|4510.35|4510.35|4510.35|4510.35|4510.35|4510.35|4510.35|0
1623854690000|2021-06-16 14:44:50|4510.05|4510.05|4510.05|4510.05|4510.05|4510.05|4510.05|4510.05|0
1623854700000|2021-06-16 14:45:00|4510.2|4510.2|4510.15|4510.15|4510.2|4510.2|4509.76|4509.76|0
1623854710000|2021-06-16 14:45:10|4510.06|4510.06|4510.38|4510.38|4510.38|4510.38|4510.06|4510.06|0
1623854720000|2021-06-16 14:45:20|4509.78|4509.78|4509.48|4509.48|4509.78|4509.78|4509.48|4509.48|0
1623854730000|2021-06-16 14:45:30|4509.78|4509.78|4510.08|4510.08|4510.08|4510.08|4509.78|4509.78|0
1623854740000|2021-06-16 14:45:40|4509.93|4509.93|4509.78|4509.78|4509.93|4509.93|4509.78|4509.78|0
1623854770000|2021-06-16 14:46:10|4509.74|4509.74|4509.72|4509.72|4509.74|4509.74|4509.72|4509.72|0
1623854780000|2021-06-16 14:46:20|4509.63|4509.63|4509.63|4509.63|4509.63|4509.63|4509.63|4509.63|0
1623854790000|2021-06-16 14:46:30|4509.33|4509.33|4508.85|4508.85|4509.33|4509.33|4508.85|4508.85|0
1623854800000|2021-06-16 14:46:40|4509.15|4509.15|4509.3|4509.3|4509.3|4509.3|4509.15|4509.15|0
1623854810000|2021-06-16 14:46:50|4509|4509|4509.15|4509.15|4509.15|4509.15|4509|4509|0
1623854820000|2021-06-16 14:47:00|4509.3|4509.3|4509.21|4509.21|4509.3|4509.3|4509.21|4509.21|0
1623854840000|2021-06-16 14:47:20|4509.36|4509.36|4509.36|4509.36|4509.36|4509.36|4509.36|4509.36|0
1623854850000|2021-06-16 14:47:30|4508.76|4508.76|4508.43|4508.43|4508.76|4508.76|4508.43|4508.43|0
1623854860000|2021-06-16 14:47:40|4508.73|4508.73|4509.33|4509.33|4509.33|4509.33|4508.73|4508.73|0
1623854880000|2021-06-16 14:48:00|4509.42|4509.42|4509.42|4509.42|4509.42|4509.42|4509.42|4509.42|0
1623854890000|2021-06-16 14:48:10|4509.45|4509.45|4509.49|4509.49|4509.49|4509.49|4509.45|4509.45|0
1623854900000|2021-06-16 14:48:20|4509.67|4509.67|4509.67|4509.67|4509.67|4509.67|4509.67|4509.67|0
1623854910000|2021-06-16 14:48:30|4509.97|4509.97|4509.97|4509.97|4509.97|4509.97|4509.97|4509.97|0
1623854920000|2021-06-16 14:48:40|4510.12|4510.12|4509.62|4509.62|4510.41|4510.41|4509.62|4509.62|0
1623854930000|2021-06-16 14:48:50|4509.92|4509.92|4509.92|4509.92|4509.92|4509.92|4509.92|4509.92|0
1623854940000|2021-06-16 14:49:00|4510.22|4510.22|4511.12|4511.12|4511.12|4511.12|4510.22|4510.22|0
1623854950000|2021-06-16 14:49:10|4511.42|4511.42|4511.42|4511.42|4511.42|4511.42|4511.42|4511.42|0
1623854980000|2021-06-16 14:49:40|4511.36|4511.36|4511.48|4511.48|4511.48|4511.48|4511.36|4511.36|0
1623854990000|2021-06-16 14:49:50|4511.78|4511.78|4511.76|4511.76|4511.78|4511.78|4511.76|4511.76|0
1623855000000|2021-06-16 14:50:00|4511.72|4511.72|4511.72|4511.72|4511.72|4511.72|4511.72|4511.72|0
1623855010000|2021-06-16 14:50:10|4511.57|4511.57|4511.87|4511.87|4511.87|4511.87|4511.57|4511.57|0
1623855020000|2021-06-16 14:50:20|4511.96|4511.96|4511.98|4511.98|4511.98|4511.98|4511.96|4511.96|0
1623855030000|2021-06-16 14:50:30|4511.94|4511.94|4511.94|4511.94|4511.94|4511.94|4511.94|4511.94|0
1623855040000|2021-06-16 14:50:40|4512.24|4512.24|4512.24|4512.24|4512.24|4512.24|4512.24|4512.24|0
1623855050000|2021-06-16 14:50:50|4511.94|4511.94|4511.91|4511.91|4511.94|4511.94|4511.91|4511.91|0
1623855060000|2021-06-16 14:51:00|4512.08|4512.08|4512.06|4512.06|4512.08|4512.08|4512.06|4512.06|0
1623855070000|2021-06-16 14:51:10|4512.36|4512.36|4512.36|4512.36|4512.36|4512.36|4512.36|4512.36|0
1623855090000|2021-06-16 14:51:30|4512.51|4512.51|4512.36|4512.36|4512.51|4512.51|4512.36|4512.36|0
1623855100000|2021-06-16 14:51:40|4512.38|4512.38|4512.38|4512.38|4512.38|4512.38|4512.38|4512.38|0
1623855110000|2021-06-16 14:51:50|4512.35|4512.35|4512.65|4512.65|4512.65|4512.65|4512.05|4512.05|0
1623855120000|2021-06-16 14:52:00|4512.8|4512.8|4513.08|4513.08|4513.25|4513.25|4512.8|4512.8|0
1623855130000|2021-06-16 14:52:10|4512.78|4512.78|4512.93|4512.93|4513.08|4513.08|4512.78|4512.78|0
1623855140000|2021-06-16 14:52:20|4512.63|4512.63|4512.51|4512.51|4512.63|4512.63|4512.51|4512.51|0
1623855150000|2021-06-16 14:52:30|4512.81|4512.81|4512.81|4512.81|4512.81|4512.81|4512.81|4512.81|0
1623855170000|2021-06-16 14:52:50|4513.26|4513.26|4513.09|4513.09|4513.41|4513.41|4513.09|4513.09|0
1623855180000|2021-06-16 14:53:00|4513.53|4513.53|4513.06|4513.06|4513.53|4513.53|4512.79|4512.79|0
1623855190000|2021-06-16 14:53:10|4512.76|4512.76|4512.64|4512.64|4512.79|4512.79|4512.64|4512.64|0
1623855200000|2021-06-16 14:53:20|4512.19|4512.19|4512.19|4512.19|4512.19|4512.19|4511.89|4511.89|0
1623855210000|2021-06-16 14:53:30|4512.49|4512.49|4513.69|4513.69|4513.69|4513.69|4512.49|4512.49|0
1623855220000|2021-06-16 14:53:40|4513.71|4513.71|4513.91|4513.91|4513.91|4513.91|4513.71|4513.71|0
1623855230000|2021-06-16 14:53:50|4514|4514|4514.25|4514.25|4514.25|4514.25|4513.95|4513.95|0
1623855240000|2021-06-16 14:54:00|4514.2|4514.2|4514.8|4514.8|4514.8|4514.8|4514.2|4514.2|0
1623855250000|2021-06-16 14:54:10|4515.1|4515.1|4514.75|4514.75|4515.1|4515.1|4514.75|4514.75|0
1623855260000|2021-06-16 14:54:20|4514.77|4514.77|4514.73|4514.73|4514.77|4514.77|4514.73|4514.73|0
1623855270000|2021-06-16 14:54:30|4515.03|4515.03|4515.03|4515.03|4515.03|4515.03|4515.03|4515.03|0
1623855280000|2021-06-16 14:54:40|4515.34|4515.34|4515.34|4515.34|4515.34|4515.34|4515.34|4515.34|0
1623855290000|2021-06-16 14:54:50|4515.28|4515.28|4515.52|4515.52|4515.52|4515.52|4515.22|4515.22|0
1623855300000|2021-06-16 14:55:00|4515.82|4515.82|4515.52|4515.52|4516.12|4516.12|4515.52|4515.52|0
1623855320000|2021-06-16 14:55:20|4515.56|4515.56|4514.81|4514.81|4515.56|4515.56|4514.81|4514.81|0
1623855330000|2021-06-16 14:55:30|4514.66|4514.66|4514.96|4514.96|4514.96|4514.96|4514.66|4514.66|0
1623855350000|2021-06-16 14:55:50|4515.26|4515.26|4515.69|4515.69|4515.69|4515.69|4515.26|4515.26|0
1623855370000|2021-06-16 14:56:10|4515.74|4515.74|4515.76|4515.76|4515.76|4515.76|4515.74|4515.74|0
1623855380000|2021-06-16 14:56:20|4515.16|4515.16|4514.86|4514.86|4515.16|4515.16|4514.86|4514.86|0
1623855390000|2021-06-16 14:56:30|4514.72|4514.72|4514.72|4514.72|4514.72|4514.72|4514.72|4514.72|0
1623855400000|2021-06-16 14:56:40|4514.86|4514.86|4514.89|4514.89|4514.89|4514.89|4514.72|4514.72|0
1623855420000|2021-06-16 14:57:00|4514.74|4514.74|4514.74|4514.74|4514.74|4514.74|4514.74|4514.74|0
1623855430000|2021-06-16 14:57:10|4514.83|4514.83|4515.12|4515.12|4515.12|4515.12|4514.83|4514.83|0
1623855440000|2021-06-16 14:57:20|4515.1|4515.1|4515.07|4515.07|4515.1|4515.1|4515.07|4515.07|0
1623855500000|2021-06-16 14:58:20|4515.05|4515.05|4515.05|4515.05|4515.05|4515.05|4515.05|4515.05|0
1623855520000|2021-06-16 14:58:40|4515.35|4515.35|4516.1|4516.1|4516.1|4516.1|4515.35|4515.35|0
1623855530000|2021-06-16 14:58:50|4515.95|4515.95|4515.8|4515.8|4515.95|4515.95|4515.8|4515.8|0
1623855550000|2021-06-16 14:59:10|4515.86|4515.86|4516|4516|4516.03|4516.03|4515.86|4515.86|0
1623855560000|2021-06-16 14:59:20|4515.98|4515.98|4515.98|4515.98|4515.98|4515.98|4515.98|4515.98|0
1623855570000|2021-06-16 14:59:30|4516.07|4516.07|4516.07|4516.07|4516.07|4516.07|4516.07|4516.07|0
1623855590000|2021-06-16 14:59:50|4516.15|4516.15|4516.06|4516.06|4516.15|4516.15|4516.06|4516.06|0
1623855600000|2021-06-16 15:00:00|4516.36|4516.36|4516.27|4516.27|4516.36|4516.36|4516.27|4516.27|0
1623855610000|2021-06-16 15:00:10|4516.41|4516.41|4516.41|4516.41|4516.41|4516.41|4516.41|4516.41|0
1623855620000|2021-06-16 15:00:20|4516.46|4516.46|4516.48|4516.48|4516.48|4516.48|4516.46|4516.46|0
1623855630000|2021-06-16 15:00:30|4516.51|4516.51|4515.91|4515.91|4516.51|4516.51|4515.91|4515.91|0
1623855640000|2021-06-16 15:00:40|4515.93|4515.93|4516.01|4516.01|4516.01|4516.01|4515.93|4515.93|0
1623855660000|2021-06-16 15:01:00|4515.87|4515.87|4516.47|4516.47|4516.47|4516.47|4515.87|4515.87|0
1623855670000|2021-06-16 15:01:10|4516.51|4516.51|4516.54|4516.54|4516.54|4516.54|4516.51|4516.51|0
1623855680000|2021-06-16 15:01:20|4516.52|4516.52|4516.67|4516.67|4516.67|4516.67|4516.52|4516.52|0
1623855690000|2021-06-16 15:01:30|4516.63|4516.63|4516.67|4516.67|4516.67|4516.67|4516.59|4516.59|0
1623855700000|2021-06-16 15:01:40|4516.69|4516.69|4516.73|4516.73|4516.73|4516.73|4516.69|4516.69|0
1623855710000|2021-06-16 15:01:50|4516.43|4516.43|4516.13|4516.13|4516.43|4516.43|4516.13|4516.13|0
1623855720000|2021-06-16 15:02:00|4516.09|4516.09|4515.83|4515.83|4516.13|4516.13|4515.83|4515.83|0
1623855740000|2021-06-16 15:02:20|4515.68|4515.68|4515.39|4515.39|4515.68|4515.68|4515.35|4515.35|0
1623855750000|2021-06-16 15:02:30|4515.35|4515.35|4515.31|4515.31|4515.35|4515.35|4515.01|4515.01|0
1623855760000|2021-06-16 15:02:40|4515.23|4515.23|4515.51|4515.51|4515.53|4515.53|4515.23|4515.23|0
1623855770000|2021-06-16 15:02:50|4515.48|4515.48|4515.78|4515.78|4515.78|4515.78|4515.48|4515.48|0
1623855790000|2021-06-16 15:03:10|4515.49|4515.49|4515.49|4515.49|4515.49|4515.49|4515.49|4515.49|0
1623855810000|2021-06-16 15:03:30|4515.19|4515.19|4515.19|4515.19|4515.19|4515.19|4515.19|4515.19|0
1623855820000|2021-06-16 15:03:40|4514.89|4514.89|4514.58|4514.58|4514.89|4514.89|4514.58|4514.58|0
1623855850000|2021-06-16 15:04:10|4514.44|4514.44|4514.44|4514.44|4514.44|4514.44|4514.44|4514.44|0
1623855860000|2021-06-16 15:04:20|4514.53|4514.53|4512.73|4512.73|4514.53|4514.53|4512.73|4512.73|0
1623855870000|2021-06-16 15:04:30|4512.58|4512.58|4512.28|4512.28|4512.58|4512.58|4512.28|4512.28|0
1623855880000|2021-06-16 15:04:40|4512.58|4512.58|4512.28|4512.28|4512.58|4512.58|4512.28|4512.28|0
1623855890000|2021-06-16 15:04:50|4511.89|4511.89|4511.44|4511.44|4511.89|4511.89|4511.44|4511.44|0
1623855900000|2021-06-16 15:05:00|4511.74|4511.74|4511.74|4511.74|4511.74|4511.74|4511.74|4511.74|0
1623855910000|2021-06-16 15:05:10|4511.89|4511.89|4511.74|4511.74|4511.89|4511.89|4511.74|4511.74|0
1623855920000|2021-06-16 15:05:20|4511.81|4511.81|4512.11|4512.11|4512.11|4512.11|4511.81|4511.81|0
1623855930000|2021-06-16 15:05:30|4512.26|4512.26|4512.26|4512.26|4512.26|4512.26|4512.26|4512.26|0
1623855940000|2021-06-16 15:05:40|4512.41|4512.41|4512.23|4512.23|4512.47|4512.47|4512.23|4512.23|0
1623855960000|2021-06-16 15:06:00|4512.29|4512.29|4511.79|4511.79|4512.29|4512.29|4511.79|4511.79|0
1623855970000|2021-06-16 15:06:10|4511.94|4511.94|4511.97|4511.97|4511.97|4511.97|4511.94|4511.94|0
1623855980000|2021-06-16 15:06:20|4512.01|4512.01|4512.46|4512.46|4512.46|4512.46|4512.01|4512.01|0
1623855990000|2021-06-16 15:06:30|4512.31|4512.31|4512.31|4512.31|4512.31|4512.31|4512.31|4512.31|0
1623856010000|2021-06-16 15:06:50|4512.33|4512.33|4512.39|4512.39|4512.39|4512.39|4512.33|4512.33|0
1623856020000|2021-06-16 15:07:00|4512.54|4512.54|4512.53|4512.53|4512.54|4512.54|4512.45|4512.45|0
1623856030000|2021-06-16 15:07:10|4512.55|4512.55|4510.95|4510.95|4512.55|4512.55|4510.65|4510.65|0
1623856040000|2021-06-16 15:07:20|4510.91|4510.91|4510.77|4510.77|4511.07|4511.07|4510.77|4510.77|0
1623856050000|2021-06-16 15:07:30|4510.91|4510.91|4511.04|4511.04|4511.19|4511.19|4510.91|4510.91|0
1623856060000|2021-06-16 15:07:40|4510.89|4510.89|4510.89|4510.89|4510.89|4510.89|4510.89|4510.89|0
1623856070000|2021-06-16 15:07:50|4510.86|4510.86|4510.86|4510.86|4510.86|4510.86|4510.86|4510.86|0
1623856080000|2021-06-16 15:08:00|4511.16|4511.16|4511.43|4511.43|4511.43|4511.43|4511.16|4511.16|0
1623856100000|2021-06-16 15:08:20|4512.03|4512.03|4512.33|4512.33|4512.33|4512.33|4511.73|4511.73|0
1623856120000|2021-06-16 15:08:40|4512.63|4512.63|4512.93|4512.93|4512.93|4512.93|4512.63|4512.63|0
1623856140000|2021-06-16 15:09:00|4512.63|4512.63|4512.33|4512.33|4512.63|4512.63|4512.02|4512.02|0
1623856170000|2021-06-16 15:09:30|4512.38|4512.38|4511.33|4511.33|4512.38|4512.38|4511.33|4511.33|0
1623856180000|2021-06-16 15:09:40|4511.18|4511.18|4511.18|4511.18|4511.18|4511.18|4511.18|4511.18|0
1623856210000|2021-06-16 15:10:10|4511.33|4511.33|4511.03|4511.03|4511.33|4511.33|4511.03|4511.03|0
1623856220000|2021-06-16 15:10:20|4510.97|4510.97|4510.97|4510.97|4511.12|4511.12|4510.97|4510.97|0
1623856230000|2021-06-16 15:10:30|4511.03|4511.03|4510.28|4510.28|4511.18|4511.18|4510.28|4510.28|0
1623856260000|2021-06-16 15:11:00|4510.58|4510.58|4510.58|4510.58|4510.58|4510.58|4510.58|4510.58|0
1623856280000|2021-06-16 15:11:20|4510.43|4510.43|4510.46|4510.46|4510.58|4510.58|4510.43|4510.43|0
1623856290000|2021-06-16 15:11:30|4510.48|4510.48|4509.58|4509.58|4510.48|4510.48|4509.58|4509.58|0
1623856310000|2021-06-16 15:11:50|4509.73|4509.73|4509.88|4509.88|4509.88|4509.88|4509.58|4509.58|0
1623856320000|2021-06-16 15:12:00|4510.03|4510.03|4510.39|4510.39|4510.69|4510.69|4510.03|4510.03|0
1623856330000|2021-06-16 15:12:10|4510.09|4510.09|4510.39|4510.39|4510.39|4510.39|4510.09|4510.09|0
1623856340000|2021-06-16 15:12:20|4510.44|4510.44|4510.59|4510.59|4510.59|4510.59|4510.44|4510.44|0
1623856350000|2021-06-16 15:12:30|4510.53|4510.53|4510.24|4510.24|4510.53|4510.53|4510.24|4510.24|0
1623856360000|2021-06-16 15:12:40|4510.26|4510.26|4510.29|4510.29|4510.34|4510.34|4510.26|4510.26|0
1623856370000|2021-06-16 15:12:50|4509.99|4509.99|4510.02|4510.02|4510.02|4510.02|4509.99|4509.99|0
1623856380000|2021-06-16 15:13:00|4509.71|4509.71|4509.71|4509.71|4509.71|4509.71|4509.71|4509.71|0
1623856390000|2021-06-16 15:13:10|4509.75|4509.75|4509.71|4509.71|4509.75|4509.75|4509.71|4509.71|0
1623856400000|2021-06-16 15:13:20|4509.41|4509.41|4509.26|4509.26|4509.56|4509.56|4509.26|4509.26|0
1623856410000|2021-06-16 15:13:30|4508.96|4508.96|4508.65|4508.65|4508.96|4508.96|4508.65|4508.65|0
1623856420000|2021-06-16 15:13:40|4508.5|4508.5|4508.5|4508.5|4508.5|4508.5|4508.5|4508.5|0
1623856430000|2021-06-16 15:13:50|4508.2|4508.2|4508.1|4508.1|4508.2|4508.2|4508.1|4508.1|0
1623856440000|2021-06-16 15:14:00|4507.95|4507.95|4507.67|4507.67|4507.95|4507.95|4507.65|4507.65|0
1623856460000|2021-06-16 15:14:20|4507.97|4507.97|4507.97|4507.97|4507.97|4507.97|4507.97|4507.97|0
1623856470000|2021-06-16 15:14:30|4507.67|4507.67|4507.37|4507.37|4507.67|4507.67|4507.37|4507.37|0
1623856480000|2021-06-16 15:14:40|4507.52|4507.52|4507.46|4507.46|4507.61|4507.61|4507.46|4507.46|0
1623856490000|2021-06-16 15:14:50|4507.76|4507.76|4508.4|4508.4|4508.4|4508.4|4507.76|4507.76|0
1623856500000|2021-06-16 15:15:00|4508.55|4508.55|4508.55|4508.55|4508.55|4508.55|4508.55|4508.55|0
1623856520000|2021-06-16 15:15:20|4509|4509|4509.15|4509.15|4509.3|4509.3|4509|4509|0
1623856540000|2021-06-16 15:15:40|4509|4509|4509.19|4509.19|4509.19|4509.19|4508.85|4508.85|0
1623856560000|2021-06-16 15:16:00|4509.49|4509.49|4509.49|4509.49|4509.49|4509.49|4509.49|4509.49|0
1623856570000|2021-06-16 15:16:10|4509.45|4509.45|4509.45|4509.45|4509.45|4509.45|4509.45|4509.45|0
1623856580000|2021-06-16 15:16:20|4509.42|4509.42|4509.42|4509.42|4509.42|4509.42|4509.42|4509.42|0
1623856590000|2021-06-16 15:16:30|4509.36|4509.36|4509.36|4509.36|4509.36|4509.36|4509.36|4509.36|0
1623856600000|2021-06-16 15:16:40|4509.9|4509.9|4510.26|4510.26|4510.26|4510.26|4509.9|4509.9|0
1623856610000|2021-06-16 15:16:50|4510.41|4510.41|4510.41|4510.41|4510.41|4510.41|4510.11|4510.11|0
1623856620000|2021-06-16 15:17:00|4510.11|4510.11|4509.81|4509.81|4510.11|4510.11|4509.81|4509.81|0
1623856630000|2021-06-16 15:17:10|4509.85|4509.85|4509.96|4509.96|4509.96|4509.96|4509.85|4509.85|0
1623856640000|2021-06-16 15:17:20|4509.81|4509.81|4509.81|4509.81|4509.81|4509.81|4509.81|4509.81|0
1623856660000|2021-06-16 15:17:40|4509.79|4509.79|4509.82|4509.82|4509.82|4509.82|4509.79|4509.79|0
1623856670000|2021-06-16 15:17:50|4509.67|4509.67|4509.67|4509.67|4509.67|4509.67|4509.67|4509.67|0
1623856680000|2021-06-16 15:18:00|4509.37|4509.37|4509.37|4509.37|4509.37|4509.37|4509.37|4509.37|0
1623856710000|2021-06-16 15:18:30|4509.07|4509.07|4509.33|4509.33|4509.33|4509.33|4509.03|4509.03|0
1623856720000|2021-06-16 15:18:40|4509.21|4509.21|4509.21|4509.21|4509.21|4509.21|4509.21|4509.21|0
1623856730000|2021-06-16 15:18:50|4508.91|4508.91|4508.91|4508.91|4508.91|4508.91|4508.91|4508.91|0
1623856740000|2021-06-16 15:19:00|4508.89|4508.89|4508.59|4508.59|4508.89|4508.89|4508.59|4508.59|0
1623856750000|2021-06-16 15:19:10|4508.89|4508.89|4508.74|4508.74|4508.89|4508.89|4508.74|4508.74|0
1623856760000|2021-06-16 15:19:20|4508.44|4508.44|4508.14|4508.14|4508.44|4508.44|4508.14|4508.14|0
1623856770000|2021-06-16 15:19:30|4508.44|4508.44|4509.19|4509.19|4509.19|4509.19|4508.44|4508.44|0
1623856780000|2021-06-16 15:19:40|4509.49|4509.49|4509.49|4509.49|4509.49|4509.49|4509.49|4509.49|0
1623856790000|2021-06-16 15:19:50|4509.4|4509.4|4509.4|4509.4|4509.4|4509.4|4509.4|4509.4|0
1623856800000|2021-06-16 15:20:00|4509.46|4509.46|4509.06|4509.06|4509.66|4509.66|4509.06|4509.06|0
1623856820000|2021-06-16 15:20:20|4508.76|4508.76|4508.76|4508.76|4508.76|4508.76|4508.76|4508.76|0
1623856830000|2021-06-16 15:20:30|4508.71|4508.71|4508.4|4508.4|4508.71|4508.71|4508.4|4508.4|0
1623856840000|2021-06-16 15:20:40|4508.26|4508.26|4507.93|4507.93|4508.35|4508.35|4507.93|4507.93|0
1623856850000|2021-06-16 15:20:50|4507.84|4507.84|4508.14|4508.14|4508.14|4508.14|4507.84|4507.84|0
1623856860000|2021-06-16 15:21:00|4507.99|4507.99|4507.99|4507.99|4507.99|4507.99|4507.97|4507.97|0
1623856870000|2021-06-16 15:21:10|4507.9|4507.9|4507.6|4507.6|4507.9|4507.9|4507.6|4507.6|0
1623856880000|2021-06-16 15:21:20|4507.9|4507.9|4507.77|4507.77|4507.9|4507.9|4507.77|4507.77|0
1623856890000|2021-06-16 15:21:30|4507.72|4507.72|4507.67|4507.67|4507.72|4507.72|4507.67|4507.67|0
1623856900000|2021-06-16 15:21:40|4507.64|4507.64|4507.61|4507.61|4507.64|4507.64|4507.61|4507.61|0
1623856910000|2021-06-16 15:21:50|4507.31|4507.31|4507.22|4507.22|4507.31|4507.31|4507.22|4507.22|0
1623856920000|2021-06-16 15:22:00|4507.11|4507.11|4507.11|4507.11|4507.11|4507.11|4507.11|4507.11|0
1623856930000|2021-06-16 15:22:10|4506.81|4506.81|4506.81|4506.81|4506.81|4506.81|4506.81|4506.81|0
1623856940000|2021-06-16 15:22:20|4506.72|4506.72|4506.72|4506.72|4506.72|4506.72|4506.72|4506.72|0
1623856950000|2021-06-16 15:22:30|4506.57|4506.57|4505.97|4505.97|4506.57|4506.57|4505.97|4505.97|0
1623856960000|2021-06-16 15:22:40|4505.93|4505.93|4505.93|4505.93|4505.93|4505.93|4505.93|4505.93|0
1623856970000|2021-06-16 15:22:50|4505.88|4505.88|4505.28|4505.28|4505.88|4505.88|4505.28|4505.28|0
1623856980000|2021-06-16 15:23:00|4505.33|4505.33|4506.21|4506.21|4506.27|4506.27|4505.33|4505.33|0
1623856990000|2021-06-16 15:23:10|4506.27|4506.27|4506.57|4506.57|4506.57|4506.57|4506.27|4506.27|0
1623857000000|2021-06-16 15:23:20|4506.48|4506.48|4506.52|4506.52|4506.54|4506.54|4506.48|4506.48|0
1623857010000|2021-06-16 15:23:30|4506.22|4506.22|4505.83|4505.83|4506.22|4506.22|4505.83|4505.83|0
1623857020000|2021-06-16 15:23:40|4505.92|4505.92|4505.41|4505.41|4506.01|4506.01|4505.41|4505.41|0
1623857030000|2021-06-16 15:23:50|4505.26|4505.26|4505.26|4505.26|4505.26|4505.26|4505.26|4505.26|0
1623857040000|2021-06-16 15:24:00|4505.23|4505.23|4505.14|4505.14|4505.23|4505.23|4505.14|4505.14|0
1623857050000|2021-06-16 15:24:10|4505.44|4505.44|4504.84|4504.84|4505.44|4505.44|4504.84|4504.84|0
1623857060000|2021-06-16 15:24:20|4504.75|4504.75|4504.75|4504.75|4504.75|4504.75|4504.75|4504.75|0
1623857070000|2021-06-16 15:24:30|4505.35|4505.35|4505.35|4505.35|4505.35|4505.35|4505.35|4505.35|0
1623857080000|2021-06-16 15:24:40|4505.05|4505.05|4504.31|4504.31|4505.05|4505.05|4504.31|4504.31|0
1623857090000|2021-06-16 15:24:50|4504.16|4504.16|4504.16|4504.16|4504.16|4504.16|4504.16|4504.16|0
1623857100000|2021-06-16 15:25:00|4504.27|4504.27|4504.09|4504.09|4504.27|4504.27|4504.09|4504.09|0
1623857110000|2021-06-16 15:25:10|4504.11|4504.11|4504.02|4504.02|4504.11|4504.11|4503.82|4503.82|0
1623857120000|2021-06-16 15:25:20|4504.1|4504.1|4503.52|4503.52|4504.14|4504.14|4503.52|4503.52|0
1623857140000|2021-06-16 15:25:40|4503.35|4503.35|4502.82|4502.82|4503.35|4503.35|4502.82|4502.82|0
1623857150000|2021-06-16 15:25:50|4502.9|4502.9|4502.86|4502.86|4502.9|4502.9|4502.86|4502.86|0
1623857160000|2021-06-16 15:26:00|4503.16|4503.16|4502.32|4502.32|4503.16|4503.16|4502.05|4502.05|0
1623857170000|2021-06-16 15:26:10|4502.18|4502.18|4502.12|4502.12|4502.18|4502.18|4502.03|4502.03|0
1623857180000|2021-06-16 15:26:20|4501.82|4501.82|4501.66|4501.66|4501.82|4501.82|4501.52|4501.52|0
1623857190000|2021-06-16 15:26:30|4501.97|4501.97|4501.97|4501.97|4501.97|4501.97|4501.97|4501.97|0
1623857200000|2021-06-16 15:26:40|4502.08|4502.08|4502.35|4502.35|4502.35|4502.35|4502.08|4502.08|0
1623857210000|2021-06-16 15:26:50|4502.38|4502.38|4502.38|4502.38|4502.38|4502.38|4502.38|4502.38|0
1623857220000|2021-06-16 15:27:00|4502.23|4502.23|4502.23|4502.23|4502.23|4502.23|4502.23|4502.23|0
1623857230000|2021-06-16 15:27:10|4502.54|4502.54|4502.54|4502.54|4502.54|4502.54|4502.54|4502.54|0
1623857240000|2021-06-16 15:27:20|4502.57|4502.57|4502.52|4502.52|4502.57|4502.57|4502.52|4502.52|0
1623857250000|2021-06-16 15:27:30|4502.47|4502.47|4502.47|4502.47|4502.47|4502.47|4502.47|4502.47|0
1623857270000|2021-06-16 15:27:50|4502.33|4502.33|4502.33|4502.33|4502.33|4502.33|4502.33|4502.33|0
1623857280000|2021-06-16 15:28:00|4502.63|4502.63|4503.27|4503.27|4503.27|4503.27|4502.63|4502.63|0
1623857290000|2021-06-16 15:28:10|4502.97|4502.97|4503|4503|4503|4503|4502.97|4502.97|0
1623857300000|2021-06-16 15:28:20|4503.05|4503.05|4503.2|4503.2|4503.2|4503.2|4503.05|4503.05|0
1623857310000|2021-06-16 15:28:30|4503.35|4503.35|4503.41|4503.41|4503.41|4503.41|4503.35|4503.35|0
1623857320000|2021-06-16 15:28:40|4503.45|4503.45|4503.47|4503.47|4503.47|4503.47|4503.45|4503.45|0
1623857340000|2021-06-16 15:29:00|4503.33|4503.33|4504.12|4504.12|4504.19|4504.19|4503.29|4503.29|0
1623857350000|2021-06-16 15:29:10|4503.97|4503.97|4503.95|4503.95|4504.27|4504.27|4503.95|4503.95|0
1623857360000|2021-06-16 15:29:20|4504.01|4504.01|4503.46|4503.46|4504.01|4504.01|4503.41|4503.41|0
1623857380000|2021-06-16 15:29:40|4503.43|4503.43|4503.54|4503.54|4503.61|4503.61|4503.43|4503.43|0
1623857390000|2021-06-16 15:29:50|4503.39|4503.39|4504.44|4504.44|4504.46|4504.46|4502.74|4502.74|0
1623914100000|2021-06-17 07:15:00|4471.46|4471.46|4471.42|4471.42|4471.63|4471.63|4471.12|4471.12|0
1623914110000|2021-06-17 07:15:10|4472.02|4472.02|4472.32|4472.32|4472.62|4472.62|4472.02|4472.02|0
1623914120000|2021-06-17 07:15:20|4472.77|4472.77|4472.04|4472.04|4473.07|4473.07|4472.04|4472.04|0
1623914130000|2021-06-17 07:15:30|4471.86|4471.86|4470.78|4470.78|4471.86|4471.86|4470.78|4470.78|0
1623914140000|2021-06-17 07:15:40|4470.48|4470.48|4470.27|4470.27|4470.48|4470.48|4470.27|4470.27|0
1623914150000|2021-06-17 07:15:50|4469.97|4469.97|4470.57|4470.57|4470.57|4470.57|4469.97|4469.97|0
1623914160000|2021-06-17 07:16:00|4470.42|4470.42|4470.49|4470.49|4470.72|4470.72|4470.42|4470.42|0
1623914170000|2021-06-17 07:16:10|4470.94|4470.94|4473.96|4473.96|4473.96|4473.96|4470.94|4470.94|0
1623914180000|2021-06-17 07:16:20|4473.81|4473.81|4473.51|4473.51|4473.81|4473.81|4473.51|4473.51|0
1623914190000|2021-06-17 07:16:30|4473.21|4473.21|4473.21|4473.21|4473.21|4473.21|4473.21|4473.21|0
1623914200000|2021-06-17 07:16:40|4473.51|4473.51|4473.24|4473.24|4473.54|4473.54|4473.24|4473.24|0
1623914210000|2021-06-17 07:16:50|4472.94|4472.94|4472.43|4472.43|4472.94|4472.94|4472.34|4472.34|0
1623914220000|2021-06-17 07:17:00|4472.32|4472.32|4472.17|4472.17|4472.5|4472.5|4472.17|4472.17|0
1623914230000|2021-06-17 07:17:10|4472.32|4472.32|4472.32|4472.32|4472.32|4472.32|4472.32|4472.32|0
1623914240000|2021-06-17 07:17:20|4471.72|4471.72|4472.62|4472.62|4472.62|4472.62|4471.72|4471.72|0
1623914250000|2021-06-17 07:17:30|4472.77|4472.77|4473.07|4473.07|4473.67|4473.67|4472.77|4472.77|0
1623914260000|2021-06-17 07:17:40|4472.97|4472.97|4473.06|4473.06|4473.06|4473.06|4472.97|4472.97|0
1623914270000|2021-06-17 07:17:50|4473.29|4473.29|4473.46|4473.46|4473.46|4473.46|4473.29|4473.29|0
1623914280000|2021-06-17 07:18:00|4473.49|4473.49|4473.52|4473.52|4473.52|4473.52|4473.49|4473.49|0
1623914310000|2021-06-17 07:18:30|4472.62|4472.62|4474.06|4474.06|4474.08|4474.08|4472.62|4472.62|0
1623914320000|2021-06-17 07:18:40|4474.03|4474.03|4473.99|4473.99|4474.03|4474.03|4473.99|4473.99|0
1623914330000|2021-06-17 07:18:50|4473.86|4473.86|4474|4474|4474|4474|4473.86|4473.86|0
1623914340000|2021-06-17 07:19:00|4473.84|4473.84|4474.57|4474.57|4474.57|4474.57|4473.84|4473.84|0
1623914350000|2021-06-17 07:19:10|4474.42|4474.42|4474.38|4474.38|4474.42|4474.42|4474.38|4474.38|0
1623914360000|2021-06-17 07:19:20|4475.29|4475.29|4474.98|4474.98|4475.29|4475.29|4474.98|4474.98|0
1623914370000|2021-06-17 07:19:30|4474.38|4474.38|4473.94|4473.94|4474.38|4474.38|4473.94|4473.94|0
1623914380000|2021-06-17 07:19:40|4473.64|4473.64|4473.69|4473.69|4473.74|4473.74|4473.64|4473.64|0
1623914400000|2021-06-17 07:20:00|4473.75|4473.75|4474.14|4474.14|4474.14|4474.14|4473.75|4473.75|0
1623914410000|2021-06-17 07:20:10|4473.84|4473.84|4473.54|4473.54|4473.84|4473.84|4473.54|4473.54|0
1623914420000|2021-06-17 07:20:20|4474.14|4474.14|4474.14|4474.14|4474.14|4474.14|4474.14|4474.14|0
1623914430000|2021-06-17 07:20:30|4474.18|4474.18|4474.01|4474.01|4474.18|4474.18|4474.01|4474.01|0
1623914440000|2021-06-17 07:20:40|4474.13|4474.13|4474.13|4474.13|4474.13|4474.13|4474.13|4474.13|0
1623914450000|2021-06-17 07:20:50|4474.19|4474.19|4474.19|4474.19|4474.19|4474.19|4474.19|4474.19|0
1623914460000|2021-06-17 07:21:00|4474.28|4474.28|4473.38|4473.38|4474.28|4474.28|4473.08|4473.08|0
1623914470000|2021-06-17 07:21:10|4473.08|4473.08|4473.08|4473.08|4473.08|4473.08|4473.08|4473.08|0
1623914480000|2021-06-17 07:21:20|4472.99|4472.99|4472.59|4472.59|4472.99|4472.99|4472.59|4472.59|0
1623914490000|2021-06-17 07:21:30|4472.29|4472.29|4471.51|4471.51|4472.29|4472.29|4471.51|4471.51|0
1623914500000|2021-06-17 07:21:40|4471.65|4471.65|4471.05|4471.05|4471.65|4471.65|4471.05|4471.05|0
1623914510000|2021-06-17 07:21:50|4470.9|4470.9|4469.46|4469.46|4470.9|4470.9|4469.46|4469.46|0
1623914520000|2021-06-17 07:22:00|4469.42|4469.42|4469.63|4469.63|4470.32|4470.32|4469.12|4469.12|0
1623914530000|2021-06-17 07:22:10|4469.33|4469.33|4468.87|4468.87|4469.47|4469.47|4468.87|4468.87|0
1623914540000|2021-06-17 07:22:20|4468.91|4468.91|4468.61|4468.61|4469.21|4469.21|4468.61|4468.61|0
1623914550000|2021-06-17 07:22:30|4468.65|4468.65|4469.25|4469.25|4469.25|4469.25|4468.65|4468.65|0
1623914560000|2021-06-17 07:22:40|4469.28|4469.28|4469.04|4469.04|4469.34|4469.34|4469.04|4469.04|0
1623914570000|2021-06-17 07:22:50|4468.74|4468.74|4468.74|4468.74|4468.74|4468.74|4468.74|4468.74|0
1623914580000|2021-06-17 07:23:00|4468.65|4468.65|4467.9|4467.9|4468.65|4468.65|4467.72|4467.72|0
1623914590000|2021-06-17 07:23:10|4467.88|4467.88|4467.99|4467.99|4467.99|4467.99|4467.88|4467.88|0
1623914600000|2021-06-17 07:23:20|4468.29|4468.29|4469.51|4469.51|4469.64|4469.64|4468.29|4468.29|0
1623914610000|2021-06-17 07:23:30|4468.61|4468.61|4468.46|4468.46|4468.61|4468.61|4468.46|4468.46|0
1623914620000|2021-06-17 07:23:40|4468.49|4468.49|4469.09|4469.09|4469.09|4469.09|4468.49|4468.49|0
1623914630000|2021-06-17 07:23:50|4469.24|4469.24|4469.24|4469.24|4469.24|4469.24|4469.24|4469.24|0
1623914650000|2021-06-17 07:24:10|4468.64|4468.64|4468.11|4468.11|4468.64|4468.64|4468.11|4468.11|0
1623914660000|2021-06-17 07:24:20|4467.96|4467.96|4467.73|4467.73|4467.96|4467.96|4467.73|4467.73|0
1623914670000|2021-06-17 07:24:30|4467.78|4467.78|4467.76|4467.76|4467.78|4467.78|4467.43|4467.43|0
1623914680000|2021-06-17 07:24:40|4467.46|4467.46|4467.19|4467.19|4467.46|4467.46|4467.19|4467.19|0
1623914690000|2021-06-17 07:24:50|4466.14|4466.14|4464.04|4464.04|4466.14|4466.14|4464.04|4464.04|0
1623914700000|2021-06-17 07:25:00|4464.17|4464.17|4464.32|4464.32|4464.32|4464.32|4464.17|4464.17|0
1623914710000|2021-06-17 07:25:10|4464.47|4464.47|4463.43|4463.43|4464.47|4464.47|4463.43|4463.43|0
1623914720000|2021-06-17 07:25:20|4463.41|4463.41|4462.63|4462.63|4463.58|4463.58|4462.63|4462.63|0
1623914730000|2021-06-17 07:25:30|4462.66|4462.66|4463.65|4463.65|4463.65|4463.65|4462.05|4462.05|0
1623914740000|2021-06-17 07:25:40|4462.75|4462.75|4462.84|4462.84|4462.84|4462.84|4462.75|4462.75|0
1623914760000|2021-06-17 07:26:00|4462.66|4462.66|4464.37|4464.37|4464.37|4464.37|4462.66|4462.66|0
1623914770000|2021-06-17 07:26:10|4464.46|4464.46|4464.46|4464.46|4464.91|4464.91|4464.46|4464.46|0
1623914780000|2021-06-17 07:26:20|4464.16|4464.16|4464.2|4464.2|4464.23|4464.23|4464.07|4464.07|0
1623914790000|2021-06-17 07:26:30|4464.14|4464.14|4463.84|4463.84|4464.14|4464.14|4463.84|4463.84|0
1623914800000|2021-06-17 07:26:40|4463.54|4463.54|4463.54|4463.54|4463.54|4463.54|4463.54|4463.54|0
1623914810000|2021-06-17 07:26:50|4463.57|4463.57|4463.57|4463.57|4463.57|4463.57|4463.57|4463.57|0
1623914820000|2021-06-17 07:27:00|4462.97|4462.97|4462.25|4462.25|4462.97|4462.97|4462.25|4462.25|0
1623914830000|2021-06-17 07:27:10|4462.4|4462.4|4463|4463|4463|4463|4462.4|4462.4|0
1623914840000|2021-06-17 07:27:20|4463.15|4463.15|4463.15|4463.15|4463.15|4463.15|4463.13|4463.13|0
1623914850000|2021-06-17 07:27:30|4463.75|4463.75|4464.72|4464.72|4464.72|4464.72|4463.75|4463.75|0
1623914860000|2021-06-17 07:27:40|4464.67|4464.67|4464.97|4464.97|4464.97|4464.97|4464.67|4464.67|0
1623914870000|2021-06-17 07:27:50|4464.37|4464.37|4464.37|4464.37|4464.37|4464.37|4464.37|4464.37|0
1623914880000|2021-06-17 07:28:00|4464.22|4464.22|4463.92|4463.92|4464.22|4464.22|4463.92|4463.92|0
1623914910000|2021-06-17 07:28:30|4464.52|4464.52|4463.11|4463.11|4464.52|4464.52|4463.02|4463.02|0
1623914920000|2021-06-17 07:28:40|4463.71|4463.71|4463.56|4463.56|4463.71|4463.71|4463.56|4463.56|0
1623914930000|2021-06-17 07:28:50|4463.53|4463.53|4463.23|4463.23|4463.53|4463.53|4463.23|4463.23|0
1623914940000|2021-06-17 07:29:00|4463.08|4463.08|4461.74|4461.74|4463.08|4463.08|4461.74|4461.74|0
1623914960000|2021-06-17 07:29:20|4461.65|4461.65|4461.8|4461.8|4461.95|4461.95|4461.65|4461.65|0
1623914970000|2021-06-17 07:29:30|4461.88|4461.88|4462.03|4462.03|4462.48|4462.48|4461.88|4461.88|0
1623914980000|2021-06-17 07:29:40|4462.33|4462.33|4462.33|4462.33|4462.33|4462.33|4462.33|4462.33|0
1623915000000|2021-06-17 07:30:00|4462.63|4462.63|4464.28|4464.28|4464.28|4464.28|4462.63|4462.63|0
1623915010000|2021-06-17 07:30:10|4464.88|4464.88|4464.88|4464.88|4464.88|4464.88|4464.88|4464.88|0
1623915020000|2021-06-17 07:30:20|4464.83|4464.83|4464.83|4464.83|4464.83|4464.83|4464.83|4464.83|0
1623915030000|2021-06-17 07:30:30|4465.13|4465.13|4465.28|4465.28|4465.58|4465.58|4465.13|4465.13|0
1623915040000|2021-06-17 07:30:40|4465.58|4465.58|4465.88|4465.88|4465.88|4465.88|4465.58|4465.58|0
1623915060000|2021-06-17 07:31:00|4465.85|4465.85|4465.79|4465.79|4465.85|4465.85|4465.79|4465.79|0
1623915070000|2021-06-17 07:31:10|4465.74|4465.74|4466.19|4466.19|4466.19|4466.19|4465.74|4465.74|0
1623915080000|2021-06-17 07:31:20|4466.34|4466.34|4466.13|4466.13|4466.34|4466.34|4466.04|4466.04|0
1623915100000|2021-06-17 07:31:40|4466.08|4466.08|4467.28|4467.28|4467.58|4467.58|4466.08|4466.08|0
1623915110000|2021-06-17 07:31:50|4467.17|4467.17|4467.17|4467.17|4467.17|4467.17|4467.17|4467.17|0
1623915120000|2021-06-17 07:32:00|4467.22|4467.22|4469.48|4469.48|4469.48|4469.48|4467.22|4467.22|0
1623915130000|2021-06-17 07:32:10|4469.65|4469.65|4469.35|4469.35|4469.71|4469.71|4469.35|4469.35|0
1623915140000|2021-06-17 07:32:20|4469.24|4469.24|4470.03|4470.03|4470.03|4470.03|4469.12|4469.12|0
1623915150000|2021-06-17 07:32:30|4470.33|4470.33|4469.73|4469.73|4470.33|4470.33|4469.73|4469.73|0
1623915160000|2021-06-17 07:32:40|4469.87|4469.87|4469.57|4469.57|4469.87|4469.87|4469.57|4469.57|0
1623915180000|2021-06-17 07:33:00|4469.27|4469.27|4469.31|4469.31|4469.33|4469.33|4469.27|4469.27|0
1623915190000|2021-06-17 07:33:10|4469.28|4469.28|4468.23|4468.23|4469.28|4469.28|4468.23|4468.23|0
1623915200000|2021-06-17 07:33:20|4468.18|4468.18|4469.64|4469.64|4469.64|4469.64|4468.18|4468.18|0
1623915220000|2021-06-17 07:33:40|4469.94|4469.94|4469.35|4469.35|4469.94|4469.94|4469.27|4469.27|0
1623915230000|2021-06-17 07:33:50|4469.42|4469.42|4469.1|4469.1|4469.42|4469.42|4469.1|4469.1|0
1623915250000|2021-06-17 07:34:10|4469.03|4469.03|4469.03|4469.03|4469.03|4469.03|4469.03|4469.03|0
1623915260000|2021-06-17 07:34:20|4469.33|4469.33|4469.33|4469.33|4469.33|4469.33|4469.33|4469.33|0
1623915270000|2021-06-17 07:34:30|4469.03|4469.03|4469.69|4469.69|4469.69|4469.69|4468.73|4468.73|0
1623915280000|2021-06-17 07:34:40|4470.09|4470.09|4470.52|4470.52|4470.52|4470.52|4470.09|4470.09|0
1623915290000|2021-06-17 07:34:50|4470.35|4470.35|4472.07|4472.07|4472.07|4472.07|4470.35|4470.35|0
1623915300000|2021-06-17 07:35:00|4472.37|4472.37|4472.07|4472.07|4472.37|4472.37|4471.77|4471.77|0
1623915310000|2021-06-17 07:35:10|4472.25|4472.25|4472.21|4472.21|4472.25|4472.25|4472.18|4472.18|0
1623915330000|2021-06-17 07:35:30|4471.91|4471.91|4471.91|4471.91|4471.91|4471.91|4471.91|4471.91|0
1623915340000|2021-06-17 07:35:40|4471.89|4471.89|4469.64|4469.64|4471.98|4471.98|4469.64|4469.64|0
1623915350000|2021-06-17 07:35:50|4470.24|4470.24|4470.24|4470.24|4470.24|4470.24|4470.24|4470.24|0
1623915360000|2021-06-17 07:36:00|4470.16|4470.16|4470.16|4470.16|4470.16|4470.16|4470.16|4470.16|0
1623915370000|2021-06-17 07:36:10|4470.19|4470.19|4470.24|4470.24|4470.24|4470.24|4470.19|4470.19|0
1623915380000|2021-06-17 07:36:20|4470.13|4470.13|4469.83|4469.83|4470.13|4470.13|4469.83|4469.83|0
1623915390000|2021-06-17 07:36:30|4469.53|4469.53|4469.23|4469.23|4469.53|4469.53|4469.23|4469.23|0
1623915400000|2021-06-17 07:36:40|4469.46|4469.46|4469.92|4469.92|4469.92|4469.92|4469.46|4469.46|0
1623915410000|2021-06-17 07:36:50|4470.37|4470.37|4470.67|4470.67|4471.12|4471.12|4470.37|4470.37|0
1623915440000|2021-06-17 07:37:20|4471.27|4471.27|4471.57|4471.57|4471.57|4471.57|4471.27|4471.27|0
1623915450000|2021-06-17 07:37:30|4472.17|4472.17|4472.71|4472.71|4472.77|4472.77|4472.17|4472.17|0
1623915480000|2021-06-17 07:38:00|4472.48|4472.48|4472.36|4472.36|4472.65|4472.65|4472.36|4472.36|0
1623915490000|2021-06-17 07:38:10|4472.06|4472.06|4471.55|4471.55|4472.06|4472.06|4471.55|4471.55|0
1623915510000|2021-06-17 07:38:30|4471.85|4471.85|4471.76|4471.76|4471.85|4471.85|4471.76|4471.76|0
1623915530000|2021-06-17 07:38:50|4472.06|4472.06|4472.06|4472.06|4472.06|4472.06|4472.06|4472.06|0
1623915540000|2021-06-17 07:39:00|4472.36|4472.36|4472.66|4472.66|4472.66|4472.66|4472.36|4472.36|0
1623915550000|2021-06-17 07:39:10|4472.49|4472.49|4472.34|4472.34|4472.49|4472.49|4472.34|4472.34|0
1623915570000|2021-06-17 07:39:30|4472.28|4472.28|4472.4|4472.4|4472.4|4472.4|4472.28|4472.28|0
1623915580000|2021-06-17 07:39:40|4472.42|4472.42|4472.33|4472.33|4472.42|4472.42|4472.33|4472.33|0
1623915590000|2021-06-17 07:39:50|4472.63|4472.63|4472.63|4472.63|4472.63|4472.63|4472.63|4472.63|0
1623915600000|2021-06-17 07:40:00|4472.78|4472.78|4472.93|4472.93|4472.93|4472.93|4472.78|4472.78|0
1623915610000|2021-06-17 07:40:10|4472.63|4472.63|4473.65|4473.65|4473.65|4473.65|4472.33|4472.33|0
1623915620000|2021-06-17 07:40:20|4473.7|4473.7|4474.02|4474.02|4474.02|4474.02|4473.7|4473.7|0
1623915630000|2021-06-17 07:40:30|4474.05|4474.05|4474.05|4474.05|4474.05|4474.05|4474.05|4474.05|0
1623915640000|2021-06-17 07:40:40|4473.15|4473.15|4472.85|4472.85|4473.15|4473.15|4472.85|4472.85|0
1623915650000|2021-06-17 07:40:50|4472.76|4472.76|4473.46|4473.46|4473.76|4473.76|4472.53|4472.53|0
1623915660000|2021-06-17 07:41:00|4473.57|4473.57|4473.57|4473.57|4473.57|4473.57|4473.57|4473.57|0
1623915670000|2021-06-17 07:41:10|4473.49|4473.49|4473.59|4473.59|4473.59|4473.59|4473.49|4473.49|0
1623915680000|2021-06-17 07:41:20|4473.29|4473.29|4473.38|4473.38|4473.38|4473.38|4473.29|4473.29|0
1623915690000|2021-06-17 07:41:30|4473.55|4473.55|4473.63|4473.63|4473.63|4473.63|4473.55|4473.55|0
1623915720000|2021-06-17 07:42:00|4473.65|4473.65|4473.73|4473.73|4473.73|4473.73|4473.65|4473.65|0
1623915750000|2021-06-17 07:42:30|4474.03|4474.03|4474.93|4474.93|4474.93|4474.93|4474.03|4474.03|0
1623915760000|2021-06-17 07:42:40|4475.54|4475.54|4475.54|4475.54|4475.54|4475.54|4475.54|4475.54|0
1623915770000|2021-06-17 07:42:50|4475.83|4475.83|4476.63|4476.63|4476.63|4476.63|4475.83|4475.83|0
1623915780000|2021-06-17 07:43:00|4476.18|4476.18|4476.18|4476.18|4476.18|4476.18|4476.18|4476.18|0
1623915790000|2021-06-17 07:43:10|4476.78|4476.78|4476.11|4476.11|4476.78|4476.78|4476.11|4476.11|0
1623915800000|2021-06-17 07:43:20|4476.08|4476.08|4476.08|4476.08|4476.08|4476.08|4476.08|4476.08|0
1623915810000|2021-06-17 07:43:30|4476.26|4476.26|4476.26|4476.26|4476.26|4476.26|4476.26|4476.26|0
1623915830000|2021-06-17 07:43:50|4476.22|4476.22|4476.22|4476.22|4476.22|4476.22|4476.22|4476.22|0
1623915840000|2021-06-17 07:44:00|4476.31|4476.31|4476.23|4476.23|4476.38|4476.38|4476.23|4476.23|0
1623915850000|2021-06-17 07:44:10|4476.27|4476.27|4475.81|4475.81|4476.45|4476.45|4475.81|4475.81|0
1623915860000|2021-06-17 07:44:20|4475.51|4475.51|4475.88|4475.88|4475.88|4475.88|4475.51|4475.51|0
1623915870000|2021-06-17 07:44:30|4475.9|4475.9|4475.89|4475.89|4475.97|4475.97|4475.89|4475.89|0
1623915880000|2021-06-17 07:44:40|4476.49|4476.49|4476.45|4476.45|4476.53|4476.53|4476.45|4476.45|0
1623915900000|2021-06-17 07:45:00|4476.43|4476.43|4476.5|4476.5|4476.5|4476.5|4476.43|4476.43|0
1623915910000|2021-06-17 07:45:10|4476.59|4476.59|4478.44|4478.44|4478.44|4478.44|4476.59|4476.59|0
1623915920000|2021-06-17 07:45:20|4479.04|4479.04|4478.71|4478.71|4479.04|4479.04|4478.71|4478.71|0
1623915930000|2021-06-17 07:45:30|4478.41|4478.41|4478.08|4478.08|4478.41|4478.41|4478.08|4478.08|0
1623915940000|2021-06-17 07:45:40|4477.48|4477.48|4476.31|4476.31|4477.51|4477.51|4476.31|4476.31|0
1623915960000|2021-06-17 07:46:00|4476.26|4476.26|4476.17|4476.17|4476.26|4476.26|4476.17|4476.17|0
1623915980000|2021-06-17 07:46:20|4476.2|4476.2|4475.84|4475.84|4476.2|4476.2|4475.84|4475.84|0
1623915990000|2021-06-17 07:46:30|4475.81|4475.81|4476.11|4476.11|4476.11|4476.11|4475.81|4475.81|0
1623916010000|2021-06-17 07:46:50|4475.52|4475.52|4474.62|4474.62|4475.52|4475.52|4474.62|4474.62|0
1623916020000|2021-06-17 07:47:00|4474.77|4474.77|4474.58|4474.58|4474.77|4474.77|4474.58|4474.58|0
1623916030000|2021-06-17 07:47:10|4474.44|4474.44|4474.53|4474.53|4474.53|4474.53|4474.44|4474.44|0
1623916040000|2021-06-17 07:47:20|4474.23|4474.23|4473.74|4473.74|4474.23|4474.23|4473.37|4473.37|0
1623916050000|2021-06-17 07:47:30|4473.45|4473.45|4472.91|4472.91|4473.52|4473.52|4472.91|4472.91|0
1623916070000|2021-06-17 07:47:50|4473|4473|4472.4|4472.4|4473|4473|4472.1|4472.1|0
1623916080000|2021-06-17 07:48:00|4472.32|4472.32|4472.36|4472.36|4472.36|4472.36|4472.32|4472.32|0
1623916090000|2021-06-17 07:48:10|4472.27|4472.27|4472.27|4472.27|4472.27|4472.27|4472.27|4472.27|0
1623916100000|2021-06-17 07:48:20|4472.04|4472.04|4470.54|4470.54|4472.04|4472.04|4470.54|4470.54|0
1623916110000|2021-06-17 07:48:30|4470.24|4470.24|4470.44|4470.44|4470.63|4470.63|4470.24|4470.24|0
1623916120000|2021-06-17 07:48:40|4470.48|4470.48|4470.4|4470.4|4470.66|4470.66|4470.36|4470.36|0
1623916140000|2021-06-17 07:49:00|4471|4471|4471|4471|4471|4471|4471|4471|0
1623916150000|2021-06-17 07:49:10|4471.3|4471.3|4471.3|4471.3|4471.3|4471.3|4471.3|4471.3|0
1623916170000|2021-06-17 07:49:30|4471.6|4471.6|4471.3|4471.3|4471.6|4471.6|4471.3|4471.3|0
1623916190000|2021-06-17 07:49:50|4471.21|4471.21|4471.21|4471.21|4471.21|4471.21|4471.21|4471.21|0
1623916210000|2021-06-17 07:50:10|4470.92|4470.92|4470.77|4470.77|4470.92|4470.92|4470.77|4470.77|0
1623916220000|2021-06-17 07:50:20|4470.71|4470.71|4470.62|4470.62|4470.71|4470.71|4470.62|4470.62|0
1623916230000|2021-06-17 07:50:30|4470.02|4470.02|4470.02|4470.02|4470.02|4470.02|4470.02|4470.02|0
1623916240000|2021-06-17 07:50:40|4470.62|4470.62|4470.62|4470.62|4470.62|4470.62|4470.62|4470.62|0
1623916290000|2021-06-17 07:51:30|4470.6|4470.6|4469.32|4469.32|4470.6|4470.6|4469.27|4469.27|0
1623916300000|2021-06-17 07:51:40|4469.62|4469.62|4469.38|4469.38|4469.62|4469.62|4469.38|4469.38|0
1623916320000|2021-06-17 07:52:00|4469.34|4469.34|4469.3|4469.3|4469.34|4469.34|4469.3|4469.3|0
1623916330000|2021-06-17 07:52:10|4470.2|4470.2|4469.3|4469.3|4470.51|4470.51|4469.3|4469.3|0
1623916360000|2021-06-17 07:52:40|4468.86|4468.86|4469.61|4469.61|4469.76|4469.76|4468.86|4468.86|0
1623916370000|2021-06-17 07:52:50|4470.21|4470.21|4470.21|4470.21|4470.21|4470.21|4470.21|4470.21|0
1623916380000|2021-06-17 07:53:00|4470.12|4470.12|4470.12|4470.12|4470.12|4470.12|4470.12|4470.12|0
1623916390000|2021-06-17 07:53:10|4468.91|4468.91|4468.91|4468.91|4469.52|4469.52|4468.91|4468.91|0
1623916400000|2021-06-17 07:53:20|4468.88|4468.88|4468.88|4468.88|4468.88|4468.88|4468.88|4468.88|0
1623916410000|2021-06-17 07:53:30|4468.97|4468.97|4468.97|4468.97|4468.97|4468.97|4468.97|4468.97|0
1623916420000|2021-06-17 07:53:40|4469.04|4469.04|4469.04|4469.04|4469.04|4469.04|4469.04|4469.04|0
1623916460000|2021-06-17 07:54:20|4468.93|4468.93|4469.1|4469.1|4469.38|4469.38|4468.87|4468.87|0
1623916470000|2021-06-17 07:54:30|4470|4470|4470.14|4470.14|4470.14|4470.14|4469.85|4469.85|0
1623916480000|2021-06-17 07:54:40|4469.84|4469.84|4469.77|4469.77|4469.84|4469.84|4469.77|4469.77|0
1623916500000|2021-06-17 07:55:00|4469.81|4469.81|4469.82|4469.82|4469.84|4469.84|4469.81|4469.81|0
1623916510000|2021-06-17 07:55:10|4470.12|4470.12|4470.26|4470.26|4470.26|4470.26|4470.12|4470.12|0
1623916520000|2021-06-17 07:55:20|4470.32|4470.32|4470.95|4470.95|4470.95|4470.95|4470.32|4470.32|0
1623916530000|2021-06-17 07:55:30|4471.24|4471.24|4471.39|4471.39|4471.39|4471.39|4471.24|4471.24|0
1623916540000|2021-06-17 07:55:40|4471.24|4471.24|4470.34|4470.34|4471.24|4471.24|4470.34|4470.34|0
1623916550000|2021-06-17 07:55:50|4470.49|4470.49|4470.34|4470.34|4470.49|4470.49|4470.34|4470.34|0
1623916560000|2021-06-17 07:56:00|4470.94|4470.94|4470.69|4470.69|4470.94|4470.94|4470.64|4470.64|0
1623916570000|2021-06-17 07:56:10|4471.59|4471.59|4471.59|4471.59|4471.59|4471.59|4471.59|4471.59|0
1623916580000|2021-06-17 07:56:20|4470.69|4470.69|4470.96|4470.96|4470.96|4470.96|4470.69|4470.69|0
1623916610000|2021-06-17 07:56:50|4470.66|4470.66|4470.85|4470.85|4470.85|4470.85|4470.66|4470.66|0
1623916620000|2021-06-17 07:57:00|4470.87|4470.87|4471.5|4471.5|4471.5|4471.5|4470.87|4470.87|0
1623916640000|2021-06-17 07:57:20|4472.24|4472.24|4472.84|4472.84|4472.84|4472.84|4472.24|4472.24|0
1623916650000|2021-06-17 07:57:30|4472.88|4472.88|4473.09|4473.09|4473.09|4473.09|4472.88|4472.88|0
1623916680000|2021-06-17 07:58:00|4473|4473|4473.02|4473.02|4473.02|4473.02|4473|4473|0
1623916710000|2021-06-17 07:58:30|4473.32|4473.32|4473.02|4473.02|4473.32|4473.32|4473.02|4473.02|0
1623916720000|2021-06-17 07:58:40|4472.93|4472.93|4472.99|4472.99|4472.99|4472.99|4472.84|4472.84|0
1623916730000|2021-06-17 07:58:50|4472.69|4472.69|4472.69|4472.69|4472.69|4472.69|4472.69|4472.69|0
1623916740000|2021-06-17 07:59:00|4472.84|4472.84|4472.09|4472.09|4472.84|4472.84|4472.09|4472.09|0
1623916750000|2021-06-17 07:59:10|4471.67|4471.67|4471.24|4471.24|4471.67|4471.67|4471.24|4471.24|0
1623916760000|2021-06-17 07:59:20|4471.21|4471.21|4471.21|4471.21|4471.21|4471.21|4471.21|4471.21|0
1623916770000|2021-06-17 07:59:30|4471.23|4471.23|4471.71|4471.71|4472.01|4472.01|4471.23|4471.23|0
1623916780000|2021-06-17 07:59:40|4471.56|4471.56|4471.56|4471.56|4471.56|4471.56|4471.56|4471.56|0
1623916790000|2021-06-17 07:59:50|4471.52|4471.52|4471.49|4471.49|4471.52|4471.52|4471.49|4471.49|0
1623916810000|2021-06-17 08:00:10|4471.79|4471.79|4471.49|4471.49|4471.79|4471.79|4471.49|4471.49|0
1623916820000|2021-06-17 08:00:20|4471.19|4471.19|4471.02|4471.02|4471.52|4471.52|4471.02|4471.02|0
1623916830000|2021-06-17 08:00:30|4470.97|4470.97|4470.67|4470.67|4470.97|4470.97|4470.67|4470.67|0
1623916840000|2021-06-17 08:00:40|4470.59|4470.59|4470.59|4470.59|4470.59|4470.59|4470.59|4470.59|0
1623916850000|2021-06-17 08:00:50|4470.29|4470.29|4470.02|4470.02|4470.32|4470.32|4470.02|4470.02|0
1623916870000|2021-06-17 08:01:10|4470.07|4470.07|4470.54|4470.54|4470.54|4470.54|4470.07|4470.07|0
1623916890000|2021-06-17 08:01:30|4470.25|4470.25|4469.5|4469.5|4470.25|4470.25|4469.5|4469.5|0
1623916910000|2021-06-17 08:01:50|4469.47|4469.47|4469.47|4469.47|4469.47|4469.47|4469.47|4469.47|0
1623916950000|2021-06-17 08:02:30|4469.59|4469.59|4469.59|4469.59|4469.59|4469.59|4469.59|4469.59|0
1623916960000|2021-06-17 08:02:40|4469.44|4469.44|4469.12|4469.12|4469.44|4469.44|4469.12|4469.12|0
1623916980000|2021-06-17 08:03:00|4469.2|4469.2|4468.42|4468.42|4469.2|4469.2|4468.42|4468.42|0
1623917000000|2021-06-17 08:03:20|4468.44|4468.44|4467.54|4467.54|4468.44|4468.44|4467.54|4467.54|0
1623917010000|2021-06-17 08:03:30|4467.31|4467.31|4467.2|4467.2|4467.31|4467.31|4467.2|4467.2|0
1623917030000|2021-06-17 08:03:50|4466.75|4466.75|4466.75|4466.75|4466.75|4466.75|4466.75|4466.75|0
1623917040000|2021-06-17 08:04:00|4466.45|4466.45|4466.6|4466.6|4466.6|4466.6|4466.45|4466.45|0
1623917050000|2021-06-17 08:04:10|4466.62|4466.62|4466.87|4466.87|4466.87|4466.87|4466|4466|0
1623917060000|2021-06-17 08:04:20|4466.93|4466.93|4466.18|4466.18|4466.93|4466.93|4466.18|4466.18|0
1623917070000|2021-06-17 08:04:30|4466.48|4466.48|4466.33|4466.33|4466.48|4466.48|4466.33|4466.33|0
1623917080000|2021-06-17 08:04:40|4466.29|4466.29|4466.29|4466.29|4466.29|4466.29|4466.29|4466.29|0
1623917100000|2021-06-17 08:05:00|4467.19|4467.19|4467.18|4467.18|4467.21|4467.21|4467.18|4467.18|0
1623917110000|2021-06-17 08:05:10|4467.33|4467.33|4467.33|4467.33|4467.33|4467.33|4467.33|4467.33|0
1623917120000|2021-06-17 08:05:20|4467.03|4467.03|4466.58|4466.58|4467.03|4467.03|4466.58|4466.58|0
1623917130000|2021-06-17 08:05:30|4466.29|4466.29|4465.88|4465.88|4466.29|4466.29|4465.88|4465.88|0
1623917140000|2021-06-17 08:05:40|4465.57|4465.57|4465.52|4465.52|4465.57|4465.57|4465.52|4465.52|0
1623917150000|2021-06-17 08:05:50|4465.57|4465.57|4465.42|4465.42|4465.57|4465.57|4465.27|4465.27|0
1623917160000|2021-06-17 08:06:00|4464.82|4464.82|4464.7|4464.7|4464.85|4464.85|4464.7|4464.7|0
1623917170000|2021-06-17 08:06:10|4463.5|4463.5|4463.47|4463.47|4463.5|4463.5|4463.47|4463.47|0
1623917230000|2021-06-17 08:07:10|4463.39|4463.39|4463.39|4463.39|4463.39|4463.39|4463.37|4463.37|0
1623917240000|2021-06-17 08:07:20|4462.95|4462.95|4461.91|4461.91|4462.95|4462.95|4461.82|4461.82|0
1623917250000|2021-06-17 08:07:30|4462.04|4462.04|4461.71|4461.71|4462.11|4462.11|4461.67|4461.67|0
1623917280000|2021-06-17 08:08:00|4461.56|4461.56|4461.56|4461.56|4461.56|4461.56|4461.56|4461.56|0
1623917290000|2021-06-17 08:08:10|4461.86|4461.86|4462.76|4462.76|4462.76|4462.76|4461.86|4461.86|0
1623917300000|2021-06-17 08:08:20|4463.06|4463.06|4463.11|4463.11|4463.11|4463.11|4463.06|4463.06|0
1623917310000|2021-06-17 08:08:30|4463.34|4463.34|4463.34|4463.34|4463.34|4463.34|4463.34|4463.34|0
1623917320000|2021-06-17 08:08:40|4463.36|4463.36|4463.45|4463.45|4463.45|4463.45|4463.36|4463.36|0
1623917340000|2021-06-17 08:09:00|4464.06|4464.06|4463.34|4463.34|4464.06|4464.06|4463.25|4463.25|0
1623917350000|2021-06-17 08:09:10|4463.4|4463.4|4463.4|4463.4|4463.4|4463.4|4463.4|4463.4|0
1623917380000|2021-06-17 08:09:40|4463.47|4463.47|4462.89|4462.89|4463.47|4463.47|4462.79|4462.79|0
1623917390000|2021-06-17 08:09:50|4462.59|4462.59|4462.59|4462.59|4462.59|4462.59|4462.59|4462.59|0
1623917400000|2021-06-17 08:10:00|4462.49|4462.49|4462.38|4462.38|4462.49|4462.49|4462.38|4462.38|0
1623917410000|2021-06-17 08:10:10|4462.29|4462.29|4462.29|4462.29|4462.29|4462.29|4462.29|4462.29|0
1623917420000|2021-06-17 08:10:20|4462.21|4462.21|4462.21|4462.21|4462.21|4462.21|4462.21|4462.21|0
1623917430000|2021-06-17 08:10:30|4462.81|4462.81|4462.81|4462.81|4462.81|4462.81|4462.81|4462.81|0
1623917460000|2021-06-17 08:11:00|4462.37|4462.37|4462.19|4462.19|4462.37|4462.37|4462.19|4462.19|0
1623917480000|2021-06-17 08:11:20|4462.15|4462.15|4462.04|4462.04|4462.15|4462.15|4462.04|4462.04|0
1623917490000|2021-06-17 08:11:30|4462.02|4462.02|4461.86|4461.86|4462.02|4462.02|4461.86|4461.86|0
1623917510000|2021-06-17 08:11:50|4462.01|4462.01|4460.2|4460.2|4462.01|4462.01|4460.2|4460.2|0
1623917520000|2021-06-17 08:12:00|4459.99|4459.99|4459.99|4459.99|4459.99|4459.99|4459.99|4459.99|0
1623917530000|2021-06-17 08:12:10|4460.1|4460.1|4460.1|4460.1|4460.12|4460.12|4460.1|4460.1|0
1623917540000|2021-06-17 08:12:20|4459.5|4459.5|4458.6|4458.6|4459.5|4459.5|4458.6|4458.6|0
1623917550000|2021-06-17 08:12:30|4458|4458|4457.28|4457.28|4458|4458|4457.28|4457.28|0
1623917570000|2021-06-17 08:12:50|4457.59|4457.59|4457.59|4457.59|4457.59|4457.59|4457.59|4457.59|0
1623917580000|2021-06-17 08:13:00|4457.5|4457.5|4457.8|4457.8|4457.8|4457.8|4457.5|4457.5|0
1623917600000|2021-06-17 08:13:20|4457.35|4457.35|4457.2|4457.2|4457.35|4457.35|4457.2|4457.2|0
1623917630000|2021-06-17 08:13:50|4456.97|4456.97|4456.37|4456.37|4456.97|4456.97|4456.37|4456.37|0
1623917640000|2021-06-17 08:14:00|4456.43|4456.43|4456.43|4456.43|4456.43|4456.43|4456.43|4456.43|0
1623917650000|2021-06-17 08:14:10|4456.33|4456.33|4455.98|4455.98|4456.33|4456.33|4455.98|4455.98|0
1623917670000|2021-06-17 08:14:30|4456.15|4456.15|4456.15|4456.15|4456.15|4456.15|4456.15|4456.15|0
1623917680000|2021-06-17 08:14:40|4454.65|4454.65|4454.95|4454.95|4454.95|4454.95|4454.65|4454.65|0
1623917690000|2021-06-17 08:14:50|4454.89|4454.89|4454.89|4454.89|4454.89|4454.89|4454.89|4454.89|0
1623917700000|2021-06-17 08:15:00|4454.95|4454.95|4455.25|4455.25|4455.25|4455.25|4454.95|4454.95|0
1623917710000|2021-06-17 08:15:10|4455.28|4455.28|4455.26|4455.26|4455.28|4455.28|4455.26|4455.26|0
1623917720000|2021-06-17 08:15:20|4455.35|4455.35|4455.65|4455.65|4455.65|4455.65|4455.35|4455.35|0
1623917730000|2021-06-17 08:15:30|4455.35|4455.35|4455.15|4455.15|4455.35|4455.35|4455.15|4455.15|0
1623917740000|2021-06-17 08:15:40|4455.11|4455.11|4454.38|4454.38|4455.11|4455.11|4454.38|4454.38|0
1623917750000|2021-06-17 08:15:50|4453.94|4453.94|4453.79|4453.79|4453.94|4453.94|4453.79|4453.79|0
1623917760000|2021-06-17 08:16:00|4453.49|4453.49|4453.84|4453.84|4453.84|4453.84|4453.42|4453.42|0
1623917770000|2021-06-17 08:16:10|4453.24|4453.24|4453.24|4453.24|4453.24|4453.24|4453.24|4453.24|0
1623917780000|2021-06-17 08:16:20|4453.15|4453.15|4453.19|4453.19|4453.19|4453.19|4453.15|4453.15|0
1623917790000|2021-06-17 08:16:30|4453.5|4453.5|4453.5|4453.5|4453.5|4453.5|4453.5|4453.5|0
1623917800000|2021-06-17 08:16:40|4453.05|4453.05|4453.05|4453.05|4453.05|4453.05|4453.05|4453.05|0
1623917810000|2021-06-17 08:16:50|4452.97|4452.97|4452.97|4452.97|4452.97|4452.97|4452.97|4452.97|0
1623917830000|2021-06-17 08:17:10|4453.27|4453.27|4453.27|4453.27|4453.27|4453.27|4453.27|4453.27|0
1623917840000|2021-06-17 08:17:20|4453.57|4453.57|4454.21|4454.21|4454.21|4454.21|4453.57|4453.57|0
1623917850000|2021-06-17 08:17:30|4453.61|4453.61|4453.61|4453.61|4453.61|4453.61|4453.61|4453.61|0
1623917860000|2021-06-17 08:17:40|4453.46|4453.46|4453.16|4453.16|4453.46|4453.46|4453.16|4453.16|0
1623917870000|2021-06-17 08:17:50|4453.01|4453.01|4453.62|4453.62|4453.62|4453.62|4453.01|4453.01|0
1623917890000|2021-06-17 08:18:10|4453.01|4453.01|4453.01|4453.01|4453.01|4453.01|4453.01|4453.01|0
1623917900000|2021-06-17 08:18:20|4452.71|4452.71|4453.01|4453.01|4453.01|4453.01|4452.71|4452.71|0
1623917910000|2021-06-17 08:18:30|4453.62|4453.62|4454.22|4454.22|4454.22|4454.22|4453.62|4453.62|0
1623917930000|2021-06-17 08:18:50|4454.82|4454.82|4453.98|4453.98|4454.82|4454.82|4453.98|4453.98|0
1623917940000|2021-06-17 08:19:00|4453.95|4453.95|4453.98|4453.98|4453.98|4453.98|4453.95|4453.95|0
1623917950000|2021-06-17 08:19:10|4454.58|4454.58|4454.34|4454.34|4454.58|4454.58|4454.34|4454.34|0
1623917960000|2021-06-17 08:19:20|4454.19|4454.19|4454.19|4454.19|4454.19|4454.19|4454.19|4454.19|0
1623917980000|2021-06-17 08:19:40|4454.21|4454.21|4453.89|4453.89|4454.34|4454.34|4453.89|4453.89|0
1623917990000|2021-06-17 08:19:50|4453.84|4453.84|4453.84|4453.84|4453.84|4453.84|4453.84|4453.84|0
1623918000000|2021-06-17 08:20:00|4453.76|4453.76|4454.7|4454.7|4455|4455|4453.76|4453.76|0
1623918010000|2021-06-17 08:20:10|4455|4455|4454.85|4454.85|4455|4455|4454.85|4454.85|0
1623918020000|2021-06-17 08:20:20|4454.82|4454.82|4454.88|4454.88|4454.88|4454.88|4454.8|4454.8|0
1623918040000|2021-06-17 08:20:40|4455.78|4455.78|4455.63|4455.63|4455.78|4455.78|4455.63|4455.63|0
1623918050000|2021-06-17 08:20:50|4455.33|4455.33|4455.48|4455.48|4455.48|4455.48|4455.18|4455.18|0
1623918060000|2021-06-17 08:21:00|4455.78|4455.78|4456.68|4456.68|4456.68|4456.68|4455.78|4455.78|0
1623918070000|2021-06-17 08:21:10|4456.83|4456.83|4456.83|4456.83|4456.83|4456.83|4456.83|4456.83|0
1623918080000|2021-06-17 08:21:20|4456.74|4456.74|4456.74|4456.74|4456.74|4456.74|4456.74|4456.74|0
1623918090000|2021-06-17 08:21:30|4456.89|4456.89|4456.89|4456.89|4456.89|4456.89|4456.89|4456.89|0
1623918120000|2021-06-17 08:22:00|4456.74|4456.74|4455.39|4455.39|4456.74|4456.74|4455.39|4455.39|0
1623918130000|2021-06-17 08:22:10|4455.69|4455.69|4455.6|4455.6|4455.69|4455.69|4455.6|4455.6|0
1623918140000|2021-06-17 08:22:20|4456.2|4456.2|4456.34|4456.34|4456.34|4456.34|4456.2|4456.2|0
1623918150000|2021-06-17 08:22:30|4456.94|4456.94|4457.54|4457.54|4457.54|4457.54|4456.94|4456.94|0
1623918160000|2021-06-17 08:22:40|4457.69|4457.69|4457.69|4457.69|4457.69|4457.69|4457.69|4457.69|0
1623918170000|2021-06-17 08:22:50|4458.59|4458.59|4458.44|4458.44|4458.59|4458.59|4458.44|4458.44|0
1623918180000|2021-06-17 08:23:00|4458.53|4458.53|4458.71|4458.71|4458.71|4458.71|4458.53|4458.53|0
1623918190000|2021-06-17 08:23:10|4458.77|4458.77|4458.79|4458.79|4458.79|4458.79|4458.77|4458.77|0
1623918200000|2021-06-17 08:23:20|4458.64|4458.64|4458.04|4458.04|4458.64|4458.64|4458.04|4458.04|0
1623918210000|2021-06-17 08:23:30|4457.14|4457.14|4457.14|4457.14|4457.14|4457.14|4457.14|4457.14|0
1623918230000|2021-06-17 08:23:50|4457.44|4457.44|4457.44|4457.44|4457.44|4457.44|4457.44|4457.44|0
1623918250000|2021-06-17 08:24:10|4457.39|4457.39|4457.95|4457.95|4458.21|4458.21|4457.39|4457.39|0
1623918260000|2021-06-17 08:24:20|4457.98|4457.98|4458.1|4458.1|4458.1|4458.1|4457.95|4457.95|0
1623918280000|2021-06-17 08:24:40|4457.95|4457.95|4457.68|4457.68|4457.98|4457.98|4457.68|4457.68|0
1623918290000|2021-06-17 08:24:50|4457.77|4457.77|4457.77|4457.77|4457.77|4457.77|4457.77|4457.77|0
1623918300000|2021-06-17 08:25:00|4457.59|4457.59|4458.87|4458.87|4458.87|4458.87|4457.53|4457.53|0
1623918310000|2021-06-17 08:25:10|4459.47|4459.47|4459.02|4459.02|4459.47|4459.47|4459.02|4459.02|0
1623918320000|2021-06-17 08:25:20|4458.91|4458.91|4458.91|4458.91|4458.91|4458.91|4458.91|4458.91|0
1623918330000|2021-06-17 08:25:30|4458.31|4458.31|4458.17|4458.17|4458.31|4458.31|4458.17|4458.17|0
1623918350000|2021-06-17 08:25:50|4457.87|4457.87|4457.42|4457.42|4457.87|4457.87|4457.42|4457.42|0
1623918360000|2021-06-17 08:26:00|4457.13|4457.13|4457.48|4457.48|4457.48|4457.48|4457.04|4457.04|0
1623918370000|2021-06-17 08:26:10|4457.78|4457.78|4457.63|4457.63|4457.78|4457.78|4457.33|4457.33|0
1623918390000|2021-06-17 08:26:30|4457.48|4457.48|4457.18|4457.18|4457.48|4457.48|4457.18|4457.18|0
1623918400000|2021-06-17 08:26:40|4456.53|4456.53|4456.38|4456.38|4456.53|4456.53|4456.38|4456.38|0
1623918410000|2021-06-17 08:26:50|4456.68|4456.68|4456.38|4456.38|4456.68|4456.68|4456.38|4456.38|0
1623918430000|2021-06-17 08:27:10|4456.53|4456.53|4456.53|4456.53|4456.53|4456.53|4456.53|4456.53|0
1623918450000|2021-06-17 08:27:30|4457.43|4457.43|4457.43|4457.43|4457.43|4457.43|4457.43|4457.43|0
1623918460000|2021-06-17 08:27:40|4457.39|4457.39|4457.99|4457.99|4457.99|4457.99|4457.39|4457.39|0
1623918480000|2021-06-17 08:28:00|4458.29|4458.29|4458.29|4458.29|4458.29|4458.29|4458.29|4458.29|0
1623918500000|2021-06-17 08:28:20|4457.99|4457.99|4457.99|4457.99|4457.99|4457.99|4457.99|4457.99|0
1623918520000|2021-06-17 08:28:40|4458.17|4458.17|4458.17|4458.17|4458.17|4458.17|4458.17|4458.17|0
1623918530000|2021-06-17 08:28:50|4457.87|4457.87|4457.91|4457.91|4457.95|4457.95|4457.87|4457.87|0
1623918540000|2021-06-17 08:29:00|4457.89|4457.89|4457.53|4457.53|4457.89|4457.89|4457.53|4457.53|0
1623918550000|2021-06-17 08:29:10|4457.83|4457.83|4458.13|4458.13|4458.13|4458.13|4457.83|4457.83|0
1623918570000|2021-06-17 08:29:30|4457.83|4457.83|4457.83|4457.83|4457.83|4457.83|4457.83|4457.83|0
1623918580000|2021-06-17 08:29:40|4457.77|4457.77|4457.77|4457.77|4457.77|4457.77|4457.77|4457.77|0
1623918600000|2021-06-17 08:30:00|4457.75|4457.75|4457.82|4457.82|4457.82|4457.82|4457.75|4457.75|0
1623918610000|2021-06-17 08:30:10|4457.86|4457.86|4457.86|4457.86|4457.86|4457.86|4457.86|4457.86|0
1623918640000|2021-06-17 08:30:40|4457.83|4457.83|4457.83|4457.83|4457.83|4457.83|4457.83|4457.83|0
1623918650000|2021-06-17 08:30:50|4457.76|4457.76|4457.67|4457.67|4457.76|4457.76|4457.67|4457.67|0
1623918660000|2021-06-17 08:31:00|4456.76|4456.76|4456.7|4456.7|4456.88|4456.88|4456.7|4456.7|0
1623918670000|2021-06-17 08:31:10|4456.61|4456.61|4456.91|4456.91|4456.91|4456.91|4456.61|4456.61|0
1623918680000|2021-06-17 08:31:20|4456.61|4456.61|4456.61|4456.61|4456.61|4456.61|4456.61|4456.61|0
1623918690000|2021-06-17 08:31:30|4456.31|4456.31|4456.31|4456.31|4456.31|4456.31|4456.31|4456.31|0
1623918720000|2021-06-17 08:32:00|4455.71|4455.71|4455.83|4455.83|4456.02|4456.02|4455.71|4455.71|0
1623918730000|2021-06-17 08:32:10|4455.78|4455.78|4455.65|4455.65|4455.78|4455.78|4455.65|4455.65|0
1623918740000|2021-06-17 08:32:20|4455.73|4455.73|4455.73|4455.73|4455.73|4455.73|4455.73|4455.73|0
1623918770000|2021-06-17 08:32:50|4455.65|4455.65|4455.95|4455.95|4455.95|4455.95|4455.65|4455.65|0
1623918780000|2021-06-17 08:33:00|4455.99|4455.99|4455.99|4455.99|4455.99|4455.99|4455.99|4455.99|0
1623918790000|2021-06-17 08:33:10|4455.94|4455.94|4455.94|4455.94|4455.94|4455.94|4455.94|4455.94|0
1623918800000|2021-06-17 08:33:20|4455.34|4455.34|4455.34|4455.34|4455.34|4455.34|4455.34|4455.34|0
1623918810000|2021-06-17 08:33:30|4455.26|4455.26|4453.68|4453.68|4455.26|4455.26|4453.68|4453.68|0
1623918820000|2021-06-17 08:33:40|4453.6|4453.6|4453.72|4453.72|4453.72|4453.72|4453.6|4453.6|0
1623918830000|2021-06-17 08:33:50|4453.57|4453.57|4453.57|4453.57|4453.57|4453.57|4453.57|4453.57|0
1623918840000|2021-06-17 08:34:00|4453.66|4453.66|4453.69|4453.69|4453.69|4453.69|4453.66|4453.66|0
1623918850000|2021-06-17 08:34:10|4453.39|4453.39|4453.39|4453.39|4453.39|4453.39|4453.39|4453.39|0
1623918870000|2021-06-17 08:34:30|4453.42|4453.42|4453.42|4453.42|4453.42|4453.42|4453.42|4453.42|0
1623918880000|2021-06-17 08:34:40|4453.27|4453.27|4453.27|4453.27|4453.27|4453.27|4453.27|4453.27|0
1623918890000|2021-06-17 08:34:50|4453.24|4453.24|4453.24|4453.24|4453.24|4453.24|4453.24|4453.24|0
1623918900000|2021-06-17 08:35:00|4452.94|4452.94|4453.12|4453.12|4453.24|4453.24|4452.94|4452.94|0
1623918910000|2021-06-17 08:35:10|4453.72|4453.72|4454.02|4454.02|4454.02|4454.02|4453.72|4453.72|0
1623918920000|2021-06-17 08:35:20|4455.22|4455.22|4455.22|4455.22|4455.22|4455.22|4455.22|4455.22|0
1623918940000|2021-06-17 08:35:40|4455.13|4455.13|4455.13|4455.13|4455.13|4455.13|4455.13|4455.13|0
1623918960000|2021-06-17 08:36:00|4455.04|4455.04|4454.91|4454.91|4455.04|4455.04|4454.91|4454.91|0
1623918970000|2021-06-17 08:36:10|4454.96|4454.96|4454.96|4454.96|4454.96|4454.96|4454.96|4454.96|0
1623919010000|2021-06-17 08:36:50|4455.56|4455.56|4455.49|4455.49|4455.56|4455.56|4455.49|4455.49|0
1623919020000|2021-06-17 08:37:00|4455.19|4455.19|4455.19|4455.19|4455.19|4455.19|4455.19|4455.19|0
1623919050000|2021-06-17 08:37:30|4455.5|4455.5|4455.8|4455.8|4455.8|4455.8|4455.5|4455.5|0
1623919060000|2021-06-17 08:37:40|4456.1|4456.1|4456.1|4456.1|4456.1|4456.1|4456.1|4456.1|0
1623919070000|2021-06-17 08:37:50|4455.8|4455.8|4455.77|4455.77|4455.8|4455.8|4455.77|4455.77|0
1623919080000|2021-06-17 08:38:00|4455.47|4455.47|4455.32|4455.32|4455.47|4455.47|4455.3|4455.3|0
1623919090000|2021-06-17 08:38:10|4455.23|4455.23|4454.54|4454.54|4455.23|4455.23|4454.54|4454.54|0
1623919100000|2021-06-17 08:38:20|4454.84|4454.84|4454.84|4454.84|4454.84|4454.84|4454.84|4454.84|0
1623919120000|2021-06-17 08:38:40|4455.02|4455.02|4455.02|4455.02|4455.02|4455.02|4455.02|4455.02|0
1623919150000|2021-06-17 08:39:10|4455.32|4455.32|4455.62|4455.62|4455.62|4455.62|4455.32|4455.32|0
1623919160000|2021-06-17 08:39:20|4455.02|4455.02|4455.02|4455.02|4455.02|4455.02|4455.02|4455.02|0
1623919190000|2021-06-17 08:39:50|4454.9|4454.9|4454.77|4454.77|4454.9|4454.9|4454.77|4454.77|0
1623919200000|2021-06-17 08:40:00|4454.68|4454.68|4455.89|4455.89|4455.89|4455.89|4454.68|4454.68|0
1623919210000|2021-06-17 08:40:10|4455.85|4455.85|4456.84|4456.84|4456.84|4456.84|4455.85|4455.85|0
1623919220000|2021-06-17 08:40:20|4456.88|4456.88|4456.8|4456.8|4456.88|4456.88|4456.8|4456.8|0
1623919240000|2021-06-17 08:40:40|4456.2|4456.2|4456.55|4456.55|4456.55|4456.55|4456.2|4456.2|0
1623919250000|2021-06-17 08:40:50|4456.85|4456.85|4456.85|4456.85|4456.85|4456.85|4456.85|4456.85|0
1623919260000|2021-06-17 08:41:00|4457|4457|4456.97|4456.97|4457|4457|4456.97|4456.97|0
1623919270000|2021-06-17 08:41:10|4456.67|4456.67|4456.59|4456.59|4456.67|4456.67|4456.59|4456.59|0
1623919280000|2021-06-17 08:41:20|4456.56|4456.56|4456.32|4456.32|4456.56|4456.56|4456.2|4456.2|0
1623919290000|2021-06-17 08:41:30|4456.35|4456.35|4456.35|4456.35|4456.35|4456.35|4456.35|4456.35|0
1623919320000|2021-06-17 08:42:00|4456.44|4456.44|4457.07|4457.07|4457.07|4457.07|4456.44|4456.44|0
1623919330000|2021-06-17 08:42:10|4457.51|4457.51|4457.51|4457.51|4457.51|4457.51|4457.51|4457.51|0
1623919340000|2021-06-17 08:42:20|4457.82|4457.82|4458.15|4458.15|4458.15|4458.15|4457.82|4457.82|0
1623919350000|2021-06-17 08:42:30|4458.19|4458.19|4458.96|4458.96|4458.96|4458.96|4458.19|4458.19|0
1623919360000|2021-06-17 08:42:40|4459.05|4459.05|4459.38|4459.38|4459.38|4459.38|4459.05|4459.05|0
1623919370000|2021-06-17 08:42:50|4459.23|4459.23|4459.32|4459.32|4459.32|4459.32|4459.23|4459.23|0
1623919380000|2021-06-17 08:43:00|4459.17|4459.17|4460.59|4460.59|4460.82|4460.82|4459.17|4459.17|0
1623919400000|2021-06-17 08:43:20|4460.28|4460.28|4460.25|4460.25|4460.28|4460.28|4460.25|4460.25|0
1623919420000|2021-06-17 08:43:40|4459.95|4459.95|4459.37|4459.37|4459.97|4459.97|4459.37|4459.37|0
1623919430000|2021-06-17 08:43:50|4459.35|4459.35|4459.35|4459.35|4459.35|4459.35|4459.35|4459.35|0
1623919440000|2021-06-17 08:44:00|4459.32|4459.32|4459.32|4459.32|4459.32|4459.32|4459.32|4459.32|0
1623919480000|2021-06-17 08:44:40|4459.29|4459.29|4459|4459|4459.29|4459.29|4459|4459|0
1623919490000|2021-06-17 08:44:50|4459.03|4459.03|4459.03|4459.03|4459.03|4459.03|4459.03|4459.03|0
1623919500000|2021-06-17 08:45:00|4458.43|4458.43|4457.86|4457.86|4458.43|4458.43|4457.86|4457.86|0
1623919510000|2021-06-17 08:45:10|4457.77|4457.77|4457.58|4457.58|4457.77|4457.77|4457.58|4457.58|0
1623919520000|2021-06-17 08:45:20|4456.08|4456.08|4456.06|4456.06|4456.08|4456.08|4456.06|4456.06|0
1623919540000|2021-06-17 08:45:40|4456.17|4456.17|4456.77|4456.77|4456.77|4456.77|4456.17|4456.17|0
1623919560000|2021-06-17 08:46:00|4455.87|4455.87|4455.87|4455.87|4455.87|4455.87|4455.87|4455.87|0
1623919570000|2021-06-17 08:46:10|4455.81|4455.81|4455.81|4455.81|4455.85|4455.85|4455.78|4455.78|0
1623919580000|2021-06-17 08:46:20|4455.89|4455.89|4455.85|4455.85|4455.89|4455.89|4455.85|4455.85|0
1623919590000|2021-06-17 08:46:30|4455.88|4455.88|4455.88|4455.88|4455.88|4455.88|4455.88|4455.88|0
1623919610000|2021-06-17 08:46:50|4455.82|4455.82|4455.82|4455.82|4455.82|4455.82|4455.82|4455.82|0
1623919620000|2021-06-17 08:47:00|4455.88|4455.88|4455.05|4455.05|4455.95|4455.95|4455.05|4455.05|0
1623919630000|2021-06-17 08:47:10|4455|4455|4455|4455|4455|4455|4455|4455|0
1623919640000|2021-06-17 08:47:20|4454.7|4454.7|4454.43|4454.43|4454.7|4454.7|4454.43|4454.43|0
1623919660000|2021-06-17 08:47:40|4454.73|4454.73|4455.34|4455.34|4455.34|4455.34|4454.73|4454.73|0
1623919670000|2021-06-17 08:47:50|4455.04|4455.04|4455.34|4455.34|4455.34|4455.34|4455.04|4455.04|0
1623919680000|2021-06-17 08:48:00|4455.25|4455.25|4454.59|4454.59|4455.25|4455.25|4454.59|4454.59|0
1623919690000|2021-06-17 08:48:10|4454.5|4454.5|4454.5|4454.5|4454.5|4454.5|4454.5|4454.5|0
1623919740000|2021-06-17 08:49:00|4454.8|4454.8|4454.8|4454.8|4454.8|4454.8|4454.8|4454.8|0
1623919750000|2021-06-17 08:49:10|4455.1|4455.1|4455.1|4455.1|4455.1|4455.1|4455.1|4455.1|0
1623919760000|2021-06-17 08:49:20|4455.16|4455.16|4454.91|4454.91|4455.22|4455.22|4454.91|4454.91|0
1623919780000|2021-06-17 08:49:40|4454.31|4454.31|4453.91|4453.91|4454.31|4454.31|4453.91|4453.91|0
1623919800000|2021-06-17 08:50:00|4453.93|4453.93|4453.93|4453.93|4453.93|4453.93|4453.93|4453.93|0
1623919810000|2021-06-17 08:50:10|4453.95|4453.95|4453.5|4453.5|4453.95|4453.95|4452.9|4452.9|0
1623919820000|2021-06-17 08:50:20|4453.48|4453.48|4453.46|4453.46|4453.48|4453.48|4453.46|4453.46|0
1623919830000|2021-06-17 08:50:30|4453.43|4453.43|4453.43|4453.43|4453.43|4453.43|4453.43|4453.43|0
1623919840000|2021-06-17 08:50:40|4453.46|4453.46|4453.46|4453.46|4453.46|4453.46|4453.46|4453.46|0
1623919860000|2021-06-17 08:51:00|4453.44|4453.44|4453.49|4453.49|4453.49|4453.49|4453.44|4453.44|0
1623919870000|2021-06-17 08:51:10|4453.79|4453.79|4453.79|4453.79|4453.79|4453.79|4453.79|4453.79|0
1623919880000|2021-06-17 08:51:20|4453.97|4453.97|4454.43|4454.43|4454.43|4454.43|4453.97|4453.97|0
1623919900000|2021-06-17 08:51:40|4454.47|4454.47|4454.47|4454.47|4454.47|4454.47|4454.47|4454.47|0
1623919910000|2021-06-17 08:51:50|4454.51|4454.51|4454.51|4454.51|4454.51|4454.51|4454.51|4454.51|0
1623919920000|2021-06-17 08:52:00|4454.65|4454.65|4454.65|4454.65|4454.65|4454.65|4454.65|4454.65|0
1623919930000|2021-06-17 08:52:10|4454.95|4454.95|4454.66|4454.66|4454.95|4454.95|4454.66|4454.66|0
1623919940000|2021-06-17 08:52:20|4454.96|4454.96|4454.66|4454.66|4454.96|4454.96|4454.66|4454.66|0
1623919950000|2021-06-17 08:52:30|4454.75|4454.75|4454.9|4454.9|4455.05|4455.05|4454.75|4454.75|0
1623919980000|2021-06-17 08:53:00|4454.78|4454.78|4454.78|4454.78|4454.78|4454.78|4454.78|4454.78|0
1623920000000|2021-06-17 08:53:20|4454.76|4454.76|4454.76|4454.76|4454.76|4454.76|4454.76|4454.76|0
1623920010000|2021-06-17 08:53:30|4455.06|4455.06|4455.06|4455.06|4455.06|4455.06|4455.06|4455.06|0
1623920030000|2021-06-17 08:53:50|4455.15|4455.15|4455.15|4455.15|4455.15|4455.15|4454.85|4454.85|0
1623920090000|2021-06-17 08:54:50|4455.11|4455.11|4454.93|4454.93|4455.11|4455.11|4454.93|4454.93|0
1623920100000|2021-06-17 08:55:00|4454.9|4454.9|4454.07|4454.07|4454.9|4454.9|4454.07|4454.07|0
1623920120000|2021-06-17 08:55:20|4454.36|4454.36|4454.36|4454.36|4454.36|4454.36|4454.36|4454.36|0
1623920140000|2021-06-17 08:55:40|4454.67|4454.67|4454.67|4454.67|4454.67|4454.67|4454.67|4454.67|0
1623920150000|2021-06-17 08:55:50|4454.76|4454.76|4454.91|4454.91|4455.06|4455.06|4454.76|4454.76|0
1623920160000|2021-06-17 08:56:00|4454.76|4454.76|4454.61|4454.61|4454.76|4454.76|4454.61|4454.61|0
1623920170000|2021-06-17 08:56:10|4454.76|4454.76|4454.76|4454.76|4454.76|4454.76|4454.76|4454.76|0
1623920180000|2021-06-17 08:56:20|4455.06|4455.06|4455.4|4455.4|4455.4|4455.4|4455.06|4455.06|0
1623920190000|2021-06-17 08:56:30|4455.42|4455.42|4455.42|4455.42|4455.42|4455.42|4455.42|4455.42|0
1623920200000|2021-06-17 08:56:40|4455.72|4455.72|4455.51|4455.51|4455.72|4455.72|4455.42|4455.42|0
1623920210000|2021-06-17 08:56:50|4455.21|4455.21|4455.01|4455.01|4455.21|4455.21|4455.01|4455.01|0
1623920220000|2021-06-17 08:57:00|4455.03|4455.03|4455.03|4455.03|4455.03|4455.03|4455.03|4455.03|0
1623920230000|2021-06-17 08:57:10|4455.33|4455.33|4455.33|4455.33|4455.33|4455.33|4455.33|4455.33|0
1623920250000|2021-06-17 08:57:30|4455.48|4455.48|4455.03|4455.03|4455.48|4455.48|4455.03|4455.03|0
1623920260000|2021-06-17 08:57:40|4454.43|4454.43|4454.43|4454.43|4454.43|4454.43|4454.43|4454.43|0
1623920270000|2021-06-17 08:57:50|4454.13|4454.13|4454.13|4454.13|4454.13|4454.13|4454.13|4454.13|0
1623920300000|2021-06-17 08:58:20|4453.53|4453.53|4453.53|4453.53|4453.53|4453.53|4453.53|4453.53|0
1623920310000|2021-06-17 08:58:30|4453.51|4453.51|4453.36|4453.36|4453.51|4453.51|4453.36|4453.36|0
1623920320000|2021-06-17 08:58:40|4453.27|4453.27|4452.97|4452.97|4453.27|4453.27|4452.97|4452.97|0
1623920330000|2021-06-17 08:58:50|4453.06|4453.06|4453.06|4453.06|4453.06|4453.06|4453.06|4453.06|0
1623920340000|2021-06-17 08:59:00|4452.91|4452.91|4452.91|4452.91|4452.91|4452.91|4452.91|4452.91|0
1623920360000|2021-06-17 08:59:20|4452.61|4452.61|4452.61|4452.61|4452.61|4452.61|4452.61|4452.61|0
1623920370000|2021-06-17 08:59:30|4452.91|4452.91|4452.91|4452.91|4452.91|4452.91|4452.91|4452.91|0
1623920400000|2021-06-17 09:00:00|4452.76|4452.76|4452.76|4452.76|4452.76|4452.76|4452.76|4452.76|0
1623920410000|2021-06-17 09:00:10|4452.79|4452.79|4452.83|4452.83|4452.83|4452.83|4452.79|4452.79|0
1623920440000|2021-06-17 09:00:40|4453.13|4453.13|4453.43|4453.43|4453.43|4453.43|4453.13|4453.13|0
1623920460000|2021-06-17 09:01:00|4453.46|4453.46|4453.58|4453.58|4453.58|4453.58|4453.46|4453.46|0
1623920490000|2021-06-17 09:01:30|4453.43|4453.43|4453.13|4453.13|4453.43|4453.43|4453.13|4453.13|0
1623920500000|2021-06-17 09:01:40|4453.43|4453.43|4453.13|4453.13|4453.43|4453.43|4453.13|4453.13|0
1623920520000|2021-06-17 09:02:00|4452.53|4452.53|4451.75|4451.75|4452.53|4452.53|4451.75|4451.75|0
1623920530000|2021-06-17 09:02:10|4451.45|4451.45|4451.29|4451.29|4451.45|4451.45|4451.21|4451.21|0
1623920540000|2021-06-17 09:02:20|4450.09|4450.09|4450|4450|4450.09|4450.09|4450|4450|0
1623920550000|2021-06-17 09:02:30|4449.4|4449.4|4449.25|4449.25|4449.4|4449.4|4449.25|4449.25|0
1623920560000|2021-06-17 09:02:40|4449.27|4449.27|4449.3|4449.3|4449.3|4449.3|4449.27|4449.27|0
1623920580000|2021-06-17 09:03:00|4449.48|4449.48|4449.48|4449.48|4449.48|4449.48|4449.48|4449.48|0
1623920590000|2021-06-17 09:03:10|4449.78|4449.78|4449.72|4449.72|4449.78|4449.78|4449.72|4449.72|0
1623920630000|2021-06-17 09:03:50|4450.09|4450.09|4450.05|4450.05|4450.09|4450.09|4450.05|4450.05|0
1623920640000|2021-06-17 09:04:00|4450|4450|4449.88|4449.88|4450|4450|4449.88|4449.88|0
1623920660000|2021-06-17 09:04:20|4450.18|4450.18|4450.18|4450.18|4450.18|4450.18|4450.18|4450.18|0
1623920670000|2021-06-17 09:04:30|4449.88|4449.88|4449.88|4449.88|4449.88|4449.88|4449.88|4449.88|0
1623920680000|2021-06-17 09:04:40|4449.58|4449.58|4449.58|4449.58|4449.58|4449.58|4449.58|4449.58|0
1623920690000|2021-06-17 09:04:50|4449.13|4449.13|4449.13|4449.13|4449.13|4449.13|4449.13|4449.13|0
1623920700000|2021-06-17 09:05:00|4448.53|4448.53|4448.53|4448.53|4448.53|4448.53|4448.53|4448.53|0
1623920710000|2021-06-17 09:05:10|4448.56|4448.56|4449.16|4449.16|4449.16|4449.16|4448.56|4448.56|0
1623920720000|2021-06-17 09:05:20|4449.36|4449.36|4449.27|4449.27|4449.66|4449.66|4449.27|4449.27|0
1623920750000|2021-06-17 09:05:50|4449.23|4449.23|4449.23|4449.23|4449.23|4449.23|4449.23|4449.23|0
1623920760000|2021-06-17 09:06:00|4449.27|4449.27|4449.52|4449.52|4449.52|4449.52|4449.22|4449.22|0
1623920770000|2021-06-17 09:06:10|4449.56|4449.56|4448.59|4448.59|4449.56|4449.56|4448.59|4448.59|0
1623920790000|2021-06-17 09:06:30|4448.29|4448.29|4448.47|4448.47|4448.47|4448.47|4448.29|4448.29|0
1623920800000|2021-06-17 09:06:40|4448.77|4448.77|4448.77|4448.77|4448.77|4448.77|4448.77|4448.77|0
1623920810000|2021-06-17 09:06:50|4448.82|4448.82|4448.7|4448.7|4448.82|4448.82|4448.67|4448.67|0
1623920820000|2021-06-17 09:07:00|4448.72|4448.72|4448.68|4448.68|4448.72|4448.72|4448.68|4448.68|0
1623920830000|2021-06-17 09:07:10|4448.38|4448.38|4448.38|4448.38|4448.38|4448.38|4448.38|4448.38|0
1623920860000|2021-06-17 09:07:40|4448.2|4448.2|4448.2|4448.2|4448.2|4448.2|4448.2|4448.2|0
1623920870000|2021-06-17 09:07:50|4448.18|4448.18|4448.16|4448.16|4448.18|4448.18|4448.16|4448.16|0
1623920880000|2021-06-17 09:08:00|4448.46|4448.46|4449.21|4449.21|4449.21|4449.21|4448.46|4448.46|0
1623920890000|2021-06-17 09:08:10|4449.06|4449.06|4449.15|4449.15|4449.15|4449.15|4449.06|4449.06|0
1623920910000|2021-06-17 09:08:30|4449.13|4449.13|4449.04|4449.04|4449.13|4449.13|4449.04|4449.04|0
1623920920000|2021-06-17 09:08:40|4449.01|4449.01|4449.01|4449.01|4449.01|4449.01|4449.01|4449.01|0
1623920930000|2021-06-17 09:08:50|4448.92|4448.92|4448.17|4448.17|4448.92|4448.92|4448.17|4448.17|0
1623920940000|2021-06-17 09:09:00|4448.12|4448.12|4448.12|4448.12|4448.12|4448.12|4448.12|4448.12|0
1623920950000|2021-06-17 09:09:10|4448.03|4448.03|4448.03|4448.03|4448.03|4448.03|4448.03|4448.03|0
1623920960000|2021-06-17 09:09:20|4448.18|4448.18|4448.78|4448.78|4448.78|4448.78|4448.18|4448.18|0
1623920970000|2021-06-17 09:09:30|4448.18|4448.18|4448.18|4448.18|4448.18|4448.18|4448.18|4448.18|0
1623920990000|2021-06-17 09:09:50|4448.03|4448.03|4447.13|4447.13|4448.03|4448.03|4447.13|4447.13|0
1623921000000|2021-06-17 09:10:00|4447.28|4447.28|4447.57|4447.57|4447.57|4447.57|4447.27|4447.27|0
1623921040000|2021-06-17 09:10:40|4447.27|4447.27|4447.27|4447.27|4447.27|4447.27|4447.27|4447.27|0
1623921050000|2021-06-17 09:10:50|4447.36|4447.36|4446.99|4446.99|4447.36|4447.36|4446.99|4446.99|0
1623921060000|2021-06-17 09:11:00|4447.08|4447.08|4447.96|4447.96|4447.96|4447.96|4447.08|4447.08|0
1623921080000|2021-06-17 09:11:20|4447.81|4447.81|4447.85|4447.85|4447.85|4447.85|4447.81|4447.81|0
1623921090000|2021-06-17 09:11:30|4447.83|4447.83|4447.87|4447.87|4447.87|4447.87|4447.83|4447.83|0
1623921120000|2021-06-17 09:12:00|4447.27|4447.27|4446.82|4446.82|4447.27|4447.27|4446.82|4446.82|0
1623921140000|2021-06-17 09:12:20|4446.52|4446.52|4446.52|4446.52|4446.52|4446.52|4446.52|4446.52|0
1623921150000|2021-06-17 09:12:30|4446.48|4446.48|4446.25|4446.25|4446.48|4446.48|4446.25|4446.25|0
1623921160000|2021-06-17 09:12:40|4445.95|4445.95|4444.6|4444.6|4445.95|4445.95|4444.45|4444.45|0
1623921180000|2021-06-17 09:13:00|4444.51|4444.51|4443.86|4443.86|4444.51|4444.51|4443.86|4443.86|0
1623921190000|2021-06-17 09:13:10|4443.82|4443.82|4443.78|4443.78|4443.82|4443.82|4443.76|4443.76|0
1623921200000|2021-06-17 09:13:20|4444.08|4444.08|4444.05|4444.05|4444.08|4444.08|4444.05|4444.05|0
1623921220000|2021-06-17 09:13:40|4443.9|4443.9|4443.9|4443.9|4443.9|4443.9|4443.9|4443.9|0
1623921240000|2021-06-17 09:14:00|4444.2|4444.2|4444.2|4444.2|4444.2|4444.2|4444.2|4444.2|0
1623921250000|2021-06-17 09:14:10|4444.25|4444.25|4444.3|4444.3|4444.3|4444.3|4444.25|4444.25|0
1623921280000|2021-06-17 09:14:40|4444.6|4444.6|4444.84|4444.84|4444.9|4444.9|4444.6|4444.6|0
1623921290000|2021-06-17 09:14:50|4444.9|4444.9|4444.9|4444.9|4444.9|4444.9|4444.9|4444.9|0
1623921300000|2021-06-17 09:15:00|4444.6|4444.6|4444.62|4444.62|4444.62|4444.62|4444.6|4444.6|0
1623921330000|2021-06-17 09:15:30|4444.72|4444.72|4444.81|4444.81|4444.81|4444.81|4444.72|4444.72|0
1623921340000|2021-06-17 09:15:40|4444.84|4444.84|4444.84|4444.84|4444.84|4444.84|4444.84|4444.84|0
1623921350000|2021-06-17 09:15:50|4444.91|4444.91|4445.25|4445.25|4445.29|4445.29|4444.91|4444.91|0
1623921360000|2021-06-17 09:16:00|4445.34|4445.34|4445.34|4445.34|4445.34|4445.34|4445.34|4445.34|0
1623921370000|2021-06-17 09:16:10|4445.25|4445.25|4444.98|4444.98|4445.36|4445.36|4444.98|4444.98|0
1623921390000|2021-06-17 09:16:30|4445.13|4445.13|4445.13|4445.13|4445.13|4445.13|4445.13|4445.13|0
1623921400000|2021-06-17 09:16:40|4444.98|4444.98|4444.98|4444.98|4444.98|4444.98|4444.98|4444.98|0
1623921420000|2021-06-17 09:17:00|4445.28|4445.28|4445.28|4445.28|4445.28|4445.28|4445.28|4445.28|0
1623921430000|2021-06-17 09:17:10|4445.2|4445.2|4445.16|4445.16|4445.2|4445.2|4445.16|4445.16|0
1623921440000|2021-06-17 09:17:20|4445.12|4445.12|4444.12|4444.12|4445.12|4445.12|4444.12|4444.12|0
1623921450000|2021-06-17 09:17:30|4444.15|4444.15|4444.15|4444.15|4444.15|4444.15|4444.15|4444.15|0
1623921460000|2021-06-17 09:17:40|4443.85|4443.85|4443.73|4443.73|4443.85|4443.85|4443.73|4443.73|0
1623921480000|2021-06-17 09:18:00|4443.76|4443.76|4443.76|4443.76|4443.76|4443.76|4443.76|4443.76|0
1623921490000|2021-06-17 09:18:10|4443.16|4443.16|4443.46|4443.46|4443.46|4443.46|4443.16|4443.16|0
1623921500000|2021-06-17 09:18:20|4443.29|4443.29|4443.23|4443.23|4443.29|4443.29|4443.23|4443.23|0
1623921510000|2021-06-17 09:18:30|4443.34|4443.34|4443.46|4443.46|4443.46|4443.46|4443.34|4443.34|0
1623921520000|2021-06-17 09:18:40|4443.31|4443.31|4444.51|4444.51|4444.51|4444.51|4443.31|4443.31|0
1623921530000|2021-06-17 09:18:50|4444.33|4444.33|4444.42|4444.42|4444.42|4444.42|4444.33|4444.33|0
1623921540000|2021-06-17 09:19:00|4444.72|4444.72|4443.97|4443.97|4444.72|4444.72|4443.97|4443.97|0
1623921550000|2021-06-17 09:19:10|4444.09|4444.09|4444.3|4444.3|4444.3|4444.3|4443.7|4443.7|0
1623921560000|2021-06-17 09:19:20|4443.7|4443.7|4443.7|4443.7|4443.7|4443.7|4443.7|4443.7|0
1623921570000|2021-06-17 09:19:30|4443.55|4443.55|4443.55|4443.55|4443.55|4443.55|4443.55|4443.55|0
1623921590000|2021-06-17 09:19:50|4443.25|4443.25|4442.35|4442.35|4443.25|4443.25|4442.35|4442.35|0
1623921600000|2021-06-17 09:20:00|4442.65|4442.65|4442.62|4442.62|4442.65|4442.65|4442.62|4442.62|0
1623921630000|2021-06-17 09:20:30|4442.32|4442.32|4442.32|4442.32|4442.32|4442.32|4442.32|4442.32|0
1623921640000|2021-06-17 09:20:40|4442.27|4442.27|4441.97|4441.97|4442.27|4442.27|4441.97|4441.97|0
1623921660000|2021-06-17 09:21:00|4442.27|4442.27|4442.22|4442.22|4442.27|4442.27|4442.22|4442.22|0
1623921670000|2021-06-17 09:21:10|4442.37|4442.37|4442.82|4442.82|4442.82|4442.82|4442.37|4442.37|0
1623921680000|2021-06-17 09:21:20|4443.05|4443.05|4443.05|4443.05|4443.05|4443.05|4443.05|4443.05|0
1623921690000|2021-06-17 09:21:30|4443.2|4443.2|4443.5|4443.5|4443.8|4443.8|4443.2|4443.2|0
1623921700000|2021-06-17 09:21:40|4443.8|4443.8|4444.4|4444.4|4444.4|4444.4|4443.8|4443.8|0
1623921710000|2021-06-17 09:21:50|4444.55|4444.55|4444.58|4444.58|4444.58|4444.58|4444.48|4444.48|0
1623921720000|2021-06-17 09:22:00|4444.49|4444.49|4444.46|4444.46|4444.49|4444.49|4444.41|4444.41|0
1623921730000|2021-06-17 09:22:10|4444.61|4444.61|4444.79|4444.79|4444.79|4444.79|4444.49|4444.49|0
1623921740000|2021-06-17 09:22:20|4445.09|4445.09|4445.09|4445.09|4445.09|4445.09|4445.09|4445.09|0
1623921750000|2021-06-17 09:22:30|4445.39|4445.39|4445.39|4445.39|4445.39|4445.39|4445.39|4445.39|0
1623921760000|2021-06-17 09:22:40|4445.99|4445.99|4446.29|4446.29|4446.29|4446.29|4445.99|4445.99|0
1623921770000|2021-06-17 09:22:50|4446.2|4446.2|4446.2|4446.2|4446.2|4446.2|4446.2|4446.2|0
1623921790000|2021-06-17 09:23:10|4446.38|4446.38|4446.53|4446.53|4446.53|4446.53|4446.38|4446.38|0
1623921800000|2021-06-17 09:23:20|4447.13|4447.13|4447.13|4447.13|4447.13|4447.13|4447.13|4447.13|0
1623921810000|2021-06-17 09:23:30|4446.84|4446.84|4446.84|4446.84|4446.84|4446.84|4446.84|4446.84|0
1623921820000|2021-06-17 09:23:40|4447.13|4447.13|4447.13|4447.13|4447.13|4447.13|4447.13|4447.13|0
1623921830000|2021-06-17 09:23:50|4446.83|4446.83|4446.83|4446.83|4446.83|4446.83|4446.83|4446.83|0
1623921840000|2021-06-17 09:24:00|4446.53|4446.53|4446.53|4446.53|4446.53|4446.53|4446.53|4446.53|0
1623921860000|2021-06-17 09:24:20|4446.83|4446.83|4446.83|4446.83|4446.83|4446.83|4446.83|4446.83|0
1623921870000|2021-06-17 09:24:30|4446.89|4446.89|4446.89|4446.89|4446.89|4446.89|4446.89|4446.89|0
1623921880000|2021-06-17 09:24:40|4446.84|4446.84|4446.84|4446.84|4446.84|4446.84|4446.84|4446.84|0
1623921890000|2021-06-17 09:24:50|4446.99|4446.99|4447.14|4447.14|4447.14|4447.14|4446.99|4446.99|0
1623921900000|2021-06-17 09:25:00|4446.84|4446.84|4446.84|4446.84|4446.84|4446.84|4446.84|4446.84|0
1623921930000|2021-06-17 09:25:30|4446.93|4446.93|4446.84|4446.84|4446.93|4446.93|4446.84|4446.84|0
1623921950000|2021-06-17 09:25:50|4447.14|4447.14|4448.04|4448.04|4448.04|4448.04|4447.14|4447.14|0
1623921960000|2021-06-17 09:26:00|4448.06|4448.06|4447.44|4447.44|4448.06|4448.06|4447.44|4447.44|0
1623921970000|2021-06-17 09:26:10|4447.48|4447.48|4447.48|4447.48|4447.48|4447.48|4447.48|4447.48|0
1623921980000|2021-06-17 09:26:20|4447.46|4447.46|4447.46|4447.46|4447.46|4447.46|4447.46|4447.46|0
1623921990000|2021-06-17 09:26:30|4447.16|4447.16|4447.16|4447.16|4447.16|4447.16|4447.16|4447.16|0
1623922000000|2021-06-17 09:26:40|4446.86|4446.86|4446.86|4446.86|4446.86|4446.86|4446.86|4446.86|0
1623922010000|2021-06-17 09:26:50|4446.77|4446.77|4446.68|4446.68|4446.77|4446.77|4446.68|4446.68|0
1623922030000|2021-06-17 09:27:10|4446.91|4446.91|4446.91|4446.91|4446.91|4446.91|4446.91|4446.91|0
1623922050000|2021-06-17 09:27:30|4446.88|4446.88|4446.86|4446.86|4446.88|4446.88|4446.83|4446.83|0
1623922080000|2021-06-17 09:28:00|4447.01|4447.01|4447.24|4447.24|4447.24|4447.24|4447.01|4447.01|0
1623922100000|2021-06-17 09:28:20|4447.3|4447.3|4447.3|4447.3|4447.3|4447.3|4447.3|4447.3|0
1623922110000|2021-06-17 09:28:30|4447|4447|4447|4447|4447|4447|4447|4447|0
1623922120000|2021-06-17 09:28:40|4447.3|4447.3|4448.37|4448.37|4448.37|4448.37|4447.3|4447.3|0
1623922130000|2021-06-17 09:28:50|4448.46|4448.46|4448.4|4448.4|4448.49|4448.49|4448.4|4448.4|0
1623922140000|2021-06-17 09:29:00|4448.1|4448.1|4448.07|4448.07|4448.1|4448.1|4448.07|4448.07|0
1623922150000|2021-06-17 09:29:10|4447.96|4447.96|4447.96|4447.96|4447.96|4447.96|4447.96|4447.96|0
1623922180000|2021-06-17 09:29:40|4448.25|4448.25|4448.74|4448.74|4448.74|4448.74|4448.25|4448.25|0
1623922190000|2021-06-17 09:29:50|4448.7|4448.7|4448.7|4448.7|4448.7|4448.7|4448.7|4448.7|0
1623922200000|2021-06-17 09:30:00|4449.3|4449.3|4449.6|4449.6|4449.6|4449.6|4449.3|4449.3|0
1623922250000|2021-06-17 09:30:50|4449.9|4449.9|4450.2|4450.2|4450.2|4450.2|4449.9|4449.9|0
1623922260000|2021-06-17 09:31:00|4450.18|4450.18|4450.18|4450.18|4450.18|4450.18|4450.18|4450.18|0
1623922270000|2021-06-17 09:31:10|4450.26|4450.26|4450.35|4450.35|4450.35|4450.35|4450.26|4450.26|0
1623922280000|2021-06-17 09:31:20|4450.37|4450.37|4450.37|4450.37|4450.37|4450.37|4450.37|4450.37|0
1623922330000|2021-06-17 09:32:10|4450.4|4450.4|4450.4|4450.4|4450.4|4450.4|4450.4|4450.4|0
1623922340000|2021-06-17 09:32:20|4450.44|4450.44|4450.44|4450.44|4450.44|4450.44|4450.44|4450.44|0
1623922350000|2021-06-17 09:32:30|4450.52|4450.52|4450.56|4450.56|4450.56|4450.56|4450.52|4450.52|0
1623922360000|2021-06-17 09:32:40|4451.16|4451.16|4449.96|4449.96|4451.16|4451.16|4449.96|4449.96|0
1623922370000|2021-06-17 09:32:50|4449.98|4449.98|4449.68|4449.68|4449.98|4449.98|4449.68|4449.68|0
1623922390000|2021-06-17 09:33:10|4449.98|4449.98|4450.28|4450.28|4450.28|4450.28|4449.98|4449.98|0
1623922400000|2021-06-17 09:33:20|4450.17|4450.17|4450.17|4450.17|4450.17|4450.17|4450.17|4450.17|0
1623922420000|2021-06-17 09:33:40|4450.77|4450.77|4450.47|4450.47|4450.77|4450.77|4450.47|4450.47|0
1623922440000|2021-06-17 09:34:00|4450.51|4450.51|4450.21|4450.21|4450.51|4450.51|4450.21|4450.21|0
1623922460000|2021-06-17 09:34:20|4449.61|4449.61|4449.46|4449.46|4449.61|4449.61|4449.46|4449.46|0
1623922490000|2021-06-17 09:34:50|4449.38|4449.38|4448.45|4448.45|4449.38|4449.38|4448.45|4448.45|0
1623922500000|2021-06-17 09:35:00|4448.17|4448.17|4448.2|4448.2|4448.2|4448.2|4448.17|4448.17|0
1623922510000|2021-06-17 09:35:10|4448.32|4448.32|4448.35|4448.35|4448.35|4448.35|4448.32|4448.32|0
1623922520000|2021-06-17 09:35:20|4448.31|4448.31|4448.31|4448.31|4448.31|4448.31|4448.31|4448.31|0
1623922530000|2021-06-17 09:35:30|4448.16|4448.16|4448.19|4448.19|4448.22|4448.22|4448.16|4448.16|0
1623922540000|2021-06-17 09:35:40|4447.89|4447.89|4447.89|4447.89|4447.89|4447.89|4447.89|4447.89|0
1623922550000|2021-06-17 09:35:50|4447.8|4447.8|4447.77|4447.77|4447.8|4447.8|4447.77|4447.77|0
1623922560000|2021-06-17 09:36:00|4447.68|4447.68|4447.68|4447.68|4447.68|4447.68|4447.68|4447.68|0
1623922570000|2021-06-17 09:36:10|4447.53|4447.53|4447.53|4447.53|4447.53|4447.53|4447.53|4447.53|0
1623922580000|2021-06-17 09:36:20|4447.83|4447.83|4447.51|4447.51|4447.83|4447.83|4447.51|4447.51|0
1623922610000|2021-06-17 09:36:50|4447.21|4447.21|4447.06|4447.06|4447.21|4447.21|4447.06|4447.06|0
1623922620000|2021-06-17 09:37:00|4447.17|4447.17|4446.76|4446.76|4447.26|4447.26|4446.76|4446.76|0
1623922640000|2021-06-17 09:37:20|4446.78|4446.78|4447.68|4447.68|4447.98|4447.98|4446.78|4446.78|0
1623922650000|2021-06-17 09:37:30|4447.64|4447.64|4447.7|4447.7|4447.7|4447.7|4447.61|4447.61|0
1623922660000|2021-06-17 09:37:40|4448|4448|4448|4448|4448|4448|4448|4448|0
1623922670000|2021-06-17 09:37:50|4448.3|4448.3|4448.3|4448.3|4448.3|4448.3|4448.3|4448.3|0
1623922680000|2021-06-17 09:38:00|4447.7|4447.7|4447.7|4447.7|4447.7|4447.7|4447.4|4447.4|0
1623922710000|2021-06-17 09:38:30|4448|4448|4448|4448|4448|4448|4448|4448|0
1623922720000|2021-06-17 09:38:40|4447.85|4447.85|4447.85|4447.85|4447.85|4447.85|4447.85|4447.85|0
1623922740000|2021-06-17 09:39:00|4447.78|4447.78|4447.18|4447.18|4447.78|4447.78|4447.18|4447.18|0
1623922760000|2021-06-17 09:39:20|4447.2|4447.2|4447.25|4447.25|4447.25|4447.25|4447.2|4447.2|0
1623922780000|2021-06-17 09:39:40|4447.4|4447.4|4447.4|4447.4|4447.4|4447.4|4447.4|4447.4|0
1623922800000|2021-06-17 09:40:00|4447.29|4447.29|4447.29|4447.29|4447.29|4447.29|4447.29|4447.29|0
1623922820000|2021-06-17 09:40:20|4447.59|4447.59|4447.59|4447.59|4447.59|4447.59|4447.59|4447.59|0
1623922830000|2021-06-17 09:40:30|4447.89|4447.89|4447.59|4447.59|4447.89|4447.89|4447.59|4447.59|0
1623922840000|2021-06-17 09:40:40|4447.63|4447.63|4447.65|4447.65|4447.65|4447.65|4447.63|4447.63|0
1623922850000|2021-06-17 09:40:50|4447.74|4447.74|4447.78|4447.78|4447.78|4447.78|4447.74|4447.74|0
1623922860000|2021-06-17 09:41:00|4447.81|4447.81|4447.51|4447.51|4447.81|4447.81|4447.51|4447.51|0
1623922870000|2021-06-17 09:41:10|4447.53|4447.53|4447.53|4447.53|4447.53|4447.53|4447.53|4447.53|0
1623922920000|2021-06-17 09:42:00|4447.83|4447.83|4447.83|4447.83|4447.83|4447.83|4447.83|4447.83|0
1623922930000|2021-06-17 09:42:10|4448.14|4448.14|4448.14|4448.14|4448.14|4448.14|4448.14|4448.14|0
1623922960000|2021-06-17 09:42:40|4447.99|4447.99|4448.01|4448.01|4448.01|4448.01|4447.99|4447.99|0
1623922980000|2021-06-17 09:43:00|4447.71|4447.71|4447.71|4447.71|4447.71|4447.71|4447.71|4447.71|0
1623922990000|2021-06-17 09:43:10|4447.8|4447.8|4447.89|4447.89|4447.89|4447.89|4447.8|4447.8|0
1623923000000|2021-06-17 09:43:20|4447.93|4447.93|4447.97|4447.97|4447.97|4447.97|4447.89|4447.89|0
1623923020000|2021-06-17 09:43:40|4448.02|4448.02|4448.02|4448.02|4448.02|4448.02|4448.02|4448.02|0
1623923040000|2021-06-17 09:44:00|4448.37|4448.37|4448.82|4448.82|4448.82|4448.82|4448.37|4448.37|0
1623923060000|2021-06-17 09:44:20|4448.68|4448.68|4448.68|4448.68|4448.68|4448.68|4448.68|4448.68|0
1623923080000|2021-06-17 09:44:40|4448.95|4448.95|4448.95|4448.95|4448.95|4448.95|4448.95|4448.95|0
1623923090000|2021-06-17 09:44:50|4448.86|4448.86|4448.86|4448.86|4448.86|4448.86|4448.86|4448.86|0
1623923100000|2021-06-17 09:45:00|4448.56|4448.56|4448.16|4448.16|4448.56|4448.56|4447.86|4447.86|0
1623923110000|2021-06-17 09:45:10|4448.76|4448.76|4448.76|4448.76|4448.76|4448.76|4448.76|4448.76|0
1623923140000|2021-06-17 09:45:40|4448.74|4448.74|4448.76|4448.76|4448.76|4448.76|4448.74|4448.74|0
1623923160000|2021-06-17 09:46:00|4448.46|4448.46|4448.49|4448.49|4448.49|4448.49|4448.46|4448.46|0
1623923170000|2021-06-17 09:46:10|4448.79|4448.79|4448.83|4448.83|4448.83|4448.83|4448.79|4448.79|0
1623923180000|2021-06-17 09:46:20|4449.13|4449.13|4448.99|4448.99|4449.13|4449.13|4448.96|4448.96|0
1623923190000|2021-06-17 09:46:30|4449.01|4449.01|4449.62|4449.62|4449.62|4449.62|4449.01|4449.01|0
1623923210000|2021-06-17 09:46:50|4449.76|4449.76|4449.76|4449.76|4449.76|4449.76|4449.76|4449.76|0
1623923220000|2021-06-17 09:47:00|4449.79|4449.79|4449.82|4449.82|4449.82|4449.82|4449.79|4449.79|0
1623923240000|2021-06-17 09:47:20|4450.12|4450.12|4450.42|4450.42|4450.42|4450.42|4450.12|4450.12|0
1623923270000|2021-06-17 09:47:50|4450.3|4450.3|4450.21|4450.21|4450.3|4450.3|4450.21|4450.21|0
1623923280000|2021-06-17 09:48:00|4450.36|4450.36|4450.36|4450.36|4450.36|4450.36|4450.36|4450.36|0
1623923290000|2021-06-17 09:48:10|4450.45|4450.45|4449.93|4449.93|4450.53|4450.53|4449.93|4449.93|0
1623923300000|2021-06-17 09:48:20|4449.63|4449.63|4449.78|4449.78|4449.78|4449.78|4449.63|4449.63|0
1623923310000|2021-06-17 09:48:30|4449.75|4449.75|4449.75|4449.75|4449.75|4449.75|4449.75|4449.75|0
1623923330000|2021-06-17 09:48:50|4450.06|4450.06|4450.06|4450.06|4450.06|4450.06|4450.06|4450.06|0
1623923340000|2021-06-17 09:49:00|4450.66|4450.66|4450.66|4450.66|4450.66|4450.66|4450.66|4450.66|0
1623923360000|2021-06-17 09:49:20|4450.96|4450.96|4450.96|4450.96|4451.26|4451.26|4450.66|4450.66|0
1623923380000|2021-06-17 09:49:40|4451.26|4451.26|4451.26|4451.26|4451.26|4451.26|4451.26|4451.26|0
1623923390000|2021-06-17 09:49:50|4450.96|4450.96|4450.96|4450.96|4450.96|4450.96|4450.96|4450.96|0
1623923400000|2021-06-17 09:50:00|4450.73|4450.73|4451.12|4451.12|4451.12|4451.12|4450.73|4450.73|0
1623923410000|2021-06-17 09:50:10|4451.03|4451.03|4451.48|4451.48|4451.48|4451.48|4451.03|4451.03|0
1623923420000|2021-06-17 09:50:20|4450.88|4450.88|4450.88|4450.88|4450.88|4450.88|4450.88|4450.88|0
1623923430000|2021-06-17 09:50:30|4451.77|4451.77|4452.67|4452.67|4452.67|4452.67|4451.77|4451.77|0
1623923460000|2021-06-17 09:51:00|4452.52|4452.52|4452.52|4452.52|4452.52|4452.52|4452.22|4452.22|0
1623923470000|2021-06-17 09:51:10|4452.55|4452.55|4452.1|4452.1|4452.55|4452.55|4452.1|4452.1|0
1623923490000|2021-06-17 09:51:30|4452.4|4452.4|4452.75|4452.75|4452.75|4452.75|4452.4|4452.4|0
1623923500000|2021-06-17 09:51:40|4452.15|4452.15|4452.45|4452.45|4452.45|4452.45|4452.15|4452.15|0
1623923510000|2021-06-17 09:51:50|4452.34|4452.34|4452.04|4452.04|4452.34|4452.34|4452.04|4452.04|0
1623923520000|2021-06-17 09:52:00|4452.07|4452.07|4452.07|4452.07|4452.07|4452.07|4452.07|4452.07|0
1623923530000|2021-06-17 09:52:10|4452.12|4452.12|4452.33|4452.33|4452.33|4452.33|4452.12|4452.12|0
1623923570000|2021-06-17 09:52:50|4452.36|4452.36|4452.36|4452.36|4452.36|4452.36|4452.36|4452.36|0
1623923580000|2021-06-17 09:53:00|4452.66|4452.66|4452.66|4452.66|4452.66|4452.66|4452.66|4452.66|0
1623923590000|2021-06-17 09:53:10|4452.36|4452.36|4452.36|4452.36|4452.36|4452.36|4452.36|4452.36|0
1623923600000|2021-06-17 09:53:20|4452.38|4452.38|4452.45|4452.45|4452.45|4452.45|4452.38|4452.38|0
1623923610000|2021-06-17 09:53:30|4452.75|4452.75|4453.05|4453.05|4453.05|4453.05|4452.75|4452.75|0
1623923620000|2021-06-17 09:53:40|4453.03|4453.03|4453|4453|4453.03|4453.03|4453|4453|0
1623923630000|2021-06-17 09:53:50|4453.3|4453.3|4453.3|4453.3|4453.3|4453.3|4453.3|4453.3|0
1623923640000|2021-06-17 09:54:00|4453.45|4453.45|4453.45|4453.45|4453.45|4453.45|4453.45|4453.45|0
1623923650000|2021-06-17 09:54:10|4453.53|4453.53|4453.53|4453.53|4453.53|4453.53|4453.53|4453.53|0
1623923660000|2021-06-17 09:54:20|4453.58|4453.58|4453.58|4453.58|4453.58|4453.58|4453.58|4453.58|0
1623923670000|2021-06-17 09:54:30|4453.49|4453.49|4453.49|4453.49|4453.49|4453.49|4453.49|4453.49|0
1623923710000|2021-06-17 09:55:10|4453.52|4453.52|4453.52|4453.52|4453.52|4453.52|4453.52|4453.52|0
1623923720000|2021-06-17 09:55:20|4453.82|4453.82|4453.82|4453.82|4453.82|4453.82|4453.82|4453.82|0
1623923730000|2021-06-17 09:55:30|4453.7|4453.7|4452.99|4452.99|4453.89|4453.89|4452.99|4452.99|0
1623923740000|2021-06-17 09:55:40|4452.38|4452.38|4452.22|4452.22|4452.38|4452.38|4452.22|4452.22|0
1623923750000|2021-06-17 09:55:50|4452.19|4452.19|4452.1|4452.1|4452.19|4452.19|4452.1|4452.1|0
1623923760000|2021-06-17 09:56:00|4452.06|4452.06|4452.06|4452.06|4452.06|4452.06|4452.06|4452.06|0
1623923780000|2021-06-17 09:56:20|4451.76|4451.76|4451.79|4451.79|4451.79|4451.79|4451.76|4451.76|0
1623923790000|2021-06-17 09:56:30|4451.81|4451.81|4451.75|4451.75|4451.84|4451.84|4451.75|4451.75|0
1623923800000|2021-06-17 09:56:40|4451.71|4451.71|4451.06|4451.06|4451.71|4451.71|4451.02|4451.02|0
1623923820000|2021-06-17 09:57:00|4450.68|4450.68|4450.46|4450.46|4450.68|4450.68|4450.46|4450.46|0
1623923830000|2021-06-17 09:57:10|4449.86|4449.86|4450.16|4450.16|4450.16|4450.16|4449.86|4449.86|0
1623923840000|2021-06-17 09:57:20|4450.13|4450.13|4449.66|4449.66|4450.13|4450.13|4449.66|4449.66|0
1623923850000|2021-06-17 09:57:30|4449.75|4449.75|4449.78|4449.78|4449.78|4449.78|4449.75|4449.75|0
1623923890000|2021-06-17 09:58:10|4449.8|4449.8|4449.62|4449.62|4449.8|4449.8|4449.53|4449.53|0
1623923900000|2021-06-17 09:58:20|4449.71|4449.71|4450.58|4450.58|4450.58|4450.58|4449.71|4449.71|0
1623923920000|2021-06-17 09:58:40|4450.31|4450.31|4449.99|4449.99|4450.31|4450.31|4449.99|4449.99|0
1623923950000|2021-06-17 09:59:10|4450.08|4450.08|4451.29|4451.29|4451.29|4451.29|4450.08|4450.08|0
1623923970000|2021-06-17 09:59:30|4451.32|4451.32|4451.62|4451.62|4451.62|4451.62|4451.32|4451.32|0
1623923980000|2021-06-17 09:59:40|4451.77|4451.77|4451.77|4451.77|4451.77|4451.77|4451.77|4451.77|0
1623923990000|2021-06-17 09:59:50|4451.75|4451.75|4451.75|4451.75|4451.75|4451.75|4451.75|4451.75|0
1623924000000|2021-06-17 10:00:00|4451.69|4451.69|4451.69|4451.69|4451.69|4451.69|4451.69|4451.69|0
1623924030000|2021-06-17 10:00:30|4451.99|4451.99|4451.99|4451.99|4451.99|4451.99|4451.99|4451.99|0
1623924040000|2021-06-17 10:00:40|4451.97|4451.97|4451.97|4451.97|4451.97|4451.97|4451.97|4451.97|0
1623924050000|2021-06-17 10:00:50|4451.95|4451.95|4451.92|4451.92|4451.95|4451.95|4451.92|4451.92|0
1623924060000|2021-06-17 10:01:00|4452.22|4452.22|4452.2|4452.2|4452.22|4452.22|4452.2|4452.2|0
1623924070000|2021-06-17 10:01:10|4451.9|4451.9|4451.95|4451.95|4451.95|4451.95|4451.9|4451.9|0
1623924080000|2021-06-17 10:01:20|4451.65|4451.65|4451.65|4451.65|4451.65|4451.65|4451.65|4451.65|0
1623924090000|2021-06-17 10:01:30|4451.48|4451.48|4451.67|4451.67|4451.67|4451.67|4451.37|4451.37|0
1623924120000|2021-06-17 10:02:00|4451.69|4451.69|4451.42|4451.42|4451.69|4451.69|4451.42|4451.42|0
1623924130000|2021-06-17 10:02:10|4451.12|4451.12|4451.19|4451.19|4451.19|4451.19|4451.12|4451.12|0
1623924140000|2021-06-17 10:02:20|4451.3|4451.3|4451.28|4451.28|4451.36|4451.36|4451.28|4451.28|0
1623924150000|2021-06-17 10:02:30|4450.68|4450.68|4450.68|4450.68|4450.68|4450.68|4450.68|4450.68|0
1623924160000|2021-06-17 10:02:40|4450.5|4450.5|4450.5|4450.5|4450.5|4450.5|4450.5|4450.5|0
1623924170000|2021-06-17 10:02:50|4450.42|4450.42|4450.42|4450.42|4450.42|4450.42|4450.42|4450.42|0
1623924180000|2021-06-17 10:03:00|4450.72|4450.72|4450.72|4450.72|4450.72|4450.72|4450.72|4450.72|0
1623924190000|2021-06-17 10:03:10|4451.02|4451.02|4451.02|4451.02|4451.02|4451.02|4451.02|4451.02|0
1623924200000|2021-06-17 10:03:20|4451.11|4451.11|4450.93|4450.93|4451.11|4451.11|4450.93|4450.93|0
1623924210000|2021-06-17 10:03:30|4450.99|4450.99|4450.96|4450.96|4450.99|4450.99|4450.96|4450.96|0
1623924220000|2021-06-17 10:03:40|4450.81|4450.81|4450.81|4450.81|4450.81|4450.81|4450.81|4450.81|0
1623924240000|2021-06-17 10:04:00|4450.66|4450.66|4451.2|4451.2|4451.2|4451.2|4450.66|4450.66|0
1623924250000|2021-06-17 10:04:10|4451.29|4451.29|4450.71|4450.71|4451.31|4451.31|4450.71|4450.71|0
1623924290000|2021-06-17 10:04:50|4450.56|4450.56|4450.56|4450.56|4450.56|4450.56|4450.56|4450.56|0
1623924300000|2021-06-17 10:05:00|4450.39|4450.39|4450.39|4450.39|4450.39|4450.39|4450.39|4450.39|0
1623924310000|2021-06-17 10:05:10|4450.09|4450.09|4450.09|4450.09|4450.09|4450.09|4450.09|4450.09|0
1623924330000|2021-06-17 10:05:30|4450.13|4450.13|4450.3|4450.3|4450.35|4450.35|4450.05|4450.05|0
1623924360000|2021-06-17 10:06:00|4450.6|4450.6|4450.57|4450.57|4450.6|4450.6|4450.57|4450.57|0
1623924380000|2021-06-17 10:06:20|4450.5|4450.5|4450.5|4450.5|4450.5|4450.5|4450.5|4450.5|0
1623924390000|2021-06-17 10:06:30|4450.8|4450.8|4450.8|4450.8|4450.8|4450.8|4450.8|4450.8|0
1623924400000|2021-06-17 10:06:40|4450.5|4450.5|4450.5|4450.5|4450.5|4450.5|4450.5|4450.5|0
1623924410000|2021-06-17 10:06:50|4450.65|4450.65|4451.55|4451.55|4451.55|4451.55|4450.65|4450.65|0
1623924420000|2021-06-17 10:07:00|4451.59|4451.59|4451.61|4451.61|4451.61|4451.61|4451.59|4451.59|0
1623924430000|2021-06-17 10:07:10|4451.64|4451.64|4451.78|4451.78|4451.78|4451.78|4451.64|4451.64|0
1623924440000|2021-06-17 10:07:20|4451.48|4451.48|4451.48|4451.48|4451.48|4451.48|4451.48|4451.48|0
1623924460000|2021-06-17 10:07:40|4451.78|4451.78|4452.61|4452.61|4452.61|4452.61|4451.78|4451.78|0
1623924470000|2021-06-17 10:07:50|4452.31|4452.31|4452.31|4452.31|4452.31|4452.31|4452.31|4452.31|0
1623924480000|2021-06-17 10:08:00|4452.34|4452.34|4452.34|4452.34|4452.34|4452.34|4452.34|4452.34|0
1623924500000|2021-06-17 10:08:20|4452.49|4452.49|4452.49|4452.49|4452.49|4452.49|4452.49|4452.49|0
1623924510000|2021-06-17 10:08:30|4452.79|4452.79|4452.79|4452.79|4452.79|4452.79|4452.79|4452.79|0
1623924520000|2021-06-17 10:08:40|4453.39|4453.39|4453.39|4453.39|4453.39|4453.39|4453.39|4453.39|0
1623924530000|2021-06-17 10:08:50|4453.09|4453.09|4453.09|4453.09|4453.09|4453.09|4453.09|4453.09|0
1623924550000|2021-06-17 10:09:10|4453.39|4453.39|4453.69|4453.69|4453.69|4453.69|4453.39|4453.39|0
1623924560000|2021-06-17 10:09:20|4453.67|4453.67|4453.67|4453.67|4453.67|4453.67|4453.67|4453.67|0
1623924570000|2021-06-17 10:09:30|4453.72|4453.72|4453.67|4453.67|4453.72|4453.72|4453.67|4453.67|0
1623924590000|2021-06-17 10:09:50|4453.37|4453.37|4453.37|4453.37|4453.37|4453.37|4453.37|4453.37|0
1623924600000|2021-06-17 10:10:00|4453.28|4453.28|4453.28|4453.28|4453.28|4453.28|4453.28|4453.28|0
1623924610000|2021-06-17 10:10:10|4453.37|4453.37|4453.37|4453.37|4453.37|4453.37|4453.37|4453.37|0
1623924620000|2021-06-17 10:10:20|4453.67|4453.67|4453.99|4453.99|4453.99|4453.99|4453.67|4453.67|0
1623924630000|2021-06-17 10:10:30|4454.29|4454.29|4454.16|4454.16|4454.29|4454.29|4454.11|4454.11|0
1623924640000|2021-06-17 10:10:40|4454.19|4454.19|4454.3|4454.3|4454.3|4454.3|4454.19|4454.19|0
1623924650000|2021-06-17 10:10:50|4454.75|4454.75|4455.05|4455.05|4455.05|4455.05|4454.75|4454.75|0
1623924660000|2021-06-17 10:11:00|4455.2|4455.2|4455.4|4455.4|4455.4|4455.4|4455.2|4455.2|0
1623924670000|2021-06-17 10:11:10|4455.55|4455.55|4455.55|4455.55|4455.55|4455.55|4455.55|4455.55|0
1623924680000|2021-06-17 10:11:20|4455.25|4455.25|4454.9|4454.9|4455.25|4455.25|4454.86|4454.86|0
1623924690000|2021-06-17 10:11:30|4454.94|4454.94|4455.24|4455.24|4455.24|4455.24|4454.94|4454.94|0
1623924700000|2021-06-17 10:11:40|4455.33|4455.33|4455.33|4455.33|4455.63|4455.63|4455.33|4455.33|0
1623924720000|2021-06-17 10:12:00|4455.03|4455.03|4454.73|4454.73|4455.03|4455.03|4454.73|4454.73|0
1623924740000|2021-06-17 10:12:20|4454.64|4454.64|4454.64|4454.64|4454.64|4454.64|4454.64|4454.64|0
1623924750000|2021-06-17 10:12:30|4454.04|4454.04|4454.04|4454.04|4454.04|4454.04|4454.04|4454.04|0
1623924760000|2021-06-17 10:12:40|4454.06|4454.06|4454.06|4454.06|4454.06|4454.06|4454.06|4454.06|0
1623924770000|2021-06-17 10:12:50|4453.97|4453.97|4453.97|4453.97|4453.97|4453.97|4453.97|4453.97|0
1623924780000|2021-06-17 10:13:00|4453.83|4453.83|4453.38|4453.38|4453.83|4453.83|4453.38|4453.38|0
1623924790000|2021-06-17 10:13:10|4453.3|4453.3|4453.3|4453.3|4453.3|4453.3|4453.3|4453.3|0
1623924810000|2021-06-17 10:13:30|4452.7|4452.7|4452.7|4452.7|4452.7|4452.7|4452.7|4452.7|0
1623924820000|2021-06-17 10:13:40|4452.67|4452.67|4452.58|4452.58|4452.67|4452.67|4452.58|4452.58|0
1623924840000|2021-06-17 10:14:00|4452.28|4452.28|4452.28|4452.28|4452.28|4452.28|4452.28|4452.28|0
1623924850000|2021-06-17 10:14:10|4452.58|4452.58|4452.41|4452.41|4452.58|4452.58|4452.41|4452.41|0
1623924860000|2021-06-17 10:14:20|4452.71|4452.71|4452.71|4452.71|4452.71|4452.71|4452.71|4452.71|0
1623924870000|2021-06-17 10:14:30|4452.75|4452.75|4452.84|4452.84|4452.84|4452.84|4452.75|4452.75|0
1623924880000|2021-06-17 10:14:40|4452.54|4452.54|4452.32|4452.32|4452.62|4452.62|4452.32|4452.32|0
1623924890000|2021-06-17 10:14:50|4452.21|4452.21|4452.21|4452.21|4452.21|4452.21|4452.21|4452.21|0
1623924900000|2021-06-17 10:15:00|4451.91|4451.91|4452.36|4452.36|4452.36|4452.36|4451.91|4451.91|0
1623924910000|2021-06-17 10:15:10|4452.66|4452.66|4452.66|4452.66|4452.66|4452.66|4452.66|4452.66|0
1623924920000|2021-06-17 10:15:20|4452.96|4452.96|4452.81|4452.81|4452.96|4452.96|4452.81|4452.81|0
1623924940000|2021-06-17 10:15:40|4453.11|4453.11|4453.16|4453.16|4453.31|4453.31|4453.11|4453.11|0
1623924970000|2021-06-17 10:16:10|4452.86|4452.86|4452.66|4452.66|4452.86|4452.86|4452.56|4452.56|0
1623924990000|2021-06-17 10:16:30|4452.36|4452.36|4452.21|4452.21|4452.36|4452.36|4452.21|4452.21|0
1623925020000|2021-06-17 10:17:00|4452.26|4452.26|4452.44|4452.44|4452.44|4452.44|4452.26|4452.26|0
1623925050000|2021-06-17 10:17:30|4452.14|4452.14|4452.74|4452.74|4452.74|4452.74|4452.14|4452.14|0
1623925070000|2021-06-17 10:17:50|4452.44|4452.44|4452.44|4452.44|4452.44|4452.44|4452.44|4452.44|0
1623925100000|2021-06-17 10:18:20|4452.41|4452.41|4452.41|4452.41|4452.41|4452.41|4452.41|4452.41|0
1623925140000|2021-06-17 10:19:00|4452.11|4452.11|4452.26|4452.26|4452.26|4452.26|4452.11|4452.11|0
1623925150000|2021-06-17 10:19:10|4452.22|4452.22|4452.35|4452.35|4452.39|4452.39|4452.22|4452.22|0
1623925160000|2021-06-17 10:19:20|4452.26|4452.26|4452.26|4452.26|4452.26|4452.26|4452.26|4452.26|0
1623925210000|2021-06-17 10:20:10|4452.56|4452.56|4452.71|4452.71|4452.71|4452.71|4452.56|4452.56|0
1623925220000|2021-06-17 10:20:20|4453.61|4453.61|4453.56|4453.56|4453.61|4453.61|4453.56|4453.56|0
1623925250000|2021-06-17 10:20:50|4453.59|4453.59|4453.72|4453.72|4453.72|4453.72|4453.59|4453.59|0
1623925260000|2021-06-17 10:21:00|4453.87|4453.87|4454.16|4454.16|4454.16|4454.16|4453.87|4453.87|0
1623925270000|2021-06-17 10:21:10|4455.37|4455.37|4455.37|4455.37|4455.37|4455.37|4455.37|4455.37|0
1623925290000|2021-06-17 10:21:30|4455.66|4455.66|4455.66|4455.66|4455.66|4455.66|4455.66|4455.66|0
1623925300000|2021-06-17 10:21:40|4455.36|4455.36|4455.36|4455.36|4455.36|4455.36|4455.36|4455.36|0
1623925330000|2021-06-17 10:22:10|4455.06|4455.06|4455.06|4455.06|4455.06|4455.06|4455.06|4455.06|0
1623925340000|2021-06-17 10:22:20|4455.36|4455.36|4455.36|4455.36|4455.36|4455.36|4455.22|4455.22|0
1623925350000|2021-06-17 10:22:30|4455.25|4455.25|4455.25|4455.25|4455.25|4455.25|4455.25|4455.25|0
1623925360000|2021-06-17 10:22:40|4455.55|4455.55|4455.55|4455.55|4455.55|4455.55|4455.55|4455.55|0
1623925370000|2021-06-17 10:22:50|4455.7|4455.7|4455.7|4455.7|4455.7|4455.7|4455.7|4455.7|0
1623925380000|2021-06-17 10:23:00|4455.61|4455.61|4455.52|4455.52|4455.61|4455.61|4455.52|4455.52|0
1623925440000|2021-06-17 10:24:00|4455.58|4455.58|4455.67|4455.67|4455.67|4455.67|4455.58|4455.58|0
1623925460000|2021-06-17 10:24:20|4455.37|4455.37|4455.52|4455.52|4455.52|4455.52|4455.37|4455.37|0
1623925470000|2021-06-17 10:24:30|4456.42|4456.42|4456.81|4456.81|4456.84|4456.84|4456.42|4456.42|0
1623925490000|2021-06-17 10:24:50|4457.11|4457.11|4457.11|4457.11|4457.11|4457.11|4457.11|4457.11|0
1623925510000|2021-06-17 10:25:10|4457.26|4457.26|4457.26|4457.26|4457.26|4457.26|4457.26|4457.26|0
1623925520000|2021-06-17 10:25:20|4457.31|4457.31|4457.56|4457.56|4457.56|4457.56|4457.31|4457.31|0
1623925540000|2021-06-17 10:25:40|4457.61|4457.61|4457.61|4457.61|4457.61|4457.61|4457.61|4457.61|0
1623925560000|2021-06-17 10:26:00|4457.31|4457.31|4456.92|4456.92|4457.31|4457.31|4456.92|4456.92|0
1623925570000|2021-06-17 10:26:10|4456.62|4456.62|4456.62|4456.62|4456.62|4456.62|4456.62|4456.62|0
1623925600000|2021-06-17 10:26:40|4456.53|4456.53|4456.83|4456.83|4456.83|4456.83|4456.53|4456.53|0
1623925640000|2021-06-17 10:27:20|4457.13|4457.13|4457.25|4457.25|4457.25|4457.25|4457.13|4457.13|0
1623925660000|2021-06-17 10:27:40|4457.69|4457.69|4457.84|4457.84|4457.84|4457.84|4457.69|4457.69|0
1623925670000|2021-06-17 10:27:50|4458.14|4458.14|4458.14|4458.14|4458.14|4458.14|4458.14|4458.14|0
1623925680000|2021-06-17 10:28:00|4457.85|4457.85|4457.85|4457.85|4457.85|4457.85|4457.85|4457.85|0
1623925710000|2021-06-17 10:28:30|4457.7|4457.7|4457.46|4457.46|4457.7|4457.7|4457.46|4457.46|0
1623925720000|2021-06-17 10:28:40|4456.86|4456.86|4456.83|4456.83|4456.86|4456.86|4456.74|4456.74|0
1623925740000|2021-06-17 10:29:00|4456.86|4456.86|4456.91|4456.91|4456.91|4456.91|4456.86|4456.86|0
1623925750000|2021-06-17 10:29:10|4456.88|4456.88|4456.46|4456.46|4456.88|4456.88|4456.44|4456.44|0
1623925770000|2021-06-17 10:29:30|4456.31|4456.31|4456.01|4456.01|4456.31|4456.31|4456.01|4456.01|0
1623925780000|2021-06-17 10:29:40|4455.86|4455.86|4455.11|4455.11|4455.86|4455.86|4455.11|4455.11|0
1623925820000|2021-06-17 10:30:20|4455.07|4455.07|4454.85|4454.85|4455.23|4455.23|4454.73|4454.73|0
1623925850000|2021-06-17 10:30:50|4454.9|4454.9|4454.9|4454.9|4454.9|4454.9|4454.9|4454.9|0
1623925860000|2021-06-17 10:31:00|4454.81|4454.81|4454.81|4454.81|4454.81|4454.81|4454.81|4454.81|0
1623925880000|2021-06-17 10:31:20|4454.67|4454.67|4454.67|4454.67|4454.67|4454.67|4454.67|4454.67|0
1623925890000|2021-06-17 10:31:30|4454.37|4454.37|4454.06|4454.06|4454.37|4454.37|4454.06|4454.06|0
1623925900000|2021-06-17 10:31:40|4453.97|4453.97|4453.97|4453.97|4453.97|4453.97|4453.97|4453.97|0
1623925910000|2021-06-17 10:31:50|4453.94|4453.94|4453.9|4453.9|4453.94|4453.94|4453.9|4453.9|0
1623925930000|2021-06-17 10:32:10|4453.3|4453.3|4453.3|4453.3|4453.3|4453.3|4453.3|4453.3|0
1623925940000|2021-06-17 10:32:20|4453.15|4453.15|4453.14|4453.14|4453.15|4453.15|4453.05|4453.05|0
1623925950000|2021-06-17 10:32:30|4452.99|4452.99|4452.94|4452.94|4452.99|4452.99|4452.94|4452.94|0
1623925960000|2021-06-17 10:32:40|4453.05|4453.05|4453.05|4453.05|4453.05|4453.05|4453.05|4453.05|0
1623925970000|2021-06-17 10:32:50|4453.03|4453.03|4452.42|4452.42|4453.03|4453.03|4452.42|4452.42|0
1623925980000|2021-06-17 10:33:00|4452.24|4452.24|4451.94|4451.94|4452.24|4452.24|4451.94|4451.94|0
1623925990000|2021-06-17 10:33:10|4451.65|4451.65|4451.65|4451.65|4451.65|4451.65|4451.65|4451.65|0
1623926010000|2021-06-17 10:33:30|4451.04|4451.04|4451.35|4451.35|4451.35|4451.35|4451.04|4451.04|0
1623926020000|2021-06-17 10:33:40|4451.65|4451.65|4451.65|4451.65|4451.65|4451.65|4451.65|4451.65|0
1623926040000|2021-06-17 10:34:00|4451.5|4451.5|4451.5|4451.5|4451.5|4451.5|4451.5|4451.5|0
1623926070000|2021-06-17 10:34:30|4451.38|4451.38|4451.32|4451.32|4451.38|4451.38|4451.32|4451.32|0
1623926100000|2021-06-17 10:35:00|4451.23|4451.23|4451.53|4451.53|4451.53|4451.53|4451.23|4451.23|0
1623926110000|2021-06-17 10:35:10|4451.68|4451.68|4451.68|4451.68|4451.83|4451.83|4451.68|4451.68|0
1623926130000|2021-06-17 10:35:30|4451.98|4451.98|4451.98|4451.98|4451.98|4451.98|4451.98|4451.98|0
1623926140000|2021-06-17 10:35:40|4451.68|4451.68|4451.68|4451.68|4451.68|4451.68|4451.68|4451.68|0
1623926150000|2021-06-17 10:35:50|4451.57|4451.57|4451.57|4451.57|4451.57|4451.57|4451.57|4451.57|0
1623926170000|2021-06-17 10:36:10|4450.82|4450.82|4451.42|4451.42|4451.42|4451.42|4450.82|4450.82|0
1623926180000|2021-06-17 10:36:20|4451.12|4451.12|4451.03|4451.03|4451.12|4451.12|4451.03|4451.03|0
1623926190000|2021-06-17 10:36:30|4450.94|4450.94|4450.94|4450.94|4450.94|4450.94|4450.94|4450.94|0
1623926200000|2021-06-17 10:36:40|4450.96|4450.96|4451.05|4451.05|4451.05|4451.05|4450.96|4450.96|0
1623926210000|2021-06-17 10:36:50|4451.08|4451.08|4451.08|4451.08|4451.08|4451.08|4451.08|4451.08|0
1623926220000|2021-06-17 10:37:00|4450.78|4450.78|4450.78|4450.78|4450.78|4450.78|4450.78|4450.78|0
1623926230000|2021-06-17 10:37:10|4451.08|4451.08|4451.38|4451.38|4451.68|4451.68|4451.08|4451.08|0
1623926240000|2021-06-17 10:37:20|4451.08|4451.08|4451.08|4451.08|4451.08|4451.08|4451.08|4451.08|0
1623926250000|2021-06-17 10:37:30|4450.99|4450.99|4450.96|4450.96|4450.99|4450.99|4450.96|4450.96|0
1623926260000|2021-06-17 10:37:40|4450.85|4450.85|4450.94|4450.94|4450.94|4450.94|4450.85|4450.85|0
1623926270000|2021-06-17 10:37:50|4450.79|4450.79|4450.55|4450.55|4450.79|4450.79|4450.55|4450.55|0
1623926290000|2021-06-17 10:38:10|4450.85|4450.85|4450.85|4450.85|4450.85|4450.85|4450.85|4450.85|0
1623926300000|2021-06-17 10:38:20|4450.87|4450.87|4450.72|4450.72|4450.87|4450.87|4450.72|4450.72|0
1623926320000|2021-06-17 10:38:40|4451.02|4451.02|4450.81|4450.81|4451.02|4451.02|4450.72|4450.72|0
1623926330000|2021-06-17 10:38:50|4450.84|4450.84|4450.84|4450.84|4450.84|4450.84|4450.84|4450.84|0
1623926340000|2021-06-17 10:39:00|4450.86|4450.86|4450.86|4450.86|4450.86|4450.86|4450.86|4450.86|0
1623926350000|2021-06-17 10:39:10|4451.16|4451.16|4451.16|4451.16|4451.16|4451.16|4451.16|4451.16|0
1623926360000|2021-06-17 10:39:20|4451.31|4451.31|4451.31|4451.31|4451.31|4451.31|4451.31|4451.31|0
1623926370000|2021-06-17 10:39:30|4451.16|4451.16|4451.5|4451.5|4451.76|4451.76|4451.16|4451.16|0
1623926380000|2021-06-17 10:39:40|4451.59|4451.59|4451.59|4451.59|4451.59|4451.59|4451.59|4451.59|0
1623926390000|2021-06-17 10:39:50|4451.68|4451.68|4451.85|4451.85|4451.85|4451.85|4451.68|4451.68|0
1623926400000|2021-06-17 10:40:00|4452|4452|4452.07|4452.07|4452.07|4452.07|4452|4452|0
1623926420000|2021-06-17 10:40:20|4452.37|4452.37|4452.28|4452.28|4452.37|4452.37|4452.28|4452.28|0
1623926440000|2021-06-17 10:40:40|4452.42|4452.42|4452.45|4452.45|4452.45|4452.45|4452.42|4452.42|0
1623926460000|2021-06-17 10:41:00|4452.3|4452.3|4452.33|4452.33|4452.33|4452.33|4452.3|4452.3|0
1623926470000|2021-06-17 10:41:10|4452.63|4452.63|4452.63|4452.63|4452.63|4452.63|4452.63|4452.63|0
1623926490000|2021-06-17 10:41:30|4452.33|4452.33|4452.33|4452.33|4452.33|4452.33|4452.33|4452.33|0
1623926510000|2021-06-17 10:41:50|4452.42|4452.42|4452.42|4452.42|4452.42|4452.42|4452.42|4452.42|0
1623926530000|2021-06-17 10:42:10|4452.47|4452.47|4452.33|4452.33|4452.47|4452.47|4452.33|4452.33|0
1623926580000|2021-06-17 10:43:00|4452.27|4452.27|4452.27|4452.27|4452.27|4452.27|4452.27|4452.27|0
1623926590000|2021-06-17 10:43:10|4452.29|4452.29|4452.29|4452.29|4452.29|4452.29|4452.29|4452.29|0
1623926600000|2021-06-17 10:43:20|4452.47|4452.47|4452.47|4452.47|4452.47|4452.47|4452.47|4452.47|0
1623926610000|2021-06-17 10:43:30|4452.78|4452.78|4452.78|4452.78|4452.78|4452.78|4452.78|4452.78|0
1623926620000|2021-06-17 10:43:40|4452.72|4452.72|4452.66|4452.66|4452.72|4452.72|4452.66|4452.66|0
1623926630000|2021-06-17 10:43:50|4452.36|4452.36|4452.36|4452.36|4452.36|4452.36|4452.36|4452.36|0
1623926650000|2021-06-17 10:44:10|4452.66|4452.66|4452.66|4452.66|4452.66|4452.66|4452.66|4452.66|0
1623926670000|2021-06-17 10:44:30|4452.96|4452.96|4453.26|4453.26|4453.26|4453.26|4452.96|4452.96|0
1623926680000|2021-06-17 10:44:40|4452.96|4452.96|4453.05|4453.05|4453.05|4453.05|4452.96|4452.96|0
1623926700000|2021-06-17 10:45:00|4453.03|4453.03|4452.77|4452.77|4453.06|4453.06|4452.77|4452.77|0
1623926710000|2021-06-17 10:45:10|4452.47|4452.47|4452.47|4452.47|4452.47|4452.47|4452.47|4452.47|0
1623926720000|2021-06-17 10:45:20|4452.44|4452.44|4452.44|4452.44|4452.44|4452.44|4452.44|4452.44|0
1623926730000|2021-06-17 10:45:30|4452.35|4452.35|4452.26|4452.26|4452.35|4452.35|4452.26|4452.26|0
1623926740000|2021-06-17 10:45:40|4452.56|4452.56|4452.56|4452.56|4452.56|4452.56|4452.56|4452.56|0
1623926750000|2021-06-17 10:45:50|4452.41|4452.41|4452.26|4452.26|4452.41|4452.41|4452.26|4452.26|0
1623926780000|2021-06-17 10:46:20|4452.17|4452.17|4452.17|4452.17|4452.17|4452.17|4452.17|4452.17|0
1623926800000|2021-06-17 10:46:40|4451.72|4451.72|4451.72|4451.72|4451.72|4451.72|4451.72|4451.72|0
1623926810000|2021-06-17 10:46:50|4451.12|4451.12|4450.99|4450.99|4451.12|4451.12|4450.99|4450.99|0
1623926830000|2021-06-17 10:47:10|4451.29|4451.29|4451.14|4451.14|4451.29|4451.29|4451.14|4451.14|0
1623926840000|2021-06-17 10:47:20|4451.44|4451.44|4451.44|4451.44|4451.44|4451.44|4451.44|4451.44|0
1623926860000|2021-06-17 10:47:40|4451.53|4451.53|4452.32|4452.32|4452.32|4452.32|4451.53|4451.53|0
1623926870000|2021-06-17 10:47:50|4452.23|4452.23|4451.97|4451.97|4452.27|4452.27|4451.97|4451.97|0
1623926890000|2021-06-17 10:48:10|4452.27|4452.27|4452.27|4452.27|4452.27|4452.27|4452.27|4452.27|0
1623926900000|2021-06-17 10:48:20|4451.97|4451.97|4451.97|4451.97|4451.97|4451.97|4451.97|4451.97|0
1623926910000|2021-06-17 10:48:30|4452.27|4452.27|4452.27|4452.27|4452.27|4452.27|4452.27|4452.27|0
1623926920000|2021-06-17 10:48:40|4452.36|4452.36|4452.36|4452.36|4452.36|4452.36|4452.36|4452.36|0
1623926970000|2021-06-17 10:49:30|4452.21|4452.21|4451.91|4451.91|4452.21|4452.21|4451.91|4451.91|0
1623926980000|2021-06-17 10:49:40|4452|4452|4452|4452|4452|4452|4452|4452|0
1623926990000|2021-06-17 10:49:50|4452.3|4452.3|4451.76|4451.76|4452.3|4452.3|4451.76|4451.76|0
1623927000000|2021-06-17 10:50:00|4452.06|4452.06|4452.06|4452.06|4452.06|4452.06|4452.06|4452.06|0
1623927020000|2021-06-17 10:50:20|4451.76|4451.76|4452.06|4452.06|4452.06|4452.06|4451.76|4451.76|0
1623927070000|2021-06-17 10:51:10|4452.36|4452.36|4452.66|4452.66|4452.66|4452.66|4452.36|4452.36|0
1623927080000|2021-06-17 10:51:20|4452.96|4452.96|4452.96|4452.96|4452.96|4452.96|4452.96|4452.96|0
1623927100000|2021-06-17 10:51:40|4452.66|4452.66|4452.66|4452.66|4452.66|4452.66|4452.66|4452.66|0
1623927110000|2021-06-17 10:51:50|4452.96|4452.96|4452.96|4452.96|4452.96|4452.96|4452.96|4452.96|0
1623927120000|2021-06-17 10:52:00|4453.26|4453.26|4453.71|4453.71|4454.04|4454.04|4453.26|4453.26|0
1623927130000|2021-06-17 10:52:10|4453.86|4453.86|4453.56|4453.56|4453.86|4453.86|4453.56|4453.56|0
1623927140000|2021-06-17 10:52:20|4453.26|4453.26|4453.26|4453.26|4453.26|4453.26|4453.26|4453.26|0
1623927150000|2021-06-17 10:52:30|4453.21|4453.21|4453.21|4453.21|4453.21|4453.21|4453.21|4453.21|0
1623927160000|2021-06-17 10:52:40|4453.26|4453.26|4453.26|4453.26|4453.26|4453.26|4453.26|4453.26|0
1623927200000|2021-06-17 10:53:20|4453.29|4453.29|4453.61|4453.61|4453.61|4453.61|4453.29|4453.29|0
1623927210000|2021-06-17 10:53:30|4453.7|4453.7|4453.7|4453.7|4453.7|4453.7|4453.7|4453.7|0
1623927240000|2021-06-17 10:54:00|4453.64|4453.64|4453.79|4453.79|4453.79|4453.79|4453.64|4453.64|0
1623927250000|2021-06-17 10:54:10|4453.49|4453.49|4453.67|4453.67|4453.67|4453.67|4453.49|4453.49|0
1623927260000|2021-06-17 10:54:20|4453.5|4453.5|4453.2|4453.2|4453.5|4453.5|4453.2|4453.2|0
1623927300000|2021-06-17 10:55:00|4453.11|4453.11|4453.11|4453.11|4453.11|4453.11|4453.11|4453.11|0
1623927330000|2021-06-17 10:55:30|4453.02|4453.02|4453.02|4453.02|4453.02|4453.02|4453.02|4453.02|0
1623927340000|2021-06-17 10:55:40|4452.84|4452.84|4452.84|4452.84|4452.84|4452.84|4452.84|4452.84|0
1623927360000|2021-06-17 10:56:00|4452.72|4452.72|4452.72|4452.72|4452.72|4452.72|4452.72|4452.72|0
1623927390000|2021-06-17 10:56:30|4452.81|4452.81|4452.81|4452.81|4452.81|4452.81|4452.81|4452.81|0
1623927410000|2021-06-17 10:56:50|4453.11|4453.11|4453.11|4453.11|4453.11|4453.11|4453.11|4453.11|0
1623927420000|2021-06-17 10:57:00|4453.06|4453.06|4453.06|4453.06|4453.06|4453.06|4453.06|4453.06|0
1623927440000|2021-06-17 10:57:20|4453.08|4453.08|4453.08|4453.08|4453.08|4453.08|4453.08|4453.08|0
1623927470000|2021-06-17 10:57:50|4453.38|4453.38|4453.38|4453.38|4453.38|4453.38|4453.38|4453.38|0
1623927480000|2021-06-17 10:58:00|4453.68|4453.68|4453.38|4453.38|4453.68|4453.68|4453.38|4453.38|0
1623927490000|2021-06-17 10:58:10|4453.68|4453.68|4453.53|4453.53|4453.68|4453.68|4453.5|4453.5|0
1623927510000|2021-06-17 10:58:30|4453.59|4453.59|4454.19|4454.19|4454.19|4454.19|4453.59|4453.59|0
1623927530000|2021-06-17 10:58:50|4454.23|4454.23|4454.38|4454.38|4454.38|4454.38|4454.23|4454.23|0
1623927540000|2021-06-17 10:59:00|4454.47|4454.47|4454.47|4454.47|4454.47|4454.47|4454.47|4454.47|0
1623927560000|2021-06-17 10:59:20|4454.59|4454.59|4454.59|4454.59|4454.59|4454.59|4454.59|4454.59|0
1623927570000|2021-06-17 10:59:30|4454.5|4454.5|4454.5|4454.5|4454.5|4454.5|4454.5|4454.5|0
1623927580000|2021-06-17 10:59:40|4454.47|4454.47|4454.33|4454.33|4454.47|4454.47|4454.33|4454.33|0
1623927600000|2021-06-17 11:00:00|4454.03|4454.03|4453.59|4453.59|4454.03|4454.03|4453.24|4453.24|0
1623927610000|2021-06-17 11:00:10|4453.89|4453.89|4453.89|4453.89|4453.89|4453.89|4453.89|4453.89|0
1623927620000|2021-06-17 11:00:20|4453.59|4453.59|4453.97|4453.97|4454.27|4454.27|4453.59|4453.59|0
1623927650000|2021-06-17 11:00:50|4454.27|4454.27|4454.57|4454.57|4454.87|4454.87|4454.27|4454.27|0
1623927670000|2021-06-17 11:01:10|4454.87|4454.87|4455.65|4455.65|4455.65|4455.65|4454.87|4454.87|0
1623927690000|2021-06-17 11:01:30|4455.63|4455.63|4455.63|4455.63|4455.63|4455.63|4455.63|4455.63|0
1623927700000|2021-06-17 11:01:40|4455.6|4455.6|4455.57|4455.57|4455.6|4455.6|4455.57|4455.57|0
1623927720000|2021-06-17 11:02:00|4455.27|4455.27|4455.57|4455.57|4455.57|4455.57|4455.27|4455.27|0
1623927730000|2021-06-17 11:02:10|4455.6|4455.6|4455.6|4455.6|4455.6|4455.6|4455.6|4455.6|0
1623927740000|2021-06-17 11:02:20|4455.9|4455.9|4455.9|4455.9|4455.9|4455.9|4455.9|4455.9|0
1623927760000|2021-06-17 11:02:40|4455.87|4455.87|4456.02|4456.02|4456.02|4456.02|4455.73|4455.73|0
1623927770000|2021-06-17 11:02:50|4456.17|4456.17|4456.22|4456.22|4456.22|4456.22|4456.17|4456.17|0
1623927780000|2021-06-17 11:03:00|4456.26|4456.26|4456.26|4456.26|4456.3|4456.3|4456.26|4456.26|0
1623927840000|2021-06-17 11:04:00|4455.96|4455.96|4456.05|4456.05|4456.05|4456.05|4455.96|4455.96|0
1623927850000|2021-06-17 11:04:10|4456.1|4456.1|4456.45|4456.45|4456.45|4456.45|4456.1|4456.1|0
1623927860000|2021-06-17 11:04:20|4456.3|4456.3|4456.3|4456.3|4456.3|4456.3|4456.3|4456.3|0
1623927870000|2021-06-17 11:04:30|4456.15|4456.15|4456.15|4456.15|4456.15|4456.15|4456.15|4456.15|0
1623927890000|2021-06-17 11:04:50|4456.1|4456.1|4455.8|4455.8|4456.1|4456.1|4455.8|4455.8|0
1623927900000|2021-06-17 11:05:00|4455.78|4455.78|4455.18|4455.18|4455.78|4455.78|4455.18|4455.18|0
1623927910000|2021-06-17 11:05:10|4455.1|4455.1|4455.14|4455.14|4455.14|4455.14|4455.1|4455.1|0
1623927920000|2021-06-17 11:05:20|4455.05|4455.05|4455.05|4455.05|4455.05|4455.05|4455.05|4455.05|0
1623927930000|2021-06-17 11:05:30|4454.97|4454.97|4455.39|4455.39|4455.39|4455.39|4454.97|4454.97|0
1623927940000|2021-06-17 11:05:40|4455.57|4455.57|4455.12|4455.12|4455.57|4455.57|4455.12|4455.12|0
1623927950000|2021-06-17 11:05:50|4455.42|4455.42|4455.42|4455.42|4455.42|4455.42|4455.42|4455.42|0
1623927970000|2021-06-17 11:06:10|4455.57|4455.57|4455.38|4455.38|4455.57|4455.57|4455.38|4455.38|0
1623927980000|2021-06-17 11:06:20|4455.56|4455.56|4455.52|4455.52|4455.56|4455.56|4455.52|4455.52|0
1623927990000|2021-06-17 11:06:30|4455.22|4455.22|4455.22|4455.22|4455.22|4455.22|4455.22|4455.22|0
1623928010000|2021-06-17 11:06:50|4455.07|4455.07|4455.11|4455.11|4455.15|4455.15|4455.07|4455.07|0
1623928020000|2021-06-17 11:07:00|4455.41|4455.41|4455.79|4455.79|4455.79|4455.79|4455.41|4455.41|0
1623928030000|2021-06-17 11:07:10|4456.09|4456.09|4456.09|4456.09|4456.09|4456.09|4456.09|4456.09|0
1623928040000|2021-06-17 11:07:20|4456.07|4456.07|4456.09|4456.09|4456.09|4456.09|4456.07|4456.07|0
1623928070000|2021-06-17 11:07:50|4456|4456|4455.96|4455.96|4456|4456|4455.96|4455.96|0
1623928090000|2021-06-17 11:08:10|4455.82|4455.82|4455.67|4455.67|4455.82|4455.82|4455.67|4455.67|0
1623928120000|2021-06-17 11:08:40|4455.37|4455.37|4455.07|4455.07|4455.37|4455.37|4455.07|4455.07|0
1623928130000|2021-06-17 11:08:50|4455.16|4455.16|4455.16|4455.16|4455.16|4455.16|4455.16|4455.16|0
1623928150000|2021-06-17 11:09:10|4455.34|4455.34|4455.34|4455.34|4455.34|4455.34|4455.34|4455.34|0
1623928160000|2021-06-17 11:09:20|4455.52|4455.52|4456.03|4456.03|4456.12|4456.12|4455.52|4455.52|0
1623928170000|2021-06-17 11:09:30|4455.88|4455.88|4455.55|4455.55|4455.88|4455.88|4455.55|4455.55|0
1623928180000|2021-06-17 11:09:40|4455.85|4455.85|4455.85|4455.85|4455.85|4455.85|4455.85|4455.85|0
1623928200000|2021-06-17 11:10:00|4456.15|4456.15|4456.07|4456.07|4456.15|4456.15|4456.07|4456.07|0
1623928210000|2021-06-17 11:10:10|4456.22|4456.22|4456.22|4456.22|4456.22|4456.22|4456.07|4456.07|0
1623928230000|2021-06-17 11:10:30|4456.31|4456.31|4456.22|4456.22|4456.31|4456.31|4456.22|4456.22|0
1623928240000|2021-06-17 11:10:40|4456.19|4456.19|4456.19|4456.19|4456.19|4456.19|4456.19|4456.19|0
1623928250000|2021-06-17 11:10:50|4456.14|4456.14|4455.99|4455.99|4456.14|4456.14|4455.99|4455.99|0
1623928260000|2021-06-17 11:11:00|4455.69|4455.69|4455.66|4455.66|4455.69|4455.69|4455.66|4455.66|0
1623928290000|2021-06-17 11:11:30|4455.96|4455.96|4455.96|4455.96|4455.96|4455.96|4455.96|4455.96|0
1623928300000|2021-06-17 11:11:40|4456.11|4456.11|4456.11|4456.11|4456.11|4456.11|4456.11|4456.11|0
1623928310000|2021-06-17 11:11:50|4457.01|4457.01|4457.01|4457.01|4457.01|4457.01|4457.01|4457.01|0
1623928320000|2021-06-17 11:12:00|4456.71|4456.71|4456.86|4456.86|4456.86|4456.86|4456.71|4456.71|0
1623928330000|2021-06-17 11:12:10|4457.01|4457.01|4457.34|4457.34|4457.34|4457.34|4457.01|4457.01|0
1623928350000|2021-06-17 11:12:30|4457.94|4457.94|4457.91|4457.91|4457.94|4457.94|4457.79|4457.79|0
1623928360000|2021-06-17 11:12:40|4458.06|4458.06|4458.06|4458.06|4458.06|4458.06|4458.06|4458.06|0
1623928370000|2021-06-17 11:12:50|4458.5|4458.5|4458.5|4458.5|4458.5|4458.5|4458.5|4458.5|0
1623928390000|2021-06-17 11:13:10|4458.48|4458.48|4458.48|4458.48|4458.48|4458.48|4458.48|4458.48|0
1623928400000|2021-06-17 11:13:20|4458.18|4458.18|4458.18|4458.18|4458.18|4458.18|4458.18|4458.18|0
1623928420000|2021-06-17 11:13:40|4458.27|4458.27|4458.27|4458.27|4458.27|4458.27|4458.27|4458.27|0
1623928430000|2021-06-17 11:13:50|4458.23|4458.23|4458.12|4458.12|4458.27|4458.27|4458.12|4458.12|0
1623928450000|2021-06-17 11:14:10|4458.21|4458.21|4458.21|4458.21|4458.21|4458.21|4458.21|4458.21|0
1623928460000|2021-06-17 11:14:20|4458.1|4458.1|4458.33|4458.33|4458.33|4458.33|4458.1|4458.1|0
1623928470000|2021-06-17 11:14:30|4458.03|4458.03|4458.03|4458.03|4458.03|4458.03|4458.03|4458.03|0
1623928480000|2021-06-17 11:14:40|4458.01|4458.01|4457.71|4457.71|4458.03|4458.03|4457.71|4457.71|0
1623928490000|2021-06-17 11:14:50|4457.41|4457.41|4457.71|4457.71|4457.71|4457.71|4457.41|4457.41|0
1623928500000|2021-06-17 11:15:00|4458.01|4458.01|4458.69|4458.69|4458.78|4458.78|4458.01|4458.01|0
1623928510000|2021-06-17 11:15:10|4458.39|4458.39|4458.21|4458.21|4458.39|4458.39|4458.21|4458.21|0
1623928520000|2021-06-17 11:15:20|4458.06|4458.06|4457.84|4457.84|4458.06|4458.06|4457.84|4457.84|0
1623928530000|2021-06-17 11:15:30|4457.82|4457.82|4457.76|4457.76|4457.82|4457.82|4457.76|4457.76|0
1623928540000|2021-06-17 11:15:40|4457.46|4457.46|4457.46|4457.46|4457.46|4457.46|4457.46|4457.46|0
1623928550000|2021-06-17 11:15:50|4457.76|4457.76|4458.24|4458.24|4458.24|4458.24|4457.76|4457.76|0
1623928560000|2021-06-17 11:16:00|4458.33|4458.33|4458.33|4458.33|4458.33|4458.33|4458.33|4458.33|0
1623928570000|2021-06-17 11:16:10|4458.35|4458.35|4459.25|4459.25|4459.25|4459.25|4458.35|4458.35|0
1623928580000|2021-06-17 11:16:20|4459.28|4459.28|4459.79|4459.79|4459.79|4459.79|4459.28|4459.28|0
1623928590000|2021-06-17 11:16:30|4460.09|4460.09|4460.14|4460.14|4460.14|4460.14|4460.09|4460.09|0
1623928610000|2021-06-17 11:16:50|4460.29|4460.29|4460.17|4460.17|4460.29|4460.29|4460.14|4460.14|0
1623928620000|2021-06-17 11:17:00|4459.87|4459.87|4461.37|4461.37|4461.37|4461.37|4459.87|4459.87|0
1623928630000|2021-06-17 11:17:10|4461.22|4461.22|4461.37|4461.37|4461.37|4461.37|4461.22|4461.22|0
1623928640000|2021-06-17 11:17:20|4461.46|4461.46|4462.59|4462.59|4463.04|4463.04|4461.46|4461.46|0
1623928650000|2021-06-17 11:17:30|4462.67|4462.67|4462.67|4462.67|4462.67|4462.67|4462.67|4462.67|0
1623928660000|2021-06-17 11:17:40|4461.77|4461.77|4461.74|4461.74|4461.77|4461.77|4461.74|4461.74|0
1623928670000|2021-06-17 11:17:50|4462.04|4462.04|4461.87|4461.87|4462.04|4462.04|4461.87|4461.87|0
1623928680000|2021-06-17 11:18:00|4461.27|4461.27|4461.87|4461.87|4461.87|4461.87|4461.27|4461.27|0
1623928690000|2021-06-17 11:18:10|4462.47|4462.47|4462.17|4462.17|4462.47|4462.47|4462.17|4462.17|0
1623928710000|2021-06-17 11:18:30|4461.87|4461.87|4462.47|4462.47|4462.47|4462.47|4461.87|4461.87|0
1623928720000|2021-06-17 11:18:40|4462.5|4462.5|4462.5|4462.5|4462.5|4462.5|4462.5|4462.5|0
1623928730000|2021-06-17 11:18:50|4462.59|4462.59|4462.59|4462.59|4462.59|4462.59|4462.59|4462.59|0
1623928750000|2021-06-17 11:19:10|4462.29|4462.29|4462.29|4462.29|4462.29|4462.29|4462.29|4462.29|0
1623928760000|2021-06-17 11:19:20|4462.14|4462.14|4462.23|4462.23|4462.23|4462.23|4462.14|4462.14|0
1623928770000|2021-06-17 11:19:30|4462.08|4462.08|4462.68|4462.68|4462.68|4462.68|4462.08|4462.08|0
1623928780000|2021-06-17 11:19:40|4462.83|4462.83|4463.13|4463.13|4463.13|4463.13|4462.83|4462.83|0
1623928790000|2021-06-17 11:19:50|4463.09|4463.09|4462.79|4462.79|4463.09|4463.09|4462.79|4462.79|0
1623928800000|2021-06-17 11:20:00|4462.49|4462.49|4462.94|4462.94|4462.94|4462.94|4462.49|4462.49|0
1623928810000|2021-06-17 11:20:10|4463.54|4463.54|4464.69|4464.69|4464.69|4464.69|4463.49|4463.49|0
1623928820000|2021-06-17 11:20:20|4464.39|4464.39|4464.09|4464.09|4464.39|4464.39|4464.09|4464.09|0
1623928830000|2021-06-17 11:20:30|4463.79|4463.79|4464.09|4464.09|4464.09|4464.09|4463.79|4463.79|0
1623928840000|2021-06-17 11:20:40|4464.39|4464.39|4464.69|4464.69|4464.69|4464.69|4464.39|4464.39|0
1623928850000|2021-06-17 11:20:50|4465.29|4465.29|4465.29|4465.29|4465.29|4465.29|4465.29|4465.29|0
1623928860000|2021-06-17 11:21:00|4464.69|4464.69|4464.48|4464.48|4464.69|4464.69|4464.39|4464.39|0
1623928870000|2021-06-17 11:21:10|4464.78|4464.78|4465.59|4465.59|4465.68|4465.68|4464.78|4464.78|0
1623928880000|2021-06-17 11:21:20|4465.29|4465.29|4465.65|4465.65|4465.65|4465.65|4465.29|4465.29|0
1623928890000|2021-06-17 11:21:30|4465.95|4465.95|4465.95|4465.95|4465.95|4465.95|4465.95|4465.95|0
1623928900000|2021-06-17 11:21:40|4466.25|4466.25|4466.25|4466.25|4466.25|4466.25|4466.25|4466.25|0
1623928910000|2021-06-17 11:21:50|4466.55|4466.55|4466.55|4466.55|4466.55|4466.55|4466.55|4466.55|0
1623928920000|2021-06-17 11:22:00|4466.25|4466.25|4466.25|4466.25|4466.25|4466.25|4466.25|4466.25|0
1623928930000|2021-06-17 11:22:10|4466.23|4466.23|4466.32|4466.32|4466.32|4466.32|4466.23|4466.23|0
1623928940000|2021-06-17 11:22:20|4466.23|4466.23|4466.32|4466.32|4466.32|4466.32|4466.23|4466.23|0
1623928950000|2021-06-17 11:22:30|4466.23|4466.23|4466.82|4466.82|4466.82|4466.82|4466.23|4466.23|0
1623928960000|2021-06-17 11:22:40|4468.03|4468.03|4468.29|4468.29|4468.29|4468.29|4467.99|4467.99|0
1623928970000|2021-06-17 11:22:50|4468.59|4468.59|4468.63|4468.63|4468.63|4468.63|4468.59|4468.59|0
1623928980000|2021-06-17 11:23:00|4468.03|4468.03|4467.73|4467.73|4468.03|4468.03|4467.73|4467.73|0
1623928990000|2021-06-17 11:23:10|4467.64|4467.64|4468.65|4468.65|4468.65|4468.65|4467.64|4467.64|0
1623929000000|2021-06-17 11:23:20|4468.8|4468.8|4468.2|4468.2|4468.8|4468.8|4468.2|4468.2|0
1623929010000|2021-06-17 11:23:30|4468.8|4468.8|4469.4|4469.4|4469.4|4469.4|4468.8|4468.8|0
1623929020000|2021-06-17 11:23:40|4469.31|4469.31|4469.41|4469.41|4469.5|4469.5|4469.2|4469.2|0
1623929030000|2021-06-17 11:23:50|4470.31|4470.31|4470.16|4470.16|4470.31|4470.31|4470.01|4470.01|0
1623929040000|2021-06-17 11:24:00|4470.46|4470.46|4470.46|4470.46|4470.46|4470.46|4470.46|4470.46|0
1623929050000|2021-06-17 11:24:10|4470.51|4470.51|4471.42|4471.42|4471.42|4471.42|4470.51|4470.51|0
1623929060000|2021-06-17 11:24:20|4471.39|4471.39|4471.99|4471.99|4471.99|4471.99|4471.36|4471.36|0
1623929070000|2021-06-17 11:24:30|4471.69|4471.69|4471.74|4471.74|4471.74|4471.74|4471.69|4471.69|0
1623929080000|2021-06-17 11:24:40|4471.89|4471.89|4471.95|4471.95|4471.95|4471.95|4471.89|4471.89|0
1623929090000|2021-06-17 11:24:50|4471.8|4471.8|4471.8|4471.8|4471.8|4471.8|4471.8|4471.8|0
1623929100000|2021-06-17 11:25:00|4471.69|4471.69|4471.38|4471.38|4471.69|4471.69|4471.38|4471.38|0
1623929110000|2021-06-17 11:25:10|4471.69|4471.69|4473.22|4473.22|4473.22|4473.22|4471.69|4471.69|0
1623929120000|2021-06-17 11:25:20|4473.16|4473.16|4473.16|4473.16|4473.16|4473.16|4473.16|4473.16|0
1623929140000|2021-06-17 11:25:40|4473.2|4473.2|4473.2|4473.2|4473.2|4473.2|4473.2|4473.2|0
1623929150000|2021-06-17 11:25:50|4473.5|4473.5|4472.9|4472.9|4473.5|4473.5|4472.9|4472.9|0
1623929160000|2021-06-17 11:26:00|4472.3|4472.3|4472.3|4472.3|4472.3|4472.3|4472.3|4472.3|0
1623929180000|2021-06-17 11:26:20|4472.6|4472.6|4473.35|4473.35|4473.35|4473.35|4472.6|4472.6|0
1623929190000|2021-06-17 11:26:30|4473.31|4473.31|4473.31|4473.31|4473.31|4473.31|4473.31|4473.31|0
1623929200000|2021-06-17 11:26:40|4472.41|4472.41|4472.41|4472.41|4472.41|4472.41|4472.41|4472.41|0
1623929210000|2021-06-17 11:26:50|4472.11|4472.11|4471.81|4471.81|4472.11|4472.11|4471.81|4471.81|0
1623929220000|2021-06-17 11:27:00|4471.51|4471.51|4470.74|4470.74|4471.51|4471.51|4470.74|4470.74|0
1623929230000|2021-06-17 11:27:10|4470.8|4470.8|4469.72|4469.72|4470.8|4470.8|4469.72|4469.72|0
1623929240000|2021-06-17 11:27:20|4469.87|4469.87|4469.87|4469.87|4469.87|4469.87|4469.87|4469.87|0
1623929260000|2021-06-17 11:27:40|4469.76|4469.76|4469.8|4469.8|4469.85|4469.85|4469.76|4469.76|0
1623929270000|2021-06-17 11:27:50|4470.1|4470.1|4470.4|4470.4|4470.4|4470.4|4470.1|4470.1|0
1623929280000|2021-06-17 11:28:00|4470.45|4470.45|4470.4|4470.4|4470.45|4470.45|4470.4|4470.4|0
1623929290000|2021-06-17 11:28:10|4470.7|4470.7|4470.7|4470.7|4470.7|4470.7|4470.7|4470.7|0
1623929300000|2021-06-17 11:28:20|4470.72|4470.72|4470.51|4470.51|4470.72|4470.72|4470.42|4470.42|0
1623929310000|2021-06-17 11:28:30|4470.66|4470.66|4470|4470|4470.66|4470.66|4470|4470|0
1623929340000|2021-06-17 11:29:00|4469.85|4469.85|4469.78|4469.78|4469.91|4469.91|4469.78|4469.78|0
1623929350000|2021-06-17 11:29:10|4470.08|4470.08|4470.08|4470.08|4470.08|4470.08|4470.08|4470.08|0
1623929360000|2021-06-17 11:29:20|4470.12|4470.12|4469.82|4469.82|4470.12|4470.12|4469.82|4469.82|0
1623929390000|2021-06-17 11:29:50|4470.42|4470.42|4470.42|4470.42|4470.42|4470.42|4470.42|4470.42|0
1623929400000|2021-06-17 11:30:00|4470.12|4470.12|4470.07|4470.07|4470.42|4470.42|4470.07|4470.07|0
1623929420000|2021-06-17 11:30:20|4470.22|4470.22|4470.22|4470.22|4470.22|4470.22|4470.22|4470.22|0
1623929430000|2021-06-17 11:30:30|4469.92|4469.92|4469.35|4469.35|4469.92|4469.92|4469.35|4469.35|0
1623929440000|2021-06-17 11:30:40|4469.26|4469.26|4468.38|4468.38|4469.26|4469.26|4468.38|4468.38|0
1623929450000|2021-06-17 11:30:50|4468.68|4468.68|4468.68|4468.68|4468.68|4468.68|4468.68|4468.68|0
1623929460000|2021-06-17 11:31:00|4468.71|4468.71|4468.71|4468.71|4468.71|4468.71|4468.71|4468.71|0
1623929470000|2021-06-17 11:31:10|4468.73|4468.73|4468.76|4468.76|4468.76|4468.76|4468.73|4468.73|0
1623929490000|2021-06-17 11:31:30|4468.79|4468.79|4468.79|4468.79|4468.79|4468.79|4468.79|4468.79|0
1623929500000|2021-06-17 11:31:40|4468.49|4468.49|4468.49|4468.49|4468.49|4468.49|4468.49|4468.49|0
1623929510000|2021-06-17 11:31:50|4468.19|4468.19|4468.19|4468.19|4468.19|4468.19|4468.19|4468.19|0
1623929530000|2021-06-17 11:32:10|4468.13|4468.13|4468.2|4468.2|4468.2|4468.2|4468.13|4468.13|0
1623929540000|2021-06-17 11:32:20|4468.35|4468.35|4468.26|4468.26|4468.35|4468.35|4468.26|4468.26|0
1623929560000|2021-06-17 11:32:40|4467.97|4467.97|4466.76|4466.76|4467.97|4467.97|4466.46|4466.46|0
1623929600000|2021-06-17 11:33:20|4466.71|4466.71|4469.26|4469.26|4469.56|4469.56|4466.65|4466.65|0
1623929610000|2021-06-17 11:33:30|4469.23|4469.23|4469.2|4469.2|4469.23|4469.23|4469.2|4469.2|0
1623929620000|2021-06-17 11:33:40|4469.15|4469.15|4469.09|4469.09|4469.15|4469.15|4469.09|4469.09|0
1623929630000|2021-06-17 11:33:50|4469.39|4469.39|4469.39|4469.39|4469.39|4469.39|4469.39|4469.39|0
1623929640000|2021-06-17 11:34:00|4469.45|4469.45|4469.86|4469.86|4469.86|4469.86|4469.45|4469.45|0
1623929650000|2021-06-17 11:34:10|4470.01|4470.01|4470.01|4470.01|4470.01|4470.01|4470.01|4470.01|0
1623929670000|2021-06-17 11:34:30|4470.46|4470.46|4470.46|4470.46|4470.46|4470.46|4470.46|4470.46|0
1623929700000|2021-06-17 11:35:00|4470.48|4470.48|4470.57|4470.57|4470.57|4470.57|4470.48|4470.48|0
1623929710000|2021-06-17 11:35:10|4470.72|4470.72|4470.84|4470.84|4470.84|4470.84|4470.72|4470.72|0
1623929720000|2021-06-17 11:35:20|4471.44|4471.44|4471.83|4471.83|4471.83|4471.83|4471.44|4471.44|0
1623929730000|2021-06-17 11:35:30|4471.53|4471.53|4471.63|4471.63|4472.23|4472.23|4471.53|4471.53|0
1623929740000|2021-06-17 11:35:40|4471.72|4471.72|4471.87|4471.87|4471.87|4471.87|4471.72|4471.72|0
1623929750000|2021-06-17 11:35:50|4471.91|4471.91|4471.91|4471.91|4471.91|4471.91|4471.91|4471.91|0
1623929760000|2021-06-17 11:36:00|4472|4472|4472.03|4472.03|4472.64|4472.64|4472|4472|0
1623929770000|2021-06-17 11:36:10|4472.34|4472.34|4471.73|4471.73|4472.34|4472.34|4471.73|4471.73|0
1623929790000|2021-06-17 11:36:30|4471.44|4471.44|4471.14|4471.14|4471.44|4471.44|4471.14|4471.14|0
1623929810000|2021-06-17 11:36:50|4471.44|4471.44|4471.53|4471.53|4471.53|4471.53|4471.44|4471.44|0
1623929820000|2021-06-17 11:37:00|4471.3|4471.3|4471.53|4471.53|4471.58|4471.58|4471.3|4471.3|0
1623929830000|2021-06-17 11:37:10|4471.68|4471.68|4471.68|4471.68|4471.68|4471.68|4471.68|4471.68|0
1623929840000|2021-06-17 11:37:20|4471.98|4471.98|4471.98|4471.98|4471.98|4471.98|4471.98|4471.98|0
1623929850000|2021-06-17 11:37:30|4471.83|4471.83|4471.68|4471.68|4471.83|4471.83|4471.68|4471.68|0
1623929860000|2021-06-17 11:37:40|4471.53|4471.53|4471.38|4471.38|4471.53|4471.53|4471.38|4471.38|0
1623929870000|2021-06-17 11:37:50|4471.48|4471.48|4471.37|4471.37|4471.48|4471.48|4471.37|4471.37|0
1623929880000|2021-06-17 11:38:00|4471.07|4471.07|4471.07|4471.07|4471.07|4471.07|4471.07|4471.07|0
1623929890000|2021-06-17 11:38:10|4471.22|4471.22|4471.22|4471.22|4471.22|4471.22|4471.22|4471.22|0
1623929910000|2021-06-17 11:38:30|4470.92|4470.92|4471.22|4471.22|4471.22|4471.22|4470.92|4470.92|0
1623929930000|2021-06-17 11:38:50|4470.92|4470.92|4470.92|4470.92|4470.92|4470.92|4470.92|4470.92|0
1623929950000|2021-06-17 11:39:10|4470.86|4470.86|4470.74|4470.74|4470.86|4470.86|4470.74|4470.74|0
1623929960000|2021-06-17 11:39:20|4471.04|4471.04|4471.04|4471.04|4471.04|4471.04|4471.04|4471.04|0
1623929970000|2021-06-17 11:39:30|4471.4|4471.4|4471.67|4471.67|4471.67|4471.67|4471.4|4471.4|0
1623929990000|2021-06-17 11:39:50|4472.57|4472.57|4472.57|4472.57|4472.57|4472.57|4472.57|4472.57|0
1623930000000|2021-06-17 11:40:00|4472.54|4472.54|4472.07|4472.07|4472.54|4472.54|4472.07|4472.07|0
1623930010000|2021-06-17 11:40:10|4472.21|4472.21|4472.21|4472.21|4472.21|4472.21|4472.21|4472.21|0
1623930020000|2021-06-17 11:40:20|4472.16|4472.16|4472.16|4472.16|4472.16|4472.16|4472.16|4472.16|0
1623930040000|2021-06-17 11:40:40|4471.86|4471.86|4471.68|4471.68|4471.86|4471.86|4471.68|4471.68|0
1623930050000|2021-06-17 11:40:50|4471.54|4471.54|4471.54|4471.54|4471.54|4471.54|4471.54|4471.54|0
1623930060000|2021-06-17 11:41:00|4471.59|4471.59|4471.59|4471.59|4471.59|4471.59|4471.59|4471.59|0
1623930070000|2021-06-17 11:41:10|4470.99|4470.99|4471.03|4471.03|4471.03|4471.03|4470.99|4470.99|0
1623930100000|2021-06-17 11:41:40|4471.33|4471.33|4471.42|4471.42|4471.42|4471.42|4471.33|4471.33|0
1623930110000|2021-06-17 11:41:50|4471.37|4471.37|4471.37|4471.37|4471.37|4471.37|4471.37|4471.37|0
1623930120000|2021-06-17 11:42:00|4471.67|4471.67|4470.74|4470.74|4471.67|4471.67|4470.74|4470.74|0
1623930130000|2021-06-17 11:42:10|4470.44|4470.44|4470.44|4470.44|4470.44|4470.44|4470.44|4470.44|0
1623930140000|2021-06-17 11:42:20|4470.74|4470.74|4471.34|4471.34|4471.34|4471.34|4470.74|4470.74|0
1623930150000|2021-06-17 11:42:30|4471.4|4471.4|4471.4|4471.4|4471.4|4471.4|4471.4|4471.4|0
1623930160000|2021-06-17 11:42:40|4471.1|4471.1|4471.1|4471.1|4471.1|4471.1|4471.1|4471.1|0
1623930180000|2021-06-17 11:43:00|4471.25|4471.25|4470.44|4470.44|4471.25|4471.25|4470.14|4470.14|0
1623930200000|2021-06-17 11:43:20|4470.35|4470.35|4470.05|4470.05|4470.35|4470.35|4470.05|4470.05|0
1623930230000|2021-06-17 11:43:50|4470.01|4470.01|4469.9|4469.9|4470.01|4470.01|4469.9|4469.9|0
1623930240000|2021-06-17 11:44:00|4469.94|4469.94|4469.03|4469.03|4469.94|4469.94|4468.73|4468.73|0
1623930260000|2021-06-17 11:44:20|4469.33|4469.33|4468.88|4468.88|4469.33|4469.33|4468.88|4468.88|0
1623930270000|2021-06-17 11:44:30|4468.77|4468.77|4468.73|4468.73|4468.88|4468.88|4468.73|4468.73|0
1623930280000|2021-06-17 11:44:40|4468.43|4468.43|4468.34|4468.34|4468.49|4468.49|4468.34|4468.34|0
1623930290000|2021-06-17 11:44:50|4468.64|4468.64|4468.2|4468.2|4468.64|4468.64|4468.2|4468.2|0
1623930300000|2021-06-17 11:45:00|4468.25|4468.25|4468.31|4468.31|4468.7|4468.7|4468.25|4468.25|0
1623930310000|2021-06-17 11:45:10|4468.61|4468.61|4468.61|4468.61|4468.61|4468.61|4468.61|4468.61|0
1623930340000|2021-06-17 11:45:40|4468.91|4468.91|4468.61|4468.61|4468.91|4468.91|4468.31|4468.31|0
1623930360000|2021-06-17 11:46:00|4468.66|4468.66|4468.66|4468.66|4468.66|4468.66|4468.66|4468.66|0
1623930370000|2021-06-17 11:46:10|4468.69|4468.69|4468.69|4468.69|4468.69|4468.69|4468.69|4468.69|0
1623930380000|2021-06-17 11:46:20|4468.99|4468.99|4468.39|4468.39|4468.99|4468.99|4468.39|4468.39|0
1623930390000|2021-06-17 11:46:30|4468.48|4468.48|4466.15|4466.15|4468.48|4468.48|4465.85|4465.85|0
1623930400000|2021-06-17 11:46:40|4466.45|4466.45|4467.2|4467.2|4467.2|4467.2|4466.45|4466.45|0
1623930420000|2021-06-17 11:47:00|4467.25|4467.25|4466.65|4466.65|4467.25|4467.25|4466.65|4466.65|0
1623930430000|2021-06-17 11:47:10|4466.8|4466.8|4466.8|4466.8|4466.8|4466.8|4466.8|4466.8|0
1623930440000|2021-06-17 11:47:20|4467.1|4467.1|4467.1|4467.1|4467.1|4467.1|4467.1|4467.1|0
1623930460000|2021-06-17 11:47:40|4467.4|4467.4|4467.4|4467.4|4467.4|4467.4|4467.4|4467.4|0
1623930480000|2021-06-17 11:48:00|4467.38|4467.38|4467.55|4467.55|4467.83|4467.83|4467.38|4467.38|0
1623930490000|2021-06-17 11:48:10|4467.61|4467.61|4467.9|4467.9|4467.9|4467.9|4467.61|4467.61|0
1623930510000|2021-06-17 11:48:30|4467.6|4467.6|4467.6|4467.6|4467.6|4467.6|4467.6|4467.6|0
1623930520000|2021-06-17 11:48:40|4467|4467|4466.7|4466.7|4467|4467|4466.7|4466.7|0
1623930530000|2021-06-17 11:48:50|4466.4|4466.4|4466.4|4466.4|4466.4|4466.4|4466.4|4466.4|0
1623930540000|2021-06-17 11:49:00|4466.46|4466.46|4466.52|4466.52|4466.52|4466.52|4466.46|4466.46|0
1623930570000|2021-06-17 11:49:30|4466.37|4466.37|4466.37|4466.37|4466.37|4466.37|4466.37|4466.37|0
1623930580000|2021-06-17 11:49:40|4466.22|4466.22|4466.22|4466.22|4466.22|4466.22|4466.22|4466.22|0
1623930590000|2021-06-17 11:49:50|4465.62|4465.62|4465.62|4465.62|4465.62|4465.62|4465.62|4465.62|0
1623930610000|2021-06-17 11:50:10|4465.53|4465.53|4465.53|4465.53|4465.53|4465.53|4465.53|4465.53|0
1623930620000|2021-06-17 11:50:20|4465.62|4465.62|4465.62|4465.62|4465.62|4465.62|4465.62|4465.62|0
1623930630000|2021-06-17 11:50:30|4465.71|4465.71|4465.62|4465.62|4465.71|4465.71|4465.62|4465.62|0
1623930640000|2021-06-17 11:50:40|4465.59|4465.59|4465.8|4465.8|4465.8|4465.8|4465.5|4465.5|0
1623930660000|2021-06-17 11:51:00|4465.5|4465.5|4464.1|4464.1|4465.5|4465.5|4464.1|4464.1|0
1623930670000|2021-06-17 11:51:10|4464.07|4464.07|4464.03|4464.03|4464.07|4464.07|4464.03|4464.03|0
1623930680000|2021-06-17 11:51:20|4463.88|4463.88|4463.8|4463.8|4463.88|4463.88|4463.8|4463.8|0
1623930700000|2021-06-17 11:51:40|4463.5|4463.5|4463.35|4463.35|4463.5|4463.5|4463.35|4463.35|0
1623930710000|2021-06-17 11:51:50|4463.05|4463.05|4463.05|4463.05|4463.05|4463.05|4463.05|4463.05|0
1623930720000|2021-06-17 11:52:00|4463.35|4463.35|4463.29|4463.29|4463.35|4463.35|4463.29|4463.29|0
1623930740000|2021-06-17 11:52:20|4463.32|4463.32|4463.96|4463.96|4463.96|4463.96|4463.32|4463.32|0
1623930760000|2021-06-17 11:52:40|4463.66|4463.66|4463.66|4463.66|4463.66|4463.66|4463.66|4463.66|0
1623930770000|2021-06-17 11:52:50|4463.84|4463.84|4463.75|4463.75|4463.84|4463.84|4463.75|4463.75|0
1623930780000|2021-06-17 11:53:00|4463.81|4463.81|4463.85|4463.85|4463.85|4463.85|4463.81|4463.81|0
1623930790000|2021-06-17 11:53:10|4463.55|4463.55|4463.55|4463.55|4463.55|4463.55|4463.55|4463.55|0
1623930800000|2021-06-17 11:53:20|4463.85|4463.85|4463.85|4463.85|4464.15|4464.15|4463.85|4463.85|0
1623930810000|2021-06-17 11:53:30|4463.87|4463.87|4463.9|4463.9|4463.9|4463.9|4463.87|4463.87|0
1623930840000|2021-06-17 11:54:00|4464.08|4464.08|4464.08|4464.08|4464.08|4464.08|4464.08|4464.08|0
1623930860000|2021-06-17 11:54:20|4464.14|4464.14|4463.84|4463.84|4464.14|4464.14|4463.84|4463.84|0
1623930890000|2021-06-17 11:54:50|4463.78|4463.78|4463.78|4463.78|4463.78|4463.78|4463.78|4463.78|0
1623930900000|2021-06-17 11:55:00|4463.69|4463.69|4464.37|4464.37|4464.43|4464.43|4463.41|4463.41|0
1623930910000|2021-06-17 11:55:10|4464.07|4464.07|4464.07|4464.07|4464.07|4464.07|4464.07|4464.07|0
1623930930000|2021-06-17 11:55:30|4464.67|4464.67|4464.67|4464.67|4464.67|4464.67|4464.67|4464.67|0
1623930950000|2021-06-17 11:55:50|4464.97|4464.97|4465.12|4465.12|4465.12|4465.12|4464.97|4464.97|0
1623930960000|2021-06-17 11:56:00|4465.18|4465.18|4464.41|4464.41|4465.18|4465.18|4464.41|4464.41|0
1623930970000|2021-06-17 11:56:10|4464.38|4464.38|4464.38|4464.38|4464.38|4464.38|4464.38|4464.38|0
1623930980000|2021-06-17 11:56:20|4464.27|4464.27|4464.27|4464.27|4464.27|4464.27|4464.27|4464.27|0
1623930990000|2021-06-17 11:56:30|4463.67|4463.67|4463.49|4463.49|4463.67|4463.67|4463.49|4463.49|0
1623931000000|2021-06-17 11:56:40|4462.89|4462.89|4462.89|4462.89|4462.89|4462.89|4462.89|4462.89|0
1623931010000|2021-06-17 11:56:50|4462.74|4462.74|4462.59|4462.59|4462.74|4462.74|4462.59|4462.59|0
1623931020000|2021-06-17 11:57:00|4461.99|4461.99|4462.29|4462.29|4462.29|4462.29|4461.99|4461.99|0
1623931030000|2021-06-17 11:57:10|4462.25|4462.25|4462.25|4462.25|4462.25|4462.25|4462.25|4462.25|0
1623931040000|2021-06-17 11:57:20|4461.95|4461.95|4462.04|4462.04|4462.1|4462.1|4461.95|4461.95|0
1623931050000|2021-06-17 11:57:30|4462.64|4462.64|4462.64|4462.64|4462.64|4462.64|4462.64|4462.64|0
1623931070000|2021-06-17 11:57:50|4462.49|4462.49|4462.34|4462.34|4462.49|4462.49|4462.34|4462.34|0
1623931080000|2021-06-17 11:58:00|4462.64|4462.64|4462.94|4462.94|4462.94|4462.94|4462.64|4462.64|0
1623931120000|2021-06-17 11:58:40|4462.64|4462.64|4462.64|4462.64|4462.64|4462.64|4462.64|4462.64|0
1623931130000|2021-06-17 11:58:50|4462.55|4462.55|4462.55|4462.55|4462.55|4462.55|4462.55|4462.55|0
1623931150000|2021-06-17 11:59:10|4462.85|4462.85|4462.85|4462.85|4462.85|4462.85|4462.85|4462.85|0
1623931160000|2021-06-17 11:59:20|4462.7|4462.7|4462.85|4462.85|4462.85|4462.85|4462.55|4462.55|0
1623931170000|2021-06-17 11:59:30|4462.81|4462.81|4462.76|4462.76|4462.81|4462.81|4462.76|4462.76|0
1623931180000|2021-06-17 11:59:40|4462.72|4462.72|4462.72|4462.72|4462.72|4462.72|4462.42|4462.42|0
1623931190000|2021-06-17 11:59:50|4462.66|4462.66|4462.66|4462.66|4462.66|4462.66|4462.66|4462.66|0
1623931200000|2021-06-17 12:00:00|4462.81|4462.81|4463.41|4463.41|4463.41|4463.41|4462.81|4462.81|0
1623931210000|2021-06-17 12:00:10|4463.53|4463.53|4463.53|4463.53|4463.53|4463.53|4463.53|4463.53|0
1623931230000|2021-06-17 12:00:30|4463.62|4463.62|4463.62|4463.62|4463.62|4463.62|4463.62|4463.62|0
1623931250000|2021-06-17 12:00:50|4463.71|4463.71|4464.03|4464.03|4464.03|4464.03|4463.71|4463.71|0
1623931260000|2021-06-17 12:01:00|4464.33|4464.33|4464.33|4464.33|4464.33|4464.33|4464.33|4464.33|0
1623931280000|2021-06-17 12:01:20|4464.36|4464.36|4464.88|4464.88|4464.94|4464.94|4464.36|4464.36|0
1623931290000|2021-06-17 12:01:30|4464.97|4464.97|4464.97|4464.97|4464.97|4464.97|4464.97|4464.97|0
1623931300000|2021-06-17 12:01:40|4465.27|4465.27|4465.27|4465.27|4465.27|4465.27|4465.27|4465.27|0
1623931320000|2021-06-17 12:02:00|4465.36|4465.36|4465.53|4465.53|4465.53|4465.53|4465.36|4465.36|0
1623931330000|2021-06-17 12:02:10|4465.23|4465.23|4464.93|4464.93|4465.23|4465.23|4464.93|4464.93|0
1623931340000|2021-06-17 12:02:20|4464.99|4464.99|4465.22|4465.22|4465.22|4465.22|4464.99|4464.99|0
1623931360000|2021-06-17 12:02:40|4465.05|4465.05|4464.66|4464.66|4465.05|4465.05|4464.66|4464.66|0
1623931370000|2021-06-17 12:02:50|4464.36|4464.36|4464.66|4464.66|4464.66|4464.66|4464.36|4464.36|0
1623931380000|2021-06-17 12:03:00|4464.68|4464.68|4464.83|4464.83|4464.83|4464.83|4464.68|4464.68|0
1623931390000|2021-06-17 12:03:10|4463.84|4463.84|4463.88|4463.88|4463.88|4463.88|4463.73|4463.73|0
1623931400000|2021-06-17 12:03:20|4463.27|4463.27|4463.27|4463.27|4463.27|4463.27|4463.27|4463.27|0
1623931420000|2021-06-17 12:03:40|4463.33|4463.33|4463.33|4463.33|4463.33|4463.33|4463.33|4463.33|0
1623931440000|2021-06-17 12:04:00|4463.03|4463.03|4463.24|4463.24|4463.33|4463.33|4463.03|4463.03|0
1623931450000|2021-06-17 12:04:10|4463.17|4463.17|4463.08|4463.08|4463.17|4463.17|4463.08|4463.08|0
1623931460000|2021-06-17 12:04:20|4463.12|4463.12|4463.12|4463.12|4463.18|4463.18|4463.12|4463.12|0
1623931470000|2021-06-17 12:04:30|4463.42|4463.42|4463.42|4463.42|4463.42|4463.42|4463.42|4463.42|0
1623931490000|2021-06-17 12:04:50|4463.12|4463.12|4463.12|4463.12|4463.12|4463.12|4463.12|4463.12|0
1623931500000|2021-06-17 12:05:00|4462.82|4462.82|4462.82|4462.82|4462.82|4462.82|4462.82|4462.82|0
1623931540000|2021-06-17 12:05:40|4462.76|4462.76|4462.58|4462.58|4462.76|4462.76|4462.58|4462.58|0
1623931570000|2021-06-17 12:06:10|4462.28|4462.28|4462.28|4462.28|4462.28|4462.28|4462.28|4462.28|0
1623931610000|2021-06-17 12:06:50|4462.3|4462.3|4462.33|4462.33|4462.33|4462.33|4462.3|4462.3|0
1623931640000|2021-06-17 12:07:20|4462.44|4462.44|4462.74|4462.74|4462.74|4462.74|4462.44|4462.44|0
1623931650000|2021-06-17 12:07:30|4462.78|4462.78|4462.78|4462.78|4462.78|4462.78|4462.78|4462.78|0
1623931690000|2021-06-17 12:08:10|4463.08|4463.08|4462.78|4462.78|4463.08|4463.08|4462.78|4462.78|0
1623931730000|2021-06-17 12:08:50|4462.84|4462.84|4462.6|4462.6|4462.84|4462.84|4462.6|4462.6|0
1623931740000|2021-06-17 12:09:00|4462.75|4462.75|4462.75|4462.75|4462.75|4462.75|4462.75|4462.75|0
1623931760000|2021-06-17 12:09:20|4462.84|4462.84|4462.84|4462.84|4462.84|4462.84|4462.84|4462.84|0
1623931780000|2021-06-17 12:09:40|4462.75|4462.75|4462.75|4462.75|4462.75|4462.75|4462.75|4462.75|0
1623931800000|2021-06-17 12:10:00|4462.15|4462.15|4461.46|4461.46|4462.15|4462.15|4461.46|4461.46|0
1623931810000|2021-06-17 12:10:10|4461.76|4461.76|4462.36|4462.36|4462.36|4462.36|4461.76|4461.76|0
1623931840000|2021-06-17 12:10:40|4462.19|4462.19|4463.09|4463.09|4463.09|4463.09|4462.19|4462.19|0
1623931870000|2021-06-17 12:11:10|4463.24|4463.24|4463.24|4463.24|4463.24|4463.24|4463.24|4463.24|0
1623931890000|2021-06-17 12:11:30|4463.35|4463.35|4464.25|4464.25|4464.25|4464.25|4463.35|4463.35|0
1623931900000|2021-06-17 12:11:40|4464.55|4464.55|4463.95|4463.95|4464.55|4464.55|4463.95|4463.95|0
1623931920000|2021-06-17 12:12:00|4464.04|4464.04|4464.19|4464.19|4464.19|4464.19|4464.04|4464.04|0
1623931930000|2021-06-17 12:12:10|4464.17|4464.17|4464.17|4464.17|4464.17|4464.17|4464.17|4464.17|0
1623931970000|2021-06-17 12:12:50|4464.28|4464.28|4464.28|4464.28|4464.28|4464.28|4464.28|4464.28|0
1623931990000|2021-06-17 12:13:10|4464.26|4464.26|4464.35|4464.35|4464.35|4464.35|4464.26|4464.26|0
1623932000000|2021-06-17 12:13:20|4464.38|4464.38|4464.41|4464.41|4464.46|4464.46|4464.38|4464.38|0
1623932020000|2021-06-17 12:13:40|4464.32|4464.32|4464.27|4464.27|4464.32|4464.32|4464.23|4464.23|0
1623932030000|2021-06-17 12:13:50|4463.67|4463.67|4463.67|4463.67|4463.67|4463.67|4463.67|4463.67|0
1623932040000|2021-06-17 12:14:00|4463.37|4463.37|4463.22|4463.22|4463.37|4463.37|4463.22|4463.22|0
1623932050000|2021-06-17 12:14:10|4463.07|4463.07|4462.93|4462.93|4463.07|4463.07|4462.93|4462.93|0
1623932080000|2021-06-17 12:14:40|4462.96|4462.96|4462.96|4462.96|4462.96|4462.96|4462.96|4462.96|0
1623932090000|2021-06-17 12:14:50|4462.66|4462.66|4462.66|4462.66|4462.66|4462.66|4462.66|4462.66|0
1623932100000|2021-06-17 12:15:00|4462.96|4462.96|4463.17|4463.17|4463.17|4463.17|4462.96|4462.96|0
1623932110000|2021-06-17 12:15:10|4463.02|4463.02|4463.02|4463.02|4463.02|4463.02|4462.94|4462.94|0
1623932120000|2021-06-17 12:15:20|4462.96|4462.96|4462.96|4462.96|4462.96|4462.96|4462.96|4462.96|0
1623932130000|2021-06-17 12:15:30|4462.06|4462.06|4461.46|4461.46|4462.06|4462.06|4461.46|4461.46|0
1623932160000|2021-06-17 12:16:00|4461.61|4461.61|4461.31|4461.31|4461.61|4461.61|4461.31|4461.31|0
1623932180000|2021-06-17 12:16:20|4461.61|4461.61|4461.61|4461.61|4461.61|4461.61|4461.61|4461.61|0
1623932220000|2021-06-17 12:17:00|4461.44|4461.44|4461.74|4461.74|4461.74|4461.74|4461.44|4461.44|0
1623932240000|2021-06-17 12:17:20|4461.7|4461.7|4460.82|4460.82|4461.7|4461.7|4460.82|4460.82|0
1623932260000|2021-06-17 12:17:40|4460.78|4460.78|4460.78|4460.78|4460.78|4460.78|4460.78|4460.78|0
1623932270000|2021-06-17 12:17:50|4460.67|4460.67|4460.37|4460.37|4460.67|4460.67|4460.37|4460.37|0
1623932280000|2021-06-17 12:18:00|4460.52|4460.52|4460.43|4460.43|4460.52|4460.52|4460.43|4460.43|0
1623932290000|2021-06-17 12:18:10|4460.13|4460.13|4460.08|4460.08|4460.43|4460.43|4460.08|4460.08|0
1623932300000|2021-06-17 12:18:20|4460.06|4460.06|4460.06|4460.06|4460.06|4460.06|4460.06|4460.06|0
1623932310000|2021-06-17 12:18:30|4460.26|4460.26|4460.24|4460.24|4460.26|4460.26|4460.24|4460.24|0
1623932340000|2021-06-17 12:19:00|4460.29|4460.29|4460.29|4460.29|4460.29|4460.29|4460.29|4460.29|0
1623932360000|2021-06-17 12:19:20|4460.59|4460.59|4460.89|4460.89|4460.89|4460.89|4460.59|4460.59|0
1623932370000|2021-06-17 12:19:30|4460.29|4460.29|4460.29|4460.29|4460.29|4460.29|4460.29|4460.29|0
1623932380000|2021-06-17 12:19:40|4460.35|4460.35|4460.35|4460.35|4460.35|4460.35|4460.35|4460.35|0
1623932390000|2021-06-17 12:19:50|4460.26|4460.26|4460.2|4460.2|4460.26|4460.26|4460.2|4460.2|0
1623932400000|2021-06-17 12:20:00|4460.29|4460.29|4460.59|4460.59|4460.59|4460.59|4460.29|4460.29|0
1623932410000|2021-06-17 12:20:10|4460.56|4460.56|4459.65|4459.65|4460.56|4460.56|4459.65|4459.65|0
1623932430000|2021-06-17 12:20:30|4459.62|4459.62|4459.88|4459.88|4460.18|4460.18|4459.58|4459.58|0
1623932440000|2021-06-17 12:20:40|4459.79|4459.79|4459.58|4459.58|4459.88|4459.88|4459.58|4459.58|0
1623932450000|2021-06-17 12:20:50|4459.28|4459.28|4459.24|4459.24|4459.28|4459.28|4458.94|4458.94|0
1623932480000|2021-06-17 12:21:20|4459.22|4459.22|4459.22|4459.22|4459.22|4459.22|4459.22|4459.22|0
1623932510000|2021-06-17 12:21:50|4458.92|4458.92|4458.92|4458.92|4458.92|4458.92|4458.92|4458.92|0
1623932550000|2021-06-17 12:22:30|4458.77|4458.77|4458.77|4458.77|4458.77|4458.77|4458.77|4458.77|0
1623932580000|2021-06-17 12:23:00|4458.92|4458.92|4458.92|4458.92|4458.92|4458.92|4458.92|4458.92|0
1623932600000|2021-06-17 12:23:20|4459.82|4459.82|4459.82|4459.82|4459.82|4459.82|4459.82|4459.82|0
1623932610000|2021-06-17 12:23:30|4459.84|4459.84|4459.84|4459.84|4459.84|4459.84|4459.84|4459.84|0
1623932620000|2021-06-17 12:23:40|4459.54|4459.54|4459.54|4459.54|4459.54|4459.54|4459.54|4459.54|0
1623932630000|2021-06-17 12:23:50|4459.44|4459.44|4459.41|4459.41|4459.52|4459.52|4459.41|4459.41|0
1623932640000|2021-06-17 12:24:00|4459.55|4459.55|4459.52|4459.52|4459.55|4459.55|4459.52|4459.52|0
1623932650000|2021-06-17 12:24:10|4459.49|4459.49|4459.4|4459.4|4459.49|4459.49|4459.4|4459.4|0
1623932660000|2021-06-17 12:24:20|4459.31|4459.31|4459.22|4459.22|4459.31|4459.31|4459.22|4459.22|0
1623932670000|2021-06-17 12:24:30|4459.31|4459.31|4459.31|4459.31|4459.31|4459.31|4459.31|4459.31|0
1623932680000|2021-06-17 12:24:40|4459.61|4459.61|4459.36|4459.36|4459.62|4459.62|4459.32|4459.32|0
1623932690000|2021-06-17 12:24:50|4459.24|4459.24|4459.24|4459.24|4459.24|4459.24|4459.24|4459.24|0
1623932700000|2021-06-17 12:25:00|4459.36|4459.36|4460.16|4460.16|4460.16|4460.16|4459.36|4459.36|0
1623932710000|2021-06-17 12:25:10|4460.01|4460.01|4460.05|4460.05|4460.05|4460.05|4460.01|4460.01|0
1623932720000|2021-06-17 12:25:20|4460.65|4460.65|4460.6|4460.6|4460.65|4460.65|4460.6|4460.6|0
1623932730000|2021-06-17 12:25:30|4461.04|4461.04|4461.07|4461.07|4461.19|4461.19|4461.04|4461.04|0
1623932750000|2021-06-17 12:25:50|4461.04|4461.04|4461.04|4461.04|4461.04|4461.04|4461.04|4461.04|0
1623932760000|2021-06-17 12:26:00|4460.44|4460.44|4460.44|4460.44|4460.44|4460.44|4460.44|4460.44|0
1623932770000|2021-06-17 12:26:10|4460.14|4460.14|4460.14|4460.14|4460.14|4460.14|4460.14|4460.14|0
1623932780000|2021-06-17 12:26:20|4460.17|4460.17|4460.47|4460.47|4460.47|4460.47|4460.17|4460.17|0
1623932800000|2021-06-17 12:26:40|4460.43|4460.43|4460.43|4460.43|4460.43|4460.43|4460.43|4460.43|0
1623932810000|2021-06-17 12:26:50|4460.39|4460.39|4460.39|4460.39|4460.39|4460.39|4460.39|4460.39|0
1623932820000|2021-06-17 12:27:00|4460.31|4460.31|4460.2|4460.2|4460.39|4460.39|4460.2|4460.2|0
1623932890000|2021-06-17 12:28:10|4460.18|4460.18|4460.16|4460.16|4460.18|4460.18|4460.16|4460.16|0
1623932900000|2021-06-17 12:28:20|4460.13|4460.13|4460.13|4460.13|4460.13|4460.13|4460.13|4460.13|0
1623932910000|2021-06-17 12:28:30|4460.28|4460.28|4460.28|4460.28|4460.28|4460.28|4460.28|4460.28|0
1623932930000|2021-06-17 12:28:50|4460.13|4460.13|4460.04|4460.04|4460.13|4460.13|4460.04|4460.04|0
1623932940000|2021-06-17 12:29:00|4460.13|4460.13|4459.69|4459.69|4460.13|4460.13|4459.69|4459.69|0
1623932950000|2021-06-17 12:29:10|4459.6|4459.6|4459.74|4459.74|4459.74|4459.74|4459.6|4459.6|0
1623932960000|2021-06-17 12:29:20|4459.72|4459.72|4459.57|4459.57|4459.72|4459.72|4459.57|4459.57|0
1623932970000|2021-06-17 12:29:30|4458.97|4458.97|4458.97|4458.97|4458.97|4458.97|4458.97|4458.97|0
1623932980000|2021-06-17 12:29:40|4459.01|4459.01|4459.01|4459.01|4459.01|4459.01|4459.01|4459.01|0
1623932990000|2021-06-17 12:29:50|4458.71|4458.71|4458.71|4458.71|4458.71|4458.71|4458.71|4458.71|0
1623933000000|2021-06-17 12:30:00|4458.88|4458.88|4458.88|4458.88|4458.88|4458.88|4458.88|4458.88|0
1623933010000|2021-06-17 12:30:10|4459.03|4459.03|4459.33|4459.33|4459.63|4459.63|4459.03|4459.03|0
1623933040000|2021-06-17 12:30:40|4459.63|4459.63|4459.72|4459.72|4459.72|4459.72|4459.54|4459.54|0
1623933050000|2021-06-17 12:30:50|4460.31|4460.31|4460.31|4460.31|4460.31|4460.31|4460.31|4460.31|0
1623933100000|2021-06-17 12:31:40|4460.29|4460.29|4460.31|4460.31|4460.31|4460.31|4460.29|4460.29|0
1623933130000|2021-06-17 12:32:10|4460.61|4460.61|4460.61|4460.61|4460.61|4460.61|4460.31|4460.31|0
1623933140000|2021-06-17 12:32:20|4460.91|4460.91|4461.21|4461.21|4461.21|4461.21|4460.91|4460.91|0
1623933150000|2021-06-17 12:32:30|4461.51|4461.51|4460.91|4460.91|4461.51|4461.51|4460.91|4460.91|0
1623933160000|2021-06-17 12:32:40|4460.61|4460.61|4460.91|4460.91|4460.91|4460.91|4460.61|4460.61|0
1623933180000|2021-06-17 12:33:00|4460.85|4460.85|4460.85|4460.85|4460.85|4460.85|4460.85|4460.85|0
1623933190000|2021-06-17 12:33:10|4460.7|4460.7|4461|4461|4461|4461|4460.7|4460.7|0
1623933210000|2021-06-17 12:33:30|4461.06|4461.06|4461.06|4461.06|4461.06|4461.06|4461.06|4461.06|0
1623933220000|2021-06-17 12:33:40|4461.15|4461.15|4461.15|4461.15|4461.15|4461.15|4461.15|4461.15|0
1623933230000|2021-06-17 12:33:50|4461.45|4461.45|4462.05|4462.05|4462.05|4462.05|4461.45|4461.45|0
1623933240000|2021-06-17 12:34:00|4461.96|4461.96|4461.96|4461.96|4461.96|4461.96|4461.96|4461.96|0
1623933260000|2021-06-17 12:34:20|4462.26|4462.26|4462.26|4462.26|4462.26|4462.26|4462.26|4462.26|0
1623933270000|2021-06-17 12:34:30|4462.56|4462.56|4463.03|4463.03|4463.03|4463.03|4462.56|4462.56|0
1623933280000|2021-06-17 12:34:40|4462.73|4462.73|4462.13|4462.13|4462.73|4462.73|4462.13|4462.13|0
1623933290000|2021-06-17 12:34:50|4462.43|4462.43|4462.43|4462.43|4462.43|4462.43|4462.43|4462.43|0
1623933300000|2021-06-17 12:35:00|4462.73|4462.73|4463.03|4463.03|4463.03|4463.03|4462.73|4462.73|0
1623933310000|2021-06-17 12:35:10|4463.33|4463.33|4463.72|4463.72|4463.72|4463.72|4463.33|4463.33|0
1623933320000|2021-06-17 12:35:20|4464.02|4464.02|4464.12|4464.12|4464.15|4464.15|4464.02|4464.02|0
1623933340000|2021-06-17 12:35:40|4464.42|4464.42|4464.12|4464.12|4464.57|4464.57|4464.12|4464.12|0
1623933350000|2021-06-17 12:35:50|4463.82|4463.82|4463.82|4463.82|4463.82|4463.82|4463.82|4463.82|0
1623933360000|2021-06-17 12:36:00|4463.97|4463.97|4463.67|4463.67|4463.97|4463.97|4463.67|4463.67|0
1623933370000|2021-06-17 12:36:10|4463.37|4463.37|4463.37|4463.37|4463.37|4463.37|4463.22|4463.22|0
1623933380000|2021-06-17 12:36:20|4463.52|4463.52|4463.52|4463.52|4463.52|4463.52|4463.52|4463.52|0
1623933390000|2021-06-17 12:36:30|4462.92|4462.92|4462.92|4462.92|4462.92|4462.92|4462.92|4462.92|0
1623933400000|2021-06-17 12:36:40|4462.96|4462.96|4462.96|4462.96|4462.96|4462.96|4462.96|4462.96|0
1623933410000|2021-06-17 12:36:50|4463.26|4463.26|4463.26|4463.26|4463.26|4463.26|4463.26|4463.26|0
1623933420000|2021-06-17 12:37:00|4463.56|4463.56|4463.56|4463.56|4463.56|4463.56|4463.56|4463.56|0
1623933430000|2021-06-17 12:37:10|4463.26|4463.26|4463.26|4463.26|4463.26|4463.26|4463.26|4463.26|0
1623933440000|2021-06-17 12:37:20|4463.56|4463.56|4463.56|4463.56|4463.56|4463.56|4463.56|4463.56|0
1623933450000|2021-06-17 12:37:30|4463.41|4463.41|4462.57|4462.57|4463.41|4463.41|4462.57|4462.57|0
1623933460000|2021-06-17 12:37:40|4462.66|4462.66|4462.66|4462.66|4462.66|4462.66|4462.66|4462.66|0
1623933500000|2021-06-17 12:38:20|4462.36|4462.36|4462.51|4462.51|4462.66|4462.66|4462.36|4462.36|0
1623933510000|2021-06-17 12:38:30|4462.81|4462.81|4463.11|4463.11|4463.11|4463.11|4462.81|4462.81|0
1623933540000|2021-06-17 12:39:00|4463.09|4463.09|4463.09|4463.09|4463.09|4463.09|4463.09|4463.09|0
1623933550000|2021-06-17 12:39:10|4463.04|4463.04|4463.04|4463.04|4463.04|4463.04|4463.04|4463.04|0
1623933570000|2021-06-17 12:39:30|4462.74|4462.74|4462.74|4462.74|4462.74|4462.74|4462.74|4462.74|0
1623933580000|2021-06-17 12:39:40|4462.78|4462.78|4462.78|4462.78|4462.78|4462.78|4462.78|4462.78|0
1623933600000|2021-06-17 12:40:00|4462.87|4462.87|4463.1|4463.1|4463.47|4463.47|4462.87|4462.87|0
1623933610000|2021-06-17 12:40:10|4463.04|4463.04|4463.04|4463.04|4463.04|4463.04|4463.04|4463.04|0
1623933620000|2021-06-17 12:40:20|4462.99|4462.99|4462.99|4462.99|4462.99|4462.99|4462.99|4462.99|0
1623933630000|2021-06-17 12:40:30|4462.85|4462.85|4462.7|4462.7|4462.85|4462.85|4462.7|4462.7|0
1623933640000|2021-06-17 12:40:40|4462.4|4462.4|4462.54|4462.54|4462.54|4462.54|4462.4|4462.4|0
1623933670000|2021-06-17 12:41:10|4462.88|4462.88|4462.99|4462.99|4462.99|4462.99|4462.76|4462.76|0
1623933680000|2021-06-17 12:41:20|4463.05|4463.05|4463.05|4463.05|4463.05|4463.05|4463.05|4463.05|0
1623933690000|2021-06-17 12:41:30|4462.75|4462.75|4462.75|4462.75|4462.75|4462.75|4462.75|4462.75|0
1623933700000|2021-06-17 12:41:40|4462.9|4462.9|4462.3|4462.3|4462.9|4462.9|4462.3|4462.3|0
1623933710000|2021-06-17 12:41:50|4462.12|4462.12|4462.12|4462.12|4462.12|4462.12|4462.12|4462.12|0
1623933720000|2021-06-17 12:42:00|4462.03|4462.03|4462.03|4462.03|4462.03|4462.03|4462.03|4462.03|0
1623933730000|2021-06-17 12:42:10|4462.33|4462.33|4462.33|4462.33|4462.33|4462.33|4462.33|4462.33|0
1623933750000|2021-06-17 12:42:30|4462.29|4462.29|4462.29|4462.29|4462.29|4462.29|4462.29|4462.29|0
1623933770000|2021-06-17 12:42:50|4462.25|4462.25|4462.25|4462.25|4462.25|4462.25|4462.25|4462.25|0
1623933780000|2021-06-17 12:43:00|4462.21|4462.21|4463.41|4463.41|4463.41|4463.41|4462.21|4462.21|0
1623933790000|2021-06-17 12:43:10|4463.47|4463.47|4463.47|4463.47|4463.47|4463.47|4463.47|4463.47|0
1623933810000|2021-06-17 12:43:30|4463.41|4463.41|4463.38|4463.38|4463.41|4463.41|4463.38|4463.38|0
1623933840000|2021-06-17 12:44:00|4463.34|4463.34|4463.34|4463.34|4463.34|4463.34|4463.34|4463.34|0
1623933850000|2021-06-17 12:44:10|4463.46|4463.46|4463.37|4463.37|4463.46|4463.46|4463.37|4463.37|0
1623933860000|2021-06-17 12:44:20|4463.67|4463.67|4463.97|4463.97|4463.97|4463.97|4463.67|4463.67|0
1623933880000|2021-06-17 12:44:40|4464.02|4464.02|4464.04|4464.04|4464.04|4464.04|4464.02|4464.02|0
1623933890000|2021-06-17 12:44:50|4464.34|4464.34|4464.34|4464.34|4464.34|4464.34|4464.34|4464.34|0
1623933910000|2021-06-17 12:45:10|4464.38|4464.38|4464.38|4464.38|4464.38|4464.38|4464.38|4464.38|0
1623933920000|2021-06-17 12:45:20|4464.44|4464.44|4464.44|4464.44|4464.44|4464.44|4464.44|4464.44|0
1623933930000|2021-06-17 12:45:30|4465.04|4465.04|4465.04|4465.04|4465.04|4465.04|4465.04|4465.04|0
1623933940000|2021-06-17 12:45:40|4465.01|4465.01|4464.38|4464.38|4465.01|4465.01|4464.38|4464.38|0
1623933950000|2021-06-17 12:45:50|4464.68|4464.68|4464.68|4464.68|4464.68|4464.68|4464.68|4464.68|0
1623933960000|2021-06-17 12:46:00|4464.7|4464.7|4464.36|4464.36|4464.7|4464.7|4464.08|4464.08|0
1623933970000|2021-06-17 12:46:10|4464.4|4464.4|4464.44|4464.44|4464.48|4464.48|4464.4|4464.4|0
1623933990000|2021-06-17 12:46:30|4464.47|4464.47|4464.58|4464.58|4464.58|4464.58|4464.47|4464.47|0
1623934000000|2021-06-17 12:46:40|4464.61|4464.61|4465.33|4465.33|4465.33|4465.33|4464.61|4464.61|0
1623934010000|2021-06-17 12:46:50|4465.37|4465.37|4465.42|4465.42|4465.42|4465.42|4465.12|4465.12|0
1623934020000|2021-06-17 12:47:00|4465.33|4465.33|4465.33|4465.33|4465.33|4465.33|4465.33|4465.33|0
1623934040000|2021-06-17 12:47:20|4465.3|4465.3|4465.39|4465.39|4465.39|4465.39|4465.3|4465.3|0
1623934050000|2021-06-17 12:47:30|4465.54|4465.54|4466.2|4466.2|4466.5|4466.5|4465.54|4465.54|0
1623934060000|2021-06-17 12:47:40|4465.9|4465.9|4465.9|4465.9|4465.9|4465.9|4465.9|4465.9|0
1623934070000|2021-06-17 12:47:50|4465.93|4465.93|4465.59|4465.59|4465.93|4465.93|4465.59|4465.59|0
1623934080000|2021-06-17 12:48:00|4465.48|4465.48|4465.59|4465.59|4465.59|4465.59|4465.48|4465.48|0
1623934090000|2021-06-17 12:48:10|4465.53|4465.53|4465.44|4465.44|4465.53|4465.53|4465.44|4465.44|0
1623934100000|2021-06-17 12:48:20|4465.42|4465.42|4465.96|4465.96|4465.96|4465.96|4465.42|4465.42|0
1623934110000|2021-06-17 12:48:30|4466.04|4466.04|4466.04|4466.04|4466.04|4466.04|4466.04|4466.04|0
1623934140000|2021-06-17 12:49:00|4466.94|4466.94|4467.09|4467.09|4467.09|4467.09|4466.94|4466.94|0
1623934150000|2021-06-17 12:49:10|4467.11|4467.11|4467.46|4467.46|4467.46|4467.46|4467.11|4467.11|0
1623934160000|2021-06-17 12:49:20|4467.16|4467.16|4467.16|4467.16|4467.16|4467.16|4467.16|4467.16|0
1623934180000|2021-06-17 12:49:40|4467.76|4467.76|4467.76|4467.76|4467.76|4467.76|4467.76|4467.76|0
1623934190000|2021-06-17 12:49:50|4467.46|4467.46|4467.46|4467.46|4467.46|4467.46|4467.46|4467.46|0
1623934210000|2021-06-17 12:50:10|4467.76|4467.76|4467.76|4467.76|4467.76|4467.76|4467.76|4467.76|0
1623934230000|2021-06-17 12:50:30|4467.59|4467.59|4467.59|4467.59|4467.59|4467.59|4467.59|4467.59|0
1623934240000|2021-06-17 12:50:40|4467.76|4467.76|4467.68|4467.68|4467.76|4467.76|4467.68|4467.68|0
1623934250000|2021-06-17 12:50:50|4467.64|4467.64|4467.66|4467.66|4467.66|4467.66|4467.64|4467.64|0
1623934260000|2021-06-17 12:51:00|4467.57|4467.57|4467.24|4467.24|4467.57|4467.57|4467.24|4467.24|0
1623934270000|2021-06-17 12:51:10|4467.09|4467.09|4467.13|4467.13|4467.13|4467.13|4467.09|4467.09|0
1623934280000|2021-06-17 12:51:20|4467.31|4467.31|4467.31|4467.31|4467.31|4467.31|4467.31|4467.31|0
1623934290000|2021-06-17 12:51:30|4467.22|4467.22|4467.22|4467.22|4467.22|4467.22|4467.22|4467.22|0
1623934300000|2021-06-17 12:51:40|4467.07|4467.07|4467.09|4467.09|4467.09|4467.09|4467.07|4467.07|0
1623934310000|2021-06-17 12:51:50|4466.79|4466.79|4466.49|4466.49|4466.79|4466.79|4466.19|4466.19|0
1623934320000|2021-06-17 12:52:00|4466.45|4466.45|4466.15|4466.15|4466.45|4466.45|4466.15|4466.15|0
1623934340000|2021-06-17 12:52:20|4466.13|4466.13|4466.73|4466.73|4466.73|4466.73|4466.13|4466.13|0
1623934350000|2021-06-17 12:52:30|4466.43|4466.43|4466.43|4466.43|4466.43|4466.43|4466.43|4466.43|0
1623934370000|2021-06-17 12:52:50|4466.58|4466.58|4466.13|4466.13|4466.58|4466.58|4466.13|4466.13|0
1623934390000|2021-06-17 12:53:10|4466.04|4466.04|4466.04|4466.04|4466.04|4466.04|4466.04|4466.04|0
1623934400000|2021-06-17 12:53:20|4466.34|4466.34|4466.34|4466.34|4466.34|4466.34|4466.34|4466.34|0
1623934410000|2021-06-17 12:53:30|4466.49|4466.49|4466.49|4466.49|4466.49|4466.49|4466.49|4466.49|0
1623934430000|2021-06-17 12:53:50|4466.64|4466.64|4467.03|4467.03|4467.03|4467.03|4466.58|4466.58|0
1623934440000|2021-06-17 12:54:00|4467.18|4467.18|4467.18|4467.18|4467.18|4467.18|4467.18|4467.18|0
1623934450000|2021-06-17 12:54:10|4467.01|4467.01|4467.01|4467.01|4467.01|4467.01|4467.01|4467.01|0
1623934460000|2021-06-17 12:54:20|4466.71|4466.71|4466.56|4466.56|4466.71|4466.71|4466.56|4466.56|0
1623934470000|2021-06-17 12:54:30|4466.71|4466.71|4466.79|4466.79|4466.9|4466.9|4466.71|4466.71|0
1623934500000|2021-06-17 12:55:00|4466.19|4466.19|4465.59|4465.59|4466.19|4466.19|4465.59|4465.59|0
1623934510000|2021-06-17 12:55:10|4465.44|4465.44|4465.59|4465.59|4465.59|4465.59|4465.44|4465.44|0
1623934540000|2021-06-17 12:55:40|4465.74|4465.74|4466.07|4466.07|4466.07|4466.07|4465.74|4465.74|0
1623934550000|2021-06-17 12:55:50|4466.09|4466.09|4466.09|4466.09|4466.09|4466.09|4466.09|4466.09|0
1623934560000|2021-06-17 12:56:00|4466.06|4466.06|4466.06|4466.06|4466.06|4466.06|4466.06|4466.06|0
1623934580000|2021-06-17 12:56:20|4466.09|4466.09|4466.13|4466.13|4466.46|4466.46|4466.09|4466.09|0
1623934590000|2021-06-17 12:56:30|4466.73|4466.73|4467.04|4467.04|4467.04|4467.04|4466.73|4466.73|0
1623934600000|2021-06-17 12:56:40|4467.64|4467.64|4467.91|4467.91|4467.91|4467.91|4467.61|4467.61|0
1623934610000|2021-06-17 12:56:50|4468|4468|4467.7|4467.7|4468.3|4468.3|4467.7|4467.7|0
1623934620000|2021-06-17 12:57:00|4467.4|4467.4|4467.29|4467.29|4467.4|4467.4|4467.29|4467.29|0
1623934630000|2021-06-17 12:57:10|4467.26|4467.26|4467.35|4467.35|4467.35|4467.35|4467.26|4467.26|0
1623934650000|2021-06-17 12:57:30|4467.29|4467.29|4467.44|4467.44|4467.44|4467.44|4467.29|4467.29|0
1623934660000|2021-06-17 12:57:40|4467.74|4467.74|4467.44|4467.44|4467.74|4467.74|4467.44|4467.44|0
1623934670000|2021-06-17 12:57:50|4467.74|4467.74|4467.93|4467.93|4468.04|4468.04|4467.74|4467.74|0
1623934680000|2021-06-17 12:58:00|4468.23|4468.23|4468.14|4468.14|4468.23|4468.23|4468.14|4468.14|0
1623934690000|2021-06-17 12:58:10|4468.08|4468.08|4468.14|4468.14|4468.14|4468.14|4468.08|4468.08|0
1623934700000|2021-06-17 12:58:20|4467.54|4467.54|4467.54|4467.54|4467.54|4467.54|4467.54|4467.54|0
1623934710000|2021-06-17 12:58:30|4467.42|4467.42|4467.07|4467.07|4467.42|4467.42|4466.77|4466.77|0
1623934720000|2021-06-17 12:58:40|4467.37|4467.37|4467.37|4467.37|4467.37|4467.37|4467.37|4467.37|0
1623934730000|2021-06-17 12:58:50|4467.42|4467.42|4468.03|4468.03|4468.03|4468.03|4467.42|4467.42|0
1623934740000|2021-06-17 12:59:00|4468.33|4468.33|4468.33|4468.33|4468.33|4468.33|4468.27|4468.27|0
1623934750000|2021-06-17 12:59:10|4468.93|4468.93|4468.78|4468.78|4468.93|4468.93|4468.78|4468.78|0
1623934760000|2021-06-17 12:59:20|4469.08|4469.08|4469.08|4469.08|4469.08|4469.08|4468.78|4468.78|0
1623934770000|2021-06-17 12:59:30|4468.78|4468.78|4468.78|4468.78|4468.78|4468.78|4468.78|4468.78|0
1623934780000|2021-06-17 12:59:40|4468.93|4468.93|4468.93|4468.93|4468.93|4468.93|4468.93|4468.93|0
1623934790000|2021-06-17 12:59:50|4469.23|4469.23|4469.53|4469.53|4469.53|4469.53|4469.23|4469.23|0
1623934800000|2021-06-17 13:00:00|4468.63|4468.63|4468.63|4468.63|4468.63|4468.63|4468.63|4468.63|0
1623934810000|2021-06-17 13:00:10|4468.33|4468.33|4468.31|4468.31|4468.33|4468.33|4468.18|4468.18|0
1623934830000|2021-06-17 13:00:30|4468.17|4468.17|4468.17|4468.17|4468.17|4468.17|4468.17|4468.17|0
1623934840000|2021-06-17 13:00:40|4468.77|4468.77|4469.07|4469.07|4469.07|4469.07|4468.77|4468.77|0
1623934850000|2021-06-17 13:00:50|4469.37|4469.37|4469.22|4469.22|4469.37|4469.37|4469.22|4469.22|0
1623934860000|2021-06-17 13:01:00|4469.07|4469.07|4469.07|4469.07|4469.07|4469.07|4469.07|4469.07|0
1623934900000|2021-06-17 13:01:40|4469.16|4469.16|4469.16|4469.16|4469.16|4469.16|4469.16|4469.16|0
1623934910000|2021-06-17 13:01:50|4469.31|4469.31|4469.35|4469.35|4469.35|4469.35|4469.31|4469.31|0
1623934920000|2021-06-17 13:02:00|4469.18|4469.18|4469.03|4469.03|4469.18|4469.18|4469.03|4469.03|0
1623934930000|2021-06-17 13:02:10|4469.18|4469.18|4469.48|4469.48|4469.48|4469.48|4469.18|4469.18|0
1623934940000|2021-06-17 13:02:20|4469.78|4469.78|4469.57|4469.57|4469.78|4469.78|4469.57|4469.57|0
1623934950000|2021-06-17 13:02:30|4469.72|4469.72|4469.87|4469.87|4469.87|4469.87|4469.72|4469.72|0
1623934960000|2021-06-17 13:02:40|4470.17|4470.17|4470.32|4470.32|4470.36|4470.36|4470.17|4470.17|0
1623934980000|2021-06-17 13:03:00|4470.62|4470.62|4470.62|4470.62|4470.62|4470.62|4470.62|4470.62|0
1623934990000|2021-06-17 13:03:10|4470.64|4470.64|4470.64|4470.64|4470.64|4470.64|4470.64|4470.64|0
1623935010000|2021-06-17 13:03:30|4470.94|4470.94|4470.94|4470.94|4470.94|4470.94|4470.79|4470.79|0
1623935020000|2021-06-17 13:03:40|4471.09|4471.09|4471.06|4471.06|4471.09|4471.09|4471.06|4471.06|0
1623935030000|2021-06-17 13:03:50|4470.61|4470.61|4470.61|4470.61|4470.61|4470.61|4470.61|4470.61|0
1623935040000|2021-06-17 13:04:00|4470.01|4470.01|4469.11|4469.11|4470.01|4470.01|4469.08|4469.08|0
1623935050000|2021-06-17 13:04:10|4468.96|4468.96|4469.11|4469.11|4469.11|4469.11|4468.96|4468.96|0
1623935060000|2021-06-17 13:04:20|4468.81|4468.81|4468.81|4468.81|4468.81|4468.81|4467.91|4467.91|0
1623935070000|2021-06-17 13:04:30|4468.21|4468.21|4468.27|4468.27|4468.27|4468.27|4468.21|4468.21|0
1623935080000|2021-06-17 13:04:40|4468.24|4468.24|4468.6|4468.6|4468.84|4468.84|4468.15|4468.15|0
1623935090000|2021-06-17 13:04:50|4468.9|4468.9|4468.45|4468.45|4468.9|4468.9|4468.45|4468.45|0
1623935100000|2021-06-17 13:05:00|4468.3|4468.3|4468.45|4468.45|4468.45|4468.45|4468.15|4468.15|0
1623935110000|2021-06-17 13:05:10|4468.43|4468.43|4468.55|4468.55|4468.55|4468.55|4468.43|4468.43|0
1623935130000|2021-06-17 13:05:30|4468.69|4468.69|4468.69|4468.69|4468.69|4468.69|4468.69|4468.69|0
1623935140000|2021-06-17 13:05:40|4468.54|4468.54|4468.69|4468.69|4468.69|4468.69|4468.54|4468.54|0
1623935150000|2021-06-17 13:05:50|4468.73|4468.73|4468.73|4468.73|4468.73|4468.73|4468.73|4468.73|0
1623935170000|2021-06-17 13:06:10|4468.58|4468.58|4468.58|4468.58|4468.58|4468.58|4468.58|4468.58|0
1623935190000|2021-06-17 13:06:30|4468.88|4468.88|4468.58|4468.58|4468.88|4468.88|4468.58|4468.58|0
1623935220000|2021-06-17 13:07:00|4468.44|4468.44|4468.74|4468.74|4468.74|4468.74|4468.13|4468.13|0
1623935230000|2021-06-17 13:07:10|4468.62|4468.62|4468.77|4468.77|4468.77|4468.77|4468.62|4468.62|0
1623935240000|2021-06-17 13:07:20|4468.47|4468.47|4468.47|4468.47|4468.47|4468.47|4468.47|4468.47|0
1623935250000|2021-06-17 13:07:30|4468.53|4468.53|4468.53|4468.53|4468.53|4468.53|4468.53|4468.53|0
1623935260000|2021-06-17 13:07:40|4468.38|4468.38|4468.38|4468.38|4468.38|4468.38|4468.38|4468.38|0
1623935270000|2021-06-17 13:07:50|4468.3|4468.3|4468.6|4468.6|4468.6|4468.6|4468.3|4468.3|0
1623935280000|2021-06-17 13:08:00|4468.9|4468.9|4469.62|4469.62|4469.65|4469.65|4468.9|4468.9|0
1623935290000|2021-06-17 13:08:10|4469.92|4469.92|4469.96|4469.96|4469.96|4469.96|4469.92|4469.92|0
1623935300000|2021-06-17 13:08:20|4470|4470|4470|4470|4470|4470|4470|4470|0
1623935320000|2021-06-17 13:08:40|4470.3|4470.3|4470.3|4470.3|4470.3|4470.3|4470.3|4470.3|0
1623935340000|2021-06-17 13:09:00|4470.32|4470.32|4470.05|4470.05|4470.35|4470.35|4470.05|4470.05|0
1623935350000|2021-06-17 13:09:10|4469.75|4469.75|4469.75|4469.75|4469.75|4469.75|4469.66|4469.66|0
1623935360000|2021-06-17 13:09:20|4469.45|4469.45|4469.45|4469.45|4469.45|4469.45|4469.45|4469.45|0
1623935380000|2021-06-17 13:09:40|4469.49|4469.49|4469.49|4469.49|4469.49|4469.49|4469.49|4469.49|0
1623935390000|2021-06-17 13:09:50|4469.34|4469.34|4469.04|4469.04|4469.34|4469.34|4469.04|4469.04|0
1623935400000|2021-06-17 13:10:00|4469.11|4469.11|4470.12|4470.12|4470.12|4470.12|4469.11|4469.11|0
1623935410000|2021-06-17 13:10:10|4470.3|4470.3|4470.3|4470.3|4470.3|4470.3|4470.3|4470.3|0
1623935440000|2021-06-17 13:10:40|4471.5|4471.5|4472.1|4472.1|4472.1|4472.1|4471.5|4471.5|0
1623935450000|2021-06-17 13:10:50|4472.12|4472.12|4472.12|4472.12|4472.12|4472.12|4472.12|4472.12|0
1623935460000|2021-06-17 13:11:00|4472.21|4472.21|4472.63|4472.63|4472.63|4472.63|4472.21|4472.21|0
1623935480000|2021-06-17 13:11:20|4472.33|4472.33|4472.18|4472.18|4472.33|4472.33|4472.18|4472.18|0
1623935500000|2021-06-17 13:11:40|4472.2|4472.2|4472.2|4472.2|4472.2|4472.2|4472.2|4472.2|0
1623935520000|2021-06-17 13:12:00|4472.44|4472.44|4472.44|4472.44|4472.62|4472.62|4472.44|4472.44|0
1623935530000|2021-06-17 13:12:10|4472.1|4472.1|4472.14|4472.14|4472.14|4472.14|4472.1|4472.1|0
1623935540000|2021-06-17 13:12:20|4472.17|4472.17|4471.87|4471.87|4472.17|4472.17|4471.87|4471.87|0
1623935560000|2021-06-17 13:12:40|4472.31|4472.31|4472.46|4472.46|4472.46|4472.46|4472.31|4472.31|0
1623935570000|2021-06-17 13:12:50|4472.49|4472.49|4472.53|4472.53|4472.53|4472.53|4472.49|4472.49|0
1623935580000|2021-06-17 13:13:00|4472.55|4472.55|4472.85|4472.85|4472.85|4472.85|4472.55|4472.55|0
1623935590000|2021-06-17 13:13:10|4473.15|4473.15|4473.56|4473.56|4473.62|4473.62|4473.15|4473.15|0
1623935600000|2021-06-17 13:13:20|4473.59|4473.59|4473.61|4473.61|4473.61|4473.61|4473.59|4473.59|0
1623935610000|2021-06-17 13:13:30|4473.71|4473.71|4474.52|4474.52|4474.7|4474.7|4473.71|4473.71|0
1623935620000|2021-06-17 13:13:40|4474.54|4474.54|4474.57|4474.57|4474.57|4474.57|4474.36|4474.36|0
1623935630000|2021-06-17 13:13:50|4474.71|4474.71|4474.71|4474.71|4474.71|4474.71|4474.71|4474.71|0
1623935670000|2021-06-17 13:14:30|4474.41|4474.41|4474.32|4474.32|4474.41|4474.41|4474.32|4474.32|0
1623935680000|2021-06-17 13:14:40|4474.21|4474.21|4474.21|4474.21|4474.21|4474.21|4474.21|4474.21|0
1623935690000|2021-06-17 13:14:50|4474.19|4474.19|4474.19|4474.19|4474.19|4474.19|4474.19|4474.19|0
1623935700000|2021-06-17 13:15:00|4474.28|4474.28|4474.52|4474.52|4474.58|4474.58|4474.28|4474.28|0
1623935710000|2021-06-17 13:15:10|4474.43|4474.43|4474.46|4474.46|4474.46|4474.46|4474.37|4474.37|0
1623935750000|2021-06-17 13:15:50|4474.49|4474.49|4474.58|4474.58|4474.58|4474.58|4474.49|4474.49|0
1623935760000|2021-06-17 13:16:00|4474.73|4474.73|4474.87|4474.87|4474.87|4474.87|4474.73|4474.73|0
1623935770000|2021-06-17 13:16:10|4474.83|4474.83|4475.25|4475.25|4475.25|4475.25|4474.83|4474.83|0
1623935780000|2021-06-17 13:16:20|4475.28|4475.28|4475.28|4475.28|4475.28|4475.28|4475.28|4475.28|0
1623935790000|2021-06-17 13:16:30|4475.88|4475.88|4475.73|4475.73|4475.88|4475.88|4475.73|4475.73|0
1623935820000|2021-06-17 13:17:00|4476.03|4476.03|4476.03|4476.03|4476.33|4476.33|4476.03|4476.03|0
1623935830000|2021-06-17 13:17:10|4475.98|4475.98|4475.9|4475.9|4476|4476|4475.85|4475.85|0
1623935840000|2021-06-17 13:17:20|4476.2|4476.2|4477.08|4477.08|4477.08|4477.08|4476.2|4476.2|0
1623935860000|2021-06-17 13:17:40|4476.93|4476.93|4476.93|4476.93|4476.93|4476.93|4476.93|4476.93|0
1623935870000|2021-06-17 13:17:50|4477.23|4477.23|4477.14|4477.14|4477.23|4477.23|4477.14|4477.14|0
1623935880000|2021-06-17 13:18:00|4477.12|4477.12|4476.97|4476.97|4477.12|4477.12|4476.97|4476.97|0
1623935890000|2021-06-17 13:18:10|4477.27|4477.27|4477.27|4477.27|4477.27|4477.27|4477.27|4477.27|0
1623935900000|2021-06-17 13:18:20|4477.57|4477.57|4477.59|4477.59|4477.59|4477.59|4477.57|4477.57|0
1623935910000|2021-06-17 13:18:30|4477.89|4477.89|4478.22|4478.22|4478.22|4478.22|4477.89|4477.89|0
1623935930000|2021-06-17 13:18:50|4478.28|4478.28|4478.17|4478.17|4478.33|4478.33|4478.17|4478.17|0
1623935940000|2021-06-17 13:19:00|4478.2|4478.2|4477.91|4477.91|4478.2|4478.2|4477.91|4477.91|0
1623935950000|2021-06-17 13:19:10|4477.96|4477.96|4477.66|4477.66|4477.96|4477.96|4477.66|4477.66|0
1623935970000|2021-06-17 13:19:30|4477.62|4477.62|4477.92|4477.92|4477.92|4477.92|4477.62|4477.62|0
1623935990000|2021-06-17 13:19:50|4477.95|4477.95|4477.95|4477.95|4477.95|4477.95|4477.95|4477.95|0
1623936000000|2021-06-17 13:20:00|4477.65|4477.65|4477.65|4477.65|4477.65|4477.65|4477.65|4477.65|0
1623936030000|2021-06-17 13:20:30|4478.1|4478.1|4477.65|4477.65|4478.1|4478.1|4477.65|4477.65|0
1623936040000|2021-06-17 13:20:40|4477.95|4477.95|4477.95|4477.95|4477.95|4477.95|4477.95|4477.95|0
1623936050000|2021-06-17 13:20:50|4477.89|4477.89|4477.89|4477.89|4477.89|4477.89|4477.89|4477.89|0
1623936060000|2021-06-17 13:21:00|4478.04|4478.04|4478.46|4478.46|4478.93|4478.93|4478.04|4478.04|0
1623936070000|2021-06-17 13:21:10|4478.31|4478.31|4478.05|4478.05|4478.31|4478.31|4478.01|4478.01|0
1623936080000|2021-06-17 13:21:20|4477.15|4477.15|4477.05|4477.05|4477.2|4477.2|4477.05|4477.05|0
1623936090000|2021-06-17 13:21:30|4477.02|4477.02|4476.37|4476.37|4477.05|4477.05|4476.37|4476.37|0
1623936100000|2021-06-17 13:21:40|4476.4|4476.4|4476.49|4476.49|4476.49|4476.49|4476.4|4476.4|0
1623936120000|2021-06-17 13:22:00|4476.54|4476.54|4476.69|4476.69|4476.69|4476.69|4476.54|4476.54|0
1623936130000|2021-06-17 13:22:10|4476.63|4476.63|4476.63|4476.63|4476.63|4476.63|4476.63|4476.63|0
1623936150000|2021-06-17 13:22:30|4476.6|4476.6|4476.6|4476.6|4476.6|4476.6|4476.6|4476.6|0
1623936170000|2021-06-17 13:22:50|4476|4476|4475.25|4475.25|4476|4476|4475.25|4475.25|0
1623936190000|2021-06-17 13:23:10|4475.55|4475.55|4476.89|4476.89|4476.89|4476.89|4475.55|4475.55|0
1623936200000|2021-06-17 13:23:20|4477.04|4477.04|4477.04|4477.04|4477.04|4477.04|4477.04|4477.04|0
1623936210000|2021-06-17 13:23:30|4477.64|4477.64|4477.64|4477.64|4477.64|4477.64|4477.64|4477.64|0
1623936220000|2021-06-17 13:23:40|4477.5|4477.5|4477.5|4477.5|4477.5|4477.5|4477.5|4477.5|0
1623936230000|2021-06-17 13:23:50|4477.8|4477.8|4477.8|4477.8|4477.8|4477.8|4477.8|4477.8|0
1623936250000|2021-06-17 13:24:10|4477.5|4477.5|4477.5|4477.5|4477.8|4477.8|4477.5|4477.5|0
1623936260000|2021-06-17 13:24:20|4476.3|4476.3|4476.3|4476.3|4476.3|4476.3|4476.3|4476.3|0
1623936270000|2021-06-17 13:24:30|4476.6|4476.6|4476.6|4476.6|4476.6|4476.6|4476.6|4476.6|0
1623936290000|2021-06-17 13:24:50|4476.57|4476.57|4476.54|4476.54|4476.57|4476.57|4476.52|4476.52|0
1623936300000|2021-06-17 13:25:00|4477.14|4477.14|4476.39|4476.39|4477.14|4477.14|4476.39|4476.39|0
1623936310000|2021-06-17 13:25:10|4476.09|4476.09|4476.09|4476.09|4476.09|4476.09|4476.09|4476.09|0
1623936320000|2021-06-17 13:25:20|4475.79|4475.79|4475.79|4475.79|4475.79|4475.79|4475.79|4475.79|0
1623936350000|2021-06-17 13:25:50|4475.77|4475.77|4475.32|4475.32|4475.77|4475.77|4475.32|4475.32|0
1623936360000|2021-06-17 13:26:00|4475.23|4475.23|4475.12|4475.12|4475.23|4475.23|4475.12|4475.12|0
1623936370000|2021-06-17 13:26:10|4475.42|4475.42|4475.34|4475.34|4475.42|4475.42|4475.34|4475.34|0
1623936380000|2021-06-17 13:26:20|4475.64|4475.64|4475.64|4475.64|4475.64|4475.64|4475.64|4475.64|0
1623936390000|2021-06-17 13:26:30|4475.34|4475.34|4475.31|4475.31|4475.34|4475.34|4475.31|4475.31|0
1623936400000|2021-06-17 13:26:40|4475.01|4475.01|4475.01|4475.01|4475.01|4475.01|4475.01|4475.01|0
1623936410000|2021-06-17 13:26:50|4474.71|4474.71|4475.16|4475.16|4475.16|4475.16|4474.71|4474.71|0
1623936420000|2021-06-17 13:27:00|4475.76|4475.76|4475.46|4475.46|4475.76|4475.76|4475.46|4475.46|0
1623936440000|2021-06-17 13:27:20|4475.52|4475.52|4475.58|4475.58|4475.58|4475.58|4475.52|4475.52|0
1623936460000|2021-06-17 13:27:40|4475.61|4475.61|4476.21|4476.21|4476.21|4476.21|4475.61|4475.61|0
1623936480000|2021-06-17 13:28:00|4475.91|4475.91|4475.91|4475.91|4475.91|4475.91|4475.91|4475.91|0
1623936490000|2021-06-17 13:28:10|4475.96|4475.96|4475.06|4475.06|4475.96|4475.96|4474.61|4474.61|0
1623936500000|2021-06-17 13:28:20|4475.15|4475.15|4475.15|4475.15|4475.15|4475.15|4475.15|4475.15|0
1623936510000|2021-06-17 13:28:30|4474.85|4474.85|4474.59|4474.59|4474.85|4474.85|4474.25|4474.25|0
1623936520000|2021-06-17 13:28:40|4474.74|4474.74|4475.04|4475.04|4475.04|4475.04|4474.74|4474.74|0
1623936530000|2021-06-17 13:28:50|4474.9|4474.9|4474.93|4474.93|4474.93|4474.93|4474.9|4474.9|0
1623936540000|2021-06-17 13:29:00|4474.63|4474.63|4474.48|4474.48|4474.63|4474.63|4474.48|4474.48|0
1623936550000|2021-06-17 13:29:10|4474.18|4474.18|4474.18|4474.18|4474.18|4474.18|4474.18|4474.18|0
1623936570000|2021-06-17 13:29:30|4474.15|4474.15|4474.15|4474.15|4474.15|4474.15|4474.15|4474.15|0
1623936580000|2021-06-17 13:29:40|4474.26|4474.26|4474.28|4474.28|4474.32|4474.32|4474.26|4474.26|0
1623936590000|2021-06-17 13:29:50|4474.22|4474.22|4474.18|4474.18|4474.22|4474.22|4474.18|4474.18|0
1623936600000|2021-06-17 13:30:00|4474.39|4474.39|4476.21|4476.21|4476.55|4476.55|4474.39|4474.39|0
1623936610000|2021-06-17 13:30:10|4476.18|4476.18|4477.68|4477.68|4477.68|4477.68|4476.18|4476.18|0
1623936620000|2021-06-17 13:30:20|4477.83|4477.83|4477.4|4477.4|4477.83|4477.83|4477.4|4477.4|0
1623936630000|2021-06-17 13:30:30|4477.36|4477.36|4477.57|4477.57|4477.57|4477.57|4477.27|4477.27|0
1623936640000|2021-06-17 13:30:40|4477.87|4477.87|4478.28|4478.28|4478.32|4478.32|4477.57|4477.57|0
1623936660000|2021-06-17 13:31:00|4477.98|4477.98|4477.98|4477.98|4478.28|4478.28|4477.98|4477.98|0
1623936670000|2021-06-17 13:31:10|4477.68|4477.68|4478.28|4478.28|4478.28|4478.28|4477.68|4477.68|0
1623936680000|2021-06-17 13:31:20|4478.37|4478.37|4478.46|4478.46|4478.46|4478.46|4478.37|4478.37|0
1623936690000|2021-06-17 13:31:30|4477.86|4477.86|4477.56|4477.56|4477.86|4477.86|4477.26|4477.26|0
1623936700000|2021-06-17 13:31:40|4477.58|4477.58|4477.17|4477.17|4477.66|4477.66|4477.06|4477.06|0
1623936710000|2021-06-17 13:31:50|4477.21|4477.21|4476.91|4476.91|4477.21|4477.21|4476.91|4476.91|0
1623936720000|2021-06-17 13:32:00|4476.31|4476.31|4474.43|4474.43|4476.31|4476.31|4474.43|4474.43|0
1623936730000|2021-06-17 13:32:10|4474.49|4474.49|4474.19|4474.19|4474.49|4474.49|4473.89|4473.89|0
1623936740000|2021-06-17 13:32:20|4474.49|4474.49|4475.09|4475.09|4475.09|4475.09|4474.49|4474.49|0
1623936750000|2021-06-17 13:32:30|4475.24|4475.24|4474.64|4474.64|4475.24|4475.24|4474.34|4474.34|0
1623936760000|2021-06-17 13:32:40|4474.83|4474.83|4475.42|4475.42|4475.42|4475.42|4474.83|4474.83|0
1623936770000|2021-06-17 13:32:50|4475.27|4475.27|4475.58|4475.58|4475.58|4475.58|4474.64|4474.64|0
1623936780000|2021-06-17 13:33:00|4476.78|4476.78|4476.93|4476.93|4477.08|4477.08|4476.78|4476.78|0
1623936790000|2021-06-17 13:33:10|4476.63|4476.63|4477.53|4477.53|4477.53|4477.53|4476.63|4476.63|0
1623936800000|2021-06-17 13:33:20|4477.59|4477.59|4477.59|4477.59|4477.59|4477.59|4477.59|4477.59|0
1623936810000|2021-06-17 13:33:30|4477.44|4477.44|4477.48|4477.48|4477.48|4477.48|4476.54|4476.54|0
1623936820000|2021-06-17 13:33:40|4477.18|4477.18|4477.4|4477.4|4477.4|4477.4|4476.88|4476.88|0
1623936830000|2021-06-17 13:33:50|4477.31|4477.31|4478.1|4478.1|4478.1|4478.1|4477.31|4477.31|0
1623936840000|2021-06-17 13:34:00|4478.12|4478.12|4478.42|4478.42|4478.42|4478.42|4478.12|4478.12|0
1623936850000|2021-06-17 13:34:10|4478.12|4478.12|4477.85|4477.85|4478.12|4478.12|4477.82|4477.82|0
1623936860000|2021-06-17 13:34:20|4477.94|4477.94|4478|4478|4478|4478|4477.94|4477.94|0
1623936870000|2021-06-17 13:34:30|4477.7|4477.7|4478|4478|4478|4478|4477.4|4477.4|0
1623936880000|2021-06-17 13:34:40|4478.15|4478.15|4477.25|4477.25|4478.15|4478.15|4477.25|4477.25|0
1623936890000|2021-06-17 13:34:50|4477.27|4477.27|4476.73|4476.73|4477.27|4477.27|4476.73|4476.73|0
1623936900000|2021-06-17 13:35:00|4477.03|4477.03|4477.63|4477.63|4477.63|4477.63|4477.03|4477.03|0
1623936910000|2021-06-17 13:35:10|4477.33|4477.33|4477.33|4477.33|4477.33|4477.33|4477.33|4477.33|0
1623936920000|2021-06-17 13:35:20|4477.3|4477.3|4477.6|4477.6|4477.6|4477.6|4477.3|4477.3|0
1623936930000|2021-06-17 13:35:30|4477.66|4477.66|4478.34|4478.34|4478.34|4478.34|4477.66|4477.66|0
1623936940000|2021-06-17 13:35:40|4478.38|4478.38|4478.68|4478.68|4478.68|4478.68|4478.38|4478.38|0
1623936950000|2021-06-17 13:35:50|4478.77|4478.77|4478.92|4478.92|4479.43|4479.43|4478.77|4478.77|0
1623936960000|2021-06-17 13:36:00|4478.62|4478.62|4477.76|4477.76|4478.62|4478.62|4477.76|4477.76|0
1623936970000|2021-06-17 13:36:10|4477.46|4477.46|4476.52|4476.52|4477.46|4477.46|4476.52|4476.52|0
1623936980000|2021-06-17 13:36:20|4476.83|4476.83|4476.77|4476.77|4476.83|4476.83|4476.77|4476.77|0
1623936990000|2021-06-17 13:36:30|4476.62|4476.62|4476.65|4476.65|4476.65|4476.65|4476.62|4476.62|0
1623937000000|2021-06-17 13:36:40|4476.74|4476.74|4476.23|4476.23|4476.83|4476.83|4476.22|4476.22|0
1623937010000|2021-06-17 13:36:50|4476.25|4476.25|4476.31|4476.31|4476.31|4476.31|4476.25|4476.25|0
1623937020000|2021-06-17 13:37:00|4476.27|4476.27|4475.97|4475.97|4476.57|4476.57|4475.97|4475.97|0
1623937030000|2021-06-17 13:37:10|4476.27|4476.27|4476.61|4476.61|4476.61|4476.61|4476.27|4476.27|0
1623937040000|2021-06-17 13:37:20|4476.91|4476.91|4477.24|4477.24|4477.24|4477.24|4476.91|4476.91|0
1623937050000|2021-06-17 13:37:30|4477.84|4477.84|4477.84|4477.84|4477.84|4477.84|4477.84|4477.84|0
1623937060000|2021-06-17 13:37:40|4478.14|4478.14|4478.29|4478.29|4478.58|4478.58|4478.14|4478.14|0
1623937070000|2021-06-17 13:37:50|4478.34|4478.34|4478.04|4478.04|4478.34|4478.34|4478.04|4478.04|0
1623937080000|2021-06-17 13:38:00|4478.07|4478.07|4478.07|4478.07|4478.07|4478.07|4478.07|4478.07|0
1623937090000|2021-06-17 13:38:10|4478.18|4478.18|4478.24|4478.24|4478.24|4478.24|4478.18|4478.18|0
1623937100000|2021-06-17 13:38:20|4477.94|4477.94|4477.82|4477.82|4477.94|4477.94|4477.82|4477.82|0
1623937110000|2021-06-17 13:38:30|4477.88|4477.88|4477.88|4477.88|4477.88|4477.88|4477.88|4477.88|0
1623937120000|2021-06-17 13:38:40|4478.18|4478.18|4478.09|4478.09|4478.48|4478.48|4478.09|4478.09|0
1623937130000|2021-06-17 13:38:50|4477.79|4477.79|4477.79|4477.79|4477.79|4477.79|4477.79|4477.79|0
1623937140000|2021-06-17 13:39:00|4477.49|4477.49|4476.89|4476.89|4477.49|4477.49|4476.89|4476.89|0
1623937150000|2021-06-17 13:39:10|4476.59|4476.59|4475.39|4475.39|4476.59|4476.59|4475.39|4475.39|0
1623937160000|2021-06-17 13:39:20|4475.09|4475.09|4475.24|4475.24|4476.14|4476.14|4475.09|4475.09|0
1623937170000|2021-06-17 13:39:30|4475.54|4475.54|4475.54|4475.54|4475.54|4475.54|4475.54|4475.54|0
1623937180000|2021-06-17 13:39:40|4475.84|4475.84|4475.39|4475.39|4475.84|4475.84|4475.39|4475.39|0
1623937200000|2021-06-17 13:40:00|4475.24|4475.24|4474.73|4474.73|4475.24|4475.24|4474.73|4474.73|0
1623937210000|2021-06-17 13:40:10|4474.43|4474.43|4474.61|4474.61|4474.61|4474.61|4474.43|4474.43|0
1623937220000|2021-06-17 13:40:20|4474.91|4474.91|4474.52|4474.52|4474.91|4474.91|4474.52|4474.52|0
1623937230000|2021-06-17 13:40:30|4474.37|4474.37|4474.2|4474.2|4474.37|4474.37|4474.2|4474.2|0
1623937240000|2021-06-17 13:40:40|4474.25|4474.25|4474.85|4474.85|4474.85|4474.85|4474.25|4474.25|0
1623937250000|2021-06-17 13:40:50|4475.15|4475.15|4475.3|4475.3|4475.3|4475.3|4475.15|4475.15|0
1623937260000|2021-06-17 13:41:00|4475.15|4475.15|4476.24|4476.24|4476.24|4476.24|4475.15|4475.15|0
1623937270000|2021-06-17 13:41:10|4476.17|4476.17|4476.55|4476.55|4476.77|4476.77|4476.17|4476.17|0
1623937280000|2021-06-17 13:41:20|4477|4477|4477|4477|4477|4477|4477|4477|0
1623937290000|2021-06-17 13:41:30|4476.85|4476.85|4476.7|4476.7|4476.85|4476.85|4476.7|4476.7|0
1623937300000|2021-06-17 13:41:40|4476.4|4476.4|4476.55|4476.55|4476.55|4476.55|4476.4|4476.4|0
1623937310000|2021-06-17 13:41:50|4476.4|4476.4|4476.4|4476.4|4476.4|4476.4|4476.4|4476.4|0
1623937320000|2021-06-17 13:42:00|4476.55|4476.55|4477.21|4477.21|4477.21|4477.21|4476.55|4476.55|0
1623937330000|2021-06-17 13:42:10|4477.18|4477.18|4478.5|4478.5|4478.5|4478.5|4477.16|4477.16|0
1623937340000|2021-06-17 13:42:20|4478.47|4478.47|4478.59|4478.59|4478.59|4478.59|4478.44|4478.44|0
1623937350000|2021-06-17 13:42:30|4478.29|4478.29|4478.08|4478.08|4478.29|4478.29|4478.08|4478.08|0
1623937360000|2021-06-17 13:42:40|4477.78|4477.78|4477.19|4477.19|4477.78|4477.78|4477.19|4477.19|0
1623937370000|2021-06-17 13:42:50|4477.28|4477.28|4477.28|4477.28|4477.28|4477.28|4477.28|4477.28|0
1623937380000|2021-06-17 13:43:00|4476.97|4476.97|4477.49|4477.49|4477.58|4477.58|4476.97|4476.97|0
1623937390000|2021-06-17 13:43:10|4477.79|4477.79|4477.3|4477.3|4477.79|4477.79|4477.19|4477.19|0
1623937400000|2021-06-17 13:43:20|4477|4477|4477|4477|4477|4477|4477|4477|0
1623937410000|2021-06-17 13:43:30|4476.91|4476.91|4477.18|4477.18|4477.21|4477.21|4476.91|4476.91|0
1623937420000|2021-06-17 13:43:40|4477.3|4477.3|4477.3|4477.3|4477.3|4477.3|4477.3|4477.3|0
1623937430000|2021-06-17 13:43:50|4476.7|4476.7|4476.7|4476.7|4476.7|4476.7|4476.7|4476.7|0
1623937440000|2021-06-17 13:44:00|4476.74|4476.74|4476.74|4476.74|4476.74|4476.74|4476.74|4476.74|0
1623937450000|2021-06-17 13:44:10|4476.59|4476.59|4476.74|4476.74|4476.89|4476.89|4476.59|4476.59|0
1623937460000|2021-06-17 13:44:20|4476.89|4476.89|4476.74|4476.74|4476.89|4476.89|4476.74|4476.74|0
1623937470000|2021-06-17 13:44:30|4476.44|4476.44|4476.89|4476.89|4476.89|4476.89|4476.44|4476.44|0
1623937480000|2021-06-17 13:44:40|4476.59|4476.59|4476.59|4476.59|4476.59|4476.59|4476.59|4476.59|0
1623937500000|2021-06-17 13:45:00|4476.63|4476.63|4477.73|4477.73|4477.73|4477.73|4476.63|4476.63|0
1623937510000|2021-06-17 13:45:10|4477.7|4477.7|4478|4478|4478|4478|4477.7|4477.7|0
1623937520000|2021-06-17 13:45:20|4478.3|4478.3|4478.3|4478.3|4478.3|4478.3|4478.3|4478.3|0
1623937530000|2021-06-17 13:45:30|4478|4478|4478.02|4478.02|4478.36|4478.36|4478|4478|0
1623937540000|2021-06-17 13:45:40|4477.88|4477.88|4478.18|4478.18|4478.18|4478.18|4477.88|4477.88|0
1623937550000|2021-06-17 13:45:50|4477.88|4477.88|4478.47|4478.47|4478.47|4478.47|4477.88|4477.88|0
1623937560000|2021-06-17 13:46:00|4478.77|4478.77|4478.47|4478.47|4478.77|4478.77|4478.47|4478.47|0
1623937580000|2021-06-17 13:46:20|4478.17|4478.17|4477.37|4477.37|4478.17|4478.17|4477.13|4477.13|0
1623937590000|2021-06-17 13:46:30|4477.46|4477.46|4477.43|4477.43|4477.46|4477.46|4477.43|4477.43|0
1623937600000|2021-06-17 13:46:40|4477.46|4477.46|4477.75|4477.75|4477.75|4477.75|4477.46|4477.46|0
1623937610000|2021-06-17 13:46:50|4477.9|4477.9|4477.9|4477.9|4477.9|4477.9|4477.9|4477.9|0
1623937620000|2021-06-17 13:47:00|4477.86|4477.86|4477.26|4477.26|4477.86|4477.86|4477.26|4477.26|0
1623937630000|2021-06-17 13:47:10|4477.17|4477.17|4476.56|4476.56|4477.17|4477.17|4476.56|4476.56|0
1623937640000|2021-06-17 13:47:20|4476.26|4476.26|4475.96|4475.96|4476.26|4476.26|4475.96|4475.96|0
1623937660000|2021-06-17 13:47:40|4476.05|4476.05|4476.21|4476.21|4476.35|4476.35|4476.05|4476.05|0
1623937670000|2021-06-17 13:47:50|4475.9|4475.9|4475.6|4475.6|4475.9|4475.9|4475.3|4475.3|0
1623937680000|2021-06-17 13:48:00|4475.9|4475.9|4475.9|4475.9|4475.9|4475.9|4475.9|4475.9|0
1623937690000|2021-06-17 13:48:10|4476.21|4476.21|4476.35|4476.35|4476.35|4476.35|4476.21|4476.21|0
1623937700000|2021-06-17 13:48:20|4476.65|4476.65|4476.65|4476.65|4476.65|4476.65|4476.65|4476.65|0
1623937710000|2021-06-17 13:48:30|4476.35|4476.35|4475.72|4475.72|4476.35|4476.35|4475.6|4475.6|0
1623937720000|2021-06-17 13:48:40|4475.57|4475.57|4475.57|4475.57|4475.57|4475.57|4475.57|4475.57|0
1623937730000|2021-06-17 13:48:50|4475.63|4475.63|4475.76|4475.76|4475.76|4475.76|4475.63|4475.63|0
1623937750000|2021-06-17 13:49:10|4476.06|4476.06|4476.06|4476.06|4476.06|4476.06|4476.06|4476.06|0
1623937760000|2021-06-17 13:49:20|4476.66|4476.66|4476.66|4476.66|4476.66|4476.66|4476.66|4476.66|0
1623937770000|2021-06-17 13:49:30|4476.81|4476.81|4477.25|4477.25|4477.25|4477.25|4476.81|4476.81|0
1623937780000|2021-06-17 13:49:40|4477.31|4477.31|4477.97|4477.97|4477.97|4477.97|4477.31|4477.31|0
1623937790000|2021-06-17 13:49:50|4477.86|4477.86|4478|4478|4478|4478|4477.86|4477.86|0
1623937800000|2021-06-17 13:50:00|4478.3|4478.3|4477.74|4477.74|4478.3|4478.3|4477.74|4477.74|0
1623937820000|2021-06-17 13:50:20|4478.04|4478.04|4478.78|4478.78|4478.78|4478.78|4478.04|4478.04|0
1623937830000|2021-06-17 13:50:30|4478.48|4478.48|4478.48|4478.48|4478.48|4478.48|4478.48|4478.48|0
1623937840000|2021-06-17 13:50:40|4478.33|4478.33|4478.08|4478.08|4478.38|4478.38|4478.08|4478.08|0
1623937850000|2021-06-17 13:50:50|4478.14|4478.14|4478.74|4478.74|4478.74|4478.74|4478.14|4478.14|0
1623937860000|2021-06-17 13:51:00|4478.83|4478.83|4479.88|4479.88|4479.88|4479.88|4478.83|4478.83|0
1623937870000|2021-06-17 13:51:10|4479.94|4479.94|4479.09|4479.09|4479.94|4479.94|4479.04|4479.04|0
1623937880000|2021-06-17 13:51:20|4479.38|4479.38|4479.62|4479.62|4479.62|4479.62|4479.38|4479.38|0
1623937890000|2021-06-17 13:51:30|4480.61|4480.61|4482.02|4482.02|4482.02|4482.02|4480.61|4480.61|0
1623937900000|2021-06-17 13:51:40|4481.72|4481.72|4481.41|4481.41|4481.72|4481.72|4481.41|4481.41|0
1623937920000|2021-06-17 13:52:00|4481.12|4481.12|4480.82|4480.82|4481.12|4481.12|4480.82|4480.82|0
1623937930000|2021-06-17 13:52:10|4480.76|4480.76|4480.14|4480.14|4480.76|4480.76|4480.14|4480.14|0
1623937950000|2021-06-17 13:52:30|4480.08|4480.08|4479.76|4479.76|4480.08|4480.08|4479.15|4479.15|0
1623937960000|2021-06-17 13:52:40|4480.06|4480.06|4479.69|4479.69|4480.08|4480.08|4479.69|4479.69|0
1623937970000|2021-06-17 13:52:50|4479.75|4479.75|4479.75|4479.75|4480.05|4480.05|4479.75|4479.75|0
1623937980000|2021-06-17 13:53:00|4479.72|4479.72|4479.72|4479.72|4479.72|4479.72|4479.72|4479.72|0
1623937990000|2021-06-17 13:53:10|4479.57|4479.57|4479.72|4479.72|4479.72|4479.72|4479.57|4479.57|0
1623938000000|2021-06-17 13:53:20|4479.87|4479.87|4480.6|4480.6|4480.77|4480.77|4479.87|4479.87|0
1623938020000|2021-06-17 13:53:40|4480.9|4480.9|4481.57|4481.57|4481.57|4481.57|4480.86|4480.86|0
1623938030000|2021-06-17 13:53:50|4481.48|4481.48|4481.64|4481.64|4481.64|4481.64|4481.48|4481.48|0
1623938040000|2021-06-17 13:54:00|4481.34|4481.34|4481.39|4481.39|4481.39|4481.39|4481.34|4481.34|0
1623938050000|2021-06-17 13:54:10|4481.09|4481.09|4481.03|4481.03|4481.09|4481.09|4481.03|4481.03|0
1623938060000|2021-06-17 13:54:20|4481.33|4481.33|4481.48|4481.48|4481.48|4481.48|4481.33|4481.33|0
1623938070000|2021-06-17 13:54:30|4481.33|4481.33|4481.93|4481.93|4481.93|4481.93|4481.18|4481.18|0
1623938090000|2021-06-17 13:54:50|4482.66|4482.66|4481.76|4481.76|4482.66|4482.66|4481.76|4481.76|0
1623938100000|2021-06-17 13:55:00|4481.67|4481.67|4481.67|4481.67|4481.97|4481.97|4481.67|4481.67|0
1623938110000|2021-06-17 13:55:10|4481.07|4481.07|4481.07|4481.07|4481.07|4481.07|4481.07|4481.07|0
1623938120000|2021-06-17 13:55:20|4481.22|4481.22|4480.12|4480.12|4481.22|4481.22|4480.12|4480.12|0
1623938130000|2021-06-17 13:55:30|4480.42|4480.42|4480.72|4480.72|4480.87|4480.87|4480.42|4480.42|0
1623938160000|2021-06-17 13:56:00|4480.87|4480.87|4480.87|4480.87|4480.87|4480.87|4480.57|4480.57|0
1623938170000|2021-06-17 13:56:10|4480.57|4480.57|4480.57|4480.57|4480.57|4480.57|4480.57|4480.57|0
1623938180000|2021-06-17 13:56:20|4480.42|4480.42|4479.78|4479.78|4480.42|4480.42|4479.63|4479.63|0
1623938190000|2021-06-17 13:56:30|4480.08|4480.08|4480.08|4480.08|4480.08|4480.08|4480.08|4480.08|0
1623938210000|2021-06-17 13:56:50|4480.68|4480.68|4480.96|4480.96|4480.96|4480.96|4480.66|4480.66|0
1623938220000|2021-06-17 13:57:00|4481.11|4481.11|4480.72|4480.72|4481.11|4481.11|4480.72|4480.72|0
1623938230000|2021-06-17 13:57:10|4481.32|4481.32|4481.32|4481.32|4481.32|4481.32|4481.32|4481.32|0
1623938240000|2021-06-17 13:57:20|4481.62|4481.62|4481.62|4481.62|4481.62|4481.62|4481.62|4481.62|0
1623938250000|2021-06-17 13:57:30|4481.66|4481.66|4481.66|4481.66|4481.66|4481.66|4481.36|4481.36|0
1623938260000|2021-06-17 13:57:40|4481.36|4481.36|4481.36|4481.36|4481.66|4481.66|4481.36|4481.36|0
1623938270000|2021-06-17 13:57:50|4481.96|4481.96|4482.7|4482.7|4482.7|4482.7|4481.96|4481.96|0
1623938280000|2021-06-17 13:58:00|4482.66|4482.66|4482.69|4482.69|4482.72|4482.72|4482.57|4482.57|0
1623938290000|2021-06-17 13:58:10|4482.78|4482.78|4482.74|4482.74|4482.78|4482.78|4482.74|4482.74|0
1623938300000|2021-06-17 13:58:20|4482.77|4482.77|4483.37|4483.37|4483.67|4483.67|4482.77|4482.77|0
1623938310000|2021-06-17 13:58:30|4483.31|4483.31|4483.31|4483.31|4483.31|4483.31|4483.31|4483.31|0
1623938320000|2021-06-17 13:58:40|4483.61|4483.61|4483.61|4483.61|4483.61|4483.61|4483.61|4483.61|0
1623938330000|2021-06-17 13:58:50|4483.56|4483.56|4483.31|4483.31|4483.61|4483.61|4483.31|4483.31|0
1623938340000|2021-06-17 13:59:00|4483.37|4483.37|4483.16|4483.16|4483.76|4483.76|4483.16|4483.16|0
1623938350000|2021-06-17 13:59:10|4483.1|4483.1|4483.1|4483.1|4483.1|4483.1|4483.1|4483.1|0
1623938360000|2021-06-17 13:59:20|4482.8|4482.8|4482.8|4482.8|4482.8|4482.8|4482.8|4482.8|0
1623938370000|2021-06-17 13:59:30|4482.65|4482.65|4482.05|4482.05|4482.65|4482.65|4482.05|4482.05|0
1623938390000|2021-06-17 13:59:50|4481.76|4481.76|4482.06|4482.06|4482.06|4482.06|4481.76|4481.76|0
1623938400000|2021-06-17 14:00:00|4481.76|4481.76|4482.06|4482.06|4482.06|4482.06|4481.76|4481.76|0
1623938410000|2021-06-17 14:00:10|4481.76|4481.76|4481.76|4481.76|4481.76|4481.76|4481.76|4481.76|0
1623938430000|2021-06-17 14:00:30|4481.78|4481.78|4482.08|4482.08|4482.08|4482.08|4481.78|4481.78|0
1623938440000|2021-06-17 14:00:40|4481.99|4481.99|4481.99|4481.99|4481.99|4481.99|4481.69|4481.69|0
1623938450000|2021-06-17 14:00:50|4481.69|4481.69|4481.69|4481.69|4481.69|4481.69|4481.69|4481.69|0
1623938460000|2021-06-17 14:01:00|4481.72|4481.72|4483|4483|4483|4483|4481.72|4481.72|0
1623938470000|2021-06-17 14:01:10|4482.4|4482.4|4482.53|4482.53|4482.55|4482.55|4482.4|4482.4|0
1623938480000|2021-06-17 14:01:20|4482.24|4482.24|4482.84|4482.84|4482.84|4482.84|4482.24|4482.24|0
1623938490000|2021-06-17 14:01:30|4483.14|4483.14|4483.14|4483.14|4483.14|4483.14|4483.12|4483.12|0
1623938500000|2021-06-17 14:01:40|4482.97|4482.97|4482.51|4482.51|4483.08|4483.08|4482.51|4482.51|0
1623938510000|2021-06-17 14:01:50|4482.57|4482.57|4483.32|4483.32|4483.47|4483.47|4482.57|4482.57|0
1623938520000|2021-06-17 14:02:00|4483.26|4483.26|4483.54|4483.54|4483.54|4483.54|4483.26|4483.26|0
1623938530000|2021-06-17 14:02:10|4483.84|4483.84|4483.97|4483.97|4483.97|4483.97|4483.84|4483.84|0
1623938540000|2021-06-17 14:02:20|4483.99|4483.99|4485.82|4485.82|4485.82|4485.82|4483.99|4483.99|0
1623938550000|2021-06-17 14:02:30|4485.52|4485.52|4485.52|4485.52|4485.52|4485.52|4485.52|4485.52|0
1623938560000|2021-06-17 14:02:40|4486.12|4486.12|4486.12|4486.12|4486.12|4486.12|4486.12|4486.12|0
1623938570000|2021-06-17 14:02:50|4485.82|4485.82|4485.52|4485.52|4485.82|4485.82|4485.52|4485.52|0
1623938590000|2021-06-17 14:03:10|4485.64|4485.64|4486.56|4486.56|4486.71|4486.71|4485.64|4485.64|0
1623938600000|2021-06-17 14:03:20|4486.62|4486.62|4486.62|4486.62|4486.62|4486.62|4486.62|4486.62|0
1623938610000|2021-06-17 14:03:30|4486.6|4486.6|4486.9|4486.9|4486.9|4486.9|4486.6|4486.6|0
1623938620000|2021-06-17 14:03:40|4486.6|4486.6|4487.46|4487.46|4487.46|4487.46|4486.45|4486.45|0
1623938630000|2021-06-17 14:03:50|4487.61|4487.61|4488.02|4488.02|4488.02|4488.02|4487.61|4487.61|0
1623938640000|2021-06-17 14:04:00|4488.05|4488.05|4487.35|4487.35|4488.05|4488.05|4487.29|4487.29|0
1623938650000|2021-06-17 14:04:10|4487.5|4487.5|4487.98|4487.98|4487.98|4487.98|4487.5|4487.5|0
1623938660000|2021-06-17 14:04:20|4487.83|4487.83|4487.68|4487.68|4487.83|4487.83|4487.68|4487.68|0
1623938670000|2021-06-17 14:04:30|4487.83|4487.83|4488.25|4488.25|4488.25|4488.25|4487.83|4487.83|0
1623938680000|2021-06-17 14:04:40|4488.3|4488.3|4488.3|4488.3|4488.3|4488.3|4488.3|4488.3|0
1623938690000|2021-06-17 14:04:50|4488.9|4488.9|4488.45|4488.45|4488.9|4488.9|4488.45|4488.45|0
1623938700000|2021-06-17 14:05:00|4488.75|4488.75|4488.84|4488.84|4488.84|4488.84|4488.54|4488.54|0
1623938710000|2021-06-17 14:05:10|4488.99|4488.99|4488.69|4488.69|4488.99|4488.99|4488.69|4488.69|0
1623938720000|2021-06-17 14:05:20|4488.39|4488.39|4488.39|4488.39|4488.39|4488.39|4488.39|4488.39|0
1623938730000|2021-06-17 14:05:30|4488.99|4488.99|4488.24|4488.24|4488.99|4488.99|4488.24|4488.24|0
1623938750000|2021-06-17 14:05:50|4488.26|4488.26|4487.81|4487.81|4488.26|4488.26|4487.81|4487.81|0
1623938760000|2021-06-17 14:06:00|4488.11|4488.11|4488.11|4488.11|4488.11|4488.11|4488.11|4488.11|0
1623938780000|2021-06-17 14:06:20|4488.41|4488.41|4488.8|4488.8|4488.8|4488.8|4488.41|4488.41|0
1623938790000|2021-06-17 14:06:30|4488.5|4488.5|4487.63|4487.63|4488.53|4488.53|4487.63|4487.63|0
1623938800000|2021-06-17 14:06:40|4487.93|4487.93|4487.99|4487.99|4487.99|4487.99|4487.84|4487.84|0
1623938810000|2021-06-17 14:06:50|4487.69|4487.69|4487.69|4487.69|4487.69|4487.69|4487.69|4487.69|0
1623938820000|2021-06-17 14:07:00|4487.84|4487.84|4487.84|4487.84|4487.84|4487.84|4487.84|4487.84|0
1623938830000|2021-06-17 14:07:10|4487.78|4487.78|4486.91|4486.91|4487.78|4487.78|4486.88|4486.88|0
1623938840000|2021-06-17 14:07:20|4487.21|4487.21|4487.15|4487.15|4487.21|4487.21|4487.15|4487.15|0
1623938850000|2021-06-17 14:07:30|4487.12|4487.12|4487.57|4487.57|4487.87|4487.87|4487.12|4487.12|0
1623938860000|2021-06-17 14:07:40|4488.17|4488.17|4488.26|4488.26|4488.26|4488.26|4488.17|4488.17|0
1623938880000|2021-06-17 14:08:00|4487.96|4487.96|4489.48|4489.48|4489.48|4489.48|4487.96|4487.96|0
1623938890000|2021-06-17 14:08:10|4489.51|4489.51|4489.66|4489.66|4489.66|4489.66|4489.51|4489.51|0
1623938900000|2021-06-17 14:08:20|4489.81|4489.81|4489.9|4489.9|4489.9|4489.9|4489.81|4489.81|0
1623938910000|2021-06-17 14:08:30|4490.5|4490.5|4490.47|4490.47|4490.79|4490.79|4490.47|4490.47|0
1623938940000|2021-06-17 14:09:00|4490.17|4490.17|4491.07|4491.07|4491.07|4491.07|4490.17|4490.17|0
1623938950000|2021-06-17 14:09:10|4490.77|4490.77|4490.77|4490.77|4490.77|4490.77|4490.77|4490.77|0
1623938960000|2021-06-17 14:09:20|4490.83|4490.83|4491.3|4491.3|4491.3|4491.3|4490.83|4490.83|0
1623938990000|2021-06-17 14:09:50|4491.6|4491.6|4491.6|4491.6|4491.6|4491.6|4491.6|4491.6|0
1623939010000|2021-06-17 14:10:10|4491.77|4491.77|4491.77|4491.77|4491.77|4491.77|4491.77|4491.77|0
1623939020000|2021-06-17 14:10:20|4491.8|4491.8|4491.2|4491.2|4491.8|4491.8|4491.2|4491.2|0
1623939030000|2021-06-17 14:10:30|4491.35|4491.35|4491.07|4491.07|4491.35|4491.35|4491.05|4491.05|0
1623939040000|2021-06-17 14:10:40|4491.25|4491.25|4490.95|4490.95|4491.55|4491.55|4490.95|4490.95|0
1623939050000|2021-06-17 14:10:50|4490.65|4490.65|4489.9|4489.9|4490.65|4490.65|4489.9|4489.9|0
1623939060000|2021-06-17 14:11:00|4489.75|4489.75|4489.93|4489.93|4489.93|4489.93|4489.6|4489.6|0
1623939070000|2021-06-17 14:11:10|4489.33|4489.33|4489.33|4489.33|4489.33|4489.33|4489.33|4489.33|0
1623939080000|2021-06-17 14:11:20|4489.63|4489.63|4489.63|4489.63|4489.63|4489.63|4489.63|4489.63|0
1623939090000|2021-06-17 14:11:30|4490.23|4490.23|4490.23|4490.23|4490.23|4490.23|4490.23|4490.23|0
1623939100000|2021-06-17 14:11:40|4490.2|4490.2|4490.2|4490.2|4490.2|4490.2|4490.18|4490.18|0
1623939110000|2021-06-17 14:11:50|4489.9|4489.9|4489.58|4489.58|4489.9|4489.9|4489.58|4489.58|0
1623939130000|2021-06-17 14:12:10|4488.98|4488.98|4488.98|4488.98|4488.98|4488.98|4488.98|4488.98|0
1623939150000|2021-06-17 14:12:30|4488.83|4488.83|4489.13|4489.13|4489.13|4489.13|4488.83|4488.83|0
1623939160000|2021-06-17 14:12:40|4489.17|4489.17|4488.83|4488.83|4489.17|4489.17|4488.83|4488.83|0
1623939170000|2021-06-17 14:12:50|4488.77|4488.77|4488.96|4488.96|4488.96|4488.96|4488.66|4488.66|0
1623939180000|2021-06-17 14:13:00|4488.9|4488.9|4488.9|4488.9|4488.9|4488.9|4488.9|4488.9|0
1623939190000|2021-06-17 14:13:10|4488.75|4488.75|4488.75|4488.75|4488.75|4488.75|4488.75|4488.75|0
1623939200000|2021-06-17 14:13:20|4488.79|4488.79|4488.83|4488.83|4488.83|4488.83|4488.79|4488.79|0
1623939210000|2021-06-17 14:13:30|4488.53|4488.53|4488.53|4488.53|4488.53|4488.53|4488.23|4488.23|0
1623939220000|2021-06-17 14:13:40|4488.39|4488.39|4488.26|4488.26|4488.39|4488.39|4487.96|4487.96|0
1623939250000|2021-06-17 14:14:10|4488.41|4488.41|4488.1|4488.1|4488.41|4488.41|4487.8|4487.8|0
1623939260000|2021-06-17 14:14:20|4487.5|4487.5|4486.45|4486.45|4487.5|4487.5|4486.45|4486.45|0
1623939270000|2021-06-17 14:14:30|4486.75|4486.75|4487.36|4487.36|4487.36|4487.36|4486.75|4486.75|0
1623939280000|2021-06-17 14:14:40|4487.05|4487.05|4487.05|4487.05|4487.05|4487.05|4487.05|4487.05|0
1623939290000|2021-06-17 14:14:50|4487.01|4487.01|4487.01|4487.01|4487.01|4487.01|4487.01|4487.01|0
1623939300000|2021-06-17 14:15:00|4486.91|4486.91|4486.82|4486.82|4486.91|4486.91|4486.82|4486.82|0
1623939310000|2021-06-17 14:15:10|4486.22|4486.22|4485.62|4485.62|4486.22|4486.22|4485.32|4485.32|0
1623939320000|2021-06-17 14:15:20|4485.53|4485.53|4486.49|4486.49|4486.49|4486.49|4485.53|4485.53|0
1623939330000|2021-06-17 14:15:30|4486.55|4486.55|4486.55|4486.55|4486.55|4486.55|4486.55|4486.55|0
1623939340000|2021-06-17 14:15:40|4486.25|4486.25|4486.1|4486.1|4486.25|4486.25|4486.1|4486.1|0
1623939350000|2021-06-17 14:15:50|4485.87|4485.87|4486.17|4486.17|4486.17|4486.17|4485.87|4485.87|0
1623939360000|2021-06-17 14:16:00|4485.87|4485.87|4485.87|4485.87|4485.87|4485.87|4485.87|4485.87|0
1623939370000|2021-06-17 14:16:10|4486.17|4486.17|4486.17|4486.17|4486.17|4486.17|4486.17|4486.17|0
1623939380000|2021-06-17 14:16:20|4486.02|4486.02|4485.99|4485.99|4486.02|4486.02|4485.97|4485.97|0
1623939400000|2021-06-17 14:16:40|4486.09|4486.09|4486.09|4486.09|4486.09|4486.09|4486.09|4486.09|0
1623939410000|2021-06-17 14:16:50|4486.14|4486.14|4487.4|4487.4|4487.4|4487.4|4486.14|4486.14|0
1623939420000|2021-06-17 14:17:00|4487.52|4487.52|4487.61|4487.61|4487.61|4487.61|4487.52|4487.52|0
1623939430000|2021-06-17 14:17:10|4487.91|4487.91|4487.91|4487.91|4487.91|4487.91|4487.61|4487.61|0
1623939460000|2021-06-17 14:17:40|4487.88|4487.88|4487.68|4487.68|4487.88|4487.88|4487.68|4487.68|0
1623939470000|2021-06-17 14:17:50|4487.83|4487.83|4487.98|4487.98|4487.98|4487.98|4487.83|4487.83|0
1623939480000|2021-06-17 14:18:00|4488.15|4488.15|4487.91|4487.91|4488.15|4488.15|4487.91|4487.91|0
1623939490000|2021-06-17 14:18:10|4487.61|4487.61|4488.38|4488.38|4488.38|4488.38|4487.61|4487.61|0
1623939500000|2021-06-17 14:18:20|4488.41|4488.41|4488.41|4488.41|4488.41|4488.41|4488.41|4488.41|0
1623939510000|2021-06-17 14:18:30|4488.1|4488.1|4488.85|4488.85|4488.85|4488.85|4488.1|4488.1|0
1623939520000|2021-06-17 14:18:40|4488.83|4488.83|4488.83|4488.83|4488.83|4488.83|4488.83|4488.83|0
1623939530000|2021-06-17 14:18:50|4489.43|4489.43|4489.73|4489.73|4489.73|4489.73|4489.43|4489.43|0
1623939540000|2021-06-17 14:19:00|4489.43|4489.43|4489.73|4489.73|4489.73|4489.73|4489.43|4489.43|0
1623939550000|2021-06-17 14:19:10|4489.96|4489.96|4489.96|4489.96|4490.26|4490.26|4489.96|4489.96|0
1623939560000|2021-06-17 14:19:20|4489.36|4489.36|4489.06|4489.06|4489.36|4489.36|4489.06|4489.06|0
1623939580000|2021-06-17 14:19:40|4488.76|4488.76|4488.46|4488.46|4488.76|4488.76|4488.46|4488.46|0
1623939590000|2021-06-17 14:19:50|4488.16|4488.16|4488.01|4488.01|4488.16|4488.16|4488.01|4488.01|0
1623939600000|2021-06-17 14:20:00|4488.31|4488.31|4487.92|4487.92|4488.31|4488.31|4487.92|4487.92|0
1623939610000|2021-06-17 14:20:10|4487.77|4487.77|4487.74|4487.74|4487.77|4487.77|4487.74|4487.74|0
1623939630000|2021-06-17 14:20:30|4487.78|4487.78|4487.78|4487.78|4487.78|4487.78|4487.78|4487.78|0
1623939640000|2021-06-17 14:20:40|4487.74|4487.74|4487.62|4487.62|4487.77|4487.77|4487.32|4487.32|0
1623939650000|2021-06-17 14:20:50|4487.92|4487.92|4488.82|4488.82|4488.82|4488.82|4487.92|4487.92|0
1623939660000|2021-06-17 14:21:00|4489.12|4489.12|4489.31|4489.31|4489.42|4489.42|4489.12|4489.12|0
1623939670000|2021-06-17 14:21:10|4488.71|4488.71|4489.01|4489.01|4489.01|4489.01|4488.71|4488.71|0
1623939680000|2021-06-17 14:21:20|4489.16|4489.16|4489.55|4489.55|4489.55|4489.55|4489.16|4489.16|0
1623939690000|2021-06-17 14:21:30|4489.85|4489.85|4489.94|4489.94|4489.94|4489.94|4489.85|4489.85|0
1623939700000|2021-06-17 14:21:40|4489.91|4489.91|4490.6|4490.6|4490.6|4490.6|4489.91|4489.91|0
1623939710000|2021-06-17 14:21:50|4490.3|4490.3|4490.3|4490.3|4490.3|4490.3|4490.3|4490.3|0
1623939730000|2021-06-17 14:22:10|4490.6|4490.6|4491.2|4491.2|4491.2|4491.2|4490.6|4490.6|0
1623939740000|2021-06-17 14:22:20|4491.23|4491.23|4491.23|4491.23|4491.27|4491.27|4491.23|4491.23|0
1623939750000|2021-06-17 14:22:30|4491.34|4491.34|4491.19|4491.19|4491.34|4491.34|4491.19|4491.19|0
1623939760000|2021-06-17 14:22:40|4491.24|4491.24|4491.27|4491.27|4491.27|4491.27|4491.24|4491.24|0
1623939770000|2021-06-17 14:22:50|4490.96|4490.96|4490.96|4490.96|4490.96|4490.96|4490.96|4490.96|0
1623939780000|2021-06-17 14:23:00|4490.85|4490.85|4491.15|4491.15|4491.15|4491.15|4490.55|4490.55|0
1623939790000|2021-06-17 14:23:10|4491.18|4491.18|4491.12|4491.12|4491.18|4491.18|4491.12|4491.12|0
1623939800000|2021-06-17 14:23:20|4490.52|4490.52|4490.52|4490.52|4490.52|4490.52|4490.52|4490.52|0
1623939820000|2021-06-17 14:23:40|4490.22|4490.22|4490.22|4490.22|4490.22|4490.22|4490.22|4490.22|0
1623939830000|2021-06-17 14:23:50|4490.07|4490.07|4490.22|4490.22|4490.22|4490.22|4489.92|4489.92|0
1623939850000|2021-06-17 14:24:10|4490.52|4490.52|4490.52|4490.52|4490.52|4490.52|4490.52|4490.52|0
1623939860000|2021-06-17 14:24:20|4490.82|4490.82|4490.82|4490.82|4490.82|4490.82|4490.82|4490.82|0
1623939870000|2021-06-17 14:24:30|4491.12|4491.12|4491.12|4491.12|4491.12|4491.12|4491.12|4491.12|0
1623939880000|2021-06-17 14:24:40|4491.16|4491.16|4490.56|4490.56|4491.16|4491.16|4490.56|4490.56|0
1623939890000|2021-06-17 14:24:50|4490.61|4490.61|4491.52|4491.52|4491.52|4491.52|4490.58|4490.58|0
1623939900000|2021-06-17 14:25:00|4491.22|4491.22|4491.68|4491.68|4491.68|4491.68|4490.92|4490.92|0
1623939910000|2021-06-17 14:25:10|4491.65|4491.65|4491.32|4491.32|4491.65|4491.65|4491.17|4491.17|0
1623939920000|2021-06-17 14:25:20|4491.36|4491.36|4491.29|4491.29|4491.36|4491.36|4491.29|4491.29|0
1623939930000|2021-06-17 14:25:30|4491.59|4491.59|4491.59|4491.59|4491.59|4491.59|4491.59|4491.59|0
1623939940000|2021-06-17 14:25:40|4491.88|4491.88|4491.88|4491.88|4491.88|4491.88|4491.74|4491.74|0
1623939950000|2021-06-17 14:25:50|4492.03|4492.03|4492|4492|4492.03|4492.03|4491.88|4491.88|0
1623939970000|2021-06-17 14:26:10|4492.23|4492.23|4493.13|4493.13|4493.13|4493.13|4492.23|4492.23|0
1623939990000|2021-06-17 14:26:30|4492.83|4492.83|4492.83|4492.83|4492.83|4492.83|4492.83|4492.83|0
1623940000000|2021-06-17 14:26:40|4492.72|4492.72|4493.02|4493.02|4493.02|4493.02|4492.72|4492.72|0
1623940010000|2021-06-17 14:26:50|4493.04|4493.04|4492.2|4492.2|4493.04|4493.04|4492.2|4492.2|0
1623940020000|2021-06-17 14:27:00|4491.9|4491.9|4492.5|4492.5|4492.5|4492.5|4491.9|4491.9|0
1623940030000|2021-06-17 14:27:10|4491.9|4491.9|4491.37|4491.37|4491.9|4491.9|4491.31|4491.31|0
1623940040000|2021-06-17 14:27:20|4491.51|4491.51|4491.48|4491.48|4491.51|4491.51|4491.48|4491.48|0
1623940050000|2021-06-17 14:27:30|4491.78|4491.78|4491.79|4491.79|4491.85|4491.85|4491.78|4491.78|0
1623940060000|2021-06-17 14:27:40|4491.5|4491.5|4490.9|4490.9|4491.5|4491.5|4490.9|4490.9|0
1623940080000|2021-06-17 14:28:00|4490.87|4490.87|4490.9|4490.9|4490.9|4490.9|4490.87|4490.87|0
1623940090000|2021-06-17 14:28:10|4491.2|4491.2|4491.5|4491.5|4491.5|4491.5|4491.2|4491.2|0
1623940100000|2021-06-17 14:28:20|4491.56|4491.56|4491.71|4491.71|4491.71|4491.71|4491.56|4491.56|0
1623940110000|2021-06-17 14:28:30|4491.67|4491.67|4491.67|4491.67|4491.67|4491.67|4491.67|4491.67|0
1623940120000|2021-06-17 14:28:40|4491.7|4491.7|4491.75|4491.75|4491.75|4491.75|4491.7|4491.7|0
1623940140000|2021-06-17 14:29:00|4491.72|4491.72|4492.02|4492.02|4492.02|4492.02|4491.72|4491.72|0
1623940150000|2021-06-17 14:29:10|4492.13|4492.13|4492.27|4492.27|4492.27|4492.27|4492.13|4492.13|0
1623940160000|2021-06-17 14:29:20|4492.58|4492.58|4492.88|4492.88|4492.88|4492.88|4492.58|4492.58|0
1623940190000|2021-06-17 14:29:50|4492.7|4492.7|4492.7|4492.7|4492.7|4492.7|4492.7|4492.7|0
1623940200000|2021-06-17 14:30:00|4492.39|4492.39|4492.39|4492.39|4492.39|4492.39|4492.39|4492.39|0
1623940210000|2021-06-17 14:30:10|4492.42|4492.42|4493.16|4493.16|4493.46|4493.46|4492.42|4492.42|0
1623940220000|2021-06-17 14:30:20|4492.56|4492.56|4492.56|4492.56|4492.56|4492.56|4492.56|4492.56|0
1623940230000|2021-06-17 14:30:30|4491.81|4491.81|4491.81|4491.81|4491.81|4491.81|4491.81|4491.81|0
1623940240000|2021-06-17 14:30:40|4491.77|4491.77|4491.92|4491.92|4491.92|4491.92|4491.77|4491.77|0
1623940250000|2021-06-17 14:30:50|4491.62|4491.62|4491.7|4491.7|4491.74|4491.74|4491.62|4491.62|0
1623940260000|2021-06-17 14:31:00|4491.55|4491.55|4491.55|4491.55|4491.55|4491.55|4491.25|4491.25|0
1623940270000|2021-06-17 14:31:10|4491.58|4491.58|4491.63|4491.63|4491.63|4491.63|4491.58|4491.58|0
1623940280000|2021-06-17 14:31:20|4491.54|4491.54|4490.94|4490.94|4491.54|4491.54|4490.94|4490.94|0
1623940290000|2021-06-17 14:31:30|4490.99|4490.99|4492.31|4492.31|4492.31|4492.31|4490.99|4490.99|0
1623940300000|2021-06-17 14:31:40|4492.16|4492.16|4492.16|4492.16|4492.16|4492.16|4492.16|4492.16|0
1623940320000|2021-06-17 14:32:00|4492.19|4492.19|4491.97|4491.97|4492.19|4492.19|4491.52|4491.52|0
1623940330000|2021-06-17 14:32:10|4491.88|4491.88|4493.1|4493.1|4493.1|4493.1|4491.88|4491.88|0
1623940340000|2021-06-17 14:32:20|4493.13|4493.13|4492.85|4492.85|4493.13|4493.13|4492.83|4492.83|0
1623940350000|2021-06-17 14:32:30|4492.82|4492.82|4492.5|4492.5|4492.82|4492.82|4492.5|4492.5|0
1623940360000|2021-06-17 14:32:40|4492.8|4492.8|4492.49|4492.49|4492.8|4492.8|4492.49|4492.49|0
1623940380000|2021-06-17 14:33:00|4492.38|4492.38|4492.68|4492.68|4492.68|4492.68|4492.38|4492.38|0
1623940390000|2021-06-17 14:33:10|4493.28|4493.28|4493.28|4493.28|4493.28|4493.28|4493.28|4493.28|0
1623940400000|2021-06-17 14:33:20|4493.13|4493.13|4492.83|4492.83|4493.13|4493.13|4492.83|4492.83|0
1623940410000|2021-06-17 14:33:30|4492.95|4492.95|4492.67|4492.67|4492.97|4492.97|4492.67|4492.67|0
1623940420000|2021-06-17 14:33:40|4492.97|4492.97|4493|4493|4493|4493|4492.97|4492.97|0
1623940430000|2021-06-17 14:33:50|4493.08|4493.08|4493.08|4493.08|4493.08|4493.08|4493.08|4493.08|0
1623940440000|2021-06-17 14:34:00|4493.05|4493.05|4493.11|4493.11|4493.11|4493.11|4493.05|4493.05|0
1623940450000|2021-06-17 14:34:10|4493.17|4493.17|4493.22|4493.22|4493.22|4493.22|4493.17|4493.17|0
1623940460000|2021-06-17 14:34:20|4492.92|4492.92|4492.78|4492.78|4492.92|4492.92|4492.78|4492.78|0
1623940470000|2021-06-17 14:34:30|4492.47|4492.47|4492.53|4492.53|4492.53|4492.53|4492.17|4492.17|0
1623940480000|2021-06-17 14:34:40|4492.23|4492.23|4492.23|4492.23|4492.23|4492.23|4492.23|4492.23|0
1623940490000|2021-06-17 14:34:50|4491.93|4491.93|4491.89|4491.89|4491.98|4491.98|4491.89|4491.89|0
1623940500000|2021-06-17 14:35:00|4491.87|4491.87|4491.78|4491.78|4491.87|4491.87|4491.75|4491.75|0
1623940510000|2021-06-17 14:35:10|4491.18|4491.18|4492.09|4492.09|4492.09|4492.09|4491.18|4491.18|0
1623940520000|2021-06-17 14:35:20|4492.39|4492.39|4492.85|4492.85|4492.85|4492.85|4492.25|4492.25|0
1623940530000|2021-06-17 14:35:30|4492.94|4492.94|4493.24|4493.24|4493.24|4493.24|4492.94|4492.94|0
1623940540000|2021-06-17 14:35:40|4493.39|4493.39|4493.71|4493.71|4493.71|4493.71|4493.39|4493.39|0
1623940550000|2021-06-17 14:35:50|4493.68|4493.68|4494.1|4494.1|4494.1|4494.1|4493.68|4493.68|0
1623940560000|2021-06-17 14:36:00|4494.12|4494.12|4494.54|4494.54|4494.54|4494.54|4494.12|4494.12|0
1623940570000|2021-06-17 14:36:10|4494.23|4494.23|4494.23|4494.23|4494.23|4494.23|4494.23|4494.23|0
1623940580000|2021-06-17 14:36:20|4494.09|4494.09|4494.09|4494.09|4494.09|4494.09|4494.09|4494.09|0
1623940590000|2021-06-17 14:36:30|4494.54|4494.54|4494.54|4494.54|4494.84|4494.84|4494.54|4494.54|0
1623940600000|2021-06-17 14:36:40|4494.51|4494.51|4494.9|4494.9|4494.9|4494.9|4494.51|4494.51|0
1623940610000|2021-06-17 14:36:50|4495.5|4495.5|4495.65|4495.65|4495.95|4495.95|4495.5|4495.5|0
1623940620000|2021-06-17 14:37:00|4495.35|4495.35|4495.7|4495.7|4495.7|4495.7|4495.35|4495.35|0
1623940630000|2021-06-17 14:37:10|4495.59|4495.59|4495.59|4495.59|4495.59|4495.59|4495.59|4495.59|0
1623940640000|2021-06-17 14:37:20|4495.54|4495.54|4495.59|4495.59|4495.59|4495.59|4495.54|4495.54|0
1623940650000|2021-06-17 14:37:30|4496.19|4496.19|4496.58|4496.58|4496.58|4496.58|4496.19|4496.19|0
1623940660000|2021-06-17 14:37:40|4496.47|4496.47|4496.47|4496.47|4496.47|4496.47|4496.47|4496.47|0
1623940670000|2021-06-17 14:37:50|4496.44|4496.44|4497.22|4497.22|4497.22|4497.22|4496.35|4496.35|0
1623940680000|2021-06-17 14:38:00|4497.18|4497.18|4497.18|4497.18|4497.18|4497.18|4497.18|4497.18|0
1623940690000|2021-06-17 14:38:10|4497.33|4497.33|4497.03|4497.03|4497.33|4497.33|4497.03|4497.03|0
1623940700000|2021-06-17 14:38:20|4497.05|4497.05|4497.05|4497.05|4497.05|4497.05|4497.05|4497.05|0
1623940710000|2021-06-17 14:38:30|4496.75|4496.75|4496.75|4496.75|4496.75|4496.75|4496.75|4496.75|0
1623940720000|2021-06-17 14:38:40|4496.45|4496.45|4496.19|4496.19|4496.49|4496.49|4496.19|4496.19|0
1623940730000|2021-06-17 14:38:50|4496.04|4496.04|4496.04|4496.04|4496.04|4496.04|4496.04|4496.04|0
1623940740000|2021-06-17 14:39:00|4496.02|4496.02|4496.02|4496.02|4496.02|4496.02|4496.02|4496.02|0
1623940750000|2021-06-17 14:39:10|4495.72|4495.72|4495.42|4495.42|4495.72|4495.72|4495.42|4495.42|0
1623940760000|2021-06-17 14:39:20|4495.44|4495.44|4495.75|4495.75|4495.75|4495.75|4495.44|4495.44|0
1623940780000|2021-06-17 14:39:40|4495.44|4495.44|4495.33|4495.33|4495.44|4495.44|4495.33|4495.33|0
1623940800000|2021-06-17 14:40:00|4495.63|4495.63|4495.26|4495.26|4495.63|4495.63|4495.24|4495.24|0
1623940810000|2021-06-17 14:40:10|4495.28|4495.28|4495.48|4495.48|4495.48|4495.48|4495.28|4495.28|0
1623940830000|2021-06-17 14:40:30|4495.34|4495.34|4495.19|4495.19|4495.34|4495.34|4495.19|4495.19|0
1623940840000|2021-06-17 14:40:40|4495.79|4495.79|4495.58|4495.58|4495.79|4495.79|4495.49|4495.49|0
1623940850000|2021-06-17 14:40:50|4495.49|4495.49|4496.11|4496.11|4496.11|4496.11|4495.49|4495.49|0
1623940860000|2021-06-17 14:41:00|4495.94|4495.94|4496.12|4496.12|4496.24|4496.24|4495.94|4495.94|0
1623940870000|2021-06-17 14:41:10|4496.44|4496.44|4496.55|4496.55|4496.55|4496.55|4496.38|4496.38|0
1623940880000|2021-06-17 14:41:20|4496.64|4496.64|4496.42|4496.42|4496.64|4496.64|4496.34|4496.34|0
1623940890000|2021-06-17 14:41:30|4496.72|4496.72|4497.02|4497.02|4497.02|4497.02|4496.72|4496.72|0
1623940900000|2021-06-17 14:41:40|4497.2|4497.2|4497.35|4497.35|4497.35|4497.35|4497.2|4497.2|0
1623940910000|2021-06-17 14:41:50|4497.21|4497.21|4497.38|4497.38|4497.38|4497.38|4497.21|4497.21|0
1623940930000|2021-06-17 14:42:10|4497.08|4497.08|4497.26|4497.26|4497.26|4497.26|4497.08|4497.08|0
1623940940000|2021-06-17 14:42:20|4497.43|4497.43|4497.43|4497.43|4497.43|4497.43|4497.43|4497.43|0
1623940950000|2021-06-17 14:42:30|4497.29|4497.29|4496.84|4496.84|4497.29|4497.29|4496.84|4496.84|0
1623940960000|2021-06-17 14:42:40|4497.14|4497.14|4497.14|4497.14|4497.14|4497.14|4497.14|4497.14|0
1623940970000|2021-06-17 14:42:50|4497.1|4497.1|4496.98|4496.98|4497.1|4497.1|4496.98|4496.98|0
1623940980000|2021-06-17 14:43:00|4496.94|4496.94|4496.94|4496.94|4496.94|4496.94|4496.94|4496.94|0
1623940990000|2021-06-17 14:43:10|4497.02|4497.02|4496.53|4496.53|4497.02|4497.02|4496.53|4496.53|0
1623941000000|2021-06-17 14:43:20|4496.44|4496.44|4495.76|4495.76|4496.44|4496.44|4495.76|4495.76|0
1623941010000|2021-06-17 14:43:30|4495.67|4495.67|4495.72|4495.72|4495.72|4495.72|4495.63|4495.63|0
1623941020000|2021-06-17 14:43:40|4496.02|4496.02|4496.36|4496.36|4496.36|4496.36|4496.02|4496.02|0
1623941030000|2021-06-17 14:43:50|4496.06|4496.06|4495.88|4495.88|4496.06|4496.06|4495.88|4495.88|0
1623941050000|2021-06-17 14:44:10|4495.28|4495.28|4495.23|4495.23|4495.28|4495.28|4495.23|4495.23|0
1623941070000|2021-06-17 14:44:30|4495.14|4495.14|4495.14|4495.14|4495.14|4495.14|4495.14|4495.14|0
1623941080000|2021-06-17 14:44:40|4494.84|4494.84|4494.84|4494.84|4494.84|4494.84|4494.84|4494.84|0
1623941100000|2021-06-17 14:45:00|4494.93|4494.93|4496.22|4496.22|4496.22|4496.22|4494.93|4494.93|0
1623941120000|2021-06-17 14:45:20|4495.92|4495.92|4495.92|4495.92|4495.92|4495.92|4495.92|4495.92|0
1623941140000|2021-06-17 14:45:40|4496.22|4496.22|4496.22|4496.22|4496.22|4496.22|4496.22|4496.22|0
1623941150000|2021-06-17 14:45:50|4496.37|4496.37|4496.67|4496.67|4496.67|4496.67|4496.37|4496.37|0
1623941160000|2021-06-17 14:46:00|4496.97|4496.97|4496.97|4496.97|4496.97|4496.97|4496.97|4496.97|0
1623941170000|2021-06-17 14:46:10|4496.67|4496.67|4496.4|4496.4|4496.7|4496.7|4496.4|4496.4|0
1623941180000|2021-06-17 14:46:20|4496.11|4496.11|4496.11|4496.11|4496.11|4496.11|4496.11|4496.11|0
1623941190000|2021-06-17 14:46:30|4496.39|4496.39|4496.03|4496.03|4496.39|4496.39|4496.03|4496.03|0
1623941200000|2021-06-17 14:46:40|4496.34|4496.34|4496.24|4496.24|4496.39|4496.39|4496.24|4496.24|0
1623941210000|2021-06-17 14:46:50|4496.09|4496.09|4496.09|4496.09|4496.09|4496.09|4496.09|4496.09|0
1623941220000|2021-06-17 14:47:00|4496.12|4496.12|4496.12|4496.12|4496.12|4496.12|4496.12|4496.12|0
1623941230000|2021-06-17 14:47:10|4495.82|4495.82|4495.64|4495.64|4495.82|4495.82|4495.64|4495.64|0
1623941240000|2021-06-17 14:47:20|4495.76|4495.76|4495.67|4495.67|4495.76|4495.76|4495.67|4495.67|0
1623941250000|2021-06-17 14:47:30|4495.52|4495.52|4496.03|4496.03|4496.03|4496.03|4495.52|4495.52|0
1623941260000|2021-06-17 14:47:40|4496.17|4496.17|4496.12|4496.12|4496.48|4496.48|4496.12|4496.12|0
1623941270000|2021-06-17 14:47:50|4496.42|4496.42|4496.42|4496.42|4496.42|4496.42|4496.42|4496.42|0
1623941280000|2021-06-17 14:48:00|4496.48|4496.48|4496.33|4496.33|4496.63|4496.63|4496.33|4496.33|0
1623941290000|2021-06-17 14:48:10|4496.38|4496.38|4496.55|4496.55|4496.61|4496.61|4496.38|4496.38|0
1623941310000|2021-06-17 14:48:30|4496.85|4496.85|4496.85|4496.85|4496.85|4496.85|4496.85|4496.85|0
1623941320000|2021-06-17 14:48:40|4496.55|4496.55|4496.55|4496.55|4496.55|4496.55|4496.55|4496.55|0
1623941330000|2021-06-17 14:48:50|4496.85|4496.85|4497.15|4497.15|4497.15|4497.15|4496.85|4496.85|0
1623941340000|2021-06-17 14:49:00|4497.3|4497.3|4497.78|4497.78|4497.78|4497.78|4497.3|4497.3|0
1623941350000|2021-06-17 14:49:10|4498.08|4498.08|4498.23|4498.23|4498.23|4498.23|4498.08|4498.08|0
1623941360000|2021-06-17 14:49:20|4497.93|4497.93|4498.68|4498.68|4498.68|4498.68|4497.93|4497.93|0
1623941370000|2021-06-17 14:49:30|4498.83|4498.83|4498.88|4498.88|4498.88|4498.88|4498.83|4498.83|0
1623941380000|2021-06-17 14:49:40|4498.58|4498.58|4498.58|4498.58|4498.58|4498.58|4498.58|4498.58|0
1623941400000|2021-06-17 14:50:00|4498.56|4498.56|4498.53|4498.53|4498.56|4498.56|4498.53|4498.53|0
1623941410000|2021-06-17 14:50:10|4498.83|4498.83|4498.83|4498.83|4498.83|4498.83|4498.83|4498.83|0
1623941420000|2021-06-17 14:50:20|4498.38|4498.38|4498.44|4498.44|4498.44|4498.44|4498.29|4498.29|0
1623941430000|2021-06-17 14:50:30|4498.42|4498.42|4498.53|4498.53|4498.53|4498.53|4498.36|4498.36|0
1623941440000|2021-06-17 14:50:40|4498.23|4498.23|4497.49|4497.49|4498.23|4498.23|4497.49|4497.49|0
1623941460000|2021-06-17 14:51:00|4497.79|4497.79|4497.81|4497.81|4497.81|4497.81|4497.79|4497.79|0
1623941470000|2021-06-17 14:51:10|4497.79|4497.79|4497.79|4497.79|4497.79|4497.79|4497.79|4497.79|0
1623941490000|2021-06-17 14:51:30|4497.64|4497.64|4497.64|4497.64|4497.64|4497.64|4497.64|4497.64|0
1623941500000|2021-06-17 14:51:40|4497.49|4497.49|4497.43|4497.43|4497.49|4497.49|4497.43|4497.43|0
1623941510000|2021-06-17 14:51:50|4497.29|4497.29|4497.19|4497.19|4497.29|4497.29|4497.17|4497.17|0
1623941520000|2021-06-17 14:52:00|4497.34|4497.34|4497.34|4497.34|4497.34|4497.34|4497.34|4497.34|0
1623941540000|2021-06-17 14:52:20|4497.64|4497.64|4497.98|4497.98|4498.03|4498.03|4497.64|4497.64|0
1623941570000|2021-06-17 14:52:50|4498.28|4498.28|4498.28|4498.28|4498.28|4498.28|4498.28|4498.28|0
1623941580000|2021-06-17 14:53:00|4498.43|4498.43|4500.07|4500.07|4500.07|4500.07|4498.43|4498.43|0
1623941590000|2021-06-17 14:53:10|4500.22|4500.22|4500.37|4500.37|4500.37|4500.37|4500.22|4500.22|0
1623941610000|2021-06-17 14:53:30|4500.07|4500.07|4500.43|4500.43|4500.43|4500.43|4500.07|4500.07|0
1623941620000|2021-06-17 14:53:40|4500.45|4500.45|4500.45|4500.45|4500.45|4500.45|4500.45|4500.45|0
1623941630000|2021-06-17 14:53:50|4500.48|4500.48|4500.51|4500.51|4500.55|4500.55|4500.48|4500.48|0
1623941640000|2021-06-17 14:54:00|4500.81|4500.81|4501.11|4501.11|4501.28|4501.28|4500.68|4500.68|0
1623941650000|2021-06-17 14:54:10|4501.14|4501.14|4501.02|4501.02|4501.14|4501.14|4501.02|4501.02|0
1623941660000|2021-06-17 14:54:20|4501.06|4501.06|4501.36|4501.36|4501.36|4501.36|4501.06|4501.06|0
1623941670000|2021-06-17 14:54:30|4501.96|4501.96|4501.16|4501.16|4501.99|4501.99|4501.16|4501.16|0
1623941680000|2021-06-17 14:54:40|4501.76|4501.76|4501.54|4501.54|4501.76|4501.76|4501.43|4501.43|0
1623941690000|2021-06-17 14:54:50|4501.84|4501.84|4501.84|4501.84|4501.88|4501.88|4501.84|4501.84|0
1623941700000|2021-06-17 14:55:00|4501.99|4501.99|4501.99|4501.99|4501.99|4501.99|4501.99|4501.99|0
1623941710000|2021-06-17 14:55:10|4501.95|4501.95|4501.56|4501.56|4501.95|4501.95|4501.56|4501.56|0
1623941720000|2021-06-17 14:55:20|4501.6|4501.6|4501.3|4501.3|4501.6|4501.6|4501.3|4501.3|0
1623941730000|2021-06-17 14:55:30|4501.27|4501.27|4501.72|4501.72|4501.72|4501.72|4501.27|4501.27|0
1623941740000|2021-06-17 14:55:40|4502.02|4502.02|4502.79|4502.79|4502.82|4502.82|4502.02|4502.02|0
1623941760000|2021-06-17 14:56:00|4502.82|4502.82|4502.82|4502.82|4502.82|4502.82|4502.82|4502.82|0
1623941770000|2021-06-17 14:56:10|4502.88|4502.88|4503.09|4503.09|4503.09|4503.09|4502.79|4502.79|0
1623941780000|2021-06-17 14:56:20|4503.15|4503.15|4503.15|4503.15|4503.15|4503.15|4503.15|4503.15|0
1623941790000|2021-06-17 14:56:30|4503.11|4503.11|4502.89|4502.89|4503.11|4503.11|4502.89|4502.89|0
1623941800000|2021-06-17 14:56:40|4502.59|4502.59|4502.59|4502.59|4502.59|4502.59|4502.59|4502.59|0
1623941810000|2021-06-17 14:56:50|4502.68|4502.68|4502.68|4502.68|4502.68|4502.68|4502.68|4502.68|0
1623941830000|2021-06-17 14:57:10|4502.64|4502.64|4502.64|4502.64|4502.64|4502.64|4502.64|4502.64|0
1623941840000|2021-06-17 14:57:20|4502.25|4502.25|4502.28|4502.28|4502.33|4502.33|4502.25|4502.25|0
1623941860000|2021-06-17 14:57:40|4502.58|4502.58|4502.88|4502.88|4502.88|4502.88|4502.58|4502.58|0
1623941870000|2021-06-17 14:57:50|4502.91|4502.91|4502.91|4502.91|4502.91|4502.91|4502.91|4502.91|0
1623941880000|2021-06-17 14:58:00|4502.61|4502.61|4502.73|4502.73|4502.73|4502.73|4502.43|4502.43|0
1623941890000|2021-06-17 14:58:10|4503.03|4503.03|4503.07|4503.07|4503.07|4503.07|4503.03|4503.03|0
1623941900000|2021-06-17 14:58:20|4503.37|4503.37|4503.61|4503.61|4503.7|4503.7|4503.37|4503.37|0
1623941910000|2021-06-17 14:58:30|4503.76|4503.76|4503.76|4503.76|4503.76|4503.76|4503.76|4503.76|0
1623941920000|2021-06-17 14:58:40|4504.12|4504.12|4504.38|4504.38|4504.38|4504.38|4504.12|4504.12|0
1623941930000|2021-06-17 14:58:50|4504.23|4504.23|4504.23|4504.23|4504.23|4504.23|4504.23|4504.23|0
1623941940000|2021-06-17 14:59:00|4503.93|4503.93|4503.81|4503.81|4503.93|4503.93|4503.42|4503.42|0
1623941950000|2021-06-17 14:59:10|4503.51|4503.51|4503.81|4503.81|4503.81|4503.81|4503.51|4503.51|0
1623941960000|2021-06-17 14:59:20|4503.51|4503.51|4504.45|4504.45|4504.45|4504.45|4503.51|4503.51|0
1623941970000|2021-06-17 14:59:30|4504.48|4504.48|4504.49|4504.49|4505.04|4505.04|4504.48|4504.48|0
1623941980000|2021-06-17 14:59:40|4504.79|4504.79|4505.15|4505.15|4505.15|4505.15|4504.79|4504.79|0
1623941990000|2021-06-17 14:59:50|4504.85|4504.85|4504.85|4504.85|4504.85|4504.85|4504.85|4504.85|0
1623942000000|2021-06-17 15:00:00|4504.82|4504.82|4504.85|4504.85|4504.85|4504.85|4504.52|4504.52|0
1623942010000|2021-06-17 15:00:10|4504.55|4504.55|4504.55|4504.55|4504.55|4504.55|4504.55|4504.55|0
1623942020000|2021-06-17 15:00:20|4504.25|4504.25|4504.25|4504.25|4504.25|4504.25|4504.25|4504.25|0
1623942030000|2021-06-17 15:00:30|4504.55|4504.55|4505.15|4505.15|4505.15|4505.15|4504.55|4504.55|0
1623942040000|2021-06-17 15:00:40|4505.44|4505.44|4504.99|4504.99|4505.47|4505.47|4504.87|4504.87|0
1623942050000|2021-06-17 15:00:50|4504.69|4504.69|4504.71|4504.71|4504.71|4504.71|4504.69|4504.69|0
1623942060000|2021-06-17 15:01:00|4505.01|4505.01|4504.47|4504.47|4505.01|4505.01|4504.47|4504.47|0
1623942070000|2021-06-17 15:01:10|4504.43|4504.43|4503.87|4503.87|4504.43|4504.43|4503.83|4503.83|0
1623942080000|2021-06-17 15:01:20|4503.56|4503.56|4503.49|4503.49|4503.56|4503.56|4503.49|4503.49|0
1623942090000|2021-06-17 15:01:30|4503.34|4503.34|4503.19|4503.19|4503.34|4503.34|4503.19|4503.19|0
1623942100000|2021-06-17 15:01:40|4503.49|4503.49|4503.79|4503.79|4503.79|4503.79|4503.49|4503.49|0
1623942120000|2021-06-17 15:02:00|4503.77|4503.77|4503.67|4503.67|4503.86|4503.86|4503.37|4503.37|0
1623942130000|2021-06-17 15:02:10|4503.52|4503.52|4503.52|4503.52|4503.52|4503.52|4503.52|4503.52|0
1623942140000|2021-06-17 15:02:20|4503.55|4503.55|4503.25|4503.25|4503.55|4503.55|4503.25|4503.25|0
1623942150000|2021-06-17 15:02:30|4503.4|4503.4|4503.25|4503.25|4503.4|4503.4|4503.25|4503.25|0
1623942170000|2021-06-17 15:02:50|4503.29|4503.29|4504|4504|4504|4504|4503.29|4503.29|0
1623942180000|2021-06-17 15:03:00|4503.85|4503.85|4503.55|4503.55|4503.85|4503.85|4503.55|4503.55|0
1623942200000|2021-06-17 15:03:20|4503.51|4503.51|4503.51|4503.51|4503.51|4503.51|4503.51|4503.51|0
1623942210000|2021-06-17 15:03:30|4503.81|4503.81|4503.51|4503.51|4503.81|4503.81|4503.51|4503.51|0
1623942220000|2021-06-17 15:03:40|4503.81|4503.81|4503.81|4503.81|4503.81|4503.81|4503.81|4503.81|0
1623942230000|2021-06-17 15:03:50|4503.99|4503.99|4503.5|4503.5|4503.99|4503.99|4503.5|4503.5|0
1623942240000|2021-06-17 15:04:00|4503.35|4503.35|4503.05|4503.05|4503.35|4503.35|4503.05|4503.05|0
1623942250000|2021-06-17 15:04:10|4503.35|4503.35|4503.2|4503.2|4503.65|4503.65|4503.17|4503.17|0
1623942260000|2021-06-17 15:04:20|4503.17|4503.17|4502.57|4502.57|4503.17|4503.17|4502.57|4502.57|0
1623942270000|2021-06-17 15:04:30|4502.28|4502.28|4502.58|4502.58|4502.58|4502.58|4502.28|4502.28|0
1623942290000|2021-06-17 15:04:50|4503.18|4503.18|4502.9|4502.9|4503.18|4503.18|4502.89|4502.89|0
1623942300000|2021-06-17 15:05:00|4503.2|4503.2|4503.5|4503.5|4503.5|4503.5|4503.2|4503.2|0
1623942310000|2021-06-17 15:05:10|4504.1|4504.1|4504.7|4504.7|4504.7|4504.7|4504.1|4504.1|0
1623942320000|2021-06-17 15:05:20|4505.3|4505.3|4505.3|4505.3|4505.3|4505.3|4505.3|4505.3|0
1623942330000|2021-06-17 15:05:30|4505|4505|4504.85|4504.85|4505|4505|4504.85|4504.85|0
1623942340000|2021-06-17 15:05:40|4504.91|4504.91|4504.67|4504.67|4504.91|4504.91|4504.67|4504.67|0
1623942350000|2021-06-17 15:05:50|4504.37|4504.37|4504.37|4504.37|4504.37|4504.37|4504.37|4504.37|0
1623942360000|2021-06-17 15:06:00|4504.07|4504.07|4505.26|4505.26|4505.26|4505.26|4504.07|4504.07|0
1623942370000|2021-06-17 15:06:10|4505.24|4505.24|4505.5|4505.5|4505.65|4505.65|4505.24|4505.24|0
1623942380000|2021-06-17 15:06:20|4505.48|4505.48|4505.48|4505.48|4505.48|4505.48|4505.48|4505.48|0
1623942390000|2021-06-17 15:06:30|4505.5|4505.5|4505.5|4505.5|4505.5|4505.5|4505.5|4505.5|0
1623942400000|2021-06-17 15:06:40|4505.48|4505.48|4505.48|4505.48|4505.48|4505.48|4505.48|4505.48|0
1623942420000|2021-06-17 15:07:00|4505.3|4505.3|4504.5|4504.5|4505.3|4505.3|4504.38|4504.38|0
1623942440000|2021-06-17 15:07:20|4503.9|4503.9|4503.6|4503.6|4503.9|4503.9|4503.6|4503.6|0
1623942450000|2021-06-17 15:07:30|4503.57|4503.57|4503.57|4503.57|4503.57|4503.57|4503.57|4503.57|0
1623942470000|2021-06-17 15:07:50|4503.42|4503.42|4503.42|4503.42|4503.42|4503.42|4503.42|4503.42|0
1623942480000|2021-06-17 15:08:00|4503.45|4503.45|4504.05|4504.05|4504.05|4504.05|4503.45|4503.45|0
1623942490000|2021-06-17 15:08:10|4504.35|4504.35|4504.2|4504.2|4504.5|4504.5|4504.2|4504.2|0
1623942500000|2021-06-17 15:08:20|4504.29|4504.29|4504.29|4504.29|4504.29|4504.29|4504.29|4504.29|0
1623942510000|2021-06-17 15:08:30|4504.59|4504.59|4504.82|4504.82|4504.82|4504.82|4504.59|4504.59|0
1623942530000|2021-06-17 15:08:50|4504.52|4504.52|4504.96|4504.96|4504.96|4504.96|4504.52|4504.52|0
1623942540000|2021-06-17 15:09:00|4505.11|4505.11|4505.11|4505.11|4505.11|4505.11|4505.11|4505.11|0
1623942550000|2021-06-17 15:09:10|4504.82|4504.82|4504.52|4504.52|4504.82|4504.82|4504.52|4504.52|0
1623942560000|2021-06-17 15:09:20|4504.21|4504.21|4504.21|4504.21|4504.21|4504.21|4504.21|4504.21|0
1623942570000|2021-06-17 15:09:30|4504.36|4504.36|4504.64|4504.64|4504.64|4504.64|4504.34|4504.34|0
1623942580000|2021-06-17 15:09:40|4504.73|4504.73|4504.64|4504.64|4504.73|4504.73|4504.64|4504.64|0
1623942590000|2021-06-17 15:09:50|4503.44|4503.44|4503.44|4503.44|4503.44|4503.44|4503.14|4503.14|0
1623942600000|2021-06-17 15:10:00|4503.29|4503.29|4503.29|4503.29|4503.29|4503.29|4503.29|4503.29|0
1623942630000|2021-06-17 15:10:30|4503.59|4503.59|4504.06|4504.06|4504.06|4504.06|4503.59|4503.59|0
1623942640000|2021-06-17 15:10:40|4504.36|4504.36|4504.06|4504.06|4504.36|4504.36|4504.06|4504.06|0
1623942650000|2021-06-17 15:10:50|4504.08|4504.08|4504.23|4504.23|4504.23|4504.23|4504.08|4504.08|0
1623942660000|2021-06-17 15:11:00|4503.93|4503.93|4503.63|4503.63|4503.93|4503.93|4503.63|4503.63|0
1623942670000|2021-06-17 15:11:10|4503.48|4503.48|4503.48|4503.48|4503.48|4503.48|4503.48|4503.48|0
1623942690000|2021-06-17 15:11:30|4503.39|4503.39|4503.3|4503.3|4503.48|4503.48|4503.3|4503.3|0
1623942700000|2021-06-17 15:11:40|4503.48|4503.48|4503.97|4503.97|4504.03|4504.03|4503.43|4503.43|0
1623942710000|2021-06-17 15:11:50|4503.82|4503.82|4503.67|4503.67|4503.82|4503.82|4503.67|4503.67|0
1623942720000|2021-06-17 15:12:00|4503.73|4503.73|4503.61|4503.61|4503.73|4503.73|4503.56|4503.56|0
1623942730000|2021-06-17 15:12:10|4503.7|4503.7|4503.18|4503.18|4503.7|4503.7|4503.18|4503.18|0
1623942740000|2021-06-17 15:12:20|4503.09|4503.09|4502.96|4502.96|4503.09|4503.09|4502.96|4502.96|0
1623942750000|2021-06-17 15:12:30|4502.66|4502.66|4502.51|4502.51|4502.66|4502.66|4502.33|4502.33|0
1623942760000|2021-06-17 15:12:40|4502.6|4502.6|4502.57|4502.57|4502.63|4502.63|4502.54|4502.54|0
1623942770000|2021-06-17 15:12:50|4502.66|4502.66|4503.56|4503.56|4503.56|4503.56|4502.57|4502.57|0
1623942780000|2021-06-17 15:13:00|4503.67|4503.67|4503.76|4503.76|4503.76|4503.76|4503.67|4503.67|0
1623942790000|2021-06-17 15:13:10|4503.45|4503.45|4503.46|4503.46|4503.48|4503.48|4503.36|4503.36|0
1623942800000|2021-06-17 15:13:20|4503.76|4503.76|4503.87|4503.87|4503.87|4503.87|4503.76|4503.76|0
1623942810000|2021-06-17 15:13:30|4503.27|4503.27|4503.87|4503.87|4503.87|4503.87|4503.27|4503.27|0
1623942820000|2021-06-17 15:13:40|4503.57|4503.57|4503.87|4503.87|4503.87|4503.87|4503.57|4503.57|0
1623942830000|2021-06-17 15:13:50|4503.8|4503.8|4503.71|4503.71|4503.8|4503.8|4503.71|4503.71|0
1623942840000|2021-06-17 15:14:00|4504.01|4504.01|4504.61|4504.61|4504.61|4504.61|4504.01|4504.01|0
1623942850000|2021-06-17 15:14:10|4505.21|4505.21|4505.33|4505.33|4505.81|4505.81|4505.21|4505.21|0
1623942860000|2021-06-17 15:14:20|4505.42|4505.42|4505.35|4505.35|4505.42|4505.42|4505.35|4505.35|0
1623942870000|2021-06-17 15:14:30|4505.2|4505.2|4505.15|4505.15|4505.2|4505.2|4505.15|4505.15|0
1623942880000|2021-06-17 15:14:40|4505.13|4505.13|4504.36|4504.36|4505.13|4505.13|4504.36|4504.36|0
1623942890000|2021-06-17 15:14:50|4504.66|4504.66|4504.81|4504.81|4504.81|4504.81|4504.66|4504.66|0
1623942900000|2021-06-17 15:15:00|4505.14|4505.14|4505.47|4505.47|4505.5|4505.5|4505.14|4505.14|0
1623942910000|2021-06-17 15:15:10|4505.44|4505.44|4505.14|4505.14|4505.44|4505.44|4505.14|4505.14|0
1623942930000|2021-06-17 15:15:30|4505.44|4505.44|4505.84|4505.84|4505.87|4505.87|4505.44|4505.44|0
1623942940000|2021-06-17 15:15:40|4505.93|4505.93|4505.75|4505.75|4505.93|4505.93|4505.75|4505.75|0
1623942950000|2021-06-17 15:15:50|4506.05|4506.05|4506.2|4506.2|4506.2|4506.2|4506.05|4506.05|0
1623942960000|2021-06-17 15:16:00|4506.23|4506.23|4506.28|4506.28|4506.34|4506.34|4506.23|4506.23|0
1623942970000|2021-06-17 15:16:10|4506.36|4506.36|4506.25|4506.25|4506.36|4506.36|4506.21|4506.21|0
1623942980000|2021-06-17 15:16:20|4506.29|4506.29|4506.32|4506.32|4506.32|4506.32|4506.29|4506.29|0
1623942990000|2021-06-17 15:16:30|4506.5|4506.5|4506.2|4506.2|4506.5|4506.5|4506.2|4506.2|0
1623943000000|2021-06-17 15:16:40|4506.14|4506.14|4506.72|4506.72|4506.72|4506.72|4506.12|4506.12|0
1623943010000|2021-06-17 15:16:50|4506.74|4506.74|4507.04|4507.04|4507.04|4507.04|4506.74|4506.74|0
1623943020000|2021-06-17 15:17:00|4506.99|4506.99|4506.99|4506.99|4506.99|4506.99|4506.99|4506.99|0
1623943030000|2021-06-17 15:17:10|4506.69|4506.69|4506.65|4506.65|4506.92|4506.92|4506.62|4506.62|0
1623943040000|2021-06-17 15:17:20|4506.59|4506.59|4506.52|4506.52|4506.59|4506.59|4506.24|4506.24|0
1623943050000|2021-06-17 15:17:30|4506.22|4506.22|4506.22|4506.22|4506.22|4506.22|4506.22|4506.22|0
1623943060000|2021-06-17 15:17:40|4506.13|4506.13|4505.62|4505.62|4506.13|4506.13|4505.62|4505.62|0
1623943070000|2021-06-17 15:17:50|4505.55|4505.55|4505.3|4505.3|4505.55|4505.55|4505.3|4505.3|0
1623943080000|2021-06-17 15:18:00|4505.33|4505.33|4505.27|4505.27|4505.33|4505.33|4505.27|4505.27|0
1623943090000|2021-06-17 15:18:10|4505.29|4505.29|4505.27|4505.27|4505.29|4505.29|4505.27|4505.27|0
1623943100000|2021-06-17 15:18:20|4505.57|4505.57|4505.57|4505.57|4505.57|4505.57|4505.57|4505.57|0
1623943110000|2021-06-17 15:18:30|4505.27|4505.27|4505.27|4505.27|4505.27|4505.27|4505.27|4505.27|0
1623943120000|2021-06-17 15:18:40|4505.24|4505.24|4505.07|4505.07|4505.24|4505.24|4505.07|4505.07|0
1623943130000|2021-06-17 15:18:50|4505.1|4505.1|4505.52|4505.52|4505.54|4505.54|4505.1|4505.1|0
1623943140000|2021-06-17 15:19:00|4505.49|4505.49|4505.17|4505.17|4505.49|4505.49|4505.17|4505.17|0
1623943150000|2021-06-17 15:19:10|4505.19|4505.19|4504.87|4504.87|4505.19|4505.19|4504.87|4504.87|0
1623943160000|2021-06-17 15:19:20|4505.01|4505.01|4504.9|4504.9|4505.01|4505.01|4504.9|4504.9|0
1623943170000|2021-06-17 15:19:30|4504.93|4504.93|4505.04|4505.04|4505.1|4505.1|4504.93|4504.93|0
1623943190000|2021-06-17 15:19:50|4505.16|4505.16|4505.16|4505.16|4505.16|4505.16|4505.16|4505.16|0
1623943200000|2021-06-17 15:20:00|4505.25|4505.25|4505.22|4505.22|4505.25|4505.25|4505.22|4505.22|0
1623943210000|2021-06-17 15:20:10|4504.02|4504.02|4504.65|4504.65|4504.65|4504.65|4504.02|4504.02|0
1623943220000|2021-06-17 15:20:20|4504.59|4504.59|4504.57|4504.57|4504.59|4504.59|4504.27|4504.27|0
1623943230000|2021-06-17 15:20:30|4504.54|4504.54|4504.75|4504.75|4504.84|4504.84|4504.54|4504.54|0
1623943240000|2021-06-17 15:20:40|4504.69|4504.69|4504.6|4504.6|4504.69|4504.69|4504.6|4504.6|0
1623943250000|2021-06-17 15:20:50|4504.57|4504.57|4503.73|4503.73|4504.57|4504.57|4503.73|4503.73|0
1623943260000|2021-06-17 15:21:00|4503.43|4503.43|4503.21|4503.21|4503.43|4503.43|4503.13|4503.13|0
1623943270000|2021-06-17 15:21:10|4503.51|4503.51|4503.81|4503.81|4503.81|4503.81|4503.51|4503.51|0
1623943280000|2021-06-17 15:21:20|4503.86|4503.86|4503.52|4503.52|4503.89|4503.89|4503.52|4503.52|0
1623943290000|2021-06-17 15:21:30|4503.22|4503.22|4502.54|4502.54|4503.22|4503.22|4502.54|4502.54|0
1623943300000|2021-06-17 15:21:40|4502.48|4502.48|4502.51|4502.51|4502.51|4502.51|4502.48|4502.48|0
1623943310000|2021-06-17 15:21:50|4502.81|4502.81|4503.11|4503.11|4503.11|4503.11|4502.81|4502.81|0
1623943320000|2021-06-17 15:22:00|4503.09|4503.09|4503.06|4503.06|4503.09|4503.09|4503.06|4503.06|0
1623943330000|2021-06-17 15:22:10|4503.09|4503.09|4503.09|4503.09|4503.09|4503.09|4503.09|4503.09|0
1623943340000|2021-06-17 15:22:20|4503.14|4503.14|4503.26|4503.26|4503.26|4503.26|4503.14|4503.14|0
1623943350000|2021-06-17 15:22:30|4502.96|4502.96|4502.77|4502.77|4503.18|4503.18|4502.62|4502.62|0
1623943360000|2021-06-17 15:22:40|4502.68|4502.68|4503.61|4503.61|4503.61|4503.61|4502.68|4502.68|0
1623943370000|2021-06-17 15:22:50|4503.76|4503.76|4504.36|4504.36|4504.36|4504.36|4503.46|4503.46|0
1623943380000|2021-06-17 15:23:00|4504.39|4504.39|4504.41|4504.41|4504.41|4504.41|4504.39|4504.39|0
1623943390000|2021-06-17 15:23:10|4504.44|4504.44|4503.45|4503.45|4504.55|4504.55|4503.45|4503.45|0
1623943400000|2021-06-17 15:23:20|4503.3|4503.3|4503.24|4503.24|4503.3|4503.3|4503.24|4503.24|0
1623943410000|2021-06-17 15:23:30|4503.09|4503.09|4503.06|4503.06|4503.09|4503.09|4503.06|4503.06|0
1623943420000|2021-06-17 15:23:40|4503.08|4503.08|4503.08|4503.08|4503.08|4503.08|4503.08|4503.08|0
1623943440000|2021-06-17 15:24:00|4503.68|4503.68|4503.04|4503.04|4503.68|4503.68|4503.04|4503.04|0
1623943450000|2021-06-17 15:24:10|4503.19|4503.19|4503.19|4503.19|4503.19|4503.19|4503.19|4503.19|0
1623943460000|2021-06-17 15:24:20|4503.25|4503.25|4503.25|4503.25|4503.25|4503.25|4503.25|4503.25|0
1623943470000|2021-06-17 15:24:30|4503.19|4503.19|4503.19|4503.19|4503.19|4503.19|4503.19|4503.19|0
1623943480000|2021-06-17 15:24:40|4503.34|4503.34|4503.34|4503.34|4503.34|4503.34|4503.34|4503.34|0
1623943490000|2021-06-17 15:24:50|4503.37|4503.37|4503.67|4503.67|4503.67|4503.67|4503.07|4503.07|0
1623943500000|2021-06-17 15:25:00|4503.52|4503.52|4503.67|4503.67|4503.67|4503.67|4503.52|4503.52|0
1623943510000|2021-06-17 15:25:10|4503.59|4503.59|4503.35|4503.35|4503.62|4503.62|4503.02|4503.02|0
1623943520000|2021-06-17 15:25:20|4502.75|4502.75|4502.45|4502.45|4502.75|4502.75|4502.45|4502.45|0
1623943530000|2021-06-17 15:25:30|4502.4|4502.4|4502.45|4502.45|4502.45|4502.45|4502.4|4502.4|0
1623943540000|2021-06-17 15:25:40|4502.4|4502.4|4502.74|4502.74|4502.74|4502.74|4502.14|4502.14|0
1623943550000|2021-06-17 15:25:50|4502.44|4502.44|4503.03|4503.03|4503.12|4503.12|4502.44|4502.44|0
1623943560000|2021-06-17 15:26:00|4502.73|4502.73|4502.13|4502.13|4502.73|4502.73|4502.13|4502.13|0
1623943570000|2021-06-17 15:26:10|4502.22|4502.22|4502.22|4502.22|4502.28|4502.28|4502.22|4502.22|0
1623943580000|2021-06-17 15:26:20|4502.24|4502.24|4501.97|4501.97|4502.27|4502.27|4501.97|4501.97|0
1623943600000|2021-06-17 15:26:40|4501.67|4501.67|4501.77|4501.77|4501.77|4501.77|4501.67|4501.67|0
1623943610000|2021-06-17 15:26:50|4501.79|4501.79|4502.39|4502.39|4502.39|4502.39|4501.79|4501.79|0
1623943620000|2021-06-17 15:27:00|4502.28|4502.28|4501.68|4501.68|4502.28|4502.28|4501.68|4501.68|0
1623943630000|2021-06-17 15:27:10|4501.59|4501.59|4501.59|4501.59|4501.59|4501.59|4501.59|4501.59|0
1623943640000|2021-06-17 15:27:20|4501.56|4501.56|4501.51|4501.51|4501.56|4501.56|4501.51|4501.51|0
1623943650000|2021-06-17 15:27:30|4501.45|4501.45|4501.48|4501.48|4501.48|4501.48|4501.45|4501.45|0
1623943660000|2021-06-17 15:27:40|4501.63|4501.63|4501.63|4501.63|4501.72|4501.72|4501.63|4501.63|0
1623943670000|2021-06-17 15:27:50|4501.46|4501.46|4501.61|4501.61|4501.61|4501.61|4501.34|4501.34|0
1623943680000|2021-06-17 15:28:00|4501.76|4501.76|4502.41|4502.41|4502.41|4502.41|4501.76|4501.76|0
1623943690000|2021-06-17 15:28:10|4502.11|4502.11|4502.29|4502.29|4502.41|4502.41|4502.11|4502.11|0
1623943700000|2021-06-17 15:28:20|4502.02|4502.02|4501.97|4501.97|4502.02|4502.02|4501.94|4501.94|0
1623943710000|2021-06-17 15:28:30|4501.67|4501.67|4501.55|4501.55|4501.94|4501.94|4501.31|4501.31|0
1623943720000|2021-06-17 15:28:40|4501.85|4501.85|4502.73|4502.73|4502.73|4502.73|4501.57|4501.57|0
1623943730000|2021-06-17 15:28:50|4502.82|4502.82|4502.82|4502.82|4502.82|4502.82|4502.82|4502.82|0
1623943740000|2021-06-17 15:29:00|4503.15|4503.15|4502.65|4502.65|4503.15|4503.15|4502.65|4502.65|0
1623943750000|2021-06-17 15:29:10|4502.71|4502.71|4502.31|4502.31|4502.71|4502.71|4502.31|4502.31|0
1623943760000|2021-06-17 15:29:20|4502.42|4502.42|4503.42|4503.42|4503.42|4503.42|4502.42|4502.42|0
1623943770000|2021-06-17 15:29:30|4503.56|4503.56|4503.3|4503.3|4503.67|4503.67|4503.3|4503.3|0
1623943780000|2021-06-17 15:29:40|4503.27|4503.27|4503.03|4503.03|4503.37|4503.37|4503.03|4503.03|0
1623943790000|2021-06-17 15:29:50|4503.08|4503.08|4504.68|4504.68|4504.68|4504.68|4503.08|4503.08|0
1624000500000|2021-06-18 07:15:00|4492.31|4492.31|4493.97|4493.97|4493.97|4493.97|4492.31|4492.31|0
1624000510000|2021-06-18 07:15:10|4494.15|4494.15|4495.1|4495.1|4495.32|4495.32|4494.15|4494.15|0
1624000520000|2021-06-18 07:15:20|4494.83|4494.83|4494.32|4494.32|4494.83|4494.83|4494.32|4494.32|0
1624000530000|2021-06-18 07:15:30|4494.29|4494.29|4495.09|4495.09|4495.09|4495.09|4494.29|4494.29|0
1624000540000|2021-06-18 07:15:40|4494.79|4494.79|4496.21|4496.21|4496.21|4496.21|4494.79|4494.79|0
1624000550000|2021-06-18 07:15:50|4496.36|4496.36|4495.73|4495.73|4496.36|4496.36|4495.62|4495.62|0
1624000560000|2021-06-18 07:16:00|4495.43|4495.43|4495.28|4495.28|4495.58|4495.58|4495.28|4495.28|0
1624000570000|2021-06-18 07:16:10|4494.98|4494.98|4494.98|4494.98|4494.98|4494.98|4494.98|4494.98|0
1624000580000|2021-06-18 07:16:20|4494.68|4494.68|4494.98|4494.98|4494.98|4494.98|4494.68|4494.68|0
1624000590000|2021-06-18 07:16:30|4494.87|4494.87|4495.17|4495.17|4495.17|4495.17|4494.87|4494.87|0
1624000600000|2021-06-18 07:16:40|4495.08|4495.08|4494.12|4494.12|4495.08|4495.08|4494.12|4494.12|0
1624000610000|2021-06-18 07:16:50|4494.17|4494.17|4493.81|4493.81|4494.17|4494.17|4493.81|4493.81|0
1624000620000|2021-06-18 07:17:00|4493.72|4493.72|4493.54|4493.54|4493.72|4493.72|4493.54|4493.54|0
1624000630000|2021-06-18 07:17:10|4493.84|4493.84|4493.9|4493.9|4494.44|4494.44|4493.84|4493.84|0
1624000640000|2021-06-18 07:17:20|4494.64|4494.64|4494.05|4494.05|4494.64|4494.64|4494.05|4494.05|0
1624000650000|2021-06-18 07:17:30|4493.6|4493.6|4494.2|4494.2|4494.2|4494.2|4493.6|4493.6|0
1624000660000|2021-06-18 07:17:40|4493.84|4493.84|4493.93|4493.93|4494.02|4494.02|4493.75|4493.75|0
1624000670000|2021-06-18 07:17:50|4494.02|4494.02|4493.93|4493.93|4494.11|4494.11|4493.93|4493.93|0
1624000680000|2021-06-18 07:18:00|4493.78|4493.78|4493.78|4493.78|4493.78|4493.78|4493.78|4493.78|0
1624000690000|2021-06-18 07:18:10|4494.98|4494.98|4494.48|4494.48|4494.98|4494.98|4494.48|4494.48|0
1624000700000|2021-06-18 07:18:20|4495.02|4495.02|4495.29|4495.29|4495.29|4495.29|4495.02|4495.02|0
1624000710000|2021-06-18 07:18:30|4495.02|4495.02|4496.18|4496.18|4496.18|4496.18|4495.02|4495.02|0
1624000720000|2021-06-18 07:18:40|4496.09|4496.09|4496.36|4496.36|4496.36|4496.36|4496.09|4496.09|0
1624000730000|2021-06-18 07:18:50|4496.96|4496.96|4499.12|4499.12|4499.26|4499.26|4496.96|4496.96|0
1624000740000|2021-06-18 07:19:00|4499.26|4499.26|4498.81|4498.81|4499.41|4499.41|4498.81|4498.81|0
1624000750000|2021-06-18 07:19:10|4498.72|4498.72|4499.92|4499.92|4499.92|4499.92|4498.72|4498.72|0
1624000760000|2021-06-18 07:19:20|4499.73|4499.73|4499.67|4499.67|4499.73|4499.73|4499.64|4499.64|0
1624000770000|2021-06-18 07:19:30|4499.37|4499.37|4499.37|4499.37|4499.37|4499.37|4499.37|4499.37|0
1624000780000|2021-06-18 07:19:40|4499.46|4499.46|4499.38|4499.38|4499.46|4499.46|4499.38|4499.38|0
1624000790000|2021-06-18 07:19:50|4499.34|4499.34|4499.31|4499.31|4499.4|4499.4|4499.28|4499.28|0
1624000800000|2021-06-18 07:20:00|4498.71|4498.71|4497.87|4497.87|4498.71|4498.71|4497.87|4497.87|0
1624000810000|2021-06-18 07:20:10|4497.57|4497.57|4497.72|4497.72|4497.72|4497.72|4497.57|4497.57|0
1624000820000|2021-06-18 07:20:20|4498.02|4498.02|4498.53|4498.53|4498.53|4498.53|4498.02|4498.02|0
1624000830000|2021-06-18 07:20:30|4498.23|4498.23|4498.8|4498.8|4498.8|4498.8|4498.23|4498.23|0
1624000840000|2021-06-18 07:20:40|4499.1|4499.1|4499.25|4499.25|4499.25|4499.25|4499.1|4499.1|0
1624000850000|2021-06-18 07:20:50|4499.1|4499.1|4497.9|4497.9|4499.1|4499.1|4497.9|4497.9|0
1624000860000|2021-06-18 07:21:00|4497.3|4497.3|4497.69|4497.69|4497.69|4497.69|4497.3|4497.3|0
1624000870000|2021-06-18 07:21:10|4497.39|4497.39|4496.17|4496.17|4497.39|4497.39|4496.17|4496.17|0
1624000880000|2021-06-18 07:21:20|4495.87|4495.87|4495.57|4495.57|4495.87|4495.87|4495.57|4495.57|0
1624000890000|2021-06-18 07:21:30|4495.3|4495.3|4495.03|4495.03|4495.3|4495.3|4495.03|4495.03|0
1624000900000|2021-06-18 07:21:40|4495.12|4495.12|4495.42|4495.42|4495.42|4495.42|4495.12|4495.12|0
1624000910000|2021-06-18 07:21:50|4495.69|4495.69|4496.74|4496.74|4496.74|4496.74|4495.69|4495.69|0
1624000920000|2021-06-18 07:22:00|4496.44|4496.44|4496.35|4496.35|4496.44|4496.44|4496.35|4496.35|0
1624000940000|2021-06-18 07:22:20|4496.27|4496.27|4496.27|4496.27|4496.27|4496.27|4496.27|4496.27|0
1624000950000|2021-06-18 07:22:30|4496.45|4496.45|4495.94|4495.94|4496.63|4496.63|4495.94|4495.94|0
1624000960000|2021-06-18 07:22:40|4495.64|4495.64|4495.55|4495.55|4496.15|4496.15|4495.55|4495.55|0
1624000970000|2021-06-18 07:22:50|4495.64|4495.64|4496.3|4496.3|4496.3|4496.3|4495.64|4495.64|0
1624000980000|2021-06-18 07:23:00|4496.34|4496.34|4496.73|4496.73|4496.73|4496.73|4496.29|4496.29|0
1624000990000|2021-06-18 07:23:10|4496.43|4496.43|4496.43|4496.43|4496.43|4496.43|4496.43|4496.43|0
1624001000000|2021-06-18 07:23:20|4495.53|4495.53|4495.29|4495.29|4495.53|4495.53|4495.29|4495.29|0
1624001010000|2021-06-18 07:23:30|4494.93|4494.93|4494.93|4494.93|4494.93|4494.93|4494.93|4494.93|0
1624001020000|2021-06-18 07:23:40|4494.63|4494.63|4494.63|4494.63|4494.63|4494.63|4494.63|4494.63|0
1624001030000|2021-06-18 07:23:50|4494.03|4494.03|4494.03|4494.03|4494.03|4494.03|4494.03|4494.03|0
1624001040000|2021-06-18 07:24:00|4493.92|4493.92|4494.52|4494.52|4494.82|4494.82|4493.92|4493.92|0
1624001050000|2021-06-18 07:24:10|4494.69|4494.69|4494.99|4494.99|4494.99|4494.99|4494.69|4494.69|0
1624001060000|2021-06-18 07:24:20|4494.09|4494.09|4493.5|4493.5|4494.09|4494.09|4493.5|4493.5|0
1624001090000|2021-06-18 07:24:50|4493.65|4493.65|4493.65|4493.65|4493.65|4493.65|4493.65|4493.65|0
1624001100000|2021-06-18 07:25:00|4493.1|4493.1|4492.78|4492.78|4493.1|4493.1|4492.6|4492.6|0
1624001110000|2021-06-18 07:25:10|4492.81|4492.81|4492.75|4492.75|4492.81|4492.81|4492.21|4492.21|0
1624001120000|2021-06-18 07:25:20|4492.45|4492.45|4491.88|4491.88|4492.45|4492.45|4491.7|4491.7|0
1624001130000|2021-06-18 07:25:30|4491.58|4491.58|4492.26|4492.26|4492.26|4492.26|4491.58|4491.58|0
1624001140000|2021-06-18 07:25:40|4492.56|4492.56|4492.41|4492.41|4492.56|4492.56|4492.41|4492.41|0
1624001150000|2021-06-18 07:25:50|4492.43|4492.43|4492.73|4492.73|4492.73|4492.73|4492.43|4492.43|0
1624001160000|2021-06-18 07:26:00|4493.03|4493.03|4493.03|4493.03|4493.03|4493.03|4493.03|4493.03|0
1624001170000|2021-06-18 07:26:10|4493.18|4493.18|4493.18|4493.18|4493.18|4493.18|4493.18|4493.18|0
1624001180000|2021-06-18 07:26:20|4493.03|4493.03|4493.63|4493.63|4493.63|4493.63|4493.03|4493.03|0
1624001190000|2021-06-18 07:26:30|4493.93|4493.93|4494.29|4494.29|4494.29|4494.29|4493.93|4493.93|0
1624001200000|2021-06-18 07:26:40|4493.7|4493.7|4493.61|4493.61|4493.7|4493.7|4493.61|4493.61|0
1624001220000|2021-06-18 07:27:00|4493.46|4493.46|4493.46|4493.46|4493.46|4493.46|4493.46|4493.46|0
1624001230000|2021-06-18 07:27:10|4493.41|4493.41|4493.05|4493.05|4493.41|4493.41|4492.99|4492.99|0
1624001240000|2021-06-18 07:27:20|4493.02|4493.02|4493.02|4493.02|4493.02|4493.02|4493.02|4493.02|0
1624001250000|2021-06-18 07:27:30|4493.32|4493.32|4492.27|4492.27|4493.32|4493.32|4492.27|4492.27|0
1624001260000|2021-06-18 07:27:40|4492.12|4492.12|4492.69|4492.69|4492.69|4492.69|4492.12|4492.12|0
1624001290000|2021-06-18 07:28:10|4492.85|4492.85|4493.14|4493.14|4493.3|4493.3|4492.6|4492.6|0
1624001300000|2021-06-18 07:28:20|4493.18|4493.18|4493.27|4493.27|4493.33|4493.33|4493.18|4493.18|0
1624001310000|2021-06-18 07:28:30|4493.12|4493.12|4493.42|4493.42|4493.42|4493.42|4493.12|4493.12|0
1624001320000|2021-06-18 07:28:40|4493.12|4493.12|4492.62|4492.62|4493.12|4493.12|4492.62|4492.62|0
1624001330000|2021-06-18 07:28:50|4492.77|4492.77|4492.3|4492.3|4492.77|4492.77|4492.3|4492.3|0
1624001340000|2021-06-18 07:29:00|4492|4492|4492.15|4492.15|4492.15|4492.15|4492|4492|0
1624001350000|2021-06-18 07:29:10|4492.59|4492.59|4492.24|4492.24|4492.59|4492.59|4492.06|4492.06|0
1624001360000|2021-06-18 07:29:20|4491.94|4491.94|4491.94|4491.94|4491.94|4491.94|4491.94|4491.94|0
1624001370000|2021-06-18 07:29:30|4491.9|4491.9|4491.23|4491.23|4491.9|4491.9|4490.96|4490.96|0
1624001380000|2021-06-18 07:29:40|4491.53|4491.53|4491.23|4491.23|4491.53|4491.53|4491.23|4491.23|0
1624001390000|2021-06-18 07:29:50|4491.41|4491.41|4490.9|4490.9|4491.41|4491.41|4490.9|4490.9|0
1624001400000|2021-06-18 07:30:00|4490.68|4490.68|4489.78|4489.78|4490.68|4490.68|4489.48|4489.48|0
1624001410000|2021-06-18 07:30:10|4489.74|4489.74|4488.55|4488.55|4489.84|4489.84|4488.55|4488.55|0
1624001420000|2021-06-18 07:30:20|4488.25|4488.25|4487.35|4487.35|4488.25|4488.25|4487.35|4487.35|0
1624001430000|2021-06-18 07:30:30|4487.05|4487.05|4487.05|4487.05|4487.05|4487.05|4487.05|4487.05|0
1624001440000|2021-06-18 07:30:40|4486.75|4486.75|4486.75|4486.75|4486.75|4486.75|4486.75|4486.75|0
1624001450000|2021-06-18 07:30:50|4486.45|4486.45|4486.45|4486.45|4486.45|4486.45|4486.45|4486.45|0
1624001460000|2021-06-18 07:31:00|4485.85|4485.85|4485.85|4485.85|4485.85|4485.85|4485.25|4485.25|0
1624001470000|2021-06-18 07:31:10|4485.7|4485.7|4485.4|4485.4|4485.7|4485.7|4485.4|4485.4|0
1624001480000|2021-06-18 07:31:20|4485.25|4485.25|4484.8|4484.8|4485.25|4485.25|4484.8|4484.8|0
1624001490000|2021-06-18 07:31:30|4484.95|4484.95|4484.55|4484.55|4484.95|4484.95|4484.55|4484.55|0
1624001500000|2021-06-18 07:31:40|4484.25|4484.25|4484.25|4484.25|4484.25|4484.25|4484.25|4484.25|0
1624001510000|2021-06-18 07:31:50|4484.15|4484.15|4482.65|4482.65|4484.15|4484.15|4482.65|4482.65|0
1624001520000|2021-06-18 07:32:00|4482.6|4482.6|4482.78|4482.78|4482.9|4482.9|4482.6|4482.6|0
1624001530000|2021-06-18 07:32:10|4482.44|4482.44|4482.31|4482.31|4482.44|4482.44|4482.14|4482.14|0
1624001540000|2021-06-18 07:32:20|4482.16|4482.16|4482.01|4482.01|4482.16|4482.16|4482.01|4482.01|0
1624001550000|2021-06-18 07:32:30|4482.16|4482.16|4482.76|4482.76|4482.76|4482.76|4482.16|4482.16|0
1624001560000|2021-06-18 07:32:40|4482.71|4482.71|4482.68|4482.68|4482.76|4482.76|4482.59|4482.59|0
1624001570000|2021-06-18 07:32:50|4482.59|4482.59|4483.5|4483.5|4483.79|4483.79|4482.59|4482.59|0
1624001580000|2021-06-18 07:33:00|4483.46|4483.46|4482.22|4482.22|4483.46|4483.46|4482.16|4482.16|0
1624001590000|2021-06-18 07:33:10|4482.03|4482.03|4482.15|4482.15|4482.21|4482.21|4482.03|4482.03|0
1624001600000|2021-06-18 07:33:20|4482.09|4482.09|4482.03|4482.03|4482.09|4482.09|4482.03|4482.03|0
1624001610000|2021-06-18 07:33:30|4481.63|4481.63|4480.47|4480.47|4481.63|4481.63|4480.46|4480.46|0
1624001620000|2021-06-18 07:33:40|4480.11|4480.11|4480.11|4480.11|4480.11|4480.11|4480.11|4480.11|0
1624001630000|2021-06-18 07:33:50|4480.2|4480.2|4479.93|4479.93|4480.2|4480.2|4479.93|4479.93|0
1624001640000|2021-06-18 07:34:00|4480.08|4480.08|4480.52|4480.52|4480.52|4480.52|4480.08|4480.08|0
1624001650000|2021-06-18 07:34:10|4480.34|4480.34|4479.09|4479.09|4480.43|4480.43|4479.09|4479.09|0
1624001660000|2021-06-18 07:34:20|4478.79|4478.79|4478.79|4478.79|4478.79|4478.79|4478.79|4478.79|0
1624001670000|2021-06-18 07:34:30|4479.69|4479.69|4479.35|4479.35|4479.69|4479.69|4479.35|4479.35|0
1624001680000|2021-06-18 07:34:40|4479.18|4479.18|4478.64|4478.64|4479.18|4479.18|4478.64|4478.64|0
1624001690000|2021-06-18 07:34:50|4478.46|4478.46|4478.25|4478.25|4478.52|4478.52|4478.25|4478.25|0
1624001700000|2021-06-18 07:35:00|4478.34|4478.34|4478.72|4478.72|4479.02|4479.02|4478.34|4478.34|0
1624001710000|2021-06-18 07:35:10|4478.9|4478.9|4478.9|4478.9|4478.9|4478.9|4478.9|4478.9|0
1624001720000|2021-06-18 07:35:20|4479.5|4479.5|4479.98|4479.98|4479.98|4479.98|4479.5|4479.5|0
1624001730000|2021-06-18 07:35:30|4480.07|4480.07|4480.25|4480.25|4480.25|4480.25|4480.07|4480.07|0
1624001740000|2021-06-18 07:35:40|4480.85|4480.85|4480.98|4480.98|4480.98|4480.98|4480.85|4480.85|0
1624001750000|2021-06-18 07:35:50|4481.57|4481.57|4481.72|4481.72|4481.72|4481.72|4481.57|4481.57|0
1624001760000|2021-06-18 07:36:00|4481.75|4481.75|4481.78|4481.78|4481.78|4481.78|4481.75|4481.75|0
1624001770000|2021-06-18 07:36:10|4481.75|4481.75|4481.75|4481.75|4481.75|4481.75|4481.75|4481.75|0
1624001780000|2021-06-18 07:36:20|4481.6|4481.6|4482.65|4482.65|4482.65|4482.65|4481.6|4481.6|0
1624001790000|2021-06-18 07:36:30|4482.83|4482.83|4483.17|4483.17|4483.17|4483.17|4482.83|4482.83|0
1624001800000|2021-06-18 07:36:40|4483.47|4483.47|4483.62|4483.62|4483.62|4483.62|4483.47|4483.47|0
1624001810000|2021-06-18 07:36:50|4483.92|4483.92|4483.92|4483.92|4483.92|4483.92|4483.92|4483.92|0
1624001820000|2021-06-18 07:37:00|4483.84|4483.84|4482.76|4482.76|4483.84|4483.84|4482.76|4482.76|0
1624001830000|2021-06-18 07:37:10|4482.94|4482.94|4483.09|4483.09|4483.09|4483.09|4482.94|4482.94|0
1624001840000|2021-06-18 07:37:20|4483|4483|4482.11|4482.11|4483|4483|4482.11|4482.11|0
1624001850000|2021-06-18 07:37:30|4482.07|4482.07|4482.07|4482.07|4482.07|4482.07|4482.07|4482.07|0
1624001860000|2021-06-18 07:37:40|4481.48|4481.48|4481.48|4481.48|4481.48|4481.48|4481.48|4481.48|0
1624001870000|2021-06-18 07:37:50|4481.42|4481.42|4481.42|4481.42|4481.42|4481.42|4481.42|4481.42|0
1624001880000|2021-06-18 07:38:00|4481.45|4481.45|4478.33|4478.33|4481.45|4481.45|4478.33|4478.33|0
1624001890000|2021-06-18 07:38:10|4478.15|4478.15|4478.23|4478.23|4478.27|4478.27|4478.15|4478.15|0
1624001900000|2021-06-18 07:38:20|4478.11|4478.11|4476.77|4476.77|4478.11|4478.11|4476.77|4476.77|0
1624001920000|2021-06-18 07:38:40|4475.57|4475.57|4475.24|4475.24|4475.57|4475.57|4475.24|4475.24|0
1624001930000|2021-06-18 07:38:50|4475.09|4475.09|4475.09|4475.09|4475.09|4475.09|4474.94|4474.94|0
1624001940000|2021-06-18 07:39:00|4475.21|4475.21|4476.39|4476.39|4476.39|4476.39|4475.18|4475.18|0
1624001950000|2021-06-18 07:39:10|4476.83|4476.83|4476.83|4476.83|4476.86|4476.86|4476.71|4476.71|0
1624001960000|2021-06-18 07:39:20|4476.79|4476.79|4475.93|4475.93|4476.83|4476.83|4475.93|4475.93|0
1624001970000|2021-06-18 07:39:30|4476.08|4476.08|4476.06|4476.06|4476.15|4476.15|4476.02|4476.02|0
1624001980000|2021-06-18 07:39:40|4476.21|4476.21|4476.96|4476.96|4476.96|4476.96|4476.21|4476.21|0
1624001990000|2021-06-18 07:39:50|4476.66|4476.66|4476.96|4476.96|4476.96|4476.96|4476.66|4476.66|0
1624002000000|2021-06-18 07:40:00|4476.36|4476.36|4475.98|4475.98|4476.36|4476.36|4475.76|4475.76|0
1624002010000|2021-06-18 07:40:10|4475.38|4475.38|4476.82|4476.82|4476.82|4476.82|4475.38|4475.38|0
1624002020000|2021-06-18 07:40:20|4476.52|4476.52|4476.3|4476.3|4476.6|4476.6|4476.3|4476.3|0
1624002030000|2021-06-18 07:40:30|4476.15|4476.15|4474.39|4474.39|4476.15|4476.15|4474.39|4474.39|0
1624002040000|2021-06-18 07:40:40|4473.79|4473.79|4473.23|4473.23|4473.79|4473.79|4473.23|4473.23|0
1624002060000|2021-06-18 07:41:00|4473.38|4473.38|4473|4473|4473.38|4473.38|4473|4473|0
1624002070000|2021-06-18 07:41:10|4473.15|4473.15|4472.96|4472.96|4473.15|4473.15|4472.96|4472.96|0
1624002080000|2021-06-18 07:41:20|4473.05|4473.05|4474.48|4474.48|4474.62|4474.62|4473.05|4473.05|0
1624002090000|2021-06-18 07:41:30|4474.3|4474.3|4474.21|4474.21|4474.3|4474.3|4474.21|4474.21|0
1624002100000|2021-06-18 07:41:40|4474.51|4474.51|4474.12|4474.12|4474.51|4474.51|4474.03|4474.03|0
1624002110000|2021-06-18 07:41:50|4474.21|4474.21|4473.91|4473.91|4474.21|4474.21|4473.91|4473.91|0
1624002120000|2021-06-18 07:42:00|4473.64|4473.64|4473.19|4473.19|4473.79|4473.79|4473.19|4473.19|0
1624002130000|2021-06-18 07:42:10|4473.26|4473.26|4472.97|4472.97|4473.26|4473.26|4472.97|4472.97|0
1624002150000|2021-06-18 07:42:30|4472.93|4472.93|4472.89|4472.89|4472.93|4472.93|4472.89|4472.89|0
1624002180000|2021-06-18 07:43:00|4472.59|4472.59|4472.86|4472.86|4472.86|4472.86|4472.59|4472.59|0
1624002190000|2021-06-18 07:43:10|4473.04|4473.04|4473.38|4473.38|4473.38|4473.38|4473.04|4473.04|0
1624002200000|2021-06-18 07:43:20|4473.41|4473.41|4473.71|4473.71|4473.71|4473.71|4473.41|4473.41|0
1624002210000|2021-06-18 07:43:30|4474.32|4474.32|4474.17|4474.17|4474.62|4474.62|4474.17|4474.17|0
1624002220000|2021-06-18 07:43:40|4473.9|4473.9|4473.12|4473.12|4474.08|4474.08|4472.82|4472.82|0
1624002230000|2021-06-18 07:43:50|4473.39|4473.39|4473.75|4473.75|4473.75|4473.75|4473.39|4473.39|0
1624002240000|2021-06-18 07:44:00|4473.45|4473.45|4473.23|4473.23|4473.53|4473.53|4473.23|4473.23|0
1624002250000|2021-06-18 07:44:10|4473.08|4473.08|4472.95|4472.95|4473.08|4473.08|4472.95|4472.95|0
1624002260000|2021-06-18 07:44:20|4472.86|4472.86|4473.01|4473.01|4473.01|4473.01|4472.86|4472.86|0
1624002280000|2021-06-18 07:44:40|4472.41|4472.41|4472.89|4472.89|4473.31|4473.31|4472.41|4472.41|0
1624002290000|2021-06-18 07:44:50|4473.04|4473.04|4472.95|4472.95|4473.04|4473.04|4472.95|4472.95|0
1624002300000|2021-06-18 07:45:00|4472.5|4472.5|4473.4|4473.4|4473.4|4473.4|4471.9|4471.9|0
1624002310000|2021-06-18 07:45:10|4473.25|4473.25|4472.99|4472.99|4473.25|4473.25|4472.99|4472.99|0
1624002320000|2021-06-18 07:45:20|4472.81|4472.81|4472.2|4472.2|4472.81|4472.81|4472.2|4472.2|0
1624002330000|2021-06-18 07:45:30|4472.06|4472.06|4472.06|4472.06|4472.06|4472.06|4472.06|4472.06|0
1624002340000|2021-06-18 07:45:40|4471.97|4471.97|4471.82|4471.82|4471.97|4471.97|4471.82|4471.82|0
1624002350000|2021-06-18 07:45:50|4471.99|4471.99|4471.34|4471.34|4471.99|4471.99|4471.34|4471.34|0
1624002360000|2021-06-18 07:46:00|4471.24|4471.24|4470.38|4470.38|4471.24|4471.24|4470.08|4470.08|0
1624002370000|2021-06-18 07:46:10|4470.28|4470.28|4470.58|4470.58|4470.58|4470.58|4470.28|4470.28|0
1624002380000|2021-06-18 07:46:20|4470.41|4470.41|4470.58|4470.58|4470.58|4470.58|4470.41|4470.41|0
1624002390000|2021-06-18 07:46:30|4470.55|4470.55|4470.57|4470.57|4470.57|4470.57|4470.55|4470.55|0
1624002400000|2021-06-18 07:46:40|4470.75|4470.75|4470.75|4470.75|4470.75|4470.75|4470.75|4470.75|0
1624002410000|2021-06-18 07:46:50|4470.45|4470.45|4470.06|4470.06|4470.45|4470.45|4470.06|4470.06|0
1624002420000|2021-06-18 07:47:00|4469.46|4469.46|4469.44|4469.44|4469.88|4469.88|4469.28|4469.28|0
1624002430000|2021-06-18 07:47:10|4469.4|4469.4|4469.37|4469.37|4469.4|4469.4|4469.37|4469.37|0
1624002440000|2021-06-18 07:47:20|4469.16|4469.16|4469.47|4469.47|4469.56|4469.56|4468.98|4468.98|0
1624002450000|2021-06-18 07:47:30|4469.17|4469.17|4469.11|4469.11|4469.26|4469.26|4469.11|4469.11|0
1624002460000|2021-06-18 07:47:40|4468.21|4468.21|4468.36|4468.36|4468.36|4468.36|4467.91|4467.91|0
1624002470000|2021-06-18 07:47:50|4468.18|4468.18|4468.27|4468.27|4468.27|4468.27|4468.18|4468.18|0
1624002480000|2021-06-18 07:48:00|4468.18|4468.18|4468.16|4468.16|4468.27|4468.27|4468.16|4468.16|0
1624002490000|2021-06-18 07:48:10|4468.46|4468.46|4468.61|4468.61|4468.61|4468.61|4468.46|4468.46|0
1624002510000|2021-06-18 07:48:30|4467.7|4467.7|4467.74|4467.74|4467.78|4467.78|4467.7|4467.7|0
1624002520000|2021-06-18 07:48:40|4467.65|4467.65|4467.35|4467.35|4467.65|4467.65|4467.35|4467.35|0
1624002530000|2021-06-18 07:48:50|4467.05|4467.05|4467.05|4467.05|4467.05|4467.05|4467.05|4467.05|0
1624002540000|2021-06-18 07:49:00|4466.75|4466.75|4466.75|4466.75|4466.75|4466.75|4466.45|4466.45|0
1624002550000|2021-06-18 07:49:10|4466.15|4466.15|4466.15|4466.15|4466.15|4466.15|4466.15|4466.15|0
1624002560000|2021-06-18 07:49:20|4466.06|4466.06|4466.36|4466.36|4466.36|4466.36|4466.06|4466.06|0
1624002570000|2021-06-18 07:49:30|4466.45|4466.45|4466.54|4466.54|4466.54|4466.54|4466.45|4466.45|0
1624002590000|2021-06-18 07:49:50|4466.84|4466.84|4466.84|4466.84|4466.84|4466.84|4466.84|4466.84|0
1624002600000|2021-06-18 07:50:00|4467.14|4467.14|4467.63|4467.63|4467.74|4467.74|4467.14|4467.14|0
1624002610000|2021-06-18 07:50:10|4467.33|4467.33|4467.02|4467.02|4467.63|4467.63|4467.02|4467.02|0
1624002620000|2021-06-18 07:50:20|4467.32|4467.32|4468.07|4468.07|4468.07|4468.07|4467.32|4467.32|0
1624002630000|2021-06-18 07:50:30|4468.37|4468.37|4467.78|4467.78|4468.67|4468.67|4467.78|4467.78|0
1624002640000|2021-06-18 07:50:40|4467.63|4467.63|4467.63|4467.63|4467.63|4467.63|4467.63|4467.63|0
1624002650000|2021-06-18 07:50:50|4467.74|4467.74|4468.14|4468.14|4468.14|4468.14|4467.74|4467.74|0
1624002660000|2021-06-18 07:51:00|4468.22|4468.22|4468.37|4468.37|4468.37|4468.37|4468.22|4468.22|0
1624002680000|2021-06-18 07:51:20|4468.07|4468.07|4468.37|4468.37|4468.37|4468.37|4468.07|4468.07|0
1624002690000|2021-06-18 07:51:30|4468.54|4468.54|4468.54|4468.54|4468.54|4468.54|4468.54|4468.54|0
1624002700000|2021-06-18 07:51:40|4468.84|4468.84|4468.84|4468.84|4468.84|4468.84|4468.54|4468.54|0
1624002710000|2021-06-18 07:51:50|4468.54|4468.54|4468.54|4468.54|4468.54|4468.54|4468.54|4468.54|0
1624002720000|2021-06-18 07:52:00|4468.39|4468.39|4466.9|4466.9|4468.39|4468.39|4466.75|4466.75|0
1624002730000|2021-06-18 07:52:10|4467.05|4467.05|4469.08|4469.08|4469.22|4469.22|4467.05|4467.05|0
1624002740000|2021-06-18 07:52:20|4468.93|4468.93|4468.78|4468.78|4468.93|4468.93|4468.78|4468.78|0
1624002760000|2021-06-18 07:52:40|4469.68|4469.68|4469.08|4469.08|4469.68|4469.68|4468.99|4468.99|0
1624002770000|2021-06-18 07:52:50|4469.04|4469.04|4468.95|4468.95|4469.04|4469.04|4468.95|4468.95|0
1624002780000|2021-06-18 07:53:00|4469.1|4469.1|4469.92|4469.92|4469.92|4469.92|4469.1|4469.1|0
1624002790000|2021-06-18 07:53:10|4470.23|4470.23|4469.93|4469.93|4470.23|4470.23|4469.93|4469.93|0
1624002800000|2021-06-18 07:53:20|4469.63|4469.63|4468.58|4468.58|4469.63|4469.63|4468.58|4468.58|0
1624002810000|2021-06-18 07:53:30|4468.13|4468.13|4467.53|4467.53|4468.13|4468.13|4467.53|4467.53|0
1624002820000|2021-06-18 07:53:40|4467.71|4467.71|4467.96|4467.96|4467.96|4467.96|4467.67|4467.67|0
1624002830000|2021-06-18 07:53:50|4468.11|4468.11|4468.45|4468.45|4468.6|4468.6|4468.11|4468.11|0
1624002850000|2021-06-18 07:54:10|4468.53|4468.53|4467.21|4467.21|4468.53|4468.53|4466.91|4466.91|0
1624002860000|2021-06-18 07:54:20|4467.06|4467.06|4466.91|4466.91|4467.06|4467.06|4466.91|4466.91|0
1624002870000|2021-06-18 07:54:30|4467.52|4467.52|4467.72|4467.72|4467.72|4467.72|4467.43|4467.43|0
1624002880000|2021-06-18 07:54:40|4466.82|4466.82|4466.1|4466.1|4466.82|4466.82|4466.1|4466.1|0
1624002890000|2021-06-18 07:54:50|4465.96|4465.96|4465.81|4465.81|4465.96|4465.96|4465.81|4465.81|0
1624002900000|2021-06-18 07:55:00|4465.95|4465.95|4464.55|4464.55|4465.95|4465.95|4464.4|4464.4|0
1624002910000|2021-06-18 07:55:10|4464.51|4464.51|4463.16|4463.16|4465.11|4465.11|4463.16|4463.16|0
1624002920000|2021-06-18 07:55:20|4462.86|4462.86|4463.16|4463.16|4463.16|4463.16|4462.86|4462.86|0
1624002930000|2021-06-18 07:55:30|4462.98|4462.98|4462.74|4462.74|4462.98|4462.98|4462.74|4462.74|0
1624002940000|2021-06-18 07:55:40|4462.59|4462.59|4462.33|4462.33|4462.59|4462.59|4462.33|4462.33|0
1624002950000|2021-06-18 07:55:50|4462.63|4462.63|4462.32|4462.32|4462.63|4462.63|4462.3|4462.3|0
1624002960000|2021-06-18 07:56:00|4462.47|4462.47|4462.5|4462.5|4462.5|4462.5|4462.2|4462.2|0
1624002970000|2021-06-18 07:56:10|4462.54|4462.54|4461.84|4461.84|4462.54|4462.54|4461.62|4461.62|0
1624002980000|2021-06-18 07:56:20|4461.93|4461.93|4461.87|4461.87|4461.93|4461.93|4461.78|4461.78|0
1624002990000|2021-06-18 07:56:30|4461.96|4461.96|4462.09|4462.09|4462.16|4462.16|4461.86|4461.86|0
1624003000000|2021-06-18 07:56:40|4462.24|4462.24|4462.39|4462.39|4462.54|4462.54|4462.24|4462.24|0
1624003010000|2021-06-18 07:56:50|4462.69|4462.69|4463.05|4463.05|4463.29|4463.29|4462.54|4462.54|0
1624003020000|2021-06-18 07:57:00|4463.2|4463.2|4463.35|4463.35|4464.39|4464.39|4463.02|4463.02|0
1624003030000|2021-06-18 07:57:10|4463.44|4463.44|4462.11|4462.11|4463.76|4463.76|4462.11|4462.11|0
1624003040000|2021-06-18 07:57:20|4462.71|4462.71|4463.91|4463.91|4463.91|4463.91|4462.71|4462.71|0
1624003050000|2021-06-18 07:57:30|4464.21|4464.21|4463.76|4463.76|4465.41|4465.41|4463.76|4463.76|0
1624003060000|2021-06-18 07:57:40|4464.07|4464.07|4463.32|4463.32|4464.07|4464.07|4463.32|4463.32|0
1624003070000|2021-06-18 07:57:50|4463.17|4463.17|4463.17|4463.17|4463.32|4463.32|4463.02|4463.02|0
1624003080000|2021-06-18 07:58:00|4463.26|4463.26|4462.93|4462.93|4463.37|4463.37|4462.78|4462.78|0
1624003090000|2021-06-18 07:58:10|4462.63|4462.63|4462.93|4462.93|4462.93|4462.93|4462.48|4462.48|0
1624003110000|2021-06-18 07:58:30|4463.08|4463.08|4462.19|4462.19|4463.08|4463.08|4462.19|4462.19|0
1624003120000|2021-06-18 07:58:40|4462.24|4462.24|4462.84|4462.84|4462.84|4462.84|4462.24|4462.24|0
1624003130000|2021-06-18 07:58:50|4462.69|4462.69|4462.55|4462.55|4462.84|4462.84|4462.4|4462.4|0
1624003140000|2021-06-18 07:59:00|4462.85|4462.85|4462.39|4462.39|4462.85|4462.85|4462.24|4462.24|0
1624003150000|2021-06-18 07:59:10|4462.69|4462.69|4462.75|4462.75|4463.14|4463.14|4462.69|4462.69|0
1624003160000|2021-06-18 07:59:20|4462.15|4462.15|4461.7|4461.7|4462.15|4462.15|4461.67|4461.67|0
1624003170000|2021-06-18 07:59:30|4461.28|4461.28|4461.25|4461.25|4461.28|4461.28|4461.19|4461.19|0
1624003180000|2021-06-18 07:59:40|4461.29|4461.29|4461.29|4461.29|4461.29|4461.29|4461.29|4461.29|0
1624003190000|2021-06-18 07:59:50|4461.57|4461.57|4461.07|4461.07|4461.81|4461.81|4461.07|4461.07|0
1624003200000|2021-06-18 08:00:00|4460.77|4460.77|4460.62|4460.62|4461.22|4461.22|4460.47|4460.47|0
1624003210000|2021-06-18 08:00:10|4460.92|4460.92|4458.88|4458.88|4460.92|4460.92|4458.73|4458.73|0
1624003220000|2021-06-18 08:00:20|4458.79|4458.79|4458.29|4458.29|4458.94|4458.94|4458.29|4458.29|0
1624003230000|2021-06-18 08:00:30|4457.99|4457.99|4458.05|4458.05|4458.29|4458.29|4457.84|4457.84|0
1624003240000|2021-06-18 08:00:40|4458.09|4458.09|4455.85|4455.85|4458.09|4458.09|4455.85|4455.85|0
1624003250000|2021-06-18 08:00:50|4455.55|4455.55|4454.96|4454.96|4455.59|4455.59|4454.96|4454.96|0
1624003260000|2021-06-18 08:01:00|4455.4|4455.4|4459.47|4459.47|4459.47|4459.47|4455.4|4455.4|0
1624003270000|2021-06-18 08:01:10|4459.62|4459.62|4459.03|4459.03|4460.37|4460.37|4459.03|4459.03|0
1624003280000|2021-06-18 08:01:20|4459.33|4459.33|4460.03|4460.03|4460.04|4460.04|4458.99|4458.99|0
1624003290000|2021-06-18 08:01:30|4460.06|4460.06|4460.21|4460.21|4460.8|4460.8|4460.06|4460.06|0
1624003300000|2021-06-18 08:01:40|4460.35|4460.35|4461.66|4461.66|4461.7|4461.7|4460.35|4460.35|0
1624003310000|2021-06-18 08:01:50|4461.36|4461.36|4462.11|4462.11|4462.11|4462.11|4461.36|4461.36|0
1624003320000|2021-06-18 08:02:00|4462.41|4462.41|4461.88|4461.88|4462.41|4462.41|4461.88|4461.88|0
1624003330000|2021-06-18 08:02:10|4461.58|4461.58|4462.01|4462.01|4462.01|4462.01|4461.42|4461.42|0
1624003350000|2021-06-18 08:02:30|4462.31|4462.31|4462.31|4462.31|4462.31|4462.31|4462.31|4462.31|0
1624003370000|2021-06-18 08:02:50|4462.38|4462.38|4462.03|4462.03|4462.38|4462.38|4461.94|4461.94|0
1624003380000|2021-06-18 08:03:00|4462.12|4462.12|4462.12|4462.12|4462.12|4462.12|4462.12|4462.12|0
1624003390000|2021-06-18 08:03:10|4462.27|4462.27|4462.66|4462.66|4462.66|4462.66|4462.27|4462.27|0
1624003400000|2021-06-18 08:03:20|4462.96|4462.96|4463.4|4463.4|4463.55|4463.55|4462.96|4462.96|0
1624003410000|2021-06-18 08:03:30|4462.96|4462.96|4462.96|4462.96|4462.96|4462.96|4462.96|4462.96|0
1624003430000|2021-06-18 08:03:50|4463.26|4463.26|4463.26|4463.26|4463.56|4463.56|4463.26|4463.26|0
1624003440000|2021-06-18 08:04:00|4463.41|4463.41|4463.1|4463.1|4463.41|4463.41|4462.8|4462.8|0
1624003450000|2021-06-18 08:04:10|4463.4|4463.4|4463.4|4463.4|4463.4|4463.4|4463.4|4463.4|0
1624003460000|2021-06-18 08:04:20|4463.7|4463.7|4464.9|4464.9|4464.9|4464.9|4463.7|4463.7|0
1624003470000|2021-06-18 08:04:30|4464.81|4464.81|4464.81|4464.81|4464.81|4464.81|4464.81|4464.81|0
1624003480000|2021-06-18 08:04:40|4464.51|4464.51|4464.78|4464.78|4464.78|4464.78|4464.44|4464.44|0
1624003500000|2021-06-18 08:05:00|4464.93|4464.93|4463.43|4463.43|4465.22|4465.22|4463.43|4463.43|0
1624003510000|2021-06-18 08:05:10|4463.74|4463.74|4464.09|4464.09|4464.09|4464.09|4463.65|4463.65|0
1624003520000|2021-06-18 08:05:20|4464.32|4464.32|4463.28|4463.28|4464.32|4464.32|4463.28|4463.28|0
1624003530000|2021-06-18 08:05:30|4463.22|4463.22|4462.47|4462.47|4463.22|4463.22|4462.32|4462.32|0
1624003540000|2021-06-18 08:05:40|4462.62|4462.62|4463.55|4463.55|4463.55|4463.55|4462.62|4462.62|0
1624003560000|2021-06-18 08:06:00|4463.73|4463.73|4463.74|4463.74|4463.88|4463.88|4463.58|4463.58|0
1624003570000|2021-06-18 08:06:10|4463.77|4463.77|4464.38|4464.38|4464.38|4464.38|4463.77|4463.77|0
1624003580000|2021-06-18 08:06:20|4464.47|4464.47|4464.76|4464.76|4464.76|4464.76|4464.47|4464.47|0
1624003590000|2021-06-18 08:06:30|4464.46|4464.46|4464.16|4464.16|4464.46|4464.46|4464.16|4464.16|0
1624003600000|2021-06-18 08:06:40|4464.19|4464.19|4464.24|4464.24|4464.24|4464.24|4464.19|4464.19|0
1624003610000|2021-06-18 08:06:50|4464.15|4464.15|4462.8|4462.8|4464.15|4464.15|4462.8|4462.8|0
1624003620000|2021-06-18 08:07:00|4462.5|4462.5|4462.6|4462.6|4462.6|4462.6|4462.45|4462.45|0
1624003630000|2021-06-18 08:07:10|4462.69|4462.69|4462.78|4462.78|4462.87|4462.87|4462.57|4462.57|0
1624003640000|2021-06-18 08:07:20|4462.63|4462.63|4462.39|4462.39|4462.63|4462.63|4462.04|4462.04|0
1624003650000|2021-06-18 08:07:30|4462.69|4462.69|4463.44|4463.44|4463.44|4463.44|4462.69|4462.69|0
1624003660000|2021-06-18 08:07:40|4463.75|4463.75|4464.14|4464.14|4464.23|4464.23|4463.75|4463.75|0
1624003670000|2021-06-18 08:07:50|4463.96|4463.96|4463.57|4463.57|4463.96|4463.96|4463.57|4463.57|0
1624003680000|2021-06-18 08:08:00|4463.27|4463.27|4463.26|4463.26|4463.27|4463.27|4462.97|4462.97|0
1624003690000|2021-06-18 08:08:10|4463.29|4463.29|4463.2|4463.2|4463.29|4463.29|4463.2|4463.2|0
1624003710000|2021-06-18 08:08:30|4463.25|4463.25|4462.86|4462.86|4463.25|4463.25|4462.86|4462.86|0
1624003720000|2021-06-18 08:08:40|4463.16|4463.16|4463.49|4463.49|4463.49|4463.49|4462.86|4462.86|0
1624003730000|2021-06-18 08:08:50|4463.6|4463.6|4463.6|4463.6|4463.6|4463.6|4463.6|4463.6|0
1624003740000|2021-06-18 08:09:00|4462.7|4462.7|4462.7|4462.7|4462.7|4462.7|4462.7|4462.7|0
1624003750000|2021-06-18 08:09:10|4462.74|4462.74|4462.4|4462.4|4462.74|4462.74|4462.4|4462.4|0
1624003770000|2021-06-18 08:09:30|4462.57|4462.57|4462.87|4462.87|4462.87|4462.87|4462.57|4462.57|0
1624003780000|2021-06-18 08:09:40|4462.85|4462.85|4463.35|4463.35|4463.53|4463.53|4462.78|4462.78|0
1624003790000|2021-06-18 08:09:50|4463.17|4463.17|4464.01|4464.01|4464.01|4464.01|4463.17|4463.17|0
1624003800000|2021-06-18 08:10:00|4464.75|4464.75|4464.83|4464.83|4465.17|4465.17|4463.97|4463.97|0
1624003810000|2021-06-18 08:10:10|4464.86|4464.86|4464.9|4464.9|4464.9|4464.9|4464.86|4464.86|0
1624003820000|2021-06-18 08:10:20|4465.5|4465.5|4465.92|4465.92|4466.1|4466.1|4465.5|4465.5|0
1624003830000|2021-06-18 08:10:30|4466.22|4466.22|4466.82|4466.82|4466.82|4466.82|4466.22|4466.22|0
1624003840000|2021-06-18 08:10:40|4467.27|4467.27|4466.9|4466.9|4467.27|4467.27|4466.9|4466.9|0
1624003850000|2021-06-18 08:10:50|4467.2|4467.2|4467.2|4467.2|4467.2|4467.2|4467.2|4467.2|0
1624003860000|2021-06-18 08:11:00|4467.5|4467.5|4467.47|4467.47|4467.5|4467.5|4467.47|4467.47|0
1624003870000|2021-06-18 08:11:10|4467.45|4467.45|4469.97|4469.97|4469.97|4469.97|4467.45|4467.45|0
1624003880000|2021-06-18 08:11:20|4469.52|4469.52|4470|4470|4470.08|4470.08|4469.52|4469.52|0
1624003890000|2021-06-18 08:11:30|4470.3|4470.3|4470.31|4470.31|4470.31|4470.31|4470.22|4470.22|0
1624003900000|2021-06-18 08:11:40|4470.91|4470.91|4470.84|4470.84|4471.21|4471.21|4470.54|4470.54|0
1624003910000|2021-06-18 08:11:50|4471.29|4471.29|4471.89|4471.89|4471.89|4471.89|4471.29|4471.29|0
1624003920000|2021-06-18 08:12:00|4471.85|4471.85|4470.65|4470.65|4471.85|4471.85|4470.5|4470.5|0
1624003930000|2021-06-18 08:12:10|4470.56|4470.56|4470.56|4470.56|4470.56|4470.56|4470.56|4470.56|0
1624003940000|2021-06-18 08:12:20|4471.16|4471.16|4470.86|4470.86|4471.16|4471.16|4470.86|4470.86|0
1624003950000|2021-06-18 08:12:30|4470.71|4470.71|4471.15|4471.15|4471.15|4471.15|4470.71|4470.71|0
1624003970000|2021-06-18 08:12:50|4471.76|4471.76|4471.73|4471.73|4471.76|4471.76|4471.43|4471.43|0
1624003980000|2021-06-18 08:13:00|4471.58|4471.58|4470.98|4470.98|4471.58|4471.58|4470.98|4470.98|0
1624003990000|2021-06-18 08:13:10|4471.58|4471.58|4471.58|4471.58|4471.58|4471.58|4471.58|4471.58|0
1624004000000|2021-06-18 08:13:20|4470.98|4470.98|4470.23|4470.23|4470.98|4470.98|4470.23|4470.23|0
1624004010000|2021-06-18 08:13:30|4469.94|4469.94|4470.23|4470.23|4470.38|4470.38|4469.79|4469.79|0
1624004020000|2021-06-18 08:13:40|4469.64|4469.64|4469.64|4469.64|4469.64|4469.64|4469.64|4469.64|0
1624004030000|2021-06-18 08:13:50|4469.19|4469.19|4469.04|4469.04|4469.19|4469.19|4469.04|4469.04|0
1624004040000|2021-06-18 08:14:00|4468.44|4468.44|4467.84|4467.84|4469.04|4469.04|4467.84|4467.84|0
1624004050000|2021-06-18 08:14:10|4468.14|4468.14|4467.84|4467.84|4468.14|4468.14|4467.84|4467.84|0
1624004060000|2021-06-18 08:14:20|4468.14|4468.14|4469.34|4469.34|4469.34|4469.34|4468.14|4468.14|0
1624004070000|2021-06-18 08:14:30|4469.64|4469.64|4470.09|4470.09|4470.09|4470.09|4469.49|4469.49|0
1624004080000|2021-06-18 08:14:40|4469.99|4469.99|4469.99|4469.99|4469.99|4469.99|4469.99|4469.99|0
1624004100000|2021-06-18 08:15:00|4469.85|4469.85|4470.14|4470.14|4470.14|4470.14|4469.85|4469.85|0
1624004110000|2021-06-18 08:15:10|4470.29|4470.29|4470.56|4470.56|4470.86|4470.86|4470.27|4470.27|0
1624004120000|2021-06-18 08:15:20|4470.12|4470.12|4469.55|4469.55|4470.12|4470.12|4469.37|4469.37|0
1624004130000|2021-06-18 08:15:30|4469.25|4469.25|4469.19|4469.19|4469.43|4469.43|4469.19|4469.19|0
1624004140000|2021-06-18 08:15:40|4469.49|4469.49|4469.63|4469.63|4469.63|4469.63|4469.49|4469.49|0
1624004150000|2021-06-18 08:15:50|4469.78|4469.78|4469.78|4469.78|4469.86|4469.86|4469.78|4469.78|0
1624004160000|2021-06-18 08:16:00|4469.18|4469.18|4469.18|4469.18|4469.18|4469.18|4469.18|4469.18|0
1624004170000|2021-06-18 08:16:10|4469.01|4469.01|4468.92|4468.92|4469.01|4469.01|4468.92|4468.92|0
1624004180000|2021-06-18 08:16:20|4469.07|4469.07|4469.44|4469.44|4469.52|4469.52|4469|4469|0
1624004200000|2021-06-18 08:16:40|4469.35|4469.35|4469.65|4469.65|4469.65|4469.65|4469.35|4469.35|0
1624004210000|2021-06-18 08:16:50|4469.58|4469.58|4469.51|4469.51|4469.81|4469.81|4469.43|4469.43|0
1624004220000|2021-06-18 08:17:00|4469.21|4469.21|4469.21|4469.21|4469.21|4469.21|4469.21|4469.21|0
1624004240000|2021-06-18 08:17:20|4469.06|4469.06|4468.83|4468.83|4469.06|4469.06|4468.83|4468.83|0
1624004250000|2021-06-18 08:17:30|4468.74|4468.74|4468.35|4468.35|4468.74|4468.74|4468.35|4468.35|0
1624004260000|2021-06-18 08:17:40|4467.75|4467.75|4467.45|4467.45|4467.75|4467.75|4467.45|4467.45|0
1624004270000|2021-06-18 08:17:50|4467.15|4467.15|4466.26|4466.26|4467.15|4467.15|4466.26|4466.26|0
1624004280000|2021-06-18 08:18:00|4466.41|4466.41|4465.96|4465.96|4466.41|4466.41|4465.96|4465.96|0
1624004290000|2021-06-18 08:18:10|4465.92|4465.92|4465.87|4465.87|4465.92|4465.92|4465.87|4465.87|0
1624004300000|2021-06-18 08:18:20|4465.72|4465.72|4465.43|4465.43|4465.72|4465.72|4465.43|4465.43|0
1624004310000|2021-06-18 08:18:30|4465.73|4465.73|4466.48|4466.48|4466.48|4466.48|4465.73|4465.73|0
1624004320000|2021-06-18 08:18:40|4466.33|4466.33|4466.03|4466.03|4466.33|4466.33|4466.03|4466.03|0
1624004330000|2021-06-18 08:18:50|4466.18|4466.18|4466.18|4466.18|4466.27|4466.27|4466.18|4466.18|0
1624004340000|2021-06-18 08:19:00|4466.33|4466.33|4466.62|4466.62|4466.62|4466.62|4466.33|4466.33|0
1624004360000|2021-06-18 08:19:20|4467.53|4467.53|4467.53|4467.53|4467.53|4467.53|4467.53|4467.53|0
1624004370000|2021-06-18 08:19:30|4467.38|4467.38|4468.42|4468.42|4468.42|4468.42|4467.38|4467.38|0
1624004390000|2021-06-18 08:19:50|4468.6|4468.6|4468.56|4468.56|4468.6|4468.6|4468.56|4468.56|0
1624004400000|2021-06-18 08:20:00|4468.47|4468.47|4467.57|4467.57|4468.47|4468.47|4467.57|4467.57|0
1624004410000|2021-06-18 08:20:10|4467.72|4467.72|4468.17|4468.17|4468.17|4468.17|4467.12|4467.12|0
1624004430000|2021-06-18 08:20:30|4468.47|4468.47|4468.47|4468.47|4468.47|4468.47|4468.47|4468.47|0
1624004440000|2021-06-18 08:20:40|4468.62|4468.62|4468.47|4468.47|4468.62|4468.62|4468.47|4468.47|0
1624004450000|2021-06-18 08:20:50|4468.38|4468.38|4468.29|4468.29|4468.38|4468.38|4468.29|4468.29|0
1624004460000|2021-06-18 08:21:00|4468.59|4468.59|4468.16|4468.16|4468.63|4468.63|4468.16|4468.16|0
1624004470000|2021-06-18 08:21:10|4467.86|4467.86|4467.56|4467.56|4467.86|4467.86|4466.96|4466.96|0
1624004480000|2021-06-18 08:21:20|4467.86|4467.86|4468.46|4468.46|4468.46|4468.46|4467.86|4467.86|0
1624004490000|2021-06-18 08:21:30|4468.76|4468.76|4468.46|4468.46|4468.76|4468.76|4468.46|4468.46|0
1624004500000|2021-06-18 08:21:40|4469.36|4469.36|4469.63|4469.63|4469.63|4469.63|4469.36|4469.36|0
1624004510000|2021-06-18 08:21:50|4469.72|4469.72|4470.67|4470.67|4470.67|4470.67|4469.63|4469.63|0
1624004520000|2021-06-18 08:22:00|4470.7|4470.7|4469.95|4469.95|4470.7|4470.7|4469.66|4469.66|0
1624004530000|2021-06-18 08:22:10|4469.66|4469.66|4469.06|4469.06|4469.66|4469.66|4468.76|4468.76|0
1624004550000|2021-06-18 08:22:30|4469.24|4469.24|4469.24|4469.24|4469.24|4469.24|4469.24|4469.24|0
1624004570000|2021-06-18 08:22:50|4469.09|4469.09|4468.94|4468.94|4469.09|4469.09|4468.79|4468.79|0
1624004580000|2021-06-18 08:23:00|4468.64|4468.64|4468.49|4468.49|4468.86|4468.86|4468.49|4468.49|0
1624004590000|2021-06-18 08:23:10|4468.56|4468.56|4468.56|4468.56|4468.86|4468.86|4468.56|4468.56|0
1624004600000|2021-06-18 08:23:20|4468.34|4468.34|4467.83|4467.83|4468.49|4468.49|4467.83|4467.83|0
1624004610000|2021-06-18 08:23:30|4467.8|4467.8|4467.83|4467.83|4467.89|4467.89|4467.8|4467.8|0
1624004620000|2021-06-18 08:23:40|4467.74|4467.74|4466.1|4466.1|4467.74|4467.74|4466.1|4466.1|0
1624004630000|2021-06-18 08:23:50|4466.19|4466.19|4467|4467|4467|4467|4466.19|4466.19|0
1624004640000|2021-06-18 08:24:00|4466.91|4466.91|4466.73|4466.73|4466.91|4466.91|4466.73|4466.73|0
1624004650000|2021-06-18 08:24:10|4466.65|4466.65|4466.5|4466.5|4466.65|4466.65|4466.5|4466.5|0
1624004660000|2021-06-18 08:24:20|4465.9|4465.9|4465.15|4465.15|4465.9|4465.9|4465.15|4465.15|0
1624004700000|2021-06-18 08:25:00|4464.85|4464.85|4464.85|4464.85|4465.15|4465.15|4464.85|4464.85|0
1624004710000|2021-06-18 08:25:10|4465|4465|4464.39|4464.39|4465.38|4465.38|4464.39|4464.39|0
1624004720000|2021-06-18 08:25:20|4464.5|4464.5|4464.8|4464.8|4464.8|4464.8|4464.5|4464.5|0
1624004730000|2021-06-18 08:25:30|4464.89|4464.89|4464.89|4464.89|4464.89|4464.89|4464.89|4464.89|0
1624004740000|2021-06-18 08:25:40|4465.19|4465.19|4465.49|4465.49|4465.49|4465.49|4465.19|4465.19|0
1624004760000|2021-06-18 08:26:00|4466.09|4466.09|4468.52|4468.52|4468.52|4468.52|4466.09|4466.09|0
1624004770000|2021-06-18 08:26:10|4468.22|4468.22|4467.47|4467.47|4468.4|4468.4|4467.47|4467.47|0
1624004780000|2021-06-18 08:26:20|4467.38|4467.38|4467.47|4467.47|4467.47|4467.47|4467.38|4467.38|0
1624004790000|2021-06-18 08:26:30|4467.43|4467.43|4467.39|4467.39|4467.43|4467.43|4467.39|4467.39|0
1624004820000|2021-06-18 08:27:00|4467.69|4467.69|4468.04|4468.04|4468.08|4468.08|4467.54|4467.54|0
1624004830000|2021-06-18 08:27:10|4467.95|4467.95|4468.25|4468.25|4468.25|4468.25|4467.95|4467.95|0
1624004840000|2021-06-18 08:27:20|4468.33|4468.33|4468.93|4468.93|4468.93|4468.93|4468.33|4468.33|0
1624004850000|2021-06-18 08:27:30|4469.04|4469.04|4468.86|4468.86|4469.16|4469.16|4468.86|4468.86|0
1624004860000|2021-06-18 08:27:40|4468.83|4468.83|4468.83|4468.83|4468.83|4468.83|4468.83|4468.83|0
1624004880000|2021-06-18 08:28:00|4468.53|4468.53|4468.39|4468.39|4468.53|4468.53|4467.79|4467.79|0
1624004890000|2021-06-18 08:28:10|4467.79|4467.79|4465.84|4465.84|4467.79|4467.79|4465.84|4465.84|0
1624004900000|2021-06-18 08:28:20|4465.81|4465.81|4465.81|4465.81|4465.81|4465.81|4465.81|4465.81|0
1624004910000|2021-06-18 08:28:30|4465.51|4465.51|4465.51|4465.51|4465.51|4465.51|4465.51|4465.51|0
1624004920000|2021-06-18 08:28:40|4465.55|4465.55|4465.55|4465.55|4465.55|4465.55|4465.55|4465.55|0
1624004930000|2021-06-18 08:28:50|4465.37|4465.37|4465.28|4465.28|4465.37|4465.37|4465.28|4465.28|0
1624004940000|2021-06-18 08:29:00|4465.19|4465.19|4466.24|4466.24|4466.24|4466.24|4465.19|4465.19|0
1624004960000|2021-06-18 08:29:20|4465.94|4465.94|4465.64|4465.64|4465.94|4465.94|4465.49|4465.49|0
1624004970000|2021-06-18 08:29:30|4465.94|4465.94|4465.94|4465.94|4465.94|4465.94|4465.94|4465.94|0
1624004990000|2021-06-18 08:29:50|4465.49|4465.49|4465.49|4465.49|4465.49|4465.49|4465.49|4465.49|0
1624005000000|2021-06-18 08:30:00|4465.56|4465.56|4465.26|4465.26|4465.56|4465.56|4465.26|4465.26|0
1624005010000|2021-06-18 08:30:10|4465.15|4465.15|4465.15|4465.15|4465.3|4465.3|4465.15|4465.15|0
1624005020000|2021-06-18 08:30:20|4465.3|4465.3|4465.56|4465.56|4465.59|4465.59|4465.3|4465.3|0
1624005030000|2021-06-18 08:30:30|4465.26|4465.26|4465.26|4465.26|4465.26|4465.26|4465.26|4465.26|0
1624005050000|2021-06-18 08:30:50|4466.16|4466.16|4466.16|4466.16|4466.16|4466.16|4466.16|4466.16|0
1624005070000|2021-06-18 08:31:10|4466.2|4466.2|4466.05|4466.05|4466.2|4466.2|4466.05|4466.05|0
1624005080000|2021-06-18 08:31:20|4466.32|4466.32|4466.05|4466.05|4466.32|4466.32|4466.05|4466.05|0
1624005090000|2021-06-18 08:31:30|4466.35|4466.35|4467.1|4467.1|4467.1|4467.1|4466.35|4466.35|0
1624005100000|2021-06-18 08:31:40|4467.4|4467.4|4467.7|4467.7|4468|4468|4467.4|4467.4|0
1624005110000|2021-06-18 08:31:50|4468|4468|4468.59|4468.59|4468.6|4468.6|4468|4468|0
1624005140000|2021-06-18 08:32:20|4468.74|4468.74|4469.59|4469.59|4469.59|4469.59|4468.74|4468.74|0
1624005150000|2021-06-18 08:32:30|4468.99|4468.99|4468.54|4468.54|4469.14|4469.14|4468.54|4468.54|0
1624005160000|2021-06-18 08:32:40|4468.84|4468.84|4468.76|4468.76|4468.84|4468.84|4468.5|4468.5|0
1624005180000|2021-06-18 08:33:00|4468.67|4468.67|4469.33|4469.33|4469.33|4469.33|4468.58|4468.58|0
1624005190000|2021-06-18 08:33:10|4469.24|4469.24|4468.34|4468.34|4469.24|4469.24|4468.34|4468.34|0
1624005200000|2021-06-18 08:33:20|4468.37|4468.37|4468.37|4468.37|4468.37|4468.37|4468.37|4468.37|0
1624005210000|2021-06-18 08:33:30|4468.97|4468.97|4468.97|4468.97|4468.97|4468.97|4468.97|4468.97|0
1624005220000|2021-06-18 08:33:40|4469.42|4469.42|4470.01|4470.01|4470.01|4470.01|4469.42|4469.42|0
1624005240000|2021-06-18 08:34:00|4469.92|4469.92|4470.07|4470.07|4470.07|4470.07|4469.62|4469.62|0
1624005260000|2021-06-18 08:34:20|4470.1|4470.1|4469.35|4469.35|4470.1|4470.1|4469.35|4469.35|0
1624005280000|2021-06-18 08:34:40|4469.95|4469.95|4470.25|4470.25|4470.25|4470.25|4469.95|4469.95|0
1624005300000|2021-06-18 08:35:00|4469.65|4469.65|4469.65|4469.65|4469.65|4469.65|4469.65|4469.65|0
1624005310000|2021-06-18 08:35:10|4469.35|4469.35|4469.35|4469.35|4469.35|4469.35|4469.35|4469.35|0
1624005320000|2021-06-18 08:35:20|4469.65|4469.65|4469.2|4469.2|4469.65|4469.65|4469.2|4469.2|0
1624005330000|2021-06-18 08:35:30|4469.29|4469.29|4469.29|4469.29|4469.29|4469.29|4469.29|4469.29|0
1624005340000|2021-06-18 08:35:40|4469.59|4469.59|4469.84|4469.84|4469.84|4469.84|4469.59|4469.59|0
1624005350000|2021-06-18 08:35:50|4470.14|4470.14|4470.14|4470.14|4470.14|4470.14|4470.14|4470.14|0
1624005360000|2021-06-18 08:36:00|4469.84|4469.84|4469.84|4469.84|4469.84|4469.84|4469.84|4469.84|0
1624005370000|2021-06-18 08:36:10|4469.54|4469.54|4468.95|4468.95|4469.54|4469.54|4468.95|4468.95|0
1624005380000|2021-06-18 08:36:20|4468.86|4468.86|4469.9|4469.9|4469.9|4469.9|4468.86|4468.86|0
1624005390000|2021-06-18 08:36:30|4470.2|4470.2|4470.5|4470.5|4470.5|4470.5|4470.2|4470.2|0
1624005400000|2021-06-18 08:36:40|4470.05|4470.05|4469.45|4469.45|4470.05|4470.05|4469.45|4469.45|0
1624005420000|2021-06-18 08:37:00|4469.6|4469.6|4469.09|4469.09|4469.69|4469.69|4469.09|4469.09|0
1624005430000|2021-06-18 08:37:10|4469.07|4469.07|4469.06|4469.06|4469.64|4469.64|4469.04|4469.04|0
1624005440000|2021-06-18 08:37:20|4469|4469|4469.15|4469.15|4469.15|4469.15|4468.55|4468.55|0
1624005470000|2021-06-18 08:37:50|4468.71|4468.71|4468.41|4468.41|4468.71|4468.71|4468.11|4468.11|0
1624005480000|2021-06-18 08:38:00|4468.56|4468.56|4469.24|4469.24|4469.24|4469.24|4468.26|4468.26|0
1624005490000|2021-06-18 08:38:10|4468.94|4468.94|4469.24|4469.24|4469.24|4469.24|4468.64|4468.64|0
1624005500000|2021-06-18 08:38:20|4469.39|4469.39|4470.36|4470.36|4470.51|4470.51|4469.39|4469.39|0
1624005510000|2021-06-18 08:38:30|4470.06|4470.06|4469.91|4469.91|4470.06|4470.06|4469.76|4469.76|0
1624005550000|2021-06-18 08:39:10|4469.96|4469.96|4469.68|4469.68|4469.98|4469.98|4469.68|4469.68|0
1624005560000|2021-06-18 08:39:20|4469.98|4469.98|4469.68|4469.68|4470.07|4470.07|4469.68|4469.68|0
1624005570000|2021-06-18 08:39:30|4469.59|4469.59|4469.41|4469.41|4469.59|4469.59|4469.11|4469.11|0
1624005580000|2021-06-18 08:39:40|4469.71|4469.71|4470.01|4470.01|4470.01|4470.01|4469.71|4469.71|0
1624005590000|2021-06-18 08:39:50|4469.71|4469.71|4469.41|4469.41|4469.71|4469.71|4469.41|4469.41|0
1624005600000|2021-06-18 08:40:00|4469.71|4469.71|4469.41|4469.41|4469.71|4469.71|4469.41|4469.41|0
1624005610000|2021-06-18 08:40:10|4469.11|4469.11|4469.41|4469.41|4469.41|4469.41|4469.11|4469.11|0
1624005620000|2021-06-18 08:40:20|4469.26|4469.26|4469.21|4469.21|4469.26|4469.26|4469.17|4469.17|0
1624005630000|2021-06-18 08:40:30|4469.17|4469.17|4467.79|4467.79|4469.17|4469.17|4467.67|4467.67|0
1624005640000|2021-06-18 08:40:40|4467.72|4467.72|4466.15|4466.15|4467.72|4467.72|4466.15|4466.15|0
1624005650000|2021-06-18 08:40:50|4466|4466|4465.78|4465.78|4466|4466|4465.03|4465.03|0
1624005660000|2021-06-18 08:41:00|4465.71|4465.71|4465.53|4465.53|4465.71|4465.71|4465.53|4465.53|0
1624005670000|2021-06-18 08:41:10|4465.68|4465.68|4465.38|4465.38|4465.68|4465.68|4465.38|4465.38|0
1624005680000|2021-06-18 08:41:20|4465.68|4465.68|4466.16|4466.16|4466.16|4466.16|4465.68|4465.68|0
1624005700000|2021-06-18 08:41:40|4466.77|4466.77|4466.77|4466.77|4466.77|4466.77|4466.77|4466.77|0
1624005710000|2021-06-18 08:41:50|4467.07|4467.07|4467.22|4467.22|4467.37|4467.37|4467.07|4467.07|0
1624005720000|2021-06-18 08:42:00|4467.13|4467.13|4466.77|4466.77|4467.13|4467.13|4466.77|4466.77|0
1624005730000|2021-06-18 08:42:10|4466.73|4466.73|4466.73|4466.73|4466.73|4466.73|4466.73|4466.73|0
1624005740000|2021-06-18 08:42:20|4466.78|4466.78|4466.48|4466.48|4466.78|4466.78|4466.48|4466.48|0
1624005750000|2021-06-18 08:42:30|4466.33|4466.33|4466.27|4466.27|4466.57|4466.57|4466.27|4466.27|0
1624005770000|2021-06-18 08:42:50|4466.42|4466.42|4466.27|4466.27|4466.42|4466.42|4466.27|4466.27|0
1624005780000|2021-06-18 08:43:00|4465.97|4465.97|4465.37|4465.37|4465.97|4465.97|4465.37|4465.37|0
1624005800000|2021-06-18 08:43:20|4465.22|4465.22|4465.82|4465.82|4465.82|4465.82|4465.22|4465.22|0
1624005810000|2021-06-18 08:43:30|4465.91|4465.91|4465.91|4465.91|4465.91|4465.91|4465.91|4465.91|0
1624005820000|2021-06-18 08:43:40|4465.82|4465.82|4466.07|4466.07|4466.12|4466.12|4465.82|4465.82|0
1624005830000|2021-06-18 08:43:50|4466.22|4466.22|4466.22|4466.22|4466.22|4466.22|4466.22|4466.22|0
1624005840000|2021-06-18 08:44:00|4466.52|4466.52|4466.52|4466.52|4466.52|4466.52|4466.52|4466.52|0
1624005850000|2021-06-18 08:44:10|4466.48|4466.48|4466.48|4466.48|4466.48|4466.48|4466.48|4466.48|0
1624005860000|2021-06-18 08:44:20|4466.78|4466.78|4467.08|4467.08|4467.08|4467.08|4466.78|4466.78|0
1624005870000|2021-06-18 08:44:30|4467.1|4467.1|4467.1|4467.1|4467.1|4467.1|4466.95|4466.95|0
1624005880000|2021-06-18 08:44:40|4467.19|4467.19|4467.34|4467.34|4467.34|4467.34|4467.04|4467.04|0
1624005900000|2021-06-18 08:45:00|4467.49|4467.49|4467.49|4467.49|4467.49|4467.49|4467.49|4467.49|0
1624005910000|2021-06-18 08:45:10|4467.34|4467.34|4468.28|4468.28|4468.28|4468.28|4467.34|4467.34|0
1624005930000|2021-06-18 08:45:30|4469.18|4469.18|4469.18|4469.18|4469.18|4469.18|4469.18|4469.18|0
1624005940000|2021-06-18 08:45:40|4468.88|4468.88|4468.88|4468.88|4468.88|4468.88|4468.88|4468.88|0
1624005950000|2021-06-18 08:45:50|4468.73|4468.73|4468.96|4468.96|4468.96|4468.96|4468.58|4468.58|0
1624005960000|2021-06-18 08:46:00|4468.66|4468.66|4468.36|4468.36|4468.66|4468.66|4468.36|4468.36|0
1624005970000|2021-06-18 08:46:10|4468.33|4468.33|4468.33|4468.33|4468.33|4468.33|4468.33|4468.33|0
1624006000000|2021-06-18 08:46:40|4468.03|4468.03|4468.03|4468.03|4468.03|4468.03|4468.03|4468.03|0
1624006010000|2021-06-18 08:46:50|4467.73|4467.73|4467.82|4467.82|4467.82|4467.82|4467.73|4467.73|0
1624006020000|2021-06-18 08:47:00|4467.97|4467.97|4467.93|4467.93|4467.97|4467.97|4467.93|4467.93|0
1624006030000|2021-06-18 08:47:10|4467.64|4467.64|4467.34|4467.34|4467.64|4467.64|4467.34|4467.34|0
1624006040000|2021-06-18 08:47:20|4467.19|4467.19|4468.05|4468.05|4468.05|4468.05|4467.19|4467.19|0
1624006050000|2021-06-18 08:47:30|4468.14|4468.14|4468.14|4468.14|4468.14|4468.14|4468.14|4468.14|0
1624006060000|2021-06-18 08:47:40|4468.44|4468.44|4468.69|4468.69|4468.69|4468.69|4468.44|4468.44|0
1624006070000|2021-06-18 08:47:50|4468.87|4468.87|4469.64|4469.64|4469.64|4469.64|4468.87|4468.87|0
1624006080000|2021-06-18 08:48:00|4469.34|4469.34|4469.61|4469.61|4469.64|4469.64|4469.34|4469.34|0
1624006100000|2021-06-18 08:48:20|4469.58|4469.58|4469.56|4469.56|4469.58|4469.58|4469.56|4469.56|0
1624006110000|2021-06-18 08:48:30|4469.59|4469.59|4469.59|4469.59|4469.59|4469.59|4469.59|4469.59|0
1624006120000|2021-06-18 08:48:40|4469.89|4469.89|4469.89|4469.89|4469.89|4469.89|4469.89|4469.89|0
1624006140000|2021-06-18 08:49:00|4470.49|4470.49|4470.67|4470.67|4470.67|4470.67|4470.49|4470.49|0
1624006150000|2021-06-18 08:49:10|4470.97|4470.97|4470.07|4470.07|4470.97|4470.97|4470.07|4470.07|0
1624006170000|2021-06-18 08:49:30|4469.77|4469.77|4469.77|4469.77|4469.77|4469.77|4469.77|4469.77|0
1624006190000|2021-06-18 08:49:50|4469.86|4469.86|4470.76|4470.76|4470.76|4470.76|4469.86|4469.86|0
1624006200000|2021-06-18 08:50:00|4470.61|4470.61|4471.06|4471.06|4471.06|4471.06|4470.61|4470.61|0
1624006220000|2021-06-18 08:50:20|4470.97|4470.97|4470.88|4470.88|4470.97|4470.97|4470.88|4470.88|0
1624006230000|2021-06-18 08:50:30|4470.28|4470.28|4470.58|4470.58|4470.58|4470.58|4470.28|4470.28|0
1624006240000|2021-06-18 08:50:40|4470.88|4470.88|4472.38|4472.38|4472.38|4472.38|4470.88|4470.88|0
1624006250000|2021-06-18 08:50:50|4472.27|4472.27|4472.27|4472.27|4472.27|4472.27|4472.27|4472.27|0
1624006260000|2021-06-18 08:51:00|4471.96|4471.96|4472.24|4472.24|4472.24|4472.24|4471.94|4471.94|0
1624006270000|2021-06-18 08:51:10|4472.83|4472.83|4472.18|4472.18|4473.13|4473.13|4472.18|4472.18|0
1624006280000|2021-06-18 08:51:20|4471.88|4471.88|4471.13|4471.13|4471.88|4471.88|4470.68|4470.68|0
1624006290000|2021-06-18 08:51:30|4471.11|4471.11|4471.41|4471.41|4471.41|4471.41|4471.11|4471.11|0
1624006300000|2021-06-18 08:51:40|4471.56|4471.56|4471.56|4471.56|4471.86|4471.86|4471.56|4471.56|0
1624006310000|2021-06-18 08:51:50|4471.58|4471.58|4471.89|4471.89|4471.89|4471.89|4471.58|4471.58|0
1624006320000|2021-06-18 08:52:00|4471.28|4471.28|4471.44|4471.44|4471.44|4471.44|4471.14|4471.14|0
1624006330000|2021-06-18 08:52:10|4471.29|4471.29|4471.29|4471.29|4471.29|4471.29|4471.29|4471.29|0
1624006340000|2021-06-18 08:52:20|4470.99|4470.99|4471.1|4471.1|4471.1|4471.1|4470.99|4470.99|0
1624006350000|2021-06-18 08:52:30|4470.95|4470.95|4470.36|4470.36|4470.95|4470.95|4470.36|4470.36|0
1624006360000|2021-06-18 08:52:40|4470.21|4470.21|4469.53|4469.53|4470.21|4470.21|4469.53|4469.53|0
1624006370000|2021-06-18 08:52:50|4469.42|4469.42|4469.27|4469.27|4469.42|4469.42|4469.27|4469.27|0
1624006380000|2021-06-18 08:53:00|4469.21|4469.21|4469.21|4469.21|4469.21|4469.21|4469.21|4469.21|0
1624006390000|2021-06-18 08:53:10|4468.91|4468.91|4468.91|4468.91|4468.91|4468.91|4468.91|4468.91|0
1624006400000|2021-06-18 08:53:20|4468.76|4468.76|4468.76|4468.76|4468.76|4468.76|4468.76|4468.76|0
1624006410000|2021-06-18 08:53:30|4468.16|4468.16|4468.16|4468.16|4468.16|4468.16|4468.16|4468.16|0
1624006420000|2021-06-18 08:53:40|4467.86|4467.86|4468.46|4468.46|4468.46|4468.46|4467.86|4467.86|0
1624006430000|2021-06-18 08:53:50|4468.37|4468.37|4467.98|4467.98|4468.37|4468.37|4467.98|4467.98|0
1624006460000|2021-06-18 08:54:20|4467.68|4467.68|4467.68|4467.68|4467.68|4467.68|4467.68|4467.68|0
1624006470000|2021-06-18 08:54:30|4468.28|4468.28|4468.28|4468.28|4468.28|4468.28|4468.28|4468.28|0
1624006480000|2021-06-18 08:54:40|4468.24|4468.24|4468.09|4468.09|4468.24|4468.24|4468.09|4468.09|0
1624006490000|2021-06-18 08:54:50|4467.94|4467.94|4467.85|4467.85|4467.94|4467.94|4467.85|4467.85|0
1624006500000|2021-06-18 08:55:00|4468|4468|4468.78|4468.78|4469.08|4469.08|4468|4468|0
1624006530000|2021-06-18 08:55:30|4468.48|4468.48|4468.48|4468.48|4468.48|4468.48|4468.48|4468.48|0
1624006540000|2021-06-18 08:55:40|4468.65|4468.65|4468.95|4468.95|4468.95|4468.95|4468.65|4468.65|0
1624006550000|2021-06-18 08:55:50|4469.25|4469.25|4469.61|4469.61|4469.61|4469.61|4469.1|4469.1|0
1624006560000|2021-06-18 08:56:00|4469.91|4469.91|4469.73|4469.73|4470|4470|4469.73|4469.73|0
1624006570000|2021-06-18 08:56:10|4469.43|4469.43|4469.34|4469.34|4469.43|4469.43|4469.34|4469.34|0
1624006580000|2021-06-18 08:56:20|4469.04|4469.04|4469.01|4469.01|4469.04|4469.04|4468.89|4468.89|0
1624006590000|2021-06-18 08:56:30|4468.92|4468.92|4468.69|4468.69|4469.01|4469.01|4468.69|4468.69|0
1624006600000|2021-06-18 08:56:40|4468.39|4468.39|4468.39|4468.39|4468.39|4468.39|4468.39|4468.39|0
1624006610000|2021-06-18 08:56:50|4468.24|4468.24|4468.39|4468.39|4468.39|4468.39|4468.24|4468.24|0
1624006620000|2021-06-18 08:57:00|4468.09|4468.09|4468.35|4468.35|4468.39|4468.39|4468.09|4468.09|0
1624006630000|2021-06-18 08:57:10|4468.26|4468.26|4467.66|4467.66|4468.26|4468.26|4467.66|4467.66|0
1624006640000|2021-06-18 08:57:20|4467.51|4467.51|4467.96|4467.96|4467.96|4467.96|4467.51|4467.51|0
1624006660000|2021-06-18 08:57:40|4468.26|4468.26|4468.26|4468.26|4468.26|4468.26|4468.26|4468.26|0
1624006680000|2021-06-18 08:58:00|4468.17|4468.17|4468.17|4468.17|4468.17|4468.17|4468.17|4468.17|0
1624006690000|2021-06-18 08:58:10|4468.47|4468.47|4468.47|4468.47|4468.47|4468.47|4468.47|4468.47|0
1624006710000|2021-06-18 08:58:30|4468.56|4468.56|4469.16|4469.16|4469.16|4469.16|4468.56|4468.56|0
1624006720000|2021-06-18 08:58:40|4469.46|4469.46|4469.16|4469.16|4469.46|4469.46|4468.86|4468.86|0
1624006730000|2021-06-18 08:58:50|4468.86|4468.86|4468.99|4468.99|4469.13|4469.13|4468.83|4468.83|0
1624006740000|2021-06-18 08:59:00|4468.96|4468.96|4468.96|4468.96|4468.96|4468.96|4468.96|4468.96|0
1624006750000|2021-06-18 08:59:10|4468.87|4468.87|4468.87|4468.87|4468.87|4468.87|4468.87|4468.87|0
1624006760000|2021-06-18 08:59:20|4469.17|4469.17|4469.17|4469.17|4469.17|4469.17|4469.17|4469.17|0
1624006770000|2021-06-18 08:59:30|4468.87|4468.87|4468.87|4468.87|4468.87|4468.87|4468.87|4468.87|0
1624006780000|2021-06-18 08:59:40|4468.91|4468.91|4468.74|4468.74|4468.91|4468.91|4467.75|4467.75|0
1624006790000|2021-06-18 08:59:50|4469.04|4469.04|4469.04|4469.04|4469.04|4469.04|4469.04|4469.04|0
1624006800000|2021-06-18 09:00:00|4469.34|4469.34|4469.65|4469.65|4469.72|4469.72|4469.34|4469.34|0
1624006810000|2021-06-18 09:00:10|4469.74|4469.74|4469.74|4469.74|4469.74|4469.74|4469.74|4469.74|0
1624006820000|2021-06-18 09:00:20|4470.34|4470.34|4471.28|4471.28|4471.28|4471.28|4470.34|4470.34|0
1624006830000|2021-06-18 09:00:30|4470.98|4470.98|4471.02|4471.02|4471.06|4471.06|4470.98|4470.98|0
1624006840000|2021-06-18 09:00:40|4471.04|4471.04|4471.94|4471.94|4472.39|4472.39|4471.04|4471.04|0
1624006850000|2021-06-18 09:00:50|4471.79|4471.79|4471.19|4471.19|4471.79|4471.79|4471.19|4471.19|0
1624006860000|2021-06-18 09:01:00|4470.89|4470.89|4471.67|4471.67|4471.67|4471.67|4470.89|4470.89|0
1624006870000|2021-06-18 09:01:10|4471.37|4471.37|4471.07|4471.07|4471.37|4471.37|4471.07|4471.07|0
1624006880000|2021-06-18 09:01:20|4471.37|4471.37|4471.1|4471.1|4471.37|4471.37|4471.07|4471.07|0
1624006900000|2021-06-18 09:01:40|4471.25|4471.25|4471.5|4471.5|4471.5|4471.5|4471.25|4471.25|0
1624006910000|2021-06-18 09:01:50|4471.35|4471.35|4471.35|4471.35|4471.35|4471.35|4471.35|4471.35|0
1624006920000|2021-06-18 09:02:00|4471.66|4471.66|4471.47|4471.47|4471.75|4471.75|4471.47|4471.47|0
1624006930000|2021-06-18 09:02:10|4471.77|4471.77|4472.1|4472.1|4472.1|4472.1|4471.77|4471.77|0
1624006940000|2021-06-18 09:02:20|4471.5|4471.5|4471.5|4471.5|4471.5|4471.5|4471.5|4471.5|0
1624006950000|2021-06-18 09:02:30|4471.35|4471.35|4471.35|4471.35|4471.35|4471.35|4471.35|4471.35|0
1624006960000|2021-06-18 09:02:40|4471.65|4471.65|4471.31|4471.31|4471.67|4471.67|4470.92|4470.92|0
1624006970000|2021-06-18 09:02:50|4471.22|4471.22|4470.92|4470.92|4471.22|4471.22|4470.92|4470.92|0
1624006980000|2021-06-18 09:03:00|4470.62|4470.62|4470.6|4470.6|4470.62|4470.62|4470.51|4470.51|0
1624006990000|2021-06-18 09:03:10|4470.3|4470.3|4470.29|4470.29|4470.31|4470.31|4470.25|4470.25|0
1624007000000|2021-06-18 09:03:20|4469.99|4469.99|4469.99|4469.99|4469.99|4469.99|4469.69|4469.69|0
1624007010000|2021-06-18 09:03:30|4470.08|4470.08|4470.08|4470.08|4470.08|4470.08|4470.08|4470.08|0
1624007020000|2021-06-18 09:03:40|4469.93|4469.93|4469.76|4469.76|4469.93|4469.93|4469.76|4469.76|0
1624007030000|2021-06-18 09:03:50|4469.61|4469.61|4469.43|4469.43|4469.61|4469.61|4469.43|4469.43|0
1624007040000|2021-06-18 09:04:00|4469.28|4469.28|4469.28|4469.28|4469.28|4469.28|4469.28|4469.28|0
1624007050000|2021-06-18 09:04:10|4469.43|4469.43|4469.28|4469.28|4469.58|4469.58|4469.28|4469.28|0
1624007060000|2021-06-18 09:04:20|4469.58|4469.58|4469.41|4469.41|4469.58|4469.58|4469.41|4469.41|0
1624007080000|2021-06-18 09:04:40|4469.22|4469.22|4469.07|4469.07|4469.37|4469.37|4469.07|4469.07|0
1624007090000|2021-06-18 09:04:50|4469.37|4469.37|4469.16|4469.16|4469.37|4469.37|4468.77|4468.77|0
1624007100000|2021-06-18 09:05:00|4468.56|4468.56|4467.76|4467.76|4468.56|4468.56|4467.76|4467.76|0
1624007110000|2021-06-18 09:05:10|4467.61|4467.61|4466.86|4466.86|4467.61|4467.61|4466.86|4466.86|0
1624007120000|2021-06-18 09:05:20|4466.71|4466.71|4466.41|4466.41|4466.71|4466.71|4466.41|4466.41|0
1624007130000|2021-06-18 09:05:30|4466.5|4466.5|4466.5|4466.5|4466.5|4466.5|4466.5|4466.5|0
1624007140000|2021-06-18 09:05:40|4467.4|4467.4|4467.25|4467.25|4467.55|4467.55|4467.25|4467.25|0
1624007150000|2021-06-18 09:05:50|4467.3|4467.3|4468.35|4468.35|4468.35|4468.35|4467.3|4467.3|0
1624007160000|2021-06-18 09:06:00|4468.65|4468.65|4468.88|4468.88|4469.15|4469.15|4468.65|4468.65|0
1624007170000|2021-06-18 09:06:10|4469.18|4469.18|4468.84|4468.84|4469.18|4469.18|4468.84|4468.84|0
1624007180000|2021-06-18 09:06:20|4468.99|4468.99|4468.69|4468.69|4468.99|4468.99|4468.69|4468.69|0
1624007190000|2021-06-18 09:06:30|4468.39|4468.39|4468.39|4468.39|4468.39|4468.39|4468.39|4468.39|0
1624007200000|2021-06-18 09:06:40|4468.56|4468.56|4469.16|4469.16|4469.16|4469.16|4468.56|4468.56|0
1624007230000|2021-06-18 09:07:10|4469.46|4469.46|4470.74|4470.74|4470.74|4470.74|4469.46|4469.46|0
1624007240000|2021-06-18 09:07:20|4470.65|4470.65|4470.94|4470.94|4470.94|4470.94|4470.65|4470.65|0
1624007250000|2021-06-18 09:07:30|4470.8|4470.8|4470.8|4470.8|4470.8|4470.8|4470.8|4470.8|0
1624007270000|2021-06-18 09:07:50|4470.74|4470.74|4470.74|4470.74|4470.74|4470.74|4470.74|4470.74|0
1624007280000|2021-06-18 09:08:00|4470.44|4470.44|4470.29|4470.29|4470.44|4470.44|4470.29|4470.29|0
1624007330000|2021-06-18 09:08:50|4470.33|4470.33|4470.36|4470.36|4470.36|4470.36|4470.33|4470.33|0
1624007340000|2021-06-18 09:09:00|4470.06|4470.06|4469.92|4469.92|4470.06|4470.06|4469.62|4469.62|0
1624007350000|2021-06-18 09:09:10|4470.22|4470.22|4470.18|4470.18|4470.3|4470.3|4470.18|4470.18|0
1624007360000|2021-06-18 09:09:20|4470.21|4470.21|4470.21|4470.21|4470.21|4470.21|4470.21|4470.21|0
1624007370000|2021-06-18 09:09:30|4470.12|4470.12|4470.12|4470.12|4470.12|4470.12|4470.03|4470.03|0
1624007380000|2021-06-18 09:09:40|4470.03|4470.03|4469.61|4469.61|4470.03|4470.03|4469.61|4469.61|0
1624007390000|2021-06-18 09:09:50|4469.91|4469.91|4469.76|4469.76|4469.91|4469.91|4469.76|4469.76|0
1624007700000|2021-06-18 09:15:00|4467.06|4467.06|4467.96|4467.96|4467.96|4467.96|4467.06|4467.06|0
1624007710000|2021-06-18 09:15:10|4465.58|4465.58|4468.17|4468.17|4468.17|4468.17|4465.58|4465.58|0
1624007720000|2021-06-18 09:15:20|4467.87|4467.87|4466.85|4466.85|4467.95|4467.95|4466.81|4466.81|0
1624007730000|2021-06-18 09:15:30|4467.35|4467.35|4466.66|4466.66|4467.43|4467.43|4466.61|4466.61|0
1624007740000|2021-06-18 09:15:40|4466.61|4466.61|4466.61|4466.61|4466.63|4466.63|4466.31|4466.31|0
1624007750000|2021-06-18 09:15:50|4467|4467|4467.6|4467.6|4467.6|4467.6|4467|4467|0
1624007760000|2021-06-18 09:16:00|4467.51|4467.51|4468.85|4468.85|4469.03|4469.03|4467.51|4467.51|0
1624007770000|2021-06-18 09:16:10|4468.76|4468.76|4468.6|4468.6|4468.76|4468.76|4468.6|4468.6|0
1624007780000|2021-06-18 09:16:20|4468.3|4468.3|4467.11|4467.11|4468.3|4468.3|4466.92|4466.92|0
1624007790000|2021-06-18 09:16:30|4467.02|4467.02|4466.3|4466.3|4467.02|4467.02|4466|4466|0
1624007800000|2021-06-18 09:16:40|4466.13|4466.13|4465.45|4465.45|4466.13|4466.13|4465.3|4465.3|0
1624007810000|2021-06-18 09:16:50|4465.9|4465.9|4465.66|4465.66|4466.11|4466.11|4465.66|4465.66|0
1624007820000|2021-06-18 09:17:00|4465.83|4465.83|4466.13|4466.13|4466.13|4466.13|4465.83|4465.83|0
1624007830000|2021-06-18 09:17:10|4466.28|4466.28|4466.01|4466.01|4466.28|4466.28|4465.98|4465.98|0
1624007840000|2021-06-18 09:17:20|4466.03|4466.03|4465.73|4465.73|4466.03|4466.03|4465.73|4465.73|0
1624007850000|2021-06-18 09:17:30|4465.58|4465.58|4465.58|4465.58|4465.58|4465.58|4465.58|4465.58|0
1624007860000|2021-06-18 09:17:40|4465.31|4465.31|4465.14|4465.14|4465.31|4465.31|4465.14|4465.14|0
1624007870000|2021-06-18 09:17:50|4464.99|4464.99|4464.99|4464.99|4464.99|4464.99|4464.99|4464.99|0
1624007880000|2021-06-18 09:18:00|4464.94|4464.94|4463.62|4463.62|4464.94|4464.94|4463.62|4463.62|0
1624007890000|2021-06-18 09:18:10|4463.53|4463.53|4463.53|4463.53|4463.53|4463.53|4463.53|4463.53|0
1624007900000|2021-06-18 09:18:20|4463.71|4463.71|4463.53|4463.53|4463.71|4463.71|4463.53|4463.53|0
1624007910000|2021-06-18 09:18:30|4463.44|4463.44|4461.9|4461.9|4463.44|4463.44|4461.9|4461.9|0
1624007920000|2021-06-18 09:18:40|4461.87|4461.87|4461.48|4461.48|4461.87|4461.87|4461.48|4461.48|0
1624007930000|2021-06-18 09:18:50|4460.58|4460.58|4460.28|4460.28|4460.67|4460.67|4460.28|4460.28|0
1624007950000|2021-06-18 09:19:10|4459.98|4459.98|4459.98|4459.98|4459.98|4459.98|4459.98|4459.98|0
1624007960000|2021-06-18 09:19:20|4460.07|4460.07|4460.37|4460.37|4460.37|4460.37|4460.07|4460.07|0
1624007970000|2021-06-18 09:19:30|4460.67|4460.67|4460.73|4460.73|4460.73|4460.73|4460.52|4460.52|0
1624007980000|2021-06-18 09:19:40|4461.03|4461.03|4460.28|4460.28|4461.03|4461.03|4460.28|4460.28|0
1624007990000|2021-06-18 09:19:50|4460.43|4460.43|4460.28|4460.28|4460.43|4460.43|4460.28|4460.28|0
1624008000000|2021-06-18 09:20:00|4459.98|4459.98|4459.98|4459.98|4459.98|4459.98|4459.98|4459.98|0
1624008010000|2021-06-18 09:20:10|4460.28|4460.28|4460.28|4460.28|4460.28|4460.28|4460.28|4460.28|0
1624008020000|2021-06-18 09:20:20|4460.58|4460.58|4460.73|4460.73|4460.73|4460.73|4460.58|4460.58|0
1624008030000|2021-06-18 09:20:30|4461.33|4461.33|4461.33|4461.33|4461.33|4461.33|4461.33|4461.33|0
1624008040000|2021-06-18 09:20:40|4461.51|4461.51|4461.21|4461.21|4461.51|4461.51|4460.91|4460.91|0
1624008060000|2021-06-18 09:21:00|4461.03|4461.03|4461.03|4461.03|4461.03|4461.03|4461.03|4461.03|0
1624008070000|2021-06-18 09:21:10|4460.94|4460.94|4460.94|4460.94|4460.94|4460.94|4460.94|4460.94|0
1624008090000|2021-06-18 09:21:30|4460.85|4460.85|4458.96|4458.96|4460.85|4460.85|4458.96|4458.96|0
1624008100000|2021-06-18 09:21:40|4458.66|4458.66|4458.66|4458.66|4458.66|4458.66|4458.66|4458.66|0
1624008110000|2021-06-18 09:21:50|4458.58|4458.58|4457.64|4457.64|4458.58|4458.58|4457.64|4457.64|0
1624008120000|2021-06-18 09:22:00|4457.94|4457.94|4457.94|4457.94|4457.94|4457.94|4457.94|4457.94|0
1624008130000|2021-06-18 09:22:10|4458.84|4458.84|4457.94|4457.94|4458.84|4458.84|4457.94|4457.94|0
1624008140000|2021-06-18 09:22:20|4457.64|4457.64|4457.64|4457.64|4457.64|4457.64|4457.64|4457.64|0
1624008170000|2021-06-18 09:22:50|4457.94|4457.94|4457.94|4457.94|4457.94|4457.94|4457.94|4457.94|0
1624008180000|2021-06-18 09:23:00|4457.88|4457.88|4457.83|4457.83|4457.88|4457.88|4457.83|4457.83|0
1624008190000|2021-06-18 09:23:10|4457.77|4457.77|4458.31|4458.31|4458.31|4458.31|4457.71|4457.71|0
1624008210000|2021-06-18 09:23:30|4458.16|4458.16|4459.55|4459.55|4459.55|4459.55|4458.16|4458.16|0
1624008220000|2021-06-18 09:23:40|4459.51|4459.51|4459.24|4459.24|4459.51|4459.51|4459.24|4459.24|0
1624008240000|2021-06-18 09:24:00|4459.21|4459.21|4459.21|4459.21|4459.21|4459.21|4459.21|4459.21|0
1624008250000|2021-06-18 09:24:10|4459.51|4459.51|4459.51|4459.51|4459.51|4459.51|4459.51|4459.51|0
1624008260000|2021-06-18 09:24:20|4459.21|4459.21|4458.61|4458.61|4459.21|4459.21|4458.61|4458.61|0
1624008290000|2021-06-18 09:24:50|4458.46|4458.46|4457.27|4457.27|4458.46|4458.46|4456.97|4456.97|0
1624008300000|2021-06-18 09:25:00|4457.42|4457.42|4458.76|4458.76|4458.76|4458.76|4457.42|4457.42|0
1624008310000|2021-06-18 09:25:10|4458.46|4458.46|4458.46|4458.46|4458.46|4458.46|4458.46|4458.46|0
1624008320000|2021-06-18 09:25:20|4458.16|4458.16|4458.46|4458.46|4458.46|4458.46|4458.16|4458.16|0
1624008330000|2021-06-18 09:25:30|4458.31|4458.31|4459.06|4459.06|4459.06|4459.06|4458.31|4458.31|0
1624008340000|2021-06-18 09:25:40|4459.04|4459.04|4459.04|4459.04|4459.04|4459.04|4459.04|4459.04|0
1624008360000|2021-06-18 09:26:00|4458.98|4458.98|4459.13|4459.13|4459.13|4459.13|4458.83|4458.83|0
1624008390000|2021-06-18 09:26:30|4459.22|4459.22|4459.22|4459.22|4459.22|4459.22|4459.22|4459.22|0
1624008410000|2021-06-18 09:26:50|4459.28|4459.28|4459.42|4459.42|4459.46|4459.46|4459.28|4459.28|0
1624008420000|2021-06-18 09:27:00|4459.51|4459.51|4459.81|4459.81|4459.81|4459.81|4459.51|4459.51|0
1624008430000|2021-06-18 09:27:10|4459.84|4459.84|4460.14|4460.14|4460.14|4460.14|4459.84|4459.84|0
1624008440000|2021-06-18 09:27:20|4460.05|4460.05|4460.05|4460.05|4460.05|4460.05|4460.05|4460.05|0
1624008460000|2021-06-18 09:27:40|4460.95|4460.95|4460.44|4460.44|4460.97|4460.97|4460.44|4460.44|0
1624008470000|2021-06-18 09:27:50|4461.04|4461.04|4460.95|4460.95|4461.04|4461.04|4460.95|4460.95|0
1624008480000|2021-06-18 09:28:00|4460.9|4460.9|4460.39|4460.39|4460.9|4460.9|4460.3|4460.3|0
1624008490000|2021-06-18 09:28:10|4460.09|4460.09|4459.79|4459.79|4460.09|4460.09|4459.79|4459.79|0
1624008500000|2021-06-18 09:28:20|4459.49|4459.49|4459.19|4459.19|4459.49|4459.49|4459.19|4459.19|0
1624008510000|2021-06-18 09:28:30|4459.34|4459.34|4459.34|4459.34|4459.34|4459.34|4459.22|4459.22|0
1624008540000|2021-06-18 09:29:00|4459.48|4459.48|4459.48|4459.48|4459.48|4459.48|4459.48|4459.48|0
1624008550000|2021-06-18 09:29:10|4459.46|4459.46|4459.37|4459.37|4459.46|4459.46|4459.37|4459.37|0
1624008570000|2021-06-18 09:29:30|4459.22|4459.22|4458.4|4458.4|4459.22|4459.22|4458.4|4458.4|0
1624008580000|2021-06-18 09:29:40|4458.7|4458.7|4458.4|4458.4|4458.7|4458.7|4458.4|4458.4|0
1624008600000|2021-06-18 09:30:00|4458.7|4458.7|4458.2|4458.2|4458.7|4458.7|4457.72|4457.72|0
1624008610000|2021-06-18 09:30:10|4458.16|4458.16|4458.01|4458.01|4458.31|4458.31|4458.01|4458.01|0
1624008620000|2021-06-18 09:30:20|4457.92|4457.92|4457.98|4457.98|4457.98|4457.98|4457.92|4457.92|0
1624008630000|2021-06-18 09:30:30|4457.96|4457.96|4458.86|4458.86|4458.86|4458.86|4457.96|4457.96|0
1624008640000|2021-06-18 09:30:40|4458.71|4458.71|4459.35|4459.35|4459.35|4459.35|4458.71|4458.71|0
1624008650000|2021-06-18 09:30:50|4459.52|4459.52|4459.67|4459.67|4459.67|4459.67|4459.37|4459.37|0
1624008670000|2021-06-18 09:31:10|4459.07|4459.07|4458.89|4458.89|4459.07|4459.07|4458.5|4458.5|0
1624008680000|2021-06-18 09:31:20|4459.19|4459.19|4459.6|4459.6|4459.6|4459.6|4459.19|4459.19|0
1624008690000|2021-06-18 09:31:30|4459.9|4459.9|4460.08|4460.08|4460.08|4460.08|4459.9|4459.9|0
1624008700000|2021-06-18 09:31:40|4460.36|4460.36|4460.36|4460.36|4460.36|4460.36|4460.36|4460.36|0
1624008720000|2021-06-18 09:32:00|4460.51|4460.51|4460.51|4460.51|4460.51|4460.51|4460.51|4460.51|0
1624008730000|2021-06-18 09:32:10|4460.6|4460.6|4460.6|4460.6|4460.6|4460.6|4460.6|4460.6|0
1624008740000|2021-06-18 09:32:20|4460.9|4460.9|4460.9|4460.9|4460.9|4460.9|4460.9|4460.9|0
1624008750000|2021-06-18 09:32:30|4460.95|4460.95|4460.95|4460.95|4460.95|4460.95|4460.95|4460.95|0
1624008760000|2021-06-18 09:32:40|4461.56|4461.56|4461.47|4461.47|4461.56|4461.56|4461.47|4461.47|0
1624008770000|2021-06-18 09:32:50|4461.32|4461.32|4461.32|4461.32|4461.32|4461.32|4461.32|4461.32|0
1624008780000|2021-06-18 09:33:00|4461.23|4461.23|4460.63|4460.63|4461.23|4461.23|4460.63|4460.63|0
1624008790000|2021-06-18 09:33:10|4460.32|4460.32|4459.9|4459.9|4460.35|4460.35|4459.9|4459.9|0
1624008810000|2021-06-18 09:33:30|4459.88|4459.88|4459.73|4459.73|4459.88|4459.88|4459.73|4459.73|0
1624008830000|2021-06-18 09:33:50|4460.03|4460.03|4459.73|4459.73|4460.03|4460.03|4459.73|4459.73|0
1624008840000|2021-06-18 09:34:00|4459.67|4459.67|4459.67|4459.67|4459.67|4459.67|4459.67|4459.67|0
1624008850000|2021-06-18 09:34:10|4459.49|4459.49|4459.1|4459.1|4459.49|4459.49|4459.1|4459.1|0
1624008860000|2021-06-18 09:34:20|4459.19|4459.19|4459.1|4459.1|4459.19|4459.19|4459.1|4459.1|0
1624008870000|2021-06-18 09:34:30|4459.01|4459.01|4458.92|4458.92|4459.01|4459.01|4458.92|4458.92|0
1624008880000|2021-06-18 09:34:40|4459.01|4459.01|4459.01|4459.01|4459.01|4459.01|4459.01|4459.01|0
1624008890000|2021-06-18 09:34:50|4458.92|4458.92|4458.81|4458.81|4458.92|4458.92|4458.81|4458.81|0
1624008900000|2021-06-18 09:35:00|4458.9|4458.9|4459.2|4459.2|4459.2|4459.2|4458.9|4458.9|0
1624008910000|2021-06-18 09:35:10|4459.14|4459.14|4459.14|4459.14|4459.14|4459.14|4459.14|4459.14|0
1624008920000|2021-06-18 09:35:20|4458.84|4458.84|4458.54|4458.54|4458.84|4458.84|4458.54|4458.54|0
1624008930000|2021-06-18 09:35:30|4458.72|4458.72|4459.38|4459.38|4459.38|4459.38|4458.72|4458.72|0
1624008950000|2021-06-18 09:35:50|4459.08|4459.08|4459.47|4459.47|4459.47|4459.47|4459.08|4459.08|0
1624008960000|2021-06-18 09:36:00|4459.38|4459.38|4459.53|4459.53|4459.53|4459.53|4459.38|4459.38|0
1624008970000|2021-06-18 09:36:10|4459.62|4459.62|4459.62|4459.62|4459.62|4459.62|4459.62|4459.62|0
1624008980000|2021-06-18 09:36:20|4459.66|4459.66|4459.06|4459.06|4459.66|4459.66|4459.06|4459.06|0
1624008990000|2021-06-18 09:36:30|4458.91|4458.91|4458.61|4458.61|4458.91|4458.91|4458.61|4458.61|0
1624009000000|2021-06-18 09:36:40|4458.91|4458.91|4458.91|4458.91|4458.91|4458.91|4458.91|4458.91|0
1624009020000|2021-06-18 09:37:00|4458.61|4458.61|4458.58|4458.58|4458.61|4458.61|4458.58|4458.58|0
1624009040000|2021-06-18 09:37:20|4459.18|4459.18|4459.78|4459.78|4459.78|4459.78|4459.18|4459.18|0
1624009050000|2021-06-18 09:37:30|4459.69|4459.69|4459.39|4459.39|4459.69|4459.69|4459.39|4459.39|0
1624009060000|2021-06-18 09:37:40|4459.69|4459.69|4459.66|4459.66|4459.69|4459.69|4459.66|4459.66|0
1624009070000|2021-06-18 09:37:50|4459.69|4459.69|4459.72|4459.72|4459.72|4459.72|4459.69|4459.69|0
1624009080000|2021-06-18 09:38:00|4459.42|4459.42|4459.42|4459.42|4459.42|4459.42|4459.42|4459.42|0
1624009090000|2021-06-18 09:38:10|4459.46|4459.46|4459.42|4459.42|4459.46|4459.46|4459.42|4459.42|0
1624009100000|2021-06-18 09:38:20|4459.53|4459.53|4459.53|4459.53|4459.53|4459.53|4459.53|4459.53|0
1624009110000|2021-06-18 09:38:30|4459.83|4459.83|4459.83|4459.83|4459.83|4459.83|4459.83|4459.83|0
1624009120000|2021-06-18 09:38:40|4459.88|4459.88|4460.71|4460.71|4460.71|4460.71|4459.88|4459.88|0
1624009130000|2021-06-18 09:38:50|4460.41|4460.41|4460.1|4460.1|4460.49|4460.49|4460.1|4460.1|0
1624009140000|2021-06-18 09:39:00|4460.07|4460.07|4460.07|4460.07|4460.07|4460.07|4460.07|4460.07|0
1624009150000|2021-06-18 09:39:10|4459.92|4459.92|4459.92|4459.92|4459.92|4459.92|4459.92|4459.92|0
1624009200000|2021-06-18 09:40:00|4460.1|4460.1|4460.01|4460.01|4460.1|4460.1|4460.01|4460.01|0
1624009210000|2021-06-18 09:40:10|4460.32|4460.32|4460.92|4460.92|4460.92|4460.92|4460.32|4460.32|0
1624009220000|2021-06-18 09:40:20|4460.94|4460.94|4461.68|4461.68|4461.93|4461.93|4460.94|4460.94|0
1624009240000|2021-06-18 09:40:40|4461.71|4461.71|4461.38|4461.38|4461.98|4461.98|4461.38|4461.38|0
1624009250000|2021-06-18 09:40:50|4460.93|4460.93|4460.96|4460.96|4460.96|4460.96|4460.66|4460.66|0
1624009260000|2021-06-18 09:41:00|4461.05|4461.05|4461.11|4461.11|4461.11|4461.11|4461.05|4461.05|0
1624009270000|2021-06-18 09:41:10|4460.81|4460.81|4460.76|4460.76|4460.81|4460.81|4460.76|4460.76|0
1624009280000|2021-06-18 09:41:20|4461.06|4461.06|4461.06|4461.06|4461.18|4461.18|4461.06|4461.06|0
1624009300000|2021-06-18 09:41:40|4459.56|4459.56|4459.56|4459.56|4459.56|4459.56|4459.56|4459.56|0
1624009310000|2021-06-18 09:41:50|4459.41|4459.41|4459.41|4459.41|4459.41|4459.41|4459.41|4459.41|0
1624009320000|2021-06-18 09:42:00|4459.37|4459.37|4459.49|4459.49|4459.52|4459.52|4459.37|4459.37|0
1624009330000|2021-06-18 09:42:10|4459.34|4459.34|4459.34|4459.34|4459.34|4459.34|4459.34|4459.34|0
1624009350000|2021-06-18 09:42:30|4459.64|4459.64|4459.64|4459.64|4459.64|4459.64|4459.64|4459.64|0
1624009360000|2021-06-18 09:42:40|4459.34|4459.34|4459.34|4459.34|4459.34|4459.34|4459.34|4459.34|0
1624009370000|2021-06-18 09:42:50|4459.28|4459.28|4459.39|4459.39|4459.39|4459.39|4459.28|4459.28|0
1624009380000|2021-06-18 09:43:00|4459.69|4459.69|4459.69|4459.69|4459.69|4459.69|4459.69|4459.69|0
1624009390000|2021-06-18 09:43:10|4459.99|4459.99|4460.04|4460.04|4460.04|4460.04|4459.99|4459.99|0
1624009400000|2021-06-18 09:43:20|4461.24|4461.24|4461.24|4461.24|4461.24|4461.24|4461.24|4461.24|0
1624009420000|2021-06-18 09:43:40|4460.94|4460.94|4460.94|4460.94|4460.94|4460.94|4460.94|4460.94|0
1624009440000|2021-06-18 09:44:00|4460.64|4460.64|4460.34|4460.34|4460.64|4460.64|4460.34|4460.34|0
1624009450000|2021-06-18 09:44:10|4460.64|4460.64|4460.64|4460.64|4460.64|4460.64|4460.64|4460.64|0
1624009480000|2021-06-18 09:44:40|4460.49|4460.49|4460.49|4460.49|4460.49|4460.49|4460.49|4460.49|0
1624009490000|2021-06-18 09:44:50|4460.19|4460.19|4459.5|4459.5|4460.19|4460.19|4459.41|4459.41|0
1624009500000|2021-06-18 09:45:00|4459.8|4459.8|4459.8|4459.8|4459.8|4459.8|4459.8|4459.8|0
1624009510000|2021-06-18 09:45:10|4459.84|4459.84|4459.85|4459.85|4459.88|4459.88|4459.84|4459.84|0
1624009520000|2021-06-18 09:45:20|4460.15|4460.15|4460|4460|4460.15|4460.15|4460|4460|0
1624009530000|2021-06-18 09:45:30|4460.15|4460.15|4460.15|4460.15|4460.15|4460.15|4460.15|4460.15|0
1624009540000|2021-06-18 09:45:40|4460.11|4460.11|4459.98|4459.98|4460.43|4460.43|4459.98|4459.98|0
1624009550000|2021-06-18 09:45:50|4459.83|4459.83|4459.69|4459.69|4459.83|4459.83|4459.69|4459.69|0
1624009560000|2021-06-18 09:46:00|4459.72|4459.72|4459.99|4459.99|4459.99|4459.99|4458.82|4458.82|0
1624009570000|2021-06-18 09:46:10|4459.9|4459.9|4459.75|4459.75|4459.9|4459.9|4459.75|4459.75|0
1624009600000|2021-06-18 09:46:40|4459.8|4459.8|4459.8|4459.8|4459.8|4459.8|4459.8|4459.8|0
1624009610000|2021-06-18 09:46:50|4459.89|4459.89|4459.89|4459.89|4459.89|4459.89|4459.89|4459.89|0
1624009620000|2021-06-18 09:47:00|4459.74|4459.74|4458.99|4458.99|4459.74|4459.74|4458.99|4458.99|0
1624009640000|2021-06-18 09:47:20|4459.03|4459.03|4459.03|4459.03|4459.03|4459.03|4459.03|4459.03|0
1624009650000|2021-06-18 09:47:30|4459.07|4459.07|4459.07|4459.07|4459.07|4459.07|4459.07|4459.07|0
1624009660000|2021-06-18 09:47:40|4459.16|4459.16|4457.81|4457.81|4459.16|4459.16|4457.81|4457.81|0
1624009670000|2021-06-18 09:47:50|4457.9|4457.9|4458.2|4458.2|4458.2|4458.2|4457.9|4457.9|0
1624009680000|2021-06-18 09:48:00|4458.28|4458.28|4458.37|4458.37|4458.37|4458.37|4458.28|4458.28|0
1624009690000|2021-06-18 09:48:10|4458.28|4458.28|4458.33|4458.33|4458.42|4458.42|4458.28|4458.28|0
1624009720000|2021-06-18 09:48:40|4458.19|4458.19|4458.19|4458.19|4458.19|4458.19|4458.19|4458.19|0
1624009730000|2021-06-18 09:48:50|4458.49|4458.49|4458.49|4458.49|4458.49|4458.49|4458.49|4458.49|0
1624009740000|2021-06-18 09:49:00|4458.19|4458.19|4457.98|4457.98|4458.19|4458.19|4457.58|4457.58|0
1624009750000|2021-06-18 09:49:10|4458.01|4458.01|4457.98|4457.98|4458.01|4458.01|4457.98|4457.98|0
1624009760000|2021-06-18 09:49:20|4458.28|4458.28|4458.28|4458.28|4458.28|4458.28|4458.28|4458.28|0
1624009770000|2021-06-18 09:49:30|4458.58|4458.58|4458.85|4458.85|4459.33|4459.33|4458.58|4458.58|0
1624009780000|2021-06-18 09:49:40|4458.76|4458.76|4458.16|4458.16|4458.76|4458.76|4458.16|4458.16|0
1624009790000|2021-06-18 09:49:50|4458.11|4458.11|4459.92|4459.92|4460.22|4460.22|4458.11|4458.11|0
1624009800000|2021-06-18 09:50:00|4459.77|4459.77|4463.56|4463.56|4463.56|4463.56|4459.77|4459.77|0
1624009810000|2021-06-18 09:50:10|4463.41|4463.41|4463.97|4463.97|4464.42|4464.42|4463.08|4463.08|0
1624009820000|2021-06-18 09:50:20|4464.27|4464.27|4466.18|4466.18|4466.6|4466.6|4464.27|4464.27|0
1624009830000|2021-06-18 09:50:30|4466.32|4466.32|4465.21|4465.21|4466.74|4466.74|4463.75|4463.75|0
1624009840000|2021-06-18 09:50:40|4464.48|4464.48|4464.48|4464.48|4465.52|4465.52|4463.62|4463.62|0
1624009850000|2021-06-18 09:50:50|4465.38|4465.38|4466.72|4466.72|4466.72|4466.72|4465.35|4465.35|0
1624009860000|2021-06-18 09:51:00|4466.5|4466.5|4465.7|4465.7|4466.6|4466.6|4465.7|4465.7|0
1624009870000|2021-06-18 09:51:10|4465.76|4465.76|4465.65|4465.65|4466.65|4466.65|4464.91|4464.91|0
1624009880000|2021-06-18 09:51:20|4465.35|4465.35|4464.36|4464.36|4465.35|4465.35|4463.35|4463.35|0
1624009890000|2021-06-18 09:51:30|4464.28|4464.28|4462.22|4462.22|4464.74|4464.74|4462.22|4462.22|0
1624009900000|2021-06-18 09:51:40|4462.17|4462.17|4461.12|4461.12|4462.22|4462.22|4461.12|4461.12|0
1624009910000|2021-06-18 09:51:50|4461.57|4461.57|4462.66|4462.66|4462.66|4462.66|4461.16|4461.16|0
1624009920000|2021-06-18 09:52:00|4462.81|4462.81|4462.6|4462.6|4462.96|4462.96|4461.84|4461.84|0
1624009930000|2021-06-18 09:52:10|4462.43|4462.43|4462.78|4462.78|4463.74|4463.74|4461.79|4461.79|0
1624009940000|2021-06-18 09:52:20|4462.74|4462.74|4464.1|4464.1|4464.1|4464.1|4462.44|4462.44|0
1624009950000|2021-06-18 09:52:30|4464.46|4464.46|4463.11|4463.11|4464.46|4464.46|4462.89|4462.89|0
1624009960000|2021-06-18 09:52:40|4463.15|4463.15|4463.28|4463.28|4463.88|4463.88|4462.24|4462.24|0
1624009970000|2021-06-18 09:52:50|4463.01|4463.01|4462.02|4462.02|4463.01|4463.01|4461.22|4461.22|0
1624009980000|2021-06-18 09:53:00|4462.25|4462.25|4461.9|4461.9|4462.25|4462.25|4461.81|4461.81|0
1624009990000|2021-06-18 09:53:10|4461.75|4461.75|4462.15|4462.15|4462.84|4462.84|4461.27|4461.27|0
1624010000000|2021-06-18 09:53:20|4462.22|4462.22|4462.23|4462.23|4462.25|4462.25|4461.07|4461.07|0
1624010010000|2021-06-18 09:53:30|4462.33|4462.33|4461.35|4461.35|4462.33|4462.33|4461.35|4461.35|0
1624010020000|2021-06-18 09:53:40|4461.2|4461.2|4463.79|4463.79|4463.94|4463.94|4460.9|4460.9|0
1624010030000|2021-06-18 09:53:50|4463.85|4463.85|4464.49|4464.49|4464.49|4464.49|4463.85|4463.85|0
1624010040000|2021-06-18 09:54:00|4463.66|4463.66|4462.58|4462.58|4464.24|4464.24|4462.53|4462.53|0
1624010050000|2021-06-18 09:54:10|4462.28|4462.28|4463.14|4463.14|4463.74|4463.74|4461.89|4461.89|0
1624010060000|2021-06-18 09:54:20|4463.44|4463.44|4463.9|4463.9|4463.9|4463.9|4462.34|4462.34|0
1624010070000|2021-06-18 09:54:30|4464.05|4464.05|4463.45|4463.45|4464.05|4464.05|4463.45|4463.45|0
1624010080000|2021-06-18 09:54:40|4463.15|4463.15|4463.67|4463.67|4464.35|4464.35|4462.5|4462.5|0
1624010090000|2021-06-18 09:54:50|4463.97|4463.97|4463.41|4463.41|4463.97|4463.97|4462.61|4462.61|0
1624010100000|2021-06-18 09:55:00|4463.32|4463.32|4463|4463|4463.32|4463.32|4462.78|4462.78|0
1624010110000|2021-06-18 09:55:10|4462.7|4462.7|4463.77|4463.77|4463.77|4463.77|4461.92|4461.92|0
1624010120000|2021-06-18 09:55:20|4463.47|4463.47|4463.85|4463.85|4463.85|4463.85|4462.64|4462.64|0
1624010130000|2021-06-18 09:55:30|4463.76|4463.76|4463.88|4463.88|4464.15|4464.15|4463.76|4463.76|0
1624010140000|2021-06-18 09:55:40|4463.85|4463.85|4464.56|4464.56|4465.35|4465.35|4463.85|4463.85|0
1624010150000|2021-06-18 09:55:50|4464.71|4464.71|4464.01|4464.01|4464.71|4464.71|4462.99|4462.99|0
1624010160000|2021-06-18 09:56:00|4463.8|4463.8|4463.19|4463.19|4464.16|4464.16|4463.19|4463.19|0
1624010170000|2021-06-18 09:56:10|4463.1|4463.1|4463.39|4463.39|4463.99|4463.99|4461.83|4461.83|0
1624010180000|2021-06-18 09:56:20|4463.09|4463.09|4464.14|4464.14|4464.14|4464.14|4462.36|4462.36|0
1624010190000|2021-06-18 09:56:30|4463.84|4463.84|4462.38|4462.38|4463.84|4463.84|4462.38|4462.38|0
1624010200000|2021-06-18 09:56:40|4462.68|4462.68|4462.84|4462.84|4463.74|4463.74|4462.36|4462.36|0
1624010210000|2021-06-18 09:56:50|4462.54|4462.54|4462.46|4462.46|4462.54|4462.54|4460.52|4460.52|0
1624010220000|2021-06-18 09:57:00|4462.99|4462.99|4461.74|4461.74|4462.99|4462.99|4461.74|4461.74|0
1624010230000|2021-06-18 09:57:10|4462.05|4462.05|4461.12|4461.12|4462.32|4462.32|4461.12|4461.12|0
1624010240000|2021-06-18 09:57:20|4461.03|4461.03|4461.39|4461.39|4461.39|4461.39|4459.98|4459.98|0
1624010250000|2021-06-18 09:57:30|4461.74|4461.74|4460.33|4460.33|4461.74|4461.74|4460.33|4460.33|0
1624010260000|2021-06-18 09:57:40|4460.03|4460.03|4460.01|4460.01|4461.21|4461.21|4460.01|4460.01|0
1624010270000|2021-06-18 09:57:50|4459.93|4459.93|4460.07|4460.07|4460.16|4460.16|4459.41|4459.41|0
1624010280000|2021-06-18 09:58:00|4460.22|4460.22|4460.14|4460.14|4460.37|4460.37|4459.62|4459.62|0
1624010290000|2021-06-18 09:58:10|4460.26|4460.26|4461.56|4461.56|4461.56|4461.56|4459.62|4459.62|0
1624010300000|2021-06-18 09:58:20|4460.96|4460.96|4461.39|4461.39|4461.39|4461.39|4460.51|4460.51|0
1624010310000|2021-06-18 09:58:30|4460.11|4460.11|4460.58|4460.58|4461.12|4461.12|4460.11|4460.11|0
1624010320000|2021-06-18 09:58:40|4460.72|4460.72|4461.25|4461.25|4462|4462|4460.52|4460.52|0
1624010330000|2021-06-18 09:58:50|4461.55|4461.55|4462.41|4462.41|4462.41|4462.41|4460.91|4460.91|0
1624010340000|2021-06-18 09:59:00|4462.56|4462.56|4462.76|4462.76|4462.76|4462.76|4462.08|4462.08|0
1624010350000|2021-06-18 09:59:10|4462.46|4462.46|4462.45|4462.45|4463.05|4463.05|4460.98|4460.98|0
1624010360000|2021-06-18 09:59:20|4462.75|4462.75|4462.63|4462.63|4463.73|4463.73|4462.57|4462.57|0
1624010370000|2021-06-18 09:59:30|4463.73|4463.73|4462.75|4462.75|4464.1|4464.1|4462.75|4462.75|0
1624010380000|2021-06-18 09:59:40|4462.58|4462.58|4463.38|4463.38|4463.45|4463.45|4462.05|4462.05|0
1624010390000|2021-06-18 09:59:50|4463.15|4463.15|4463.18|4463.18|4463.32|4463.32|4462.85|4462.85|0
1624010400000|2021-06-18 10:00:00|4462.26|4462.26|4460.65|4460.65|4462.66|4462.66|4460.65|4460.65|0
1624010410000|2021-06-18 10:00:10|4460.35|4460.35|4459.45|4459.45|4460.35|4460.35|4459.45|4459.45|0
1624010420000|2021-06-18 10:00:20|4459.15|4459.15|4458.88|4458.88|4459.15|4459.15|4458.88|4458.88|0
1624010430000|2021-06-18 10:00:30|4458.42|4458.42|4455.91|4455.91|4458.53|4458.53|4455.31|4455.31|0
1624010440000|2021-06-18 10:00:40|4455.94|4455.94|4455.94|4455.94|4455.94|4455.94|4455.94|4455.94|0
1624010460000|2021-06-18 10:01:00|4455.79|4455.79|4454.59|4454.59|4455.79|4455.79|4454.59|4454.59|0
1624010470000|2021-06-18 10:01:10|4455.19|4455.19|4454.89|4454.89|4455.19|4455.19|4454.89|4454.89|0
1624010480000|2021-06-18 10:01:20|4454.59|4454.59|4454.59|4454.59|4454.59|4454.59|4454.59|4454.59|0
1624010500000|2021-06-18 10:01:40|4454.29|4454.29|4453.7|4453.7|4454.29|4454.29|4453.7|4453.7|0
1624010510000|2021-06-18 10:01:50|4453.61|4453.61|4451.82|4451.82|4453.61|4453.61|4451.82|4451.82|0
1624010520000|2021-06-18 10:02:00|4452.42|4452.42|4451.85|4451.85|4452.45|4452.45|4451.85|4451.85|0
1624010530000|2021-06-18 10:02:10|4451.7|4451.7|4451.7|4451.7|4451.7|4451.7|4451.7|4451.7|0
1624010540000|2021-06-18 10:02:20|4451.55|4451.55|4450.62|4450.62|4451.55|4451.55|4450.62|4450.62|0
1624010550000|2021-06-18 10:02:30|4450.44|4450.44|4450.44|4450.44|4450.44|4450.44|4450.44|4450.44|0
1624010560000|2021-06-18 10:02:40|4450.53|4450.53|4449.44|4449.44|4450.79|4450.79|4449.44|4449.44|0
1624010570000|2021-06-18 10:02:50|4449.35|4449.35|4448.91|4448.91|4449.35|4449.35|4448.91|4448.91|0
1624010580000|2021-06-18 10:03:00|4448.61|4448.61|4448.34|4448.34|4448.61|4448.61|4448.34|4448.34|0
1624010590000|2021-06-18 10:03:10|4447.9|4447.9|4448.05|4448.05|4448.05|4448.05|4447.9|4447.9|0
1624010600000|2021-06-18 10:03:20|4448.19|4448.19|4448.23|4448.23|4448.34|4448.34|4448.19|4448.19|0
1624010610000|2021-06-18 10:03:30|4448.15|4448.15|4447.35|4447.35|4448.15|4448.15|4447.35|4447.35|0
1624010620000|2021-06-18 10:03:40|4447.26|4447.26|4446.56|4446.56|4447.26|4447.26|4446.32|4446.32|0
1624010630000|2021-06-18 10:03:50|4446.62|4446.62|4445.78|4445.78|4446.68|4446.68|4445.78|4445.78|0
1624010640000|2021-06-18 10:04:00|4446.08|4446.08|4445.56|4445.56|4446.08|4446.08|4445.56|4445.56|0
1624010650000|2021-06-18 10:04:10|4445.26|4445.26|4444.96|4444.96|4445.26|4445.26|4444.66|4444.66|0
1624010670000|2021-06-18 10:04:30|4444.92|4444.92|4445.22|4445.22|4445.22|4445.22|4444.92|4444.92|0
1624010680000|2021-06-18 10:04:40|4445.07|4445.07|4444.92|4444.92|4445.07|4445.07|4444.92|4444.92|0
1624010690000|2021-06-18 10:04:50|4445.01|4445.01|4445.01|4445.01|4445.01|4445.01|4445.01|4445.01|0
1624010700000|2021-06-18 10:05:00|4444.4|4444.4|4443.66|4443.66|4444.4|4444.4|4443.15|4443.15|0
1624010720000|2021-06-18 10:05:20|4443.36|4443.36|4443.96|4443.96|4443.96|4443.96|4443.36|4443.36|0
1624010730000|2021-06-18 10:05:30|4443.06|4443.06|4441.38|4441.38|4443.06|4443.06|4441.38|4441.38|0
1624010740000|2021-06-18 10:05:40|4440.78|4440.78|4440.78|4440.78|4440.78|4440.78|4440.78|4440.78|0
1624010750000|2021-06-18 10:05:50|4440.63|4440.63|4441.16|4441.16|4441.16|4441.16|4440.56|4440.56|0
1624010760000|2021-06-18 10:06:00|4440.26|4440.26|4440.23|4440.23|4440.26|4440.26|4440.23|4440.23|0
1624010770000|2021-06-18 10:06:10|4440.38|4440.38|4440.98|4440.98|4440.98|4440.98|4440.38|4440.38|0
1624010800000|2021-06-18 10:06:40|4441.28|4441.28|4441.82|4441.82|4441.82|4441.82|4441.28|4441.28|0
1624010810000|2021-06-18 10:06:50|4441.86|4441.86|4441.88|4441.88|4441.88|4441.88|4441.86|4441.86|0
1624010820000|2021-06-18 10:07:00|4441.28|4441.28|4441.28|4441.28|4441.28|4441.28|4441.28|4441.28|0
1624010840000|2021-06-18 10:07:20|4441.31|4441.31|4442.06|4442.06|4442.06|4442.06|4441.31|4441.31|0
1624010860000|2021-06-18 10:07:40|4441.91|4441.91|4441.85|4441.85|4441.91|4441.91|4441.85|4441.85|0
1624010870000|2021-06-18 10:07:50|4441.25|4441.25|4441.16|4441.16|4441.25|4441.25|4441.16|4441.16|0
1624010880000|2021-06-18 10:08:00|4441.46|4441.46|4441.47|4441.47|4441.47|4441.47|4441.44|4441.44|0
1624010890000|2021-06-18 10:08:10|4441.77|4441.77|4441.92|4441.92|4441.92|4441.92|4441.47|4441.47|0
1624010900000|2021-06-18 10:08:20|4442.06|4442.06|4442.06|4442.06|4442.06|4442.06|4442.06|4442.06|0
1624010910000|2021-06-18 10:08:30|4442.15|4442.15|4442.15|4442.15|4442.15|4442.15|4442.15|4442.15|0
1624010920000|2021-06-18 10:08:40|4442.3|4442.3|4442.75|4442.75|4442.75|4442.75|4442.3|4442.3|0
1624010940000|2021-06-18 10:09:00|4442.84|4442.84|4442.84|4442.84|4442.84|4442.84|4442.84|4442.84|0
1624010980000|2021-06-18 10:09:40|4443.14|4443.14|4443.47|4443.47|4443.47|4443.47|4443.14|4443.14|0
1624010990000|2021-06-18 10:09:50|4443.17|4443.17|4443.02|4443.02|4443.17|4443.17|4443.02|4443.02|0
1624011000000|2021-06-18 10:10:00|4442.95|4442.95|4441.06|4441.06|4442.95|4442.95|4440.95|4440.95|0
1624011020000|2021-06-18 10:10:20|4441.24|4441.24|4441.24|4441.24|4441.24|4441.24|4441.24|4441.24|0
1624011030000|2021-06-18 10:10:30|4441.84|4441.84|4442.59|4442.59|4442.59|4442.59|4441.84|4441.84|0
1624011040000|2021-06-18 10:10:40|4442.44|4442.44|4442.53|4442.53|4442.53|4442.53|4442.44|4442.44|0
1624011050000|2021-06-18 10:10:50|4442.49|4442.49|4442.49|4442.49|4442.49|4442.49|4442.49|4442.49|0
1624011070000|2021-06-18 10:11:10|4442.4|4442.4|4442.16|4442.16|4442.4|4442.4|4442.01|4442.01|0
1624011080000|2021-06-18 10:11:20|4442.01|4442.01|4442.01|4442.01|4442.01|4442.01|4442.01|4442.01|0
1624011120000|2021-06-18 10:12:00|4442.31|4442.31|4443.36|4443.36|4443.36|4443.36|4442.31|4442.31|0
1624011130000|2021-06-18 10:12:10|4443.66|4443.66|4443.45|4443.45|4443.75|4443.75|4443.45|4443.45|0
1624011140000|2021-06-18 10:12:20|4442.85|4442.85|4441.5|4441.5|4442.85|4442.85|4441.5|4441.5|0
1624011150000|2021-06-18 10:12:30|4441.2|4441.2|4441.37|4441.37|4441.5|4441.5|4441.2|4441.2|0
1624011160000|2021-06-18 10:12:40|4441.42|4441.42|4441.54|4441.54|4441.54|4441.54|4441.42|4441.42|0
1624011170000|2021-06-18 10:12:50|4441.24|4441.24|4440.34|4440.34|4441.24|4441.24|4440.04|4440.04|0
1624011180000|2021-06-18 10:13:00|4440.64|4440.64|4441.8|4441.8|4441.84|4441.84|4440.64|4440.64|0
1624011190000|2021-06-18 10:13:10|4442.1|4442.1|4441.65|4441.65|4442.1|4442.1|4441.5|4441.5|0
1624011200000|2021-06-18 10:13:20|4441.94|4441.94|4442.73|4442.73|4442.73|4442.73|4441.83|4441.83|0
1624011210000|2021-06-18 10:13:30|4442.5|4442.5|4442.21|4442.21|4442.5|4442.5|4442.21|4442.21|0
1624011220000|2021-06-18 10:13:40|4442.81|4442.81|4442.81|4442.81|4442.81|4442.81|4442.81|4442.81|0
1624011230000|2021-06-18 10:13:50|4443.12|4443.12|4443.12|4443.12|4443.12|4443.12|4443.03|4443.03|0
1624011240000|2021-06-18 10:14:00|4442.97|4442.97|4441.27|4441.27|4442.97|4442.97|4441.27|4441.27|0
1624011250000|2021-06-18 10:14:10|4441.18|4441.18|4441.18|4441.18|4441.18|4441.18|4441.18|4441.18|0
1624011260000|2021-06-18 10:14:20|4441.78|4441.78|4441.78|4441.78|4441.78|4441.78|4441.48|4441.48|0
1624011280000|2021-06-18 10:14:40|4441.33|4441.33|4441.64|4441.64|4441.64|4441.64|4441.33|4441.33|0
1624011290000|2021-06-18 10:14:50|4441.34|4441.34|4441.64|4441.64|4441.64|4441.64|4441.34|4441.34|0
1624011300000|2021-06-18 10:15:00|4441.94|4441.94|4442.12|4442.12|4442.12|4442.12|4441.94|4441.94|0
1624011310000|2021-06-18 10:15:10|4441.97|4441.97|4442.25|4442.25|4442.25|4442.25|4441.97|4441.97|0
1624011320000|2021-06-18 10:15:20|4442.27|4442.27|4442.42|4442.42|4442.42|4442.42|4442.25|4442.25|0
1624011330000|2021-06-18 10:15:30|4442.27|4442.27|4442.27|4442.27|4442.27|4442.27|4442.27|4442.27|0
1624011340000|2021-06-18 10:15:40|4441.97|4441.97|4441.69|4441.69|4441.97|4441.97|4441.69|4441.69|0
1624011360000|2021-06-18 10:16:00|4441.66|4441.66|4441.36|4441.36|4441.66|4441.66|4441.36|4441.36|0
1624011370000|2021-06-18 10:16:10|4441.19|4441.19|4441.19|4441.19|4441.19|4441.19|4441.19|4441.19|0
1624011380000|2021-06-18 10:16:20|4440.89|4440.89|4441.04|4441.04|4441.04|4441.04|4440.74|4440.74|0
1624011390000|2021-06-18 10:16:30|4441.16|4441.16|4441.16|4441.16|4441.16|4441.16|4441.16|4441.16|0
1624011400000|2021-06-18 10:16:40|4441.01|4441.01|4441.01|4441.01|4441.01|4441.01|4440.71|4440.71|0
1624011410000|2021-06-18 10:16:50|4441.31|4441.31|4441.31|4441.31|4441.31|4441.31|4441.31|4441.31|0
1624011420000|2021-06-18 10:17:00|4441.61|4441.61|4441.81|4441.81|4441.81|4441.81|4441.61|4441.61|0
1624011430000|2021-06-18 10:17:10|4442.11|4442.11|4441.97|4441.97|4442.11|4442.11|4441.97|4441.97|0
1624011440000|2021-06-18 10:17:20|4441.66|4441.66|4441.66|4441.66|4441.66|4441.66|4441.66|4441.66|0
1624011450000|2021-06-18 10:17:30|4441.36|4441.36|4441.22|4441.22|4441.36|4441.36|4441.22|4441.22|0
1624011460000|2021-06-18 10:17:40|4440.91|4440.91|4440.91|4440.91|4440.91|4440.91|4440.91|4440.91|0
1624011470000|2021-06-18 10:17:50|4441.52|4441.52|4442.09|4442.09|4442.09|4442.09|4441.52|4441.52|0
1624011480000|2021-06-18 10:18:00|4441.94|4441.94|4442.09|4442.09|4442.09|4442.09|4441.64|4441.64|0
1624011500000|2021-06-18 10:18:20|4442.69|4442.69|4442.84|4442.84|4442.84|4442.84|4442.69|4442.69|0
1624011510000|2021-06-18 10:18:30|4443.14|4443.14|4443.29|4443.29|4443.29|4443.29|4443.14|4443.14|0
1624011520000|2021-06-18 10:18:40|4443.31|4443.31|4443.31|4443.31|4443.31|4443.31|4443.31|4443.31|0
1624011540000|2021-06-18 10:19:00|4443.29|4443.29|4442.99|4442.99|4443.29|4443.29|4442.99|4442.99|0
1624011550000|2021-06-18 10:19:10|4443.08|4443.08|4443.1|4443.1|4443.1|4443.1|4443.08|4443.08|0
1624011560000|2021-06-18 10:19:20|4442.95|4442.95|4443.1|4443.1|4443.1|4443.1|4442.65|4442.65|0
1624011570000|2021-06-18 10:19:30|4443.13|4443.13|4443.13|4443.13|4443.13|4443.13|4443.13|4443.13|0
1624011580000|2021-06-18 10:19:40|4443.4|4443.4|4443.64|4443.64|4444.15|4444.15|4443.4|4443.4|0
1624011590000|2021-06-18 10:19:50|4443.94|4443.94|4444.93|4444.93|4444.93|4444.93|4443.94|4443.94|0
1624011600000|2021-06-18 10:20:00|4445.29|4445.29|4445.95|4445.95|4445.95|4445.95|4445.29|4445.29|0
1624011610000|2021-06-18 10:20:10|4445.86|4445.86|4445.37|4445.37|4445.86|4445.86|4445.26|4445.26|0
1624011620000|2021-06-18 10:20:20|4445.22|4445.22|4444.62|4444.62|4445.22|4445.22|4444.62|4444.62|0
1624011630000|2021-06-18 10:20:30|4444.47|4444.47|4444.47|4444.47|4444.47|4444.47|4444.47|4444.47|0
1624011640000|2021-06-18 10:20:40|4444.38|4444.38|4444.34|4444.34|4444.38|4444.38|4444.34|4444.34|0
1624011650000|2021-06-18 10:20:50|4444.19|4444.19|4444.19|4444.19|4444.19|4444.19|4444.19|4444.19|0
1624011660000|2021-06-18 10:21:00|4444.1|4444.1|4443.84|4443.84|4444.18|4444.18|4443.84|4443.84|0
1624011670000|2021-06-18 10:21:10|4443.69|4443.69|4444.01|4444.01|4444.01|4444.01|4443.54|4443.54|0
1624011680000|2021-06-18 10:21:20|4444.16|4444.16|4444.5|4444.5|4444.5|4444.5|4444.16|4444.16|0
1624011690000|2021-06-18 10:21:30|4444.8|4444.8|4445.73|4445.73|4445.73|4445.73|4444.8|4444.8|0
1624011700000|2021-06-18 10:21:40|4445.77|4445.77|4445.77|4445.77|4445.77|4445.77|4445.77|4445.77|0
1624011720000|2021-06-18 10:22:00|4446.67|4446.67|4446.67|4446.67|4446.67|4446.67|4446.67|4446.67|0
1624011730000|2021-06-18 10:22:10|4446.37|4446.37|4446.22|4446.22|4446.37|4446.37|4446.22|4446.22|0
1624011740000|2021-06-18 10:22:20|4446.31|4446.31|4446.31|4446.31|4446.31|4446.31|4446.31|4446.31|0
1624011770000|2021-06-18 10:22:50|4446.61|4446.61|4446.92|4446.92|4446.92|4446.92|4446.61|4446.61|0
1624011780000|2021-06-18 10:23:00|4446.82|4446.82|4447.52|4447.52|4447.52|4447.52|4446.73|4446.73|0
1624011790000|2021-06-18 10:23:10|4447.54|4447.54|4447.9|4447.9|4447.9|4447.9|4447.54|4447.54|0
1624011830000|2021-06-18 10:23:50|4448.95|4448.95|4449.69|4449.69|4449.69|4449.69|4448.95|4448.95|0
1624011840000|2021-06-18 10:24:00|4449.87|4449.87|4449.42|4449.42|4449.87|4449.87|4449.42|4449.42|0
1624011900000|2021-06-18 10:25:00|4449.12|4449.12|4448.76|4448.76|4449.12|4449.12|4448.76|4448.76|0
1624011910000|2021-06-18 10:25:10|4448.46|4448.46|4448.46|4448.46|4448.46|4448.46|4448.46|4448.46|0
1624011920000|2021-06-18 10:25:20|4448.63|4448.63|4448.63|4448.63|4448.63|4448.63|4448.63|4448.63|0
1624011950000|2021-06-18 10:25:50|4448.78|4448.78|4448.78|4448.78|4448.78|4448.78|4448.78|4448.78|0
1624011960000|2021-06-18 10:26:00|4448.63|4448.63|4448.63|4448.63|4449.23|4449.23|4448.63|4448.63|0
1624011970000|2021-06-18 10:26:10|4448.48|4448.48|4448.44|4448.44|4448.48|4448.48|4448.44|4448.44|0
1624011990000|2021-06-18 10:26:30|4448.54|4448.54|4448.54|4448.54|4448.54|4448.54|4448.54|4448.54|0
1624012010000|2021-06-18 10:26:50|4448.63|4448.63|4449.53|4449.53|4449.53|4449.53|4448.33|4448.33|0
1624012020000|2021-06-18 10:27:00|4449.23|4449.23|4448.59|4448.59|4449.23|4449.23|4448.59|4448.59|0
1624012030000|2021-06-18 10:27:10|4448.36|4448.36|4448.36|4448.36|4448.36|4448.36|4448.36|4448.36|0
1624012040000|2021-06-18 10:27:20|4448.41|4448.41|4448.41|4448.41|4448.41|4448.41|4448.41|4448.41|0
1624012070000|2021-06-18 10:27:50|4447.81|4447.81|4447.81|4447.81|4447.81|4447.81|4447.81|4447.81|0
1624012080000|2021-06-18 10:28:00|4447.75|4447.75|4447.75|4447.75|4447.75|4447.75|4447.75|4447.75|0
1624012110000|2021-06-18 10:28:30|4448.35|4448.35|4448.29|4448.29|4448.35|4448.35|4448.29|4448.29|0
1624012120000|2021-06-18 10:28:40|4448.47|4448.47|4448.47|4448.47|4448.47|4448.47|4448.47|4448.47|0
1624012130000|2021-06-18 10:28:50|4448.32|4448.32|4450.31|4450.31|4450.31|4450.31|4448.23|4448.23|0
1624012140000|2021-06-18 10:29:00|4450.22|4450.22|4450.22|4450.22|4450.22|4450.22|4450.22|4450.22|0
1624012150000|2021-06-18 10:29:10|4450.07|4450.07|4449.66|4449.66|4450.07|4450.07|4449.66|4449.66|0
1624012160000|2021-06-18 10:29:20|4449.51|4449.51|4449.51|4449.51|4449.51|4449.51|4449.51|4449.51|0
1624012170000|2021-06-18 10:29:30|4449.21|4449.21|4449.21|4449.21|4449.21|4449.21|4449.21|4449.21|0
1624012190000|2021-06-18 10:29:50|4449.51|4449.51|4449.56|4449.56|4449.6|4449.6|4449.51|4449.51|0
1624012220000|2021-06-18 10:30:20|4450.01|4450.01|4450.01|4450.01|4450.01|4450.01|4450.01|4450.01|0
1624012230000|2021-06-18 10:30:30|4449.41|4449.41|4449.41|4449.41|4449.41|4449.41|4449.41|4449.41|0
1624012250000|2021-06-18 10:30:50|4449.11|4449.11|4449.11|4449.11|4449.11|4449.11|4449.11|4449.11|0
1624012260000|2021-06-18 10:31:00|4449.09|4449.09|4449.09|4449.09|4449.09|4449.09|4449.09|4449.09|0
1624012290000|2021-06-18 10:31:30|4449.69|4449.69|4449.37|4449.37|4449.69|4449.69|4449.37|4449.37|0
1624012300000|2021-06-18 10:31:40|4449.13|4449.13|4447.76|4447.76|4449.15|4449.15|4447.76|4447.76|0
1624012320000|2021-06-18 10:32:00|4448.06|4448.06|4447.31|4447.31|4448.06|4448.06|4447.31|4447.31|0
1624012330000|2021-06-18 10:32:10|4447.25|4447.25|4447.25|4447.25|4447.25|4447.25|4447.25|4447.25|0
1624012340000|2021-06-18 10:32:20|4446.95|4446.95|4446.9|4446.9|4446.95|4446.95|4446.9|4446.9|0
1624012350000|2021-06-18 10:32:30|4446.6|4446.6|4446.6|4446.6|4446.6|4446.6|4446.6|4446.6|0
1624012360000|2021-06-18 10:32:40|4446.9|4446.9|4446.99|4446.99|4446.99|4446.99|4446.9|4446.9|0
1624012370000|2021-06-18 10:32:50|4447.29|4447.29|4447.59|4447.59|4447.59|4447.59|4447.29|4447.29|0
1624012380000|2021-06-18 10:33:00|4447.89|4447.89|4447.8|4447.8|4447.89|4447.89|4447.8|4447.8|0
1624012410000|2021-06-18 10:33:30|4447.5|4447.5|4447.5|4447.5|4447.5|4447.5|4447.5|4447.5|0
1624012420000|2021-06-18 10:33:40|4447.2|4447.2|4447.2|4447.2|4447.2|4447.2|4447.2|4447.2|0
1624012430000|2021-06-18 10:33:50|4447.29|4447.29|4447.29|4447.29|4447.29|4447.29|4447.29|4447.29|0
1624012450000|2021-06-18 10:34:10|4446.99|4446.99|4446.99|4446.99|4446.99|4446.99|4446.99|4446.99|0
1624012480000|2021-06-18 10:34:40|4447.59|4447.59|4447.59|4447.59|4447.59|4447.59|4447.59|4447.59|0
1624012490000|2021-06-18 10:34:50|4447.74|4447.74|4447.74|4447.74|4447.74|4447.74|4447.74|4447.74|0
1624012510000|2021-06-18 10:35:10|4447.14|4447.14|4447.31|4447.31|4447.31|4447.31|4447.14|4447.14|0
1624012520000|2021-06-18 10:35:20|4447.61|4447.61|4447.91|4447.91|4447.91|4447.91|4447.46|4447.46|0
1624012530000|2021-06-18 10:35:30|4447.82|4447.82|4447.91|4447.91|4447.91|4447.91|4447.82|4447.82|0
1624012540000|2021-06-18 10:35:40|4447.82|4447.82|4447.55|4447.55|4447.82|4447.82|4447.55|4447.55|0
1624012560000|2021-06-18 10:36:00|4447.4|4447.4|4447.4|4447.4|4447.4|4447.4|4447.4|4447.4|0
1624012570000|2021-06-18 10:36:10|4447.35|4447.35|4447.18|4447.18|4447.35|4447.35|4447.18|4447.18|0
1624012580000|2021-06-18 10:36:20|4447.09|4447.09|4446.58|4446.58|4447.18|4447.18|4446.58|4446.58|0
1624012590000|2021-06-18 10:36:30|4446.49|4446.49|4446.31|4446.31|4446.49|4446.49|4446.31|4446.31|0
1624012600000|2021-06-18 10:36:40|4446.61|4446.61|4447.93|4447.93|4447.93|4447.93|4446.61|4446.61|0
1624012610000|2021-06-18 10:36:50|4447.9|4447.9|4447.9|4447.9|4447.9|4447.9|4447.9|4447.9|0
1624012620000|2021-06-18 10:37:00|4448.2|4448.2|4448.2|4448.2|4448.2|4448.2|4448.2|4448.2|0
1624012640000|2021-06-18 10:37:20|4448.5|4448.5|4448.5|4448.5|4448.5|4448.5|4448.5|4448.5|0
1624012680000|2021-06-18 10:38:00|4448.38|4448.38|4447.6|4447.6|4448.38|4448.38|4447.6|4447.6|0
1624012690000|2021-06-18 10:38:10|4448.5|4448.5|4448.5|4448.5|4448.5|4448.5|4448.5|4448.5|0
1624012700000|2021-06-18 10:38:20|4448.59|4448.59|4448.83|4448.83|4448.83|4448.83|4448.59|4448.59|0
1624012710000|2021-06-18 10:38:30|4448.98|4448.98|4448.98|4448.98|4448.98|4448.98|4448.98|4448.98|0
1624012720000|2021-06-18 10:38:40|4449.28|4449.28|4449.28|4449.28|4449.28|4449.28|4449.28|4449.28|0
1624012730000|2021-06-18 10:38:50|4449.13|4449.13|4449.13|4449.13|4449.13|4449.13|4449.13|4449.13|0
1624012740000|2021-06-18 10:39:00|4448.95|4448.95|4448.86|4448.86|4448.95|4448.95|4448.83|4448.83|0
1624012750000|2021-06-18 10:39:10|4448.59|4448.59|4448.07|4448.07|4448.59|4448.59|4448.07|4448.07|0
1624012760000|2021-06-18 10:39:20|4448.16|4448.16|4448.16|4448.16|4448.16|4448.16|4448.16|4448.16|0
1624012770000|2021-06-18 10:39:30|4448.07|4448.07|4448.43|4448.43|4448.67|4448.67|4448.07|4448.07|0
1624012790000|2021-06-18 10:39:50|4448.28|4448.28|4448.28|4448.28|4448.28|4448.28|4448.28|4448.28|0
1624012800000|2021-06-18 10:40:00|4448.23|4448.23|4448.23|4448.23|4448.23|4448.23|4448.23|4448.23|0
1624012810000|2021-06-18 10:40:10|4448.53|4448.53|4448.39|4448.39|4448.62|4448.62|4448.39|4448.39|0
1624012820000|2021-06-18 10:40:20|4448.09|4448.09|4448.05|4448.05|4448.09|4448.09|4448.05|4448.05|0
1624012830000|2021-06-18 10:40:30|4447.9|4447.9|4447.9|4447.9|4447.9|4447.9|4447.9|4447.9|0
1624012850000|2021-06-18 10:40:50|4447.72|4447.72|4447.47|4447.47|4447.77|4447.77|4447.47|4447.47|0
1624012860000|2021-06-18 10:41:00|4447.2|4447.2|4447.2|4447.2|4447.2|4447.2|4447.2|4447.2|0
1624012870000|2021-06-18 10:41:10|4446.6|4446.6|4446.48|4446.48|4446.6|4446.6|4446.48|4446.48|0
1624012880000|2021-06-18 10:41:20|4446.66|4446.66|4446.66|4446.66|4446.75|4446.75|4446.66|4446.66|0
1624012890000|2021-06-18 10:41:30|4446.96|4446.96|4446.96|4446.96|4446.96|4446.96|4446.96|4446.96|0
1624012920000|2021-06-18 10:42:00|4447.05|4447.05|4447.38|4447.38|4447.38|4447.38|4447.05|4447.05|0
1624012940000|2021-06-18 10:42:20|4446.48|4446.48|4446.33|4446.33|4446.48|4446.48|4446.33|4446.33|0
1624012950000|2021-06-18 10:42:30|4446.18|4446.18|4445.43|4445.43|4446.18|4446.18|4445.43|4445.43|0
1624012970000|2021-06-18 10:42:50|4445.52|4445.52|4445.52|4445.52|4445.52|4445.52|4445.52|4445.52|0
1624012980000|2021-06-18 10:43:00|4445.22|4445.22|4445.84|4445.84|4445.84|4445.84|4445.22|4445.22|0
1624012990000|2021-06-18 10:43:10|4445.92|4445.92|4445.92|4445.92|4445.92|4445.92|4445.92|4445.92|0
1624013020000|2021-06-18 10:43:40|4445.62|4445.62|4445.77|4445.77|4445.77|4445.77|4445.62|4445.62|0
1624013030000|2021-06-18 10:43:50|4446.07|4446.07|4446.22|4446.22|4446.22|4446.22|4446.07|4446.07|0
1624013040000|2021-06-18 10:44:00|4446.24|4446.24|4446.24|4446.24|4446.24|4446.24|4446.24|4446.24|0
1624013050000|2021-06-18 10:44:10|4445.94|4445.94|4445.94|4445.94|4445.94|4445.94|4445.94|4445.94|0
1624013070000|2021-06-18 10:44:30|4445.04|4445.04|4445.34|4445.34|4445.34|4445.34|4445.04|4445.04|0
1624013080000|2021-06-18 10:44:40|4445.43|4445.43|4445.16|4445.16|4445.43|4445.43|4445.16|4445.16|0
1624013090000|2021-06-18 10:44:50|4445.07|4445.07|4445.34|4445.34|4445.34|4445.34|4445.07|4445.07|0
1624013110000|2021-06-18 10:45:10|4445.64|4445.64|4445.73|4445.73|4446.03|4446.03|4445.64|4445.64|0
1624013120000|2021-06-18 10:45:20|4446.03|4446.03|4446.03|4446.03|4446.03|4446.03|4446.03|4446.03|0
1624013130000|2021-06-18 10:45:30|4446.33|4446.33|4446.33|4446.33|4446.33|4446.33|4446.33|4446.33|0
1624013140000|2021-06-18 10:45:40|4446.42|4446.42|4446.57|4446.57|4446.57|4446.57|4446.42|4446.42|0
1624013170000|2021-06-18 10:46:10|4446.48|4446.48|4446.39|4446.39|4446.48|4446.48|4446.39|4446.39|0
1624013180000|2021-06-18 10:46:20|4446.09|4446.09|4446.69|4446.69|4446.69|4446.69|4446.09|4446.09|0
1624013200000|2021-06-18 10:46:40|4446.84|4446.84|4446.66|4446.66|4446.84|4446.84|4446.66|4446.66|0
1624013220000|2021-06-18 10:47:00|4446.8|4446.8|4446.71|4446.71|4446.8|4446.8|4446.71|4446.71|0
1624013230000|2021-06-18 10:47:10|4446.67|4446.67|4446.58|4446.58|4446.67|4446.67|4446.58|4446.58|0
1624013240000|2021-06-18 10:47:20|4446.28|4446.28|4445.95|4445.95|4446.28|4446.28|4445.95|4445.95|0
1624013250000|2021-06-18 10:47:30|4445.93|4445.93|4446|4446|4446.08|4446.08|4445.93|4445.93|0
1624013260000|2021-06-18 10:47:40|4445.91|4445.91|4446.18|4446.18|4446.18|4446.18|4445.88|4445.88|0
1624013270000|2021-06-18 10:47:50|4446.48|4446.48|4446.48|4446.48|4446.48|4446.48|4446.48|4446.48|0
1624013280000|2021-06-18 10:48:00|4447.08|4447.08|4447.08|4447.08|4447.08|4447.08|4447.08|4447.08|0
1624013290000|2021-06-18 10:48:10|4446.78|4446.78|4446.78|4446.78|4446.78|4446.78|4446.48|4446.48|0
1624013300000|2021-06-18 10:48:20|4446.63|4446.63|4446.48|4446.48|4446.63|4446.63|4446.48|4446.48|0
1624013310000|2021-06-18 10:48:30|4446.33|4446.33|4446.18|4446.18|4446.33|4446.33|4446.18|4446.18|0
1624013320000|2021-06-18 10:48:40|4446.48|4446.48|4446.6|4446.6|4446.6|4446.6|4446.33|4446.33|0
1624013330000|2021-06-18 10:48:50|4446.42|4446.42|4446.24|4446.24|4446.42|4446.42|4446.24|4446.24|0
1624013340000|2021-06-18 10:49:00|4446.33|4446.33|4446.33|4446.33|4446.33|4446.33|4446.33|4446.33|0
1624013350000|2021-06-18 10:49:10|4446.44|4446.44|4446.44|4446.44|4446.44|4446.44|4446.44|4446.44|0
1624013360000|2021-06-18 10:49:20|4446.53|4446.53|4446.35|4446.35|4446.53|4446.53|4446.35|4446.35|0
1624013370000|2021-06-18 10:49:30|4446.52|4446.52|4446.64|4446.64|4446.64|4446.64|4446.52|4446.52|0
1624013380000|2021-06-18 10:49:40|4446.34|4446.34|4446.19|4446.19|4446.34|4446.34|4446.04|4446.04|0
1624013390000|2021-06-18 10:49:50|4446.28|4446.28|4446.28|4446.28|4446.28|4446.28|4446.28|4446.28|0
1624013400000|2021-06-18 10:50:00|4446.31|4446.31|4446.25|4446.25|4446.31|4446.31|4446.25|4446.25|0
1624013410000|2021-06-18 10:50:10|4445.95|4445.95|4445.05|4445.05|4445.95|4445.95|4445.05|4445.05|0
1624013420000|2021-06-18 10:50:20|4444.78|4444.78|4443.39|4443.39|4444.78|4444.78|4443.39|4443.39|0
1624013430000|2021-06-18 10:50:30|4443.54|4443.54|4443.24|4443.24|4443.54|4443.54|4443.24|4443.24|0
1624013450000|2021-06-18 10:50:50|4443.05|4443.05|4443.05|4443.05|4443.05|4443.05|4443.05|4443.05|0
1624013460000|2021-06-18 10:51:00|4443.11|4443.11|4443.11|4443.11|4443.11|4443.11|4443.11|4443.11|0
1624013500000|2021-06-18 10:51:40|4443.41|4443.41|4443.56|4443.56|4443.56|4443.56|4443.41|4443.41|0
1624013510000|2021-06-18 10:51:50|4443.26|4443.26|4443.26|4443.26|4443.26|4443.26|4443.23|4443.23|0
1624013520000|2021-06-18 10:52:00|4443.56|4443.56|4443.86|4443.86|4443.86|4443.86|4443.56|4443.56|0
1624013530000|2021-06-18 10:52:10|4443.89|4443.89|4443.89|4443.89|4443.89|4443.89|4443.89|4443.89|0
1624013540000|2021-06-18 10:52:20|4443.59|4443.59|4443.81|4443.81|4443.81|4443.81|4443.59|4443.59|0
1624013550000|2021-06-18 10:52:30|4443.06|4443.06|4443.06|4443.06|4443.06|4443.06|4443.06|4443.06|0
1624013570000|2021-06-18 10:52:50|4443.11|4443.11|4443.11|4443.11|4443.11|4443.11|4443.11|4443.11|0
1624013580000|2021-06-18 10:53:00|4443.06|4443.06|4442.44|4442.44|4443.06|4443.06|4442.44|4442.44|0
1624013590000|2021-06-18 10:53:10|4442.59|4442.59|4442.59|4442.59|4442.59|4442.59|4442.59|4442.59|0
1624013600000|2021-06-18 10:53:20|4442.29|4442.29|4442.29|4442.29|4442.29|4442.29|4442.29|4442.29|0
1624013610000|2021-06-18 10:53:30|4441.99|4441.99|4441.91|4441.91|4441.99|4441.99|4441.91|4441.91|0
1624013640000|2021-06-18 10:54:00|4441.85|4441.85|4441.94|4441.94|4442.24|4442.24|4441.85|4441.85|0
1624013650000|2021-06-18 10:54:10|4442.03|4442.03|4442.03|4442.03|4442.03|4442.03|4441.88|4441.88|0
1624013660000|2021-06-18 10:54:20|4442.21|4442.21|4442.21|4442.21|4442.21|4442.21|4442.21|4442.21|0
1624013670000|2021-06-18 10:54:30|4442.3|4442.3|4442.07|4442.07|4442.3|4442.3|4442.07|4442.07|0
1624013690000|2021-06-18 10:54:50|4440.27|4440.27|4440.57|4440.57|4440.57|4440.57|4440.27|4440.27|0
1624013700000|2021-06-18 10:55:00|4440.27|4440.27|4440.87|4440.87|4440.87|4440.87|4440.27|4440.27|0
1624013710000|2021-06-18 10:55:10|4440.6|4440.6|4440.51|4440.51|4440.6|4440.6|4440.51|4440.51|0
1624013720000|2021-06-18 10:55:20|4440.42|4440.42|4440.42|4440.42|4440.42|4440.42|4440.42|4440.42|0
1624013730000|2021-06-18 10:55:30|4440.15|4440.15|4440.24|4440.24|4440.24|4440.24|4440.15|4440.15|0
1624013740000|2021-06-18 10:55:40|4440.84|4440.84|4440.84|4440.84|4440.84|4440.84|4440.84|4440.84|0
1624013760000|2021-06-18 10:56:00|4440.88|4440.88|4441.22|4441.22|4441.22|4441.22|4440.88|4440.88|0
1624013790000|2021-06-18 10:56:30|4441.18|4441.18|4441.18|4441.18|4441.18|4441.18|4441.03|4441.03|0
1624013820000|2021-06-18 10:57:00|4441.09|4441.09|4441.18|4441.18|4441.36|4441.36|4441.09|4441.09|0
1624013850000|2021-06-18 10:57:30|4441.65|4441.65|4442|4442|4442|4442|4441.65|4441.65|0
1624013870000|2021-06-18 10:57:50|4441.85|4441.85|4442|4442|4442|4442|4441.85|4441.85|0
1624013880000|2021-06-18 10:58:00|4443.2|4443.2|4443.05|4443.05|4443.2|4443.2|4443.05|4443.05|0
1624013900000|2021-06-18 10:58:20|4442.45|4442.45|4442.6|4442.6|4442.6|4442.6|4442.45|4442.45|0
1624013910000|2021-06-18 10:58:30|4443.2|4443.2|4443.2|4443.2|4443.2|4443.2|4443.2|4443.2|0
1624013920000|2021-06-18 10:58:40|4443.5|4443.5|4443.5|4443.5|4443.5|4443.5|4443.5|4443.5|0
1624013940000|2021-06-18 10:59:00|4443.41|4443.41|4443.23|4443.23|4443.41|4443.41|4443.23|4443.23|0
1624013960000|2021-06-18 10:59:20|4443.83|4443.83|4443.83|4443.83|4443.83|4443.83|4443.83|4443.83|0
1624013970000|2021-06-18 10:59:30|4443.98|4443.98|4444.58|4444.58|4444.58|4444.58|4443.98|4443.98|0
1624013980000|2021-06-18 10:59:40|4444.28|4444.28|4444.28|4444.28|4444.28|4444.28|4444.28|4444.28|0
1624013990000|2021-06-18 10:59:50|4444.23|4444.23|4442.76|4442.76|4444.26|4444.26|4442.76|4442.76|0
1624014000000|2021-06-18 11:00:00|4442.53|4442.53|4440.59|4440.59|4442.53|4442.53|4440.59|4440.59|0
1624014010000|2021-06-18 11:00:10|4439.99|4439.99|4439.4|4439.4|4439.99|4439.99|4439.4|4439.4|0
1624014020000|2021-06-18 11:00:20|4439.09|4439.09|4439.7|4439.7|4439.7|4439.7|4439.09|4439.09|0
1624014030000|2021-06-18 11:00:30|4440|4440|4440.78|4440.78|4440.78|4440.78|4440|4440|0
1624014040000|2021-06-18 11:00:40|4441.08|4441.08|4441.14|4441.14|4441.14|4441.14|4441.08|4441.08|0
1624014060000|2021-06-18 11:01:00|4441.05|4441.05|4441.14|4441.14|4441.14|4441.14|4441.05|4441.05|0
1624014070000|2021-06-18 11:01:10|4441.74|4441.74|4441.92|4441.92|4441.92|4441.92|4441.74|4441.74|0
1624014090000|2021-06-18 11:01:30|4441.86|4441.86|4441.86|4441.86|4441.86|4441.86|4441.86|4441.86|0
1624014100000|2021-06-18 11:01:40|4441.95|4441.95|4442.45|4442.45|4442.45|4442.45|4441.95|4441.95|0
1624014110000|2021-06-18 11:01:50|4442.6|4442.6|4442.6|4442.6|4442.6|4442.6|4442.6|4442.6|0
1624014120000|2021-06-18 11:02:00|4442.57|4442.57|4442.42|4442.42|4442.57|4442.57|4442.42|4442.42|0
1624014130000|2021-06-18 11:02:10|4442.51|4442.51|4442.51|4442.51|4442.51|4442.51|4442.51|4442.51|0
1624014140000|2021-06-18 11:02:20|4442.66|4442.66|4442.37|4442.37|4442.66|4442.66|4442.24|4442.24|0
1624014150000|2021-06-18 11:02:30|4442.07|4442.07|4441.77|4441.77|4442.07|4442.07|4441.77|4441.77|0
1624014170000|2021-06-18 11:02:50|4441.92|4441.92|4442.06|4442.06|4442.06|4442.06|4441.92|4441.92|0
1624014180000|2021-06-18 11:03:00|4441.76|4441.76|4441.85|4441.85|4442.04|4442.04|4441.74|4441.74|0
1624014200000|2021-06-18 11:03:20|4441.76|4441.76|4441.49|4441.49|4441.76|4441.76|4441.49|4441.49|0
1624014210000|2021-06-18 11:03:30|4441.47|4441.47|4441.38|4441.38|4441.47|4441.47|4441.38|4441.38|0
1624014220000|2021-06-18 11:03:40|4441.34|4441.34|4441.61|4441.61|4441.61|4441.61|4441.04|4441.04|0
1624014230000|2021-06-18 11:03:50|4441.76|4441.76|4441.67|4441.67|4441.76|4441.76|4441.67|4441.67|0
1624014240000|2021-06-18 11:04:00|4441.73|4441.73|4441.73|4441.73|4441.73|4441.73|4441.73|4441.73|0
1624014250000|2021-06-18 11:04:10|4441.69|4441.69|4441.67|4441.67|4441.99|4441.99|4441.67|4441.67|0
1624014260000|2021-06-18 11:04:20|4441.37|4441.37|4440.04|4440.04|4441.37|4441.37|4440.04|4440.04|0
1624014270000|2021-06-18 11:04:30|4440.19|4440.19|4440.19|4440.19|4440.19|4440.19|4440.19|4440.19|0
1624014280000|2021-06-18 11:04:40|4440.01|4440.01|4439.9|4439.9|4440.01|4440.01|4439.9|4439.9|0
1624014290000|2021-06-18 11:04:50|4439.93|4439.93|4440.05|4440.05|4440.05|4440.05|4439.75|4439.75|0
1624014300000|2021-06-18 11:05:00|4440.35|4440.35|4440.03|4440.03|4440.35|4440.35|4439.94|4439.94|0
1624014310000|2021-06-18 11:05:10|4439.88|4439.88|4439.54|4439.54|4439.94|4439.94|4439.54|4439.54|0
1624014340000|2021-06-18 11:05:40|4439.63|4439.63|4439.73|4439.73|4439.73|4439.73|4439.63|4439.63|0
1624014360000|2021-06-18 11:06:00|4439.58|4439.58|4439.43|4439.43|4439.58|4439.58|4439.43|4439.43|0
1624014380000|2021-06-18 11:06:20|4439.13|4439.13|4439.13|4439.13|4439.13|4439.13|4439.13|4439.13|0
1624014410000|2021-06-18 11:06:50|4439.1|4439.1|4439.4|4439.4|4439.4|4439.4|4439.1|4439.1|0
1624014420000|2021-06-18 11:07:00|4439.31|4439.31|4437.6|4437.6|4439.31|4439.31|4437.6|4437.6|0
1624014430000|2021-06-18 11:07:10|4437.56|4437.56|4438.19|4438.19|4438.19|4438.19|4437.44|4437.44|0
1624014440000|2021-06-18 11:07:20|4438.02|4438.02|4437.18|4437.18|4438.02|4438.02|4437.18|4437.18|0
1624014450000|2021-06-18 11:07:30|4437.36|4437.36|4437.45|4437.45|4437.45|4437.45|4437.36|4437.36|0
1624014460000|2021-06-18 11:07:40|4437.15|4437.15|4437.26|4437.26|4437.33|4437.33|4437.15|4437.15|0
1624014470000|2021-06-18 11:07:50|4437.24|4437.24|4437.09|4437.09|4437.54|4437.54|4437.09|4437.09|0
1624014480000|2021-06-18 11:08:00|4437|4437|4436.87|4436.87|4437|4437|4436.87|4436.87|0
1624014490000|2021-06-18 11:08:10|4436.57|4436.57|4435.81|4435.81|4436.57|4436.57|4435.56|4435.56|0
1624014500000|2021-06-18 11:08:20|4435.72|4435.72|4435.98|4435.98|4435.98|4435.98|4435.72|4435.72|0
1624014510000|2021-06-18 11:08:30|4435.95|4435.95|4436.61|4436.61|4436.61|4436.61|4435.86|4435.86|0
1624014530000|2021-06-18 11:08:50|4436.51|4436.51|4436.57|4436.57|4436.61|4436.61|4436.51|4436.51|0
1624014540000|2021-06-18 11:09:00|4436.27|4436.27|4434.68|4434.68|4436.27|4436.27|4434.14|4434.14|0
1624014550000|2021-06-18 11:09:10|4434.59|4434.59|4434.59|4434.59|4434.59|4434.59|4434.59|4434.59|0
1624014560000|2021-06-18 11:09:20|4435.19|4435.19|4435.46|4435.46|4435.49|4435.49|4435.19|4435.19|0
1624014570000|2021-06-18 11:09:30|4435.37|4435.37|4435.37|4435.37|4435.37|4435.37|4435.37|4435.37|0
1624014590000|2021-06-18 11:09:50|4435.19|4435.19|4435.19|4435.19|4435.19|4435.19|4435.19|4435.19|0
1624014600000|2021-06-18 11:10:00|4435.1|4435.1|4434.3|4434.3|4435.1|4435.1|4434.3|4434.3|0
1624014610000|2021-06-18 11:10:10|4434.39|4434.39|4434.15|4434.15|4434.39|4434.39|4433.97|4433.97|0
1624014650000|2021-06-18 11:10:50|4434.24|4434.24|4435.74|4435.74|4435.74|4435.74|4434.24|4434.24|0
1624014660000|2021-06-18 11:11:00|4435.92|4435.92|4435.87|4435.87|4435.92|4435.92|4435.87|4435.87|0
1624014690000|2021-06-18 11:11:30|4435.89|4435.89|4435.89|4435.89|4435.89|4435.89|4435.89|4435.89|0
1624014700000|2021-06-18 11:11:40|4436.49|4436.49|4436.49|4436.49|4436.49|4436.49|4436.49|4436.49|0
1624014710000|2021-06-18 11:11:50|4436.58|4436.58|4436.58|4436.58|4436.58|4436.58|4436.58|4436.58|0
1624014720000|2021-06-18 11:12:00|4435.98|4435.98|4434.93|4434.93|4435.98|4435.98|4434.93|4434.93|0
1624014730000|2021-06-18 11:12:10|4435.02|4435.02|4435.32|4435.32|4435.32|4435.32|4435.02|4435.02|0
1624014740000|2021-06-18 11:12:20|4435.25|4435.25|4435.25|4435.25|4435.25|4435.25|4435.25|4435.25|0
1624014760000|2021-06-18 11:12:40|4435.27|4435.27|4434.37|4434.37|4435.27|4435.27|4434.37|4434.37|0
1624014770000|2021-06-18 11:12:50|4434.67|4434.67|4434.91|4434.91|4434.91|4434.91|4434.67|4434.67|0
1624014780000|2021-06-18 11:13:00|4435.21|4435.21|4436.08|4436.08|4436.08|4436.08|4435.21|4435.21|0
1624014790000|2021-06-18 11:13:10|4436.23|4436.23|4436.67|4436.67|4436.73|4436.73|4436.23|4436.23|0
1624014800000|2021-06-18 11:13:20|4436.69|4436.69|4436.95|4436.95|4436.95|4436.95|4436.69|4436.69|0
1624014810000|2021-06-18 11:13:30|4437.13|4437.13|4437.73|4437.73|4437.73|4437.73|4437.13|4437.13|0
1624014820000|2021-06-18 11:13:40|4437.87|4437.87|4437.61|4437.61|4437.87|4437.87|4437.46|4437.46|0
1624014830000|2021-06-18 11:13:50|4438.21|4438.21|4438.66|4438.66|4438.66|4438.66|4438.21|4438.21|0
1624014840000|2021-06-18 11:14:00|4438.68|4438.68|4438.38|4438.38|4438.68|4438.68|4438.38|4438.38|0
1624014850000|2021-06-18 11:14:10|4438.53|4438.53|4439.15|4439.15|4439.15|4439.15|4438.38|4438.38|0
1624014860000|2021-06-18 11:14:20|4439.45|4439.45|4439.45|4439.45|4439.45|4439.45|4439.45|4439.45|0
1624014870000|2021-06-18 11:14:30|4438.85|4438.85|4438.76|4438.76|4438.85|4438.85|4437.95|4437.95|0
1624014890000|2021-06-18 11:14:50|4439.06|4439.06|4439.24|4439.24|4439.24|4439.24|4439.06|4439.06|0
1624014900000|2021-06-18 11:15:00|4439.84|4439.84|4438.17|4438.17|4439.84|4439.84|4438.17|4438.17|0
1624014910000|2021-06-18 11:15:10|4437.57|4437.57|4437.87|4437.87|4437.87|4437.87|4437.57|4437.57|0
1624014940000|2021-06-18 11:15:40|4437.72|4437.72|4436.59|4436.59|4437.72|4437.72|4436.59|4436.59|0
1624014950000|2021-06-18 11:15:50|4436.41|4436.41|4436.41|4436.41|4436.41|4436.41|4436.41|4436.41|0
1624014960000|2021-06-18 11:16:00|4436.26|4436.26|4436.24|4436.24|4436.41|4436.41|4436.24|4436.24|0
1624014970000|2021-06-18 11:16:10|4436.42|4436.42|4437.31|4437.31|4437.31|4437.31|4436.42|4436.42|0
1624014980000|2021-06-18 11:16:20|4437.62|4437.62|4437.76|4437.76|4437.76|4437.76|4437.62|4437.62|0
1624014990000|2021-06-18 11:16:30|4437.94|4437.94|4438.54|4438.54|4438.54|4438.54|4437.94|4437.94|0
1624015000000|2021-06-18 11:16:40|4438.62|4438.62|4438.62|4438.62|4438.62|4438.62|4438.62|4438.62|0
1624015020000|2021-06-18 11:17:00|4438.47|4438.47|4439.22|4439.22|4439.22|4439.22|4438.47|4438.47|0
1624015040000|2021-06-18 11:17:20|4439.52|4439.52|4439.52|4439.52|4439.52|4439.52|4439.52|4439.52|0
1624015050000|2021-06-18 11:17:30|4439.48|4439.48|4439.48|4439.48|4439.48|4439.48|4439.48|4439.48|0
1624015060000|2021-06-18 11:17:40|4439.18|4439.18|4439.18|4439.18|4439.63|4439.63|4439.18|4439.18|0
1624015070000|2021-06-18 11:17:50|4439.33|4439.33|4439.28|4439.28|4439.33|4439.33|4439.28|4439.28|0
1624015090000|2021-06-18 11:18:10|4439.58|4439.58|4439.56|4439.56|4439.58|4439.58|4439.56|4439.56|0
1624015110000|2021-06-18 11:18:30|4439.86|4439.86|4439.86|4439.86|4439.86|4439.86|4439.86|4439.86|0
1624015130000|2021-06-18 11:18:50|4440.16|4440.16|4440.16|4440.16|4440.16|4440.16|4440.16|4440.16|0
1624015140000|2021-06-18 11:19:00|4440.46|4440.46|4440.46|4440.46|4440.46|4440.46|4440.46|4440.46|0
1624015150000|2021-06-18 11:19:10|4440.16|4440.16|4440.16|4440.16|4440.16|4440.16|4440.16|4440.16|0
1624015170000|2021-06-18 11:19:30|4440.21|4440.21|4440.3|4440.3|4440.3|4440.3|4440.21|4440.21|0
1624015190000|2021-06-18 11:19:50|4440.39|4440.39|4440.74|4440.74|4440.78|4440.78|4440.39|4440.39|0
1624015200000|2021-06-18 11:20:00|4440.89|4440.89|4440.43|4440.43|4441.04|4441.04|4440.43|4440.43|0
1624015210000|2021-06-18 11:20:10|4440.41|4440.41|4440.41|4440.41|4440.41|4440.41|4440.41|4440.41|0
1624015220000|2021-06-18 11:20:20|4440.23|4440.23|4438.58|4438.58|4440.23|4440.23|4438.58|4438.58|0
1624015230000|2021-06-18 11:20:30|4438.88|4438.88|4438.86|4438.86|4438.88|4438.88|4438.86|4438.86|0
1624015260000|2021-06-18 11:21:00|4438.74|4438.74|4438.29|4438.29|4438.74|4438.74|4438.29|4438.29|0
1624015290000|2021-06-18 11:21:30|4438.14|4438.14|4438.23|4438.23|4438.23|4438.23|4438.14|4438.14|0
1624015300000|2021-06-18 11:21:40|4438.14|4438.14|4438.14|4438.14|4438.14|4438.14|4438.14|4438.14|0
1624015310000|2021-06-18 11:21:50|4438.44|4438.44|4438.14|4438.14|4438.44|4438.44|4438.14|4438.14|0
1624015320000|2021-06-18 11:22:00|4438.44|4438.44|4438.44|4438.44|4438.44|4438.44|4438.44|4438.44|0
1624015340000|2021-06-18 11:22:20|4438.59|4438.59|4438.59|4438.59|4438.59|4438.59|4438.59|4438.59|0
1624015360000|2021-06-18 11:22:40|4438.74|4438.74|4440.09|4440.09|4440.09|4440.09|4438.74|4438.74|0
1624015370000|2021-06-18 11:22:50|4440.69|4440.69|4440.69|4440.69|4440.69|4440.69|4440.69|4440.69|0
1624015380000|2021-06-18 11:23:00|4440.77|4440.77|4440.9|4440.9|4440.9|4440.9|4440.77|4440.77|0
1624015390000|2021-06-18 11:23:10|4440.45|4440.45|4440.3|4440.3|4440.45|4440.45|4440.3|4440.3|0
1624015400000|2021-06-18 11:23:20|4440.39|4440.39|4440.39|4440.39|4440.39|4440.39|4440.39|4440.39|0
1624015420000|2021-06-18 11:23:40|4440.69|4440.69|4440.69|4440.69|4440.69|4440.69|4440.69|4440.69|0
1624015430000|2021-06-18 11:23:50|4440.96|4440.96|4440.96|4440.96|4440.96|4440.96|4440.96|4440.96|0
1624015450000|2021-06-18 11:24:10|4441.11|4441.11|4441.2|4441.2|4441.2|4441.2|4441.11|4441.11|0
1624015460000|2021-06-18 11:24:20|4441.5|4441.5|4441.5|4441.5|4441.5|4441.5|4441.5|4441.5|0
1624015470000|2021-06-18 11:24:30|4441.54|4441.54|4441.58|4441.58|4441.58|4441.58|4441.54|4441.54|0
1624015480000|2021-06-18 11:24:40|4441.28|4441.28|4441.28|4441.28|4441.28|4441.28|4441.28|4441.28|0
1624015490000|2021-06-18 11:24:50|4440.98|4440.98|4440.68|4440.68|4440.98|4440.98|4440.68|4440.68|0
1624015500000|2021-06-18 11:25:00|4440.64|4440.64|4438.69|4438.69|4440.64|4440.64|4438.69|4438.69|0
1624015510000|2021-06-18 11:25:10|4438.33|4438.33|4438.03|4438.03|4438.33|4438.33|4438.03|4438.03|0
1624015520000|2021-06-18 11:25:20|4438.21|4438.21|4438.3|4438.3|4438.3|4438.3|4438.21|4438.21|0
1624015540000|2021-06-18 11:25:40|4439.8|4439.8|4439.8|4439.8|4439.8|4439.8|4439.8|4439.8|0
1624015560000|2021-06-18 11:26:00|4440.07|4440.07|4440.01|4440.01|4440.19|4440.19|4440.01|4440.01|0
1624015570000|2021-06-18 11:26:10|4440.31|4440.31|4440.31|4440.31|4440.31|4440.31|4440.31|4440.31|0
1624015580000|2021-06-18 11:26:20|4440.4|4440.4|4440.4|4440.4|4440.4|4440.4|4440.4|4440.4|0
1624015590000|2021-06-18 11:26:30|4440.1|4440.1|4440.25|4440.25|4440.25|4440.25|4440.1|4440.1|0
1624015600000|2021-06-18 11:26:40|4440.55|4440.55|4440.55|4440.55|4440.55|4440.55|4440.55|4440.55|0
1624015620000|2021-06-18 11:27:00|4440.25|4440.25|4439.72|4439.72|4440.25|4440.25|4439.65|4439.65|0
1624015640000|2021-06-18 11:27:20|4439.65|4439.65|4439.5|4439.5|4439.65|4439.65|4439.5|4439.5|0
1624015650000|2021-06-18 11:27:30|4439.59|4439.59|4439.59|4439.59|4439.59|4439.59|4439.59|4439.59|0
1624015660000|2021-06-18 11:27:40|4439.53|4439.53|4439.83|4439.83|4439.83|4439.83|4439.53|4439.53|0
1624015670000|2021-06-18 11:27:50|4439.92|4439.92|4439.92|4439.92|4439.92|4439.92|4439.92|4439.92|0
1624015680000|2021-06-18 11:28:00|4439.83|4439.83|4438.1|4438.1|4439.92|4439.92|4438.1|4438.1|0
1624015690000|2021-06-18 11:28:10|4438.07|4438.07|4438|4438|4438.07|4438.07|4438|4438|0
1624015700000|2021-06-18 11:28:20|4438.3|4438.3|4438.3|4438.3|4438.3|4438.3|4438.3|4438.3|0
1624015710000|2021-06-18 11:28:30|4438|4438|4437.77|4437.77|4438|4438|4437.77|4437.77|0
1624015720000|2021-06-18 11:28:40|4437.33|4437.33|4437.47|4437.47|4437.47|4437.47|4437.33|4437.33|0
1624015730000|2021-06-18 11:28:50|4437.42|4437.42|4437.69|4437.69|4437.69|4437.69|4437.42|4437.42|0
1624015740000|2021-06-18 11:29:00|4437.39|4437.39|4437|4437|4437.54|4437.54|4437|4437|0
1624015770000|2021-06-18 11:29:30|4437.3|4437.3|4437.3|4437.3|4437.3|4437.3|4437.3|4437.3|0
1624015790000|2021-06-18 11:29:50|4437.21|4437.21|4437.33|4437.33|4437.33|4437.33|4437.21|4437.21|0
1624015800000|2021-06-18 11:30:00|4437.03|4437.03|4435.67|4435.67|4437.03|4437.03|4435.67|4435.67|0
1624015810000|2021-06-18 11:30:10|4435.07|4435.07|4434.7|4434.7|4435.07|4435.07|4434.7|4434.7|0
1624015830000|2021-06-18 11:30:30|4435|4435|4435|4435|4435|4435|4435|4435|0
1624015850000|2021-06-18 11:30:50|4435.09|4435.09|4434.94|4434.94|4435.09|4435.09|4434.94|4434.94|0
1624015860000|2021-06-18 11:31:00|4435.85|4435.85|4436.45|4436.45|4436.45|4436.45|4435.85|4435.85|0
1624015870000|2021-06-18 11:31:10|4436.89|4436.89|4436.79|4436.79|4436.89|4436.89|4436.75|4436.75|0
1624015880000|2021-06-18 11:31:20|4436.87|4436.87|4436.7|4436.7|4436.87|4436.87|4436.57|4436.57|0
1624015900000|2021-06-18 11:31:40|4436.4|4436.4|4436.4|4436.4|4436.4|4436.4|4436.4|4436.4|0
1624015910000|2021-06-18 11:31:50|4436.25|4436.25|4436.25|4436.25|4436.25|4436.25|4436.25|4436.25|0
1624015920000|2021-06-18 11:32:00|4435.95|4435.95|4435.95|4435.95|4435.95|4435.95|4435.95|4435.95|0
1624015950000|2021-06-18 11:32:30|4436.25|4436.25|4436.25|4436.25|4436.25|4436.25|4436.25|4436.25|0
1624015960000|2021-06-18 11:32:40|4436.34|4436.34|4436.34|4436.34|4436.34|4436.34|4436.34|4436.34|0
1624015980000|2021-06-18 11:33:00|4436.43|4436.43|4436.34|4436.34|4436.43|4436.43|4436.34|4436.34|0
1624015990000|2021-06-18 11:33:10|4436.43|4436.43|4436.82|4436.82|4436.82|4436.82|4436.43|4436.43|0
1624016000000|2021-06-18 11:33:20|4436.85|4436.85|4437.15|4437.15|4437.15|4437.15|4436.55|4436.55|0
1624016010000|2021-06-18 11:33:30|4436.85|4436.85|4436.85|4436.85|4436.85|4436.85|4436.85|4436.85|0
1624016020000|2021-06-18 11:33:40|4436.82|4436.82|4436.13|4436.13|4436.82|4436.82|4436.13|4436.13|0
1624016030000|2021-06-18 11:33:50|4436.73|4436.73|4436.73|4436.73|4436.73|4436.73|4436.73|4436.73|0
1624016040000|2021-06-18 11:34:00|4436.68|4436.68|4436.68|4436.68|4436.68|4436.68|4436.68|4436.68|0
1624016060000|2021-06-18 11:34:20|4436.59|4436.59|4436.56|4436.56|4436.59|4436.59|4436.29|4436.29|0
1624016100000|2021-06-18 11:35:00|4436.41|4436.41|4436.56|4436.56|4436.56|4436.56|4436.41|4436.41|0
1624016110000|2021-06-18 11:35:10|4436.26|4436.26|4436.11|4436.11|4436.26|4436.26|4435.96|4435.96|0
1624016120000|2021-06-18 11:35:20|4436.02|4436.02|4436.02|4436.02|4436.02|4436.02|4436.02|4436.02|0
1624016140000|2021-06-18 11:35:40|4436.32|4436.32|4436.57|4436.57|4436.57|4436.57|4436.3|4436.3|0
1624016150000|2021-06-18 11:35:50|4436.87|4436.87|4436.87|4436.87|4436.87|4436.87|4436.87|4436.87|0
1624016160000|2021-06-18 11:36:00|4436.57|4436.57|4436.27|4436.27|4436.57|4436.57|4436.27|4436.27|0
1624016170000|2021-06-18 11:36:10|4436.12|4436.12|4437.17|4437.17|4437.17|4437.17|4436.12|4436.12|0
1624016180000|2021-06-18 11:36:20|4437.77|4437.77|4438.07|4438.07|4438.07|4438.07|4437.77|4437.77|0
1624016200000|2021-06-18 11:36:40|4438.04|4438.04|4438.04|4438.04|4438.04|4438.04|4438.04|4438.04|0
1624016220000|2021-06-18 11:37:00|4437.89|4437.89|4437.29|4437.29|4437.89|4437.89|4436.99|4436.99|0
1624016230000|2021-06-18 11:37:10|4437.44|4437.44|4437.53|4437.53|4437.53|4437.53|4437.44|4437.44|0
1624016240000|2021-06-18 11:37:20|4437.23|4437.23|4437.11|4437.11|4437.3|4437.3|4437.11|4437.11|0
1624016250000|2021-06-18 11:37:30|4437.08|4437.08|4436.77|4436.77|4437.08|4437.08|4436.74|4436.74|0
1624016260000|2021-06-18 11:37:40|4436.68|4436.68|4436.63|4436.63|4436.68|4436.68|4436.45|4436.45|0
1624016270000|2021-06-18 11:37:50|4436.66|4436.66|4437.49|4437.49|4437.67|4437.67|4436.66|4436.66|0
1624016280000|2021-06-18 11:38:00|4437.4|4437.4|4436.97|4436.97|4437.4|4437.4|4436.97|4436.97|0
1624016290000|2021-06-18 11:38:10|4437.27|4437.27|4436.97|4436.97|4437.27|4437.27|4436.97|4436.97|0
1624016300000|2021-06-18 11:38:20|4437.15|4437.15|4437.15|4437.15|4437.15|4437.15|4437.15|4437.15|0
1624016310000|2021-06-18 11:38:30|4437|4437|4437|4437|4437|4437|4437|4437|0
1624016320000|2021-06-18 11:38:40|4437.09|4437.09|4436.36|4436.36|4437.09|4437.09|4436.32|4436.32|0
1624016340000|2021-06-18 11:39:00|4436.06|4436.06|4436.29|4436.29|4436.29|4436.29|4436.06|4436.06|0
1624016350000|2021-06-18 11:39:10|4436.59|4436.59|4436.59|4436.59|4436.59|4436.59|4436.59|4436.59|0
1624016360000|2021-06-18 11:39:20|4436.89|4436.89|4436.89|4436.89|4436.89|4436.89|4436.89|4436.89|0
1624016370000|2021-06-18 11:39:30|4437.01|4437.01|4436.71|4436.71|4437.01|4437.01|4436.71|4436.71|0
1624016380000|2021-06-18 11:39:40|4436.86|4436.86|4438.21|4438.21|4438.21|4438.21|4436.86|4436.86|0
1624016390000|2021-06-18 11:39:50|4438.13|4438.13|4438.13|4438.13|4438.13|4438.13|4438.13|4438.13|0
1624016400000|2021-06-18 11:40:00|4438.06|4438.06|4438.03|4438.03|4438.06|4438.06|4437.76|4437.76|0
1624016420000|2021-06-18 11:40:20|4438.18|4438.18|4438.63|4438.63|4438.63|4438.63|4438.18|4438.18|0
1624016430000|2021-06-18 11:40:30|4438.93|4438.93|4438.75|4438.75|4438.93|4438.93|4438.75|4438.75|0
1624016440000|2021-06-18 11:40:40|4438.6|4438.6|4438.6|4438.6|4438.6|4438.6|4438.6|4438.6|0
1624016450000|2021-06-18 11:40:50|4438.3|4438.3|4438|4438|4438.3|4438.3|4437.98|4437.98|0
1624016470000|2021-06-18 11:41:10|4437.91|4437.91|4438.21|4438.21|4438.21|4438.21|4437.91|4437.91|0
1624016480000|2021-06-18 11:41:20|4438.3|4438.3|4438.3|4438.3|4438.3|4438.3|4438.3|4438.3|0
1624016490000|2021-06-18 11:41:30|4438.6|4438.6|4438.6|4438.6|4438.6|4438.6|4438.6|4438.6|0
1624016510000|2021-06-18 11:41:50|4438.69|4438.69|4438.69|4438.69|4438.69|4438.69|4438.69|4438.69|0
1624016530000|2021-06-18 11:42:10|4438.84|4438.84|4437.94|4437.94|4438.84|4438.84|4437.94|4437.94|0
1624016540000|2021-06-18 11:42:20|4438.24|4438.24|4438.24|4438.24|4438.24|4438.24|4438.24|4438.24|0
1624016550000|2021-06-18 11:42:30|4438.54|4438.54|4438.54|4438.54|4438.54|4438.54|4438.54|4438.54|0
1624016570000|2021-06-18 11:42:50|4438.57|4438.57|4438.87|4438.87|4438.87|4438.87|4438.57|4438.57|0
1624016580000|2021-06-18 11:43:00|4438.81|4438.81|4438.81|4438.81|4438.81|4438.81|4438.81|4438.81|0
1624016590000|2021-06-18 11:43:10|4438.83|4438.83|4438.83|4438.83|4438.83|4438.83|4438.83|4438.83|0
1624016600000|2021-06-18 11:43:20|4438.86|4438.86|4437.76|4437.76|4438.86|4438.86|4437.76|4437.76|0
1624016610000|2021-06-18 11:43:30|4437.78|4437.78|4437.6|4437.6|4437.78|4437.78|4437.6|4437.6|0
1624016620000|2021-06-18 11:43:40|4437.51|4437.51|4437.51|4437.51|4437.51|4437.51|4437.51|4437.51|0
1624016630000|2021-06-18 11:43:50|4437.81|4437.81|4437.81|4437.81|4437.81|4437.81|4437.81|4437.81|0
1624016640000|2021-06-18 11:44:00|4437.99|4437.99|4438.14|4438.14|4438.14|4438.14|4437.99|4437.99|0
1624016660000|2021-06-18 11:44:20|4437.99|4437.99|4437.99|4437.99|4437.99|4437.99|4437.99|4437.99|0
1624016670000|2021-06-18 11:44:30|4437.84|4437.84|4437.84|4437.84|4437.84|4437.84|4437.84|4437.84|0
1624016690000|2021-06-18 11:44:50|4438.02|4438.02|4438.02|4438.02|4438.02|4438.02|4438.02|4438.02|0
1624016700000|2021-06-18 11:45:00|4438.32|4438.32|4438.39|4438.39|4438.39|4438.39|4438.32|4438.32|0
1624016710000|2021-06-18 11:45:10|4438.69|4438.69|4438.71|4438.71|4438.71|4438.71|4438.69|4438.69|0
1624016720000|2021-06-18 11:45:20|4438.64|4438.64|4438.13|4438.13|4438.64|4438.64|4438.13|4438.13|0
1624016730000|2021-06-18 11:45:30|4438.16|4438.16|4438.13|4438.13|4438.16|4438.16|4438.13|4438.13|0
1624016740000|2021-06-18 11:45:40|4438.04|4438.04|4437.74|4437.74|4438.04|4438.04|4437.74|4437.74|0
1624016750000|2021-06-18 11:45:50|4438.04|4438.04|4437.74|4437.74|4438.04|4438.04|4437.74|4437.74|0
1624016760000|2021-06-18 11:46:00|4437.65|4437.65|4437.65|4437.65|4437.65|4437.65|4437.65|4437.65|0
1624016770000|2021-06-18 11:46:10|4438.25|4438.25|4438.25|4438.25|4438.25|4438.25|4438.25|4438.25|0
1624016780000|2021-06-18 11:46:20|4438.55|4438.55|4440.22|4440.22|4440.22|4440.22|4438.55|4438.55|0
1624016790000|2021-06-18 11:46:30|4440.28|4440.28|4440.28|4440.28|4440.28|4440.28|4440.28|4440.28|0
1624016810000|2021-06-18 11:46:50|4440.43|4440.43|4440.43|4440.43|4440.43|4440.43|4440.43|4440.43|0
1624016820000|2021-06-18 11:47:00|4440.47|4440.47|4440.47|4440.47|4440.47|4440.47|4440.47|4440.47|0
1624016830000|2021-06-18 11:47:10|4440.38|4440.38|4440.38|4440.38|4440.38|4440.38|4440.38|4440.38|0
1624016840000|2021-06-18 11:47:20|4440.46|4440.46|4439.79|4439.79|4440.46|4440.46|4439.79|4439.79|0
1624016860000|2021-06-18 11:47:40|4440.09|4440.09|4440.39|4440.39|4440.39|4440.39|4440.09|4440.09|0
1624016870000|2021-06-18 11:47:50|4440.48|4440.48|4440.48|4440.48|4440.48|4440.48|4440.48|4440.48|0
1624016880000|2021-06-18 11:48:00|4440.78|4440.78|4440.78|4440.78|4440.78|4440.78|4440.78|4440.78|0
1624016890000|2021-06-18 11:48:10|4440.82|4440.82|4440.82|4440.82|4440.82|4440.82|4440.82|4440.82|0
1624016900000|2021-06-18 11:48:20|4441.12|4441.12|4441.26|4441.26|4441.26|4441.26|4441.12|4441.12|0
1624016910000|2021-06-18 11:48:30|4441.57|4441.57|4441.27|4441.27|4441.57|4441.57|4441.27|4441.27|0
1624016920000|2021-06-18 11:48:40|4440.97|4440.97|4440.22|4440.22|4440.97|4440.97|4440.22|4440.22|0
1624016940000|2021-06-18 11:49:00|4440.07|4440.07|4440.07|4440.07|4440.07|4440.07|4440.07|4440.07|0
1624016960000|2021-06-18 11:49:20|4439.98|4439.98|4439.98|4439.98|4440.28|4440.28|4439.98|4439.98|0
1624016980000|2021-06-18 11:49:40|4439.53|4439.53|4439.62|4439.62|4439.92|4439.92|4439.53|4439.53|0
1624017000000|2021-06-18 11:50:00|4439.33|4439.33|4438.74|4438.74|4439.33|4439.33|4438.74|4438.74|0
1624017010000|2021-06-18 11:50:10|4438.69|4438.69|4439.16|4439.16|4439.16|4439.16|4438.69|4438.69|0
1624017020000|2021-06-18 11:50:20|4439.31|4439.31|4440.17|4440.17|4440.17|4440.17|4439.31|4439.31|0
1624017030000|2021-06-18 11:50:30|4440.29|4440.29|4440.31|4440.31|4440.31|4440.31|4440.29|4440.29|0
1624017060000|2021-06-18 11:51:00|4440.16|4440.16|4440.37|4440.37|4440.37|4440.37|4440.16|4440.16|0
1624017070000|2021-06-18 11:51:10|4440.32|4440.32|4440.62|4440.62|4440.62|4440.62|4440.32|4440.32|0
1624017080000|2021-06-18 11:51:20|4441.23|4441.23|4441.23|4441.23|4441.23|4441.23|4441.23|4441.23|0
1624017090000|2021-06-18 11:51:30|4441.2|4441.2|4441.2|4441.2|4441.2|4441.2|4441.2|4441.2|0
1624017100000|2021-06-18 11:51:40|4441.05|4441.05|4440.45|4440.45|4441.05|4441.05|4440.45|4440.45|0
1624017110000|2021-06-18 11:51:50|4440.57|4440.57|4440.84|4440.84|4440.84|4440.84|4440.39|4440.39|0
1624017120000|2021-06-18 11:52:00|4440.69|4440.69|4440.69|4440.69|4440.69|4440.69|4440.69|4440.69|0
1624017130000|2021-06-18 11:52:10|4440.09|4440.09|4440.09|4440.09|4440.09|4440.09|4440.09|4440.09|0
1624017140000|2021-06-18 11:52:20|4440.39|4440.39|4440.24|4440.24|4440.39|4440.39|4440.24|4440.24|0
1624017160000|2021-06-18 11:52:40|4440.39|4440.39|4440.39|4440.39|4440.39|4440.39|4440.39|4440.39|0
1624017170000|2021-06-18 11:52:50|4440.37|4440.37|4440.11|4440.11|4440.41|4440.41|4440.11|4440.11|0
1624017180000|2021-06-18 11:53:00|4440.2|4440.2|4439.9|4439.9|4440.2|4440.2|4439.9|4439.9|0
1624017200000|2021-06-18 11:53:20|4439.99|4439.99|4439.99|4439.99|4439.99|4439.99|4439.99|4439.99|0
1624017210000|2021-06-18 11:53:30|4440.02|4440.02|4440.02|4440.02|4440.05|4440.05|4440.02|4440.02|0
1624017220000|2021-06-18 11:53:40|4440.06|4440.06|4440.06|4440.06|4440.06|4440.06|4440.06|4440.06|0
1624017230000|2021-06-18 11:53:50|4440.09|4440.09|4440.23|4440.23|4440.23|4440.23|4440.09|4440.09|0
1624017240000|2021-06-18 11:54:00|4440.26|4440.26|4440.26|4440.26|4440.26|4440.26|4440.26|4440.26|0
1624017250000|2021-06-18 11:54:10|4440.56|4440.56|4440.56|4440.56|4440.56|4440.56|4440.56|4440.56|0
1624017260000|2021-06-18 11:54:20|4440.65|4440.65|4440.65|4440.65|4440.65|4440.65|4440.65|4440.65|0
1624017270000|2021-06-18 11:54:30|4440.78|4440.78|4440.78|4440.78|4440.78|4440.78|4440.78|4440.78|0
1624017280000|2021-06-18 11:54:40|4440.69|4440.69|4440.39|4440.39|4440.69|4440.69|4440.39|4440.39|0
1624017290000|2021-06-18 11:54:50|4440.21|4440.21|4440.21|4440.21|4440.21|4440.21|4440.21|4440.21|0
1624017300000|2021-06-18 11:55:00|4440.51|4440.51|4440.34|4440.34|4440.51|4440.51|4440.34|4440.34|0
1624017320000|2021-06-18 11:55:20|4440.64|4440.64|4440.64|4440.64|4440.64|4440.64|4440.64|4440.64|0
1624017330000|2021-06-18 11:55:30|4440.94|4440.94|4441.24|4441.24|4441.24|4441.24|4440.94|4440.94|0
1624017340000|2021-06-18 11:55:40|4441.39|4441.39|4440.49|4440.49|4441.39|4441.39|4440.49|4440.49|0
1624017350000|2021-06-18 11:55:50|4440.19|4440.19|4439.95|4439.95|4440.19|4440.19|4439.95|4439.95|0
1624017360000|2021-06-18 11:56:00|4439.86|4439.86|4440.08|4440.08|4440.16|4440.16|4439.86|4439.86|0
1624017370000|2021-06-18 11:56:10|4440.04|4440.04|4440.04|4440.04|4440.04|4440.04|4440.04|4440.04|0
1624017380000|2021-06-18 11:56:20|4440|4440|4440|4440|4440.04|4440.04|4440|4440|0
1624017390000|2021-06-18 11:56:30|4439.4|4439.4|4439.68|4439.68|4439.7|4439.7|4439.4|4439.4|0
1624017400000|2021-06-18 11:56:40|4439.72|4439.72|4440.02|4440.02|4440.02|4440.02|4439.72|4439.72|0
1624017410000|2021-06-18 11:56:50|4440.06|4440.06|4440.06|4440.06|4440.06|4440.06|4440.06|4440.06|0
1624017420000|2021-06-18 11:57:00|4440.36|4440.36|4439.76|4439.76|4440.36|4440.36|4439.76|4439.76|0
1624017460000|2021-06-18 11:57:40|4439.16|4439.16|4439.16|4439.16|4439.16|4439.16|4439.16|4439.16|0
1624017470000|2021-06-18 11:57:50|4439.13|4439.13|4439.13|4439.13|4439.13|4439.13|4439.13|4439.13|0
1624017480000|2021-06-18 11:58:00|4439.04|4439.04|4438.21|4438.21|4439.04|4439.04|4438.21|4438.21|0
1624017490000|2021-06-18 11:58:10|4437.91|4437.91|4437.91|4437.91|4437.91|4437.91|4437.91|4437.91|0
1624017510000|2021-06-18 11:58:30|4437.76|4437.76|4437.54|4437.54|4437.76|4437.76|4437.54|4437.54|0
1624017520000|2021-06-18 11:58:40|4437.45|4437.45|4437.15|4437.15|4437.45|4437.45|4437.15|4437.15|0
1624017550000|2021-06-18 11:59:10|4436.79|4436.79|4436.79|4436.79|4436.79|4436.79|4436.79|4436.79|0
1624017560000|2021-06-18 11:59:20|4436.64|4436.64|4436.73|4436.73|4436.73|4436.73|4436.64|4436.64|0
1624017570000|2021-06-18 11:59:30|4436.91|4436.91|4436.91|4436.91|4436.91|4436.91|4436.91|4436.91|0
1624017580000|2021-06-18 11:59:40|4437.21|4437.21|4437.21|4437.21|4437.21|4437.21|4437.21|4437.21|0
1624017590000|2021-06-18 11:59:50|4437.51|4437.51|4437.51|4437.51|4437.51|4437.51|4437.51|4437.51|0
1624017600000|2021-06-18 12:00:00|4437.18|4437.18|4436.84|4436.84|4437.18|4437.18|4436.84|4436.84|0
1624017610000|2021-06-18 12:00:10|4436.24|4436.24|4436.24|4436.24|4436.24|4436.24|4436.24|4436.24|0
1624017620000|2021-06-18 12:00:20|4436.06|4436.06|4436.06|4436.06|4436.06|4436.06|4436.01|4436.01|0
1624017630000|2021-06-18 12:00:30|4435.88|4435.88|4435.88|4435.88|4435.88|4435.88|4435.88|4435.88|0
1624017640000|2021-06-18 12:00:40|4434.68|4434.68|4434.38|4434.38|4434.68|4434.68|4434.38|4434.38|0
1624017660000|2021-06-18 12:01:00|4435.58|4435.58|4435.22|4435.22|4435.58|4435.58|4435.22|4435.22|0
1624017670000|2021-06-18 12:01:10|4435.07|4435.07|4434.92|4434.92|4435.07|4435.07|4434.92|4434.92|0
1624017680000|2021-06-18 12:01:20|4434.62|4434.62|4434.62|4434.62|4434.62|4434.62|4434.62|4434.62|0
1624017690000|2021-06-18 12:01:30|4434.68|4434.68|4434.73|4434.73|4434.73|4434.73|4434.68|4434.68|0
1624017700000|2021-06-18 12:01:40|4434.64|4434.64|4434.64|4434.64|4434.64|4434.64|4434.64|4434.64|0
1624017710000|2021-06-18 12:01:50|4434.6|4434.6|4434.51|4434.51|4434.6|4434.6|4434.51|4434.51|0
1624017720000|2021-06-18 12:02:00|4434.21|4434.21|4433.82|4433.82|4434.21|4434.21|4433.82|4433.82|0
1624017730000|2021-06-18 12:02:10|4433.78|4433.78|4433.82|4433.82|4433.85|4433.85|4433.78|4433.78|0
1624017740000|2021-06-18 12:02:20|4434.12|4434.12|4434.27|4434.27|4434.27|4434.27|4434.12|4434.12|0
1624017750000|2021-06-18 12:02:30|4434.15|4434.15|4434.01|4434.01|4434.15|4434.15|4434.01|4434.01|0
1624017760000|2021-06-18 12:02:40|4434.31|4434.31|4434.01|4434.01|4434.31|4434.31|4434.01|4434.01|0
1624017770000|2021-06-18 12:02:50|4433.77|4433.77|4433.67|4433.67|4433.77|4433.77|4433.38|4433.38|0
1624017780000|2021-06-18 12:03:00|4433.58|4433.58|4433.43|4433.43|4433.58|4433.58|4433.43|4433.43|0
1624017790000|2021-06-18 12:03:10|4433.39|4433.39|4433.83|4433.83|4433.83|4433.83|4433.38|4433.38|0
1624017800000|2021-06-18 12:03:20|4434.13|4434.13|4434.13|4434.13|4434.28|4434.28|4434.13|4434.13|0
1624017810000|2021-06-18 12:03:30|4434.04|4434.04|4433.39|4433.39|4434.04|4434.04|4433.39|4433.39|0
1624017820000|2021-06-18 12:03:40|4433.09|4433.09|4432.6|4432.6|4433.09|4433.09|4432.6|4432.6|0
1624017840000|2021-06-18 12:04:00|4432.3|4432.3|4432.25|4432.25|4432.3|4432.3|4432.25|4432.25|0
1624017850000|2021-06-18 12:04:10|4432.21|4432.21|4432.21|4432.21|4432.21|4432.21|4432.21|4432.21|0
1624017870000|2021-06-18 12:04:30|4432.66|4432.66|4433.26|4433.26|4433.26|4433.26|4432.66|4432.66|0
1624017880000|2021-06-18 12:04:40|4433.86|4433.86|4433.86|4433.86|4433.86|4433.86|4433.86|4433.86|0
1624017900000|2021-06-18 12:05:00|4434.46|4434.46|4434.91|4434.91|4434.91|4434.91|4434.31|4434.31|0
1624017910000|2021-06-18 12:05:10|4434.61|4434.61|4434.61|4434.61|4434.61|4434.61|4434.61|4434.61|0
1624017920000|2021-06-18 12:05:20|4434.58|4434.58|4434.28|4434.28|4434.88|4434.88|4434.28|4434.28|0
1624017930000|2021-06-18 12:05:30|4434.58|4434.58|4434.16|4434.16|4434.58|4434.58|4434.13|4434.13|0
1624017940000|2021-06-18 12:05:40|4433.71|4433.71|4432.03|4432.03|4433.71|4433.71|4432|4432|0
1624017950000|2021-06-18 12:05:50|4432.12|4432.12|4432.56|4432.56|4432.56|4432.56|4432.12|4432.12|0
1624017960000|2021-06-18 12:06:00|4432.47|4432.47|4431.91|4431.91|4432.47|4432.47|4431.91|4431.91|0
1624017970000|2021-06-18 12:06:10|4432|4432|4432|4432|4432|4432|4432|4432|0
1624017980000|2021-06-18 12:06:20|4432.09|4432.09|4432.21|4432.21|4432.21|4432.21|4431.91|4431.91|0
1624017990000|2021-06-18 12:06:30|4432.39|4432.39|4431.91|4431.91|4432.39|4432.39|4431.91|4431.91|0
1624018000000|2021-06-18 12:06:40|4432.09|4432.09|4432.09|4432.09|4432.09|4432.09|4432.09|4432.09|0
1624018010000|2021-06-18 12:06:50|4432.69|4432.69|4432.69|4432.69|4432.69|4432.69|4432.69|4432.69|0
1624018020000|2021-06-18 12:07:00|4432.84|4432.84|4432.84|4432.84|4432.84|4432.84|4432.84|4432.84|0
1624018040000|2021-06-18 12:07:20|4433.14|4433.14|4433.14|4433.14|4433.14|4433.14|4433.14|4433.14|0
1624018050000|2021-06-18 12:07:30|4433.18|4433.18|4433.18|4433.18|4433.18|4433.18|4433.18|4433.18|0
1624018060000|2021-06-18 12:07:40|4432.88|4432.88|4432.88|4432.88|4432.88|4432.88|4432.88|4432.88|0
1624018070000|2021-06-18 12:07:50|4432.86|4432.86|4433.03|4433.03|4433.03|4433.03|4432.86|4432.86|0
1624018080000|2021-06-18 12:08:00|4432.85|4432.85|4433.03|4433.03|4433.03|4433.03|4432.85|4432.85|0
1624018090000|2021-06-18 12:08:10|4432.73|4432.73|4432.25|4432.25|4432.73|4432.73|4432.25|4432.25|0
1624018100000|2021-06-18 12:08:20|4432.55|4432.55|4432.34|4432.34|4432.55|4432.55|4432.25|4432.25|0
1624018110000|2021-06-18 12:08:30|4432.43|4432.43|4432.43|4432.43|4432.43|4432.43|4432.43|4432.43|0
1624018130000|2021-06-18 12:08:50|4432.28|4432.28|4432.31|4432.31|4432.31|4432.31|4432.13|4432.13|0
1624018140000|2021-06-18 12:09:00|4432.01|4432.01|4432.43|4432.43|4432.43|4432.43|4432.01|4432.01|0
1624018160000|2021-06-18 12:09:20|4432.28|4432.28|4431.98|4431.98|4432.28|4432.28|4431.93|4431.93|0
1624018170000|2021-06-18 12:09:30|4431.95|4431.95|4430.98|4430.98|4431.95|4431.95|4430.96|4430.96|0
1624018190000|2021-06-18 12:09:50|4430.96|4430.96|4431.26|4431.26|4431.26|4431.26|4430.96|4430.96|0
1624018200000|2021-06-18 12:10:00|4430.96|4430.96|4429.08|4429.08|4430.96|4430.96|4429.08|4429.08|0
1624018210000|2021-06-18 12:10:10|4429.05|4429.05|4429.54|4429.54|4429.54|4429.54|4428.3|4428.3|0
1624018220000|2021-06-18 12:10:20|4428.64|4428.64|4428.94|4428.94|4428.94|4428.94|4428.64|4428.64|0
1624018230000|2021-06-18 12:10:30|4428.97|4428.97|4428.97|4428.97|4429.01|4429.01|4428.97|4428.97|0
1624018240000|2021-06-18 12:10:40|4429|4429|4429.02|4429.02|4429.02|4429.02|4429|4429|0
1624018250000|2021-06-18 12:10:50|4428.72|4428.72|4428.52|4428.52|4428.72|4428.72|4428.25|4428.25|0
1624018260000|2021-06-18 12:11:00|4428.37|4428.37|4427.54|4427.54|4428.37|4428.37|4427.54|4427.54|0
1624018270000|2021-06-18 12:11:10|4427.58|4427.58|4428.68|4428.68|4428.68|4428.68|4427.58|4427.58|0
1624018280000|2021-06-18 12:11:20|4428.64|4428.64|4428.79|4428.79|4428.79|4428.79|4428.64|4428.64|0
1624018300000|2021-06-18 12:11:40|4428.64|4428.64|4429.42|4429.42|4429.42|4429.42|4428.64|4428.64|0
1624018320000|2021-06-18 12:12:00|4429.24|4429.24|4430.4|4430.4|4430.4|4430.4|4429.24|4429.24|0
1624018330000|2021-06-18 12:12:10|4430.31|4430.31|4430.31|4430.31|4430.49|4430.49|4430.31|4430.31|0
1624018340000|2021-06-18 12:12:20|4430.61|4430.61|4430.77|4430.77|4430.77|4430.77|4430.61|4430.61|0
1624018350000|2021-06-18 12:12:30|4431.07|4431.07|4431.73|4431.73|4431.73|4431.73|4431.07|4431.07|0
1624018360000|2021-06-18 12:12:40|4431.58|4431.58|4431.4|4431.4|4431.58|4431.58|4431.25|4431.25|0
1624018370000|2021-06-18 12:12:50|4431.25|4431.25|4430.5|4430.5|4431.25|4431.25|4430.5|4430.5|0
1624018380000|2021-06-18 12:13:00|4430.2|4430.2|4430.31|4430.31|4430.5|4430.5|4430.2|4430.2|0
1624018390000|2021-06-18 12:13:10|4430.29|4430.29|4429.68|4429.68|4430.31|4430.31|4429.68|4429.68|0
1624018400000|2021-06-18 12:13:20|4429.53|4429.53|4429.68|4429.68|4429.68|4429.68|4429.53|4429.53|0
1624018410000|2021-06-18 12:13:30|4429.66|4429.66|4429.24|4429.24|4429.66|4429.66|4429.18|4429.18|0
1624018420000|2021-06-18 12:13:40|4429.54|4429.54|4429.39|4429.39|4429.54|4429.54|4429.39|4429.39|0
1624018430000|2021-06-18 12:13:50|4429.99|4429.99|4429.99|4429.99|4429.99|4429.99|4429.99|4429.99|0
1624018440000|2021-06-18 12:14:00|4430.03|4430.03|4429.61|4429.61|4430.03|4430.03|4429.55|4429.55|0
1624018450000|2021-06-18 12:14:10|4429.76|4429.76|4429.76|4429.76|4429.76|4429.76|4429.76|4429.76|0
1624018460000|2021-06-18 12:14:20|4429.68|4429.68|4429.68|4429.68|4429.68|4429.68|4429.68|4429.68|0
1624018470000|2021-06-18 12:14:30|4429.59|4429.59|4429.71|4429.71|4429.76|4429.76|4429.16|4429.16|0
1624018480000|2021-06-18 12:14:40|4429.11|4429.11|4429.29|4429.29|4429.43|4429.43|4429.11|4429.11|0
1624018490000|2021-06-18 12:14:50|4429.31|4429.31|4429.73|4429.73|4429.74|4429.74|4429.31|4429.31|0
1624018500000|2021-06-18 12:15:00|4429.43|4429.43|4429.61|4429.61|4429.61|4429.61|4429.43|4429.43|0
1624018510000|2021-06-18 12:15:10|4429.31|4429.31|4428.56|4428.56|4429.31|4429.31|4428.56|4428.56|0
1624018520000|2021-06-18 12:15:20|4427.96|4427.96|4427.91|4427.91|4427.96|4427.96|4427.91|4427.91|0
1624018540000|2021-06-18 12:15:40|4427.89|4427.89|4427.64|4427.64|4427.89|4427.89|4427.59|4427.59|0
1624018550000|2021-06-18 12:15:50|4427.41|4427.41|4428.61|4428.61|4428.61|4428.61|4427.36|4427.36|0
1624018560000|2021-06-18 12:16:00|4428.63|4428.63|4428.85|4428.85|4428.85|4428.85|4428.63|4428.63|0
1624018570000|2021-06-18 12:16:10|4429.45|4429.45|4429.27|4429.27|4429.9|4429.9|4429.27|4429.27|0
1624018580000|2021-06-18 12:16:20|4428.83|4428.83|4428.98|4428.98|4428.98|4428.98|4428.83|4428.83|0
1624018590000|2021-06-18 12:16:30|4428.23|4428.23|4428.2|4428.2|4428.23|4428.23|4428.2|4428.2|0
1624018610000|2021-06-18 12:16:50|4428.23|4428.23|4427.63|4427.63|4428.23|4428.23|4427.63|4427.63|0
1624018620000|2021-06-18 12:17:00|4427.33|4427.33|4426.88|4426.88|4427.33|4427.33|4426.88|4426.88|0
1624018630000|2021-06-18 12:17:10|4427.48|4427.48|4427.78|4427.78|4427.78|4427.78|4427.48|4427.48|0
1624018640000|2021-06-18 12:17:20|4428.08|4428.08|4428.13|4428.13|4428.13|4428.13|4428.08|4428.08|0
1624018650000|2021-06-18 12:17:30|4428.73|4428.73|4428.73|4428.73|4428.73|4428.73|4428.73|4428.73|0
1624018670000|2021-06-18 12:17:50|4428.75|4428.75|4429.77|4429.77|4429.77|4429.77|4428.75|4428.75|0
1624018680000|2021-06-18 12:18:00|4429.62|4429.62|4429.62|4429.62|4429.62|4429.62|4429.62|4429.62|0
1624018690000|2021-06-18 12:18:10|4429.77|4429.77|4430.66|4430.66|4430.66|4430.66|4429.77|4429.77|0
1624018710000|2021-06-18 12:18:30|4430.64|4430.64|4430.64|4430.64|4430.64|4430.64|4430.64|4430.64|0
1624018720000|2021-06-18 12:18:40|4430.04|4430.04|4429.56|4429.56|4430.04|4430.04|4429.52|4429.52|0
1624018730000|2021-06-18 12:18:50|4429.6|4429.6|4428.86|4428.86|4429.6|4429.6|4428.86|4428.86|0
1624018740000|2021-06-18 12:19:00|4429.01|4429.01|4429.31|4429.31|4429.31|4429.31|4429.01|4429.01|0
1624018750000|2021-06-18 12:19:10|4430.21|4430.21|4430.21|4430.21|4430.21|4430.21|4430.21|4430.21|0
1624018770000|2021-06-18 12:19:30|4429.91|4429.91|4429.95|4429.95|4429.95|4429.95|4429.91|4429.91|0
1624018790000|2021-06-18 12:19:50|4430.04|4430.04|4429.95|4429.95|4430.04|4430.04|4429.95|4429.95|0
1624018800000|2021-06-18 12:20:00|4430.25|4430.25|4430.25|4430.25|4430.25|4430.25|4430.25|4430.25|0
1624018810000|2021-06-18 12:20:10|4430.16|4430.16|4430.16|4430.16|4430.16|4430.16|4430.16|4430.16|0
1624018820000|2021-06-18 12:20:20|4430.46|4430.46|4430.19|4430.19|4430.49|4430.49|4430.19|4430.19|0
1624018830000|2021-06-18 12:20:30|4430.04|4430.04|4430.01|4430.01|4430.04|4430.04|4429.74|4429.74|0
1624018840000|2021-06-18 12:20:40|4430.05|4430.05|4430.91|4430.91|4430.91|4430.91|4430.05|4430.05|0
1624018850000|2021-06-18 12:20:50|4430.95|4430.95|4430.97|4430.97|4431.36|4431.36|4430.91|4430.91|0
1624018880000|2021-06-18 12:21:20|4430.67|4430.67|4429.29|4429.29|4430.67|4430.67|4429.2|4429.2|0
1624018890000|2021-06-18 12:21:30|4429.14|4429.14|4428.73|4428.73|4429.14|4429.14|4427.88|4427.88|0
1624018900000|2021-06-18 12:21:40|4428.64|4428.64|4428.64|4428.64|4428.64|4428.64|4428.64|4428.64|0
1624018910000|2021-06-18 12:21:50|4428.62|4428.62|4428.92|4428.92|4428.92|4428.92|4428.62|4428.62|0
1624018920000|2021-06-18 12:22:00|4429.07|4429.07|4428.77|4428.77|4429.22|4429.22|4428.61|4428.61|0
1624018930000|2021-06-18 12:22:10|4428.47|4428.47|4428.98|4428.98|4428.98|4428.98|4428.35|4428.35|0
1624018940000|2021-06-18 12:22:20|4429.13|4429.13|4428.98|4428.98|4429.43|4429.43|4428.98|4428.98|0
1624018950000|2021-06-18 12:22:30|4428.8|4428.8|4429.1|4429.1|4429.1|4429.1|4428.8|4428.8|0
1624018960000|2021-06-18 12:22:40|4429.25|4429.25|4429.25|4429.25|4429.25|4429.25|4429.25|4429.25|0
1624018970000|2021-06-18 12:22:50|4429.23|4429.23|4429.11|4429.11|4429.23|4429.23|4429.11|4429.11|0
1624018980000|2021-06-18 12:23:00|4428.81|4428.81|4428.02|4428.02|4428.81|4428.81|4428.02|4428.02|0
1624018990000|2021-06-18 12:23:10|4428.62|4428.62|4428.47|4428.47|4428.62|4428.62|4428.47|4428.47|0
1624019010000|2021-06-18 12:23:30|4428.32|4428.32|4428.32|4428.32|4428.32|4428.32|4428.32|4428.32|0
1624019020000|2021-06-18 12:23:40|4428.47|4428.47|4428.47|4428.47|4428.47|4428.47|4428.47|4428.47|0
1624019030000|2021-06-18 12:23:50|4428.77|4428.77|4429.07|4429.07|4429.07|4429.07|4428.77|4428.77|0
1624019040000|2021-06-18 12:24:00|4429.12|4429.12|4429.12|4429.12|4429.12|4429.12|4429.12|4429.12|0
1624019050000|2021-06-18 12:24:10|4429.42|4429.42|4429.42|4429.42|4429.42|4429.42|4429.42|4429.42|0
1624019080000|2021-06-18 12:24:40|4429.46|4429.46|4428.82|4428.82|4429.46|4429.46|4428.82|4428.82|0
1624019090000|2021-06-18 12:24:50|4428.79|4428.79|4429.05|4429.05|4429.05|4429.05|4428.75|4428.75|0
1624019100000|2021-06-18 12:25:00|4428.82|4428.82|4428.52|4428.52|4428.82|4428.82|4428.52|4428.52|0
1624019110000|2021-06-18 12:25:10|4428.43|4428.43|4429.33|4429.33|4429.33|4429.33|4428.43|4428.43|0
1624019120000|2021-06-18 12:25:20|4429.42|4429.42|4428.82|4428.82|4429.42|4429.42|4428.82|4428.82|0
1624019130000|2021-06-18 12:25:30|4429.12|4429.12|4429.12|4429.12|4429.12|4429.12|4429.12|4429.12|0
1624019140000|2021-06-18 12:25:40|4429.16|4429.16|4428.94|4428.94|4429.34|4429.34|4428.94|4428.94|0
1624019160000|2021-06-18 12:26:00|4429|4429|4429|4429|4429|4429|4429|4429|0
1624019170000|2021-06-18 12:26:10|4429.09|4429.09|4429.37|4429.37|4429.37|4429.37|4429.07|4429.07|0
1624019180000|2021-06-18 12:26:20|4429.46|4429.46|4429.46|4429.46|4429.46|4429.46|4429.46|4429.46|0
1624019190000|2021-06-18 12:26:30|4429.31|4429.31|4429.31|4429.31|4429.31|4429.31|4429.31|4429.31|0
1624019200000|2021-06-18 12:26:40|4429.61|4429.61|4429.49|4429.49|4429.61|4429.61|4429.49|4429.49|0
1624019210000|2021-06-18 12:26:50|4429.45|4429.45|4429.36|4429.36|4429.45|4429.45|4429.36|4429.36|0
1624019220000|2021-06-18 12:27:00|4429.06|4429.06|4429.43|4429.43|4429.43|4429.43|4429.06|4429.06|0
1624019230000|2021-06-18 12:27:10|4429.13|4429.13|4428.95|4428.95|4429.13|4429.13|4428.95|4428.95|0
1624019240000|2021-06-18 12:27:20|4428.86|4428.86|4428.17|4428.17|4428.86|4428.86|4428.08|4428.08|0
1624019250000|2021-06-18 12:27:30|4428.26|4428.26|4428.17|4428.17|4428.26|4428.26|4428.17|4428.17|0
1624019260000|2021-06-18 12:27:40|4428.26|4428.26|4427.81|4427.81|4428.26|4428.26|4427.81|4427.81|0
1624019270000|2021-06-18 12:27:50|4428.11|4428.11|4428.65|4428.65|4428.71|4428.71|4428.11|4428.11|0
1624019280000|2021-06-18 12:28:00|4428.8|4428.8|4429.1|4429.1|4429.1|4429.1|4428.8|4428.8|0
1624019290000|2021-06-18 12:28:10|4429.01|4429.01|4428.41|4428.41|4429.01|4429.01|4428.41|4428.41|0
1624019300000|2021-06-18 12:28:20|4428.26|4428.26|4427.37|4427.37|4428.26|4428.26|4427.37|4427.37|0
1624019310000|2021-06-18 12:28:30|4427.67|4427.67|4428.25|4428.25|4428.25|4428.25|4427.67|4427.67|0
1624019320000|2021-06-18 12:28:40|4428.28|4428.28|4427.62|4427.62|4428.28|4428.28|4427.62|4427.62|0
1624019330000|2021-06-18 12:28:50|4427.85|4427.85|4427.79|4427.79|4427.85|4427.85|4427.79|4427.79|0
1624019340000|2021-06-18 12:29:00|4427.14|4427.14|4427.17|4427.17|4427.17|4427.17|4427.14|4427.14|0
1624019350000|2021-06-18 12:29:10|4427.47|4427.47|4427.47|4427.47|4427.47|4427.47|4427.47|4427.47|0
1624019360000|2021-06-18 12:29:20|4427.17|4427.17|4427.17|4427.17|4427.17|4427.17|4427.17|4427.17|0
1624019380000|2021-06-18 12:29:40|4427.47|4427.47|4427.77|4427.77|4427.77|4427.77|4427.47|4427.47|0
1624019390000|2021-06-18 12:29:50|4427.47|4427.47|4427.42|4427.42|4427.47|4427.47|4427.42|4427.42|0
1624019400000|2021-06-18 12:30:00|4427.12|4427.12|4426.52|4426.52|4427.12|4427.12|4426.52|4426.52|0
1624019410000|2021-06-18 12:30:10|4426.22|4426.22|4425.77|4425.77|4426.22|4426.22|4425.77|4425.77|0
1624019420000|2021-06-18 12:30:20|4425.47|4425.47|4424.87|4424.87|4425.47|4425.47|4424.87|4424.87|0
1624019430000|2021-06-18 12:30:30|4425.77|4425.77|4425.77|4425.77|4425.77|4425.77|4425.77|4425.77|0
1624019450000|2021-06-18 12:30:50|4425.7|4425.7|4425.7|4425.7|4425.7|4425.7|4425.7|4425.7|0
1624019460000|2021-06-18 12:31:00|4425.47|4425.47|4424.76|4424.76|4425.47|4425.47|4424.57|4424.57|0
1624019470000|2021-06-18 12:31:10|4425.06|4425.06|4425.07|4425.07|4425.66|4425.66|4425.06|4425.06|0
1624019480000|2021-06-18 12:31:20|4425.25|4425.25|4425.25|4425.25|4425.25|4425.25|4425.25|4425.25|0
1624019490000|2021-06-18 12:31:30|4425.55|4425.55|4424.95|4424.95|4425.55|4425.55|4424.95|4424.95|0
1624019510000|2021-06-18 12:31:50|4424.65|4424.65|4424.04|4424.04|4424.65|4424.65|4424.04|4424.04|0
1624019530000|2021-06-18 12:32:10|4424.13|4424.13|4424.32|4424.32|4424.32|4424.32|4424.13|4424.13|0
1624019540000|2021-06-18 12:32:20|4424.62|4424.62|4424.8|4424.8|4424.85|4424.85|4424.57|4424.57|0
1624019550000|2021-06-18 12:32:30|4424.89|4424.89|4424.89|4424.89|4424.89|4424.89|4424.89|4424.89|0
1624019560000|2021-06-18 12:32:40|4425.04|4425.04|4425.19|4425.19|4425.19|4425.19|4425.04|4425.04|0
1624019580000|2021-06-18 12:33:00|4425.14|4425.14|4425.14|4425.14|4425.14|4425.14|4425.14|4425.14|0
1624019590000|2021-06-18 12:33:10|4425.2|4425.2|4425.5|4425.5|4425.5|4425.5|4425.2|4425.2|0
1624019600000|2021-06-18 12:33:20|4425.54|4425.54|4425.84|4425.84|4425.88|4425.88|4425.54|4425.54|0
1624019610000|2021-06-18 12:33:30|4425.99|4425.99|4426.5|4426.5|4426.5|4426.5|4425.99|4425.99|0
1624019620000|2021-06-18 12:33:40|4426.61|4426.61|4426.61|4426.61|4426.61|4426.61|4426.61|4426.61|0
1624019630000|2021-06-18 12:33:50|4427.21|4427.21|4427.21|4427.21|4427.21|4427.21|4427.21|4427.21|0
1624019640000|2021-06-18 12:34:00|4427.26|4427.26|4427.28|4427.28|4427.28|4427.28|4427.26|4427.26|0
1624019670000|2021-06-18 12:34:30|4427.37|4427.37|4428.06|4428.06|4428.06|4428.06|4427.37|4427.37|0
1624019680000|2021-06-18 12:34:40|4427.61|4427.61|4427.73|4427.73|4427.73|4427.73|4427.61|4427.61|0
1624019690000|2021-06-18 12:34:50|4427.43|4427.43|4427.19|4427.19|4427.43|4427.43|4427.19|4427.19|0
1624019700000|2021-06-18 12:35:00|4427.49|4427.49|4427.42|4427.42|4427.67|4427.67|4427.37|4427.37|0
1624019710000|2021-06-18 12:35:10|4427.31|4427.31|4426.41|4426.41|4427.31|4427.31|4426.41|4426.41|0
1624019720000|2021-06-18 12:35:20|4426.29|4426.29|4426.29|4426.29|4426.29|4426.29|4426.29|4426.29|0
1624019730000|2021-06-18 12:35:30|4426.25|4426.25|4426.25|4426.25|4426.25|4426.25|4426.25|4426.25|0
1624019740000|2021-06-18 12:35:40|4426.31|4426.31|4426.31|4426.31|4426.31|4426.31|4426.31|4426.31|0
1624019750000|2021-06-18 12:35:50|4426.61|4426.61|4426.91|4426.91|4426.91|4426.91|4426.61|4426.61|0
1624019760000|2021-06-18 12:36:00|4426.82|4426.82|4427.03|4427.03|4427.03|4427.03|4426.64|4426.64|0
1624019770000|2021-06-18 12:36:10|4427.18|4427.18|4427.18|4427.18|4427.18|4427.18|4427.18|4427.18|0
1624019780000|2021-06-18 12:36:20|4427.09|4427.09|4427.09|4427.09|4427.09|4427.09|4427.09|4427.09|0
1624019790000|2021-06-18 12:36:30|4426.79|4426.79|4426.88|4426.88|4426.88|4426.88|4426.79|4426.79|0
1624019810000|2021-06-18 12:36:50|4426.58|4426.58|4426.58|4426.58|4426.58|4426.58|4426.58|4426.58|0
1624019820000|2021-06-18 12:37:00|4426.28|4426.28|4426.28|4426.28|4426.28|4426.28|4426.28|4426.28|0
1624019830000|2021-06-18 12:37:10|4425.98|4425.98|4426.73|4426.73|4426.73|4426.73|4425.98|4425.98|0
1624019840000|2021-06-18 12:37:20|4426.77|4426.77|4426.77|4426.77|4426.77|4426.77|4426.77|4426.77|0
1624019850000|2021-06-18 12:37:30|4426.47|4426.47|4426.47|4426.47|4426.47|4426.47|4426.47|4426.47|0
1624019860000|2021-06-18 12:37:40|4426.17|4426.17|4426.2|4426.2|4426.2|4426.2|4426.17|4426.17|0
1624019870000|2021-06-18 12:37:50|4426.17|4426.17|4425.53|4425.53|4426.17|4426.17|4425.53|4425.53|0
1624019880000|2021-06-18 12:38:00|4425.44|4425.44|4425.35|4425.35|4425.44|4425.44|4425.31|4425.31|0
1624019890000|2021-06-18 12:38:10|4425.26|4425.26|4425.86|4425.86|4426.16|4426.16|4425.26|4425.26|0
1624019900000|2021-06-18 12:38:20|4425.9|4425.9|4425.9|4425.9|4425.9|4425.9|4425.9|4425.9|0
1624019910000|2021-06-18 12:38:30|4425.75|4425.75|4425.39|4425.39|4425.75|4425.75|4425.39|4425.39|0
1624019920000|2021-06-18 12:38:40|4425.42|4425.42|4424.67|4424.67|4425.42|4425.42|4424.67|4424.67|0
1624019930000|2021-06-18 12:38:50|4424.79|4424.79|4424.79|4424.79|4424.79|4424.79|4424.79|4424.79|0
1624019940000|2021-06-18 12:39:00|4424.94|4424.94|4424.34|4424.34|4424.94|4424.94|4424.34|4424.34|0
1624019950000|2021-06-18 12:39:10|4424.49|4424.49|4424.1|4424.1|4424.49|4424.49|4424.1|4424.1|0
1624019970000|2021-06-18 12:39:30|4423.49|4423.49|4423.58|4423.58|4423.58|4423.58|4423.49|4423.49|0
1624019980000|2021-06-18 12:39:40|4423.28|4423.28|4423.01|4423.01|4423.28|4423.28|4423.01|4423.01|0
1624019990000|2021-06-18 12:39:50|4422.94|4422.94|4422.98|4422.98|4422.98|4422.98|4422.9|4422.9|0
1624020010000|2021-06-18 12:40:10|4422.79|4422.79|4423.15|4423.15|4423.15|4423.15|4422.79|4422.79|0
1624020030000|2021-06-18 12:40:30|4423.11|4423.11|4423.4|4423.4|4423.41|4423.41|4423.11|4423.11|0
1624020070000|2021-06-18 12:41:10|4423.32|4423.32|4422.84|4422.84|4423.32|4423.32|4422.84|4422.84|0
1624020080000|2021-06-18 12:41:20|4423.14|4423.14|4423.44|4423.44|4423.44|4423.44|4423.14|4423.14|0
1624020090000|2021-06-18 12:41:30|4423.29|4423.29|4423.29|4423.29|4423.29|4423.29|4423.29|4423.29|0
1624020100000|2021-06-18 12:41:40|4423.38|4423.38|4422.78|4422.78|4423.38|4423.38|4422.78|4422.78|0
1624020110000|2021-06-18 12:41:50|4422.93|4422.93|4423.23|4423.23|4423.53|4423.53|4422.93|4422.93|0
1624020120000|2021-06-18 12:42:00|4423.38|4423.38|4423.38|4423.38|4423.38|4423.38|4423.38|4423.38|0
1624020130000|2021-06-18 12:42:10|4423.47|4423.47|4423.56|4423.56|4423.56|4423.56|4423.47|4423.47|0
1624020140000|2021-06-18 12:42:20|4423.41|4423.41|4423.41|4423.41|4423.41|4423.41|4423.41|4423.41|0
1624020150000|2021-06-18 12:42:30|4423.26|4423.26|4423.56|4423.56|4423.56|4423.56|4423.26|4423.26|0
1624020160000|2021-06-18 12:42:40|4423.71|4423.71|4423.5|4423.5|4423.71|4423.71|4423.41|4423.41|0
1624020170000|2021-06-18 12:42:50|4423.65|4423.65|4423.35|4423.35|4423.65|4423.65|4423.35|4423.35|0
1624020180000|2021-06-18 12:43:00|4423.05|4423.05|4423.05|4423.05|4423.05|4423.05|4422.75|4422.75|0
1624020190000|2021-06-18 12:43:10|4422.96|4422.96|4422.93|4422.93|4422.96|4422.96|4422.93|4422.93|0
1624020200000|2021-06-18 12:43:20|4422.79|4422.79|4422.79|4422.79|4422.79|4422.79|4422.79|4422.79|0
1624020210000|2021-06-18 12:43:30|4422.18|4422.18|4422.18|4422.18|4422.18|4422.18|4422.18|4422.18|0
1624020220000|2021-06-18 12:43:40|4422.48|4422.48|4422.18|4422.18|4422.48|4422.48|4422.18|4422.18|0
1624020240000|2021-06-18 12:44:00|4422.48|4422.48|4422.79|4422.79|4422.79|4422.79|4422.48|4422.48|0
1624020260000|2021-06-18 12:44:20|4422.88|4422.88|4423.06|4423.06|4423.06|4423.06|4422.88|4422.88|0
1624020280000|2021-06-18 12:44:40|4423.2|4423.2|4423.44|4423.44|4423.44|4423.44|4423.2|4423.2|0
1624020290000|2021-06-18 12:44:50|4423.29|4423.29|4423.23|4423.23|4423.31|4423.31|4423.23|4423.23|0
1624020310000|2021-06-18 12:45:10|4423.57|4423.57|4424.14|4424.14|4424.14|4424.14|4423.27|4423.27|0
1624020320000|2021-06-18 12:45:20|4424.44|4424.44|4424.92|4424.92|4424.92|4424.92|4424.44|4424.44|0
1624020330000|2021-06-18 12:45:30|4424.97|4424.97|4425.87|4425.87|4425.87|4425.87|4424.97|4424.97|0
1624020350000|2021-06-18 12:45:50|4425.95|4425.95|4425.95|4425.95|4425.95|4425.95|4425.95|4425.95|0
1624020360000|2021-06-18 12:46:00|4425.35|4425.35|4424.6|4424.6|4425.35|4425.35|4424.6|4424.6|0
1624020370000|2021-06-18 12:46:10|4424.46|4424.46|4424.46|4424.46|4424.46|4424.46|4424.46|4424.46|0
1624020380000|2021-06-18 12:46:20|4424.73|4424.73|4425.5|4425.5|4425.81|4425.81|4424.73|4424.73|0
1624020400000|2021-06-18 12:46:40|4425.65|4425.65|4426.07|4426.07|4426.07|4426.07|4425.47|4425.47|0
1624020410000|2021-06-18 12:46:50|4425.98|4425.98|4426.98|4426.98|4426.98|4426.98|4425.98|4425.98|0
1624020420000|2021-06-18 12:47:00|4427.07|4427.07|4426.8|4426.8|4427.07|4427.07|4426.8|4426.8|0
1624020430000|2021-06-18 12:47:10|4426.65|4426.65|4426.74|4426.74|4426.74|4426.74|4426.05|4426.05|0
1624020440000|2021-06-18 12:47:20|4426.65|4426.65|4426.8|4426.8|4426.8|4426.8|4426.65|4426.65|0
1624020450000|2021-06-18 12:47:30|4427.1|4427.1|4427.17|4427.17|4427.17|4427.17|4426.99|4426.99|0
1624020470000|2021-06-18 12:47:50|4426.87|4426.87|4426.57|4426.57|4426.87|4426.87|4426.57|4426.57|0
1624020480000|2021-06-18 12:48:00|4426.63|4426.63|4426.93|4426.93|4426.93|4426.93|4426.63|4426.63|0
1624020490000|2021-06-18 12:48:10|4426.63|4426.63|4426.44|4426.44|4426.63|4426.63|4426.32|4426.32|0
1624020500000|2021-06-18 12:48:20|4426.4|4426.4|4425.75|4425.75|4426.4|4426.4|4425.75|4425.75|0
1624020510000|2021-06-18 12:48:30|4425.66|4425.66|4426.05|4426.05|4426.05|4426.05|4425.66|4425.66|0
1624020520000|2021-06-18 12:48:40|4426.14|4426.14|4426.14|4426.14|4426.14|4426.14|4426.14|4426.14|0
1624020530000|2021-06-18 12:48:50|4426.17|4426.17|4426.18|4426.18|4426.21|4426.21|4426.09|4426.09|0
1624020540000|2021-06-18 12:49:00|4425.88|4425.88|4425.58|4425.58|4425.88|4425.88|4425.58|4425.58|0
1624020550000|2021-06-18 12:49:10|4425.55|4425.55|4425.51|4425.51|4425.55|4425.55|4425.51|4425.51|0
1624020560000|2021-06-18 12:49:20|4425.21|4425.21|4425.21|4425.21|4425.21|4425.21|4425.21|4425.21|0
1624020570000|2021-06-18 12:49:30|4425.51|4425.51|4425.51|4425.51|4425.51|4425.51|4425.51|4425.51|0
1624020580000|2021-06-18 12:49:40|4425.81|4425.81|4426.11|4426.11|4426.11|4426.11|4425.81|4425.81|0
1624020590000|2021-06-18 12:49:50|4426.02|4426.02|4426.32|4426.32|4426.32|4426.32|4426.02|4426.02|0
1624020610000|2021-06-18 12:50:10|4426.37|4426.37|4426.37|4426.37|4426.37|4426.37|4426.37|4426.37|0
1624020620000|2021-06-18 12:50:20|4426.52|4426.52|4426.37|4426.37|4426.52|4426.52|4426.37|4426.37|0
1624020630000|2021-06-18 12:50:30|4426.67|4426.67|4426.82|4426.82|4426.82|4426.82|4426.67|4426.67|0
1624020650000|2021-06-18 12:50:50|4426.78|4426.78|4426.75|4426.75|4426.78|4426.78|4426.75|4426.75|0
1624020660000|2021-06-18 12:51:00|4427.05|4427.05|4426.6|4426.6|4427.05|4427.05|4426.6|4426.6|0
1624020670000|2021-06-18 12:51:10|4426.3|4426.3|4426.3|4426.3|4426.3|4426.3|4426.3|4426.3|0
1624020680000|2021-06-18 12:51:20|4426.18|4426.18|4425.73|4425.73|4426.18|4426.18|4425.73|4425.73|0
1624020690000|2021-06-18 12:51:30|4425.78|4425.78|4426.08|4426.08|4426.08|4426.08|4425.78|4425.78|0
1624020710000|2021-06-18 12:51:50|4426.05|4426.05|4426.35|4426.35|4426.35|4426.35|4426.05|4426.05|0
1624020720000|2021-06-18 12:52:00|4426.44|4426.44|4426.35|4426.35|4426.44|4426.44|4426.35|4426.35|0
1624020730000|2021-06-18 12:52:10|4426.33|4426.33|4426.18|4426.18|4426.63|4426.63|4426.18|4426.18|0
1624020740000|2021-06-18 12:52:20|4426.48|4426.48|4426.48|4426.48|4426.48|4426.48|4426.48|4426.48|0
1624020750000|2021-06-18 12:52:30|4426.63|4426.63|4426.78|4426.78|4426.78|4426.78|4426.63|4426.63|0
1624020760000|2021-06-18 12:52:40|4427.68|4427.68|4427.68|4427.68|4427.68|4427.68|4427.68|4427.68|0
1624020770000|2021-06-18 12:52:50|4427.65|4427.65|4427.65|4427.65|4427.65|4427.65|4427.65|4427.65|0
1624020780000|2021-06-18 12:53:00|4427.35|4427.35|4427.98|4427.98|4427.98|4427.98|4427.35|4427.35|0
1624020790000|2021-06-18 12:53:10|4428.28|4428.28|4429.03|4429.03|4429.03|4429.03|4428.28|4428.28|0
1624020800000|2021-06-18 12:53:20|4429.33|4429.33|4429.37|4429.37|4429.37|4429.37|4429.33|4429.33|0
1624020810000|2021-06-18 12:53:30|4429.67|4429.67|4429.67|4429.67|4429.67|4429.67|4429.67|4429.67|0
1624020830000|2021-06-18 12:53:50|4429.37|4429.37|4429.37|4429.37|4429.37|4429.37|4429.37|4429.37|0
1624020840000|2021-06-18 12:54:00|4429.43|4429.43|4428.27|4428.27|4429.43|4429.43|4428.27|4428.27|0
1624020860000|2021-06-18 12:54:20|4428.21|4428.21|4428.21|4428.21|4428.21|4428.21|4428.21|4428.21|0
1624020870000|2021-06-18 12:54:30|4428.81|4428.81|4428.99|4428.99|4428.99|4428.99|4428.69|4428.69|0
1624020880000|2021-06-18 12:54:40|4428.97|4428.97|4428.88|4428.88|4428.97|4428.97|4428.88|4428.88|0
1624020890000|2021-06-18 12:54:50|4429.48|4429.48|4429.48|4429.48|4429.48|4429.48|4429.18|4429.18|0
1624020900000|2021-06-18 12:55:00|4429.3|4429.3|4429.3|4429.3|4429.3|4429.3|4429.3|4429.3|0
1624020910000|2021-06-18 12:55:10|4429|4429|4429|4429|4429|4429|4429|4429|0
1624020920000|2021-06-18 12:55:20|4429.24|4429.24|4429.28|4429.28|4429.28|4429.28|4429.24|4429.24|0
1624020930000|2021-06-18 12:55:30|4429.32|4429.32|4428.79|4428.79|4429.32|4429.32|4428.79|4428.79|0
1624020950000|2021-06-18 12:55:50|4429.09|4429.09|4429.84|4429.84|4429.84|4429.84|4429.09|4429.09|0
1624020960000|2021-06-18 12:56:00|4429.54|4429.54|4428.94|4428.94|4429.54|4429.54|4428.94|4428.94|0
1624020970000|2021-06-18 12:56:10|4428.9|4428.9|4428.98|4428.98|4428.98|4428.98|4428.9|4428.9|0
1624020980000|2021-06-18 12:56:20|4429.28|4429.28|4429.55|4429.55|4429.55|4429.55|4429.28|4429.28|0
1624020990000|2021-06-18 12:56:30|4429.63|4429.63|4429.63|4429.63|4429.63|4429.63|4429.63|4429.63|0
1624021020000|2021-06-18 12:57:00|4429.33|4429.33|4429.33|4429.33|4429.33|4429.33|4429.33|4429.33|0
1624021030000|2021-06-18 12:57:10|4429.93|4429.93|4429.93|4429.93|4429.93|4429.93|4429.93|4429.93|0
1624021040000|2021-06-18 12:57:20|4430.08|4430.08|4430.05|4430.05|4430.14|4430.14|4430.05|4430.05|0
1624021050000|2021-06-18 12:57:30|4429.96|4429.96|4429.81|4429.81|4429.96|4429.96|4429.81|4429.81|0
1624021070000|2021-06-18 12:57:50|4429.78|4429.78|4429.31|4429.31|4429.93|4429.93|4429.31|4429.31|0
1624021080000|2021-06-18 12:58:00|4429.16|4429.16|4429.16|4429.16|4429.16|4429.16|4429.16|4429.16|0
1624021100000|2021-06-18 12:58:20|4429.12|4429.12|4428.09|4428.09|4429.12|4429.12|4428.09|4428.09|0
1624021110000|2021-06-18 12:58:30|4428.05|4428.05|4428.09|4428.09|4428.09|4428.09|4428.05|4428.05|0
1624021120000|2021-06-18 12:58:40|4428.07|4428.07|4428.07|4428.07|4428.07|4428.07|4428.07|4428.07|0
1624021130000|2021-06-18 12:58:50|4427.98|4427.98|4427.2|4427.2|4427.98|4427.98|4427.2|4427.2|0
1624021140000|2021-06-18 12:59:00|4427.11|4427.11|4426.86|4426.86|4427.11|4427.11|4426.81|4426.81|0
1624021150000|2021-06-18 12:59:10|4426.75|4426.75|4425.55|4425.55|4426.75|4426.75|4425.49|4425.49|0
1624021160000|2021-06-18 12:59:20|4426.15|4426.15|4426.46|4426.46|4426.46|4426.46|4426.15|4426.15|0
1624021170000|2021-06-18 12:59:30|4426.6|4426.6|4426.78|4426.78|4426.78|4426.78|4426.6|4426.6|0
1624021180000|2021-06-18 12:59:40|4427.38|4427.38|4427.5|4427.5|4427.5|4427.5|4427.38|4427.38|0
1624021190000|2021-06-18 12:59:50|4427.68|4427.68|4427.81|4427.81|4427.84|4427.84|4427.68|4427.68|0
1624021200000|2021-06-18 13:00:00|4428.11|4428.11|4428.42|4428.42|4428.57|4428.57|4428.11|4428.11|0
1624021220000|2021-06-18 13:00:20|4428.12|4428.12|4428.12|4428.12|4428.12|4428.12|4428.12|4428.12|0
1624021240000|2021-06-18 13:00:40|4427.52|4427.52|4427.52|4427.52|4428.12|4428.12|4427.52|4427.52|0
1624021250000|2021-06-18 13:00:50|4427.43|4427.43|4427.56|4427.56|4427.6|4427.6|4427.39|4427.39|0
1624021260000|2021-06-18 13:01:00|4427.52|4427.52|4427.62|4427.62|4427.62|4427.62|4427.52|4427.52|0
1624021270000|2021-06-18 13:01:10|4427.47|4427.47|4427.4|4427.4|4427.47|4427.47|4427.4|4427.4|0
1624021280000|2021-06-18 13:01:20|4427.55|4427.55|4427.55|4427.55|4427.55|4427.55|4427.55|4427.55|0
1624021290000|2021-06-18 13:01:30|4427.64|4427.64|4427.55|4427.55|4427.64|4427.64|4427.55|4427.55|0
1624021300000|2021-06-18 13:01:40|4427.52|4427.52|4427.01|4427.01|4427.52|4427.52|4427.01|4427.01|0
1624021310000|2021-06-18 13:01:50|4426.92|4426.92|4426.64|4426.64|4426.92|4426.92|4426.64|4426.64|0
1624021330000|2021-06-18 13:02:10|4426.73|4426.73|4426.73|4426.73|4426.73|4426.73|4426.73|4426.73|0
1624021350000|2021-06-18 13:02:30|4427.03|4427.03|4426.28|4426.28|4427.48|4427.48|4426.28|4426.28|0
1624021360000|2021-06-18 13:02:40|4425.98|4425.98|4425.87|4425.87|4425.98|4425.98|4425.87|4425.87|0
1624021370000|2021-06-18 13:02:50|4426.17|4426.17|4426.17|4426.17|4426.17|4426.17|4426.17|4426.17|0
1624021380000|2021-06-18 13:03:00|4425.87|4425.87|4425.87|4425.87|4425.87|4425.87|4425.87|4425.87|0
1624021390000|2021-06-18 13:03:10|4425.27|4425.27|4425.27|4425.27|4425.27|4425.27|4425.27|4425.27|0
1624021400000|2021-06-18 13:03:20|4425.36|4425.36|4425.51|4425.51|4425.51|4425.51|4425.36|4425.36|0
1624021420000|2021-06-18 13:03:40|4425.33|4425.33|4426.3|4426.3|4426.32|4426.32|4425.28|4425.28|0
1624021430000|2021-06-18 13:03:50|4426.15|4426.15|4426.45|4426.45|4426.56|4426.56|4426.15|4426.15|0
1624021440000|2021-06-18 13:04:00|4426.42|4426.42|4426.42|4426.42|4426.57|4426.57|4426.42|4426.42|0
1624021450000|2021-06-18 13:04:10|4426.27|4426.27|4426.27|4426.27|4426.27|4426.27|4426.27|4426.27|0
1624021460000|2021-06-18 13:04:20|4426.31|4426.31|4426.33|4426.33|4426.33|4426.33|4426.25|4426.25|0
1624021470000|2021-06-18 13:04:30|4426.03|4426.03|4426.03|4426.03|4426.03|4426.03|4426.03|4426.03|0
1624021490000|2021-06-18 13:04:50|4426.05|4426.05|4426.05|4426.05|4426.05|4426.05|4426.05|4426.05|0
1624021500000|2021-06-18 13:05:00|4425.96|4425.96|4425.06|4425.06|4425.96|4425.96|4425.06|4425.06|0
1624021510000|2021-06-18 13:05:10|4424.88|4424.88|4423.48|4423.48|4425.01|4425.01|4423.48|4423.48|0
1624021530000|2021-06-18 13:05:30|4423.46|4423.46|4423.43|4423.43|4423.46|4423.46|4423.43|4423.43|0
1624021550000|2021-06-18 13:05:50|4422.83|4422.83|4422.86|4422.86|4422.86|4422.86|4422.83|4422.83|0
1624021560000|2021-06-18 13:06:00|4422.92|4422.92|4422.97|4422.97|4422.97|4422.97|4422.92|4422.92|0
1624021570000|2021-06-18 13:06:10|4422.82|4422.82|4422.67|4422.67|4422.82|4422.82|4422.67|4422.67|0
1624021580000|2021-06-18 13:06:20|4422.37|4422.37|4422.37|4422.37|4422.37|4422.37|4422.37|4422.37|0
1624021590000|2021-06-18 13:06:30|4422.3|4422.3|4422.3|4422.3|4422.3|4422.3|4422.3|4422.3|0
1624021600000|2021-06-18 13:06:40|4421.7|4421.7|4422.3|4422.3|4422.3|4422.3|4421.7|4421.7|0
1624021620000|2021-06-18 13:07:00|4422.15|4422.15|4422.76|4422.76|4422.76|4422.76|4422.15|4422.15|0
1624021630000|2021-06-18 13:07:10|4422.61|4422.61|4422.72|4422.72|4422.78|4422.78|4422.61|4422.61|0
1624021660000|2021-06-18 13:07:40|4422.81|4422.81|4423.08|4423.08|4423.08|4423.08|4422.81|4422.81|0
1624021670000|2021-06-18 13:07:50|4423.17|4423.17|4423.17|4423.17|4423.17|4423.17|4423.17|4423.17|0
1624021710000|2021-06-18 13:08:30|4422.87|4422.87|4422.98|4422.98|4422.98|4422.98|4422.87|4422.87|0
1624021720000|2021-06-18 13:08:40|4422.68|4422.68|4422.08|4422.08|4422.68|4422.68|4422.08|4422.08|0
1624021730000|2021-06-18 13:08:50|4422.17|4422.17|4422.56|4422.56|4422.56|4422.56|4422.17|4422.17|0
1624021740000|2021-06-18 13:09:00|4422.47|4422.47|4422.47|4422.47|4422.47|4422.47|4422.47|4422.47|0
1624021750000|2021-06-18 13:09:10|4422.51|4422.51|4422.2|4422.2|4422.51|4422.51|4422.2|4422.2|0
1624021760000|2021-06-18 13:09:20|4422.3|4422.3|4422.32|4422.32|4422.32|4422.32|4422.3|4422.3|0
1624021770000|2021-06-18 13:09:30|4422.38|4422.38|4422.38|4422.38|4422.38|4422.38|4422.38|4422.38|0
1624021790000|2021-06-18 13:09:50|4422.68|4422.68|4422.83|4422.83|4423.04|4423.04|4422.65|4422.65|0
1624021800000|2021-06-18 13:10:00|4422.38|4422.38|4421.54|4421.54|4422.38|4422.38|4421.54|4421.54|0
1624021810000|2021-06-18 13:10:10|4421.24|4421.24|4421.4|4421.4|4421.55|4421.55|4421.24|4421.24|0
1624021820000|2021-06-18 13:10:20|4421.31|4421.31|4421.31|4421.31|4421.31|4421.31|4421.31|4421.31|0
1624021830000|2021-06-18 13:10:30|4421.28|4421.28|4421.19|4421.19|4421.28|4421.28|4421.19|4421.19|0
1624021840000|2021-06-18 13:10:40|4421.1|4421.1|4421.1|4421.1|4421.1|4421.1|4421.1|4421.1|0
1624021850000|2021-06-18 13:10:50|4421.16|4421.16|4420.16|4420.16|4421.27|4421.27|4420.16|4420.16|0
1624021860000|2021-06-18 13:11:00|4420.2|4420.2|4420.52|4420.52|4420.56|4420.56|4420.2|4420.2|0
1624021870000|2021-06-18 13:11:10|4420.43|4420.43|4420.43|4420.43|4420.43|4420.43|4420.43|4420.43|0
1624021880000|2021-06-18 13:11:20|4420.13|4420.13|4420.37|4420.37|4420.37|4420.37|4420.13|4420.13|0
1624021890000|2021-06-18 13:11:30|4420.07|4420.07|4420.54|4420.54|4420.56|4420.56|4420.07|4420.07|0
1624021900000|2021-06-18 13:11:40|4420.63|4420.63|4420.63|4420.63|4420.63|4420.63|4420.63|4420.63|0
1624021910000|2021-06-18 13:11:50|4420.33|4420.33|4420.4|4420.4|4420.48|4420.48|4420.33|4420.33|0
1624021920000|2021-06-18 13:12:00|4420.49|4420.49|4421.41|4421.41|4421.41|4421.41|4420.49|4420.49|0
1624021930000|2021-06-18 13:12:10|4421.56|4421.56|4421.26|4421.26|4421.56|4421.56|4421.26|4421.26|0
1624021940000|2021-06-18 13:12:20|4421.17|4421.17|4421.49|4421.49|4421.49|4421.49|4421.17|4421.17|0
1624021950000|2021-06-18 13:12:30|4421.94|4421.94|4421.94|4421.94|4421.94|4421.94|4421.94|4421.94|0
1624021960000|2021-06-18 13:12:40|4422.24|4422.24|4422.09|4422.09|4422.24|4422.24|4421.94|4421.94|0
1624021970000|2021-06-18 13:12:50|4422.13|4422.13|4422.13|4422.13|4422.13|4422.13|4422.13|4422.13|0
1624021980000|2021-06-18 13:13:00|4421.83|4421.83|4421.95|4421.95|4421.95|4421.95|4421.65|4421.65|0
1624022000000|2021-06-18 13:13:20|4422.04|4422.04|4422.74|4422.74|4422.74|4422.74|4422.04|4422.04|0
1624022010000|2021-06-18 13:13:30|4422.89|4422.89|4422.89|4422.89|4422.89|4422.89|4422.89|4422.89|0
1624022020000|2021-06-18 13:13:40|4423.34|4423.34|4423.94|4423.94|4423.94|4423.94|4423.34|4423.34|0
1624022050000|2021-06-18 13:14:10|4423.97|4423.97|4423.92|4423.92|4424.12|4424.12|4423.82|4423.82|0
1624022060000|2021-06-18 13:14:20|4423.62|4423.62|4423.47|4423.47|4423.62|4423.62|4423.47|4423.47|0
1624022070000|2021-06-18 13:14:30|4423.38|4423.38|4423.38|4423.38|4423.38|4423.38|4423.38|4423.38|0
1624022080000|2021-06-18 13:14:40|4423.35|4423.35|4423.35|4423.35|4423.35|4423.35|4423.35|4423.35|0
1624022090000|2021-06-18 13:14:50|4423.41|4423.41|4423.41|4423.41|4423.41|4423.41|4423.41|4423.41|0
1624022100000|2021-06-18 13:15:00|4423.38|4423.38|4423.38|4423.38|4423.38|4423.38|4423.38|4423.38|0
1624022110000|2021-06-18 13:15:10|4423.98|4423.98|4423.98|4423.98|4423.98|4423.98|4423.98|4423.98|0
1624022130000|2021-06-18 13:15:30|4424.28|4424.28|4424.32|4424.32|4424.32|4424.32|4424.23|4424.23|0
1624022140000|2021-06-18 13:15:40|4424.92|4424.92|4426.11|4426.11|4426.11|4426.11|4424.92|4424.92|0
1624022150000|2021-06-18 13:15:50|4426.41|4426.41|4427.01|4427.01|4427.01|4427.01|4426.41|4426.41|0
1624022160000|2021-06-18 13:16:00|4427.97|4427.97|4428.48|4428.48|4428.48|4428.48|4427.97|4427.97|0
1624022170000|2021-06-18 13:16:10|4428.18|4428.18|4428.03|4428.03|4428.18|4428.18|4428.03|4428.03|0
1624022180000|2021-06-18 13:16:20|4428.05|4428.05|4428.35|4428.35|4428.35|4428.35|4428.05|4428.05|0
1624022190000|2021-06-18 13:16:30|4428.05|4428.05|4428.2|4428.2|4428.2|4428.2|4428.05|4428.05|0
1624022200000|2021-06-18 13:16:40|4427.9|4427.9|4427.9|4427.9|4427.9|4427.9|4427.9|4427.9|0
1624022210000|2021-06-18 13:16:50|4428.05|4428.05|4428.05|4428.05|4428.05|4428.05|4428.05|4428.05|0
1624022220000|2021-06-18 13:17:00|4428.07|4428.07|4428.07|4428.07|4428.07|4428.07|4428.07|4428.07|0
1624022230000|2021-06-18 13:17:10|4427.77|4427.77|4427.17|4427.17|4427.77|4427.77|4427.17|4427.17|0
1624022240000|2021-06-18 13:17:20|4427.47|4427.47|4427.92|4427.92|4428.07|4428.07|4427.47|4427.47|0
1624022250000|2021-06-18 13:17:30|4427.77|4427.77|4427.77|4427.77|4427.77|4427.77|4427.77|4427.77|0
1624022260000|2021-06-18 13:17:40|4427.62|4427.62|4427.12|4427.12|4427.62|4427.62|4427.12|4427.12|0
1624022270000|2021-06-18 13:17:50|4427.17|4427.17|4427.63|4427.63|4427.63|4427.63|4427.03|4427.03|0
1624022290000|2021-06-18 13:18:10|4427.65|4427.65|4427.67|4427.67|4427.67|4427.67|4427.65|4427.65|0
1624022300000|2021-06-18 13:18:20|4427.52|4427.52|4428.34|4428.34|4428.46|4428.46|4427.52|4427.52|0
1624022310000|2021-06-18 13:18:30|4428.37|4428.37|4428.37|4428.37|4428.37|4428.37|4428.37|4428.37|0
1624022320000|2021-06-18 13:18:40|4428.46|4428.46|4428.88|4428.88|4428.88|4428.88|4428.46|4428.46|0
1624022330000|2021-06-18 13:18:50|4428.74|4428.74|4428.63|4428.63|4428.78|4428.78|4428.63|4428.63|0
1624022340000|2021-06-18 13:19:00|4428.48|4428.48|4428.85|4428.85|4428.85|4428.85|4428.48|4428.48|0
1624022350000|2021-06-18 13:19:10|4428.55|4428.55|4427.8|4427.8|4428.55|4428.55|4427.8|4427.8|0
1624022360000|2021-06-18 13:19:20|4426.9|4426.9|4426.24|4426.24|4426.9|4426.9|4426.24|4426.24|0
1624022370000|2021-06-18 13:19:30|4425.94|4425.94|4425.64|4425.64|4425.94|4425.94|4425.64|4425.64|0
1624022380000|2021-06-18 13:19:40|4425.55|4425.55|4424.95|4424.95|4425.55|4425.55|4424.95|4424.95|0
1624022390000|2021-06-18 13:19:50|4424.8|4424.8|4424.8|4424.8|4424.8|4424.8|4424.8|4424.8|0
1624022400000|2021-06-18 13:20:00|4424.66|4424.66|4425.33|4425.33|4425.63|4425.63|4424.52|4424.52|0
1624022410000|2021-06-18 13:20:10|4425.42|4425.42|4425.27|4425.27|4425.42|4425.42|4425.27|4425.27|0
1624022420000|2021-06-18 13:20:20|4425.3|4425.3|4425.26|4425.26|4425.41|4425.41|4425.26|4425.26|0
1624022430000|2021-06-18 13:20:30|4425.29|4425.29|4425.29|4425.29|4425.29|4425.29|4425.29|4425.29|0
1624022440000|2021-06-18 13:20:40|4425.26|4425.26|4425.26|4425.26|4425.26|4425.26|4425.17|4425.17|0
1624022450000|2021-06-18 13:20:50|4425.41|4425.41|4425.45|4425.45|4425.45|4425.45|4425.41|4425.41|0
1624022460000|2021-06-18 13:21:00|4425.36|4425.36|4425.27|4425.27|4425.36|4425.36|4425.27|4425.27|0
1624022470000|2021-06-18 13:21:10|4425.22|4425.22|4425.13|4425.13|4425.22|4425.22|4425.06|4425.06|0
1624022480000|2021-06-18 13:21:20|4425.1|4425.1|4425.52|4425.52|4425.7|4425.7|4425.1|4425.1|0
1624022490000|2021-06-18 13:21:30|4425.4|4425.4|4425.4|4425.4|4425.4|4425.4|4425.4|4425.4|0
1624022500000|2021-06-18 13:21:40|4425.1|4425.1|4425.1|4425.1|4425.1|4425.1|4425.1|4425.1|0
1624022510000|2021-06-18 13:21:50|4424.8|4424.8|4424.89|4424.89|4424.92|4424.92|4424.68|4424.68|0
1624022520000|2021-06-18 13:22:00|4424.91|4424.91|4425|4425|4425|4425|4424.91|4424.91|0
1624022530000|2021-06-18 13:22:10|4425.3|4425.3|4425.3|4425.3|4425.3|4425.3|4425.3|4425.3|0
1624022550000|2021-06-18 13:22:30|4425|4425|4424.81|4424.81|4425|4425|4424.81|4424.81|0
1624022570000|2021-06-18 13:22:50|4424.85|4424.85|4424.83|4424.83|4424.85|4424.85|4424.83|4424.83|0
1624022580000|2021-06-18 13:23:00|4424.38|4424.38|4423.69|4423.69|4424.38|4424.38|4423.69|4423.69|0
1624022590000|2021-06-18 13:23:10|4423.99|4423.99|4423.69|4423.69|4423.99|4423.99|4423.69|4423.69|0
1624022600000|2021-06-18 13:23:20|4423.39|4423.39|4423.39|4423.39|4423.39|4423.39|4423.39|4423.39|0
1624022610000|2021-06-18 13:23:30|4423.48|4423.48|4423.48|4423.48|4423.48|4423.48|4423.48|4423.48|0
1624022620000|2021-06-18 13:23:40|4423.57|4423.57|4423.62|4423.62|4423.62|4423.62|4423.57|4423.57|0
1624022630000|2021-06-18 13:23:50|4423.02|4423.02|4423.02|4423.02|4423.02|4423.02|4423.02|4423.02|0
1624022640000|2021-06-18 13:24:00|4422.93|4422.93|4422.79|4422.79|4422.93|4422.93|4422.79|4422.79|0
1624022650000|2021-06-18 13:24:10|4422.49|4422.49|4422.19|4422.19|4422.49|4422.49|4422.04|4422.04|0
1624022660000|2021-06-18 13:24:20|4422.49|4422.49|4422.58|4422.58|4422.58|4422.58|4422.49|4422.49|0
1624022680000|2021-06-18 13:24:40|4422.73|4422.73|4422.73|4422.73|4422.73|4422.73|4422.73|4422.73|0
1624022690000|2021-06-18 13:24:50|4423.33|4423.33|4423.33|4423.33|4423.33|4423.33|4423.33|4423.33|0
1624022700000|2021-06-18 13:25:00|4423.03|4423.03|4423.18|4423.18|4423.18|4423.18|4423.03|4423.03|0
1624022710000|2021-06-18 13:25:10|4423.48|4423.48|4423.75|4423.75|4423.9|4423.9|4423.45|4423.45|0
1624022720000|2021-06-18 13:25:20|4423.81|4423.81|4423.81|4423.81|4423.81|4423.81|4423.81|4423.81|0
1624022730000|2021-06-18 13:25:30|4423.83|4423.83|4424.22|4424.22|4424.22|4424.22|4423.83|4423.83|0
1624022740000|2021-06-18 13:25:40|4424.31|4424.31|4424.41|4424.41|4424.5|4424.5|4424.31|4424.31|0
1624022750000|2021-06-18 13:25:50|4424.26|4424.26|4424.26|4424.26|4424.26|4424.26|4424.26|4424.26|0
1624022760000|2021-06-18 13:26:00|4424.56|4424.56|4426.17|4426.17|4426.71|4426.71|4424.38|4424.38|0
1624022770000|2021-06-18 13:26:10|4426.35|4426.35|4426.32|4426.32|4426.35|4426.35|4426.21|4426.21|0
1624022780000|2021-06-18 13:26:20|4426.37|4426.37|4426.44|4426.44|4426.52|4426.52|4426.37|4426.37|0
1624022790000|2021-06-18 13:26:30|4426.48|4426.48|4426.55|4426.55|4426.55|4426.55|4426.48|4426.48|0
1624022800000|2021-06-18 13:26:40|4426.59|4426.59|4426.88|4426.88|4426.88|4426.88|4426.59|4426.59|0
1624022810000|2021-06-18 13:26:50|4426.85|4426.85|4427.75|4427.75|4427.75|4427.75|4426.85|4426.85|0
1624022820000|2021-06-18 13:27:00|4428.05|4428.05|4428.05|4428.05|4428.05|4428.05|4428.05|4428.05|0
1624022830000|2021-06-18 13:27:10|4427.9|4427.9|4427.83|4427.83|4428.2|4428.2|4427.72|4427.72|0
1624022840000|2021-06-18 13:27:20|4427.86|4427.86|4427.86|4427.86|4428.17|4428.17|4427.86|4427.86|0
1624022850000|2021-06-18 13:27:30|4427.84|4427.84|4428.74|4428.74|4428.74|4428.74|4427.84|4427.84|0
1624022860000|2021-06-18 13:27:40|4428.44|4428.44|4428.74|4428.74|4428.74|4428.74|4428.14|4428.14|0
1624022870000|2021-06-18 13:27:50|4429.04|4429.04|4429.04|4429.04|4429.04|4429.04|4429.04|4429.04|0
1624022880000|2021-06-18 13:28:00|4429.64|4429.64|4429.88|4429.88|4429.88|4429.88|4429.64|4429.64|0
1624022890000|2021-06-18 13:28:10|4430.18|4430.18|4430.02|4430.02|4430.2|4430.2|4430.02|4430.02|0
1624022900000|2021-06-18 13:28:20|4429.42|4429.42|4429.42|4429.42|4429.42|4429.42|4429.42|4429.42|0
1624022910000|2021-06-18 13:28:30|4429.12|4429.12|4429.15|4429.15|4429.15|4429.15|4428.85|4428.85|0
1624022920000|2021-06-18 13:28:40|4429.11|4429.11|4428.75|4428.75|4429.11|4429.11|4428.75|4428.75|0
1624022930000|2021-06-18 13:28:50|4429.05|4429.05|4428.96|4428.96|4429.05|4429.05|4428.96|4428.96|0
1624022940000|2021-06-18 13:29:00|4428.66|4428.66|4428.66|4428.66|4428.66|4428.66|4428.66|4428.66|0
1624022950000|2021-06-18 13:29:10|4428.36|4428.36|4428.06|4428.06|4428.36|4428.36|4428.06|4428.06|0
1624022970000|2021-06-18 13:29:30|4427.76|4427.76|4427.76|4427.76|4427.76|4427.76|4427.76|4427.76|0
1624022980000|2021-06-18 13:29:40|4428.36|4428.36|4428.06|4428.06|4428.36|4428.36|4428.06|4428.06|0
1624022990000|2021-06-18 13:29:50|4428.36|4428.36|4429.56|4429.56|4429.56|4429.56|4428.36|4428.36|0
1624023000000|2021-06-18 13:30:00|4428.96|4428.96|4428.49|4428.49|4430.36|4430.36|4428.07|4428.07|0
1624023010000|2021-06-18 13:30:10|4428.64|4428.64|4431.26|4431.26|4431.26|4431.26|4428.34|4428.34|0
1624023020000|2021-06-18 13:30:20|4431.17|4431.17|4431.61|4431.61|4431.76|4431.76|4431.17|4431.17|0
1624023030000|2021-06-18 13:30:30|4431.76|4431.76|4430.42|4430.42|4431.76|4431.76|4430.42|4430.42|0
1624023040000|2021-06-18 13:30:40|4430.36|4430.36|4432.07|4432.07|4432.67|4432.67|4430.36|4430.36|0
1624023050000|2021-06-18 13:30:50|4431.77|4431.77|4429.77|4429.77|4431.77|4431.77|4428.42|4428.42|0
1624023060000|2021-06-18 13:31:00|4429.17|4429.17|4425.73|4425.73|4429.17|4429.17|4425.73|4425.73|0
1624023070000|2021-06-18 13:31:10|4425.43|4425.43|4423.34|4423.34|4425.43|4425.43|4423.19|4423.19|0
1624023080000|2021-06-18 13:31:20|4423.64|4423.64|4422.36|4422.36|4423.64|4423.64|4422.36|4422.36|0
1624023090000|2021-06-18 13:31:30|4422.66|4422.66|4423.39|4423.39|4423.69|4423.69|4422.46|4422.46|0
1624023100000|2021-06-18 13:31:40|4423.09|4423.09|4420.81|4420.81|4423.09|4423.09|4420.63|4420.63|0
1624023110000|2021-06-18 13:31:50|4421.41|4421.41|4421.74|4421.74|4421.74|4421.74|4421.26|4421.26|0
1624023120000|2021-06-18 13:32:00|4421.14|4421.14|4423.7|4423.7|4423.7|4423.7|4421.14|4421.14|0
1624023130000|2021-06-18 13:32:10|4423.87|4423.87|4424.01|4424.01|4424.01|4424.01|4422.58|4422.58|0
1624023140000|2021-06-18 13:32:20|4424.12|4424.12|4424.75|4424.75|4425.35|4425.35|4424.12|4424.12|0
1624023150000|2021-06-18 13:32:30|4425.35|4425.35|4425.58|4425.58|4425.65|4425.65|4424.6|4424.6|0
1624023160000|2021-06-18 13:32:40|4425.88|4425.88|4427.24|4427.24|4427.24|4427.24|4425.88|4425.88|0
1624023170000|2021-06-18 13:32:50|4427.29|4427.29|4428.91|4428.91|4428.91|4428.91|4427.29|4427.29|0
1624023180000|2021-06-18 13:33:00|4429.81|4429.81|4427.62|4427.62|4430.2|4430.2|4427.38|4427.38|0
1624023190000|2021-06-18 13:33:10|4427.92|4427.92|4428.79|4428.79|4428.79|4428.79|4427.14|4427.14|0
1624023200000|2021-06-18 13:33:20|4427.89|4427.89|4431.05|4431.05|4431.05|4431.05|4427.89|4427.89|0
1624023210000|2021-06-18 13:33:30|4431.2|4431.2|4431.41|4431.41|4431.41|4431.41|4431.2|4431.2|0
1624023220000|2021-06-18 13:33:40|4431.11|4431.11|4430.27|4430.27|4431.11|4431.11|4430.27|4430.27|0
1624023230000|2021-06-18 13:33:50|4429.97|4429.97|4430.87|4430.87|4430.87|4430.87|4429.97|4429.97|0
1624023240000|2021-06-18 13:34:00|4430.27|4430.27|4430.03|4430.03|4431.02|4431.02|4430.03|4430.03|0
1624023250000|2021-06-18 13:34:10|4430.33|4430.33|4430.99|4430.99|4431.44|4431.44|4430.33|4430.33|0
1624023260000|2021-06-18 13:34:20|4430.86|4430.86|4430.69|4430.69|4431.37|4431.37|4430.69|4430.69|0
1624023270000|2021-06-18 13:34:30|4430.39|4430.39|4430.39|4430.39|4430.69|4430.69|4430.09|4430.09|0
1624023280000|2021-06-18 13:34:40|4431.3|4431.3|4431.59|4431.59|4431.59|4431.59|4431.3|4431.3|0
1624023290000|2021-06-18 13:34:50|4432.04|4432.04|4432.68|4432.68|4432.68|4432.68|4431.74|4431.74|0
1624023300000|2021-06-18 13:35:00|4432.98|4432.98|4433.07|4433.07|4433.07|4433.07|4432.98|4432.98|0
1624023310000|2021-06-18 13:35:10|4432.47|4432.47|4430.7|4430.7|4432.47|4432.47|4430.7|4430.7|0
1624023320000|2021-06-18 13:35:20|4430.52|4430.52|4429.53|4429.53|4430.52|4430.52|4429.53|4429.53|0
1624023330000|2021-06-18 13:35:30|4429.32|4429.32|4429.47|4429.47|4429.47|4429.47|4429.32|4429.32|0
1624023340000|2021-06-18 13:35:40|4429.65|4429.65|4428.17|4428.17|4429.65|4429.65|4427.6|4427.6|0
1624023350000|2021-06-18 13:35:50|4428.14|4428.14|4428.71|4428.71|4428.71|4428.71|4427.96|4427.96|0
1624023360000|2021-06-18 13:36:00|4428.75|4428.75|4430.39|4430.39|4430.53|4430.53|4428.75|4428.75|0
1624023370000|2021-06-18 13:36:10|4430.09|4430.09|4429.09|4429.09|4430.09|4430.09|4429.09|4429.09|0
1624023380000|2021-06-18 13:36:20|4428.19|4428.19|4428.86|4428.86|4428.86|4428.86|4428.07|4428.07|0
1624023390000|2021-06-18 13:36:30|4428.89|4428.89|4427.68|4427.68|4428.89|4428.89|4427.68|4427.68|0
1624023400000|2021-06-18 13:36:40|4426.99|4426.99|4427.75|4427.75|4427.75|4427.75|4426.6|4426.6|0
1624023410000|2021-06-18 13:36:50|4428.05|4428.05|4427.93|4427.93|4428.05|4428.05|4427.93|4427.93|0
1624023420000|2021-06-18 13:37:00|4427.33|4427.33|4427.92|4427.92|4427.93|4427.93|4427.33|4427.33|0
1624023430000|2021-06-18 13:37:10|4427.32|4427.32|4426.55|4426.55|4427.62|4427.62|4426.55|4426.55|0
1624023440000|2021-06-18 13:37:20|4426.25|4426.25|4426.34|4426.34|4426.55|4426.55|4426.25|4426.25|0
1624023450000|2021-06-18 13:37:30|4426.3|4426.3|4426.9|4426.9|4426.9|4426.9|4426.3|4426.3|0
1624023470000|2021-06-18 13:37:50|4427.2|4427.2|4426.42|4426.42|4427.2|4427.2|4426.12|4426.12|0
1624023480000|2021-06-18 13:38:00|4426.35|4426.35|4426.04|4426.04|4426.35|4426.35|4425.74|4425.74|0
1624023490000|2021-06-18 13:38:10|4426.34|4426.34|4424.39|4424.39|4426.34|4426.34|4424.39|4424.39|0
1624023500000|2021-06-18 13:38:20|4424.69|4424.69|4425|4425|4425|4425|4424.69|4424.69|0
1624023510000|2021-06-18 13:38:30|4425.15|4425.15|4424.7|4424.7|4425.6|4425.6|4424.7|4424.7|0
1624023520000|2021-06-18 13:38:40|4424.64|4424.64|4426.07|4426.07|4426.07|4426.07|4424.64|4424.64|0
1624023530000|2021-06-18 13:38:50|4426.37|4426.37|4426.07|4426.07|4426.37|4426.37|4426.07|4426.07|0
1624023540000|2021-06-18 13:39:00|4425.92|4425.92|4424.83|4424.83|4425.92|4425.92|4424.83|4424.83|0
1624023550000|2021-06-18 13:39:10|4424.74|4424.74|4424.44|4424.44|4424.74|4424.74|4424.44|4424.44|0
1624023560000|2021-06-18 13:39:20|4424.74|4424.74|4425.79|4425.79|4425.79|4425.79|4424.74|4424.74|0
1624023570000|2021-06-18 13:39:30|4425.64|4425.64|4426.72|4426.72|4426.72|4426.72|4425.64|4425.64|0
1624023580000|2021-06-18 13:39:40|4426.54|4426.54|4426.45|4426.45|4426.72|4426.72|4426.42|4426.42|0
1624023600000|2021-06-18 13:40:00|4427.05|4427.05|4425.85|4425.85|4427.05|4427.05|4425.85|4425.85|0
1624023610000|2021-06-18 13:40:10|4425.9|4425.9|4424.4|4424.4|4425.9|4425.9|4424.4|4424.4|0
1624023620000|2021-06-18 13:40:20|4424.55|4424.55|4423.87|4423.87|4424.55|4424.55|4423.87|4423.87|0
1624023630000|2021-06-18 13:40:30|4423.96|4423.96|4422.55|4422.55|4423.96|4423.96|4422.46|4422.46|0
1624023640000|2021-06-18 13:40:40|4423.76|4423.76|4423.81|4423.81|4423.81|4423.81|4423.76|4423.76|0
1624023650000|2021-06-18 13:40:50|4423.51|4423.51|4423.27|4423.27|4423.51|4423.51|4422.94|4422.94|0
1624023660000|2021-06-18 13:41:00|4423.24|4423.24|4424.71|4424.71|4424.71|4424.71|4423.18|4423.18|0
1624023670000|2021-06-18 13:41:10|4424.41|4424.41|4424.41|4424.41|4424.41|4424.41|4423.81|4423.81|0
1624023680000|2021-06-18 13:41:20|4424.37|4424.37|4424.89|4424.89|4425.19|4425.19|4424.33|4424.33|0
1624023690000|2021-06-18 13:41:30|4424.71|4424.71|4425.52|4425.52|4425.52|4425.52|4424.71|4424.71|0
1624023700000|2021-06-18 13:41:40|4425.34|4425.34|4424.83|4424.83|4425.34|4425.34|4424.56|4424.56|0
1624023710000|2021-06-18 13:41:50|4424.22|4424.22|4425.2|4425.2|4425.2|4425.2|4424.22|4424.22|0
1624023720000|2021-06-18 13:42:00|4425.05|4425.05|4424.96|4424.96|4425.05|4425.05|4424.96|4424.96|0
1624023730000|2021-06-18 13:42:10|4425.42|4425.42|4425.31|4425.31|4425.72|4425.72|4425.13|4425.13|0
1624023740000|2021-06-18 13:42:20|4425.61|4425.61|4426.21|4426.21|4426.21|4426.21|4425.61|4425.61|0
1624023750000|2021-06-18 13:42:30|4426.3|4426.3|4426.3|4426.3|4426.3|4426.3|4426.3|4426.3|0
1624023770000|2021-06-18 13:42:50|4426.19|4426.19|4426.43|4426.43|4426.43|4426.43|4426.13|4426.13|0
1624023780000|2021-06-18 13:43:00|4425.83|4425.83|4425.83|4425.83|4425.83|4425.83|4425.83|4425.83|0
1624023790000|2021-06-18 13:43:10|4425.53|4425.53|4425.93|4425.93|4425.93|4425.93|4425.53|4425.53|0
1624023800000|2021-06-18 13:43:20|4425.98|4425.98|4425.84|4425.84|4426.14|4426.14|4425.54|4425.54|0
1624023810000|2021-06-18 13:43:30|4425.54|4425.54|4426.03|4426.03|4426.12|4426.12|4425.54|4425.54|0
1624023820000|2021-06-18 13:43:40|4425.73|4425.73|4425.73|4425.73|4425.73|4425.73|4425.73|4425.73|0
1624023830000|2021-06-18 13:43:50|4425.58|4425.58|4426.08|4426.08|4426.08|4426.08|4425.58|4425.58|0
1624023840000|2021-06-18 13:44:00|4425.99|4425.99|4427.52|4427.52|4427.52|4427.52|4425.99|4425.99|0
1624023850000|2021-06-18 13:44:10|4427.82|4427.82|4427.82|4427.82|4427.82|4427.82|4427.82|4427.82|0
1624023860000|2021-06-18 13:44:20|4427.76|4427.76|4427.76|4427.76|4427.76|4427.76|4427.76|4427.76|0
1624023870000|2021-06-18 13:44:30|4427.16|4427.16|4426.99|4426.99|4427.16|4427.16|4426.99|4426.99|0
1624023880000|2021-06-18 13:44:40|4426.69|4426.69|4427.14|4427.14|4427.14|4427.14|4426.69|4426.69|0
1624023890000|2021-06-18 13:44:50|4427.23|4427.23|4426.76|4426.76|4427.23|4427.23|4426.76|4426.76|0
1624023900000|2021-06-18 13:45:00|4426.69|4426.69|4425.28|4425.28|4426.69|4426.69|4425.28|4425.28|0
1624023910000|2021-06-18 13:45:10|4424.98|4424.98|4424.68|4424.68|4424.98|4424.98|4424.68|4424.68|0
1624023920000|2021-06-18 13:45:20|4424.72|4424.72|4424.84|4424.84|4424.84|4424.84|4424.54|4424.54|0
1624023930000|2021-06-18 13:45:30|4424.93|4424.93|4425.23|4425.23|4425.23|4425.23|4424.93|4424.93|0
1624023950000|2021-06-18 13:45:50|4425.53|4425.53|4425.53|4425.53|4425.53|4425.53|4425.53|4425.53|0
1624023960000|2021-06-18 13:46:00|4425.36|4425.36|4425.14|4425.14|4425.38|4425.38|4425.08|4425.08|0
1624023980000|2021-06-18 13:46:20|4425.05|4425.05|4424.54|4424.54|4425.05|4425.05|4424.54|4424.54|0
1624023990000|2021-06-18 13:46:30|4424.5|4424.5|4422.53|4422.53|4424.5|4424.5|4422.53|4422.53|0
1624024000000|2021-06-18 13:46:40|4422.23|4422.23|4421.12|4421.12|4422.41|4422.41|4421.12|4421.12|0
1624024010000|2021-06-18 13:46:50|4421.21|4421.21|4422.08|4422.08|4422.08|4422.08|4421.21|4421.21|0
1624024020000|2021-06-18 13:47:00|4422.38|4422.38|4423.06|4423.06|4423.16|4423.16|4422.38|4422.38|0
1624024030000|2021-06-18 13:47:10|4422.46|4422.46|4422.46|4422.46|4422.46|4422.46|4422.46|4422.46|0
1624024040000|2021-06-18 13:47:20|4421.86|4421.86|4421.86|4421.86|4421.86|4421.86|4421.86|4421.86|0
1624024050000|2021-06-18 13:47:30|4421.56|4421.56|4421.54|4421.54|4421.56|4421.56|4421.54|4421.54|0
1624024060000|2021-06-18 13:47:40|4421.63|4421.63|4422.59|4422.59|4422.59|4422.59|4421.51|4421.51|0
1624024070000|2021-06-18 13:47:50|4422.44|4422.44|4422.14|4422.14|4422.44|4422.44|4422.14|4422.14|0
1624024080000|2021-06-18 13:48:00|4421.84|4421.84|4422.44|4422.44|4422.44|4422.44|4421.84|4421.84|0
1624024090000|2021-06-18 13:48:10|4422.71|4422.71|4424.27|4424.27|4424.27|4424.27|4422.62|4422.62|0
1624024100000|2021-06-18 13:48:20|4424.57|4424.57|4424.75|4424.75|4424.86|4424.86|4424.57|4424.57|0
1624024110000|2021-06-18 13:48:30|4424.78|4424.78|4424.62|4424.62|4424.92|4424.92|4424.62|4424.62|0
1624024120000|2021-06-18 13:48:40|4424.58|4424.58|4424.46|4424.46|4424.64|4424.64|4424.46|4424.46|0
1624024130000|2021-06-18 13:48:50|4424.15|4424.15|4423.83|4423.83|4424.15|4424.15|4423.83|4423.83|0
1624024140000|2021-06-18 13:49:00|4424.13|4424.13|4424.87|4424.87|4424.87|4424.87|4424.13|4424.13|0
1624024150000|2021-06-18 13:49:10|4424.98|4424.98|4424.71|4424.71|4424.98|4424.98|4424.68|4424.68|0
1624024170000|2021-06-18 13:49:30|4424.86|4424.86|4424.9|4424.9|4424.9|4424.9|4424.59|4424.59|0
1624024180000|2021-06-18 13:49:40|4424.86|4424.86|4424.86|4424.86|4424.86|4424.86|4424.86|4424.86|0
1624024190000|2021-06-18 13:49:50|4424.26|4424.26|4424.26|4424.26|4424.26|4424.26|4424.26|4424.26|0
1624024200000|2021-06-18 13:50:00|4424.3|4424.3|4423.48|4423.48|4424.3|4424.3|4423.48|4423.48|0
1624024210000|2021-06-18 13:50:10|4422.57|4422.57|4421.08|4421.08|4422.57|4422.57|4421.08|4421.08|0
1624024220000|2021-06-18 13:50:20|4420.93|4420.93|4420.19|4420.19|4421.02|4421.02|4420.19|4420.19|0
1624024230000|2021-06-18 13:50:30|4419.89|4419.89|4420.21|4420.21|4420.21|4420.21|4419.89|4419.89|0
1624024240000|2021-06-18 13:50:40|4419.91|4419.91|4419.79|4419.79|4419.91|4419.91|4419.61|4419.61|0
1624024250000|2021-06-18 13:50:50|4420.09|4420.09|4420.09|4420.09|4420.09|4420.09|4420.09|4420.09|0
1624024260000|2021-06-18 13:51:00|4419.79|4419.79|4419.04|4419.04|4419.79|4419.79|4418.44|4418.44|0
1624024270000|2021-06-18 13:51:10|4418.9|4418.9|4418.9|4418.9|4418.9|4418.9|4418.9|4418.9|0
1624024280000|2021-06-18 13:51:20|4418.59|4418.59|4419.01|4419.01|4419.01|4419.01|4418.59|4418.59|0
1624024290000|2021-06-18 13:51:30|4418.71|4418.71|4417.79|4417.79|4418.71|4418.71|4417.79|4417.79|0
1624024300000|2021-06-18 13:51:40|4417.71|4417.71|4417.09|4417.09|4417.71|4417.71|4417.09|4417.09|0
1624024310000|2021-06-18 13:51:50|4417.39|4417.39|4417.3|4417.3|4417.99|4417.99|4417.3|4417.3|0
1624024320000|2021-06-18 13:52:00|4417.6|4417.6|4417.85|4417.85|4417.88|4417.88|4417.6|4417.6|0
1624024330000|2021-06-18 13:52:10|4417.82|4417.82|4417.91|4417.91|4417.91|4417.91|4417.82|4417.82|0
1624024340000|2021-06-18 13:52:20|4417.76|4417.76|4416.64|4416.64|4417.76|4417.76|4416.62|4416.62|0
1624024350000|2021-06-18 13:52:30|4416.34|4416.34|4416.79|4416.79|4416.79|4416.79|4416.34|4416.34|0
1624024360000|2021-06-18 13:52:40|4417.09|4417.09|4417.34|4417.34|4417.39|4417.39|4417.09|4417.09|0
1624024370000|2021-06-18 13:52:50|4417.29|4417.29|4417.89|4417.89|4417.89|4417.89|4417.29|4417.29|0
1624024380000|2021-06-18 13:53:00|4418.01|4418.01|4418.53|4418.53|4418.83|4418.83|4418.01|4418.01|0
1624024390000|2021-06-18 13:53:10|4418.49|4418.49|4418.73|4418.73|4418.73|4418.73|4418.39|4418.39|0
1624024400000|2021-06-18 13:53:20|4419.03|4419.03|4419.03|4419.03|4419.03|4419.03|4419.03|4419.03|0
1624024410000|2021-06-18 13:53:30|4419.18|4419.18|4419.27|4419.27|4419.27|4419.27|4419.18|4419.18|0
1624024420000|2021-06-18 13:53:40|4419.57|4419.57|4419.48|4419.48|4419.63|4419.63|4419.48|4419.48|0
1624024430000|2021-06-18 13:53:50|4419.63|4419.63|4419.78|4419.78|4419.78|4419.78|4419.33|4419.33|0
1624024440000|2021-06-18 13:54:00|4420.07|4420.07|4419.77|4419.77|4420.07|4420.07|4419.77|4419.77|0
1624024450000|2021-06-18 13:54:10|4419.83|4419.83|4420.54|4420.54|4420.54|4420.54|4419.83|4419.83|0
1624024460000|2021-06-18 13:54:20|4420.24|4420.24|4420.24|4420.24|4420.24|4420.24|4419.94|4419.94|0
1624024480000|2021-06-18 13:54:40|4419.34|4419.34|4419.32|4419.32|4419.34|4419.34|4419.32|4419.32|0
1624024490000|2021-06-18 13:54:50|4419.62|4419.62|4419.53|4419.53|4419.62|4419.62|4419.47|4419.47|0
1624024500000|2021-06-18 13:55:00|4419.23|4419.23|4418.08|4418.08|4419.23|4419.23|4418.07|4418.07|0
1624024510000|2021-06-18 13:55:10|4418.23|4418.23|4417.93|4417.93|4418.23|4418.23|4417.63|4417.63|0
1624024520000|2021-06-18 13:55:20|4418.11|4418.11|4417.42|4417.42|4418.11|4418.11|4417.42|4417.42|0
1624024530000|2021-06-18 13:55:30|4417.12|4417.12|4417.84|4417.84|4417.84|4417.84|4417.12|4417.12|0
1624024540000|2021-06-18 13:55:40|4417.99|4417.99|4417.99|4417.99|4417.99|4417.99|4417.99|4417.99|0
1624024550000|2021-06-18 13:55:50|4418.08|4418.08|4418.46|4418.46|4418.46|4418.46|4418.05|4418.05|0
1624024560000|2021-06-18 13:56:00|4418.76|4418.76|4420.28|4420.28|4420.28|4420.28|4418.76|4418.76|0
1624024570000|2021-06-18 13:56:10|4420.58|4420.58|4420.88|4420.88|4420.88|4420.88|4420.58|4420.58|0
1624024580000|2021-06-18 13:56:20|4421.48|4421.48|4422.41|4422.41|4422.41|4422.41|4421.48|4421.48|0
1624024590000|2021-06-18 13:56:30|4422.43|4422.43|4421.83|4421.83|4422.43|4422.43|4421.83|4421.83|0
1624024600000|2021-06-18 13:56:40|4421.68|4421.68|4421.42|4421.42|4421.68|4421.68|4421.38|4421.38|0
1624024610000|2021-06-18 13:56:50|4421.12|4421.12|4421.84|4421.84|4421.84|4421.84|4420.37|4420.37|0
1624024620000|2021-06-18 13:57:00|4421.81|4421.81|4421.98|4421.98|4421.98|4421.98|4421.63|4421.63|0
1624024630000|2021-06-18 13:57:10|4422.07|4422.07|4422.79|4422.79|4422.79|4422.79|4422.07|4422.07|0
1624024640000|2021-06-18 13:57:20|4422.64|4422.64|4423.69|4423.69|4423.69|4423.69|4422.64|4422.64|0
1624024650000|2021-06-18 13:57:30|4423.99|4423.99|4424.54|4424.54|4424.54|4424.54|4423.79|4423.79|0
1624024660000|2021-06-18 13:57:40|4424.84|4424.84|4424.54|4424.54|4424.84|4424.84|4424.54|4424.54|0
1624024680000|2021-06-18 13:58:00|4424.93|4424.93|4425.68|4425.68|4425.68|4425.68|4424.93|4424.93|0
1624024690000|2021-06-18 13:58:10|4425.98|4425.98|4426.16|4426.16|4426.16|4426.16|4425.98|4425.98|0
1624024700000|2021-06-18 13:58:20|4426.25|4426.25|4425.21|4425.21|4426.25|4426.25|4425.13|4425.13|0
1624024710000|2021-06-18 13:58:30|4425.24|4425.24|4424.92|4424.92|4425.33|4425.33|4424.62|4424.62|0
1624024720000|2021-06-18 13:58:40|4425.22|4425.22|4425.22|4425.22|4425.22|4425.22|4425.22|4425.22|0
1624024730000|2021-06-18 13:58:50|4425.52|4425.52|4425.52|4425.52|4425.52|4425.52|4425.22|4425.22|0
1624024740000|2021-06-18 13:59:00|4425.59|4425.59|4426.38|4426.38|4426.38|4426.38|4425.59|4425.59|0
1624024750000|2021-06-18 13:59:10|4426.68|4426.68|4425.91|4425.91|4426.68|4426.68|4425.91|4425.91|0
1624024760000|2021-06-18 13:59:20|4426.06|4426.06|4426.7|4426.7|4426.7|4426.7|4425.76|4425.76|0
1624024770000|2021-06-18 13:59:30|4426.1|4426.1|4426.55|4426.55|4426.55|4426.55|4425.89|4425.89|0
1624024780000|2021-06-18 13:59:40|4426.61|4426.61|4426.56|4426.56|4426.61|4426.61|4425.96|4425.96|0
1624024790000|2021-06-18 13:59:50|4425.96|4425.96|4425.37|4425.37|4426.15|4426.15|4425.07|4425.07|0
1624024800000|2021-06-18 14:00:00|4425.67|4425.67|4426.12|4426.12|4426.12|4426.12|4424.47|4424.47|0
1624024810000|2021-06-18 14:00:10|4425.82|4425.82|4426.62|4426.62|4426.62|4426.62|4425.52|4425.52|0
1624024820000|2021-06-18 14:00:20|4427.22|4427.22|4426.79|4426.79|4427.24|4427.24|4426.19|4426.19|0
1624024830000|2021-06-18 14:00:30|4426.49|4426.49|4425.89|4425.89|4426.49|4426.49|4425.89|4425.89|0
1624024840000|2021-06-18 14:00:40|4426.19|4426.19|4427.16|4427.16|4427.16|4427.16|4426.19|4426.19|0
1624024850000|2021-06-18 14:00:50|4427.47|4427.47|4427.79|4427.79|4427.79|4427.79|4427.16|4427.16|0
1624024860000|2021-06-18 14:01:00|4427.84|4427.84|4427|4427|4427.84|4427.84|4426.4|4426.4|0
1624024870000|2021-06-18 14:01:10|4426.4|4426.4|4425.56|4425.56|4426.61|4426.61|4425.56|4425.56|0
1624024880000|2021-06-18 14:01:20|4425.6|4425.6|4424.79|4424.79|4425.7|4425.7|4424.49|4424.49|0
1624024890000|2021-06-18 14:01:30|4424.88|4424.88|4425.24|4425.24|4425.24|4425.24|4424.88|4424.88|0
1624024900000|2021-06-18 14:01:40|4424.94|4424.94|4425.32|4425.32|4425.56|4425.56|4424.36|4424.36|0
1624024910000|2021-06-18 14:01:50|4424.42|4424.42|4423.46|4423.46|4424.42|4424.42|4423.46|4423.46|0
1624024920000|2021-06-18 14:02:00|4423.16|4423.16|4424.71|4424.71|4424.71|4424.71|4423.04|4423.04|0
1624024930000|2021-06-18 14:02:10|4423.81|4423.81|4425.16|4425.16|4425.16|4425.16|4423.81|4423.81|0
1624024940000|2021-06-18 14:02:20|4425.12|4425.12|4424.54|4424.54|4425.25|4425.25|4424.28|4424.28|0
1624024950000|2021-06-18 14:02:30|4423.94|4423.94|4425.14|4425.14|4425.14|4425.14|4423.94|4423.94|0
1624024960000|2021-06-18 14:02:40|4424.84|4424.84|4424.54|4424.54|4424.84|4424.84|4424.54|4424.54|0
1624024970000|2021-06-18 14:02:50|4424.24|4424.24|4423.78|4423.78|4424.54|4424.54|4423.78|4423.78|0
1624024980000|2021-06-18 14:03:00|4424.08|4424.08|4424.68|4424.68|4424.68|4424.68|4424.08|4424.08|0
1624024990000|2021-06-18 14:03:10|4424.86|4424.86|4424.86|4424.86|4424.86|4424.86|4424.86|4424.86|0
1624025000000|2021-06-18 14:03:20|4425.01|4425.01|4426.28|4426.28|4426.58|4426.58|4425.01|4425.01|0
1624025010000|2021-06-18 14:03:30|4426.24|4426.24|4426.06|4426.06|4426.24|4426.24|4426.06|4426.06|0
1624025020000|2021-06-18 14:03:40|4426.66|4426.66|4427.5|4427.5|4427.5|4427.5|4426.66|4426.66|0
1624025030000|2021-06-18 14:03:50|4426.75|4426.75|4427.05|4427.05|4427.05|4427.05|4425.85|4425.85|0
1624025040000|2021-06-18 14:04:00|4426.9|4426.9|4426.51|4426.51|4426.9|4426.9|4426.18|4426.18|0
1624025050000|2021-06-18 14:04:10|4426.81|4426.81|4427.32|4427.32|4427.41|4427.41|4426.81|4426.81|0
1624025060000|2021-06-18 14:04:20|4427.23|4427.23|4427.23|4427.23|4427.23|4427.23|4426.93|4426.93|0
1624025070000|2021-06-18 14:04:30|4427.28|4427.28|4427.36|4427.36|4427.36|4427.36|4427.21|4427.21|0
1624025080000|2021-06-18 14:04:40|4428.26|4428.26|4428.61|4428.61|4428.61|4428.61|4428.26|4428.26|0
1624025090000|2021-06-18 14:04:50|4428.7|4428.7|4428.06|4428.06|4428.7|4428.7|4428.06|4428.06|0
1624025100000|2021-06-18 14:05:00|4428.1|4428.1|4428.43|4428.43|4429.03|4429.03|4428.1|4428.1|0
1624025110000|2021-06-18 14:05:10|4428.58|4428.58|4428.58|4428.58|4428.88|4428.88|4428.58|4428.58|0
1624025120000|2021-06-18 14:05:20|4427.68|4427.68|4427.47|4427.47|4427.89|4427.89|4427.47|4427.47|0
1624025130000|2021-06-18 14:05:30|4426.87|4426.87|4426.6|4426.6|4426.87|4426.87|4425.66|4425.66|0
1624025140000|2021-06-18 14:05:40|4426.9|4426.9|4426.9|4426.9|4426.9|4426.9|4426.9|4426.9|0
1624025150000|2021-06-18 14:05:50|4426.88|4426.88|4426.88|4426.88|4426.88|4426.88|4426.88|4426.88|0
1624025160000|2021-06-18 14:06:00|4426.97|4426.97|4426.97|4426.97|4426.97|4426.97|4426.97|4426.97|0
1624025170000|2021-06-18 14:06:10|4427.06|4427.06|4426.76|4426.76|4427.36|4427.36|4426.76|4426.76|0
1624025180000|2021-06-18 14:06:20|4426.8|4426.8|4426.8|4426.8|4426.8|4426.8|4426.8|4426.8|0
1624025190000|2021-06-18 14:06:30|4426.77|4426.77|4427.58|4427.58|4427.58|4427.58|4426.77|4426.77|0
1624025200000|2021-06-18 14:06:40|4427.73|4427.73|4427.99|4427.99|4428.23|4428.23|4427.73|4427.73|0
1624025210000|2021-06-18 14:06:50|4428.17|4428.17|4428.32|4428.32|4428.62|4428.62|4428.17|4428.17|0
1624025220000|2021-06-18 14:07:00|4428.02|4428.02|4428.02|4428.02|4428.02|4428.02|4428.02|4428.02|0
1624025230000|2021-06-18 14:07:10|4428.05|4428.05|4428.05|4428.05|4428.05|4428.05|4428.05|4428.05|0
1624025240000|2021-06-18 14:07:20|4428.09|4428.09|4429.09|4429.09|4429.09|4429.09|4428.09|4428.09|0
1624025250000|2021-06-18 14:07:30|4429.18|4429.18|4429.15|4429.15|4429.18|4429.18|4429.15|4429.15|0
1624025260000|2021-06-18 14:07:40|4429.2|4429.2|4429.5|4429.5|4429.5|4429.5|4429.2|4429.2|0
1624025270000|2021-06-18 14:07:50|4429.8|4429.8|4429.83|4429.83|4429.85|4429.85|4429.8|4429.8|0
1624025280000|2021-06-18 14:08:00|4429.76|4429.76|4429.43|4429.43|4429.76|4429.76|4429.32|4429.32|0
1624025290000|2021-06-18 14:08:10|4429.58|4429.58|4430.02|4430.02|4430.25|4430.25|4429.58|4429.58|0
1624025300000|2021-06-18 14:08:20|4429.72|4429.72|4429.21|4429.21|4429.72|4429.72|4429.21|4429.21|0
1624025310000|2021-06-18 14:08:30|4429.06|4429.06|4428.39|4428.39|4429.06|4429.06|4428.39|4428.39|0
1624025320000|2021-06-18 14:08:40|4428.22|4428.22|4427.85|4427.85|4428.22|4428.22|4427.85|4427.85|0
1624025330000|2021-06-18 14:08:50|4427.79|4427.79|4428.09|4428.09|4428.69|4428.69|4427.79|4427.79|0
1624025340000|2021-06-18 14:09:00|4428.69|4428.69|4428.92|4428.92|4429.65|4429.65|4428.69|4428.69|0
1624025350000|2021-06-18 14:09:10|4429.07|4429.07|4428.92|4428.92|4429.07|4429.07|4428.92|4428.92|0
1624025360000|2021-06-18 14:09:20|4429.01|4429.01|4427.72|4427.72|4429.01|4429.01|4427.72|4427.72|0
1624025370000|2021-06-18 14:09:30|4428.02|4428.02|4427.12|4427.12|4428.02|4428.02|4427.12|4427.12|0
1624025380000|2021-06-18 14:09:40|4427.2|4427.2|4427.16|4427.16|4427.31|4427.31|4427.14|4427.14|0
1624025400000|2021-06-18 14:10:00|4427.19|4427.19|4427.9|4427.9|4427.9|4427.9|4427.19|4427.19|0
1624025410000|2021-06-18 14:10:10|4428.05|4428.05|4426.44|4426.44|4428.05|4428.05|4426.4|4426.4|0
1624025420000|2021-06-18 14:10:20|4426.35|4426.35|4424.57|4424.57|4426.35|4426.35|4424.19|4424.19|0
1624025430000|2021-06-18 14:10:30|4424.27|4424.27|4424.27|4424.27|4424.27|4424.27|4424.27|4424.27|0
1624025440000|2021-06-18 14:10:40|4424.12|4424.12|4421.3|4421.3|4424.12|4424.12|4421.3|4421.3|0
1624025450000|2021-06-18 14:10:50|4421.26|4421.26|4419.95|4419.95|4421.26|4421.26|4419.2|4419.2|0
1624025460000|2021-06-18 14:11:00|4419.05|4419.05|4420.13|4420.13|4420.13|4420.13|4419.05|4419.05|0
1624025470000|2021-06-18 14:11:10|4420.44|4420.44|4419.77|4419.77|4420.44|4420.44|4419.17|4419.17|0
1624025480000|2021-06-18 14:11:20|4420.07|4420.07|4419.92|4419.92|4420.22|4420.22|4419.92|4419.92|0
1624025490000|2021-06-18 14:11:30|4420.07|4420.07|4420.31|4420.31|4420.31|4420.31|4419.92|4419.92|0
1624025510000|2021-06-18 14:11:50|4420.01|4420.01|4420.91|4420.91|4420.91|4420.91|4420.01|4420.01|0
1624025520000|2021-06-18 14:12:00|4420.85|4420.85|4420.67|4420.67|4420.85|4420.85|4420.67|4420.67|0
1624025530000|2021-06-18 14:12:10|4420.13|4420.13|4420.11|4420.11|4420.13|4420.13|4420.07|4420.07|0
1624025540000|2021-06-18 14:12:20|4420.41|4420.41|4420.12|4420.12|4420.47|4420.47|4420.12|4420.12|0
1624025550000|2021-06-18 14:12:30|4419.82|4419.82|4420.06|4420.06|4420.12|4420.12|4419.82|4419.82|0
1624025570000|2021-06-18 14:12:50|4420.24|4420.24|4420.03|4420.03|4420.33|4420.33|4420.03|4420.03|0
1624025580000|2021-06-18 14:13:00|4420.33|4420.33|4420.63|4420.63|4420.63|4420.63|4420.33|4420.33|0
1624025590000|2021-06-18 14:13:10|4420.81|4420.81|4420.77|4420.77|4420.81|4420.81|4420.49|4420.49|0
1624025600000|2021-06-18 14:13:20|4420.79|4420.79|4421.52|4421.52|4421.69|4421.69|4420.79|4420.79|0
1624025610000|2021-06-18 14:13:30|4421.67|4421.67|4421.37|4421.37|4421.67|4421.67|4421.37|4421.37|0
1624025620000|2021-06-18 14:13:40|4421.28|4421.28|4421.28|4421.28|4421.28|4421.28|4421.28|4421.28|0
1624025630000|2021-06-18 14:13:50|4421.58|4421.58|4422.48|4422.48|4422.48|4422.48|4421.58|4421.58|0
1624025640000|2021-06-18 14:14:00|4421.88|4421.88|4422.09|4422.09|4422.09|4422.09|4421.88|4421.88|0
1624025650000|2021-06-18 14:14:10|4422.05|4422.05|4422.05|4422.05|4422.05|4422.05|4422.05|4422.05|0
1624025660000|2021-06-18 14:14:20|4422.2|4422.2|4422.8|4422.8|4422.8|4422.8|4422.2|4422.2|0
1624025670000|2021-06-18 14:14:30|4422.7|4422.7|4422.19|4422.19|4422.73|4422.73|4422.19|4422.19|0
1624025680000|2021-06-18 14:14:40|4421.89|4421.89|4421.85|4421.85|4422.45|4422.45|4421.85|4421.85|0
1624025700000|2021-06-18 14:15:00|4422.15|4422.15|4421.25|4421.25|4422.15|4422.15|4421.25|4421.25|0
1624025710000|2021-06-18 14:15:10|4420.95|4420.95|4419.05|4419.05|4420.95|4420.95|4419|4419|0
1624025720000|2021-06-18 14:15:20|4418.96|4418.96|4419.72|4419.72|4419.72|4419.72|4418.96|4418.96|0
1624025730000|2021-06-18 14:15:30|4419.41|4419.41|4419.41|4419.41|4419.41|4419.41|4419.41|4419.41|0
1624025740000|2021-06-18 14:15:40|4419.72|4419.72|4419.72|4419.72|4419.72|4419.72|4419.72|4419.72|0
1624025750000|2021-06-18 14:15:50|4419.41|4419.41|4419.41|4419.41|4419.41|4419.41|4419.41|4419.41|0
1624025760000|2021-06-18 14:16:00|4419.72|4419.72|4420.58|4420.58|4420.58|4420.58|4419.68|4419.68|0
1624025780000|2021-06-18 14:16:20|4420.51|4420.51|4419.68|4419.68|4420.51|4420.51|4419.68|4419.68|0
1624025790000|2021-06-18 14:16:30|4419.98|4419.98|4420.7|4420.7|4420.7|4420.7|4419.98|4419.98|0
1624025800000|2021-06-18 14:16:40|4420.88|4420.88|4420.01|4420.01|4421.78|4421.78|4420.01|4420.01|0
1624025810000|2021-06-18 14:16:50|4419.86|4419.86|4418.79|4418.79|4419.86|4419.86|4418.79|4418.79|0
1624025820000|2021-06-18 14:17:00|4419.39|4419.39|4419.07|4419.07|4419.54|4419.54|4418.87|4418.87|0
1624025830000|2021-06-18 14:17:10|4418.47|4418.47|4418.03|4418.03|4418.47|4418.47|4418.03|4418.03|0
1624025840000|2021-06-18 14:17:20|4417.88|4417.88|4417.23|4417.23|4417.88|4417.88|4417.23|4417.23|0
1624025850000|2021-06-18 14:17:30|4417.53|4417.53|4417.82|4417.82|4419.33|4419.33|4417.53|4417.53|0
1624025860000|2021-06-18 14:17:40|4417.77|4417.77|4417.77|4417.77|4417.77|4417.77|4417.77|4417.77|0
1624025870000|2021-06-18 14:17:50|4417.86|4417.86|4418.16|4418.16|4418.16|4418.16|4417.86|4417.86|0
1624025880000|2021-06-18 14:18:00|4418.31|4418.31|4418.34|4418.34|4418.46|4418.46|4418.31|4418.31|0
1624025890000|2021-06-18 14:18:10|4418.37|4418.37|4417.47|4417.47|4418.37|4418.37|4417.47|4417.47|0
1624025900000|2021-06-18 14:18:20|4417.56|4417.56|4417.65|4417.65|4417.65|4417.65|4417.56|4417.56|0
1624025910000|2021-06-18 14:18:30|4417.5|4417.5|4418.69|4418.69|4418.69|4418.69|4417.5|4417.5|0
1624025930000|2021-06-18 14:18:50|4418.39|4418.39|4417.99|4417.99|4418.39|4418.39|4417.99|4417.99|0
1624025940000|2021-06-18 14:19:00|4417.39|4417.39|4417.15|4417.15|4417.39|4417.39|4417.06|4417.06|0
1624025950000|2021-06-18 14:19:10|4417|4417|4415.78|4415.78|4417.15|4417.15|4415.23|4415.23|0
1624025960000|2021-06-18 14:19:20|4415.87|4415.87|4415.83|4415.83|4415.87|4415.87|4415.83|4415.83|0
1624025970000|2021-06-18 14:19:30|4416.13|4416.13|4416.43|4416.43|4416.43|4416.43|4416.13|4416.13|0
1624025980000|2021-06-18 14:19:40|4416.45|4416.45|4416.15|4416.15|4416.45|4416.45|4416.15|4416.15|0
1624025990000|2021-06-18 14:19:50|4416.3|4416.3|4416.3|4416.3|4416.3|4416.3|4416.3|4416.3|0
1624026000000|2021-06-18 14:20:00|4416|4416|4416|4416|4416.09|4416.09|4416|4416|0
1624026010000|2021-06-18 14:20:10|4416.3|4416.3|4416.54|4416.54|4416.6|4416.6|4416.3|4416.3|0
1624026020000|2021-06-18 14:20:20|4416.69|4416.69|4416.6|4416.6|4416.69|4416.69|4416|4416|0
1624026030000|2021-06-18 14:20:30|4416.49|4416.49|4416.82|4416.82|4416.82|4416.82|4416.49|4416.49|0
1624026040000|2021-06-18 14:20:40|4416.78|4416.78|4416.48|4416.48|4416.78|4416.78|4416.48|4416.48|0
1624026050000|2021-06-18 14:20:50|4416.63|4416.63|4416.63|4416.63|4416.63|4416.63|4416.63|4416.63|0
1624026060000|2021-06-18 14:21:00|4416.6|4416.6|4415.79|4415.79|4416.6|4416.6|4415.79|4415.79|0
1624026070000|2021-06-18 14:21:10|4416.09|4416.09|4416.15|4416.15|4416.3|4416.3|4415.7|4415.7|0
1624026080000|2021-06-18 14:21:20|4416.11|4416.11|4414.56|4414.56|4416.11|4416.11|4414.56|4414.56|0
1624026090000|2021-06-18 14:21:30|4414.51|4414.51|4416.01|4416.01|4416.01|4416.01|4414.51|4414.51|0
1624026100000|2021-06-18 14:21:40|4415.86|4415.86|4416.16|4416.16|4416.16|4416.16|4415.41|4415.41|0
1624026110000|2021-06-18 14:21:50|4416.2|4416.2|4416.01|4416.01|4416.32|4416.32|4416.01|4416.01|0
1624026120000|2021-06-18 14:22:00|4416.11|4416.11|4416.24|4416.24|4416.24|4416.24|4416.11|4416.11|0
1624026130000|2021-06-18 14:22:10|4415.94|4415.94|4415.71|4415.71|4415.94|4415.94|4415.56|4415.56|0
1624026140000|2021-06-18 14:22:20|4415.82|4415.82|4414.5|4414.5|4415.82|4415.82|4414.5|4414.5|0
1624026150000|2021-06-18 14:22:30|4414.2|4414.2|4414.5|4414.5|4414.5|4414.5|4413.45|4413.45|0
1624026160000|2021-06-18 14:22:40|4414.58|4414.58|4414.62|4414.62|4414.62|4414.62|4414.47|4414.47|0
1624026170000|2021-06-18 14:22:50|4414.47|4414.47|4414.16|4414.16|4414.51|4414.51|4414.16|4414.16|0
1624026180000|2021-06-18 14:23:00|4414.46|4414.46|4414.62|4414.62|4414.62|4414.62|4414.46|4414.46|0
1624026190000|2021-06-18 14:23:10|4414.51|4414.51|4414.51|4414.51|4414.51|4414.51|4414.51|4414.51|0
1624026200000|2021-06-18 14:23:20|4414.55|4414.55|4414.55|4414.55|4414.85|4414.85|4414.55|4414.55|0
1624026210000|2021-06-18 14:23:30|4414.53|4414.53|4414.53|4414.53|4414.53|4414.53|4414.22|4414.22|0
1624026220000|2021-06-18 14:23:40|4414.56|4414.56|4414.56|4414.56|4414.56|4414.56|4414.56|4414.56|0
1624026230000|2021-06-18 14:23:50|4414.6|4414.6|4414.64|4414.64|4414.64|4414.64|4414.6|4414.6|0
1624026240000|2021-06-18 14:24:00|4414.6|4414.6|4413.67|4413.67|4414.6|4414.6|4413.59|4413.59|0
1624026250000|2021-06-18 14:24:10|4413.49|4413.49|4413.43|4413.43|4413.49|4413.49|4413.37|4413.37|0
1624026260000|2021-06-18 14:24:20|4413.49|4413.49|4413.48|4413.48|4413.53|4413.53|4412.63|4412.63|0
1624026270000|2021-06-18 14:24:30|4413.39|4413.39|4412.18|4412.18|4413.39|4413.39|4412.18|4412.18|0
1624026280000|2021-06-18 14:24:40|4412.49|4412.49|4412.51|4412.51|4412.51|4412.51|4412.36|4412.36|0
1624026290000|2021-06-18 14:24:50|4412.69|4412.69|4411.83|4411.83|4412.69|4412.69|4411.83|4411.83|0
1624026300000|2021-06-18 14:25:00|4411.8|4411.8|4411.35|4411.35|4411.8|4411.8|4411.35|4411.35|0
1624026310000|2021-06-18 14:25:10|4411.05|4411.05|4410.24|4410.24|4411.05|4411.05|4410.24|4410.24|0
1624026320000|2021-06-18 14:25:20|4410.07|4410.07|4410.13|4410.13|4410.13|4410.13|4409.59|4409.59|0
1624026330000|2021-06-18 14:25:30|4410.73|4410.73|4411.03|4411.03|4411.12|4411.12|4410.73|4410.73|0
1624026340000|2021-06-18 14:25:40|4411.33|4411.33|4411.33|4411.33|4411.33|4411.33|4411.33|4411.33|0
1624026350000|2021-06-18 14:25:50|4411.42|4411.42|4411.98|4411.98|4412.07|4412.07|4411.42|4411.42|0
1624026360000|2021-06-18 14:26:00|4411.93|4411.93|4410.73|4410.73|4411.93|4411.93|4410.43|4410.43|0
1624026370000|2021-06-18 14:26:10|4410.58|4410.58|4409.68|4409.68|4410.58|4410.58|4409.68|4409.68|0
1624026380000|2021-06-18 14:26:20|4410.29|4410.29|4410.82|4410.82|4410.82|4410.82|4410.29|4410.29|0
1624026390000|2021-06-18 14:26:30|4410.94|4410.94|4411.08|4411.08|4411.08|4411.08|4410.94|4410.94|0
1624026400000|2021-06-18 14:26:40|4411.23|4411.23|4411.67|4411.67|4411.67|4411.67|4411.23|4411.23|0
1624026410000|2021-06-18 14:26:50|4411.65|4411.65|4411.65|4411.65|4411.65|4411.65|4411.65|4411.65|0
1624026420000|2021-06-18 14:27:00|4411.8|4411.8|4411.65|4411.65|4411.8|4411.8|4411.65|4411.65|0
1624026430000|2021-06-18 14:27:10|4411.95|4411.95|4411.02|4411.02|4411.95|4411.95|4410.96|4410.96|0
1624026440000|2021-06-18 14:27:20|4410.72|4410.72|4411.07|4411.07|4411.07|4411.07|4410.72|4410.72|0
1624026450000|2021-06-18 14:27:30|4411.1|4411.1|4411.2|4411.2|4411.2|4411.2|4410.9|4410.9|0
1624026460000|2021-06-18 14:27:40|4410.9|4410.9|4410.9|4410.9|4410.9|4410.9|4410.9|4410.9|0
1624026470000|2021-06-18 14:27:50|4410.6|4410.6|4411.07|4411.07|4411.07|4411.07|4410.17|4410.17|0
1624026480000|2021-06-18 14:28:00|4411.37|4411.37|4411.63|4411.63|4411.63|4411.63|4411.37|4411.37|0
1624026490000|2021-06-18 14:28:10|4411.67|4411.67|4411.67|4411.67|4411.67|4411.67|4411.67|4411.67|0
1624026500000|2021-06-18 14:28:20|4411.97|4411.97|4411.93|4411.93|4411.97|4411.97|4411.93|4411.93|0
1624026510000|2021-06-18 14:28:30|4412.23|4412.23|4412.94|4412.94|4412.94|4412.94|4412.23|4412.23|0
1624026530000|2021-06-18 14:28:50|4412.97|4412.97|4413.16|4413.16|4413.31|4413.31|4412.97|4412.97|0
1624026540000|2021-06-18 14:29:00|4412.86|4412.86|4413|4413|4413|4413|4412.86|4412.86|0
1624026550000|2021-06-18 14:29:10|4413.3|4413.3|4413.6|4413.6|4413.6|4413.6|4413.3|4413.3|0
1624026560000|2021-06-18 14:29:20|4413.72|4413.72|4413.67|4413.67|4413.72|4413.72|4413.6|4413.6|0
1624026570000|2021-06-18 14:29:30|4413.85|4413.85|4413.67|4413.67|4413.85|4413.85|4413.67|4413.67|0
1624026590000|2021-06-18 14:29:50|4413.49|4413.49|4413.13|4413.13|4413.49|4413.49|4413.13|4413.13|0
1624026600000|2021-06-18 14:30:00|4413.1|4413.1|4411.72|4411.72|4413.1|4413.1|4411.72|4411.72|0
1624026610000|2021-06-18 14:30:10|4411.7|4411.7|4410.82|4410.82|4411.7|4411.7|4410.82|4410.82|0
1624026620000|2021-06-18 14:30:20|4410.97|4410.97|4410.07|4410.07|4411.42|4411.42|4410.07|4410.07|0
1624026630000|2021-06-18 14:30:30|4408.87|4408.87|4408.87|4408.87|4408.87|4408.87|4408.87|4408.87|0
1624026640000|2021-06-18 14:30:40|4408.57|4408.57|4408.57|4408.57|4408.57|4408.57|4408.57|4408.57|0
1624026660000|2021-06-18 14:31:00|4408.22|4408.22|4407.6|4407.6|4408.31|4408.31|4407.6|4407.6|0
1624026670000|2021-06-18 14:31:10|4408.2|4408.2|4408.52|4408.52|4408.52|4408.52|4408.2|4408.2|0
1624026680000|2021-06-18 14:31:20|4408.43|4408.43|4408.43|4408.43|4408.43|4408.43|4408.43|4408.43|0
1624026690000|2021-06-18 14:31:30|4408.38|4408.38|4408.68|4408.68|4408.68|4408.68|4408.38|4408.38|0
1624026710000|2021-06-18 14:31:50|4409.28|4409.28|4409.52|4409.52|4409.52|4409.52|4409.28|4409.28|0
1624026720000|2021-06-18 14:32:00|4409.82|4409.82|4409.95|4409.95|4410.42|4410.42|4409.82|4409.82|0
1624026730000|2021-06-18 14:32:10|4410.25|4410.25|4410.89|4410.89|4410.89|4410.89|4410.25|4410.25|0
1624026740000|2021-06-18 14:32:20|4411.19|4411.19|4412.42|4412.42|4412.42|4412.42|4411.19|4411.19|0
1624026750000|2021-06-18 14:32:30|4412.75|4412.75|4413.1|4413.1|4413.14|4413.14|4412.75|4412.75|0
1624026760000|2021-06-18 14:32:40|4413.19|4413.19|4412.59|4412.59|4413.45|4413.45|4412.59|4412.59|0
1624026770000|2021-06-18 14:32:50|4412.29|4412.29|4412.42|4412.42|4412.42|4412.42|4412.29|4412.29|0
1624026780000|2021-06-18 14:33:00|4411.82|4411.82|4411.97|4411.97|4412.12|4412.12|4411.52|4411.52|0
1624026790000|2021-06-18 14:33:10|4411.99|4411.99|4411.99|4411.99|4411.99|4411.99|4411.99|4411.99|0
1624026800000|2021-06-18 14:33:20|4411.84|4411.84|4410.94|4410.94|4411.84|4411.84|4410.94|4410.94|0
1624026810000|2021-06-18 14:33:30|4411.24|4411.24|4412.05|4412.05|4412.05|4412.05|4411.24|4411.24|0
1624026820000|2021-06-18 14:33:40|4411.9|4411.9|4412.4|4412.4|4412.4|4412.4|4411.9|4411.9|0
1624026840000|2021-06-18 14:34:00|4412.1|4412.1|4412.22|4412.22|4412.22|4412.22|4411.86|4411.86|0
1624026850000|2021-06-18 14:34:10|4412.07|4412.07|4411.98|4411.98|4412.07|4412.07|4411.92|4411.92|0
1624026860000|2021-06-18 14:34:20|4412.13|4412.13|4412.13|4412.13|4412.13|4412.13|4412.13|4412.13|0
1624026870000|2021-06-18 14:34:30|4411.83|4411.83|4411.83|4411.83|4411.83|4411.83|4411.83|4411.83|0
1624026880000|2021-06-18 14:34:40|4411.87|4411.87|4411.87|4411.87|4411.9|4411.9|4411.85|4411.85|0
1624026890000|2021-06-18 14:34:50|4412.02|4412.02|4412.52|4412.52|4412.52|4412.52|4412.02|4412.02|0
1624026900000|2021-06-18 14:35:00|4412.43|4412.43|4412.73|4412.73|4412.73|4412.73|4412.43|4412.43|0
1624026910000|2021-06-18 14:35:10|4412.7|4412.7|4412.79|4412.79|4412.79|4412.79|4412.7|4412.7|0
1624026920000|2021-06-18 14:35:20|4412.94|4412.94|4412.85|4412.85|4412.94|4412.94|4412.85|4412.85|0
1624026930000|2021-06-18 14:35:30|4412.94|4412.94|4412.94|4412.94|4412.94|4412.94|4412.94|4412.94|0
1624026940000|2021-06-18 14:35:40|4412.85|4412.85|4412.63|4412.63|4412.93|4412.93|4412.59|4412.59|0
1624026950000|2021-06-18 14:35:50|4412.52|4412.52|4412.55|4412.55|4412.57|4412.57|4412.25|4412.25|0
1624026960000|2021-06-18 14:36:00|4412.25|4412.25|4411.58|4411.58|4412.25|4412.25|4411.58|4411.58|0
1624026970000|2021-06-18 14:36:10|4410.59|4410.59|4410.98|4410.98|4410.98|4410.98|4410.5|4410.5|0
1624026980000|2021-06-18 14:36:20|4411.28|4411.28|4411.73|4411.73|4411.73|4411.73|4411.28|4411.28|0
1624026990000|2021-06-18 14:36:30|4412.03|4412.03|4412.84|4412.84|4412.84|4412.84|4412.03|4412.03|0
1624027000000|2021-06-18 14:36:40|4413.14|4413.14|4412.84|4412.84|4413.14|4413.14|4412.84|4412.84|0
1624027010000|2021-06-18 14:36:50|4413.14|4413.14|4413.44|4413.44|4413.44|4413.44|4413.14|4413.14|0
1624027020000|2021-06-18 14:37:00|4413.4|4413.4|4413.4|4413.4|4413.4|4413.4|4413.36|4413.36|0
1624027030000|2021-06-18 14:37:10|4412.8|4412.8|4411.68|4411.68|4412.8|4412.8|4411.68|4411.68|0
1624027040000|2021-06-18 14:37:20|4411.38|4411.38|4410.33|4410.33|4411.38|4411.38|4410.33|4410.33|0
1624027050000|2021-06-18 14:37:30|4410.18|4410.18|4410.18|4410.18|4410.18|4410.18|4410.18|4410.18|0
1624027060000|2021-06-18 14:37:40|4409.43|4409.43|4409.11|4409.11|4409.43|4409.43|4409.11|4409.11|0
1624027070000|2021-06-18 14:37:50|4409.29|4409.29|4409.08|4409.08|4409.68|4409.68|4409.08|4409.08|0
1624027080000|2021-06-18 14:38:00|4409.38|4409.38|4409.97|4409.97|4409.97|4409.97|4409.34|4409.34|0
1624027090000|2021-06-18 14:38:10|4410.08|4410.08|4410.38|4410.38|4410.38|4410.38|4410.08|4410.08|0
1624027100000|2021-06-18 14:38:20|4410.41|4410.41|4410.35|4410.35|4410.5|4410.5|4410.35|4410.35|0
1624027110000|2021-06-18 14:38:30|4410.95|4410.95|4411.52|4411.52|4411.52|4411.52|4410.95|4410.95|0
1624027120000|2021-06-18 14:38:40|4411.43|4411.43|4411.43|4411.43|4411.43|4411.43|4411.43|4411.43|0
1624027140000|2021-06-18 14:39:00|4411.47|4411.47|4411.56|4411.56|4411.56|4411.56|4411.47|4411.47|0
1624027150000|2021-06-18 14:39:10|4411.26|4411.26|4411.26|4411.26|4411.26|4411.26|4411.26|4411.26|0
1624027160000|2021-06-18 14:39:20|4411.38|4411.38|4411.8|4411.8|4411.8|4411.8|4411.2|4411.2|0
1624027170000|2021-06-18 14:39:30|4412.1|4412.1|4412.4|4412.4|4412.4|4412.4|4412.1|4412.1|0
1624027180000|2021-06-18 14:39:40|4412.7|4412.7|4412.7|4412.7|4412.7|4412.7|4412.7|4412.7|0
1624027190000|2021-06-18 14:39:50|4412.85|4412.85|4413.48|4413.48|4413.48|4413.48|4412.57|4412.57|0
1624027200000|2021-06-18 14:40:00|4413.18|4413.18|4412.65|4412.65|4413.18|4413.18|4412.54|4412.54|0
1624027210000|2021-06-18 14:40:10|4412.35|4412.35|4412.35|4412.35|4412.35|4412.35|4412.35|4412.35|0
1624027220000|2021-06-18 14:40:20|4412.53|4412.53|4411.33|4411.33|4412.71|4412.71|4411.33|4411.33|0
1624027230000|2021-06-18 14:40:30|4411.39|4411.39|4411.65|4411.65|4411.65|4411.65|4411.35|4411.35|0
1624027240000|2021-06-18 14:40:40|4411.8|4411.8|4411.95|4411.95|4411.95|4411.95|4411.8|4411.8|0
1624027250000|2021-06-18 14:40:50|4411.92|4411.92|4412.38|4412.38|4412.38|4412.38|4411.77|4411.77|0
1624027260000|2021-06-18 14:41:00|4411.77|4411.77|4411.47|4411.47|4411.77|4411.77|4411.47|4411.47|0
1624027280000|2021-06-18 14:41:20|4412.38|4412.38|4412.38|4412.38|4412.38|4412.38|4412.38|4412.38|0
1624027290000|2021-06-18 14:41:30|4412.68|4412.68|4412.09|4412.09|4412.73|4412.73|4412.09|4412.09|0
1624027300000|2021-06-18 14:41:40|4412.39|4412.39|4412.3|4412.3|4412.39|4412.39|4412.3|4412.3|0
1624027310000|2021-06-18 14:41:50|4412.75|4412.75|4412.99|4412.99|4413.08|4413.08|4412.75|4412.75|0
1624027320000|2021-06-18 14:42:00|4412.96|4412.96|4412.81|4412.81|4412.96|4412.96|4412.81|4412.81|0
1624027330000|2021-06-18 14:42:10|4412.51|4412.51|4412.51|4412.51|4412.51|4412.51|4412.51|4412.51|0
1624027340000|2021-06-18 14:42:20|4412.81|4412.81|4412.81|4412.81|4412.81|4412.81|4412.81|4412.81|0
1624027360000|2021-06-18 14:42:40|4413.11|4413.11|4413.15|4413.15|4413.15|4413.15|4413.11|4413.11|0
1624027370000|2021-06-18 14:42:50|4413|4413|4411.95|4411.95|4413|4413|4411.65|4411.65|0
1624027380000|2021-06-18 14:43:00|4412.25|4412.25|4412.25|4412.25|4412.25|4412.25|4412.25|4412.25|0
1624027400000|2021-06-18 14:43:20|4412.22|4412.22|4412.22|4412.22|4412.22|4412.22|4412.22|4412.22|0
1624027410000|2021-06-18 14:43:30|4412.28|4412.28|4412.13|4412.13|4412.28|4412.28|4412.13|4412.13|0
1624027420000|2021-06-18 14:43:40|4411.98|4411.98|4412.73|4412.73|4412.82|4412.82|4411.98|4411.98|0
1624027430000|2021-06-18 14:43:50|4412.64|4412.64|4412.4|4412.4|4412.64|4412.64|4412.4|4412.4|0
1624027440000|2021-06-18 14:44:00|4412.7|4412.7|4410.6|4410.6|4412.7|4412.7|4410.6|4410.6|0
1624027450000|2021-06-18 14:44:10|4410.69|4410.69|4410.54|4410.54|4410.69|4410.69|4410.54|4410.54|0
1624027460000|2021-06-18 14:44:20|4410.52|4410.52|4410.33|4410.33|4410.54|4410.54|4410.24|4410.24|0
1624027470000|2021-06-18 14:44:30|4410.63|4410.63|4411.23|4411.23|4411.23|4411.23|4410.63|4410.63|0
1624027480000|2021-06-18 14:44:40|4411.28|4411.28|4410.31|4410.31|4411.31|4411.31|4410.31|4410.31|0
1624027490000|2021-06-18 14:44:50|4410.01|4410.01|4410.91|4410.91|4410.91|4410.91|4410.01|4410.01|0
1624027500000|2021-06-18 14:45:00|4410.97|4410.97|4411.03|4411.03|4411.03|4411.03|4410.97|4410.97|0
1624027510000|2021-06-18 14:45:10|4411.33|4411.33|4411.52|4411.52|4411.52|4411.52|4411.33|4411.33|0
1624027520000|2021-06-18 14:45:20|4411.82|4411.82|4411.82|4411.82|4411.82|4411.82|4411.82|4411.82|0
1624027530000|2021-06-18 14:45:30|4411.67|4411.67|4410.88|4410.88|4411.67|4411.67|4410.83|4410.83|0
1624027540000|2021-06-18 14:45:40|4410.85|4410.85|4410.85|4410.85|4410.85|4410.85|4410.85|4410.85|0
1624027550000|2021-06-18 14:45:50|4410.87|4410.87|4411.32|4411.32|4411.32|4411.32|4410.87|4410.87|0
1624027560000|2021-06-18 14:46:00|4411.92|4411.92|4411.77|4411.77|4411.92|4411.92|4411.77|4411.77|0
1624027570000|2021-06-18 14:46:10|4411.92|4411.92|4412.52|4412.52|4412.52|4412.52|4411.92|4411.92|0
1624027580000|2021-06-18 14:46:20|4412.22|4412.22|4412.43|4412.43|4412.52|4412.52|4412.22|4412.22|0
1624027590000|2021-06-18 14:46:30|4412.73|4412.73|4412.73|4412.73|4412.73|4412.73|4412.73|4412.73|0
1624027600000|2021-06-18 14:46:40|4412.43|4412.43|4413.33|4413.33|4413.33|4413.33|4412.43|4412.43|0
1624027610000|2021-06-18 14:46:50|4413.31|4413.31|4413.31|4413.31|4413.31|4413.31|4413.31|4413.31|0
1624027630000|2021-06-18 14:47:10|4412.56|4412.56|4412.62|4412.62|4412.62|4412.62|4412.47|4412.47|0
1624027640000|2021-06-18 14:47:20|4412.92|4412.92|4413.09|4413.09|4413.09|4413.09|4412.92|4412.92|0
1624027650000|2021-06-18 14:47:30|4413.39|4413.39|4413.69|4413.69|4413.69|4413.69|4413.39|4413.39|0
1624027660000|2021-06-18 14:47:40|4413.99|4413.99|4414.14|4414.14|4414.14|4414.14|4413.96|4413.96|0
1624027670000|2021-06-18 14:47:50|4413.84|4413.84|4414.29|4414.29|4414.29|4414.29|4413.84|4413.84|0
1624027680000|2021-06-18 14:48:00|4414.59|4414.59|4414.67|4414.67|4414.74|4414.74|4414.35|4414.35|0
1624027700000|2021-06-18 14:48:20|4414.76|4414.76|4415.67|4415.67|4415.67|4415.67|4414.76|4414.76|0
1624027710000|2021-06-18 14:48:30|4415.82|4415.82|4415.82|4415.82|4415.82|4415.82|4415.82|4415.82|0
1624027720000|2021-06-18 14:48:40|4415.67|4415.67|4415.52|4415.52|4415.67|4415.67|4415.52|4415.52|0
1624027730000|2021-06-18 14:48:50|4415.82|4415.82|4416.29|4416.29|4416.29|4416.29|4415.82|4415.82|0
1624027740000|2021-06-18 14:49:00|4416.89|4416.89|4416.86|4416.86|4417.16|4417.16|4416.59|4416.59|0
1624027750000|2021-06-18 14:49:10|4417.16|4417.16|4417.16|4417.16|4417.16|4417.16|4417.16|4417.16|0
1624027760000|2021-06-18 14:49:20|4417.25|4417.25|4417.25|4417.25|4417.25|4417.25|4417.25|4417.25|0
1624027770000|2021-06-18 14:49:30|4417.23|4417.23|4417.21|4417.21|4417.23|4417.23|4417.21|4417.21|0
1624027780000|2021-06-18 14:49:40|4417.39|4417.39|4417.39|4417.39|4417.39|4417.39|4417.39|4417.39|0
1624027790000|2021-06-18 14:49:50|4417.69|4417.69|4418.59|4418.59|4418.59|4418.59|4417.69|4417.69|0
1624027800000|2021-06-18 14:50:00|4418.89|4418.89|4418.59|4418.59|4419.19|4419.19|4418.59|4418.59|0
1624027810000|2021-06-18 14:50:10|4418.29|4418.29|4417.54|4417.54|4418.33|4418.33|4417.54|4417.54|0
1624027820000|2021-06-18 14:50:20|4417.4|4417.4|4416.67|4416.67|4417.4|4417.4|4416.67|4416.67|0
1624027830000|2021-06-18 14:50:30|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|4416.52|0
1624027840000|2021-06-18 14:50:40|4416.49|4416.49|4416.97|4416.97|4416.97|4416.97|4416.37|4416.37|0
1624027850000|2021-06-18 14:50:50|4417.12|4417.12|4417.12|4417.12|4417.12|4417.12|4417.12|4417.12|0
1624027860000|2021-06-18 14:51:00|4417.42|4417.42|4417.42|4417.42|4417.42|4417.42|4417.42|4417.42|0
1624027870000|2021-06-18 14:51:10|4417.48|4417.48|4417.48|4417.48|4417.48|4417.48|4417.48|4417.48|0
1624027900000|2021-06-18 14:51:40|4417.78|4417.78|4418.85|4418.85|4418.85|4418.85|4417.78|4417.78|0
1624027910000|2021-06-18 14:51:50|4418.89|4418.89|4418.59|4418.59|4418.89|4418.89|4418.59|4418.59|0
1624027920000|2021-06-18 14:52:00|4418.89|4418.89|4419.19|4419.19|4419.19|4419.19|4418.89|4418.89|0
1624027930000|2021-06-18 14:52:10|4418.89|4418.89|4418.93|4418.93|4418.93|4418.93|4418.89|4418.89|0
1624027940000|2021-06-18 14:52:20|4419.23|4419.23|4419.53|4419.53|4419.53|4419.53|4419.23|4419.23|0
1624027950000|2021-06-18 14:52:30|4419.68|4419.68|4419.74|4419.74|4419.74|4419.74|4419.38|4419.38|0
1624027960000|2021-06-18 14:52:40|4419.44|4419.44|4419.74|4419.74|4419.74|4419.74|4419.44|4419.44|0
1624027970000|2021-06-18 14:52:50|4419.92|4419.92|4420.09|4420.09|4420.09|4420.09|4419.92|4419.92|0
1624027990000|2021-06-18 14:53:10|4420.27|4420.27|4420.85|4420.85|4420.85|4420.85|4420.16|4420.16|0
1624028000000|2021-06-18 14:53:20|4420.76|4420.76|4420.55|4420.55|4420.76|4420.76|4420.46|4420.46|0
1624028010000|2021-06-18 14:53:30|4420.25|4420.25|4418.9|4418.9|4420.25|4420.25|4418.9|4418.9|0
1624028020000|2021-06-18 14:53:40|4419.2|4419.2|4419.2|4419.2|4419.5|4419.5|4419.2|4419.2|0
1624028030000|2021-06-18 14:53:50|4419.5|4419.5|4419.01|4419.01|4419.92|4419.92|4418.57|4418.57|0
1624028040000|2021-06-18 14:54:00|4419.31|4419.31|4419.72|4419.72|4419.76|4419.76|4419.31|4419.31|0
1624028050000|2021-06-18 14:54:10|4419.75|4419.75|4419.5|4419.5|4419.75|4419.75|4419.5|4419.5|0
1624028060000|2021-06-18 14:54:20|4419.2|4419.2|4418.9|4418.9|4419.2|4419.2|4418.9|4418.9|0
1624028070000|2021-06-18 14:54:30|4418.81|4418.81|4418.57|4418.57|4418.81|4418.81|4418.39|4418.39|0
1624028080000|2021-06-18 14:54:40|4418.28|4418.28|4418.58|4418.58|4418.58|4418.58|4417.98|4417.98|0
1624028090000|2021-06-18 14:54:50|4418.88|4418.88|4418.88|4418.88|4418.88|4418.88|4418.88|4418.88|0
1624028110000|2021-06-18 14:55:10|4419.06|4419.06|4419.66|4419.66|4419.66|4419.66|4419.06|4419.06|0
1624028120000|2021-06-18 14:55:20|4419.96|4419.96|4420.56|4420.56|4420.56|4420.56|4419.96|4419.96|0
1624028130000|2021-06-18 14:55:30|4420.6|4420.6|4420.45|4420.45|4420.75|4420.75|4420.45|4420.45|0
1624028140000|2021-06-18 14:55:40|4420.75|4420.75|4420.84|4420.84|4420.84|4420.84|4420.75|4420.75|0
1624028150000|2021-06-18 14:55:50|4420.54|4420.54|4421.33|4421.33|4421.33|4421.33|4420.54|4420.54|0
1624028160000|2021-06-18 14:56:00|4421.03|4421.03|4421.12|4421.12|4421.33|4421.33|4421.03|4421.03|0
1624028170000|2021-06-18 14:56:10|4421.27|4421.27|4420.27|4420.27|4421.65|4421.65|4420.27|4420.27|0
1624028180000|2021-06-18 14:56:20|4419.97|4419.97|4419.78|4419.78|4419.97|4419.97|4419.78|4419.78|0
1624028190000|2021-06-18 14:56:30|4419.69|4419.69|4419.69|4419.69|4419.69|4419.69|4419.69|4419.69|0
1624028200000|2021-06-18 14:56:40|4419.73|4419.73|4419.76|4419.76|4419.8|4419.8|4419.73|4419.73|0
1624028210000|2021-06-18 14:56:50|4419.46|4419.46|4419.76|4419.76|4419.76|4419.76|4419.46|4419.46|0
1624028220000|2021-06-18 14:57:00|4419.62|4419.62|4419.26|4419.26|4419.62|4419.62|4418.98|4418.98|0
1624028230000|2021-06-18 14:57:10|4419.56|4419.56|4419.65|4419.65|4419.65|4419.65|4419.56|4419.56|0
1624028240000|2021-06-18 14:57:20|4419.95|4419.95|4419.95|4419.95|4419.95|4419.95|4419.65|4419.65|0
1624028250000|2021-06-18 14:57:30|4420.1|4420.1|4420.55|4420.55|4420.55|4420.55|4420.1|4420.1|0
1624028260000|2021-06-18 14:57:40|4420.46|4420.46|4420.76|4420.76|4420.76|4420.76|4420.46|4420.46|0
1624028270000|2021-06-18 14:57:50|4420.61|4420.61|4420.63|4420.63|4420.72|4420.72|4420.61|4420.61|0
1624028280000|2021-06-18 14:58:00|4420.54|4420.54|4420.62|4420.62|4420.79|4420.79|4420.54|4420.54|0
1624028290000|2021-06-18 14:58:10|4420.45|4420.45|4421.05|4421.05|4421.05|4421.05|4420.45|4420.45|0
1624028300000|2021-06-18 14:58:20|4421.02|4421.02|4421.6|4421.6|4421.6|4421.6|4421|4421|0
1624028310000|2021-06-18 14:58:30|4421.39|4421.39|4421.3|4421.3|4421.39|4421.39|4421.3|4421.3|0
1624028320000|2021-06-18 14:58:40|4421.6|4421.6|4421.81|4421.81|4421.9|4421.9|4421.6|4421.6|0
1624028330000|2021-06-18 14:58:50|4421.51|4421.51|4420.91|4420.91|4421.6|4421.6|4420.91|4420.91|0
1624028340000|2021-06-18 14:59:00|4421.06|4421.06|4421.74|4421.74|4421.8|4421.8|4421.06|4421.06|0
1624028350000|2021-06-18 14:59:10|4421.65|4421.65|4421.68|4421.68|4421.68|4421.68|4421.65|4421.65|0
1624028360000|2021-06-18 14:59:20|4421.98|4421.98|4423.18|4423.18|4423.18|4423.18|4421.98|4421.98|0
1624028370000|2021-06-18 14:59:30|4423.03|4423.03|4423.53|4423.53|4423.53|4423.53|4423.03|4423.03|0
1624028380000|2021-06-18 14:59:40|4423.62|4423.62|4423.92|4423.92|4423.92|4423.92|4423.62|4423.62|0
1624028390000|2021-06-18 14:59:50|4424.01|4424.01|4422.7|4422.7|4424.23|4424.23|4422.7|4422.7|0
1624028400000|2021-06-18 15:00:00|4422.85|4422.85|4422.07|4422.07|4422.85|4422.85|4420.81|4420.81|0
1624028410000|2021-06-18 15:00:10|4422.37|4422.37|4421.58|4421.58|4422.67|4422.67|4421.58|4421.58|0
1624028420000|2021-06-18 15:00:20|4421.28|4421.28|4421.16|4421.16|4421.76|4421.76|4421.16|4421.16|0
1624028430000|2021-06-18 15:00:30|4421.25|4421.25|4420.19|4420.19|4421.25|4421.25|4420.19|4420.19|0
1624028440000|2021-06-18 15:00:40|4419.89|4419.89|4418.84|4418.84|4419.89|4419.89|4418.84|4418.84|0
1624028450000|2021-06-18 15:00:50|4418.79|4418.79|4418.7|4418.7|4418.94|4418.94|4418.7|4418.7|0
1624028460000|2021-06-18 15:01:00|4418.55|4418.55|4419.45|4419.45|4419.45|4419.45|4418.55|4418.55|0
1624028470000|2021-06-18 15:01:10|4419.75|4419.75|4421.26|4421.26|4421.26|4421.26|4419.75|4419.75|0
1624028480000|2021-06-18 15:01:20|4421.21|4421.21|4421.24|4421.24|4421.51|4421.51|4421.21|4421.21|0
1624028490000|2021-06-18 15:01:30|4421.09|4421.09|4421.73|4421.73|4421.73|4421.73|4421.09|4421.09|0
1624028500000|2021-06-18 15:01:40|4421.5|4421.5|4422.7|4422.7|4422.7|4422.7|4421.5|4421.5|0
1624028510000|2021-06-18 15:01:50|4422.76|4422.76|4423.12|4423.12|4423.12|4423.12|4422.76|4422.76|0
1624028520000|2021-06-18 15:02:00|4423.21|4423.21|4422.91|4422.91|4423.51|4423.51|4422.91|4422.91|0
1624028530000|2021-06-18 15:02:10|4423.21|4423.21|4423.31|4423.31|4423.51|4423.51|4423.21|4423.21|0
1624028540000|2021-06-18 15:02:20|4423.01|4423.01|4423.31|4423.31|4423.31|4423.31|4423.01|4423.01|0
1624028550000|2021-06-18 15:02:30|4423.01|4423.01|4422.92|4422.92|4423.01|4423.01|4422.92|4422.92|0
1624028560000|2021-06-18 15:02:40|4422.83|4422.83|4422.92|4422.92|4422.92|4422.92|4422.78|4422.78|0
1624028570000|2021-06-18 15:02:50|4422.63|4422.63|4422.33|4422.33|4422.63|4422.63|4422.33|4422.33|0
1624028580000|2021-06-18 15:03:00|4422.03|4422.03|4422.27|4422.27|4422.33|4422.33|4422.03|4422.03|0
1624028600000|2021-06-18 15:03:20|4422.12|4422.12|4422.12|4422.12|4422.12|4422.12|4422.12|4422.12|0
1624028610000|2021-06-18 15:03:30|4422.14|4422.14|4421.82|4421.82|4422.14|4422.14|4421.82|4421.82|0
1624028620000|2021-06-18 15:03:40|4421.72|4421.72|4421.51|4421.51|4421.72|4421.72|4421.49|4421.49|0
1624028630000|2021-06-18 15:03:50|4421.81|4421.81|4421.81|4421.81|4421.81|4421.81|4421.81|4421.81|0
1624028640000|2021-06-18 15:04:00|4421.51|4421.51|4420.77|4420.77|4421.51|4421.51|4420.77|4420.77|0
1624028650000|2021-06-18 15:04:10|4420.59|4420.59|4420.68|4420.68|4420.68|4420.68|4420.59|4420.59|0
1624028660000|2021-06-18 15:04:20|4420.65|4420.65|4420.84|4420.84|4420.84|4420.84|4420.39|4420.39|0
1624028670000|2021-06-18 15:04:30|4420.8|4420.8|4420.71|4420.71|4420.8|4420.8|4420.71|4420.71|0
1624028680000|2021-06-18 15:04:40|4420.65|4420.65|4420.86|4420.86|4420.86|4420.86|4420.56|4420.56|0
1624028700000|2021-06-18 15:05:00|4421.16|4421.16|4421.46|4421.46|4421.46|4421.46|4421.16|4421.16|0
1624028710000|2021-06-18 15:05:10|4421.61|4421.61|4421.43|4421.43|4421.61|4421.61|4421.38|4421.38|0
1624028720000|2021-06-18 15:05:20|4421.29|4421.29|4420.99|4420.99|4421.29|4421.29|4420.84|4420.84|0
1624028730000|2021-06-18 15:05:30|4421.08|4421.08|4419.85|4419.85|4421.08|4421.08|4419.7|4419.7|0
1624028740000|2021-06-18 15:05:40|4419.55|4419.55|4418.63|4418.63|4419.55|4419.55|4418.63|4418.63|0
1624028750000|2021-06-18 15:05:50|4418.51|4418.51|4418.51|4418.51|4418.51|4418.51|4418.51|4418.51|0
1624028760000|2021-06-18 15:06:00|4418.66|4418.66|4418.96|4418.96|4418.96|4418.96|4418.66|4418.66|0
1624028770000|2021-06-18 15:06:10|4418.66|4418.66|4417.61|4417.61|4418.66|4418.66|4417.61|4417.61|0
1624028780000|2021-06-18 15:06:20|4417.43|4417.43|4417.73|4417.73|4417.73|4417.73|4417.43|4417.43|0
1624028790000|2021-06-18 15:06:30|4417.43|4417.43|4417.13|4417.13|4417.43|4417.43|4417.13|4417.13|0
1624028800000|2021-06-18 15:06:40|4416.83|4416.83|4416.18|4416.18|4416.83|4416.83|4416.18|4416.18|0
1624028810000|2021-06-18 15:06:50|4416.27|4416.27|4416.42|4416.42|4416.42|4416.42|4416.27|4416.27|0
1624028820000|2021-06-18 15:07:00|4416.27|4416.27|4416.57|4416.57|4416.57|4416.57|4415.97|4415.97|0
1624028830000|2021-06-18 15:07:10|4416.72|4416.72|4416.84|4416.84|4416.84|4416.84|4416.54|4416.54|0
1624028840000|2021-06-18 15:07:20|4416.86|4416.86|4416.94|4416.94|4417.16|4417.16|4416.86|4416.86|0
1624028850000|2021-06-18 15:07:30|4416.64|4416.64|4416.42|4416.42|4416.64|4416.64|4416.42|4416.42|0
1624028860000|2021-06-18 15:07:40|4416.33|4416.33|4416.3|4416.3|4416.39|4416.39|4416.3|4416.3|0
1624028870000|2021-06-18 15:07:50|4416.39|4416.39|4416.69|4416.69|4416.69|4416.69|4416.39|4416.39|0
1624028880000|2021-06-18 15:08:00|4416.6|4416.6|4417.17|4417.17|4417.23|4417.23|4416.6|4416.6|0
1624028890000|2021-06-18 15:08:10|4417.26|4417.26|4417.23|4417.23|4417.26|4417.26|4417.23|4417.23|0
1624028900000|2021-06-18 15:08:20|4417.3|4417.3|4417.3|4417.3|4417.3|4417.3|4417.3|4417.3|0
1624028910000|2021-06-18 15:08:30|4417.39|4417.39|4417.39|4417.39|4417.39|4417.39|4417.39|4417.39|0
1624028920000|2021-06-18 15:08:40|4417.48|4417.48|4417.48|4417.48|4417.48|4417.48|4417.48|4417.48|0
1624028930000|2021-06-18 15:08:50|4417.78|4417.78|4418.15|4418.15|4418.45|4418.45|4417.78|4417.78|0
1624028940000|2021-06-18 15:09:00|4418|4418|4417.55|4417.55|4418|4418|4417.55|4417.55|0
1624028950000|2021-06-18 15:09:10|4417.25|4417.25|4416.4|4416.4|4417.25|4417.25|4416.4|4416.4|0
1624028960000|2021-06-18 15:09:20|4416.1|4416.1|4415.95|4415.95|4416.1|4416.1|4415.95|4415.95|0
1624028970000|2021-06-18 15:09:30|4415.86|4415.86|4415.83|4415.83|4415.86|4415.86|4415.83|4415.83|0
1624028980000|2021-06-18 15:09:40|4415.53|4415.53|4415.74|4415.74|4415.74|4415.74|4415.53|4415.53|0
1624028990000|2021-06-18 15:09:50|4415.83|4415.83|4416.07|4416.07|4416.07|4416.07|4415.83|4415.83|0
1624029000000|2021-06-18 15:10:00|4415.92|4415.92|4416.22|4416.22|4416.22|4416.22|4415.92|4415.92|0
1624029010000|2021-06-18 15:10:10|4415.92|4415.92|4416.22|4416.22|4416.22|4416.22|4415.92|4415.92|0
1624029020000|2021-06-18 15:10:20|4416.52|4416.52|4416.91|4416.91|4416.91|4416.91|4416.52|4416.52|0
1624029030000|2021-06-18 15:10:30|4416.95|4416.95|4416.95|4416.95|4416.95|4416.95|4416.95|4416.95|0
1624029040000|2021-06-18 15:10:40|4416.98|4416.98|4415.56|4415.56|4416.98|4416.98|4415.56|4415.56|0
1624029050000|2021-06-18 15:10:50|4415.71|4415.71|4415.67|4415.67|4415.71|4415.71|4415.67|4415.67|0
1624029060000|2021-06-18 15:11:00|4415.53|4415.53|4415.49|4415.49|4415.58|4415.58|4415.49|4415.49|0
1624029070000|2021-06-18 15:11:10|4415.79|4415.79|4415.88|4415.88|4415.88|4415.88|4415.79|4415.79|0
1624029080000|2021-06-18 15:11:20|4416.03|4416.03|4416.03|4416.03|4416.03|4416.03|4416.03|4416.03|0
1624029090000|2021-06-18 15:11:30|4415.73|4415.73|4415.6|4415.6|4415.73|4415.73|4415.6|4415.6|0
1624029100000|2021-06-18 15:11:40|4415.45|4415.45|4415.36|4415.36|4415.45|4415.45|4415.36|4415.36|0
1624029120000|2021-06-18 15:12:00|4415.21|4415.21|4415.01|4415.01|4415.21|4415.21|4415.01|4415.01|0
1624029130000|2021-06-18 15:12:10|4414.71|4414.71|4414.47|4414.47|4414.71|4414.71|4414.47|4414.47|0
1624029140000|2021-06-18 15:12:20|4414.29|4414.29|4414.14|4414.14|4414.29|4414.29|4414.14|4414.14|0
1624029150000|2021-06-18 15:12:30|4414.44|4414.44|4414.62|4414.62|4414.62|4414.62|4414.44|4414.44|0
1624029160000|2021-06-18 15:12:40|4414.6|4414.6|4414.99|4414.99|4414.99|4414.99|4414.6|4414.6|0
1624029170000|2021-06-18 15:12:50|4414.96|4414.96|4414.96|4414.96|4414.96|4414.96|4414.96|4414.96|0
1624029180000|2021-06-18 15:13:00|4415.02|4415.02|4415|4415|4415.15|4415.15|4414.7|4414.7|0
1624029190000|2021-06-18 15:13:10|4414.85|4414.85|4412.42|4412.42|4414.85|4414.85|4412.42|4412.42|0
1624029200000|2021-06-18 15:13:20|4412.72|4412.72|4412.72|4412.72|4412.72|4412.72|4412.72|4412.72|0
1624029210000|2021-06-18 15:13:30|4412.81|4412.81|4413.11|4413.11|4413.11|4413.11|4412.81|4412.81|0
1624029220000|2021-06-18 15:13:40|4413.14|4413.14|4413.29|4413.29|4413.44|4413.44|4413.14|4413.14|0
1624029230000|2021-06-18 15:13:50|4412.81|4412.81|4412.81|4412.81|4412.81|4412.81|4412.81|4412.81|0
1624029240000|2021-06-18 15:14:00|4412.86|4412.86|4413.13|4413.13|4413.22|4413.22|4412.86|4412.86|0
1624029250000|2021-06-18 15:14:10|4412.98|4412.98|4412.84|4412.84|4412.98|4412.98|4412.8|4412.8|0
1624029260000|2021-06-18 15:14:20|4412.81|4412.81|4412.81|4412.81|4412.81|4412.81|4412.81|4412.81|0
1624029280000|2021-06-18 15:14:40|4412.77|4412.77|4412.82|4412.82|4412.82|4412.82|4412.77|4412.77|0
1624029290000|2021-06-18 15:14:50|4412.86|4412.86|4411.96|4411.96|4412.86|4412.86|4411.96|4411.96|0
1624029300000|2021-06-18 15:15:00|4411.9|4411.9|4412.12|4412.12|4412.68|4412.68|4411.82|4411.82|0
1624029310000|2021-06-18 15:15:10|4411.82|4411.82|4412.37|4412.37|4412.39|4412.39|4411.76|4411.76|0
1624029320000|2021-06-18 15:15:20|4412.46|4412.46|4412.82|4412.82|4412.82|4412.82|4412.46|4412.46|0
1624029330000|2021-06-18 15:15:30|4412.52|4412.52|4412.43|4412.43|4412.52|4412.52|4412.43|4412.43|0
1624029340000|2021-06-18 15:15:40|4412.73|4412.73|4413.03|4413.03|4413.03|4413.03|4412.73|4412.73|0
1624029350000|2021-06-18 15:15:50|4412.73|4412.73|4412.71|4412.71|4412.73|4412.73|4412.58|4412.58|0
1624029360000|2021-06-18 15:16:00|4412.75|4412.75|4412.92|4412.92|4413.23|4413.23|4412.3|4412.3|0
1624029370000|2021-06-18 15:16:10|4413.01|4413.01|4413.35|4413.35|4413.35|4413.35|4413.01|4413.01|0
1624029380000|2021-06-18 15:16:20|4413.65|4413.65|4414.25|4414.25|4414.25|4414.25|4413.65|4413.65|0
1624029390000|2021-06-18 15:16:30|4414.55|4414.55|4414.55|4414.55|4414.55|4414.55|4414.55|4414.55|0
1624029400000|2021-06-18 15:16:40|4414.57|4414.57|4415.23|4415.23|4415.23|4415.23|4414.57|4414.57|0
1624029410000|2021-06-18 15:16:50|4416.13|4416.13|4416.09|4416.09|4416.13|4416.13|4416.09|4416.09|0
1624029420000|2021-06-18 15:17:00|4415.94|4415.94|4415.79|4415.79|4415.94|4415.94|4415.79|4415.79|0
1624029430000|2021-06-18 15:17:10|4415.7|4415.7|4415.61|4415.61|4415.7|4415.7|4415.61|4415.61|0
1624029440000|2021-06-18 15:17:20|4415.74|4415.74|4416.3|4416.3|4416.3|4416.3|4415.7|4415.7|0
1624029450000|2021-06-18 15:17:30|4416.47|4416.47|4416.8|4416.8|4416.8|4416.8|4416.47|4416.47|0
1624029460000|2021-06-18 15:17:40|4416.5|4416.5|4416.2|4416.2|4416.5|4416.5|4416.2|4416.2|0
1624029470000|2021-06-18 15:17:50|4416.28|4416.28|4416.34|4416.34|4416.34|4416.34|4416.02|4416.02|0
1624029480000|2021-06-18 15:18:00|4416.49|4416.49|4417.21|4417.21|4417.21|4417.21|4416.49|4416.49|0
1624029490000|2021-06-18 15:18:10|4417.81|4417.81|4417.9|4417.9|4417.9|4417.9|4417.81|4417.81|0
1624029500000|2021-06-18 15:18:20|4417.99|4417.99|4418.03|4418.03|4418.03|4418.03|4417.99|4417.99|0
1624029510000|2021-06-18 15:18:30|4418.33|4418.33|4418.37|4418.37|4418.37|4418.37|4418.33|4418.33|0
1624029520000|2021-06-18 15:18:40|4418.67|4418.67|4418.97|4418.97|4418.97|4418.97|4418.67|4418.67|0
1624029530000|2021-06-18 15:18:50|4419.06|4419.06|4418.7|4418.7|4419.15|4419.15|4418.7|4418.7|0
1624029540000|2021-06-18 15:19:00|4418.85|4418.85|4419|4419|4419|4419|4418.85|4418.85|0
1624029550000|2021-06-18 15:19:10|4418.7|4418.7|4418.49|4418.49|4418.7|4418.7|4418.4|4418.4|0
1624029560000|2021-06-18 15:19:20|4418.13|4418.13|4418.17|4418.17|4418.26|4418.26|4418.08|4418.08|0
1624029570000|2021-06-18 15:19:30|4418.13|4418.13|4418.28|4418.28|4418.28|4418.28|4418.13|4418.13|0
1624029580000|2021-06-18 15:19:40|4418.43|4418.43|4418.58|4418.58|4418.58|4418.58|4418.43|4418.43|0
1624029590000|2021-06-18 15:19:50|4418.88|4418.88|4418.49|4418.49|4418.88|4418.88|4418.49|4418.49|0
1624029600000|2021-06-18 15:20:00|4418.4|4418.4|4418.43|4418.43|4418.58|4418.58|4418.4|4418.4|0
1624029610000|2021-06-18 15:20:10|4418.13|4418.13|4418.04|4418.04|4418.13|4418.13|4417.98|4417.98|0
1624029620000|2021-06-18 15:20:20|4417.89|4417.89|4418.41|4418.41|4418.71|4418.71|4417.89|4417.89|0
1624029630000|2021-06-18 15:20:30|4418.36|4418.36|4418.3|4418.3|4418.36|4418.36|4418.27|4418.27|0
1624029640000|2021-06-18 15:20:40|4418|4418|4417.4|4417.4|4418.3|4418.3|4417.4|4417.4|0
1624029660000|2021-06-18 15:21:00|4417.1|4417.1|4416.46|4416.46|4417.1|4417.1|4416.46|4416.46|0
1624029670000|2021-06-18 15:21:10|4416.32|4416.32|4415.93|4415.93|4416.32|4416.32|4415.84|4415.84|0
1624029680000|2021-06-18 15:21:20|4416.23|4416.23|4416.53|4416.53|4416.53|4416.53|4416.23|4416.23|0
1624029690000|2021-06-18 15:21:30|4416.83|4416.83|4416.68|4416.68|4416.83|4416.83|4416.53|4416.53|0
1624029710000|2021-06-18 15:21:50|4416.64|4416.64|4416.99|4416.99|4417.02|4417.02|4416.6|4416.6|0
1624029720000|2021-06-18 15:22:00|4416.68|4416.68|4416.27|4416.27|4416.68|4416.68|4416.15|4416.15|0
1624029730000|2021-06-18 15:22:10|4416.57|4416.57|4416.63|4416.63|4417.08|4417.08|4416.57|4416.57|0
1624029740000|2021-06-18 15:22:20|4416.67|4416.67|4417.03|4417.03|4417.03|4417.03|4416.67|4416.67|0
1624029750000|2021-06-18 15:22:30|4417.18|4417.18|4417.3|4417.3|4417.3|4417.3|4417.18|4417.18|0
1624029760000|2021-06-18 15:22:40|4417|4417|4416.88|4416.88|4417|4417|4416.85|4416.85|0
1624029770000|2021-06-18 15:22:50|4417.03|4417.03|4416.64|4416.64|4417.03|4417.03|4416.64|4416.64|0
1624029780000|2021-06-18 15:23:00|4416.49|4416.49|4416.35|4416.35|4416.49|4416.49|4416.21|4416.21|0
1624029790000|2021-06-18 15:23:10|4416.05|4416.05|4416.11|4416.11|4416.11|4416.11|4416.05|4416.05|0
1624029800000|2021-06-18 15:23:20|4416.41|4416.41|4416.58|4416.58|4416.86|4416.86|4416.41|4416.41|0
1624029810000|2021-06-18 15:23:30|4416.49|4416.49|4416.67|4416.67|4416.67|4416.67|4416.49|4416.49|0
1624029820000|2021-06-18 15:23:40|4416.76|4416.76|4416.91|4416.91|4416.91|4416.91|4416.76|4416.76|0
1624029830000|2021-06-18 15:23:50|4417.21|4417.21|4417.24|4417.24|4417.34|4417.34|4417.21|4417.21|0
1624029840000|2021-06-18 15:24:00|4417.33|4417.33|4417.05|4417.05|4417.35|4417.35|4417.05|4417.05|0
1624029850000|2021-06-18 15:24:10|4416.9|4416.9|4416.53|4416.53|4416.94|4416.94|4416.49|4416.49|0
1624029870000|2021-06-18 15:24:30|4416.45|4416.45|4415.93|4415.93|4416.45|4416.45|4415.93|4415.93|0
1624029880000|2021-06-18 15:24:40|4415.9|4415.9|4415.88|4415.88|4415.9|4415.9|4415.79|4415.79|0
1624029890000|2021-06-18 15:24:50|4415.58|4415.58|4415.97|4415.97|4415.97|4415.97|4415.58|4415.58|0
1624029900000|2021-06-18 15:25:00|4415.67|4415.67|4415.69|4415.69|4415.69|4415.69|4415.56|4415.56|0
1624029910000|2021-06-18 15:25:10|4414.79|4414.79|4414.46|4414.46|4414.79|4414.79|4414.46|4414.46|0
1624029920000|2021-06-18 15:25:20|4414.5|4414.5|4414.8|4414.8|4414.8|4414.8|4414.41|4414.41|0
1624029930000|2021-06-18 15:25:30|4414.83|4414.83|4414.83|4414.83|4414.83|4414.83|4414.79|4414.79|0
1624029940000|2021-06-18 15:25:40|4414.79|4414.79|4414.79|4414.79|4414.79|4414.79|4414.79|4414.79|0
1624029950000|2021-06-18 15:25:50|4415.09|4415.09|4414.83|4414.83|4415.13|4415.13|4414.83|4414.83|0
1624029960000|2021-06-18 15:26:00|4414.53|4414.53|4414.52|4414.52|4415.29|4415.29|4414.52|4414.52|0
1624029970000|2021-06-18 15:26:10|4414.22|4414.22|4414.03|4414.03|4414.22|4414.22|4414.03|4414.03|0
1624029980000|2021-06-18 15:26:20|4413.82|4413.82|4413.84|4413.84|4413.84|4413.84|4413.82|4413.82|0
1624029990000|2021-06-18 15:26:30|4413.93|4413.93|4414.18|4414.18|4414.18|4414.18|4413.58|4413.58|0
1624030000000|2021-06-18 15:26:40|4414.09|4414.09|4414.39|4414.39|4414.39|4414.39|4414.09|4414.09|0
1624030010000|2021-06-18 15:26:50|4414.4|4414.4|4414.67|4414.67|4414.67|4414.67|4414.22|4414.22|0
1624030020000|2021-06-18 15:27:00|4414.76|4414.76|4415.12|4415.12|4415.21|4415.21|4414.61|4414.61|0
1624030030000|2021-06-18 15:27:10|4415.03|4415.03|4415.09|4415.09|4415.09|4415.09|4415.03|4415.03|0
1624030040000|2021-06-18 15:27:20|4415|4415|4414.04|4414.04|4415|4415|4414.04|4414.04|0
1624030050000|2021-06-18 15:27:30|4414.34|4414.34|4414.2|4414.2|4414.86|4414.86|4414.11|4414.11|0
1624030060000|2021-06-18 15:27:40|4414.5|4414.5|4414.01|4414.01|4414.5|4414.5|4413.81|4413.81|0
1624030070000|2021-06-18 15:27:50|4413.92|4413.92|4414.22|4414.22|4414.22|4414.22|4413.77|4413.77|0
1624030080000|2021-06-18 15:28:00|4414.13|4414.13|4414.32|4414.32|4414.32|4414.32|4413.83|4413.83|0
1624030090000|2021-06-18 15:28:10|4414.51|4414.51|4414.72|4414.72|4414.72|4414.72|4414.41|4414.41|0
1624030100000|2021-06-18 15:28:20|4415.02|4415.02|4413.76|4413.76|4415.02|4415.02|4413.76|4413.76|0
1624030110000|2021-06-18 15:28:30|4413.46|4413.46|4413.45|4413.45|4413.46|4413.46|4413.31|4413.31|0
1624030120000|2021-06-18 15:28:40|4413.75|4413.75|4413.6|4413.6|4413.88|4413.88|4413.45|4413.45|0
1624030130000|2021-06-18 15:28:50|4413.51|4413.51|4413.45|4413.45|4413.81|4413.81|4413.39|4413.39|0
1624030140000|2021-06-18 15:29:00|4413.49|4413.49|4413.35|4413.35|4413.89|4413.89|4413.35|4413.35|0
1624030150000|2021-06-18 15:29:10|4413.26|4413.26|4414.44|4414.44|4414.5|4414.5|4413.26|4413.26|0
1624030160000|2021-06-18 15:29:20|4414.74|4414.74|4414.17|4414.17|4414.77|4414.77|4414.17|4414.17|0
1624030170000|2021-06-18 15:29:30|4414.12|4414.12|4414.04|4414.04|4414.49|4414.49|4414.04|4414.04|0
1624030180000|2021-06-18 15:29:40|4413.86|4413.86|4413.24|4413.24|4414.49|4414.49|4413.24|4413.24|0
1624030190000|2021-06-18 15:29:50|4413.2|4413.2|4411.56|4411.56|4413.2|4413.2|4411.53|4411.53|0
1624259700000|2021-06-21 07:15:00|4485.58|4485.58|4484.83|4484.83|4486.71|4486.71|4484.83|4484.83|0
1624259710000|2021-06-21 07:15:10|4484.68|4484.68|4484.66|4484.66|4485.12|4485.12|4484.44|4484.44|0
1624259720000|2021-06-21 07:15:20|4484.61|4484.61|4487|4487|4487|4487|4484.61|4484.61|0
1624259730000|2021-06-21 07:15:30|4487.15|4487.15|4488.26|4488.26|4488.26|4488.26|4486.75|4486.75|0
1624259740000|2021-06-21 07:15:40|4487.97|4487.97|4488.18|4488.18|4488.48|4488.48|4487.97|4487.97|0
1624259750000|2021-06-21 07:15:50|4487.27|4487.27|4488.26|4488.26|4489.17|4489.17|4487.25|4487.25|0
1624259760000|2021-06-21 07:16:00|4488.35|4488.35|4487.3|4487.3|4488.35|4488.35|4486.84|4486.84|0
1624259770000|2021-06-21 07:16:10|4487.35|4487.35|4487.56|4487.56|4487.56|4487.56|4487.35|4487.35|0
1624259780000|2021-06-21 07:16:20|4487.74|4487.74|4487.92|4487.92|4488.99|4488.99|4487.74|4487.74|0
1624259790000|2021-06-21 07:16:30|4488.01|4488.01|4489.48|4489.48|4489.82|4489.82|4488.01|4488.01|0
1624259800000|2021-06-21 07:16:40|4490.09|4490.09|4490.38|4490.38|4491.03|4491.03|4489.95|4489.95|0
1624259810000|2021-06-21 07:16:50|4490.58|4490.58|4491.5|4491.5|4491.62|4491.62|4490.58|4490.58|0
1624259820000|2021-06-21 07:17:00|4491.54|4491.54|4493.26|4493.26|4493.46|4493.46|4491.54|4491.54|0
1624259830000|2021-06-21 07:17:10|4493.35|4493.35|4493.55|4493.55|4493.65|4493.65|4493.03|4493.03|0
1624259840000|2021-06-21 07:17:20|4493.75|4493.75|4493.98|4493.98|4493.98|4493.98|4493.29|4493.29|0
1624259850000|2021-06-21 07:17:30|4493.94|4493.94|4494.81|4494.81|4494.81|4494.81|4493.9|4493.9|0
1624259860000|2021-06-21 07:17:40|4494.51|4494.51|4495.45|4495.45|4495.45|4495.45|4494.51|4494.51|0
1624259870000|2021-06-21 07:17:50|4495.46|4495.46|4495.96|4495.96|4496.07|4496.07|4495.46|4495.46|0
1624259880000|2021-06-21 07:18:00|4496|4496|4497.21|4497.21|4497.39|4497.39|4495.7|4495.7|0
1624259890000|2021-06-21 07:18:10|4497.51|4497.51|4497.81|4497.81|4498.07|4498.07|4497.51|4497.51|0
1624259900000|2021-06-21 07:18:20|4497.51|4497.51|4496.7|4496.7|4497.51|4497.51|4496.2|4496.2|0
1624259910000|2021-06-21 07:18:30|4496.62|4496.62|4496.3|4496.3|4496.79|4496.79|4495.9|4495.9|0
1624259920000|2021-06-21 07:18:40|4496.6|4496.6|4498.22|4498.22|4498.22|4498.22|4496.6|4496.6|0
1624259930000|2021-06-21 07:18:50|4499.43|4499.43|4499.43|4499.43|4499.43|4499.43|4499.43|4499.43|0
1624259940000|2021-06-21 07:19:00|4499.52|4499.52|4499.26|4499.26|4500.08|4500.08|4499.17|4499.17|0
1624259950000|2021-06-21 07:19:10|4499.87|4499.87|4498.93|4498.93|4500.71|4500.71|4498.93|4498.93|0
1624259960000|2021-06-21 07:19:20|4499.21|4499.21|4498.05|4498.05|4499.3|4499.3|4497.74|4497.74|0
1624259970000|2021-06-21 07:19:30|4498.35|4498.35|4498.56|4498.56|4498.98|4498.98|4498.35|4498.35|0
1624259980000|2021-06-21 07:19:40|4498.26|4498.26|4497.38|4497.38|4498.88|4498.88|4497.38|4497.38|0
1624259990000|2021-06-21 07:19:50|4497.99|4497.99|4498.28|4498.28|4498.3|4498.3|4497.9|4497.9|0
1624260000000|2021-06-21 07:20:00|4497.98|4497.98|4497.69|4497.69|4497.98|4497.98|4497.48|4497.48|0
1624260010000|2021-06-21 07:20:10|4497.48|4497.48|4497.77|4497.77|4497.79|4497.79|4497.19|4497.19|0
1624260020000|2021-06-21 07:20:20|4497.82|4497.82|4499.06|4499.06|4499.36|4499.36|4497.76|4497.76|0
1624260030000|2021-06-21 07:20:30|4499.1|4499.1|4498.85|4498.85|4499.1|4499.1|4498.79|4498.79|0
1624260040000|2021-06-21 07:20:40|4499.15|4499.15|4498.9|4498.9|4499.2|4499.2|4498.9|4498.9|0
1624260050000|2021-06-21 07:20:50|4498.46|4498.46|4498.12|4498.12|4498.46|4498.46|4497.84|4497.84|0
1624260060000|2021-06-21 07:21:00|4497.81|4497.81|4496.9|4496.9|4498.42|4498.42|4496.9|4496.9|0
1624260070000|2021-06-21 07:21:10|4496.8|4496.8|4496.8|4496.8|4496.8|4496.8|4496.8|4496.8|0
1624260080000|2021-06-21 07:21:20|4496.75|4496.75|4498.53|4498.53|4498.53|4498.53|4496.75|4496.75|0
1624260090000|2021-06-21 07:21:30|4498.23|4498.23|4499.05|4499.05|4499.05|4499.05|4498.23|4498.23|0
1624260100000|2021-06-21 07:21:40|4498.74|4498.74|4498.2|4498.2|4498.9|4498.9|4498.2|4498.2|0
1624260110000|2021-06-21 07:21:50|4499.11|4499.11|4500.12|4500.12|4500.22|4500.22|4498.56|4498.56|0
1624260120000|2021-06-21 07:22:00|4500.08|4500.08|4499.69|4499.69|4500.08|4500.08|4498.77|4498.77|0
1624260130000|2021-06-21 07:22:10|4499.74|4499.74|4500.41|4500.41|4500.41|4500.41|4499.64|4499.64|0
1624260140000|2021-06-21 07:22:20|4500.31|4500.31|4500.18|4500.18|4500.31|4500.31|4500.18|4500.18|0
1624260150000|2021-06-21 07:22:30|4499.88|4499.88|4498.94|4498.94|4499.88|4499.88|4498.38|4498.38|0
1624260160000|2021-06-21 07:22:40|4498.58|4498.58|4497.87|4497.87|4498.58|4498.58|4497.37|4497.37|0
1624260170000|2021-06-21 07:22:50|4498.08|4498.08|4497.85|4497.85|4498.08|4498.08|4497.75|4497.75|0
1624260180000|2021-06-21 07:23:00|4498.76|4498.76|4497.87|4497.87|4498.76|4498.76|4497.83|4497.83|0
1624260190000|2021-06-21 07:23:10|4498.22|4498.22|4499.12|4499.12|4499.23|4499.23|4498.17|4498.17|0
1624260200000|2021-06-21 07:23:20|4498.94|4498.94|4496.52|4496.52|4498.94|4498.94|4496.52|4496.52|0
1624260210000|2021-06-21 07:23:30|4496.56|4496.56|4496.35|4496.35|4496.79|4496.79|4496.35|4496.35|0
1624260220000|2021-06-21 07:23:40|4496.45|4496.45|4496.3|4496.3|4496.56|4496.56|4496.3|4496.3|0
1624260230000|2021-06-21 07:23:50|4496.25|4496.25|4496.26|4496.26|4496.3|4496.3|4496.1|4496.1|0
1624260240000|2021-06-21 07:24:00|4496.55|4496.55|4497.99|4497.99|4498.74|4498.74|4496.48|4496.48|0
1624260250000|2021-06-21 07:24:10|4498.03|4498.03|4497.87|4497.87|4498.14|4498.14|4497.83|4497.83|0
1624260260000|2021-06-21 07:24:20|4497.97|4497.97|4497.62|4497.62|4497.97|4497.97|4497.52|4497.52|0
1624260270000|2021-06-21 07:24:30|4497.52|4497.52|4497.01|4497.01|4497.57|4497.57|4497.01|4497.01|0
1624260280000|2021-06-21 07:24:40|4497.62|4497.62|4498.43|4498.43|4498.53|4498.53|4497.62|4497.62|0
1624260290000|2021-06-21 07:24:50|4498.72|4498.72|4498.72|4498.72|4498.82|4498.82|4498.72|4498.72|0
1624260300000|2021-06-21 07:25:00|4498.82|4498.82|4499.65|4499.65|4500.25|4500.25|4498.82|4498.82|0
1624260310000|2021-06-21 07:25:10|4499.36|4499.36|4499.4|4499.4|4499.65|4499.65|4499.34|4499.34|0
1624260320000|2021-06-21 07:25:20|4499.23|4499.23|4500.89|4500.89|4500.98|4500.98|4499.23|4499.23|0
1624260330000|2021-06-21 07:25:30|4500.94|4500.94|4501.16|4501.16|4501.16|4501.16|4500.8|4500.8|0
1624260340000|2021-06-21 07:25:40|4500.55|4500.55|4499.54|4499.54|4500.55|4500.55|4499.54|4499.54|0
1624260350000|2021-06-21 07:25:50|4499.69|4499.69|4500.1|4500.1|4500.44|4500.44|4499.66|4499.66|0
1624260360000|2021-06-21 07:26:00|4501.01|4501.01|4500.56|4500.56|4501.61|4501.61|4500.25|4500.25|0
1624260370000|2021-06-21 07:26:10|4500.25|4500.25|4499.86|4499.86|4500.39|4500.39|4499.79|4499.79|0
1624260380000|2021-06-21 07:26:20|4499.83|4499.83|4499.89|4499.89|4499.89|4499.89|4499.58|4499.58|0
1624260390000|2021-06-21 07:26:30|4499.92|4499.92|4499.08|4499.08|4499.92|4499.92|4498.94|4498.94|0
1624260400000|2021-06-21 07:26:40|4498.8|4498.8|4499.37|4499.37|4499.37|4499.37|4498.31|4498.31|0
1624260410000|2021-06-21 07:26:50|4499.32|4499.32|4498.06|4498.06|4499.32|4499.32|4498.06|4498.06|0
1624260420000|2021-06-21 07:27:00|4498.21|4498.21|4499.36|4499.36|4499.41|4499.41|4498.21|4498.21|0
1624260430000|2021-06-21 07:27:10|4499.25|4499.25|4499.2|4499.2|4499.46|4499.46|4499.2|4499.2|0
1624260440000|2021-06-21 07:27:20|4499.32|4499.32|4499.55|4499.55|4499.55|4499.55|4499.23|4499.23|0
1624260450000|2021-06-21 07:27:30|4499.6|4499.6|4499.6|4499.6|4499.6|4499.6|4499.6|4499.6|0
1624260460000|2021-06-21 07:27:40|4499.45|4499.45|4499.04|4499.04|4499.45|4499.45|4499.04|4499.04|0
1624260470000|2021-06-21 07:27:50|4498.96|4498.96|4498.9|4498.9|4499.04|4499.04|4498.9|4498.9|0
1624260480000|2021-06-21 07:28:00|4499.2|4499.2|4499.21|4499.21|4499.5|4499.5|4499.2|4499.2|0
1624260490000|2021-06-21 07:28:10|4498.91|4498.91|4497.51|4497.51|4498.91|4498.91|4497.51|4497.51|0
1624260500000|2021-06-21 07:28:20|4497.6|4497.6|4496.87|4496.87|4497.6|4497.6|4496.65|4496.65|0
1624260510000|2021-06-21 07:28:30|4497.31|4497.31|4496.7|4496.7|4497.31|4497.31|4496.7|4496.7|0
1624260520000|2021-06-21 07:28:40|4496.56|4496.56|4496.86|4496.86|4496.86|4496.86|4496.52|4496.52|0
1624260530000|2021-06-21 07:28:50|4496.96|4496.96|4496.96|4496.96|4496.96|4496.96|4496.96|4496.96|0
1624260540000|2021-06-21 07:29:00|4496.91|4496.91|4496.14|4496.14|4496.91|4496.91|4496.14|4496.14|0
1624260550000|2021-06-21 07:29:10|4497.66|4497.66|4497.95|4497.95|4498.25|4498.25|4497.66|4497.66|0
1624260560000|2021-06-21 07:29:20|4498.02|4498.02|4498.02|4498.02|4498.02|4498.02|4498.02|4498.02|0
1624260570000|2021-06-21 07:29:30|4497.72|4497.72|4497.54|4497.54|4497.72|4497.72|4497.41|4497.41|0
1624260580000|2021-06-21 07:29:40|4497.95|4497.95|4497.85|4497.85|4497.95|4497.95|4497.85|4497.85|0
1624260590000|2021-06-21 07:29:50|4497.9|4497.9|4498.41|4498.41|4498.41|4498.41|4497.9|4497.9|0
1624260600000|2021-06-21 07:30:00|4498.71|4498.71|4498.97|4498.97|4499.02|4499.02|4498.71|4498.71|0
1624260610000|2021-06-21 07:30:10|4498.36|4498.36|4498.7|4498.7|4498.7|4498.7|4498.36|4498.36|0
1624260620000|2021-06-21 07:30:20|4498.62|4498.62|4498.44|4498.44|4498.62|4498.62|4498.27|4498.27|0
1624260630000|2021-06-21 07:30:30|4498.49|4498.49|4498.74|4498.74|4498.74|4498.74|4497.83|4497.83|0
1624260640000|2021-06-21 07:30:40|4498.79|4498.79|4499.09|4499.09|4499.14|4499.14|4498.79|4498.79|0
1624260660000|2021-06-21 07:31:00|4498.91|4498.91|4498.8|4498.8|4498.96|4498.96|4498.76|4498.76|0
1624260670000|2021-06-21 07:31:10|4498.75|4498.75|4498.2|4498.2|4498.75|4498.75|4497.54|4497.54|0
1624260680000|2021-06-21 07:31:20|4498.5|4498.5|4501.51|4501.51|4501.56|4501.56|4498.5|4498.5|0
1624260690000|2021-06-21 07:31:30|4501.45|4501.45|4501.45|4501.45|4501.45|4501.45|4501.45|4501.45|0
1624260700000|2021-06-21 07:31:40|4501.17|4501.17|4502|4502|4502|4502|4500.49|4500.49|0
1624260710000|2021-06-21 07:31:50|4503.04|4503.04|4502.34|4502.34|4503.19|4503.19|4502.19|4502.19|0
1624260720000|2021-06-21 07:32:00|4502.25|4502.25|4502.71|4502.71|4502.94|4502.94|4502.25|4502.25|0
1624260730000|2021-06-21 07:32:10|4502.6|4502.6|4501.55|4501.55|4502.6|4502.6|4501.2|4501.2|0
1624260740000|2021-06-21 07:32:20|4501.64|4501.64|4500.03|4500.03|4501.64|4501.64|4500.03|4500.03|0
1624260750000|2021-06-21 07:32:30|4499.94|4499.94|4499.3|4499.3|4499.94|4499.94|4499.3|4499.3|0
1624260760000|2021-06-21 07:32:40|4499.39|4499.39|4499.75|4499.75|4499.95|4499.95|4499.39|4499.39|0
1624260770000|2021-06-21 07:32:50|4499.8|4499.8|4500.52|4500.52|4500.52|4500.52|4499.8|4499.8|0
1624260780000|2021-06-21 07:33:00|4500.47|4500.47|4500.75|4500.75|4500.75|4500.75|4500.35|4500.35|0
1624260790000|2021-06-21 07:33:10|4500.81|4500.81|4500.81|4500.81|4500.81|4500.81|4500.81|4500.81|0
1624260800000|2021-06-21 07:33:20|4501.25|4501.25|4502.94|4502.94|4502.94|4502.94|4501.25|4501.25|0
1624260810000|2021-06-21 07:33:30|4503.03|4503.03|4503.03|4503.03|4503.03|4503.03|4503.03|4503.03|0
1624260820000|2021-06-21 07:33:40|4502.73|4502.73|4502.73|4502.73|4502.73|4502.73|4502.73|4502.73|0
1624260830000|2021-06-21 07:33:50|4503.03|4503.03|4505.69|4505.69|4505.74|4505.74|4503.03|4503.03|0
1624260840000|2021-06-21 07:34:00|4505.54|4505.54|4505.59|4505.59|4505.59|4505.59|4505.54|4505.54|0
1624260850000|2021-06-21 07:34:10|4505.29|4505.29|4504.99|4504.99|4505.29|4505.29|4504.99|4504.99|0
1624260860000|2021-06-21 07:34:20|4505.9|4505.9|4505.65|4505.65|4505.95|4505.95|4505.65|4505.65|0
1624260870000|2021-06-21 07:34:30|4505.73|4505.73|4505.73|4505.73|4505.73|4505.73|4505.73|4505.73|0
1624260880000|2021-06-21 07:34:40|4506.33|4506.33|4505.98|4505.98|4506.33|4506.33|4505.98|4505.98|0
1624260890000|2021-06-21 07:34:50|4505.94|4505.94|4505.05|4505.05|4505.94|4505.94|4505.05|4505.05|0
1624260900000|2021-06-21 07:35:00|4505.1|4505.1|4505.04|4505.04|4505.1|4505.1|4505.04|4505.04|0
1624260910000|2021-06-21 07:35:10|4504.9|4504.9|4502.26|4502.26|4504.98|4504.98|4502.26|4502.26|0
1624260920000|2021-06-21 07:35:20|4502.35|4502.35|4500.2|4500.2|4502.44|4502.44|4500.2|4500.2|0
1624260930000|2021-06-21 07:35:30|4500.15|4500.15|4501.79|4501.79|4501.79|4501.79|4500.15|4500.15|0
1624260940000|2021-06-21 07:35:40|4501.18|4501.18|4501.18|4501.18|4501.18|4501.18|4501.18|4501.18|0
1624260950000|2021-06-21 07:35:50|4501.14|4501.14|4500.84|4500.84|4501.37|4501.37|4500.84|4500.84|0
1624260960000|2021-06-21 07:36:00|4500.57|4500.57|4498.59|4498.59|4500.57|4500.57|4498.59|4498.59|0
1624260970000|2021-06-21 07:36:10|4498.45|4498.45|4498.7|4498.7|4498.75|4498.75|4498.4|4498.4|0
1624260980000|2021-06-21 07:36:20|4498.55|4498.55|4498.69|4498.69|4498.69|4498.69|4498.55|4498.55|0
1624260990000|2021-06-21 07:36:30|4498.74|4498.74|4499.45|4499.45|4499.51|4499.51|4498.74|4498.74|0
1624261000000|2021-06-21 07:36:40|4499.3|4499.3|4498.41|4498.41|4499.35|4499.35|4498|4498|0
1624261010000|2021-06-21 07:36:50|4498.58|4498.58|4499.6|4499.6|4499.6|4499.6|4498.58|4498.58|0
1624261020000|2021-06-21 07:37:00|4499.43|4499.43|4499.29|4499.29|4499.59|4499.59|4499.27|4499.27|0
1624261030000|2021-06-21 07:37:10|4499.24|4499.24|4500.4|4500.4|4500.4|4500.4|4499.24|4499.24|0
1624261040000|2021-06-21 07:37:20|4500.09|4500.09|4500.16|4500.16|4500.34|4500.34|4500.02|4500.02|0
1624261050000|2021-06-21 07:37:30|4499.98|4499.98|4500.42|4500.42|4501.02|4501.02|4499.98|4499.98|0
1624261060000|2021-06-21 07:37:40|4500.36|4500.36|4500.06|4500.06|4500.42|4500.42|4500.06|4500.06|0
1624261070000|2021-06-21 07:37:50|4499.45|4499.45|4499.45|4499.45|4499.45|4499.45|4499.45|4499.45|0
1624261080000|2021-06-21 07:38:00|4499.4|4499.4|4499.19|4499.19|4499.51|4499.51|4499.19|4499.19|0
1624261090000|2021-06-21 07:38:10|4500.1|4500.1|4503.1|4503.1|4503.1|4503.1|4500.1|4500.1|0
1624261100000|2021-06-21 07:38:20|4503.4|4503.4|4503.48|4503.48|4503.63|4503.63|4503.4|4503.4|0
1624261110000|2021-06-21 07:38:30|4502.73|4502.73|4501.98|4501.98|4502.73|4502.73|4501.98|4501.98|0
1624261120000|2021-06-21 07:38:40|4502.28|4502.28|4503.25|4503.25|4503.25|4503.25|4502.28|4502.28|0
1624261130000|2021-06-21 07:38:50|4502.4|4502.4|4503.17|4503.17|4503.18|4503.18|4502.11|4502.11|0
1624261140000|2021-06-21 07:39:00|4503.21|4503.21|4503.85|4503.85|4503.96|4503.96|4503.21|4503.21|0
1624261150000|2021-06-21 07:39:10|4503.94|4503.94|4504.28|4504.28|4504.28|4504.28|4503.94|4503.94|0
1624261160000|2021-06-21 07:39:20|4503.98|4503.98|4504.28|4504.28|4504.28|4504.28|4503.98|4503.98|0
1624261170000|2021-06-21 07:39:30|4504.58|4504.58|4504.58|4504.58|4504.58|4504.58|4504.35|4504.35|0
1624261180000|2021-06-21 07:39:40|4504.31|4504.31|4504.92|4504.92|4505.11|4505.11|4504.31|4504.31|0
1624261190000|2021-06-21 07:39:50|4504.31|4504.31|4504.27|4504.27|4504.57|4504.57|4504.23|4504.23|0
1624261200000|2021-06-21 07:40:00|4503.97|4503.97|4506.08|4506.08|4506.08|4506.08|4503.97|4503.97|0
1624261210000|2021-06-21 07:40:10|4505.66|4505.66|4505.11|4505.11|4505.66|4505.66|4505.11|4505.11|0
1624261220000|2021-06-21 07:40:20|4505.06|4505.06|4504.23|4504.23|4505.39|4505.39|4504.18|4504.18|0
1624261240000|2021-06-21 07:40:40|4504.06|4504.06|4504.26|4504.26|4504.36|4504.36|4504.02|4504.02|0
1624261250000|2021-06-21 07:40:50|4504.08|4504.08|4505.59|4505.59|4505.59|4505.59|4504.08|4504.08|0
1624261260000|2021-06-21 07:41:00|4504.98|4504.98|4505.18|4505.18|4505.18|4505.18|4504.98|4504.98|0
1624261270000|2021-06-21 07:41:10|4505.13|4505.13|4504.82|4504.82|4505.13|4505.13|4504.82|4504.82|0
1624261280000|2021-06-21 07:41:20|4504.52|4504.52|4504.52|4504.52|4504.52|4504.52|4504.52|4504.52|0
1624261290000|2021-06-21 07:41:30|4504.22|4504.22|4503.94|4503.94|4504.22|4504.22|4503.77|4503.77|0
1624261300000|2021-06-21 07:41:40|4504.09|4504.09|4504.05|4504.05|4504.35|4504.35|4504.05|4504.05|0
1624261310000|2021-06-21 07:41:50|4503.97|4503.97|4503.86|4503.86|4504.02|4504.02|4503.67|4503.67|0
1624261320000|2021-06-21 07:42:00|4504.16|4504.16|4504.16|4504.16|4504.16|4504.16|4504.16|4504.16|0
1624261330000|2021-06-21 07:42:10|4505.22|4505.22|4504.73|4504.73|4505.45|4505.45|4504.73|4504.73|0
1624261340000|2021-06-21 07:42:20|4504.68|4504.68|4504.74|4504.74|4504.96|4504.96|4504.62|4504.62|0
1624261350000|2021-06-21 07:42:30|4504.59|4504.59|4504.54|4504.54|4504.59|4504.59|4504.54|4504.54|0
1624261360000|2021-06-21 07:42:40|4504.23|4504.23|4504.23|4504.23|4504.23|4504.23|4504.23|4504.23|0
1624261370000|2021-06-21 07:42:50|4504.38|4504.38|4504.53|4504.53|4504.53|4504.53|4504.38|4504.38|0
1624261380000|2021-06-21 07:43:00|4505.44|4505.44|4505.61|4505.61|4505.61|4505.61|4505.33|4505.33|0
1624261390000|2021-06-21 07:43:10|4506.22|4506.22|4506.67|4506.67|4506.67|4506.67|4506.22|4506.22|0
1624261400000|2021-06-21 07:43:20|4506.72|4506.72|4507.33|4507.33|4507.33|4507.33|4506.72|4506.72|0
1624261410000|2021-06-21 07:43:30|4507.37|4507.37|4504.38|4504.38|4507.37|4507.37|4504.38|4504.38|0
1624261420000|2021-06-21 07:43:40|4504.44|4504.44|4504.21|4504.21|4504.56|4504.56|4504.21|4504.21|0
1624261430000|2021-06-21 07:43:50|4504.13|4504.13|4504.13|4504.13|4504.13|4504.13|4504.13|4504.13|0
1624261440000|2021-06-21 07:44:00|4504.04|4504.04|4505.17|4505.17|4505.32|4505.32|4503.59|4503.59|0
1624261450000|2021-06-21 07:44:10|4505.12|4505.12|4505.61|4505.61|4505.61|4505.61|4505.12|4505.12|0
1624261460000|2021-06-21 07:44:20|4505.43|4505.43|4506.66|4506.66|4506.66|4506.66|4504.96|4504.96|0
1624261470000|2021-06-21 07:44:30|4506.81|4506.81|4506.51|4506.51|4506.81|4506.81|4506.21|4506.21|0
1624261480000|2021-06-21 07:44:40|4506.42|4506.42|4506.51|4506.51|4506.51|4506.51|4506.42|4506.42|0
1624261490000|2021-06-21 07:44:50|4506.6|4506.6|4506.92|4506.92|4506.92|4506.92|4506.6|4506.6|0
1624261500000|2021-06-21 07:45:00|4506.66|4506.66|4506.66|4506.66|4506.66|4506.66|4506.6|4506.6|0
1624261510000|2021-06-21 07:45:10|4506.76|4506.76|4506.38|4506.38|4506.99|4506.99|4506.38|4506.38|0
1624261520000|2021-06-21 07:45:20|4506.68|4506.68|4506.97|4506.97|4506.97|4506.97|4506.58|4506.58|0
1624261530000|2021-06-21 07:45:30|4507.27|4507.27|4506.54|4506.54|4507.27|4507.27|4506.54|4506.54|0
1624261540000|2021-06-21 07:45:40|4506.84|4506.84|4506.54|4506.54|4506.84|4506.84|4506.54|4506.54|0
1624261550000|2021-06-21 07:45:50|4506.65|4506.65|4506.69|4506.69|4506.77|4506.77|4506.65|4506.65|0
1624261560000|2021-06-21 07:46:00|4507.2|4507.2|4507.2|4507.2|4507.5|4507.5|4507.2|4507.2|0
1624261570000|2021-06-21 07:46:10|4507.5|4507.5|4507.5|4507.5|4507.5|4507.5|4507.5|4507.5|0
1624261580000|2021-06-21 07:46:20|4507.41|4507.41|4506.99|4506.99|4507.41|4507.41|4506.6|4506.6|0
1624261590000|2021-06-21 07:46:30|4506.96|4506.96|4507.03|4507.03|4507.03|4507.03|4506.96|4506.96|0
1624261600000|2021-06-21 07:46:40|4507.64|4507.64|4507.34|4507.34|4507.64|4507.64|4507.34|4507.34|0
1624261610000|2021-06-21 07:46:50|4507.03|4507.03|4507.28|4507.28|4507.28|4507.28|4507.03|4507.03|0
1624261620000|2021-06-21 07:47:00|4507.23|4507.23|4506.53|4506.53|4507.28|4507.28|4506.53|4506.53|0
1624261630000|2021-06-21 07:47:10|4506.62|4506.62|4506.71|4506.71|4506.71|4506.71|4506.62|4506.62|0
1624261640000|2021-06-21 07:47:20|4507.92|4507.92|4508.42|4508.42|4508.42|4508.42|4507.92|4507.92|0
1624261650000|2021-06-21 07:47:30|4508.87|4508.87|4509.12|4509.12|4509.12|4509.12|4508.87|4508.87|0
1624261660000|2021-06-21 07:47:40|4509.17|4509.17|4508.17|4508.17|4509.17|4509.17|4508.17|4508.17|0
1624261670000|2021-06-21 07:47:50|4508.22|4508.22|4508.22|4508.22|4508.22|4508.22|4508.22|4508.22|0
1624261680000|2021-06-21 07:48:00|4508.51|4508.51|4509.11|4509.11|4509.11|4509.11|4508.51|4508.51|0
1624261690000|2021-06-21 07:48:10|4509.87|4509.87|4509.9|4509.9|4509.9|4509.9|4509.64|4509.64|0
1624261700000|2021-06-21 07:48:20|4509.81|4509.81|4509.81|4509.81|4509.81|4509.81|4509.81|4509.81|0
1624261710000|2021-06-21 07:48:30|4510.41|4510.41|4510.46|4510.46|4510.46|4510.46|4510.41|4510.41|0
1624261720000|2021-06-21 07:48:40|4510.38|4510.38|4510.38|4510.38|4510.38|4510.38|4510.38|4510.38|0
1624261730000|2021-06-21 07:48:50|4510.43|4510.43|4510.8|4510.8|4510.88|4510.88|4510.18|4510.18|0
1624261740000|2021-06-21 07:49:00|4510.5|4510.5|4509.74|4509.74|4510.5|4510.5|4509.74|4509.74|0
1624261760000|2021-06-21 07:49:20|4509.82|4509.82|4509.82|4509.82|4509.82|4509.82|4509.82|4509.82|0
1624261770000|2021-06-21 07:49:30|4509.74|4509.74|4509.97|4509.97|4510.05|4510.05|4509.74|4509.74|0
1624261780000|2021-06-21 07:49:40|4509.67|4509.67|4508.69|4508.69|4509.67|4509.67|4508.69|4508.69|0
1624261800000|2021-06-21 07:50:00|4508.64|4508.64|4508.58|4508.58|4508.64|4508.64|4508.58|4508.58|0
1624261810000|2021-06-21 07:50:10|4507.35|4507.35|4507.53|4507.53|4507.53|4507.53|4507.35|4507.35|0
1624261820000|2021-06-21 07:50:20|4507.83|4507.83|4508.54|4508.54|4508.83|4508.83|4507.83|4507.83|0
1624261830000|2021-06-21 07:50:30|4508.23|4508.23|4508.16|4508.16|4508.23|4508.23|4508.16|4508.16|0
1624261840000|2021-06-21 07:50:40|4508.26|4508.26|4509.21|4509.21|4509.21|4509.21|4508.26|4508.26|0
1624261850000|2021-06-21 07:50:50|4508.6|4508.6|4508.6|4508.6|4508.6|4508.6|4508.6|4508.6|0
1624261860000|2021-06-21 07:51:00|4508.56|4508.56|4508.75|4508.75|4509.05|4509.05|4508.56|4508.56|0
1624261870000|2021-06-21 07:51:10|4508.65|4508.65|4508.92|4508.92|4508.92|4508.92|4508.37|4508.37|0
1624261880000|2021-06-21 07:51:20|4508.98|4508.98|4507.48|4507.48|4508.98|4508.98|4507.48|4507.48|0
1624261890000|2021-06-21 07:51:30|4507.39|4507.39|4507.7|4507.7|4507.7|4507.7|4507.39|4507.39|0
1624261900000|2021-06-21 07:51:40|4507.62|4507.62|4507.46|4507.46|4507.77|4507.77|4507.46|4507.46|0
1624261910000|2021-06-21 07:51:50|4507.32|4507.32|4509.64|4509.64|4509.64|4509.64|4507.32|4507.32|0
1624261920000|2021-06-21 07:52:00|4509.93|4509.93|4509.93|4509.93|4509.93|4509.93|4509.93|4509.93|0
1624261930000|2021-06-21 07:52:10|4509.62|4509.62|4509.48|4509.48|4509.62|4509.62|4509.48|4509.48|0
1624261940000|2021-06-21 07:52:20|4509.43|4509.43|4509.77|4509.77|4509.77|4509.77|4509.43|4509.43|0
1624261950000|2021-06-21 07:52:30|4509.74|4509.74|4509.84|4509.84|4509.87|4509.87|4509.7|4509.7|0
1624261960000|2021-06-21 07:52:40|4509.76|4509.76|4511.72|4511.72|4511.72|4511.72|4509.76|4509.76|0
1624261970000|2021-06-21 07:52:50|4511.92|4511.92|4512.38|4512.38|4512.38|4512.38|4511.87|4511.87|0
1624261980000|2021-06-21 07:53:00|4512.29|4512.29|4512.22|4512.22|4512.29|4512.29|4512.16|4512.16|0
1624261990000|2021-06-21 07:53:10|4512.16|4512.16|4511.82|4511.82|4512.16|4512.16|4511.82|4511.82|0
1624262000000|2021-06-21 07:53:20|4512.12|4512.12|4512.77|4512.77|4512.92|4512.92|4512.12|4512.12|0
1624262010000|2021-06-21 07:53:30|4513.07|4513.07|4512.42|4512.42|4513.68|4513.68|4512.42|4512.42|0
1624262020000|2021-06-21 07:53:40|4512.48|4512.48|4511.58|4511.58|4512.48|4512.48|4511.58|4511.58|0
1624262030000|2021-06-21 07:53:50|4511.14|4511.14|4511.14|4511.14|4511.14|4511.14|4511.14|4511.14|0
1624262040000|2021-06-21 07:54:00|4510.83|4510.83|4509.85|4509.85|4510.83|4510.83|4509.75|4509.75|0
1624262050000|2021-06-21 07:54:10|4509.24|4509.24|4509.24|4509.24|4509.24|4509.24|4509.24|4509.24|0
1624262060000|2021-06-21 07:54:20|4508.94|4508.94|4508.33|4508.33|4509.24|4509.24|4508.33|4508.33|0
1624262070000|2021-06-21 07:54:30|4508.03|4508.03|4510.77|4510.77|4510.77|4510.77|4507.74|4507.74|0
1624262080000|2021-06-21 07:54:40|4510.68|4510.68|4511.14|4511.14|4511.14|4511.14|4510.68|4510.68|0
1624262100000|2021-06-21 07:55:00|4511.17|4511.17|4510.94|4510.94|4511.24|4511.24|4510.57|4510.57|0
1624262110000|2021-06-21 07:55:10|4510.79|4510.79|4510.64|4510.64|4510.79|4510.79|4510.64|4510.64|0
1624262120000|2021-06-21 07:55:20|4510.04|4510.04|4510.33|4510.33|4510.33|4510.33|4510.04|4510.04|0
1624262140000|2021-06-21 07:55:40|4510.51|4510.51|4511.11|4511.11|4511.25|4511.25|4510.51|4510.51|0
1624262150000|2021-06-21 07:55:50|4512.02|4512.02|4512.55|4512.55|4512.55|4512.55|4511.93|4511.93|0
1624262160000|2021-06-21 07:56:00|4512.62|4512.62|4512.62|4512.62|4512.62|4512.62|4512.62|4512.62|0
1624262170000|2021-06-21 07:56:10|4512.84|4512.84|4513.78|4513.78|4513.78|4513.78|4512.84|4512.84|0
1624262180000|2021-06-21 07:56:20|4514.08|4514.08|4513.7|4513.7|4514.08|4514.08|4513.7|4513.7|0
1624262190000|2021-06-21 07:56:30|4513.03|4513.03|4513.03|4513.03|4513.13|4513.13|4512.97|4512.97|0
1624262200000|2021-06-21 07:56:40|4513.2|4513.2|4513.05|4513.05|4513.2|4513.2|4513.05|4513.05|0
1624262210000|2021-06-21 07:56:50|4513.1|4513.1|4512.95|4512.95|4513.25|4513.25|4512.95|4512.95|0
1624262220000|2021-06-21 07:57:00|4512.72|4512.72|4512.92|4512.92|4512.97|4512.97|4512.67|4512.67|0
1624262230000|2021-06-21 07:57:10|4513.06|4513.06|4513.03|4513.03|4513.06|4513.06|4513.03|4513.03|0
1624262240000|2021-06-21 07:57:20|4512.99|4512.99|4514.2|4514.2|4514.2|4514.2|4512.99|4512.99|0
1624262250000|2021-06-21 07:57:30|4514.15|4514.15|4513.95|4513.95|4514.15|4514.15|4513.95|4513.95|0
1624262260000|2021-06-21 07:57:40|4513.6|4513.6|4513.1|4513.1|4513.6|4513.6|4512.88|4512.88|0
1624262270000|2021-06-21 07:57:50|4513.04|4513.04|4512.84|4512.84|4513.04|4513.04|4512.84|4512.84|0
1624262280000|2021-06-21 07:58:00|4512.78|4512.78|4512.31|4512.31|4512.78|4512.78|4512.31|4512.31|0
1624262290000|2021-06-21 07:58:10|4512.62|4512.62|4513.26|4513.26|4513.26|4513.26|4512.62|4512.62|0
1624262300000|2021-06-21 07:58:20|4513.22|4513.22|4513.67|4513.67|4513.67|4513.67|4513.22|4513.22|0
1624262310000|2021-06-21 07:58:30|4513.73|4513.73|4514.13|4514.13|4514.13|4514.13|4513.35|4513.35|0
1624262320000|2021-06-21 07:58:40|4513.63|4513.63|4514.6|4514.6|4514.6|4514.6|4513.63|4513.63|0
1624262330000|2021-06-21 07:58:50|4514.66|4514.66|4513.93|4513.93|4514.66|4514.66|4513.93|4513.93|0
1624262340000|2021-06-21 07:59:00|4513.97|4513.97|4513.92|4513.92|4514.14|4514.14|4513.92|4513.92|0
1624262350000|2021-06-21 07:59:10|4514.09|4514.09|4514|4514|4514.15|4514.15|4514|4514|0
1624262360000|2021-06-21 07:59:20|4514.12|4514.12|4514.12|4514.12|4514.12|4514.12|4514.12|4514.12|0
1624262380000|2021-06-21 07:59:40|4514.17|4514.17|4513.48|4513.48|4514.17|4514.17|4513.48|4513.48|0
1624262390000|2021-06-21 07:59:50|4513.77|4513.77|4513.75|4513.75|4513.77|4513.77|4513.75|4513.75|0
1624262400000|2021-06-21 08:00:00|4513.31|4513.31|4513.95|4513.95|4513.95|4513.95|4513.31|4513.31|0
1624262410000|2021-06-21 08:00:10|4513.65|4513.65|4513.95|4513.95|4513.95|4513.95|4513.65|4513.65|0
1624262420000|2021-06-21 08:00:20|4513.66|4513.66|4512.83|4512.83|4513.66|4513.66|4512.83|4512.83|0
1624262430000|2021-06-21 08:00:30|4512.92|4512.92|4513.98|4513.98|4513.98|4513.98|4512.92|4512.92|0
1624262440000|2021-06-21 08:00:40|4513.93|4513.93|4513.69|4513.69|4513.93|4513.93|4513.69|4513.69|0
1624262450000|2021-06-21 08:00:50|4513.61|4513.61|4512.63|4512.63|4513.61|4513.61|4512.63|4512.63|0
1624262460000|2021-06-21 08:01:00|4512.18|4512.18|4511.88|4511.88|4512.18|4512.18|4511.88|4511.88|0
1624262470000|2021-06-21 08:01:10|4511.93|4511.93|4511.93|4511.93|4511.93|4511.93|4511.93|4511.93|0
1624262480000|2021-06-21 08:01:20|4511.63|4511.63|4511.63|4511.63|4511.63|4511.63|4511.63|4511.63|0
1624262490000|2021-06-21 08:01:30|4511.48|4511.48|4511.19|4511.19|4511.48|4511.48|4511.19|4511.19|0
1624262510000|2021-06-21 08:01:50|4511.14|4511.14|4510.94|4510.94|4511.14|4511.14|4510.94|4510.94|0
1624262520000|2021-06-21 08:02:00|4511.24|4511.24|4510.71|4510.71|4511.4|4511.4|4510.71|4510.71|0
1624262530000|2021-06-21 08:02:10|4510.69|4510.69|4510.39|4510.39|4510.69|4510.69|4510.24|4510.24|0
1624262540000|2021-06-21 08:02:20|4510.24|4510.24|4510.4|4510.4|4510.4|4510.4|4510.24|4510.24|0
1624262550000|2021-06-21 08:02:30|4510.1|4510.1|4509.01|4509.01|4510.1|4510.1|4509.01|4509.01|0
1624262560000|2021-06-21 08:02:40|4508.71|4508.71|4508.78|4508.78|4508.78|4508.78|4508.57|4508.57|0
1624262570000|2021-06-21 08:02:50|4508.68|4508.68|4508.45|4508.45|4508.8|4508.8|4508.45|4508.45|0
1624262580000|2021-06-21 08:03:00|4507.42|4507.42|4507.36|4507.36|4507.71|4507.71|4507.36|4507.36|0
1624262590000|2021-06-21 08:03:10|4507.51|4507.51|4507.45|4507.45|4507.51|4507.51|4507.45|4507.45|0
1624262600000|2021-06-21 08:03:20|4507.15|4507.15|4506.76|4506.76|4507.2|4507.2|4506.53|4506.53|0
1624262610000|2021-06-21 08:03:30|4506.72|4506.72|4506.72|4506.72|4506.72|4506.72|4506.72|4506.72|0
1624262620000|2021-06-21 08:03:40|4506.76|4506.76|4507.36|4507.36|4507.54|4507.54|4506.76|4506.76|0
1624262630000|2021-06-21 08:03:50|4507.07|4507.07|4507.22|4507.22|4507.22|4507.22|4507.07|4507.07|0
1624262640000|2021-06-21 08:04:00|4507.33|4507.33|4508.2|4508.2|4508.2|4508.2|4507.33|4507.33|0
1624262650000|2021-06-21 08:04:10|4508.13|4508.13|4508.86|4508.86|4508.86|4508.86|4508.13|4508.13|0
1624262660000|2021-06-21 08:04:20|4509.17|4509.17|4508.69|4508.69|4509.17|4509.17|4508.69|4508.69|0
1624262670000|2021-06-21 08:04:30|4508.38|4508.38|4508.38|4508.38|4508.38|4508.38|4508.38|4508.38|0
1624262680000|2021-06-21 08:04:40|4508.42|4508.42|4508.42|4508.42|4508.42|4508.42|4508.42|4508.42|0
1624262690000|2021-06-21 08:04:50|4508.12|4508.12|4507.32|4507.32|4508.12|4508.12|4507.15|4507.15|0
1624262700000|2021-06-21 08:05:00|4507.02|4507.02|4505.46|4505.46|4507.02|4507.02|4505.46|4505.46|0
1624262710000|2021-06-21 08:05:10|4505.41|4505.41|4505.72|4505.72|4505.72|4505.72|4505.41|4505.41|0
1624262720000|2021-06-21 08:05:20|4505.63|4505.63|4506.27|4506.27|4506.27|4506.27|4505.63|4505.63|0
1624262730000|2021-06-21 08:05:30|4505.93|4505.93|4505.87|4505.87|4505.93|4505.93|4505.87|4505.87|0
1624262740000|2021-06-21 08:05:40|4505.78|4505.78|4505.83|4505.83|4505.83|4505.83|4505.78|4505.78|0
1624262750000|2021-06-21 08:05:50|4505.74|4505.74|4505.66|4505.66|4505.74|4505.74|4505.66|4505.66|0
1624262760000|2021-06-21 08:06:00|4505.74|4505.74|4504.34|4504.34|4505.74|4505.74|4504.34|4504.34|0
1624262770000|2021-06-21 08:06:10|4504.45|4504.45|4503.7|4503.7|4504.45|4504.45|4503.7|4503.7|0
1624262780000|2021-06-21 08:06:20|4503.74|4503.74|4503.93|4503.93|4504.07|4504.07|4503.74|4503.74|0
1624262790000|2021-06-21 08:06:30|4503.81|4503.81|4504.72|4504.72|4504.72|4504.72|4503.81|4503.81|0
1624262800000|2021-06-21 08:06:40|4504.81|4504.81|4505.24|4505.24|4505.24|4505.24|4504.81|4504.81|0
1624262810000|2021-06-21 08:06:50|4505.06|4505.06|4504.7|4504.7|4505.06|4505.06|4504.65|4504.65|0
1624262820000|2021-06-21 08:07:00|4504.4|4504.4|4503.7|4503.7|4504.4|4504.4|4503.7|4503.7|0
1624262830000|2021-06-21 08:07:10|4503.55|4503.55|4502.92|4502.92|4503.55|4503.55|4502.92|4502.92|0
1624262840000|2021-06-21 08:07:20|4501.1|4501.1|4500.62|4500.62|4501.1|4501.1|4500.62|4500.62|0
1624262850000|2021-06-21 08:07:30|4501.06|4501.06|4501.27|4501.27|4501.41|4501.41|4501.06|4501.06|0
1624262860000|2021-06-21 08:07:40|4501.29|4501.29|4501.67|4501.67|4501.67|4501.67|4501.29|4501.29|0
1624262870000|2021-06-21 08:07:50|4501.63|4501.63|4501.67|4501.67|4501.67|4501.67|4501.63|4501.63|0
1624262880000|2021-06-21 08:08:00|4501.71|4501.71|4501.62|4501.62|4501.71|4501.71|4501.62|4501.62|0
1624262890000|2021-06-21 08:08:10|4501.92|4501.92|4501.92|4501.92|4501.92|4501.92|4501.92|4501.92|0
1624262900000|2021-06-21 08:08:20|4501.62|4501.62|4500.43|4500.43|4501.62|4501.62|4500.43|4500.43|0
1624262910000|2021-06-21 08:08:30|4500.54|4500.54|4500.49|4500.49|4500.54|4500.54|4500.44|4500.44|0
1624262930000|2021-06-21 08:08:50|4500.54|4500.54|4500.44|4500.44|4500.62|4500.62|4500.44|4500.44|0
1624262940000|2021-06-21 08:09:00|4500.14|4500.14|4499.84|4499.84|4500.14|4500.14|4499.84|4499.84|0
1624262950000|2021-06-21 08:09:10|4499.54|4499.54|4499.84|4499.84|4499.84|4499.84|4499.23|4499.23|0
1624262970000|2021-06-21 08:09:30|4499.54|4499.54|4499.31|4499.31|4499.54|4499.54|4499.31|4499.31|0
1624262980000|2021-06-21 08:09:40|4499.27|4499.27|4499.31|4499.31|4499.31|4499.31|4499.27|4499.27|0
1624262990000|2021-06-21 08:09:50|4498.72|4498.72|4498.72|4498.72|4498.72|4498.72|4498.72|4498.72|0
1624263000000|2021-06-21 08:10:00|4498.63|4498.63|4498.47|4498.47|4498.63|4498.63|4498.47|4498.47|0
1624263010000|2021-06-21 08:10:10|4498.52|4498.52|4498.52|4498.52|4498.52|4498.52|4498.52|4498.52|0
1624263020000|2021-06-21 08:10:20|4498.45|4498.45|4500.7|4500.7|4500.87|4500.87|4498.45|4498.45|0
1624263030000|2021-06-21 08:10:30|4500.87|4500.87|4500.26|4500.26|4500.87|4500.87|4500.26|4500.26|0
1624263040000|2021-06-21 08:10:40|4500.15|4500.15|4500.1|4500.1|4500.15|4500.15|4500.1|4500.1|0
1624263050000|2021-06-21 08:10:50|4500.04|4500.04|4500.66|4500.66|4500.66|4500.66|4500.04|4500.04|0
1624263060000|2021-06-21 08:11:00|4500.52|4500.52|4500.52|4500.52|4500.52|4500.52|4500.52|4500.52|0
1624263070000|2021-06-21 08:11:10|4500.21|4500.21|4500.46|4500.46|4500.52|4500.52|4500.21|4500.21|0
1624263080000|2021-06-21 08:11:20|4500.37|4500.37|4500.37|4500.37|4500.37|4500.37|4500.37|4500.37|0
1624263090000|2021-06-21 08:11:30|4500.6|4500.6|4500.66|4500.66|4500.66|4500.66|4500.6|4500.6|0
1624263100000|2021-06-21 08:11:40|4500.35|4500.35|4500.3|4500.3|4500.35|4500.35|4500.3|4500.3|0
1624263120000|2021-06-21 08:12:00|4500.13|4500.13|4500.13|4500.13|4500.13|4500.13|4500.13|4500.13|0
1624263130000|2021-06-21 08:12:10|4499.98|4499.98|4498.15|4498.15|4499.98|4499.98|4498.15|4498.15|0
1624263140000|2021-06-21 08:12:20|4498.1|4498.1|4498.03|4498.03|4498.1|4498.1|4498.03|4498.03|0
1624263150000|2021-06-21 08:12:30|4498.08|4498.08|4498.03|4498.03|4498.08|4498.08|4498.03|4498.03|0
1624263160000|2021-06-21 08:12:40|4498.17|4498.17|4497.3|4497.3|4498.17|4498.17|4497.21|4497.21|0
1624263170000|2021-06-21 08:12:50|4497.25|4497.25|4496.75|4496.75|4497.25|4497.25|4496.64|4496.64|0
1624263180000|2021-06-21 08:13:00|4496.8|4496.8|4496.97|4496.97|4496.97|4496.97|4496.8|4496.8|0
1624263190000|2021-06-21 08:13:10|4497.57|4497.57|4497.57|4497.57|4497.57|4497.57|4497.57|4497.57|0
1624263200000|2021-06-21 08:13:20|4497.4|4497.4|4497.35|4497.35|4497.4|4497.4|4497.35|4497.35|0
1624263210000|2021-06-21 08:13:30|4497.4|4497.4|4497.41|4497.41|4497.7|4497.7|4497.4|4497.4|0
1624263220000|2021-06-21 08:13:40|4497.26|4497.26|4497.57|4497.57|4497.57|4497.57|4497.26|4497.26|0
1624263230000|2021-06-21 08:13:50|4497.62|4497.62|4498.03|4498.03|4498.03|4498.03|4497.62|4497.62|0
1624263240000|2021-06-21 08:14:00|4497.73|4497.73|4497.73|4497.73|4497.73|4497.73|4497.73|4497.73|0
1624263250000|2021-06-21 08:14:10|4497.67|4497.67|4497.73|4497.73|4497.87|4497.87|4497.67|4497.67|0
1624263260000|2021-06-21 08:14:20|4497.77|4497.77|4495.23|4495.23|4497.77|4497.77|4495.23|4495.23|0
1624263270000|2021-06-21 08:14:30|4495.05|4495.05|4495.05|4495.05|4495.05|4495.05|4495.05|4495.05|0
1624263290000|2021-06-21 08:14:50|4495.16|4495.16|4495.77|4495.77|4495.82|4495.82|4495.16|4495.16|0
1624263300000|2021-06-21 08:15:00|4495.82|4495.82|4496.09|4496.09|4496.43|4496.43|4495.82|4495.82|0
1624263310000|2021-06-21 08:15:10|4496.2|4496.2|4496.2|4496.2|4496.2|4496.2|4496.2|4496.2|0
1624263320000|2021-06-21 08:15:20|4496.11|4496.11|4495.96|4495.96|4496.11|4496.11|4495.96|4495.96|0
1624263330000|2021-06-21 08:15:30|4495.93|4495.93|4496.66|4496.66|4496.8|4496.8|4495.61|4495.61|0
1624263340000|2021-06-21 08:15:40|4496.8|4496.8|4497.06|4497.06|4497.11|4497.11|4496.8|4496.8|0
1624263360000|2021-06-21 08:16:00|4497.15|4497.15|4497.15|4497.15|4497.15|4497.15|4497.15|4497.15|0
1624263370000|2021-06-21 08:16:10|4497.26|4497.26|4496.73|4496.73|4497.34|4497.34|4496.73|4496.73|0
1624263390000|2021-06-21 08:16:30|4496.82|4496.82|4496.78|4496.78|4496.82|4496.82|4496.78|4496.78|0
1624263410000|2021-06-21 08:16:50|4496.9|4496.9|4497.2|4497.2|4497.2|4497.2|4496.9|4496.9|0
1624263420000|2021-06-21 08:17:00|4497.29|4497.29|4497.01|4497.01|4497.65|4497.65|4497.01|4497.01|0
1624263430000|2021-06-21 08:17:10|4496.97|4496.97|4497.01|4497.01|4497.01|4497.01|4496.97|4496.97|0
1624263440000|2021-06-21 08:17:20|4496.98|4496.98|4497.29|4497.29|4497.33|4497.33|4496.98|4496.98|0
1624263450000|2021-06-21 08:17:30|4497|4497|4496.79|4496.79|4497|4497|4496.79|4496.79|0
1624263460000|2021-06-21 08:17:40|4496.74|4496.74|4496.74|4496.74|4496.74|4496.74|4496.74|4496.74|0
1624263470000|2021-06-21 08:17:50|4496.65|4496.65|4496.56|4496.56|4496.71|4496.71|4496.56|4496.56|0
1624263480000|2021-06-21 08:18:00|4496.67|4496.67|4496.76|4496.76|4496.92|4496.92|4496.56|4496.56|0
1624263490000|2021-06-21 08:18:10|4496.92|4496.92|4497.12|4497.12|4497.12|4497.12|4496.81|4496.81|0
1624263500000|2021-06-21 08:18:20|4497.22|4497.22|4497.22|4497.22|4497.22|4497.22|4497.22|4497.22|0
1624263510000|2021-06-21 08:18:30|4497.33|4497.33|4497.33|4497.33|4497.33|4497.33|4497.33|4497.33|0
1624263520000|2021-06-21 08:18:40|4497.39|4497.39|4497.59|4497.59|4498.2|4498.2|4497.39|4497.39|0
1624263530000|2021-06-21 08:18:50|4497.68|4497.68|4497.38|4497.38|4497.68|4497.68|4497.38|4497.38|0
1624263540000|2021-06-21 08:19:00|4497.29|4497.29|4496.64|4496.64|4497.29|4497.29|4496.64|4496.64|0
1624263550000|2021-06-21 08:19:10|4496.33|4496.33|4496.33|4496.33|4496.33|4496.33|4496.33|4496.33|0
1624263560000|2021-06-21 08:19:20|4496.19|4496.19|4496.13|4496.13|4496.19|4496.19|4496.13|4496.13|0
1624263570000|2021-06-21 08:19:30|4496.08|4496.08|4496.11|4496.11|4496.11|4496.11|4495.98|4495.98|0
1624263580000|2021-06-21 08:19:40|4496.17|4496.17|4496.17|4496.17|4496.17|4496.17|4496.17|4496.17|0
1624263590000|2021-06-21 08:19:50|4495.56|4495.56|4495.56|4495.56|4495.56|4495.56|4495.56|4495.56|0
1624263600000|2021-06-21 08:20:00|4494.95|4494.95|4494.95|4494.95|4494.95|4494.95|4494.95|4494.95|0
1624263610000|2021-06-21 08:20:10|4495.04|4495.04|4495.04|4495.04|4495.04|4495.04|4495.04|4495.04|0
1624263620000|2021-06-21 08:20:20|4495.65|4495.65|4496.3|4496.3|4496.3|4496.3|4495.56|4495.56|0
1624263630000|2021-06-21 08:20:30|4496|4496|4496.11|4496.11|4496.11|4496.11|4496|4496|0
1624263640000|2021-06-21 08:20:40|4496.23|4496.23|4496.29|4496.29|4496.44|4496.44|4496.23|4496.23|0
1624263650000|2021-06-21 08:20:50|4496.26|4496.26|4496.26|4496.26|4496.26|4496.26|4496.26|4496.26|0
1624263660000|2021-06-21 08:21:00|4496.86|4496.86|4496.55|4496.55|4496.86|4496.86|4496.55|4496.55|0
1624263680000|2021-06-21 08:21:20|4496.4|4496.4|4496.13|4496.13|4496.4|4496.4|4495.96|4495.96|0
1624263690000|2021-06-21 08:21:30|4496.43|4496.43|4496.63|4496.63|4496.76|4496.76|4496.43|4496.43|0
1624263700000|2021-06-21 08:21:40|4496.65|4496.65|4497.25|4497.25|4497.25|4497.25|4496.65|4496.65|0
1624263710000|2021-06-21 08:21:50|4497.29|4497.29|4496.99|4496.99|4497.29|4497.29|4496.99|4496.99|0
1624263720000|2021-06-21 08:22:00|4497|4497|4497|4497|4497|4497|4497|4497|0
1624263730000|2021-06-21 08:22:10|4497.28|4497.28|4497.45|4497.45|4497.51|4497.51|4497.28|4497.28|0
1624263750000|2021-06-21 08:22:30|4497.75|4497.75|4497.93|4497.93|4497.93|4497.93|4497.75|4497.75|0
1624263770000|2021-06-21 08:22:50|4497.63|4497.63|4497.08|4497.08|4497.63|4497.63|4496.79|4496.79|0
1624263780000|2021-06-21 08:23:00|4496.49|4496.49|4496.34|4496.34|4496.49|4496.49|4496.34|4496.34|0
1624263790000|2021-06-21 08:23:10|4496.58|4496.58|4496.58|4496.58|4496.67|4496.67|4496.58|4496.58|0
1624263800000|2021-06-21 08:23:20|4496.85|4496.85|4496.94|4496.94|4497.02|4497.02|4496.85|4496.85|0
1624263810000|2021-06-21 08:23:30|4496.85|4496.85|4496.85|4496.85|4496.85|4496.85|4496.85|4496.85|0
1624263820000|2021-06-21 08:23:40|4496.24|4496.24|4496.89|4496.89|4496.89|4496.89|4496.24|4496.24|0
1624263830000|2021-06-21 08:23:50|4497.03|4497.03|4496.75|4496.75|4497.03|4497.03|4496.75|4496.75|0
1624263840000|2021-06-21 08:24:00|4497.05|4497.05|4497.14|4497.14|4497.14|4497.14|4497|4497|0
1624263850000|2021-06-21 08:24:10|4496.93|4496.93|4496.63|4496.63|4496.93|4496.93|4496.63|4496.63|0
1624263860000|2021-06-21 08:24:20|4496.58|4496.58|4496.58|4496.58|4496.58|4496.58|4496.58|4496.58|0
1624263870000|2021-06-21 08:24:30|4496.26|4496.26|4496.26|4496.26|4496.26|4496.26|4496.24|4496.24|0
1624263880000|2021-06-21 08:24:40|4496.41|4496.41|4496.24|4496.24|4496.41|4496.41|4496.24|4496.24|0
1624263890000|2021-06-21 08:24:50|4496.19|4496.19|4496.19|4496.19|4496.19|4496.19|4496.19|4496.19|0
1624263900000|2021-06-21 08:25:00|4496.34|4496.34|4496.34|4496.34|4496.34|4496.34|4496.34|4496.34|0
1624263910000|2021-06-21 08:25:10|4496.48|4496.48|4496.63|4496.63|4496.63|4496.63|4496.48|4496.48|0
1624263920000|2021-06-21 08:25:20|4495.72|4495.72|4495.81|4495.81|4495.81|4495.81|4495.72|4495.72|0
1624263930000|2021-06-21 08:25:30|4496.26|4496.26|4497.47|4497.47|4497.47|4497.47|4496.26|4496.26|0
1624263950000|2021-06-21 08:25:50|4497.38|4497.38|4497.76|4497.76|4497.86|4497.86|4497.26|4497.26|0
1624263960000|2021-06-21 08:26:00|4498.05|4498.05|4499.26|4499.26|4499.26|4499.26|4498.05|4498.05|0
1624263970000|2021-06-21 08:26:10|4498.65|4498.65|4498.47|4498.47|4498.65|4498.65|4498.47|4498.47|0
1624263980000|2021-06-21 08:26:20|4497.56|4497.56|4497.27|4497.27|4497.56|4497.56|4497.27|4497.27|0
1624263990000|2021-06-21 08:26:30|4497.32|4497.32|4497.32|4497.32|4497.32|4497.32|4497.32|4497.32|0
1624264000000|2021-06-21 08:26:40|4496.88|4496.88|4496.88|4496.88|4496.88|4496.88|4496.88|4496.88|0
1624264020000|2021-06-21 08:27:00|4496.93|4496.93|4496.88|4496.88|4496.93|4496.93|4496.88|4496.88|0
1624264030000|2021-06-21 08:27:10|4496.93|4496.93|4496.93|4496.93|4496.93|4496.93|4496.93|4496.93|0
1624264040000|2021-06-21 08:27:20|4496.88|4496.88|4493.68|4493.68|4496.88|4496.88|4493.68|4493.68|0
1624264060000|2021-06-21 08:27:40|4493.71|4493.71|4492.81|4492.81|4493.71|4493.71|4492.63|4492.63|0
1624264070000|2021-06-21 08:27:50|4493.11|4493.11|4492.75|4492.75|4493.11|4493.11|4492.75|4492.75|0
1624264080000|2021-06-21 08:28:00|4492.69|4492.69|4492.6|4492.6|4492.69|4492.69|4492.6|4492.6|0
1624264090000|2021-06-21 08:28:10|4492.9|4492.9|4492.9|4492.9|4492.9|4492.9|4492.9|4492.9|0
1624264110000|2021-06-21 08:28:30|4492.84|4492.84|4492.84|4492.84|4492.84|4492.84|4492.84|4492.84|0
1624264120000|2021-06-21 08:28:40|4492.79|4492.79|4492.88|4492.88|4492.88|4492.88|4492.7|4492.7|0
1624264130000|2021-06-21 08:28:50|4492.83|4492.83|4492.83|4492.83|4492.83|4492.83|4492.83|4492.83|0
1624264140000|2021-06-21 08:29:00|4493.12|4493.12|4493.22|4493.22|4493.43|4493.43|4493.12|4493.12|0
1624264150000|2021-06-21 08:29:10|4492.92|4492.92|4492.92|4492.92|4492.92|4492.92|4492.92|4492.92|0
1624264170000|2021-06-21 08:29:30|4492.87|4492.87|4492.82|4492.82|4492.87|4492.87|4492.82|4492.82|0
1624264180000|2021-06-21 08:29:40|4492.51|4492.51|4492.21|4492.21|4492.51|4492.51|4492.21|4492.21|0
1624264190000|2021-06-21 08:29:50|4492.16|4492.16|4491.8|4491.8|4492.16|4492.16|4491.8|4491.8|0
1624264200000|2021-06-21 08:30:00|4491.5|4491.5|4491.76|4491.76|4491.76|4491.76|4491.5|4491.5|0
1624264210000|2021-06-21 08:30:10|4491.86|4491.86|4492.18|4492.18|4492.18|4492.18|4491.7|4491.7|0
1624264220000|2021-06-21 08:30:20|4492.27|4492.27|4493.28|4493.28|4493.28|4493.28|4492.27|4492.27|0
1624264230000|2021-06-21 08:30:30|4493.43|4493.43|4493.43|4493.43|4493.43|4493.43|4493.43|4493.43|0
1624264240000|2021-06-21 08:30:40|4494.04|4494.04|4494.04|4494.04|4494.04|4494.04|4493.73|4493.73|0
1624264250000|2021-06-21 08:30:50|4494.34|4494.34|4494.34|4494.34|4494.34|4494.34|4494.34|4494.34|0
1624264260000|2021-06-21 08:31:00|4494.49|4494.49|4494.49|4494.49|4494.49|4494.49|4494.49|4494.49|0
1624264270000|2021-06-21 08:31:10|4494.19|4494.19|4494.19|4494.19|4494.19|4494.19|4494.19|4494.19|0
1624264280000|2021-06-21 08:31:20|4493.88|4493.88|4493.88|4493.88|4493.88|4493.88|4493.88|4493.88|0
1624264290000|2021-06-21 08:31:30|4493.99|4493.99|4493.9|4493.9|4493.99|4493.99|4493.9|4493.9|0
1624264300000|2021-06-21 08:31:40|4493.29|4493.29|4492.66|4492.66|4493.31|4493.31|4492.66|4492.66|0
1624264320000|2021-06-21 08:32:00|4492.52|4492.52|4492.49|4492.49|4492.52|4492.52|4492.41|4492.41|0
1624264330000|2021-06-21 08:32:10|4492.47|4492.47|4492.92|4492.92|4492.92|4492.92|4492.25|4492.25|0
1624264370000|2021-06-21 08:32:50|4493.1|4493.1|4493.4|4493.4|4493.4|4493.4|4493.1|4493.1|0
1624264400000|2021-06-21 08:33:20|4493.54|4493.54|4494.2|4494.2|4494.2|4494.2|4493.54|4493.54|0
1624264410000|2021-06-21 08:33:30|4494.29|4494.29|4494.29|4494.29|4494.29|4494.29|4494.29|4494.29|0
1624264420000|2021-06-21 08:33:40|4494.68|4494.68|4494.68|4494.68|4494.76|4494.76|4494.68|4494.68|0
1624264430000|2021-06-21 08:33:50|4494.38|4494.38|4494.38|4494.38|4494.38|4494.38|4494.38|4494.38|0
1624264440000|2021-06-21 08:34:00|4494.53|4494.53|4494.2|4494.2|4494.53|4494.53|4494.2|4494.2|0
1624264450000|2021-06-21 08:34:10|4494.15|4494.15|4494.15|4494.15|4494.15|4494.15|4494.15|4494.15|0
1624264480000|2021-06-21 08:34:40|4494|4494|4494|4494|4494.17|4494.17|4494|4494|0
1624264490000|2021-06-21 08:34:50|4494.1|4494.1|4493.18|4493.18|4494.44|4494.44|4493.18|4493.18|0
1624264510000|2021-06-21 08:35:10|4493.33|4493.33|4493.33|4493.33|4493.33|4493.33|4493.33|4493.33|0
1624264520000|2021-06-21 08:35:20|4493.28|4493.28|4493.6|4493.6|4493.6|4493.6|4493.22|4493.22|0
1624264530000|2021-06-21 08:35:30|4493.9|4493.9|4494.37|4494.37|4494.37|4494.37|4493.9|4493.9|0
1624264540000|2021-06-21 08:35:40|4494.43|4494.43|4494.37|4494.37|4494.43|4494.43|4494.37|4494.37|0
1624264550000|2021-06-21 08:35:50|4494.27|4494.27|4493.6|4493.6|4494.37|4494.37|4493.42|4493.42|0
1624264560000|2021-06-21 08:36:00|4493.51|4493.51|4493.51|4493.51|4493.81|4493.81|4493.51|4493.51|0
1624264570000|2021-06-21 08:36:10|4493.46|4493.46|4492.63|4492.63|4493.46|4493.46|4492.63|4492.63|0
1624264580000|2021-06-21 08:36:20|4492.58|4492.58|4492.14|4492.14|4492.58|4492.58|4492.14|4492.14|0
1624264590000|2021-06-21 08:36:30|4492.03|4492.03|4491.43|4491.43|4492.03|4492.03|4491.43|4491.43|0
1624264600000|2021-06-21 08:36:40|4491.12|4491.12|4490.64|4490.64|4491.18|4491.18|4490.64|4490.64|0
1624264610000|2021-06-21 08:36:50|4490.53|4490.53|4490.53|4490.53|4490.53|4490.53|4490.53|4490.53|0
1624264630000|2021-06-21 08:37:10|4490.48|4490.48|4490.42|4490.42|4490.48|4490.48|4490.42|4490.42|0
1624264650000|2021-06-21 08:37:30|4491.03|4491.03|4491.09|4491.09|4491.09|4491.09|4491.03|4491.03|0
1624264660000|2021-06-21 08:37:40|4490.78|4490.78|4490.82|4490.82|4490.83|4490.83|4490.78|4490.78|0
1624264670000|2021-06-21 08:37:50|4490.85|4490.85|4490.85|4490.85|4490.85|4490.85|4490.85|4490.85|0
1624264680000|2021-06-21 08:38:00|4491.06|4491.06|4491.06|4491.06|4491.06|4491.06|4490.96|4490.96|0
1624264700000|2021-06-21 08:38:20|4491.02|4491.02|4490.63|4490.63|4491.02|4491.02|4490.63|4490.63|0
1624264710000|2021-06-21 08:38:30|4490.86|4490.86|4491.36|4491.36|4491.46|4491.46|4490.86|4490.86|0
1624264720000|2021-06-21 08:38:40|4491.21|4491.21|4490.98|4490.98|4491.51|4491.51|4490.98|4490.98|0
1624264740000|2021-06-21 08:39:00|4490.67|4490.67|4491.79|4491.79|4491.79|4491.79|4490.67|4490.67|0
1624264750000|2021-06-21 08:39:10|4491.82|4491.82|4490.99|4490.99|4491.82|4491.82|4490.99|4490.99|0
1624264780000|2021-06-21 08:39:40|4491.09|4491.09|4490.74|4490.74|4491.09|4491.09|4490.74|4490.74|0
1624264800000|2021-06-21 08:40:00|4490.89|4490.89|4491.03|4491.03|4491.03|4491.03|4490.89|4490.89|0
1624264810000|2021-06-21 08:40:10|4491.08|4491.08|4491.08|4491.08|4491.08|4491.08|4491.08|4491.08|0
1624264820000|2021-06-21 08:40:20|4491.68|4491.68|4491.68|4491.68|4491.68|4491.68|4491.68|4491.68|0
1624264830000|2021-06-21 08:40:30|4491.99|4491.99|4492.47|4492.47|4492.55|4492.55|4491.99|4491.99|0
1624264850000|2021-06-21 08:40:50|4492.62|4492.62|4493.01|4493.01|4493.01|4493.01|4492.62|4492.62|0
1624264860000|2021-06-21 08:41:00|4492.81|4492.81|4492.86|4492.86|4492.86|4492.86|4492.81|4492.81|0
1624264870000|2021-06-21 08:41:10|4492.74|4492.74|4492.74|4492.74|4492.74|4492.74|4492.74|4492.74|0
1624264880000|2021-06-21 08:41:20|4492.72|4492.72|4492.68|4492.68|4492.72|4492.72|4492.63|4492.63|0
1624264890000|2021-06-21 08:41:30|4492.38|4492.38|4492.38|4492.38|4492.38|4492.38|4492.38|4492.38|0
1624264900000|2021-06-21 08:41:40|4492.55|4492.55|4492.55|4492.55|4492.55|4492.55|4492.55|4492.55|0
1624264910000|2021-06-21 08:41:50|4493.12|4493.12|4493.12|4493.12|4493.12|4493.12|4493.12|4493.12|0
1624264920000|2021-06-21 08:42:00|4492.95|4492.95|4492.9|4492.9|4493.01|4493.01|4492.55|4492.55|0
1624264930000|2021-06-21 08:42:10|4492.86|4492.86|4492.86|4492.86|4492.86|4492.86|4492.86|4492.86|0
1624264940000|2021-06-21 08:42:20|4492.92|4492.92|4493.09|4493.09|4493.47|4493.47|4492.86|4492.86|0
1624264950000|2021-06-21 08:42:30|4492.74|4492.74|4492.38|4492.38|4492.74|4492.74|4492.38|4492.38|0
1624264960000|2021-06-21 08:42:40|4492.29|4492.29|4492.43|4492.43|4492.43|4492.43|4492.29|4492.29|0
1624264980000|2021-06-21 08:43:00|4492.35|4492.35|4492.27|4492.27|4492.35|4492.35|4492.27|4492.27|0
1624265010000|2021-06-21 08:43:30|4492.57|4492.57|4492.57|4492.57|4492.57|4492.57|4492.57|4492.57|0
1624265020000|2021-06-21 08:43:40|4492.62|4492.62|4492.62|4492.62|4492.62|4492.62|4492.62|4492.62|0
1624265030000|2021-06-21 08:43:50|4492.74|4492.74|4492.74|4492.74|4492.74|4492.74|4492.74|4492.74|0
1624265040000|2021-06-21 08:44:00|4492.13|4492.13|4492.04|4492.04|4492.13|4492.13|4492.04|4492.04|0
1624265050000|2021-06-21 08:44:10|4491.9|4491.9|4491.9|4491.9|4491.9|4491.9|4491.9|4491.9|0
1624265070000|2021-06-21 08:44:30|4491.85|4491.85|4491.85|4491.85|4491.85|4491.85|4491.85|4491.85|0
1624265080000|2021-06-21 08:44:40|4491.76|4491.76|4491.95|4491.95|4491.95|4491.95|4491.76|4491.76|0
1624265100000|2021-06-21 08:45:00|4492|4492|4493.35|4493.35|4493.53|4493.53|4492|4492|0
1624265110000|2021-06-21 08:45:10|4493.65|4493.65|4493.65|4493.65|4493.96|4493.96|4493.65|4493.65|0
1624265120000|2021-06-21 08:45:20|4493.75|4493.75|4494.06|4494.06|4494.25|4494.25|4493.75|4493.75|0
1624265130000|2021-06-21 08:45:30|4494.23|4494.23|4493.93|4493.93|4494.23|4494.23|4493.93|4493.93|0
1624265140000|2021-06-21 08:45:40|4494.54|4494.54|4494.54|4494.54|4494.54|4494.54|4493.93|4493.93|0
1624265170000|2021-06-21 08:46:10|4494.24|4494.24|4494.61|4494.61|4494.65|4494.65|4494.24|4494.24|0
1624265190000|2021-06-21 08:46:30|4494.52|4494.52|4494.34|4494.34|4494.52|4494.52|4494.34|4494.34|0
1624265200000|2021-06-21 08:46:40|4494.43|4494.43|4494.43|4494.43|4494.43|4494.43|4494.43|4494.43|0
1624265210000|2021-06-21 08:46:50|4494.13|4494.13|4493.13|4493.13|4494.13|4494.13|4493.13|4493.13|0
1624265220000|2021-06-21 08:47:00|4493.43|4493.43|4493.04|4493.04|4493.43|4493.43|4492.77|4492.77|0
1624265250000|2021-06-21 08:47:30|4493.09|4493.09|4493.09|4493.09|4493.09|4493.09|4493.09|4493.09|0
1624265270000|2021-06-21 08:47:50|4493.39|4493.39|4492.95|4492.95|4493.39|4493.39|4492.95|4492.95|0
1624265280000|2021-06-21 08:48:00|4492.9|4492.9|4492.9|4492.9|4492.9|4492.9|4492.9|4492.9|0
1624265290000|2021-06-21 08:48:10|4493.01|4493.01|4493.07|4493.07|4493.12|4493.12|4493.01|4493.01|0
1624265300000|2021-06-21 08:48:20|4493.3|4493.3|4493.84|4493.84|4493.9|4493.9|4493.3|4493.3|0
1624265310000|2021-06-21 08:48:30|4493.95|4493.95|4493.95|4493.95|4493.95|4493.95|4493.95|4493.95|0
1624265320000|2021-06-21 08:48:40|4493.9|4493.9|4493.6|4493.6|4493.9|4493.9|4493.6|4493.6|0
1624265330000|2021-06-21 08:48:50|4493.48|4493.48|4493.27|4493.27|4493.48|4493.48|4493.18|4493.18|0
1624265340000|2021-06-21 08:49:00|4493.87|4493.87|4493.9|4493.9|4493.9|4493.9|4493.87|4493.87|0
1624265350000|2021-06-21 08:49:10|4493.86|4493.86|4493.83|4493.83|4493.93|4493.93|4493.78|4493.78|0
1624265360000|2021-06-21 08:49:20|4493.78|4493.78|4493.73|4493.73|4493.78|4493.78|4493.73|4493.73|0
1624265370000|2021-06-21 08:49:30|4493.64|4493.64|4493.55|4493.55|4493.64|4493.64|4493.55|4493.55|0
1624265380000|2021-06-21 08:49:40|4493.46|4493.46|4493.41|4493.41|4493.46|4493.46|4493.41|4493.41|0
1624265390000|2021-06-21 08:49:50|4494.02|4494.02|4494.77|4494.77|4494.77|4494.77|4494.02|4494.02|0
1624265400000|2021-06-21 08:50:00|4494.81|4494.81|4495.22|4495.22|4495.22|4495.22|4494.77|4494.77|0
1624265420000|2021-06-21 08:50:20|4496.13|4496.13|4496.79|4496.79|4496.79|4496.79|4496.13|4496.13|0
1624265430000|2021-06-21 08:50:30|4496.7|4496.7|4496.7|4496.7|4496.7|4496.7|4496.7|4496.7|0
1624265440000|2021-06-21 08:50:40|4496.74|4496.74|4496.78|4496.78|4496.78|4496.78|4496.74|4496.74|0
1624265460000|2021-06-21 08:51:00|4497.08|4497.08|4497.83|4497.83|4498.43|4498.43|4497.08|4497.08|0
1624265470000|2021-06-21 08:51:10|4497.77|4497.77|4497.57|4497.57|4497.83|4497.83|4497.57|4497.57|0
1624265480000|2021-06-21 08:51:20|4497.62|4497.62|4497.62|4497.62|4497.62|4497.62|4497.62|4497.62|0
1624265490000|2021-06-21 08:51:30|4497.94|4497.94|4497.89|4497.89|4497.94|4497.94|4497.89|4497.89|0
1624265510000|2021-06-21 08:51:50|4498.49|4498.49|4498.49|4498.49|4498.49|4498.49|4498.49|4498.49|0
1624265520000|2021-06-21 08:52:00|4498.35|4498.35|4498.44|4498.44|4498.44|4498.44|4498.35|4498.35|0
1624265530000|2021-06-21 08:52:10|4498.51|4498.51|4498.55|4498.55|4498.75|4498.75|4498.45|4498.45|0
1624265540000|2021-06-21 08:52:20|4498.43|4498.43|4498.41|4498.41|4498.71|4498.71|4498.41|4498.41|0
1624265560000|2021-06-21 08:52:40|4498.45|4498.45|4498.45|4498.45|4498.45|4498.45|4498.45|4498.45|0
1624265570000|2021-06-21 08:52:50|4499.06|4499.06|4499.06|4499.06|4499.06|4499.06|4499.06|4499.06|0
1624265580000|2021-06-21 08:53:00|4498.75|4498.75|4498.66|4498.66|4498.75|4498.75|4498.66|4498.66|0
1624265590000|2021-06-21 08:53:10|4498.36|4498.36|4498.36|4498.36|4498.36|4498.36|4498.36|4498.36|0
1624265600000|2021-06-21 08:53:20|4498.3|4498.3|4498.25|4498.25|4498.3|4498.3|4498.25|4498.25|0
1624265620000|2021-06-21 08:53:40|4498.3|4498.3|4498.35|4498.35|4498.35|4498.35|4498.3|4498.3|0
1624265630000|2021-06-21 08:53:50|4498.2|4498.2|4498.16|4498.16|4498.2|4498.2|4498.16|4498.16|0
1624265640000|2021-06-21 08:54:00|4498.12|4498.12|4498.1|4498.1|4498.12|4498.12|4498.1|4498.1|0
1624265650000|2021-06-21 08:54:10|4497.49|4497.49|4497.07|4497.07|4497.49|4497.49|4497.07|4497.07|0
1624265660000|2021-06-21 08:54:20|4497.05|4497.05|4497.26|4497.26|4497.26|4497.26|4497.05|4497.05|0
1624265670000|2021-06-21 08:54:30|4497.29|4497.29|4497.29|4497.29|4497.29|4497.29|4497.29|4497.29|0
1624265680000|2021-06-21 08:54:40|4497.35|4497.35|4497.35|4497.35|4497.35|4497.35|4497.35|4497.35|0
1624265690000|2021-06-21 08:54:50|4497.29|4497.29|4497.29|4497.29|4497.29|4497.29|4497.29|4497.29|0
1624265700000|2021-06-21 08:55:00|4499.29|4499.29|4499.41|4499.41|4499.41|4499.41|4499.29|4499.29|0
1624265720000|2021-06-21 08:55:20|4499.72|4499.72|4499.8|4499.8|4499.8|4499.8|4499.72|4499.72|0
1624265730000|2021-06-21 08:55:30|4499.95|4499.95|4499.91|4499.91|4499.95|4499.95|4499.91|4499.91|0
1624265740000|2021-06-21 08:55:40|4499.87|4499.87|4499.87|4499.87|4499.87|4499.87|4499.87|4499.87|0
1624265760000|2021-06-21 08:56:00|4500.17|4500.17|4500.17|4500.17|4500.17|4500.17|4500.17|4500.17|0
1624265770000|2021-06-21 08:56:10|4500.47|4500.47|4500.47|4500.47|4500.47|4500.47|4500.47|4500.47|0
1624265780000|2021-06-21 08:56:20|4500.62|4500.62|4500.17|4500.17|4500.62|4500.62|4500.17|4500.17|0
1624265790000|2021-06-21 08:56:30|4499.87|4499.87|4499.87|4499.87|4499.87|4499.87|4499.87|4499.87|0
1624265800000|2021-06-21 08:56:40|4499.7|4499.7|4499.7|4499.7|4499.7|4499.7|4499.7|4499.7|0
1624265810000|2021-06-21 08:56:50|4499.71|4499.71|4499.71|4499.71|4499.71|4499.71|4499.71|4499.71|0
1624265820000|2021-06-21 08:57:00|4499.75|4499.75|4499.84|4499.84|4499.92|4499.92|4499.75|4499.75|0
1624265840000|2021-06-21 08:57:20|4499.54|4499.54|4499.63|4499.63|4499.63|4499.63|4499.54|4499.54|0
1624265860000|2021-06-21 08:57:40|4499.02|4499.02|4498.97|4498.97|4499.02|4499.02|4498.97|4498.97|0
1624265870000|2021-06-21 08:57:50|4499.08|4499.08|4499.08|4499.08|4499.08|4499.08|4499.08|4499.08|0
1624265880000|2021-06-21 08:58:00|4499.13|4499.13|4499.11|4499.11|4499.18|4499.18|4499.11|4499.11|0
1624265890000|2021-06-21 08:58:10|4499|4499|4499|4499|4499|4499|4499|4499|0
1624265900000|2021-06-21 08:58:20|4498.69|4498.69|4498.69|4498.69|4498.69|4498.69|4498.69|4498.69|0
1624265910000|2021-06-21 08:58:30|4499|4499|4499|4499|4499|4499|4499|4499|0
1624265920000|2021-06-21 08:58:40|4499.17|4499.17|4499.17|4499.17|4499.17|4499.17|4499.17|4499.17|0
1624265930000|2021-06-21 08:58:50|4499.25|4499.25|4499.25|4499.25|4499.25|4499.25|4499.25|4499.25|0
1624265940000|2021-06-21 08:59:00|4499.56|4499.56|4500|4500|4500|4500|4499.56|4499.56|0
1624265950000|2021-06-21 08:59:10|4500.05|4500.05|4499.96|4499.96|4500.1|4500.1|4499.96|4499.96|0
1624265960000|2021-06-21 08:59:20|4500.56|4500.56|4500.56|4500.56|4500.56|4500.56|4500.56|4500.56|0
1624265970000|2021-06-21 08:59:30|4500.65|4500.65|4501.26|4501.26|4501.26|4501.26|4500.65|4500.65|0
1624265990000|2021-06-21 08:59:50|4500.95|4500.95|4500.99|4500.99|4500.99|4500.99|4500.95|4500.95|0
1624266000000|2021-06-21 09:00:00|4500.39|4500.39|4500.08|4500.08|4500.39|4500.39|4500.08|4500.08|0
1624266010000|2021-06-21 09:00:10|4499.34|4499.34|4499.34|4499.34|4499.34|4499.34|4499.34|4499.34|0
1624266030000|2021-06-21 09:00:30|4499.3|4499.3|4499.48|4499.48|4499.48|4499.48|4499.3|4499.3|0
1624266050000|2021-06-21 09:00:50|4499.45|4499.45|4499.69|4499.69|4499.69|4499.69|4499.39|4499.39|0
1624266060000|2021-06-21 09:01:00|4499.08|4499.08|4499.37|4499.37|4499.37|4499.37|4499.08|4499.08|0
1624266070000|2021-06-21 09:01:10|4499.07|4499.07|4498.99|4498.99|4499.07|4499.07|4498.99|4498.99|0
1624266080000|2021-06-21 09:01:20|4499.05|4499.05|4499.35|4499.35|4499.35|4499.35|4499.05|4499.05|0
1624266090000|2021-06-21 09:01:30|4499.94|4499.94|4500.41|4500.41|4500.41|4500.41|4499.94|4499.94|0
1624266110000|2021-06-21 09:01:50|4500.47|4500.47|4501.07|4501.07|4501.07|4501.07|4500.47|4500.47|0
1624266120000|2021-06-21 09:02:00|4501.36|4501.36|4501.36|4501.36|4501.36|4501.36|4501.36|4501.36|0
1624266130000|2021-06-21 09:02:10|4501.66|4501.66|4501.8|4501.8|4501.8|4501.8|4501.66|4501.66|0
1624266140000|2021-06-21 09:02:20|4502.1|4502.1|4502.1|4502.1|4502.1|4502.1|4502.1|4502.1|0
1624266170000|2021-06-21 09:02:50|4502.05|4502.05|4502.05|4502.05|4502.05|4502.05|4502.05|4502.05|0
1624266180000|2021-06-21 09:03:00|4502.03|4502.03|4502.48|4502.48|4502.48|4502.48|4502.03|4502.03|0
1624266190000|2021-06-21 09:03:10|4502.33|4502.33|4502.23|4502.23|4502.33|4502.33|4502.14|4502.14|0
1624266200000|2021-06-21 09:03:20|4502.17|4502.17|4501.92|4501.92|4502.53|4502.53|4501.92|4501.92|0
1624266210000|2021-06-21 09:03:30|4502.01|4502.01|4501.94|4501.94|4502.01|4502.01|4501.94|4501.94|0
1624266220000|2021-06-21 09:03:40|4502.08|4502.08|4502.05|4502.05|4502.08|4502.08|4502.05|4502.05|0
1624266250000|2021-06-21 09:04:10|4502.34|4502.34|4501.95|4501.95|4502.34|4502.34|4501.95|4501.95|0
1624266260000|2021-06-21 09:04:20|4501.51|4501.51|4501.51|4501.51|4501.51|4501.51|4501.51|4501.51|0
1624266270000|2021-06-21 09:04:30|4501.85|4501.85|4501.85|4501.85|4501.85|4501.85|4501.85|4501.85|0
1624266280000|2021-06-21 09:04:40|4501.75|4501.75|4502.34|4502.34|4502.34|4502.34|4501.71|4501.71|0
1624266290000|2021-06-21 09:04:50|4502.32|4502.32|4502.41|4502.41|4502.41|4502.41|4502.32|4502.32|0
1624266300000|2021-06-21 09:05:00|4502.26|4502.26|4501.96|4501.96|4502.26|4502.26|4501.96|4501.96|0
1624266310000|2021-06-21 09:05:10|4501.65|4501.65|4501.98|4501.98|4501.98|4501.98|4501.65|4501.65|0
1624266320000|2021-06-21 09:05:20|4501.81|4501.81|4501.93|4501.93|4502.09|4502.09|4501.81|4501.81|0
1624266330000|2021-06-21 09:05:30|4501.89|4501.89|4501.94|4501.94|4501.94|4501.94|4501.85|4501.85|0
1624266350000|2021-06-21 09:05:50|4501.85|4501.85|4501.76|4501.76|4501.85|4501.85|4501.76|4501.76|0
1624266360000|2021-06-21 09:06:00|4501.8|4501.8|4501.84|4501.84|4501.84|4501.84|4501.8|4501.8|0
1624266370000|2021-06-21 09:06:10|4501.89|4501.89|4502.04|4502.04|4502.04|4502.04|4501.89|4501.89|0
1624266380000|2021-06-21 09:06:20|4502|4502|4502|4502|4502|4502|4502|4502|0
1624266390000|2021-06-21 09:06:30|4502.12|4502.12|4502.23|4502.23|4502.23|4502.23|4502.12|4502.12|0
1624266400000|2021-06-21 09:06:40|4502.38|4502.38|4504.15|4504.15|4504.15|4504.15|4502.38|4502.38|0
1624266410000|2021-06-21 09:06:50|4504.45|4504.45|4505.06|4505.06|4505.06|4505.06|4504.45|4504.45|0
1624266420000|2021-06-21 09:07:00|4505.11|4505.11|4504.81|4504.81|4505.11|4505.11|4504.51|4504.51|0
1624266430000|2021-06-21 09:07:10|4504.51|4504.51|4504.48|4504.48|4504.51|4504.51|4504.48|4504.48|0
1624266440000|2021-06-21 09:07:20|4504.78|4504.78|4504.87|4504.87|4504.87|4504.87|4504.78|4504.78|0
1624266450000|2021-06-21 09:07:30|4504.57|4504.57|4505.09|4505.09|4505.09|4505.09|4504.57|4504.57|0
1624266460000|2021-06-21 09:07:40|4505|4505|4504.76|4504.76|4505|4505|4504.76|4504.76|0
1624266470000|2021-06-21 09:07:50|4504.74|4504.74|4504.67|4504.67|4504.82|4504.82|4504.67|4504.67|0
1624266480000|2021-06-21 09:08:00|4504.71|4504.71|4504.65|4504.65|4504.71|4504.71|4504.65|4504.65|0
1624266500000|2021-06-21 09:08:20|4504.73|4504.73|4504.51|4504.51|4504.73|4504.73|4504.42|4504.42|0
1624266520000|2021-06-21 09:08:40|4504.21|4504.21|4503.91|4503.91|4504.21|4504.21|4503.91|4503.91|0
1624266530000|2021-06-21 09:08:50|4503.61|4503.61|4502.97|4502.97|4503.91|4503.91|4502.97|4502.97|0
1624266540000|2021-06-21 09:09:00|4503.01|4503.01|4503.01|4503.01|4503.01|4503.01|4502.33|4502.33|0
1624266550000|2021-06-21 09:09:10|4502.71|4502.71|4502.71|4502.71|4502.71|4502.71|4502.71|4502.71|0
1624266560000|2021-06-21 09:09:20|4503.01|4503.01|4502.99|4502.99|4503.01|4503.01|4502.99|4502.99|0
1624266580000|2021-06-21 09:09:40|4502.38|4502.38|4502.08|4502.08|4502.38|4502.38|4502.08|4502.08|0
1624266590000|2021-06-21 09:09:50|4501.99|4501.99|4501.99|4501.99|4501.99|4501.99|4501.99|4501.99|0
1624266600000|2021-06-21 09:10:00|4502.08|4502.08|4501.77|4501.77|4502.08|4502.08|4501.77|4501.77|0
1624266610000|2021-06-21 09:10:10|4501.86|4501.86|4502.29|4502.29|4502.29|4502.29|4501.86|4501.86|0
1624266620000|2021-06-21 09:10:20|4502.59|4502.59|4502.59|4502.59|4502.59|4502.59|4502.59|4502.59|0
1624266630000|2021-06-21 09:10:30|4502.68|4502.68|4503.29|4503.29|4503.29|4503.29|4502.68|4502.68|0
1624266640000|2021-06-21 09:10:40|4503.4|4503.4|4503.19|4503.19|4503.46|4503.46|4503.13|4503.13|0
1624266650000|2021-06-21 09:10:50|4503.36|4503.36|4503.36|4503.36|4503.36|4503.36|4503.36|4503.36|0
1624266660000|2021-06-21 09:11:00|4503.42|4503.42|4503.86|4503.86|4503.86|4503.86|4503.42|4503.42|0
1624266670000|2021-06-21 09:11:10|4503.95|4503.95|4504.17|4504.17|4504.28|4504.28|4503.8|4503.8|0
1624266680000|2021-06-21 09:11:20|4503.99|4503.99|4503.99|4503.99|4503.99|4503.99|4503.99|4503.99|0
1624266690000|2021-06-21 09:11:30|4503.82|4503.82|4503.82|4503.82|4503.82|4503.82|4503.82|4503.82|0
1624266700000|2021-06-21 09:11:40|4503.76|4503.76|4503.22|4503.22|4503.82|4503.82|4503.22|4503.22|0
1624266710000|2021-06-21 09:11:50|4503.17|4503.17|4503.37|4503.37|4503.37|4503.37|4503.17|4503.17|0
1624266720000|2021-06-21 09:12:00|4503.43|4503.43|4503.5|4503.5|4503.5|4503.5|4503.43|4503.43|0
1624266730000|2021-06-21 09:12:10|4503.59|4503.59|4503.93|4503.93|4503.93|4503.93|4503.59|4503.59|0
1624266740000|2021-06-21 09:12:20|4503.97|4503.97|4503.89|4503.89|4503.97|4503.97|4503.89|4503.89|0
1624266750000|2021-06-21 09:12:30|4503.83|4503.83|4503.83|4503.83|4503.83|4503.83|4503.83|4503.83|0
1624266760000|2021-06-21 09:12:40|4503.53|4503.53|4503.47|4503.47|4503.53|4503.53|4503.47|4503.47|0
1624266770000|2021-06-21 09:12:50|4503.56|4503.56|4503.56|4503.56|4503.56|4503.56|4503.56|4503.56|0
1624266780000|2021-06-21 09:13:00|4503.52|4503.52|4503.36|4503.36|4503.52|4503.52|4503.36|4503.36|0
1624266800000|2021-06-21 09:13:20|4503.51|4503.51|4503.45|4503.45|4503.51|4503.51|4503.45|4503.45|0
1624266810000|2021-06-21 09:13:30|4504.06|4504.06|4504.06|4504.06|4504.06|4504.06|4504.06|4504.06|0
1624266830000|2021-06-21 09:13:50|4503.75|4503.75|4503.7|4503.7|4503.75|4503.75|4503.7|4503.7|0
1624266840000|2021-06-21 09:14:00|4503.75|4503.75|4503.98|4503.98|4503.98|4503.98|4503.75|4503.75|0
1624266850000|2021-06-21 09:14:10|4503.69|4503.69|4503.64|4503.64|4503.69|4503.69|4503.64|4503.64|0
1624266860000|2021-06-21 09:14:20|4503.75|4503.75|4503.69|4503.69|4503.75|4503.75|4503.58|4503.58|0
1624266880000|2021-06-21 09:14:40|4503.64|4503.64|4503.79|4503.79|4504.24|4504.24|4503.64|4503.64|0
1624266900000|2021-06-21 09:15:00|4503.97|4503.97|4503.97|4503.97|4503.97|4503.97|4503.97|4503.97|0
1624266910000|2021-06-21 09:15:10|4504.06|4504.06|4504.06|4504.06|4504.06|4504.06|4504.06|4504.06|0
1624266920000|2021-06-21 09:15:20|4503.95|4503.95|4506.89|4506.89|4507.05|4507.05|4503.95|4503.95|0
1624266930000|2021-06-21 09:15:30|4506.75|4506.75|4506.89|4506.89|4506.89|4506.89|4506.75|4506.75|0
1624266940000|2021-06-21 09:15:40|4506.81|4506.81|4505.76|4505.76|4506.81|4506.81|4505.76|4505.76|0
1624266960000|2021-06-21 09:16:00|4505.73|4505.73|4505.43|4505.43|4505.73|4505.73|4505.43|4505.43|0
1624266970000|2021-06-21 09:16:10|4505.13|4505.13|4505.13|4505.13|4505.13|4505.13|4505.13|4505.13|0
1624267000000|2021-06-21 09:16:40|4505.17|4505.17|4505.12|4505.12|4505.17|4505.17|4505.12|4505.12|0
1624267010000|2021-06-21 09:16:50|4505.03|4505.03|4504.94|4504.94|4505.03|4505.03|4504.94|4504.94|0
1624267020000|2021-06-21 09:17:00|4505.12|4505.12|4506.11|4506.11|4506.11|4506.11|4505.12|4505.12|0
1624267030000|2021-06-21 09:17:10|4505.8|4505.8|4505.8|4505.8|4505.8|4505.8|4505.8|4505.8|0
1624267040000|2021-06-21 09:17:20|4505.5|4505.5|4505.35|4505.35|4505.5|4505.5|4505.35|4505.35|0
1624267050000|2021-06-21 09:17:30|4505.3|4505.3|4505.3|4505.3|4505.3|4505.3|4505.3|4505.3|0
1624267060000|2021-06-21 09:17:40|4505.35|4505.35|4505.35|4505.35|4505.35|4505.35|4505.35|4505.35|0
1624267070000|2021-06-21 09:17:50|4505.4|4505.4|4505.35|4505.35|4505.4|4505.4|4505.35|4505.35|0
1624267080000|2021-06-21 09:18:00|4505.47|4505.47|4505.72|4505.72|4505.72|4505.72|4505.42|4505.42|0
1624267090000|2021-06-21 09:18:10|4505.78|4505.78|4505.78|4505.78|4505.78|4505.78|4505.78|4505.78|0
1624267100000|2021-06-21 09:18:20|4505.87|4505.87|4505.78|4505.78|4505.87|4505.87|4505.78|4505.78|0
1624267110000|2021-06-21 09:18:30|4505.48|4505.48|4505.47|4505.47|4505.55|4505.55|4505.4|4505.4|0
1624267120000|2021-06-21 09:18:40|4505.77|4505.77|4505.77|4505.77|4505.77|4505.77|4505.77|4505.77|0
1624267180000|2021-06-21 09:19:40|4505.82|4505.82|4505.92|4505.92|4505.92|4505.92|4505.82|4505.82|0
1624267190000|2021-06-21 09:19:50|4507.13|4507.13|4507.49|4507.49|4507.49|4507.49|4507.13|4507.13|0
1624267200000|2021-06-21 09:20:00|4507.54|4507.54|4508.59|4508.59|4508.59|4508.59|4507.54|4507.54|0
1624267210000|2021-06-21 09:20:10|4508.5|4508.5|4508.35|4508.35|4508.5|4508.5|4508.35|4508.35|0
1624267220000|2021-06-21 09:20:20|4508.66|4508.66|4509.17|4509.17|4509.17|4509.17|4508.66|4508.66|0
1624267230000|2021-06-21 09:20:30|4509.22|4509.22|4510.29|4510.29|4510.29|4510.29|4509.17|4509.17|0
1624267270000|2021-06-21 09:21:10|4510.59|4510.59|4510.59|4510.59|4510.59|4510.59|4510.59|4510.59|0
1624267280000|2021-06-21 09:21:20|4510.68|4510.68|4511.37|4511.37|4511.37|4511.37|4510.68|4510.68|0
1624267310000|2021-06-21 09:21:50|4511.67|4511.67|4510.87|4510.87|4511.78|4511.78|4510.87|4510.87|0
1624267320000|2021-06-21 09:22:00|4511.48|4511.48|4510.82|4510.82|4511.48|4511.48|4510.82|4510.82|0
1624267330000|2021-06-21 09:22:10|4511.27|4511.27|4511.14|4511.14|4511.27|4511.27|4511.14|4511.14|0
1624267340000|2021-06-21 09:22:20|4511.16|4511.16|4511.46|4511.46|4511.46|4511.46|4511.16|4511.16|0
1624267350000|2021-06-21 09:22:30|4512.37|4512.37|4512.49|4512.49|4513.62|4513.62|4512.37|4512.37|0
1624267360000|2021-06-21 09:22:40|4512.43|4512.43|4511.78|4511.78|4512.43|4512.43|4511.78|4511.78|0
1624267370000|2021-06-21 09:22:50|4511.49|4511.49|4510.25|4510.25|4511.49|4511.49|4510.25|4510.25|0
1624267380000|2021-06-21 09:23:00|4509.95|4509.95|4509.67|4509.67|4509.98|4509.98|4509.67|4509.67|0
1624267390000|2021-06-21 09:23:10|4509.62|4509.62|4509.38|4509.38|4509.62|4509.62|4509.32|4509.32|0
1624267400000|2021-06-21 09:23:20|4509.49|4509.49|4509.44|4509.44|4509.49|4509.49|4509.44|4509.44|0
1624267410000|2021-06-21 09:23:30|4509|4509|4509.3|4509.3|4509.3|4509.3|4509|4509|0
1624267420000|2021-06-21 09:23:40|4509.6|4509.6|4509.3|4509.3|4509.6|4509.6|4509.3|4509.3|0
1624267440000|2021-06-21 09:24:00|4509.39|4509.39|4509.64|4509.64|4509.64|4509.64|4509.39|4509.39|0
1624267450000|2021-06-21 09:24:10|4509.35|4509.35|4508.08|4508.08|4509.35|4509.35|4508.08|4508.08|0
1624267460000|2021-06-21 09:24:20|4507.78|4507.78|4506.78|4506.78|4507.78|4507.78|4506.73|4506.73|0
1624267470000|2021-06-21 09:24:30|4507.39|4507.39|4507.44|4507.44|4507.44|4507.44|4507.34|4507.34|0
1624267480000|2021-06-21 09:24:40|4507.74|4507.74|4507.83|4507.83|4507.83|4507.83|4507.74|4507.74|0
1624267500000|2021-06-21 09:25:00|4507.74|4507.74|4507.74|4507.74|4507.74|4507.74|4507.74|4507.74|0
1624267510000|2021-06-21 09:25:10|4507.8|4507.8|4508.46|4508.46|4508.46|4508.46|4507.8|4507.8|0
1624267520000|2021-06-21 09:25:20|4508.4|4508.4|4508.46|4508.46|4508.46|4508.46|4508.4|4508.4|0
1624267530000|2021-06-21 09:25:30|4509.06|4509.06|4509.54|4509.54|4509.65|4509.65|4509.06|4509.06|0
1624267550000|2021-06-21 09:25:50|4509.62|4509.62|4511.04|4511.04|4511.04|4511.04|4509.62|4509.62|0
1624267560000|2021-06-21 09:26:00|4511.13|4511.13|4510.7|4510.7|4511.28|4511.28|4510.64|4510.64|0
1624267570000|2021-06-21 09:26:10|4510.75|4510.75|4510.53|4510.53|4510.75|4510.75|4510.44|4510.44|0
1624267580000|2021-06-21 09:26:20|4510.39|4510.39|4510.39|4510.39|4510.39|4510.39|4510.39|4510.39|0
1624267610000|2021-06-21 09:26:50|4510.69|4510.69|4510.69|4510.69|4510.69|4510.69|4510.69|4510.69|0
1624267620000|2021-06-21 09:27:00|4510.84|4510.84|4510.84|4510.84|4510.84|4510.84|4510.84|4510.84|0
1624267630000|2021-06-21 09:27:10|4510.98|4510.98|4511.58|4511.58|4511.58|4511.58|4510.98|4510.98|0
1624267640000|2021-06-21 09:27:20|4511.88|4511.88|4512.14|4512.14|4512.14|4512.14|4511.88|4511.88|0
1624267650000|2021-06-21 09:27:30|4512.09|4512.09|4512.09|4512.09|4512.09|4512.09|4512.09|4512.09|0
1624267660000|2021-06-21 09:27:40|4512.24|4512.24|4511.98|4511.98|4512.29|4512.29|4511.98|4511.98|0
1624267670000|2021-06-21 09:27:50|4511.93|4511.93|4511.63|4511.63|4511.93|4511.93|4511.63|4511.63|0
1624267680000|2021-06-21 09:28:00|4510.72|4510.72|4510.49|4510.49|4510.72|4510.72|4510.49|4510.49|0
1624267690000|2021-06-21 09:28:10|4510.66|4510.66|4510.66|4510.66|4510.66|4510.66|4510.66|4510.66|0
1624267700000|2021-06-21 09:28:20|4510.51|4510.51|4510.56|4510.56|4510.56|4510.56|4510.51|4510.51|0
1624267720000|2021-06-21 09:28:40|4510.26|4510.26|4510.17|4510.17|4510.26|4510.26|4510.17|4510.17|0
1624267730000|2021-06-21 09:28:50|4509.87|4509.87|4509.87|4509.87|4509.87|4509.87|4509.87|4509.87|0
1624267740000|2021-06-21 09:29:00|4509.57|4509.57|4509.39|4509.39|4509.57|4509.57|4509.39|4509.39|0
1624267750000|2021-06-21 09:29:10|4509.3|4509.3|4509.3|4509.3|4509.3|4509.3|4509.21|4509.21|0
1624267760000|2021-06-21 09:29:20|4509.01|4509.01|4508.31|4508.31|4509.01|4509.01|4508.31|4508.31|0
1624267780000|2021-06-21 09:29:40|4508.01|4508.01|4508.01|4508.01|4508.01|4508.01|4508.01|4508.01|0
1624267810000|2021-06-21 09:30:10|4507.71|4507.71|4507.86|4507.86|4507.86|4507.86|4507.71|4507.71|0
1624267820000|2021-06-21 09:30:20|4507.93|4507.93|4507.69|4507.69|4508.31|4508.31|4507.64|4507.64|0
1624267840000|2021-06-21 09:30:40|4507.87|4507.87|4507.81|4507.81|4507.92|4507.92|4507.81|4507.81|0
1624267860000|2021-06-21 09:31:00|4507.76|4507.76|4507.76|4507.76|4507.76|4507.76|4507.76|4507.76|0
1624267870000|2021-06-21 09:31:10|4507.59|4507.59|4507.59|4507.59|4507.59|4507.59|4507.59|4507.59|0
1624267890000|2021-06-21 09:31:30|4507.82|4507.82|4508.01|4508.01|4508.07|4508.07|4507.77|4507.77|0
1624267900000|2021-06-21 09:31:40|4507.87|4507.87|4507.55|4507.55|4507.87|4507.87|4507.55|4507.55|0
1624267950000|2021-06-21 09:32:30|4506.95|4506.95|4506.95|4506.95|4506.95|4506.95|4506.95|4506.95|0
1624267960000|2021-06-21 09:32:40|4507.12|4507.12|4507.12|4507.12|4507.12|4507.12|4507.12|4507.12|0
1624267970000|2021-06-21 09:32:50|4507.04|4507.04|4507.04|4507.04|4507.04|4507.04|4507.04|4507.04|0
1624267980000|2021-06-21 09:33:00|4506.93|4506.93|4507.48|4507.48|4507.48|4507.48|4506.93|4506.93|0
1624267990000|2021-06-21 09:33:10|4507.36|4507.36|4507.31|4507.31|4507.36|4507.36|4507.31|4507.31|0
1624268000000|2021-06-21 09:33:20|4507|4507|4506.95|4506.95|4507|4507|4506.95|4506.95|0
1624268010000|2021-06-21 09:33:30|4507.56|4507.56|4507.21|4507.21|4507.56|4507.56|4507.15|4507.15|0
1624268020000|2021-06-21 09:33:40|4507.12|4507.12|4506.63|4506.63|4507.12|4507.12|4506.63|4506.63|0
1624268030000|2021-06-21 09:33:50|4505.42|4505.42|4505.42|4505.42|4505.42|4505.42|4505.42|4505.42|0
1624268040000|2021-06-21 09:34:00|4505.11|4505.11|4504.6|4504.6|4505.11|4505.11|4504.6|4504.6|0
1624268050000|2021-06-21 09:34:10|4504.43|4504.43|4504.34|4504.34|4504.43|4504.43|4504.34|4504.34|0
1624268060000|2021-06-21 09:34:20|4504.39|4504.39|4504.39|4504.39|4504.39|4504.39|4504.39|4504.39|0
1624268070000|2021-06-21 09:34:30|4502.88|4502.88|4502.12|4502.12|4502.88|4502.88|4502.12|4502.12|0
1624268090000|2021-06-21 09:34:50|4502.07|4502.07|4502.02|4502.02|4502.07|4502.07|4502.02|4502.02|0
1624268100000|2021-06-21 09:35:00|4501.75|4501.75|4501.72|4501.72|4501.75|4501.75|4501.67|4501.67|0
1624268110000|2021-06-21 09:35:10|4501.77|4501.77|4501.16|4501.16|4501.77|4501.77|4501.11|4501.11|0
1624268120000|2021-06-21 09:35:20|4501.21|4501.21|4500.99|4500.99|4501.21|4501.21|4500.99|4500.99|0
1624268130000|2021-06-21 09:35:30|4500.94|4500.94|4500.54|4500.54|4500.94|4500.94|4500.54|4500.54|0
1624268150000|2021-06-21 09:35:50|4499.94|4499.94|4499.5|4499.5|4499.94|4499.94|4499.5|4499.5|0
1624268170000|2021-06-21 09:36:10|4499.35|4499.35|4499.35|4499.35|4499.35|4499.35|4499.35|4499.35|0
1624268180000|2021-06-21 09:36:20|4499.4|4499.4|4498.83|4498.83|4499.4|4499.4|4498.83|4498.83|0
1624268190000|2021-06-21 09:36:30|4497.62|4497.62|4497.62|4497.62|4497.62|4497.62|4497.62|4497.62|0
1624268210000|2021-06-21 09:36:50|4497.31|4497.31|4497.19|4497.19|4497.37|4497.37|4497.19|4497.19|0
1624268230000|2021-06-21 09:37:10|4497.08|4497.08|4497.16|4497.16|4497.16|4497.16|4497.08|4497.08|0
1624268240000|2021-06-21 09:37:20|4497.12|4497.12|4497.12|4497.12|4497.12|4497.12|4497.12|4497.12|0
1624268250000|2021-06-21 09:37:30|4497.03|4497.03|4495.45|4495.45|4497.03|4497.03|4495.45|4495.45|0
1624268270000|2021-06-21 09:37:50|4495.22|4495.22|4495.17|4495.17|4495.22|4495.22|4495.17|4495.17|0
1624268280000|2021-06-21 09:38:00|4495.13|4495.13|4494.92|4494.92|4495.19|4495.19|4494.92|4494.92|0
1624268290000|2021-06-21 09:38:10|4495.1|4495.1|4495.1|4495.1|4495.1|4495.1|4495.1|4495.1|0
1624268300000|2021-06-21 09:38:20|4495.16|4495.16|4493.36|4493.36|4495.16|4495.16|4493.36|4493.36|0
1624268320000|2021-06-21 09:38:40|4493.22|4493.22|4492.47|4492.47|4493.33|4493.33|4492.47|4492.47|0
1624268330000|2021-06-21 09:38:50|4492.52|4492.52|4492.8|4492.8|4492.86|4492.86|4492.52|4492.52|0
1624268340000|2021-06-21 09:39:00|4492.86|4492.86|4492.75|4492.75|4492.86|4492.86|4492.75|4492.75|0
1624268350000|2021-06-21 09:39:10|4492.8|4492.8|4493.05|4493.05|4493.05|4493.05|4492.8|4492.8|0
1624268360000|2021-06-21 09:39:20|4493|4493|4493|4493|4493|4493|4493|4493|0
1624268370000|2021-06-21 09:39:30|4493.61|4493.61|4493.91|4493.91|4493.91|4493.91|4493.61|4493.61|0
1624268400000|2021-06-21 09:40:00|4493.84|4493.84|4494.07|4494.07|4494.12|4494.12|4493.84|4493.84|0
1624268410000|2021-06-21 09:40:10|4493.92|4493.92|4493.94|4493.94|4494.01|4494.01|4493.92|4493.92|0
1624268420000|2021-06-21 09:40:20|4494.85|4494.85|4494.6|4494.6|4494.85|4494.85|4494.55|4494.55|0
1624268430000|2021-06-21 09:40:30|4494.55|4494.55|4494.6|4494.6|4494.6|4494.6|4494.55|4494.55|0
1624268440000|2021-06-21 09:40:40|4495.21|4495.21|4495.21|4495.21|4495.21|4495.21|4495.21|4495.21|0
1624268460000|2021-06-21 09:41:00|4495.3|4495.3|4495.3|4495.3|4495.3|4495.3|4495.3|4495.3|0
1624268480000|2021-06-21 09:41:20|4495.21|4495.21|4495.3|4495.3|4495.3|4495.3|4495.21|4495.21|0
1624268500000|2021-06-21 09:41:40|4494.69|4494.69|4494.69|4494.69|4494.69|4494.69|4494.69|4494.69|0
1624268510000|2021-06-21 09:41:50|4494.54|4494.54|4494.54|4494.54|4494.54|4494.54|4494.54|4494.54|0
1624268520000|2021-06-21 09:42:00|4494.52|4494.52|4493.61|4493.61|4494.52|4494.52|4493|4493|0
1624268530000|2021-06-21 09:42:10|4493.31|4493.31|4492.31|4492.31|4493.31|4493.31|4492.31|4492.31|0
1624268540000|2021-06-21 09:42:20|4492.04|4492.04|4493.46|4493.46|4493.46|4493.46|4492.04|4492.04|0
1624268550000|2021-06-21 09:42:30|4493.55|4493.55|4493.55|4493.55|4493.55|4493.55|4493.5|4493.5|0
1624268570000|2021-06-21 09:42:50|4493.25|4493.25|4493.31|4493.31|4493.31|4493.31|4493.25|4493.25|0
1624268580000|2021-06-21 09:43:00|4493.61|4493.61|4491.9|4491.9|4493.61|4493.61|4491.9|4491.9|0
1624268590000|2021-06-21 09:43:10|4491.84|4491.84|4491.96|4491.96|4491.96|4491.96|4491.84|4491.84|0
1624268600000|2021-06-21 09:43:20|4492.11|4492.11|4492.07|4492.07|4492.11|4492.11|4492.07|4492.07|0
1624268610000|2021-06-21 09:43:30|4492.12|4492.12|4492.08|4492.08|4492.3|4492.3|4492.08|4492.08|0
1624268620000|2021-06-21 09:43:40|4492.02|4492.02|4491.11|4491.11|4492.02|4492.02|4491.11|4491.11|0
1624268630000|2021-06-21 09:43:50|4491.02|4491.02|4490.99|4490.99|4491.02|4491.02|4490.99|4490.99|0
1624268640000|2021-06-21 09:44:00|4491.29|4491.29|4490.99|4490.99|4491.29|4491.29|4490.99|4490.99|0
1624268650000|2021-06-21 09:44:10|4491.29|4491.29|4491.64|4491.64|4491.64|4491.64|4491.29|4491.29|0
1624268660000|2021-06-21 09:44:20|4491.59|4491.59|4491.89|4491.89|4491.89|4491.89|4491.59|4491.59|0
1624268690000|2021-06-21 09:44:50|4491.95|4491.95|4491.98|4491.98|4491.98|4491.98|4491.95|4491.95|0
1624268700000|2021-06-21 09:45:00|4491.9|4491.9|4494.13|4494.13|4494.13|4494.13|4491.9|4491.9|0
1624268710000|2021-06-21 09:45:10|4494.44|4494.44|4495.02|4495.02|4495.02|4495.02|4494.38|4494.38|0
1624268720000|2021-06-21 09:45:20|4494.88|4494.88|4494.27|4494.27|4494.88|4494.88|4494.27|4494.27|0
1624268730000|2021-06-21 09:45:30|4494.22|4494.22|4493.92|4493.92|4494.22|4494.22|4493.92|4493.92|0
1624268750000|2021-06-21 09:45:50|4493.85|4493.85|4493.85|4493.85|4493.85|4493.85|4493.85|4493.85|0
1624268760000|2021-06-21 09:46:00|4494.15|4494.15|4494.17|4494.17|4494.17|4494.17|4494.15|4494.15|0
1624268770000|2021-06-21 09:46:10|4494.1|4494.1|4494.28|4494.28|4494.28|4494.28|4494.1|4494.1|0
1624268780000|2021-06-21 09:46:20|4493.98|4493.98|4494.18|4494.18|4494.18|4494.18|4493.98|4493.98|0
1624268790000|2021-06-21 09:46:30|4494.79|4494.79|4494.74|4494.74|4494.79|4494.79|4494.74|4494.74|0
1624268800000|2021-06-21 09:46:40|4494.65|4494.65|4494.72|4494.72|4494.77|4494.77|4494.38|4494.38|0
1624268810000|2021-06-21 09:46:50|4494.41|4494.41|4494.11|4494.11|4494.41|4494.41|4494.11|4494.11|0
1624268850000|2021-06-21 09:47:30|4494.03|4494.03|4493.99|4493.99|4494.08|4494.08|4493.99|4493.99|0
1624268860000|2021-06-21 09:47:40|4494.6|4494.6|4494.67|4494.67|4494.67|4494.67|4494.6|4494.6|0
1624268880000|2021-06-21 09:48:00|4494.76|4494.76|4494.33|4494.33|4494.85|4494.85|4494.24|4494.24|0
1624268890000|2021-06-21 09:48:10|4494.42|4494.42|4494.47|4494.47|4494.47|4494.47|4494.42|4494.42|0
1624268900000|2021-06-21 09:48:20|4494.56|4494.56|4494.56|4494.56|4494.56|4494.56|4494.56|4494.56|0
1624268910000|2021-06-21 09:48:30|4494.65|4494.65|4494.65|4494.65|4494.65|4494.65|4494.65|4494.65|0
1624268920000|2021-06-21 09:48:40|4494.7|4494.7|4494.7|4494.7|4494.7|4494.7|4494.7|4494.7|0
1624268930000|2021-06-21 09:48:50|4494.85|4494.85|4495|4495|4495|4495|4494.85|4494.85|0
1624268950000|2021-06-21 09:49:10|4495.09|4495.09|4495.17|4495.17|4495.17|4495.17|4495.09|4495.09|0
1624268960000|2021-06-21 09:49:20|4495.12|4495.12|4495.12|4495.12|4495.12|4495.12|4495.12|4495.12|0
1624268970000|2021-06-21 09:49:30|4494.82|4494.82|4495.05|4495.05|4495.05|4495.05|4494.82|4494.82|0
1624268980000|2021-06-21 09:49:40|4494.74|4494.74|4495.05|4495.05|4495.05|4495.05|4494.74|4494.74|0
1624268990000|2021-06-21 09:49:50|4495.19|4495.19|4495.28|4495.28|4495.28|4495.28|4495.19|4495.19|0
1624269000000|2021-06-21 09:50:00|4495.51|4495.51|4495.51|4495.51|4495.51|4495.51|4495.51|4495.51|0
1624269010000|2021-06-21 09:50:10|4495.2|4495.2|4495.2|4495.2|4495.2|4495.2|4495.2|4495.2|0
1624269020000|2021-06-21 09:50:20|4495.15|4495.15|4493.7|4493.7|4495.15|4495.15|4493.7|4493.7|0
1624269040000|2021-06-21 09:50:40|4493.39|4493.39|4493.43|4493.43|4493.43|4493.43|4493.39|4493.39|0
1624269060000|2021-06-21 09:51:00|4493.34|4493.34|4493.65|4493.65|4493.65|4493.65|4493.34|4493.34|0
1624269070000|2021-06-21 09:51:10|4493.56|4493.56|4493.25|4493.25|4493.56|4493.56|4493.25|4493.25|0
1624269080000|2021-06-21 09:51:20|4492.95|4492.95|4492.95|4492.95|4492.95|4492.95|4492.95|4492.95|0
1624269090000|2021-06-21 09:51:30|4492.89|4492.89|4492.74|4492.74|4492.89|4492.89|4492.69|4492.69|0
1624269100000|2021-06-21 09:51:40|4492.69|4492.69|4493.96|4493.96|4493.96|4493.96|4492.69|4492.69|0
1624269120000|2021-06-21 09:52:00|4494.57|4494.57|4494.57|4494.57|4494.57|4494.57|4494.57|4494.57|0
1624269150000|2021-06-21 09:52:30|4494.52|4494.52|4494.54|4494.54|4494.54|4494.54|4494.52|4494.52|0
1624269160000|2021-06-21 09:52:40|4494.57|4494.57|4494.57|4494.57|4494.57|4494.57|4494.57|4494.57|0
1624269170000|2021-06-21 09:52:50|4494.65|4494.65|4494.5|4494.5|4494.65|4494.65|4494.28|4494.28|0
1624269180000|2021-06-21 09:53:00|4494.35|4494.35|4494.15|4494.15|4494.35|4494.35|4494.15|4494.15|0
1624269210000|2021-06-21 09:53:30|4493.85|4493.85|4493.33|4493.33|4493.85|4493.85|4493.33|4493.33|0
1624269220000|2021-06-21 09:53:40|4493.28|4493.28|4493.28|4493.28|4493.28|4493.28|4493.28|4493.28|0
1624269230000|2021-06-21 09:53:50|4493.1|4493.1|4493.05|4493.05|4493.1|4493.1|4493.05|4493.05|0
1624269240000|2021-06-21 09:54:00|4493.15|4493.15|4493.15|4493.15|4493.15|4493.15|4493.15|4493.15|0
1624269260000|2021-06-21 09:54:20|4493.3|4493.3|4493.3|4493.3|4493.3|4493.3|4493.3|4493.3|0
1624269270000|2021-06-21 09:54:30|4493.19|4493.19|4493.24|4493.24|4493.24|4493.24|4493.19|4493.19|0
1624269330000|2021-06-21 09:55:30|4493.28|4493.28|4493.34|4493.34|4493.34|4493.34|4493.28|4493.28|0
1624269340000|2021-06-21 09:55:40|4493.43|4493.43|4493.43|4493.43|4493.43|4493.43|4493.43|4493.43|0
1624269350000|2021-06-21 09:55:50|4493.58|4493.58|4493.58|4493.58|4493.58|4493.58|4493.58|4493.58|0
1624269360000|2021-06-21 09:56:00|4492.67|4492.67|4492.61|4492.61|4492.67|4492.67|4492.28|4492.28|0
1624269370000|2021-06-21 09:56:10|4492.64|4492.64|4492.64|4492.64|4492.64|4492.64|4492.64|4492.64|0
1624269390000|2021-06-21 09:56:30|4492.59|4492.59|4492.59|4492.59|4492.59|4492.59|4492.55|4492.55|0
1624269400000|2021-06-21 09:56:40|4492.55|4492.55|4492.55|4492.55|4492.55|4492.55|4492.55|4492.55|0
1624269410000|2021-06-21 09:56:50|4492.46|4492.46|4492.29|4492.29|4492.46|4492.46|4492.29|4492.29|0
1624269420000|2021-06-21 09:57:00|4492.34|4492.34|4492.4|4492.4|4492.4|4492.4|4492.34|4492.34|0
1624269440000|2021-06-21 09:57:20|4493.01|4493.01|4493.3|4493.3|4493.3|4493.3|4493.01|4493.01|0
1624269450000|2021-06-21 09:57:30|4493.15|4493.15|4493.3|4493.3|4493.3|4493.3|4493.15|4493.15|0
1624269460000|2021-06-21 09:57:40|4494.21|4494.21|4494.21|4494.21|4494.21|4494.21|4494.21|4494.21|0
1624269480000|2021-06-21 09:58:00|4494.36|4494.36|4494.36|4494.36|4494.36|4494.36|4494.36|4494.36|0
1624269490000|2021-06-21 09:58:10|4494.21|4494.21|4494.21|4494.21|4494.21|4494.21|4494.21|4494.21|0
1624269500000|2021-06-21 09:58:20|4493.6|4493.6|4493.66|4493.66|4493.66|4493.66|4493.6|4493.6|0
1624269540000|2021-06-21 09:59:00|4493.61|4493.61|4493.61|4493.61|4493.61|4493.61|4493.61|4493.61|0
1624269550000|2021-06-21 09:59:10|4493.52|4493.52|4493.52|4493.52|4493.52|4493.52|4493.52|4493.52|0
1624269560000|2021-06-21 09:59:20|4493.43|4493.43|4493.39|4493.39|4493.43|4493.43|4493.39|4493.39|0
1624269570000|2021-06-21 09:59:30|4493.37|4493.37|4493.37|4493.37|4493.37|4493.37|4493.37|4493.37|0
1624269580000|2021-06-21 09:59:40|4493.48|4493.48|4493.54|4493.54|4493.6|4493.6|4493.48|4493.48|0
1624269590000|2021-06-21 09:59:50|4493.49|4493.49|4493.49|4493.49|4493.49|4493.49|4493.49|4493.49|0
1624269600000|2021-06-21 10:00:00|4493.93|4493.93|4494.63|4494.63|4494.63|4494.63|4493.93|4493.93|0
1624269610000|2021-06-21 10:00:10|4494.48|4494.48|4494.43|4494.43|4494.52|4494.52|4494.43|4494.43|0
1624269620000|2021-06-21 10:00:20|4494.48|4494.48|4494.6|4494.6|4494.6|4494.6|4494.48|4494.48|0
1624269630000|2021-06-21 10:00:30|4494.69|4494.69|4494.65|4494.65|4494.69|4494.69|4494.65|4494.65|0
1624269640000|2021-06-21 10:00:40|4494.7|4494.7|4494.7|4494.7|4494.7|4494.7|4494.7|4494.7|0
1624269650000|2021-06-21 10:00:50|4494.09|4494.09|4494.09|4494.09|4494.09|4494.09|4494.09|4494.09|0
1624269660000|2021-06-21 10:01:00|4493.95|4493.95|4493.8|4493.8|4493.95|4493.95|4493.8|4493.8|0
1624269670000|2021-06-21 10:01:10|4493.5|4493.5|4493.5|4493.5|4493.5|4493.5|4493.5|4493.5|0
1624269690000|2021-06-21 10:01:30|4493.59|4493.59|4493.5|4493.5|4493.59|4493.59|4493.5|4493.5|0
1624269710000|2021-06-21 10:01:50|4493.73|4493.73|4493.73|4493.73|4493.73|4493.73|4493.73|4493.73|0
1624269730000|2021-06-21 10:02:10|4493.43|4493.43|4493.43|4493.43|4493.43|4493.43|4493.43|4493.43|0
1624269770000|2021-06-21 10:02:50|4493.28|4493.28|4493.23|4493.23|4493.28|4493.28|4493.23|4493.23|0
1624269780000|2021-06-21 10:03:00|4493.18|4493.18|4492.18|4492.18|4493.18|4493.18|4492.18|4492.18|0
1624269790000|2021-06-21 10:03:10|4492.09|4492.09|4492.09|4492.09|4492.09|4492.09|4492.09|4492.09|0
1624269800000|2021-06-21 10:03:20|4491.49|4491.49|4491.04|4491.04|4491.49|4491.49|4491.04|4491.04|0
1624269810000|2021-06-21 10:03:30|4490.99|4490.99|4490.6|4490.6|4491.04|4491.04|4490.6|4490.6|0
1624269820000|2021-06-21 10:03:40|4490.57|4490.57|4490.6|4490.6|4490.6|4490.6|4490.57|4490.57|0
1624269830000|2021-06-21 10:03:50|4490.63|4490.63|4490.6|4490.6|4490.63|4490.63|4490.6|4490.6|0
1624269870000|2021-06-21 10:04:30|4489.99|4489.99|4489.69|4489.69|4489.99|4489.99|4489.69|4489.69|0
1624269880000|2021-06-21 10:04:40|4489.74|4489.74|4489.68|4489.68|4489.74|4489.74|4489.68|4489.68|0
1624269900000|2021-06-21 10:05:00|4489.77|4489.77|4489.94|4489.94|4489.95|4489.95|4489.77|4489.77|0
1624269910000|2021-06-21 10:05:10|4490.03|4490.03|4490.03|4490.03|4490.03|4490.03|4490.03|4490.03|0
1624269930000|2021-06-21 10:05:30|4490.63|4490.63|4490.63|4490.63|4490.63|4490.63|4490.63|4490.63|0
1624269950000|2021-06-21 10:05:50|4490.75|4490.75|4490.75|4490.75|4490.75|4490.75|4490.75|4490.75|0
1624269960000|2021-06-21 10:06:00|4490.58|4490.58|4490.75|4490.75|4490.75|4490.75|4490.54|4490.54|0
1624269970000|2021-06-21 10:06:10|4490.66|4490.66|4490.66|4490.66|4490.66|4490.66|4490.66|4490.66|0
1624269990000|2021-06-21 10:06:30|4490.05|4490.05|4490.24|4490.24|4490.24|4490.24|4490.05|4490.05|0
1624270000000|2021-06-21 10:06:40|4490.19|4490.19|4490.19|4490.19|4490.19|4490.19|4490.19|4490.19|0
1624270020000|2021-06-21 10:07:00|4490.5|4490.5|4490.19|4490.19|4490.5|4490.5|4490.19|4490.19|0
1624270050000|2021-06-21 10:07:30|4489.46|4489.46|4489.46|4489.46|4489.46|4489.46|4489.46|4489.46|0
1624270060000|2021-06-21 10:07:40|4489.54|4489.54|4489.4|4489.4|4489.54|4489.54|4489.4|4489.4|0
1624270070000|2021-06-21 10:07:50|4489.31|4489.31|4489.31|4489.31|4489.31|4489.31|4489.31|4489.31|0
1624270080000|2021-06-21 10:08:00|4489.46|4489.46|4489.46|4489.46|4489.46|4489.46|4489.46|4489.46|0
1624270090000|2021-06-21 10:08:10|4489.15|4489.15|4488.85|4488.85|4489.2|4489.2|4488.55|4488.55|0
1624270100000|2021-06-21 10:08:20|4488.96|4488.96|4489.19|4489.19|4489.19|4489.19|4488.96|4488.96|0
1624270110000|2021-06-21 10:08:30|4488.89|4488.89|4488.98|4488.98|4488.98|4488.98|4488.89|4488.89|0
1624270120000|2021-06-21 10:08:40|4488.84|4488.84|4488.82|4488.82|4488.84|4488.84|4488.82|4488.82|0
1624270130000|2021-06-21 10:08:50|4488.91|4488.91|4488.91|4488.91|4488.91|4488.91|4488.91|4488.91|0
1624270150000|2021-06-21 10:09:10|4489.52|4489.52|4489.52|4489.52|4489.52|4489.52|4489.52|4489.52|0
1624270160000|2021-06-21 10:09:20|4489.6|4489.6|4490.05|4490.05|4490.05|4490.05|4489.6|4489.6|0
1624270190000|2021-06-21 10:09:50|4490.13|4490.13|4490.89|4490.89|4490.89|4490.89|4490.13|4490.13|0
1624270200000|2021-06-21 10:10:00|4490.98|4490.98|4490.98|4490.98|4490.98|4490.98|4490.98|4490.98|0
1624270210000|2021-06-21 10:10:10|4491.27|4491.27|4490.97|4490.97|4491.27|4491.27|4490.67|4490.67|0
1624270220000|2021-06-21 10:10:20|4491.19|4491.19|4491.14|4491.14|4491.25|4491.25|4491.14|4491.14|0
1624270230000|2021-06-21 10:10:30|4490.96|4490.96|4490.57|4490.57|4490.96|4490.96|4490.57|4490.57|0
1624270240000|2021-06-21 10:10:40|4490.52|4490.52|4490.67|4490.67|4490.67|4490.67|4490.52|4490.52|0
1624270260000|2021-06-21 10:11:00|4490.97|4490.97|4491.27|4491.27|4491.27|4491.27|4490.97|4490.97|0
1624270270000|2021-06-21 10:11:10|4491.32|4491.32|4491.62|4491.62|4491.62|4491.62|4491.32|4491.32|0
1624270290000|2021-06-21 10:11:30|4491.58|4491.58|4491.58|4491.58|4491.58|4491.58|4491.58|4491.58|0
1624270300000|2021-06-21 10:11:40|4491.65|4491.65|4491.52|4491.52|4491.71|4491.71|4491.46|4491.46|0
1624270310000|2021-06-21 10:11:50|4491.49|4491.49|4491.49|4491.49|4491.49|4491.49|4491.49|4491.49|0
1624270330000|2021-06-21 10:12:10|4491.35|4491.35|4491.35|4491.35|4491.35|4491.35|4491.35|4491.35|0
1624270340000|2021-06-21 10:12:20|4491.3|4491.3|4491.3|4491.3|4491.3|4491.3|4491.3|4491.3|0
1624270350000|2021-06-21 10:12:30|4490.99|4490.99|4490.78|4490.78|4490.99|4490.99|4490.78|4490.78|0
1624270370000|2021-06-21 10:12:50|4490.63|4490.63|4490.63|4490.63|4490.63|4490.63|4490.63|4490.63|0
1624270390000|2021-06-21 10:13:10|4490.72|4490.72|4490.33|4490.33|4490.72|4490.72|4490.33|4490.33|0
1624270400000|2021-06-21 10:13:20|4489.89|4489.89|4489.89|4489.89|4489.89|4489.89|4489.89|4489.89|0
1624270410000|2021-06-21 10:13:30|4489.8|4489.8|4489.8|4489.8|4489.8|4489.8|4489.8|4489.8|0
1624270420000|2021-06-21 10:13:40|4489.49|4489.49|4489.49|4489.49|4489.49|4489.49|4489.49|4489.49|0
1624270430000|2021-06-21 10:13:50|4489.32|4489.32|4489.27|4489.27|4489.32|4489.32|4489.27|4489.27|0
1624270450000|2021-06-21 10:14:10|4489.38|4489.38|4489.38|4489.38|4489.38|4489.38|4489.38|4489.38|0
1624270460000|2021-06-21 10:14:20|4489.26|4489.26|4489.21|4489.21|4489.26|4489.26|4489.21|4489.21|0
1624270470000|2021-06-21 10:14:30|4489.15|4489.15|4489.1|4489.1|4489.21|4489.21|4489.1|4489.1|0
1624270500000|2021-06-21 10:15:00|4489.41|4489.41|4489.41|4489.41|4489.41|4489.41|4489.41|4489.41|0
1624270510000|2021-06-21 10:15:10|4489.38|4489.38|4489.54|4489.54|4489.69|4489.69|4489.38|4489.38|0
1624270530000|2021-06-21 10:15:30|4489.84|4489.84|4489.84|4489.84|4489.84|4489.84|4489.84|4489.84|0
1624270550000|2021-06-21 10:15:50|4489.7|4489.7|4489.7|4489.7|4489.7|4489.7|4489.7|4489.7|0
1624270570000|2021-06-21 10:16:10|4489.78|4489.78|4489.96|4489.96|4489.96|4489.96|4489.78|4489.78|0
1624270580000|2021-06-21 10:16:20|4489.67|4489.67|4489.81|4489.81|4489.81|4489.81|4489.67|4489.67|0
1624270600000|2021-06-21 10:16:40|4489.93|4489.93|4490.34|4490.34|4490.34|4490.34|4489.93|4489.93|0
1624270610000|2021-06-21 10:16:50|4490.49|4490.49|4490.57|4490.57|4490.57|4490.57|4490.49|4490.49|0
1624270620000|2021-06-21 10:17:00|4490.88|4490.88|4490.83|4490.83|4490.88|4490.88|4490.83|4490.83|0
1624270630000|2021-06-21 10:17:10|4491.13|4491.13|4490.82|4490.82|4491.13|4491.13|4490.82|4490.82|0
1624270650000|2021-06-21 10:17:30|4490.78|4490.78|4490.7|4490.7|4490.78|4490.78|4490.7|4490.7|0
1624270680000|2021-06-21 10:18:00|4490.75|4490.75|4490.75|4490.75|4490.75|4490.75|4490.75|4490.75|0
1624270690000|2021-06-21 10:18:10|4490.6|4490.6|4490.75|4490.75|4490.75|4490.75|4490.6|4490.6|0
1624270700000|2021-06-21 10:18:20|4491.05|4491.05|4490.9|4490.9|4491.35|4491.35|4490.9|4490.9|0
1624270710000|2021-06-21 10:18:30|4490.81|4490.81|4490.99|4490.99|4490.99|4490.99|4490.81|4490.81|0
1624270720000|2021-06-21 10:18:40|4491.08|4491.08|4491.01|4491.01|4491.08|4491.08|4491.01|4491.01|0
1624270730000|2021-06-21 10:18:50|4490.86|4490.86|4489.78|4489.78|4490.86|4490.86|4489.78|4489.78|0
1624270740000|2021-06-21 10:19:00|4490.01|4490.01|4489.95|4489.95|4490.01|4490.01|4489.95|4489.95|0
1624270760000|2021-06-21 10:19:20|4489.35|4489.35|4489.35|4489.35|4489.35|4489.35|4489.35|4489.35|0
1624270800000|2021-06-21 10:20:00|4489.44|4489.44|4489.44|4489.44|4489.44|4489.44|4489.44|4489.44|0
1624270810000|2021-06-21 10:20:10|4489.14|4489.14|4487.93|4487.93|4489.14|4489.14|4487.93|4487.93|0
1624270820000|2021-06-21 10:20:20|4488.23|4488.23|4488.23|4488.23|4488.38|4488.38|4488.23|4488.23|0
1624270830000|2021-06-21 10:20:30|4489.14|4489.14|4489.42|4489.42|4489.42|4489.42|4489.14|4489.14|0
1624270840000|2021-06-21 10:20:40|4489.6|4489.6|4489.9|4489.9|4490.04|4490.04|4489.6|4489.6|0
1624270860000|2021-06-21 10:21:00|4489.73|4489.73|4489.73|4489.73|4489.73|4489.73|4489.73|4489.73|0
1624270870000|2021-06-21 10:21:10|4489.42|4489.42|4489.42|4489.42|4489.42|4489.42|4489.42|4489.42|0
1624270880000|2021-06-21 10:21:20|4489.51|4489.51|4489.51|4489.51|4489.51|4489.51|4489.51|4489.51|0
1624270900000|2021-06-21 10:21:40|4489.36|4489.36|4489.36|4489.36|4489.36|4489.36|4489.36|4489.36|0
1624270910000|2021-06-21 10:21:50|4489.45|4489.45|4489.34|4489.34|4489.45|4489.45|4489.34|4489.34|0
1624270920000|2021-06-21 10:22:00|4489.25|4489.25|4489.25|4489.25|4489.25|4489.25|4489.25|4489.25|0
1624270930000|2021-06-21 10:22:10|4489.29|4489.29|4488.92|4488.92|4489.29|4489.29|4488.92|4488.92|0
1624270940000|2021-06-21 10:22:20|4488.75|4488.75|4489|4489|4489|4489|4488.75|4488.75|0
1624270990000|2021-06-21 10:23:10|4489.3|4489.3|4489.3|4489.3|4489.3|4489.3|4489.3|4489.3|0
1624271000000|2021-06-21 10:23:20|4489|4489|4489|4489|4489|4489|4489|4489|0
1624271010000|2021-06-21 10:23:30|4488.85|4488.85|4489.04|4489.04|4489.04|4489.04|4488.85|4488.85|0
1624271020000|2021-06-21 10:23:40|4488.9|4488.9|4488.9|4488.9|4488.9|4488.9|4488.9|4488.9|0
1624271040000|2021-06-21 10:24:00|4488.29|4488.29|4487.81|4487.81|4488.29|4488.29|4487.81|4487.81|0
1624271050000|2021-06-21 10:24:10|4487.66|4487.66|4487.66|4487.66|4487.66|4487.66|4487.66|4487.66|0
1624271060000|2021-06-21 10:24:20|4487.75|4487.75|4487.84|4487.84|4487.84|4487.84|4487.75|4487.75|0
1624271080000|2021-06-21 10:24:40|4487.23|4487.23|4487.23|4487.23|4487.23|4487.23|4487.23|4487.23|0
1624271090000|2021-06-21 10:24:50|4487.14|4487.14|4487.11|4487.11|4487.14|4487.14|4487.07|4487.07|0
1624271100000|2021-06-21 10:25:00|4487.07|4487.07|4487|4487|4487.07|4487.07|4486.93|4486.93|0
1624271120000|2021-06-21 10:25:20|4487.15|4487.15|4487.9|4487.9|4487.9|4487.9|4487.15|4487.15|0
1624271130000|2021-06-21 10:25:30|4488.3|4488.3|4488.44|4488.44|4488.44|4488.44|4488.3|4488.3|0
1624271150000|2021-06-21 10:25:50|4488.51|4488.51|4488.51|4488.51|4488.51|4488.51|4488.51|4488.51|0
1624271160000|2021-06-21 10:26:00|4488.4|4488.4|4488.4|4488.4|4488.4|4488.4|4488.4|4488.4|0
1624271170000|2021-06-21 10:26:10|4488.31|4488.31|4488.22|4488.22|4488.31|4488.31|4488.22|4488.22|0
1624271190000|2021-06-21 10:26:30|4488.31|4488.31|4488.02|4488.02|4488.31|4488.31|4488.02|4488.02|0
1624271200000|2021-06-21 10:26:40|4487.84|4487.84|4487.84|4487.84|4487.84|4487.84|4487.84|4487.84|0
1624271220000|2021-06-21 10:27:00|4487.88|4487.88|4487.1|4487.1|4487.88|4487.88|4487.1|4487.1|0
1624271230000|2021-06-21 10:27:10|4487.08|4487.08|4487.08|4487.08|4487.08|4487.08|4487.08|4487.08|0
1624271240000|2021-06-21 10:27:20|4486.93|4486.93|4486.84|4486.84|4486.93|4486.93|4486.78|4486.78|0
1624271300000|2021-06-21 10:28:20|4486.66|4486.66|4486.49|4486.49|4486.66|4486.66|4486.49|4486.49|0
1624271310000|2021-06-21 10:28:30|4486.19|4486.19|4486.19|4486.19|4486.19|4486.19|4486.19|4486.19|0
1624271330000|2021-06-21 10:28:50|4486.13|4486.13|4486.12|4486.12|4486.17|4486.17|4486.12|4486.12|0
1624271350000|2021-06-21 10:29:10|4486.21|4486.21|4486.21|4486.21|4486.21|4486.21|4486.21|4486.21|0
1624271360000|2021-06-21 10:29:20|4486.18|4486.18|4484.97|4484.97|4486.18|4486.18|4484.97|4484.97|0
1624271370000|2021-06-21 10:29:30|4484.82|4484.82|4484.87|4484.87|4484.87|4484.87|4484.82|4484.82|0
1624271380000|2021-06-21 10:29:40|4484.93|4484.93|4484.93|4484.93|4484.93|4484.93|4484.93|4484.93|0
1624271390000|2021-06-21 10:29:50|4484.9|4484.9|4485.05|4485.05|4485.05|4485.05|4484.9|4484.9|0
1624271400000|2021-06-21 10:30:00|4484.75|4484.75|4485.15|4485.15|4485.15|4485.15|4484.75|4484.75|0
1624271410000|2021-06-21 10:30:10|4485.26|4485.26|4485.71|4485.71|4485.71|4485.71|4485.26|4485.26|0
1624271420000|2021-06-21 10:30:20|4485.66|4485.66|4485.83|4485.83|4485.83|4485.83|4485.66|4485.66|0
1624271430000|2021-06-21 10:30:30|4485.78|4485.78|4485.78|4485.78|4485.78|4485.78|4485.78|4485.78|0
1624271440000|2021-06-21 10:30:40|4485.83|4485.83|4485.77|4485.77|4485.83|4485.83|4485.77|4485.77|0
1624271450000|2021-06-21 10:30:50|4485.86|4485.86|4485.88|4485.88|4485.88|4485.88|4485.86|4485.86|0
1624271460000|2021-06-21 10:31:00|4485.8|4485.8|4486.48|4486.48|4486.52|4486.52|4485.8|4485.8|0
1624271470000|2021-06-21 10:31:10|4486.63|4486.63|4486.28|4486.28|4486.63|4486.63|4486.28|4486.28|0
1624271480000|2021-06-21 10:31:20|4486.14|4486.14|4485.83|4485.83|4486.14|4486.14|4485.83|4485.83|0
1624271490000|2021-06-21 10:31:30|4485.69|4485.69|4485.54|4485.54|4485.69|4485.69|4485.54|4485.54|0
1624271510000|2021-06-21 10:31:50|4485.49|4485.49|4485.49|4485.49|4485.49|4485.49|4485.49|4485.49|0
1624271520000|2021-06-21 10:32:00|4485.64|4485.64|4484.88|4484.88|4485.64|4485.64|4484.88|4484.88|0
1624271540000|2021-06-21 10:32:20|4484.73|4484.73|4484.69|4484.69|4484.73|4484.73|4484.69|4484.69|0
1624271560000|2021-06-21 10:32:40|4484.38|4484.38|4484.38|4484.38|4484.38|4484.38|4484.38|4484.38|0
1624271570000|2021-06-21 10:32:50|4483.78|4483.78|4483.73|4483.73|4483.78|4483.78|4483.73|4483.73|0
1624271610000|2021-06-21 10:33:30|4483.87|4483.87|4483.42|4483.42|4483.87|4483.87|4483.42|4483.42|0
1624271620000|2021-06-21 10:33:40|4483.27|4483.27|4482.66|4482.66|4483.27|4483.27|4482.66|4482.66|0
1624271640000|2021-06-21 10:34:00|4482.97|4482.97|4482.97|4482.97|4482.97|4482.97|4482.97|4482.97|0
1624271660000|2021-06-21 10:34:20|4483.26|4483.26|4483.21|4483.21|4483.26|4483.26|4483.21|4483.21|0
1624271670000|2021-06-21 10:34:30|4483.27|4483.27|4483.27|4483.27|4483.27|4483.27|4483.27|4483.27|0
1624271700000|2021-06-21 10:35:00|4483.23|4483.23|4483.23|4483.23|4483.23|4483.23|4483.23|4483.23|0
1624271710000|2021-06-21 10:35:10|4483.19|4483.19|4483.13|4483.13|4483.19|4483.19|4483.13|4483.13|0
1624271730000|2021-06-21 10:35:30|4483.17|4483.17|4483.17|4483.17|4483.17|4483.17|4483.17|4483.17|0
1624271740000|2021-06-21 10:35:40|4484.08|4484.08|4484.08|4484.08|4484.08|4484.08|4484.08|4484.08|0
1624271750000|2021-06-21 10:35:50|4483.93|4483.93|4483.93|4483.93|4483.93|4483.93|4483.93|4483.93|0
1624271760000|2021-06-21 10:36:00|4484.08|4484.08|4484.53|4484.53|4484.53|4484.53|4484.08|4484.08|0
1624271770000|2021-06-21 10:36:10|4484.62|4484.62|4484.62|4484.62|4484.62|4484.62|4484.62|4484.62|0
1624271780000|2021-06-21 10:36:20|4484.57|4484.57|4484.57|4484.57|4484.57|4484.57|4484.57|4484.57|0
1624271790000|2021-06-21 10:36:30|4484.62|4484.62|4484.62|4484.62|4484.62|4484.62|4484.62|4484.62|0
1624271800000|2021-06-21 10:36:40|4484.57|4484.57|4483.51|4483.51|4484.57|4484.57|4483.51|4483.51|0
1624271810000|2021-06-21 10:36:50|4483.41|4483.41|4483.41|4483.41|4483.41|4483.41|4483.41|4483.41|0
1624271830000|2021-06-21 10:37:10|4483.36|4483.36|4483.34|4483.34|4483.36|4483.36|4483.34|4483.34|0
1624271840000|2021-06-21 10:37:20|4483.51|4483.51|4483.51|4483.51|4483.51|4483.51|4483.51|4483.51|0
1624271860000|2021-06-21 10:37:40|4483.33|4483.33|4483.33|4483.33|4483.33|4483.33|4483.33|4483.33|0
1624271870000|2021-06-21 10:37:50|4483.18|4483.18|4483.41|4483.41|4483.41|4483.41|4483.18|4483.18|0
1624271890000|2021-06-21 10:38:10|4483.46|4483.46|4483.46|4483.46|4483.46|4483.46|4483.46|4483.46|0
1624271910000|2021-06-21 10:38:30|4483.16|4483.16|4483.16|4483.16|4483.16|4483.16|4483.16|4483.16|0
1624271920000|2021-06-21 10:38:40|4482.85|4482.85|4482.85|4482.85|4482.85|4482.85|4482.85|4482.85|0
1624271930000|2021-06-21 10:38:50|4482.96|4482.96|4482.96|4482.96|4482.96|4482.96|4482.96|4482.96|0
1624271940000|2021-06-21 10:39:00|4482.9|4482.9|4482.44|4482.44|4482.9|4482.9|4482.44|4482.44|0
1624271950000|2021-06-21 10:39:10|4482.32|4482.32|4482.34|4482.34|4482.34|4482.34|4482.29|4482.29|0
1624271960000|2021-06-21 10:39:20|4482.25|4482.25|4482.3|4482.3|4482.3|4482.3|4482.2|4482.2|0
1624271990000|2021-06-21 10:39:50|4482.28|4482.28|4482.43|4482.43|4482.43|4482.43|4482.28|4482.28|0
1624272000000|2021-06-21 10:40:00|4482.38|4482.38|4482.83|4482.83|4482.83|4482.83|4482.38|4482.38|0
1624272010000|2021-06-21 10:40:10|4482.65|4482.65|4482.56|4482.56|4482.65|4482.65|4482.56|4482.56|0
1624272020000|2021-06-21 10:40:20|4482.51|4482.51|4482.16|4482.16|4482.56|4482.56|4482.16|4482.16|0
1624272030000|2021-06-21 10:40:30|4482.1|4482.1|4482.1|4482.1|4482.1|4482.1|4482.1|4482.1|0
1624272040000|2021-06-21 10:40:40|4482.05|4482.05|4482.05|4482.05|4482.05|4482.05|4482.05|4482.05|0
1624272050000|2021-06-21 10:40:50|4481.74|4481.74|4481.49|4481.49|4481.74|4481.74|4481.44|4481.44|0
1624272060000|2021-06-21 10:41:00|4482.1|4482.1|4482|4482|4482.1|4482.1|4481.95|4481.95|0
1624272080000|2021-06-21 10:41:20|4482.15|4482.15|4482.15|4482.15|4482.15|4482.15|4482.15|4482.15|0
1624272090000|2021-06-21 10:41:30|4482.17|4482.17|4482.15|4482.15|4482.17|4482.17|4482.15|4482.15|0
1624272100000|2021-06-21 10:41:40|4481.24|4481.24|4481.24|4481.24|4481.24|4481.24|4481.24|4481.24|0
1624272110000|2021-06-21 10:41:50|4481.33|4481.33|4481.33|4481.33|4481.33|4481.33|4481.33|4481.33|0
1624272120000|2021-06-21 10:42:00|4481.94|4481.94|4481.95|4481.95|4482.12|4482.12|4481.89|4481.89|0
1624272130000|2021-06-21 10:42:10|4481.86|4481.86|4481.86|4481.86|4481.86|4481.86|4481.86|4481.86|0
1624272150000|2021-06-21 10:42:30|4481.81|4481.81|4481.9|4481.9|4481.9|4481.9|4481.81|4481.81|0
1624272170000|2021-06-21 10:42:50|4481.75|4481.75|4481.75|4481.75|4481.75|4481.75|4481.75|4481.75|0
1624272200000|2021-06-21 10:43:20|4480.54|4480.54|4480.35|4480.35|4480.54|4480.54|4480.35|4480.35|0
1624272210000|2021-06-21 10:43:30|4480.3|4480.3|4480.26|4480.26|4480.3|4480.3|4480.26|4480.26|0
1624272230000|2021-06-21 10:43:50|4480.17|4480.17|4480.17|4480.17|4480.17|4480.17|4480.17|4480.17|0
1624272240000|2021-06-21 10:44:00|4480.48|4480.48|4480.78|4480.78|4480.78|4480.78|4480.48|4480.48|0
1624272250000|2021-06-21 10:44:10|4480.93|4480.93|4480.93|4480.93|4480.93|4480.93|4480.93|4480.93|0
1624272260000|2021-06-21 10:44:20|4480.87|4480.87|4480.99|4480.99|4480.99|4480.99|4480.87|4480.87|0
1624272280000|2021-06-21 10:44:40|4480.08|4480.08|4479.18|4479.18|4480.08|4480.08|4479.18|4479.18|0
1624272310000|2021-06-21 10:45:10|4479.12|4479.12|4478.68|4478.68|4479.12|4479.12|4478.68|4478.68|0
1624272320000|2021-06-21 10:45:20|4478.73|4478.73|4478.43|4478.43|4478.73|4478.73|4478.43|4478.43|0
1624272330000|2021-06-21 10:45:30|4478.49|4478.49|4478.54|4478.54|4478.54|4478.54|4478.49|4478.49|0
1624272350000|2021-06-21 10:45:50|4478.39|4478.39|4478.25|4478.25|4478.39|4478.39|4478.25|4478.25|0
1624272360000|2021-06-21 10:46:00|4478.1|4478.1|4478.28|4478.28|4478.28|4478.28|4478.1|4478.1|0
1624272370000|2021-06-21 10:46:10|4475.85|4475.85|4475.85|4475.85|4475.85|4475.85|4475.85|4475.85|0
1624272390000|2021-06-21 10:46:30|4475.79|4475.79|4475.35|4475.35|4475.79|4475.79|4475.35|4475.35|0
1624272400000|2021-06-21 10:46:40|4475.3|4475.3|4475.6|4475.6|4475.6|4475.6|4475.3|4475.3|0
1624272410000|2021-06-21 10:46:50|4475.45|4475.45|4475.45|4475.45|4475.45|4475.45|4475.45|4475.45|0
1624272430000|2021-06-21 10:47:10|4475.75|4475.75|4475.87|4475.87|4476.05|4476.05|4475.75|4475.75|0
1624272440000|2021-06-21 10:47:20|4475.96|4475.96|4475.96|4475.96|4475.96|4475.96|4475.96|4475.96|0
1624272450000|2021-06-21 10:47:30|4475.81|4475.81|4475.66|4475.66|4475.81|4475.81|4475.66|4475.66|0
1624272460000|2021-06-21 10:47:40|4475.52|4475.52|4475.47|4475.47|4475.52|4475.52|4475.47|4475.47|0
1624272470000|2021-06-21 10:47:50|4475.42|4475.42|4473.97|4473.97|4475.42|4475.42|4473.97|4473.97|0
1624272480000|2021-06-21 10:48:00|4473.94|4473.94|4474.08|4474.08|4474.08|4474.08|4473.8|4473.8|0
1624272490000|2021-06-21 10:48:10|4473.8|4473.8|4473.8|4473.8|4473.8|4473.8|4473.8|4473.8|0
1624272500000|2021-06-21 10:48:20|4472.89|4472.89|4473.06|4473.06|4473.06|4473.06|4472.89|4472.89|0
1624272510000|2021-06-21 10:48:30|4472.76|4472.76|4472.76|4472.76|4472.76|4472.76|4472.76|4472.76|0
1624272520000|2021-06-21 10:48:40|4472.71|4472.71|4472.71|4472.71|4472.71|4472.71|4472.71|4472.71|0
1624272530000|2021-06-21 10:48:50|4472.76|4472.76|4472.71|4472.71|4472.76|4472.76|4472.71|4472.71|0
1624272540000|2021-06-21 10:49:00|4472.86|4472.86|4473.61|4473.61|4473.61|4473.61|4472.86|4472.86|0
1624272550000|2021-06-21 10:49:10|4473.92|4473.92|4474.15|4474.15|4474.3|4474.3|4473.92|4473.92|0
1624272580000|2021-06-21 10:49:40|4474|4474|4473.7|4473.7|4474|4474|4473.7|4473.7|0
1624272600000|2021-06-21 10:50:00|4474.31|4474.31|4474.35|4474.35|4474.35|4474.35|4474.31|4474.31|0
1624272610000|2021-06-21 10:50:10|4474.38|4474.38|4474.99|4474.99|4475.04|4475.04|4474.38|4474.38|0
1624272620000|2021-06-21 10:50:20|4474.97|4474.97|4474.74|4474.74|4474.97|4474.97|4474.74|4474.74|0
1624272660000|2021-06-21 10:51:00|4474.89|4474.89|4474.73|4474.73|4474.89|4474.89|4474.59|4474.59|0
1624272680000|2021-06-21 10:51:20|4474.96|4474.96|4474.96|4474.96|4474.96|4474.96|4474.96|4474.96|0
1624272690000|2021-06-21 10:51:30|4474.98|4474.98|4475.01|4475.01|4475.01|4475.01|4474.98|4474.98|0
1624272750000|2021-06-21 10:52:30|4475.3|4475.3|4475.3|4475.3|4475.3|4475.3|4475.3|4475.3|0
1624272780000|2021-06-21 10:53:00|4475.21|4475.21|4475.36|4475.36|4475.36|4475.36|4475.21|4475.21|0
1624272790000|2021-06-21 10:53:10|4476.88|4476.88|4476.88|4476.88|4476.88|4476.88|4476.88|4476.88|0
1624272810000|2021-06-21 10:53:30|4476.96|4476.96|4476.85|4476.85|4476.96|4476.96|4476.85|4476.85|0
1624272820000|2021-06-21 10:53:40|4476.7|4476.7|4476.56|4476.56|4476.7|4476.7|4476.56|4476.56|0
1624272840000|2021-06-21 10:54:00|4476.25|4476.25|4476.25|4476.25|4476.25|4476.25|4476.25|4476.25|0
1624272860000|2021-06-21 10:54:20|4476.31|4476.31|4476.31|4476.31|4476.31|4476.31|4476.31|4476.31|0
1624272880000|2021-06-21 10:54:40|4476.33|4476.33|4476.33|4476.33|4476.33|4476.33|4476.33|4476.33|0
1624272900000|2021-06-21 10:55:00|4476.18|4476.18|4475.27|4475.27|4476.18|4476.18|4475.27|4475.27|0
1624272910000|2021-06-21 10:55:10|4475.58|4475.58|4474.97|4474.97|4475.58|4475.58|4474.97|4474.97|0
1624272920000|2021-06-21 10:55:20|4474.82|4474.82|4475.12|4475.12|4475.12|4475.12|4474.82|4474.82|0
1624272950000|2021-06-21 10:55:50|4474.98|4474.98|4474.98|4474.98|4474.98|4474.98|4474.98|4474.98|0
1624272970000|2021-06-21 10:56:10|4475.28|4475.28|4475.28|4475.28|4475.28|4475.28|4475.28|4475.28|0
1624272990000|2021-06-21 10:56:30|4474.67|4474.67|4474.67|4474.67|4474.67|4474.67|4474.67|4474.67|0
1624273010000|2021-06-21 10:56:50|4474.97|4474.97|4475.23|4475.23|4475.23|4475.23|4474.97|4474.97|0
1624273020000|2021-06-21 10:57:00|4475.15|4475.15|4475.15|4475.15|4475.15|4475.15|4475.15|4475.15|0
1624273030000|2021-06-21 10:57:10|4475.06|4475.06|4475.06|4475.06|4475.06|4475.06|4475.06|4475.06|0
1624273040000|2021-06-21 10:57:20|4474.76|4474.76|4474.6|4474.6|4474.76|4474.76|4474.6|4474.6|0
1624273070000|2021-06-21 10:57:50|4474.43|4474.43|4474.43|4474.43|4474.43|4474.43|4474.43|4474.43|0
1624273080000|2021-06-21 10:58:00|4474.14|4474.14|4474.14|4474.14|4474.14|4474.14|4474.14|4474.14|0
1624273100000|2021-06-21 10:58:20|4474.16|4474.16|4474.46|4474.46|4474.46|4474.46|4474.16|4474.16|0
1624273110000|2021-06-21 10:58:30|4474.76|4474.76|4474.76|4474.76|4474.76|4474.76|4474.76|4474.76|0
1624273130000|2021-06-21 10:58:50|4474.46|4474.46|4474.46|4474.46|4474.46|4474.46|4474.31|4474.31|0
1624273140000|2021-06-21 10:59:00|4474.5|4474.5|4474.5|4474.5|4474.5|4474.5|4474.5|4474.5|0
1624273150000|2021-06-21 10:59:10|4474.35|4474.35|4474.35|4474.35|4474.35|4474.35|4474.35|4474.35|0
1624273170000|2021-06-21 10:59:30|4474.17|4474.17|4474.17|4474.17|4474.17|4474.17|4474.17|4474.17|0
1624273180000|2021-06-21 10:59:40|4474.26|4474.26|4474.26|4474.26|4474.26|4474.26|4474.26|4474.26|0
1624273200000|2021-06-21 11:00:00|4474.11|4474.11|4473.8|4473.8|4474.11|4474.11|4473.8|4473.8|0
1624273210000|2021-06-21 11:00:10|4473.63|4473.63|4473.02|4473.02|4473.63|4473.63|4473.02|4473.02|0
1624273220000|2021-06-21 11:00:20|4473.33|4473.33|4473.33|4473.33|4473.33|4473.33|4473.33|4473.33|0
1624273250000|2021-06-21 11:00:50|4473.62|4473.62|4473.62|4473.62|4473.62|4473.62|4473.62|4473.62|0
1624273260000|2021-06-21 11:01:00|4473.53|4473.53|4473.53|4473.53|4473.53|4473.53|4473.53|4473.53|0
1624273290000|2021-06-21 11:01:30|4473.62|4473.62|4473.41|4473.41|4473.71|4473.71|4473.41|4473.41|0
1624273300000|2021-06-21 11:01:40|4473.32|4473.32|4473.32|4473.32|4473.32|4473.32|4473.23|4473.23|0
1624273310000|2021-06-21 11:01:50|4473.62|4473.62|4473.58|4473.58|4473.62|4473.62|4473.58|4473.58|0
1624273320000|2021-06-21 11:02:00|4473.44|4473.44|4473.44|4473.44|4473.49|4473.49|4473.44|4473.44|0
1624273330000|2021-06-21 11:02:10|4473.49|4473.49|4473.62|4473.62|4473.62|4473.62|4473.49|4473.49|0
1624273340000|2021-06-21 11:02:20|4473.32|4473.32|4473.49|4473.49|4473.51|4473.51|4473.32|4473.32|0
1624273350000|2021-06-21 11:02:30|4473.79|4473.79|4473.79|4473.79|4473.83|4473.83|4473.79|4473.79|0
1624273380000|2021-06-21 11:03:00|4474.09|4474.09|4474.15|4474.15|4474.15|4474.15|4474.09|4474.09|0
1624273390000|2021-06-21 11:03:10|4474.45|4474.45|4473.79|4473.79|4474.45|4474.45|4473.79|4473.79|0
1624273400000|2021-06-21 11:03:20|4474.4|4474.4|4474.45|4474.45|4474.45|4474.45|4474.4|4474.4|0
1624273410000|2021-06-21 11:03:30|4474.56|4474.56|4474.56|4474.56|4474.56|4474.56|4474.56|4474.56|0
1624273420000|2021-06-21 11:03:40|4474.5|4474.5|4474.67|4474.67|4474.67|4474.67|4474.5|4474.5|0
1624273440000|2021-06-21 11:04:00|4475.18|4475.18|4475.12|4475.12|4475.27|4475.27|4475.12|4475.12|0
1624273460000|2021-06-21 11:04:20|4475.42|4475.42|4475.42|4475.42|4475.42|4475.42|4475.42|4475.42|0
1624273470000|2021-06-21 11:04:30|4475.27|4475.27|4475.09|4475.09|4475.27|4475.27|4475.09|4475.09|0
1624273490000|2021-06-21 11:04:50|4475.39|4475.39|4475.39|4475.39|4475.39|4475.39|4475.39|4475.39|0
1624273500000|2021-06-21 11:05:00|4475.28|4475.28|4475.28|4475.28|4475.28|4475.28|4475.28|4475.28|0
1624273510000|2021-06-21 11:05:10|4475.37|4475.37|4475.57|4475.57|4475.57|4475.57|4475.37|4475.37|0
1624273520000|2021-06-21 11:05:20|4475.52|4475.52|4475.66|4475.66|4475.66|4475.66|4475.52|4475.52|0
1624273530000|2021-06-21 11:05:30|4475.81|4475.81|4476.72|4476.72|4476.72|4476.72|4475.81|4475.81|0
1624273540000|2021-06-21 11:05:40|4477.33|4477.33|4477.33|4477.33|4477.61|4477.61|4477|4477|0
1624273550000|2021-06-21 11:05:50|4477.78|4477.78|4477.78|4477.78|4477.78|4477.78|4477.78|4477.78|0
1624273560000|2021-06-21 11:06:00|4477.63|4477.63|4477.78|4477.78|4477.78|4477.78|4477.63|4477.63|0
1624273570000|2021-06-21 11:06:10|4477.88|4477.88|4477.88|4477.88|4477.88|4477.88|4477.88|4477.88|0
1624273580000|2021-06-21 11:06:20|4477.86|4477.86|4477.95|4477.95|4477.95|4477.95|4477.86|4477.86|0
1624273600000|2021-06-21 11:06:40|4478.25|4478.25|4478.35|4478.35|4478.35|4478.35|4478.25|4478.25|0
1624273610000|2021-06-21 11:06:50|4478.21|4478.21|4478.35|4478.35|4478.35|4478.35|4478.21|4478.21|0
1624273620000|2021-06-21 11:07:00|4478.32|4478.32|4478.29|4478.29|4478.32|4478.32|4478.29|4478.29|0
1624273630000|2021-06-21 11:07:10|4478.27|4478.27|4478.11|4478.11|4478.27|4478.27|4478.11|4478.11|0
1624273640000|2021-06-21 11:07:20|4477.5|4477.5|4477.36|4477.36|4477.5|4477.5|4477.36|4477.36|0
1624273650000|2021-06-21 11:07:30|4477.22|4477.22|4477.02|4477.02|4477.22|4477.22|4477.02|4477.02|0
1624273670000|2021-06-21 11:07:50|4477.32|4477.32|4477.32|4477.32|4477.32|4477.32|4477.32|4477.32|0
1624273680000|2021-06-21 11:08:00|4477.27|4477.27|4477.27|4477.27|4477.27|4477.27|4477.27|4477.27|0
1624273700000|2021-06-21 11:08:20|4477.44|4477.44|4478.02|4478.02|4478.02|4478.02|4477.44|4477.44|0
1624273710000|2021-06-21 11:08:30|4478.19|4478.19|4478.19|4478.19|4478.19|4478.19|4478.19|4478.19|0
1624273720000|2021-06-21 11:08:40|4478.14|4478.14|4478.58|4478.58|4478.58|4478.58|4478.14|4478.14|0
1624273740000|2021-06-21 11:09:00|4478.43|4478.43|4478.17|4478.17|4478.47|4478.47|4478.17|4478.17|0
1624273750000|2021-06-21 11:09:10|4478|4478|4478.37|4478.37|4478.37|4478.37|4477.76|4477.76|0
1624273800000|2021-06-21 11:10:00|4478.39|4478.39|4478.44|4478.44|4478.44|4478.44|4478.39|4478.39|0
1624273810000|2021-06-21 11:10:10|4478.59|4478.59|4478.44|4478.44|4478.59|4478.59|4478.29|4478.29|0
1624273820000|2021-06-21 11:10:20|4478.49|4478.49|4478.47|4478.47|4478.49|4478.49|4478.47|4478.47|0
1624273830000|2021-06-21 11:10:30|4477.86|4477.86|4477.86|4477.86|4477.86|4477.86|4477.86|4477.86|0
1624273840000|2021-06-21 11:10:40|4477.56|4477.56|4477.26|4477.26|4477.56|4477.56|4477.26|4477.26|0
1624273850000|2021-06-21 11:10:50|4476.81|4476.81|4476.75|4476.75|4476.81|4476.81|4476.75|4476.75|0
1624273870000|2021-06-21 11:11:10|4476.79|4476.79|4476.79|4476.79|4476.79|4476.79|4476.79|4476.79|0
1624273880000|2021-06-21 11:11:20|4476.49|4476.49|4476.38|4476.38|4476.58|4476.58|4476.29|4476.29|0
1624273900000|2021-06-21 11:11:40|4476.46|4476.46|4476.73|4476.73|4476.73|4476.73|4476.46|4476.46|0
1624273910000|2021-06-21 11:11:50|4477.03|4477.03|4477|4477|4477.03|4477.03|4476.73|4476.73|0
1624273920000|2021-06-21 11:12:00|4477.05|4477.05|4477.05|4477.05|4477.05|4477.05|4477.05|4477.05|0
1624273930000|2021-06-21 11:12:10|4477.11|4477.11|4477.22|4477.22|4477.39|4477.39|4477.11|4477.11|0
1624273940000|2021-06-21 11:12:20|4477.27|4477.27|4476.98|4476.98|4477.27|4477.27|4476.98|4476.98|0
1624273950000|2021-06-21 11:12:30|4476.87|4476.87|4476.87|4476.87|4476.87|4476.87|4476.87|4476.87|0
1624273960000|2021-06-21 11:12:40|4476.56|4476.56|4476.56|4476.56|4476.56|4476.56|4476.56|4476.56|0
1624273970000|2021-06-21 11:12:50|4476.27|4476.27|4476.18|4476.18|4476.27|4476.27|4476.18|4476.18|0
1624273980000|2021-06-21 11:13:00|4476.07|4476.07|4476.07|4476.07|4476.07|4476.07|4476.07|4476.07|0
1624273990000|2021-06-21 11:13:10|4476.12|4476.12|4475.97|4475.97|4476.12|4476.12|4475.97|4475.97|0
1624274000000|2021-06-21 11:13:20|4475.92|4475.92|4475.92|4475.92|4475.92|4475.92|4475.92|4475.92|0
1624274020000|2021-06-21 11:13:40|4475.86|4475.86|4475.12|4475.12|4475.86|4475.86|4475.12|4475.12|0
1624274030000|2021-06-21 11:13:50|4475|4475|4475|4475|4475|4475|4475|4475|0
1624274040000|2021-06-21 11:14:00|4474.92|4474.92|4473.71|4473.71|4474.92|4474.92|4473.71|4473.71|0
1624274050000|2021-06-21 11:14:10|4474.01|4474.01|4474.01|4474.01|4474.01|4474.01|4474.01|4474.01|0
1624274060000|2021-06-21 11:14:20|4474.32|4474.32|4475.37|4475.37|4475.37|4475.37|4474.32|4474.32|0
1624274070000|2021-06-21 11:14:30|4475.06|4475.06|4474.92|4474.92|4475.06|4475.06|4474.92|4474.92|0
1624274080000|2021-06-21 11:14:40|4474.86|4474.86|4474.86|4474.86|4474.86|4474.86|4474.86|4474.86|0
1624274090000|2021-06-21 11:14:50|4474.27|4474.27|4474.42|4474.42|4474.42|4474.42|4474.27|4474.27|0
1624274100000|2021-06-21 11:15:00|4474.27|4474.27|4474.13|4474.13|4474.36|4474.36|4474.04|4474.04|0
1624274110000|2021-06-21 11:15:10|4474.3|4474.3|4474.3|4474.3|4474.3|4474.3|4474.3|4474.3|0
1624274120000|2021-06-21 11:15:20|4474.59|4474.59|4475.2|4475.2|4475.2|4475.2|4474.59|4474.59|0
1624274130000|2021-06-21 11:15:30|4475.5|4475.5|4475.56|4475.56|4475.56|4475.56|4475.5|4475.5|0
1624274140000|2021-06-21 11:15:40|4475.61|4475.61|4476.11|4476.11|4476.11|4476.11|4475.61|4475.61|0
1624274150000|2021-06-21 11:15:50|4476.17|4476.17|4476.17|4476.17|4476.17|4476.17|4476.17|4476.17|0
1624274160000|2021-06-21 11:16:00|4476.11|4476.11|4476.14|4476.14|4476.14|4476.14|4476.11|4476.11|0
1624274180000|2021-06-21 11:16:20|4476.08|4476.08|4476.08|4476.08|4476.08|4476.08|4476.08|4476.08|0
1624274200000|2021-06-21 11:16:40|4475.97|4475.97|4475.97|4475.97|4475.97|4475.97|4475.97|4475.97|0
1624274210000|2021-06-21 11:16:50|4476.08|4476.08|4476.22|4476.22|4476.22|4476.22|4476.08|4476.08|0
1624274230000|2021-06-21 11:17:10|4476.27|4476.27|4476.27|4476.27|4476.32|4476.32|4476.27|4476.27|0
1624274240000|2021-06-21 11:17:20|4476.22|4476.22|4476.16|4476.16|4476.22|4476.22|4476.07|4476.07|0
1624274250000|2021-06-21 11:17:30|4476.34|4476.34|4476.31|4476.31|4476.49|4476.49|4476.31|4476.31|0
1624274280000|2021-06-21 11:18:00|4476.61|4476.61|4476.01|4476.01|4476.61|4476.61|4475.4|4475.4|0
1624274290000|2021-06-21 11:18:10|4476.12|4476.12|4476.17|4476.17|4476.17|4476.17|4476.12|4476.12|0
1624274310000|2021-06-21 11:18:30|4476.13|4476.13|4476.3|4476.3|4476.42|4476.42|4476.13|4476.13|0
1624274330000|2021-06-21 11:18:50|4476.21|4476.21|4475.82|4475.82|4476.21|4476.21|4475.82|4475.82|0
1624274360000|2021-06-21 11:19:20|4475.91|4475.91|4476.17|4476.17|4476.57|4476.57|4475.91|4475.91|0
1624274370000|2021-06-21 11:19:30|4476.2|4476.2|4475.86|4475.86|4476.29|4476.29|4475.86|4475.86|0
1624274390000|2021-06-21 11:19:50|4475.91|4475.91|4476.13|4476.13|4476.13|4476.13|4475.91|4475.91|0
1624274400000|2021-06-21 11:20:00|4476.05|4476.05|4476.12|4476.12|4476.12|4476.12|4475.94|4475.94|0
1624274410000|2021-06-21 11:20:10|4475.82|4475.82|4475.87|4475.87|4475.87|4475.87|4475.82|4475.82|0
1624274420000|2021-06-21 11:20:20|4475.7|4475.7|4475.65|4475.65|4475.7|4475.7|4475.65|4475.65|0
1624274430000|2021-06-21 11:20:30|4475.75|4475.75|4475.75|4475.75|4475.75|4475.75|4475.75|4475.75|0
1624274450000|2021-06-21 11:20:50|4475.9|4475.9|4475.59|4475.59|4475.9|4475.9|4475.59|4475.59|0
1624274460000|2021-06-21 11:21:00|4475.51|4475.51|4475.65|4475.65|4475.65|4475.65|4475.51|4475.51|0
1624274470000|2021-06-21 11:21:10|4475.55|4475.55|4475.55|4475.55|4475.55|4475.55|4475.55|4475.55|0
1624274490000|2021-06-21 11:21:30|4475.7|4475.7|4475.4|4475.4|4475.7|4475.7|4475.4|4475.4|0
1624274500000|2021-06-21 11:21:40|4475.1|4475.1|4475.1|4475.1|4475.1|4475.1|4475.1|4475.1|0
1624274510000|2021-06-21 11:21:50|4475.05|4475.05|4475.05|4475.05|4475.05|4475.05|4475.05|4475.05|0
1624274520000|2021-06-21 11:22:00|4474.96|4474.96|4474.79|4474.79|4474.96|4474.96|4474.79|4474.79|0
1624274530000|2021-06-21 11:22:10|4474.74|4474.74|4474.42|4474.42|4474.74|4474.74|4474.42|4474.42|0
1624274550000|2021-06-21 11:22:30|4474.47|4474.47|4474.54|4474.54|4474.54|4474.54|4474.42|4474.42|0
1624274560000|2021-06-21 11:22:40|4474.39|4474.39|4473.63|4473.63|4474.39|4474.39|4473.63|4473.63|0
1624274570000|2021-06-21 11:22:50|4473.69|4473.69|4473.54|4473.54|4473.69|4473.69|4473.54|4473.54|0
1624274580000|2021-06-21 11:23:00|4472.33|4472.33|4472.33|4472.33|4472.33|4472.33|4472.33|4472.33|0
1624274590000|2021-06-21 11:23:10|4472.24|4472.24|4472.06|4472.06|4472.24|4472.24|4472.06|4472.06|0
1624274600000|2021-06-21 11:23:20|4472.01|4472.01|4472.61|4472.61|4472.61|4472.61|4472.01|4472.01|0
1624274610000|2021-06-21 11:23:30|4472.67|4472.67|4472.73|4472.73|4472.73|4472.73|4472.67|4472.67|0
1624274620000|2021-06-21 11:23:40|4472.88|4472.88|4472.29|4472.29|4473.2|4473.2|4472.29|4472.29|0
1624274630000|2021-06-21 11:23:50|4471.99|4471.99|4472.14|4472.14|4472.44|4472.44|4471.83|4471.83|0
1624274640000|2021-06-21 11:24:00|4472.44|4472.44|4474.13|4474.13|4474.13|4474.13|4472.44|4472.44|0
1624274650000|2021-06-21 11:24:10|4474.04|4474.04|4474.04|4474.04|4474.04|4474.04|4474.04|4474.04|0
1624274660000|2021-06-21 11:24:20|4474.13|4474.13|4474.13|4474.13|4474.13|4474.13|4474.13|4474.13|0
1624274670000|2021-06-21 11:24:30|4474.16|4474.16|4473.25|4473.25|4474.16|4474.16|4473.25|4473.25|0
1624274690000|2021-06-21 11:24:50|4472.94|4472.94|4472.94|4472.94|4472.94|4472.94|4472.94|4472.94|0
1624274700000|2021-06-21 11:25:00|4472.34|4472.34|4472.15|4472.15|4472.34|4472.34|4472.15|4472.15|0
1624274710000|2021-06-21 11:25:10|4471.98|4471.98|4471.98|4471.98|4471.98|4471.98|4471.98|4471.98|0
1624274720000|2021-06-21 11:25:20|4471.68|4471.68|4471.56|4471.56|4471.68|4471.68|4471.56|4471.56|0
1624274740000|2021-06-21 11:25:40|4471.26|4471.26|4471.23|4471.23|4471.26|4471.26|4471.08|4471.08|0
1624274750000|2021-06-21 11:25:50|4471.53|4471.53|4471.36|4471.36|4471.53|4471.53|4471.36|4471.36|0
1624274760000|2021-06-21 11:26:00|4471.5|4471.5|4471.2|4471.2|4471.5|4471.5|4471.2|4471.2|0
1624274780000|2021-06-21 11:26:20|4470.59|4470.59|4470.7|4470.7|4470.7|4470.7|4470.59|4470.59|0
1624274790000|2021-06-21 11:26:30|4470.74|4470.74|4470.13|4470.13|4470.74|4470.74|4470.13|4470.13|0
1624274800000|2021-06-21 11:26:40|4470.42|4470.42|4470.42|4470.42|4470.42|4470.42|4470.42|4470.42|0
1624274810000|2021-06-21 11:26:50|4471.03|4471.03|4471.03|4471.03|4471.03|4471.03|4471.03|4471.03|0
1624274820000|2021-06-21 11:27:00|4471.08|4471.08|4471.23|4471.23|4471.23|4471.23|4471.08|4471.08|0
1624274840000|2021-06-21 11:27:20|4470.62|4470.62|4470.62|4470.62|4470.62|4470.62|4470.62|4470.62|0
1624274850000|2021-06-21 11:27:30|4470.57|4470.57|4471.18|4471.18|4471.18|4471.18|4470.57|4470.57|0
1624274860000|2021-06-21 11:27:40|4471.09|4471.09|4470.97|4470.97|4471.09|4471.09|4470.97|4470.97|0
1624274890000|2021-06-21 11:28:10|4470.37|4470.37|4470.37|4470.37|4470.37|4470.37|4470.37|4470.37|0
1624274900000|2021-06-21 11:28:20|4470.42|4470.42|4470.42|4470.42|4470.42|4470.42|4470.42|4470.42|0
1624274910000|2021-06-21 11:28:30|4470.47|4470.47|4470.47|4470.47|4470.47|4470.47|4470.47|4470.47|0
1624274920000|2021-06-21 11:28:40|4470.17|4470.17|4469.86|4469.86|4470.17|4470.17|4469.86|4469.86|0
1624274930000|2021-06-21 11:28:50|4470.46|4470.46|4470.59|4470.59|4470.61|4470.61|4470.38|4470.38|0
1624274960000|2021-06-21 11:29:20|4470.29|4470.29|4470.05|4470.05|4470.29|4470.29|4470.05|4470.05|0
1624274970000|2021-06-21 11:29:30|4469.93|4469.93|4469.76|4469.76|4469.93|4469.93|4469.76|4469.76|0
1624274990000|2021-06-21 11:29:50|4469.67|4469.67|4469.58|4469.58|4469.67|4469.67|4469.58|4469.58|0
1624275000000|2021-06-21 11:30:00|4469.67|4469.67|4470.01|4470.01|4470.01|4470.01|4469.67|4469.67|0
1624275010000|2021-06-21 11:30:10|4469.98|4469.98|4469.98|4469.98|4470.03|4470.03|4469.98|4469.98|0
1624275030000|2021-06-21 11:30:30|4470.03|4470.03|4469.96|4469.96|4470.07|4470.07|4469.96|4469.96|0
1624275040000|2021-06-21 11:30:40|4469.91|4469.91|4470.06|4470.06|4470.06|4470.06|4469.91|4469.91|0
1624275050000|2021-06-21 11:30:50|4469.76|4469.76|4469.76|4469.76|4469.76|4469.76|4469.76|4469.76|0
1624275060000|2021-06-21 11:31:00|4469.74|4469.74|4469.74|4469.74|4469.74|4469.74|4469.74|4469.74|0
1624275080000|2021-06-21 11:31:20|4469.59|4469.59|4469.59|4469.59|4469.59|4469.59|4469.44|4469.44|0
1624275090000|2021-06-21 11:31:30|4469.74|4469.74|4469.88|4469.88|4469.88|4469.88|4469.74|4469.74|0
1624275170000|2021-06-21 11:32:50|4469.97|4469.97|4470.15|4470.15|4470.15|4470.15|4469.97|4469.97|0
1624275180000|2021-06-21 11:33:00|4470.32|4470.32|4470.32|4470.32|4470.32|4470.32|4470.32|4470.32|0
1624275220000|2021-06-21 11:33:40|4470.37|4470.37|4470.37|4470.37|4470.37|4470.37|4470.37|4470.37|0
1624275230000|2021-06-21 11:33:50|4470.28|4470.28|4470.19|4470.19|4470.28|4470.28|4470.19|4470.19|0
1624275250000|2021-06-21 11:34:10|4470.23|4470.23|4470.41|4470.41|4470.46|4470.46|4470.23|4470.23|0
1624275260000|2021-06-21 11:34:20|4470.36|4470.36|4470.46|4470.46|4470.46|4470.46|4470.36|4470.36|0
1624275280000|2021-06-21 11:34:40|4471.98|4471.98|4471.98|4471.98|4471.98|4471.98|4471.98|4471.98|0
1624275290000|2021-06-21 11:34:50|4471.93|4471.93|4471.93|4471.93|4471.93|4471.93|4471.93|4471.93|0
1624275320000|2021-06-21 11:35:20|4471.97|4471.97|4472.01|4472.01|4472.01|4472.01|4471.97|4471.97|0
1624275330000|2021-06-21 11:35:30|4472.03|4472.03|4472.46|4472.46|4472.46|4472.46|4472.03|4472.03|0
1624275350000|2021-06-21 11:35:50|4472.31|4472.31|4472.16|4472.16|4472.31|4472.31|4472.16|4472.16|0
1624275360000|2021-06-21 11:36:00|4472.47|4472.47|4473.24|4473.24|4473.24|4473.24|4472.47|4472.47|0
1624275370000|2021-06-21 11:36:10|4473.29|4473.29|4473.29|4473.29|4473.29|4473.29|4473.29|4473.29|0
1624275380000|2021-06-21 11:36:20|4473.33|4473.33|4473.33|4473.33|4473.33|4473.33|4473.33|4473.33|0
1624275400000|2021-06-21 11:36:40|4473.02|4473.02|4472.72|4472.72|4473.02|4473.02|4472.72|4472.72|0
1624275410000|2021-06-21 11:36:50|4472.67|4472.67|4472.67|4472.67|4472.67|4472.67|4472.67|4472.67|0
1624275430000|2021-06-21 11:37:10|4472.62|4472.62|4473.1|4473.1|4473.1|4473.1|4472.62|4472.62|0
1624275460000|2021-06-21 11:37:40|4473.26|4473.26|4472.95|4472.95|4473.26|4473.26|4472.95|4472.95|0
1624275480000|2021-06-21 11:38:00|4472.9|4472.9|4472.93|4472.93|4473.13|4473.13|4472.9|4472.9|0
1624275490000|2021-06-21 11:38:10|4472.98|4472.98|4473.2|4473.2|4473.5|4473.5|4472.89|4472.89|0
1624275510000|2021-06-21 11:38:30|4472.89|4472.89|4472.89|4472.89|4472.89|4472.89|4472.89|4472.89|0
1624275560000|2021-06-21 11:39:20|4472.92|4472.92|4472.92|4472.92|4472.92|4472.92|4472.92|4472.92|0
1624275610000|2021-06-21 11:40:10|4472.96|4472.96|4472.96|4472.96|4472.96|4472.96|4472.96|4472.96|0
1624275640000|2021-06-21 11:40:40|4472.81|4472.81|4472.96|4472.96|4472.96|4472.96|4472.81|4472.81|0
1624275650000|2021-06-21 11:40:50|4472.91|4472.91|4472.91|4472.91|4472.91|4472.91|4472.91|4472.91|0
1624275660000|2021-06-21 11:41:00|4473.06|4473.06|4473.06|4473.06|4473.06|4473.06|4473.06|4473.06|0
1624275670000|2021-06-21 11:41:10|4472.91|4472.91|4472.91|4472.91|4472.91|4472.91|4472.91|4472.91|0
1624275680000|2021-06-21 11:41:20|4472.97|4472.97|4472.97|4472.97|4472.97|4472.97|4472.97|4472.97|0
1624275690000|2021-06-21 11:41:30|4473.07|4473.07|4473.07|4473.07|4473.12|4473.12|4473.07|4473.07|0
1624275710000|2021-06-21 11:41:50|4473.01|4473.01|4473.01|4473.01|4473.01|4473.01|4473.01|4473.01|0
1624275720000|2021-06-21 11:42:00|4474.83|4474.83|4474.83|4474.83|4474.89|4474.89|4474.83|4474.83|0
1624275730000|2021-06-21 11:42:10|4474.78|4474.78|4474.78|4474.78|4474.78|4474.78|4474.78|4474.78|0
1624275760000|2021-06-21 11:42:40|4474.69|4474.69|4474.69|4474.69|4474.69|4474.69|4474.69|4474.69|0
1624275770000|2021-06-21 11:42:50|4474.99|4474.99|4475.58|4475.58|4475.58|4475.58|4474.99|4474.99|0
1624275780000|2021-06-21 11:43:00|4476.19|4476.19|4476.59|4476.59|4476.59|4476.59|4476.19|4476.19|0
1624275790000|2021-06-21 11:43:10|4476.64|4476.64|4476.8|4476.8|4476.8|4476.8|4476.64|4476.64|0
1624275800000|2021-06-21 11:43:20|4476.66|4476.66|4476.51|4476.51|4476.66|4476.66|4476.51|4476.51|0
1624275810000|2021-06-21 11:43:30|4476.8|4476.8|4476.95|4476.95|4476.95|4476.95|4476.8|4476.8|0
1624275840000|2021-06-21 11:44:00|4476.8|4476.8|4476.79|4476.79|4476.8|4476.8|4476.73|4476.73|0
1624275850000|2021-06-21 11:44:10|4476.84|4476.84|4476.84|4476.84|4476.84|4476.84|4476.84|4476.84|0
1624275860000|2021-06-21 11:44:20|4476.99|4476.99|4477.08|4477.08|4477.08|4477.08|4476.99|4476.99|0
1624275870000|2021-06-21 11:44:30|4477.99|4477.99|4477.99|4477.99|4477.99|4477.99|4477.99|4477.99|0
1624275880000|2021-06-21 11:44:40|4478.29|4478.29|4478.35|4478.35|4478.35|4478.35|4478.2|4478.2|0
1624275890000|2021-06-21 11:44:50|4478.31|4478.31|4478.03|4478.03|4478.31|4478.31|4478.03|4478.03|0
1624275900000|2021-06-21 11:45:00|4477.75|4477.75|4477.58|4477.58|4477.75|4477.75|4477.58|4477.58|0
1624275910000|2021-06-21 11:45:10|4477.87|4477.87|4477.17|4477.17|4477.87|4477.87|4477.17|4477.17|0
1624275920000|2021-06-21 11:45:20|4477.34|4477.34|4477.37|4477.37|4477.37|4477.37|4477.34|4477.34|0
1624275930000|2021-06-21 11:45:30|4477.28|4477.28|4477.28|4477.28|4477.28|4477.28|4477.28|4477.28|0
1624275940000|2021-06-21 11:45:40|4477.42|4477.42|4477.46|4477.46|4477.46|4477.46|4477.42|4477.42|0
1624275950000|2021-06-21 11:45:50|4477.69|4477.69|4477.69|4477.69|4477.69|4477.69|4477.69|4477.69|0
1624275960000|2021-06-21 11:46:00|4477.85|4477.85|4477.55|4477.55|4477.85|4477.85|4477.55|4477.55|0
1624275980000|2021-06-21 11:46:20|4477.6|4477.6|4477.56|4477.56|4477.6|4477.6|4477.56|4477.56|0
1624275990000|2021-06-21 11:46:30|4477.51|4477.51|4477.47|4477.47|4477.51|4477.51|4477.47|4477.47|0
1624276010000|2021-06-21 11:46:50|4477.77|4477.77|4477.77|4477.77|4477.77|4477.77|4477.77|4477.77|0
1624276020000|2021-06-21 11:47:00|4477.63|4477.63|4477.63|4477.63|4477.63|4477.63|4477.63|4477.63|0
1624276030000|2021-06-21 11:47:10|4477.57|4477.57|4477.57|4477.57|4477.57|4477.57|4477.57|4477.57|0
1624276060000|2021-06-21 11:47:40|4477.46|4477.46|4477.6|4477.6|4477.6|4477.6|4477.46|4477.46|0
1624276070000|2021-06-21 11:47:50|4477.66|4477.66|4477.66|4477.66|4477.66|4477.66|4477.66|4477.66|0
1624276080000|2021-06-21 11:48:00|4477.81|4477.81|4478.87|4478.87|4479.17|4479.17|4477.81|4477.81|0
1624276090000|2021-06-21 11:48:10|4478.57|4478.57|4478.28|4478.28|4478.57|4478.57|4478.22|4478.22|0
1624276100000|2021-06-21 11:48:20|4478.2|4478.2|4478.11|4478.11|4478.2|4478.2|4478.11|4478.11|0
1624276120000|2021-06-21 11:48:40|4477.96|4477.96|4478.25|4478.25|4478.25|4478.25|4477.96|4477.96|0
1624276130000|2021-06-21 11:48:50|4478.4|4478.4|4477.95|4477.95|4478.4|4478.4|4477.95|4477.95|0
1624276140000|2021-06-21 11:49:00|4477.8|4477.8|4477.61|4477.61|4477.8|4477.8|4477.61|4477.61|0
1624276150000|2021-06-21 11:49:10|4477.66|4477.66|4477.66|4477.66|4477.66|4477.66|4477.66|4477.66|0
1624276180000|2021-06-21 11:49:40|4477.61|4477.61|4477.71|4477.71|4477.71|4477.71|4477.61|4477.61|0
1624276190000|2021-06-21 11:49:50|4477.86|4477.86|4477.86|4477.86|4477.86|4477.86|4477.86|4477.86|0
1624276200000|2021-06-21 11:50:00|4478|4478|4478.13|4478.13|4478.13|4478.13|4478|4478|0
1624276210000|2021-06-21 11:50:10|4478.43|4478.43|4478.48|4478.48|4478.48|4478.48|4478.43|4478.43|0
1624276230000|2021-06-21 11:50:30|4478.46|4478.46|4478.46|4478.46|4478.46|4478.46|4478.46|4478.46|0
1624276240000|2021-06-21 11:50:40|4478.32|4478.32|4478.32|4478.32|4478.32|4478.32|4478.32|4478.32|0
1624276270000|2021-06-21 11:51:10|4478.17|4478.17|4478.17|4478.17|4478.17|4478.17|4478.17|4478.17|0
1624276280000|2021-06-21 11:51:20|4478.32|4478.32|4478.32|4478.32|4478.32|4478.32|4478.32|4478.32|0
1624276290000|2021-06-21 11:51:30|4478.62|4478.62|4478.57|4478.57|4478.62|4478.62|4478.57|4478.57|0
1624276300000|2021-06-21 11:51:40|4478.59|4478.59|4478.59|4478.59|4478.59|4478.59|4478.59|4478.59|0
1624276310000|2021-06-21 11:51:50|4478.7|4478.7|4478.7|4478.7|4478.7|4478.7|4478.7|4478.7|0
1624276330000|2021-06-21 11:52:10|4478.85|4478.85|4478.85|4478.85|4478.85|4478.85|4478.85|4478.85|0
1624276350000|2021-06-21 11:52:30|4480.06|4480.06|4480.53|4480.53|4480.62|4480.62|4480.06|4480.06|0
1624276360000|2021-06-21 11:52:40|4480.62|4480.62|4480.62|4480.62|4480.62|4480.62|4480.62|4480.62|0
1624276370000|2021-06-21 11:52:50|4480.68|4480.68|4480.99|4480.99|4480.99|4480.99|4480.68|4480.68|0
1624276390000|2021-06-21 11:53:10|4482.2|4482.2|4482.2|4482.2|4482.2|4482.2|4482.2|4482.2|0
1624276400000|2021-06-21 11:53:20|4482.51|4482.51|4482.26|4482.26|4482.56|4482.56|4482.22|4482.22|0
1624276410000|2021-06-21 11:53:30|4482.41|4482.41|4482.1|4482.1|4482.41|4482.41|4482.1|4482.1|0
1624276420000|2021-06-21 11:53:40|4482.01|4482.01|4481.37|4481.37|4482.01|4482.01|4481.37|4481.37|0
1624276430000|2021-06-21 11:53:50|4481.22|4481.22|4481.07|4481.07|4481.22|4481.22|4481.07|4481.07|0
1624276440000|2021-06-21 11:54:00|4479.86|4479.86|4479.86|4479.86|4479.86|4479.86|4479.86|4479.86|0
1624276460000|2021-06-21 11:54:20|4479.75|4479.75|4479.66|4479.66|4479.9|4479.9|4479.6|4479.6|0
1624276470000|2021-06-21 11:54:30|4479.8|4479.8|4479.8|4479.8|4479.8|4479.8|4479.5|4479.5|0
1624276490000|2021-06-21 11:54:50|4479.66|4479.66|4479.51|4479.51|4479.66|4479.66|4479.51|4479.51|0
1624276500000|2021-06-21 11:55:00|4479.8|4479.8|4479.95|4479.95|4479.95|4479.95|4479.8|4479.8|0
1624276510000|2021-06-21 11:55:10|4479.89|4479.89|4480.27|4480.27|4480.39|4480.39|4479.78|4479.78|0
1624276520000|2021-06-21 11:55:20|4480.16|4480.16|4480.16|4480.16|4480.16|4480.16|4480.16|4480.16|0
1624276530000|2021-06-21 11:55:30|4480.25|4480.25|4480.25|4480.25|4480.25|4480.25|4480.25|4480.25|0
1624276550000|2021-06-21 11:55:50|4480.34|4480.34|4480.43|4480.43|4480.43|4480.43|4480.34|4480.34|0
1624276590000|2021-06-21 11:56:30|4480.38|4480.38|4480.24|4480.24|4480.38|4480.38|4480.24|4480.24|0
1624276600000|2021-06-21 11:56:40|4480.09|4480.09|4480.34|4480.34|4480.34|4480.34|4480.04|4480.04|0
1624276610000|2021-06-21 11:56:50|4480.49|4480.49|4480.49|4480.49|4480.49|4480.49|4480.49|4480.49|0
1624276620000|2021-06-21 11:57:00|4480.4|4480.4|4480.4|4480.4|4480.4|4480.4|4480.4|4480.4|0
1624276650000|2021-06-21 11:57:30|4481.31|4481.31|4481.36|4481.36|4481.36|4481.36|4481.31|4481.31|0
1624276660000|2021-06-21 11:57:40|4481.31|4481.31|4481.31|4481.31|4481.31|4481.31|4481.31|4481.31|0
1624276680000|2021-06-21 11:58:00|4481.46|4481.46|4481.46|4481.46|4481.46|4481.46|4481.46|4481.46|0
1624276690000|2021-06-21 11:58:10|4481.41|4481.41|4481.41|4481.41|4481.41|4481.41|4481.41|4481.41|0
1624276700000|2021-06-21 11:58:20|4481.32|4481.32|4481.32|4481.32|4481.32|4481.32|4481.32|4481.32|0
1624276710000|2021-06-21 11:58:30|4481.26|4481.26|4481.26|4481.26|4481.26|4481.26|4481.26|4481.26|0
1624276720000|2021-06-21 11:58:40|4481.35|4481.35|4481.24|4481.24|4481.35|4481.35|4481.24|4481.24|0
1624276730000|2021-06-21 11:58:50|4481.3|4481.3|4481.35|4481.35|4481.35|4481.35|4481.3|4481.3|0
1624276760000|2021-06-21 11:59:20|4481.31|4481.31|4481.01|4481.01|4481.31|4481.31|4481.01|4481.01|0
1624276770000|2021-06-21 11:59:30|4481.09|4481.09|4481.05|4481.05|4481.09|4481.09|4481.05|4481.05|0
1624276790000|2021-06-21 11:59:50|4481.15|4481.15|4481.15|4481.15|4481.15|4481.15|4481.15|4481.15|0
1624276800000|2021-06-21 12:00:00|4481.3|4481.3|4482.25|4482.25|4482.65|4482.65|4481.3|4481.3|0
1624276810000|2021-06-21 12:00:10|4482.19|4482.19|4482.25|4482.25|4482.25|4482.25|4482.19|4482.19|0
1624276820000|2021-06-21 12:00:20|4482.85|4482.85|4483.31|4483.31|4483.31|4483.31|4482.71|4482.71|0
1624276830000|2021-06-21 12:00:30|4483.29|4483.29|4483.45|4483.45|4483.48|4483.48|4483.24|4483.24|0
1624276840000|2021-06-21 12:00:40|4483.6|4483.6|4483.56|4483.56|4483.6|4483.6|4483.56|4483.56|0
1624276850000|2021-06-21 12:00:50|4483.63|4483.63|4484.28|4484.28|4484.28|4484.28|4483.63|4483.63|0
1624276860000|2021-06-21 12:01:00|4484.24|4484.24|4483.67|4483.67|4484.24|4484.24|4483.67|4483.67|0
1624276870000|2021-06-21 12:01:10|4483.73|4483.73|4483.78|4483.78|4483.78|4483.78|4483.73|4483.73|0
1624276880000|2021-06-21 12:01:20|4483.93|4483.93|4483.93|4483.93|4483.93|4483.93|4483.93|4483.93|0
1624276890000|2021-06-21 12:01:30|4484.04|4484.04|4484.04|4484.04|4484.04|4484.04|4484.04|4484.04|0
1624276910000|2021-06-21 12:01:50|4483.99|4483.99|4483.99|4483.99|4483.99|4483.99|4483.99|4483.99|0
1624276930000|2021-06-21 12:02:10|4483.97|4483.97|4484.12|4484.12|4484.12|4484.12|4483.97|4483.97|0
1624276940000|2021-06-21 12:02:20|4483.97|4483.97|4483.67|4483.67|4483.97|4483.97|4483.67|4483.67|0
1624276950000|2021-06-21 12:02:30|4483.89|4483.89|4484.06|4484.06|4484.06|4484.06|4483.89|4483.89|0
1624276960000|2021-06-21 12:02:40|4484.21|4484.21|4484.21|4484.21|4484.21|4484.21|4484.21|4484.21|0
1624276980000|2021-06-21 12:03:00|4484.15|4484.15|4484.15|4484.15|4484.15|4484.15|4484.15|4484.15|0
1624276990000|2021-06-21 12:03:10|4484.76|4484.76|4484.41|4484.41|4484.76|4484.76|4484.41|4484.41|0
1624277000000|2021-06-21 12:03:20|4484.47|4484.47|4484.47|4484.47|4484.47|4484.47|4484.47|4484.47|0
1624277010000|2021-06-21 12:03:30|4484.62|4484.62|4484.62|4484.62|4484.62|4484.62|4484.62|4484.62|0
1624277020000|2021-06-21 12:03:40|4484.66|4484.66|4484.66|4484.66|4484.66|4484.66|4484.66|4484.66|0
1624277030000|2021-06-21 12:03:50|4484.64|4484.64|4484.93|4484.93|4484.93|4484.93|4484.64|4484.64|0
1624277040000|2021-06-21 12:04:00|4485.02|4485.02|4487.53|4487.53|4487.53|4487.53|4485.02|4485.02|0
1624277050000|2021-06-21 12:04:10|4487.68|4487.68|4488.5|4488.5|4488.55|4488.55|4487.63|4487.63|0
1624277060000|2021-06-21 12:04:20|4488.41|4488.41|4488.11|4488.11|4488.41|4488.41|4488.11|4488.11|0
1624277080000|2021-06-21 12:04:40|4488.16|4488.16|4487.99|4487.99|4488.16|4488.16|4487.99|4487.99|0
1624277090000|2021-06-21 12:04:50|4488.29|4488.29|4488.29|4488.29|4488.29|4488.29|4488.29|4488.29|0
1624277110000|2021-06-21 12:05:10|4488.33|4488.33|4487.56|4487.56|4488.78|4488.78|4487.56|4487.56|0
1624277120000|2021-06-21 12:05:20|4487.51|4487.51|4487.78|4487.78|4487.78|4487.78|4487.51|4487.51|0
1624277140000|2021-06-21 12:05:40|4487.48|4487.48|4487.48|4487.48|4487.48|4487.48|4487.48|4487.48|0
1624277150000|2021-06-21 12:05:50|4487.62|4487.62|4487.62|4487.62|4487.62|4487.62|4487.62|4487.62|0
1624277190000|2021-06-21 12:06:30|4488.08|4488.08|4488.38|4488.38|4488.38|4488.38|4488.08|4488.08|0
1624277200000|2021-06-21 12:06:40|4488.23|4488.23|4488.23|4488.23|4488.23|4488.23|4488.23|4488.23|0
1624277210000|2021-06-21 12:06:50|4488.02|4488.02|4488.16|4488.16|4488.16|4488.16|4488.02|4488.02|0
1624277220000|2021-06-21 12:07:00|4488.77|4488.77|4488.77|4488.77|4488.77|4488.77|4488.77|4488.77|0
1624277230000|2021-06-21 12:07:10|4488.83|4488.83|4488.83|4488.83|4488.83|4488.83|4488.83|4488.83|0
1624277250000|2021-06-21 12:07:30|4489.13|4489.13|4489.13|4489.13|4489.13|4489.13|4489.13|4489.13|0
1624277280000|2021-06-21 12:08:00|4488.83|4488.83|4488.83|4488.83|4488.83|4488.83|4488.83|4488.83|0
1624277290000|2021-06-21 12:08:10|4488.78|4488.78|4488.86|4488.86|4488.86|4488.86|4488.78|4488.78|0
1624277300000|2021-06-21 12:08:20|4488.26|4488.26|4488.26|4488.26|4488.26|4488.26|4488.26|4488.26|0
1624277330000|2021-06-21 12:08:50|4488.31|4488.31|4488.01|4488.01|4488.31|4488.31|4488.01|4488.01|0
1624277360000|2021-06-21 12:09:20|4488.3|4488.3|4489.05|4489.05|4489.11|4489.11|4488.3|4488.3|0
1624277370000|2021-06-21 12:09:30|4488.75|4488.75|4488.6|4488.6|4488.75|4488.75|4488.6|4488.6|0
1624277400000|2021-06-21 12:10:00|4489.21|4489.21|4489.27|4489.27|4489.27|4489.27|4489.21|4489.21|0
1624277410000|2021-06-21 12:10:10|4489.15|4489.15|4489.47|4489.47|4490.07|4490.07|4489.15|4489.15|0
1624277420000|2021-06-21 12:10:20|4489.32|4489.32|4489.1|4489.1|4489.32|4489.32|4489.06|4489.06|0
1624277450000|2021-06-21 12:10:50|4489.24|4489.24|4489|4489|4489.3|4489.3|4489|4489|0
1624277460000|2021-06-21 12:11:00|4489.3|4489.3|4488.25|4488.25|4489.3|4489.3|4488.25|4488.25|0
1624277470000|2021-06-21 12:11:10|4487.95|4487.95|4487.95|4487.95|4487.95|4487.95|4487.95|4487.95|0
1624277480000|2021-06-21 12:11:20|4488.1|4488.1|4488.24|4488.24|4488.24|4488.24|4488.1|4488.1|0
1624277490000|2021-06-21 12:11:30|4488.19|4488.19|4488.19|4488.19|4488.19|4488.19|4488.19|4488.19|0
1624277500000|2021-06-21 12:11:40|4488.21|4488.21|4488.12|4488.12|4488.23|4488.23|4488.12|4488.12|0
1624277510000|2021-06-21 12:11:50|4488.14|4488.14|4488.15|4488.15|4488.21|4488.21|4488.14|4488.14|0
1624277520000|2021-06-21 12:12:00|4488.01|4488.01|4487.86|4487.86|4488.01|4488.01|4487.82|4487.82|0
1624277530000|2021-06-21 12:12:10|4487.8|4487.8|4487.8|4487.8|4487.8|4487.8|4487.8|4487.8|0
1624277550000|2021-06-21 12:12:30|4487.19|4487.19|4487.19|4487.19|4487.19|4487.19|4487.19|4487.19|0
1624277570000|2021-06-21 12:12:50|4487.17|4487.17|4487.15|4487.15|4487.17|4487.17|4487.15|4487.15|0
1624277580000|2021-06-21 12:13:00|4487.09|4487.09|4486.91|4486.91|4487.3|4487.3|4486.91|4486.91|0
1624277590000|2021-06-21 12:13:10|4486.86|4486.86|4486.86|4486.86|4486.91|4486.91|4486.81|4486.81|0
1624277600000|2021-06-21 12:13:20|4486.81|4486.81|4487.13|4487.13|4487.13|4487.13|4486.81|4486.81|0
1624277620000|2021-06-21 12:13:40|4486.98|4486.98|4486.98|4486.98|4486.98|4486.98|4486.98|4486.98|0
1624277640000|2021-06-21 12:14:00|4486.87|4486.87|4486.48|4486.48|4486.87|4486.87|4486.48|4486.48|0
1624277670000|2021-06-21 12:14:30|4486.34|4486.34|4485.43|4485.43|4486.34|4486.34|4485.43|4485.43|0
1624277680000|2021-06-21 12:14:40|4485.57|4485.57|4485.57|4485.57|4485.57|4485.57|4485.57|4485.57|0
1624277690000|2021-06-21 12:14:50|4485.63|4485.63|4485.63|4485.63|4485.63|4485.63|4485.63|4485.63|0
1624277700000|2021-06-21 12:15:00|4485.02|4485.02|4484.88|4484.88|4485.02|4485.02|4484.88|4484.88|0
1624277710000|2021-06-21 12:15:10|4484.76|4484.76|4484.76|4484.76|4484.76|4484.76|4484.76|4484.76|0
1624277720000|2021-06-21 12:15:20|4484.82|4484.82|4484.82|4484.82|4484.82|4484.82|4484.82|4484.82|0
1624277730000|2021-06-21 12:15:30|4484.87|4484.87|4485.39|4485.39|4485.47|4485.47|4484.87|4484.87|0
1624277740000|2021-06-21 12:15:40|4485.3|4485.3|4485.21|4485.21|4485.3|4485.3|4485.21|4485.21|0
1624277750000|2021-06-21 12:15:50|4485.81|4485.81|4485.7|4485.7|4485.81|4485.81|4485.7|4485.7|0
1624277760000|2021-06-21 12:16:00|4485.82|4485.82|4485.75|4485.75|4485.82|4485.82|4485.75|4485.75|0
1624277770000|2021-06-21 12:16:10|4485.79|4485.79|4485.79|4485.79|4485.79|4485.79|4485.79|4485.79|0
1624277800000|2021-06-21 12:16:40|4485.7|4485.7|4485.62|4485.62|4485.7|4485.7|4485.62|4485.62|0
1624277810000|2021-06-21 12:16:50|4485.56|4485.56|4485.69|4485.69|4485.69|4485.69|4485.56|4485.56|0
1624277820000|2021-06-21 12:17:00|4486.29|4486.29|4486.29|4486.29|4486.29|4486.29|4486.29|4486.29|0
1624277840000|2021-06-21 12:17:20|4486.35|4486.35|4486.35|4486.35|4486.39|4486.39|4486.35|4486.35|0
1624277850000|2021-06-21 12:17:30|4486.3|4486.3|4486.3|4486.3|4486.3|4486.3|4486.3|4486.3|0
1624277860000|2021-06-21 12:17:40|4486.25|4486.25|4486.25|4486.25|4486.25|4486.25|4486.19|4486.19|0
1624277880000|2021-06-21 12:18:00|4485.94|4485.94|4485.74|4485.74|4485.94|4485.94|4485.74|4485.74|0
1624277890000|2021-06-21 12:18:10|4485.65|4485.65|4485.38|4485.38|4485.65|4485.65|4485.05|4485.05|0
1624277900000|2021-06-21 12:18:20|4485.34|4485.34|4485.34|4485.34|4485.34|4485.34|4485.34|4485.34|0
1624277940000|2021-06-21 12:19:00|4485.25|4485.25|4485.25|4485.25|4485.25|4485.25|4485.25|4485.25|0
1624277950000|2021-06-21 12:19:10|4485.34|4485.34|4485.34|4485.34|4485.34|4485.34|4485.34|4485.34|0
1624277960000|2021-06-21 12:19:20|4485.3|4485.3|4485.34|4485.34|4485.34|4485.34|4485.3|4485.3|0
1624277990000|2021-06-21 12:19:50|4485.37|4485.37|4485.37|4485.37|4485.37|4485.37|4485.37|4485.37|0
1624278000000|2021-06-21 12:20:00|4485.33|4485.33|4484.6|4484.6|4485.33|4485.33|4484.6|4484.6|0
1624278010000|2021-06-21 12:20:10|4484.64|4484.64|4484.64|4484.64|4484.64|4484.64|4484.64|4484.64|0
1624278050000|2021-06-21 12:20:50|4484.49|4484.49|4482.76|4482.76|4484.56|4484.56|4482.76|4482.76|0
1624278060000|2021-06-21 12:21:00|4482.84|4482.84|4482.84|4482.84|4482.84|4482.84|4482.84|4482.84|0
1624278070000|2021-06-21 12:21:10|4482.82|4482.82|4482.66|4482.66|4482.82|4482.82|4482.66|4482.66|0
1624278080000|2021-06-21 12:21:20|4482.71|4482.71|4482.59|4482.59|4482.71|4482.71|4482.59|4482.59|0
1624278090000|2021-06-21 12:21:30|4482.45|4482.45|4482.36|4482.36|4482.45|4482.45|4482.36|4482.36|0
1624278110000|2021-06-21 12:21:50|4482.41|4482.41|4482.49|4482.49|4482.49|4482.49|4482.41|4482.41|0
1624278120000|2021-06-21 12:22:00|4482.52|4482.52|4482.42|4482.42|4482.52|4482.52|4482.37|4482.37|0
1624278140000|2021-06-21 12:22:20|4482.44|4482.44|4481.08|4481.08|4482.44|4482.44|4480.93|4480.93|0
1624278150000|2021-06-21 12:22:30|4481.05|4481.05|4481.05|4481.05|4481.05|4481.05|4481.05|4481.05|0
1624278160000|2021-06-21 12:22:40|4480.75|4480.75|4481.13|4481.13|4481.13|4481.13|4480.75|4480.75|0
1624278180000|2021-06-21 12:23:00|4481.17|4481.17|4480.72|4480.72|4481.17|4481.17|4480.72|4480.72|0
1624278190000|2021-06-21 12:23:10|4480.57|4480.57|4480.57|4480.57|4480.57|4480.57|4480.57|4480.57|0
1624278200000|2021-06-21 12:23:20|4480.27|4480.27|4480.27|4480.27|4480.27|4480.27|4480.27|4480.27|0
1624278210000|2021-06-21 12:23:30|4480.12|4480.12|4479.49|4479.49|4480.12|4480.12|4479.49|4479.49|0
1624278220000|2021-06-21 12:23:40|4479.58|4479.58|4479.88|4479.88|4479.88|4479.88|4479.58|4479.58|0
1624278230000|2021-06-21 12:23:50|4480.19|4480.19|4480.19|4480.19|4480.19|4480.19|4480.19|4480.19|0
1624278240000|2021-06-21 12:24:00|4480.01|4480.01|4479.39|4479.39|4480.01|4480.01|4479.39|4479.39|0
1624278260000|2021-06-21 12:24:20|4479.34|4479.34|4479.03|4479.03|4479.34|4479.34|4479.03|4479.03|0
1624278280000|2021-06-21 12:24:40|4479.18|4479.18|4479.3|4479.3|4479.3|4479.3|4479.12|4479.12|0
1624278290000|2021-06-21 12:24:50|4479.19|4479.19|4479.19|4479.19|4479.19|4479.19|4479.19|4479.19|0
1624278300000|2021-06-21 12:25:00|4479.1|4479.1|4479.01|4479.01|4479.1|4479.1|4479.01|4479.01|0
1624278310000|2021-06-21 12:25:10|4479.1|4479.1|4478.81|4478.81|4479.1|4479.1|4478.81|4478.81|0
1624278340000|2021-06-21 12:25:40|4478.75|4478.75|4478.9|4478.9|4478.9|4478.9|4478.75|4478.75|0
1624278350000|2021-06-21 12:25:50|4478.95|4478.95|4478.95|4478.95|4478.95|4478.95|4478.95|4478.95|0
1624278360000|2021-06-21 12:26:00|4478.04|4478.04|4478.35|4478.35|4478.35|4478.35|4478.04|4478.04|0
1624278370000|2021-06-21 12:26:10|4478.29|4478.29|4478.14|4478.14|4478.29|4478.29|4478.09|4478.09|0
1624278380000|2021-06-21 12:26:20|4478.44|4478.44|4478.44|4478.44|4478.44|4478.44|4478.44|4478.44|0
1624278390000|2021-06-21 12:26:30|4478.3|4478.3|4478.3|4478.3|4478.3|4478.3|4478.15|4478.15|0
1624278400000|2021-06-21 12:26:40|4478.24|4478.24|4478.54|4478.54|4478.54|4478.54|4478.24|4478.24|0
1624278420000|2021-06-21 12:27:00|4478.59|4478.59|4478.54|4478.54|4478.59|4478.59|4478.54|4478.54|0
1624278430000|2021-06-21 12:27:10|4478.49|4478.49|4478.49|4478.49|4478.49|4478.49|4478.49|4478.49|0
1624278440000|2021-06-21 12:27:20|4478.44|4478.44|4477.58|4477.58|4478.49|4478.49|4477.58|4477.58|0
1624278450000|2021-06-21 12:27:30|4477.69|4477.69|4477.69|4477.69|4477.69|4477.69|4477.69|4477.69|0
1624278460000|2021-06-21 12:27:40|4477.64|4477.64|4477.64|4477.64|4477.64|4477.64|4477.64|4477.64|0
1624278470000|2021-06-21 12:27:50|4477.03|4477.03|4477.34|4477.34|4477.34|4477.34|4477.03|4477.03|0
1624278490000|2021-06-21 12:28:10|4477.39|4477.39|4477.28|4477.28|4477.54|4477.54|4477.28|4477.28|0
1624278500000|2021-06-21 12:28:20|4477.23|4477.23|4477.25|4477.25|4477.34|4477.34|4477.23|4477.23|0
1624278510000|2021-06-21 12:28:30|4477.2|4477.2|4477.05|4477.05|4477.25|4477.25|4477.05|4477.05|0
1624278520000|2021-06-21 12:28:40|4477|4477|4476.74|4476.74|4477.05|4477.05|4476.74|4476.74|0
1624278530000|2021-06-21 12:28:50|4476.45|4476.45|4476.5|4476.5|4476.55|4476.55|4476.45|4476.45|0
1624278540000|2021-06-21 12:29:00|4476.45|4476.45|4476.45|4476.45|4476.45|4476.45|4476.45|4476.45|0
1624278550000|2021-06-21 12:29:10|4476.5|4476.5|4476.53|4476.53|4476.53|4476.53|4476.45|4476.45|0
1624278560000|2021-06-21 12:29:20|4476.59|4476.59|4476.31|4476.31|4476.59|4476.59|4476.31|4476.31|0
1624278570000|2021-06-21 12:29:30|4476.42|4476.42|4476.42|4476.42|4476.42|4476.42|4476.42|4476.42|0
1624278580000|2021-06-21 12:29:40|4476.3|4476.3|4476.26|4476.26|4476.3|4476.3|4476.26|4476.26|0
1624278590000|2021-06-21 12:29:50|4476.31|4476.31|4476.31|4476.31|4476.31|4476.31|4476.31|4476.31|0
1624278600000|2021-06-21 12:30:00|4476.92|4476.92|4476.95|4476.95|4477.01|4477.01|4476.92|4476.92|0
1624278620000|2021-06-21 12:30:20|4477.26|4477.26|4477.26|4477.26|4477.26|4477.26|4477.26|4477.26|0
1624278630000|2021-06-21 12:30:30|4477.4|4477.4|4478.01|4478.01|4478.01|4478.01|4477.4|4477.4|0
1624278640000|2021-06-21 12:30:40|4477.94|4477.94|4478.24|4478.24|4478.24|4478.24|4477.89|4477.89|0
1624278650000|2021-06-21 12:30:50|4477.78|4477.78|4477.78|4477.78|4477.78|4477.78|4477.78|4477.78|0
1624278660000|2021-06-21 12:31:00|4477.95|4477.95|4478.56|4478.56|4478.56|4478.56|4477.95|4477.95|0
1624278670000|2021-06-21 12:31:10|4478.61|4478.61|4478.51|4478.51|4478.61|4478.61|4478.51|4478.51|0
1624278680000|2021-06-21 12:31:20|4478.45|4478.45|4478.45|4478.45|4478.45|4478.45|4478.45|4478.45|0
1624278690000|2021-06-21 12:31:30|4478.75|4478.75|4478.15|4478.15|4478.75|4478.75|4478.15|4478.15|0
1624278700000|2021-06-21 12:31:40|4478.09|4478.09|4478.41|4478.41|4478.41|4478.41|4478.09|4478.09|0
1624278720000|2021-06-21 12:32:00|4478.26|4478.26|4477.84|4477.84|4478.26|4478.26|4477.84|4477.84|0
1624278730000|2021-06-21 12:32:10|4478.15|4478.15|4478.15|4478.15|4478.15|4478.15|4478.15|4478.15|0
1624278760000|2021-06-21 12:32:40|4478.17|4478.17|4478.19|4478.19|4478.19|4478.19|4478.17|4478.17|0
1624278770000|2021-06-21 12:32:50|4478.14|4478.14|4478.03|4478.03|4478.14|4478.14|4478.03|4478.03|0
1624278780000|2021-06-21 12:33:00|4477.97|4477.97|4477.66|4477.66|4477.97|4477.97|4477.66|4477.66|0
1624278810000|2021-06-21 12:33:30|4477.62|4477.62|4477.66|4477.66|4477.66|4477.66|4477.62|4477.62|0
1624278820000|2021-06-21 12:33:40|4477.62|4477.62|4477.68|4477.68|4477.68|4477.68|4477.14|4477.14|0
1624278830000|2021-06-21 12:33:50|4477.73|4477.73|4477.89|4477.89|4477.95|4477.95|4477.73|4477.73|0
1624278840000|2021-06-21 12:34:00|4477.84|4477.84|4478.5|4478.5|4478.5|4478.5|4477.84|4477.84|0
1624278850000|2021-06-21 12:34:10|4478.33|4478.33|4478.22|4478.22|4478.33|4478.33|4478.17|4478.17|0
1624278860000|2021-06-21 12:34:20|4478.17|4478.17|4477.65|4477.65|4478.17|4478.17|4477.65|4477.65|0
1624278880000|2021-06-21 12:34:40|4477.56|4477.56|4477.56|4477.56|4477.56|4477.56|4477.56|4477.56|0
1624278890000|2021-06-21 12:34:50|4477.66|4477.66|4477.66|4477.66|4477.66|4477.66|4477.66|4477.66|0
1624278900000|2021-06-21 12:35:00|4477.75|4477.75|4477.19|4477.19|4477.75|4477.75|4477.19|4477.19|0
1624278910000|2021-06-21 12:35:10|4477.14|4477.14|4477.09|4477.09|4477.14|4477.14|4477.09|4477.09|0
1624278920000|2021-06-21 12:35:20|4476.93|4476.93|4478.29|4478.29|4478.43|4478.43|4476.93|4476.93|0
1624278930000|2021-06-21 12:35:30|4478.27|4478.27|4478.12|4478.12|4478.27|4478.27|4478.12|4478.12|0
1624278950000|2021-06-21 12:35:50|4477.82|4477.82|4477.82|4477.82|4477.82|4477.82|4477.82|4477.82|0
1624278960000|2021-06-21 12:36:00|4477.76|4477.76|4477.45|4477.45|4477.76|4477.76|4477.45|4477.45|0
1624278970000|2021-06-21 12:36:10|4477|4477|4477|4477|4477|4477|4477|4477|0
1624278980000|2021-06-21 12:36:20|4477.09|4477.09|4477.04|4477.04|4477.09|4477.09|4477.04|4477.04|0
1624278990000|2021-06-21 12:36:30|4476.74|4476.74|4476.44|4476.44|4476.74|4476.74|4476.44|4476.44|0
1624279000000|2021-06-21 12:36:40|4476.48|4476.48|4476.48|4476.48|4476.48|4476.48|4476.48|4476.48|0
1624279020000|2021-06-21 12:37:00|4476.18|4476.18|4476.09|4476.09|4476.18|4476.18|4476.09|4476.09|0
1624279030000|2021-06-21 12:37:10|4475.98|4475.98|4475.86|4475.86|4475.98|4475.98|4475.86|4475.86|0
1624279040000|2021-06-21 12:37:20|4475.83|4475.83|4475.83|4475.83|4475.83|4475.83|4475.71|4475.71|0
1624279050000|2021-06-21 12:37:30|4475.65|4475.65|4475.61|4475.61|4475.95|4475.95|4475.61|4475.61|0
1624279060000|2021-06-21 12:37:40|4475.57|4475.57|4475.53|4475.53|4475.62|4475.62|4475.53|4475.53|0
1624279080000|2021-06-21 12:38:00|4475.48|4475.48|4475.47|4475.47|4475.48|4475.48|4475.36|4475.36|0
1624279090000|2021-06-21 12:38:10|4475.53|4475.53|4474.92|4474.92|4475.53|4475.53|4474.92|4474.92|0
1624279100000|2021-06-21 12:38:20|4474.65|4474.65|4474.35|4474.35|4474.65|4474.65|4474.35|4474.35|0
1624279110000|2021-06-21 12:38:30|4474.26|4474.26|4474.26|4474.26|4474.26|4474.26|4474.26|4474.26|0
1624279120000|2021-06-21 12:38:40|4474.09|4474.09|4474.04|4474.04|4474.09|4474.09|4474.04|4474.04|0
1624279130000|2021-06-21 12:38:50|4474.06|4474.06|4474.08|4474.08|4474.08|4474.08|4474.06|4474.06|0
1624279140000|2021-06-21 12:39:00|4474.2|4474.2|4474.25|4474.25|4474.25|4474.25|4474.2|4474.2|0
1624279150000|2021-06-21 12:39:10|4474.14|4474.14|4474.06|4474.06|4474.14|4474.14|4474.06|4474.06|0
1624279160000|2021-06-21 12:39:20|4474.02|4474.02|4474.06|4474.06|4474.06|4474.06|4473.99|4473.99|0
1624279170000|2021-06-21 12:39:30|4473.76|4473.76|4473.72|4473.72|4473.76|4473.76|4473.72|4473.72|0
1624279180000|2021-06-21 12:39:40|4473.54|4473.54|4473.37|4473.37|4473.54|4473.54|4473.37|4473.37|0
1624279190000|2021-06-21 12:39:50|4473.28|4473.28|4473.22|4473.22|4473.28|4473.28|4473.22|4473.22|0
1624279200000|2021-06-21 12:40:00|4473.83|4473.83|4473.75|4473.75|4473.94|4473.94|4473.75|4473.75|0
1624279210000|2021-06-21 12:40:10|4473.86|4473.86|4474.4|4474.4|4474.4|4474.4|4473.71|4473.71|0
1624279220000|2021-06-21 12:40:20|4474.35|4474.35|4474.24|4474.24|4474.35|4474.35|4474.24|4474.24|0
1624279240000|2021-06-21 12:40:40|4473.64|4473.64|4473.64|4473.64|4473.64|4473.64|4473.64|4473.64|0
1624279250000|2021-06-21 12:40:50|4473.94|4473.94|4473.89|4473.89|4473.94|4473.94|4473.89|4473.89|0
1624279260000|2021-06-21 12:41:00|4473.85|4473.85|4473.77|4473.77|4473.85|4473.85|4473.77|4473.77|0
1624279270000|2021-06-21 12:41:10|4473.63|4473.63|4473.63|4473.63|4473.63|4473.63|4473.63|4473.63|0
1624279280000|2021-06-21 12:41:20|4473.77|4473.77|4473.77|4473.77|4473.77|4473.77|4473.77|4473.77|0
1624279290000|2021-06-21 12:41:30|4473.81|4473.81|4473.77|4473.77|4473.81|4473.81|4473.77|4473.77|0
1624279310000|2021-06-21 12:41:50|4473.82|4473.82|4473.82|4473.82|4473.82|4473.82|4473.82|4473.82|0
1624279320000|2021-06-21 12:42:00|4473.21|4473.21|4473.21|4473.21|4473.21|4473.21|4473.21|4473.21|0
1624279350000|2021-06-21 12:42:30|4473.26|4473.26|4473.26|4473.26|4473.26|4473.26|4473.26|4473.26|0
1624279360000|2021-06-21 12:42:40|4473.09|4473.09|4473.09|4473.09|4473.09|4473.09|4473.09|4473.09|0
1624279370000|2021-06-21 12:42:50|4472.78|4472.78|4472.78|4472.78|4472.78|4472.78|4472.78|4472.78|0
1624279380000|2021-06-21 12:43:00|4472.69|4472.69|4472.75|4472.75|4472.75|4472.75|4472.6|4472.6|0
1624279390000|2021-06-21 12:43:10|4472.84|4472.84|4473.14|4473.14|4473.14|4473.14|4472.84|4472.84|0
1624279400000|2021-06-21 12:43:20|4473.18|4473.18|4473.49|4473.49|4473.49|4473.49|4473.18|4473.18|0
1624279410000|2021-06-21 12:43:30|4473.51|4473.51|4473.51|4473.51|4473.51|4473.51|4473.51|4473.51|0
1624279420000|2021-06-21 12:43:40|4473.56|4473.56|4473.97|4473.97|4474.14|4474.14|4473.53|4473.53|0
1624279430000|2021-06-21 12:43:50|4473.67|4473.67|4473.67|4473.67|4473.67|4473.67|4473.67|4473.67|0
1624279440000|2021-06-21 12:44:00|4473.72|4473.72|4473.72|4473.72|4473.72|4473.72|4473.72|4473.72|0
1624279450000|2021-06-21 12:44:10|4473.57|4473.57|4472.23|4472.23|4473.57|4473.57|4472.23|4472.23|0
1624279470000|2021-06-21 12:44:30|4471.93|4471.93|4471.84|4471.84|4471.93|4471.93|4471.81|4471.81|0
1624279480000|2021-06-21 12:44:40|4471.89|4471.89|4471.85|4471.85|4471.89|4471.89|4471.85|4471.85|0
1624279490000|2021-06-21 12:44:50|4471.82|4471.82|4471.82|4471.82|4472.12|4472.12|4471.82|4471.82|0
1624279500000|2021-06-21 12:45:00|4471.67|4471.67|4471.22|4471.22|4471.67|4471.67|4471.22|4471.22|0
1624279510000|2021-06-21 12:45:10|4471.07|4471.07|4471.24|4471.24|4471.24|4471.24|4471.07|4471.07|0
1624279520000|2021-06-21 12:45:20|4471.39|4471.39|4471.39|4471.39|4471.39|4471.39|4471.39|4471.39|0
1624279540000|2021-06-21 12:45:40|4471.44|4471.44|4471.89|4471.89|4471.89|4471.89|4471.28|4471.28|0
1624279560000|2021-06-21 12:46:00|4471.98|4471.98|4472.07|4472.07|4472.07|4472.07|4471.98|4471.98|0
1624279570000|2021-06-21 12:46:10|4472.51|4472.51|4472.51|4472.51|4472.51|4472.51|4472.51|4472.51|0
1624279580000|2021-06-21 12:46:20|4472.65|4472.65|4473.1|4473.1|4473.24|4473.24|4472.65|4472.65|0
1624279590000|2021-06-21 12:46:30|4472.95|4472.95|4472.83|4472.83|4472.95|4472.95|4472.8|4472.8|0
1624279610000|2021-06-21 12:46:50|4472.52|4472.52|4472.52|4472.52|4472.56|4472.56|4472.52|4472.52|0
1624279640000|2021-06-21 12:47:20|4472.63|4472.63|4472.53|4472.53|4472.68|4472.68|4472.53|4472.53|0
1624279650000|2021-06-21 12:47:30|4472.48|4472.48|4471.26|4471.26|4472.48|4472.48|4471.26|4471.26|0
1624279660000|2021-06-21 12:47:40|4471.29|4471.29|4471.29|4471.29|4471.29|4471.29|4471.29|4471.29|0
1624279670000|2021-06-21 12:47:50|4471.14|4471.14|4471.14|4471.14|4471.14|4471.14|4470.99|4470.99|0
1624279680000|2021-06-21 12:48:00|4471.09|4471.09|4471.04|4471.04|4471.09|4471.09|4471.04|4471.04|0
1624279690000|2021-06-21 12:48:10|4470.89|4470.89|4471.04|4471.04|4471.04|4471.04|4470.89|4470.89|0
1624279700000|2021-06-21 12:48:20|4470.89|4470.89|4471.04|4471.04|4471.04|4471.04|4470.89|4470.89|0
1624279720000|2021-06-21 12:48:40|4471.34|4471.34|4471.39|4471.39|4471.39|4471.39|4471.34|4471.34|0
1624279730000|2021-06-21 12:48:50|4471.21|4471.21|4471.21|4471.21|4471.21|4471.21|4471.21|4471.21|0
1624279740000|2021-06-21 12:49:00|4471.13|4471.13|4471.05|4471.05|4471.13|4471.13|4471.05|4471.05|0
1624279750000|2021-06-21 12:49:10|4471.27|4471.27|4471.27|4471.27|4471.27|4471.27|4471.27|4471.27|0
1624279770000|2021-06-21 12:49:30|4470.67|4470.67|4470.67|4470.67|4470.67|4470.67|4470.67|4470.67|0
1624279780000|2021-06-21 12:49:40|4470.78|4470.78|4470.83|4470.83|4470.83|4470.83|4470.78|4470.78|0
1624279790000|2021-06-21 12:49:50|4470.78|4470.78|4470.66|4470.66|4470.88|4470.88|4470.66|4470.66|0
1624279800000|2021-06-21 12:50:00|4470.6|4470.6|4469.47|4469.47|4470.85|4470.85|4469.47|4469.47|0
1624279810000|2021-06-21 12:50:10|4468.86|4468.86|4468.86|4468.86|4468.86|4468.86|4468.86|4468.86|0
1624279820000|2021-06-21 12:50:20|4469.16|4469.16|4469.22|4469.22|4469.22|4469.22|4469.16|4469.16|0
1624279830000|2021-06-21 12:50:30|4469.25|4469.25|4469.31|4469.31|4469.31|4469.31|4469.25|4469.25|0
1624279840000|2021-06-21 12:50:40|4469.6|4469.6|4470.04|4470.04|4470.04|4470.04|4469.6|4469.6|0
1624279850000|2021-06-21 12:50:50|4469.89|4469.89|4469.89|4469.89|4469.89|4469.89|4469.89|4469.89|0
1624279860000|2021-06-21 12:51:00|4470.5|4470.5|4470.95|4470.95|4470.95|4470.95|4470.5|4470.5|0
1624279870000|2021-06-21 12:51:10|4471.56|4471.56|4471.58|4471.58|4471.58|4471.58|4471.56|4471.56|0
1624279880000|2021-06-21 12:51:20|4471.53|4471.53|4471.78|4471.78|4471.83|4471.83|4471.53|4471.53|0
1624279890000|2021-06-21 12:51:30|4471.83|4471.83|4471.72|4471.72|4471.83|4471.83|4471.72|4471.72|0
1624279900000|2021-06-21 12:51:40|4472.01|4472.01|4471.87|4471.87|4472.01|4472.01|4471.87|4471.87|0
1624279910000|2021-06-21 12:51:50|4471.72|4471.72|4471.72|4471.72|4471.72|4471.72|4471.72|4471.72|0
1624279920000|2021-06-21 12:52:00|4471.57|4471.57|4471.19|4471.19|4471.57|4471.57|4471.19|4471.19|0
1624279940000|2021-06-21 12:52:20|4471.34|4471.34|4471.4|4471.4|4471.42|4471.42|4471.34|4471.34|0
1624279950000|2021-06-21 12:52:30|4471.49|4471.49|4471.49|4471.49|4471.49|4471.49|4471.49|4471.49|0
1624279960000|2021-06-21 12:52:40|4471.19|4471.19|4471.19|4471.19|4471.19|4471.19|4471.19|4471.19|0
1624279970000|2021-06-21 12:52:50|4471.49|4471.49|4471.75|4471.75|4472.11|4472.11|4471.49|4471.49|0
1624279990000|2021-06-21 12:53:10|4472.14|4472.14|4472.23|4472.23|4472.23|4472.23|4472.14|4472.14|0
1624280000000|2021-06-21 12:53:20|4472.14|4472.14|4472|4472|4472.14|4472.14|4472|4472|0
1624280010000|2021-06-21 12:53:30|4472.05|4472.05|4472.35|4472.35|4472.35|4472.35|4472.05|4472.05|0
1624280030000|2021-06-21 12:53:50|4472.65|4472.65|4471.97|4471.97|4472.65|4472.65|4471.97|4471.97|0
1624280040000|2021-06-21 12:54:00|4471.36|4471.36|4470.92|4470.92|4471.36|4471.36|4470.92|4470.92|0
1624280050000|2021-06-21 12:54:10|4471.01|4471.01|4471.31|4471.31|4471.31|4471.31|4471.01|4471.01|0
1624280070000|2021-06-21 12:54:30|4471.01|4471.01|4470.71|4470.71|4471.01|4471.01|4470.71|4470.71|0
1624280080000|2021-06-21 12:54:40|4470.41|4470.41|4469.06|4469.06|4470.41|4470.41|4469.06|4469.06|0
1624280100000|2021-06-21 12:55:00|4468.76|4468.76|4468.98|4468.98|4469.35|4469.35|4468.67|4468.67|0
1624280110000|2021-06-21 12:55:10|4468.83|4468.83|4468.83|4468.83|4468.83|4468.83|4468.83|4468.83|0
1624280120000|2021-06-21 12:55:20|4469.13|4469.13|4469.11|4469.11|4469.28|4469.28|4469.11|4469.11|0
1624280130000|2021-06-21 12:55:30|4468.94|4468.94|4468.99|4468.99|4468.99|4468.99|4468.94|4468.94|0
1624280140000|2021-06-21 12:55:40|4468.88|4468.88|4469.06|4469.06|4469.12|4469.12|4468.88|4468.88|0
1624280150000|2021-06-21 12:55:50|4468.92|4468.92|4468.92|4468.92|4468.92|4468.92|4468.92|4468.92|0
1624280160000|2021-06-21 12:56:00|4468.74|4468.74|4468.74|4468.74|4468.74|4468.74|4468.74|4468.74|0
1624280170000|2021-06-21 12:56:10|4468.89|4468.89|4468.85|4468.85|4468.89|4468.89|4468.85|4468.85|0
1624280180000|2021-06-21 12:56:20|4468.7|4468.7|4468.7|4468.7|4468.7|4468.7|4468.7|4468.7|0
1624280190000|2021-06-21 12:56:30|4468.65|4468.65|4468.39|4468.39|4468.65|4468.65|4468.39|4468.39|0
1624280210000|2021-06-21 12:56:50|4468.69|4468.69|4469.25|4469.25|4469.25|4469.25|4468.69|4468.69|0
1624280220000|2021-06-21 12:57:00|4469.55|4469.55|4469.55|4469.55|4469.55|4469.55|4469.55|4469.55|0
1624280230000|2021-06-21 12:57:10|4469.61|4469.61|4469.61|4469.61|4469.61|4469.61|4469.61|4469.61|0
1624280240000|2021-06-21 12:57:20|4469.91|4469.91|4469.91|4469.91|4469.91|4469.91|4469.91|4469.91|0
1624280260000|2021-06-21 12:57:40|4469.61|4469.61|4469.85|4469.85|4469.85|4469.85|4469.61|4469.61|0
1624280270000|2021-06-21 12:57:50|4469.54|4469.54|4469.24|4469.24|4469.54|4469.54|4469.24|4469.24|0
1624280290000|2021-06-21 12:58:10|4469.2|4469.2|4469.04|4469.04|4469.2|4469.2|4469.04|4469.04|0
1624280300000|2021-06-21 12:58:20|4469.14|4469.14|4469.2|4469.2|4469.2|4469.2|4469.14|4469.14|0
1624280310000|2021-06-21 12:58:30|4469.34|4469.34|4469.34|4469.34|4469.34|4469.34|4469.34|4469.34|0
1624280320000|2021-06-21 12:58:40|4469.37|4469.37|4469.74|4469.74|4469.74|4469.74|4469.37|4469.37|0
1624280330000|2021-06-21 12:58:50|4469.59|4469.59|4469.72|4469.72|4469.72|4469.72|4469.59|4469.59|0
1624280340000|2021-06-21 12:59:00|4470.33|4470.33|4470.72|4470.72|4470.72|4470.72|4470.33|4470.33|0
1624280360000|2021-06-21 12:59:20|4470.76|4470.76|4470.76|4470.76|4470.76|4470.76|4470.76|4470.76|0
1624280370000|2021-06-21 12:59:30|4470.15|4470.15|4469.85|4469.85|4470.15|4470.15|4469.85|4469.85|0
1624280380000|2021-06-21 12:59:40|4469.74|4469.74|4469.76|4469.76|4469.76|4469.76|4469.74|4469.74|0
1624280390000|2021-06-21 12:59:50|4469.46|4469.46|4469.4|4469.4|4469.46|4469.46|4469.4|4469.4|0
1624280400000|2021-06-21 13:00:00|4469.22|4469.22|4468.99|4468.99|4469.24|4469.24|4468.99|4468.99|0
1624280410000|2021-06-21 13:00:10|4469.04|4469.04|4468.87|4468.87|4469.04|4469.04|4468.87|4468.87|0
1624280420000|2021-06-21 13:00:20|4468.9|4468.9|4468.9|4468.9|4468.9|4468.9|4468.9|4468.9|0
1624280430000|2021-06-21 13:00:30|4468.75|4468.75|4468.9|4468.9|4468.9|4468.9|4468.75|4468.75|0
1624280440000|2021-06-21 13:00:40|4468.95|4468.95|4468.94|4468.94|4469.1|4469.1|4468.8|4468.8|0
1624280450000|2021-06-21 13:00:50|4468.8|4468.8|4468.83|4468.83|4468.83|4468.83|4468.74|4468.74|0
1624280460000|2021-06-21 13:01:00|4469.44|4469.44|4469.48|4469.48|4469.48|4469.48|4469.14|4469.14|0
1624280470000|2021-06-21 13:01:10|4469.62|4469.62|4469.02|4469.02|4469.62|4469.62|4469.02|4469.02|0
1624280480000|2021-06-21 13:01:20|4468.71|4468.71|4468.8|4468.8|4468.8|4468.8|4468.71|4468.71|0
1624280500000|2021-06-21 13:01:40|4468.85|4468.85|4468.85|4468.85|4468.91|4468.91|4468.85|4468.85|0
1624280510000|2021-06-21 13:01:50|4468.83|4468.83|4468.72|4468.72|4468.83|4468.83|4468.68|4468.68|0
1624280530000|2021-06-21 13:02:10|4468.63|4468.63|4468.69|4468.69|4468.69|4468.69|4468.55|4468.55|0
1624280560000|2021-06-21 13:02:40|4468.74|4468.74|4468.74|4468.74|4468.74|4468.74|4468.74|4468.74|0
1624280570000|2021-06-21 13:02:50|4469.05|4469.05|4469.35|4469.35|4469.35|4469.35|4469.05|4469.05|0
1624280580000|2021-06-21 13:03:00|4469.5|4469.5|4469.5|4469.5|4469.5|4469.5|4469.5|4469.5|0
1624280590000|2021-06-21 13:03:10|4469.05|4469.05|4468.74|4468.74|4469.05|4469.05|4468.74|4468.74|0
1624280600000|2021-06-21 13:03:20|4468.8|4468.8|4468.91|4468.91|4468.91|4468.91|4468.8|4468.8|0
1624280610000|2021-06-21 13:03:30|4468.61|4468.61|4468.61|4468.61|4468.61|4468.61|4468.61|4468.61|0
1624280640000|2021-06-21 13:04:00|4468.7|4468.7|4468.61|4468.61|4468.7|4468.7|4468.61|4468.61|0
1624280660000|2021-06-21 13:04:20|4468.46|4468.46|4468.46|4468.46|4468.46|4468.46|4468.46|4468.46|0
1624280670000|2021-06-21 13:04:30|4468.61|4468.61|4468.61|4468.61|4468.61|4468.61|4468.61|4468.61|0
1624280680000|2021-06-21 13:04:40|4468.85|4468.85|4468.7|4468.7|4468.85|4468.85|4468.7|4468.7|0
1624280700000|2021-06-21 13:05:00|4468.85|4468.85|4469.39|4469.39|4469.69|4469.69|4468.85|4468.85|0
1624280710000|2021-06-21 13:05:10|4469.36|4469.36|4469.69|4469.69|4469.69|4469.69|4469.36|4469.36|0
1624280720000|2021-06-21 13:05:20|4469.8|4469.8|4469.76|4469.76|4469.86|4469.86|4469.76|4469.76|0
1624280730000|2021-06-21 13:05:30|4470.06|4470.06|4469.5|4469.5|4470.51|4470.51|4469.5|4469.5|0
1624280740000|2021-06-21 13:05:40|4469.56|4469.56|4469.25|4469.25|4469.61|4469.61|4469.25|4469.25|0
1624280750000|2021-06-21 13:05:50|4469.28|4469.28|4469.33|4469.33|4469.33|4469.33|4469.28|4469.28|0
1624280770000|2021-06-21 13:06:10|4468.97|4468.97|4468.97|4468.97|4468.97|4468.97|4468.97|4468.97|0
1624280790000|2021-06-21 13:06:30|4468.86|4468.86|4468.91|4468.91|4468.91|4468.91|4468.86|4468.86|0
1624280800000|2021-06-21 13:06:40|4468.96|4468.96|4469.61|4469.61|4469.71|4469.71|4468.96|4468.96|0
1624280810000|2021-06-21 13:06:50|4470.22|4470.22|4470.22|4470.22|4470.22|4470.22|4470.16|4470.16|0
1624280820000|2021-06-21 13:07:00|4470.05|4470.05|4470.05|4470.05|4470.05|4470.05|4470.05|4470.05|0
1624280840000|2021-06-21 13:07:20|4470.22|4470.22|4470.22|4470.22|4470.22|4470.22|4470.22|4470.22|0
1624280880000|2021-06-21 13:08:00|4470.83|4470.83|4470.81|4470.81|4470.83|4470.83|4470.79|4470.79|0
1624280890000|2021-06-21 13:08:10|4470.76|4470.76|4470.76|4470.76|4470.76|4470.76|4470.76|4470.76|0
1624280900000|2021-06-21 13:08:20|4471.05|4471.05|4471.2|4471.2|4471.2|4471.2|4471.05|4471.05|0
1624280920000|2021-06-21 13:08:40|4470.9|4470.9|4470.9|4470.9|4470.9|4470.9|4470.9|4470.9|0
1624280930000|2021-06-21 13:08:50|4470.93|4470.93|4470.93|4470.93|4470.93|4470.93|4470.93|4470.93|0
1624280940000|2021-06-21 13:09:00|4471.02|4471.02|4471.02|4471.02|4471.02|4471.02|4471.02|4471.02|0
1624280950000|2021-06-21 13:09:10|4470.93|4470.93|4470.93|4470.93|4470.93|4470.93|4470.85|4470.85|0
1624280960000|2021-06-21 13:09:20|4470.99|4470.99|4471.18|4471.18|4471.28|4471.28|4470.99|4470.99|0
1624280970000|2021-06-21 13:09:30|4471.13|4471.13|4471.08|4471.08|4471.18|4471.18|4471.08|4471.08|0
1624280980000|2021-06-21 13:09:40|4471.03|4471.03|4470.98|4470.98|4471.03|4471.03|4470.98|4470.98|0
1624280990000|2021-06-21 13:09:50|4471.07|4471.07|4470.8|4470.8|4471.07|4471.07|4470.57|4470.57|0
1624281000000|2021-06-21 13:10:00|4470.65|4470.65|4470.8|4470.8|4470.8|4470.8|4470.65|4470.65|0
1624281010000|2021-06-21 13:10:10|4471.1|4471.1|4471.05|4471.05|4471.2|4471.2|4470.9|4470.9|0
1624281020000|2021-06-21 13:10:20|4470.94|4470.94|4470.94|4470.94|4470.94|4470.94|4470.94|4470.94|0
1624281030000|2021-06-21 13:10:30|4471.05|4471.05|4471.05|4471.05|4471.05|4471.05|4471.05|4471.05|0
1624281060000|2021-06-21 13:11:00|4470.9|4470.9|4470.78|4470.78|4470.98|4470.98|4470.75|4470.75|0
1624281070000|2021-06-21 13:11:10|4470.83|4470.83|4471.02|4471.02|4471.02|4471.02|4470.72|4470.72|0
1624281080000|2021-06-21 13:11:20|4471|4471|4471|4471|4471|4471|4471|4471|0
1624281110000|2021-06-21 13:11:50|4470.7|4470.7|4470.5|4470.5|4470.7|4470.7|4470.5|4470.5|0
1624281120000|2021-06-21 13:12:00|4470.45|4470.45|4470.45|4470.45|4470.45|4470.45|4470.45|4470.45|0
1624281130000|2021-06-21 13:12:10|4470.5|4470.5|4470.29|4470.29|4470.59|4470.59|4470.29|4470.29|0
1624281150000|2021-06-21 13:12:30|4469.68|4469.68|4469.68|4469.68|4469.68|4469.68|4469.68|4469.68|0
1624281160000|2021-06-21 13:12:40|4469.54|4469.54|4469.54|4469.54|4469.54|4469.54|4469.54|4469.54|0
1624281170000|2021-06-21 13:12:50|4469.63|4469.63|4469.63|4469.63|4469.63|4469.63|4469.63|4469.63|0
1624281180000|2021-06-21 13:13:00|4469.68|4469.68|4469.68|4469.68|4469.68|4469.68|4469.68|4469.68|0
1624281190000|2021-06-21 13:13:10|4469.73|4469.73|4469.59|4469.59|4469.73|4469.73|4469.59|4469.59|0
1624281200000|2021-06-21 13:13:20|4469.42|4469.42|4469.42|4469.42|4469.42|4469.42|4469.42|4469.42|0
1624281210000|2021-06-21 13:13:30|4469.72|4469.72|4469.33|4469.33|4469.72|4469.72|4469.33|4469.33|0
1624281220000|2021-06-21 13:13:40|4469.27|4469.27|4469.27|4469.27|4469.27|4469.27|4469.27|4469.27|0
1624281230000|2021-06-21 13:13:50|4469.38|4469.38|4469.38|4469.38|4469.38|4469.38|4469.38|4469.38|0
1624281240000|2021-06-21 13:14:00|4469.34|4469.34|4469.34|4469.34|4469.34|4469.34|4469.34|4469.34|0
1624281260000|2021-06-21 13:14:20|4469.22|4469.22|4469.22|4469.22|4469.22|4469.22|4469.02|4469.02|0
1624281270000|2021-06-21 13:14:30|4469.3|4469.3|4469.36|4469.36|4469.36|4469.36|4469.3|4469.3|0
1624281280000|2021-06-21 13:14:40|4469.45|4469.45|4469.54|4469.54|4469.68|4469.68|4469.39|4469.39|0
1624281300000|2021-06-21 13:15:00|4469.48|4469.48|4468.71|4468.71|4469.48|4469.48|4468.71|4468.71|0
1624281310000|2021-06-21 13:15:10|4468.61|4468.61|4469.27|4469.27|4469.27|4469.27|4468.61|4468.61|0
1624281320000|2021-06-21 13:15:20|4469.57|4469.57|4469.57|4469.57|4469.57|4469.57|4469.27|4469.27|0
1624281340000|2021-06-21 13:15:40|4469.62|4469.62|4470.48|4470.48|4470.48|4470.48|4469.62|4469.62|0
1624281350000|2021-06-21 13:15:50|4470.59|4470.59|4470.83|4470.83|4470.83|4470.83|4470.59|4470.59|0
1624281360000|2021-06-21 13:16:00|4471.12|4471.12|4471.12|4471.12|4471.27|4471.27|4471.12|4471.12|0
1624281370000|2021-06-21 13:16:10|4471.17|4471.17|4471.17|4471.17|4471.17|4471.17|4471.17|4471.17|0
1624281380000|2021-06-21 13:16:20|4471.2|4471.2|4471.82|4471.82|4471.82|4471.82|4471.17|4471.17|0
1624281390000|2021-06-21 13:16:30|4471.8|4471.8|4471.8|4471.8|4471.8|4471.8|4471.8|4471.8|0
1624281400000|2021-06-21 13:16:40|4471.5|4471.5|4471.37|4471.37|4471.98|4471.98|4471.37|4471.37|0
1624281410000|2021-06-21 13:16:50|4471.42|4471.42|4471.42|4471.42|4471.42|4471.42|4471.42|4471.42|0
1624281420000|2021-06-21 13:17:00|4471.27|4471.27|4471.27|4471.27|4471.27|4471.27|4471.27|4471.27|0
1624281430000|2021-06-21 13:17:10|4471.13|4471.13|4471.13|4471.13|4471.13|4471.13|4471.13|4471.13|0
1624281440000|2021-06-21 13:17:20|4471.22|4471.22|4471.33|4471.33|4471.36|4471.36|4471.22|4471.22|0
1624281450000|2021-06-21 13:17:30|4471.18|4471.18|4470.72|4470.72|4471.33|4471.33|4470.72|4470.72|0
1624281460000|2021-06-21 13:17:40|4470.62|4470.62|4470.67|4470.67|4470.67|4470.67|4470.62|4470.62|0
1624281470000|2021-06-21 13:17:50|4470.76|4470.76|4470.71|4470.71|4470.76|4470.76|4470.71|4470.71|0
1624281480000|2021-06-21 13:18:00|4470.73|4470.73|4470.73|4470.73|4470.73|4470.73|4470.73|4470.73|0
1624281510000|2021-06-21 13:18:30|4470.12|4470.12|4470.12|4470.12|4470.12|4470.12|4470.12|4470.12|0
1624281520000|2021-06-21 13:18:40|4469.82|4469.82|4469.82|4469.82|4469.82|4469.82|4469.82|4469.82|0
1624281540000|2021-06-21 13:19:00|4469.74|4469.74|4469.74|4469.74|4469.74|4469.74|4469.74|4469.74|0
1624281550000|2021-06-21 13:19:10|4469.63|4469.63|4469|4469|4469.63|4469.63|4469|4469|0
1624281560000|2021-06-21 13:19:20|4468.91|4468.91|4468.99|4468.99|4469.08|4469.08|4468.91|4468.91|0
1624281570000|2021-06-21 13:19:30|4468.97|4468.97|4468.94|4468.94|4468.97|4468.97|4468.94|4468.94|0
1624281580000|2021-06-21 13:19:40|4468.21|4468.21|4468.35|4468.35|4468.35|4468.35|4468.21|4468.21|0
1624281590000|2021-06-21 13:19:50|4468.8|4468.8|4468.35|4468.35|4468.8|4468.8|4468.35|4468.35|0
1624281600000|2021-06-21 13:20:00|4468.28|4468.28|4468.28|4468.28|4468.28|4468.28|4468.28|4468.28|0
1624281610000|2021-06-21 13:20:10|4468.13|4468.13|4468.13|4468.13|4468.13|4468.13|4468.13|4468.13|0
1624281620000|2021-06-21 13:20:20|4468.28|4468.28|4468.13|4468.13|4468.28|4468.28|4468.13|4468.13|0
1624281630000|2021-06-21 13:20:30|4467.98|4467.98|4468.28|4468.28|4468.28|4468.28|4467.98|4467.98|0
1624281640000|2021-06-21 13:20:40|4468.17|4468.17|4468.17|4468.17|4468.17|4468.17|4468.17|4468.17|0
1624281650000|2021-06-21 13:20:50|4468.02|4468.02|4468.02|4468.02|4468.02|4468.02|4468.02|4468.02|0
1624281660000|2021-06-21 13:21:00|4467.41|4467.41|4467.41|4467.41|4467.41|4467.41|4467.41|4467.41|0
1624281670000|2021-06-21 13:21:10|4467.12|4467.12|4467.12|4467.12|4467.12|4467.12|4467.12|4467.12|0
1624281680000|2021-06-21 13:21:20|4467.23|4467.23|4467.23|4467.23|4467.23|4467.23|4467.23|4467.23|0
1624281700000|2021-06-21 13:21:40|4467.17|4467.17|4467.17|4467.17|4467.17|4467.17|4467.17|4467.17|0
1624281720000|2021-06-21 13:22:00|4467.12|4467.12|4467.23|4467.23|4467.29|4467.29|4467.12|4467.12|0
1624281730000|2021-06-21 13:22:10|4467.18|4467.18|4467.47|4467.47|4467.62|4467.62|4467.18|4467.18|0
1624281740000|2021-06-21 13:22:20|4467.56|4467.56|4467.01|4467.01|4467.67|4467.67|4467.01|4467.01|0
1624281760000|2021-06-21 13:22:40|4466.7|4466.7|4466.7|4466.7|4466.7|4466.7|4466.7|4466.7|0
1624281770000|2021-06-21 13:22:50|4466.76|4466.76|4466.76|4466.76|4466.76|4466.76|4466.76|4466.76|0
1624281780000|2021-06-21 13:23:00|4466.45|4466.45|4466.45|4466.45|4466.45|4466.45|4466.45|4466.45|0
1624281830000|2021-06-21 13:23:50|4465.85|4465.85|4466.02|4466.02|4466.02|4466.02|4465.85|4465.85|0
1624281850000|2021-06-21 13:24:10|4466.32|4466.32|4466.18|4466.18|4466.32|4466.32|4466.18|4466.18|0
1624281860000|2021-06-21 13:24:20|4466.36|4466.36|4466.65|4466.65|4466.65|4466.65|4466.36|4466.36|0
1624281870000|2021-06-21 13:24:30|4466.95|4466.95|4467.59|4467.59|4467.74|4467.74|4466.95|4466.95|0
1624281880000|2021-06-21 13:24:40|4467.44|4467.44|4467.44|4467.44|4467.44|4467.44|4467.44|4467.44|0
1624281890000|2021-06-21 13:24:50|4467.56|4467.56|4467.39|4467.39|4467.56|4467.56|4467.39|4467.39|0
1624281900000|2021-06-21 13:25:00|4467.5|4467.5|4467.23|4467.23|4467.56|4467.56|4467.23|4467.23|0
1624281910000|2021-06-21 13:25:10|4467.34|4467.34|4467.64|4467.64|4467.64|4467.64|4467.34|4467.34|0
1624281940000|2021-06-21 13:25:40|4467.79|4467.79|4467.79|4467.79|4467.79|4467.79|4467.79|4467.79|0
1624281960000|2021-06-21 13:26:00|4467.48|4467.48|4467.18|4467.18|4467.48|4467.48|4467.18|4467.18|0
1624281970000|2021-06-21 13:26:10|4467.48|4467.48|4467.48|4467.48|4467.48|4467.48|4467.48|4467.48|0
1624282020000|2021-06-21 13:27:00|4467.38|4467.38|4467.51|4467.51|4467.51|4467.51|4467.38|4467.38|0
1624282030000|2021-06-21 13:27:10|4467.46|4467.46|4468.06|4468.06|4468.06|4468.06|4467.46|4467.46|0
1624282040000|2021-06-21 13:27:20|4468.11|4468.11|4468.11|4468.11|4468.11|4468.11|4468.11|4468.11|0
1624282050000|2021-06-21 13:27:30|4468.06|4468.06|4467.46|4467.46|4468.06|4468.06|4467.46|4467.46|0
1624282090000|2021-06-21 13:28:10|4467.37|4467.37|4467.19|4467.19|4467.37|4467.37|4467.19|4467.19|0
1624282100000|2021-06-21 13:28:20|4467.14|4467.14|4467.11|4467.11|4467.14|4467.14|4467.11|4467.11|0
1624282110000|2021-06-21 13:28:30|4467.09|4467.09|4466.94|4466.94|4467.09|4467.09|4466.94|4466.94|0
1624282120000|2021-06-21 13:28:40|4466.89|4466.89|4467.66|4467.66|4467.83|4467.83|4466.89|4466.89|0
1624282140000|2021-06-21 13:29:00|4467.36|4467.36|4467.1|4467.1|4467.41|4467.41|4467.1|4467.1|0
1624282150000|2021-06-21 13:29:10|4466.8|4466.8|4466.8|4466.8|4466.8|4466.8|4466.8|4466.8|0
1624282160000|2021-06-21 13:29:20|4467.1|4467.1|4467.78|4467.78|4467.93|4467.93|4467.1|4467.1|0
1624282170000|2021-06-21 13:29:30|4467.48|4467.48|4467.42|4467.42|4467.48|4467.48|4467.37|4467.37|0
1624282180000|2021-06-21 13:29:40|4467.36|4467.36|4467.36|4467.36|4467.36|4467.36|4467.36|4467.36|0
1624282190000|2021-06-21 13:29:50|4466.76|4466.76|4465.4|4465.4|4466.76|4466.76|4464.79|4464.79|0
1624282200000|2021-06-21 13:30:00|4465.09|4465.09|4466.24|4466.24|4466.24|4466.24|4464.13|4464.13|0
1624282210000|2021-06-21 13:30:10|4466.69|4466.69|4468.68|4468.68|4468.84|4468.84|4466.69|4466.69|0
1624282220000|2021-06-21 13:30:20|4469.29|4469.29|4469.5|4469.5|4469.55|4469.55|4469.29|4469.29|0
1624282230000|2021-06-21 13:30:30|4469.8|4469.8|4469.8|4469.8|4469.8|4469.8|4469.8|4469.8|0
1624282240000|2021-06-21 13:30:40|4470.41|4470.41|4471|4471|4471|4471|4470.41|4470.41|0
1624282250000|2021-06-21 13:30:50|4471.29|4471.29|4471.44|4471.44|4471.44|4471.44|4471.29|4471.29|0
1624282260000|2021-06-21 13:31:00|4473.26|4473.26|4470.71|4470.71|4473.26|4473.26|4470.54|4470.54|0
1624282270000|2021-06-21 13:31:10|4470.6|4470.6|4469.89|4469.89|4470.6|4470.6|4469.89|4469.89|0
1624282280000|2021-06-21 13:31:20|4469.8|4469.8|4469.6|4469.6|4470.5|4470.5|4469.6|4469.6|0
1624282290000|2021-06-21 13:31:30|4469.48|4469.48|4469.05|4469.05|4469.48|4469.48|4468.39|4468.39|0
1624282300000|2021-06-21 13:31:40|4468.75|4468.75|4467.41|4467.41|4468.75|4468.75|4467.23|4467.23|0
1624282310000|2021-06-21 13:31:50|4467.1|4467.1|4467.19|4467.19|4467.34|4467.34|4467.1|4467.1|0
1624282320000|2021-06-21 13:32:00|4467.24|4467.24|4465.56|4465.56|4467.24|4467.24|4465.56|4465.56|0
1624282330000|2021-06-21 13:32:10|4465.41|4465.41|4464.13|4464.13|4465.41|4465.41|4464.13|4464.13|0
1624282340000|2021-06-21 13:32:20|4464.02|4464.02|4463.99|4463.99|4464.02|4464.02|4463.69|4463.69|0
1624282350000|2021-06-21 13:32:30|4464.3|4464.3|4464.45|4464.45|4464.6|4464.6|4464.3|4464.3|0
1624282360000|2021-06-21 13:32:40|4464.5|4464.5|4463.56|4463.56|4464.5|4464.5|4463.56|4463.56|0
1624282370000|2021-06-21 13:32:50|4463.51|4463.51|4464.86|4464.86|4464.86|4464.86|4463.51|4463.51|0
1624282380000|2021-06-21 13:33:00|4465|4465|4464.94|4464.94|4465.27|4465.27|4464.94|4464.94|0
1624282390000|2021-06-21 13:33:10|4465.25|4465.25|4464.94|4464.94|4465.25|4465.25|4464.94|4464.94|0
1624282400000|2021-06-21 13:33:20|4464.8|4464.8|4463.45|4463.45|4464.8|4464.8|4463.45|4463.45|0
1624282410000|2021-06-21 13:33:30|4463.14|4463.14|4462.66|4462.66|4463.14|4463.14|4462.66|4462.66|0
1624282420000|2021-06-21 13:33:40|4462.37|4462.37|4461.12|4461.12|4462.37|4462.37|4461.12|4461.12|0
1624282430000|2021-06-21 13:33:50|4462.03|4462.03|4462.65|4462.65|4462.65|4462.65|4462.03|4462.03|0
1624282440000|2021-06-21 13:34:00|4462.53|4462.53|4462.98|4462.98|4462.98|4462.98|4462.53|4462.53|0
1624282450000|2021-06-21 13:34:10|4463.29|4463.29|4463.25|4463.25|4463.7|4463.7|4462.94|4462.94|0
1624282460000|2021-06-21 13:34:20|4462.94|4462.94|4461.83|4461.83|4462.94|4462.94|4461.83|4461.83|0
1624282470000|2021-06-21 13:34:30|4461.53|4461.53|4461.19|4461.19|4461.53|4461.53|4461.19|4461.19|0
1624282480000|2021-06-21 13:34:40|4461.04|4461.04|4460.66|4460.66|4461.04|4461.04|4460.66|4460.66|0
1624282490000|2021-06-21 13:34:50|4460.71|4460.71|4461.01|4461.01|4461.01|4461.01|4460.71|4460.71|0
1624282500000|2021-06-21 13:35:00|4461.16|4461.16|4461.78|4461.78|4461.78|4461.78|4461.16|4461.16|0
1624282510000|2021-06-21 13:35:10|4461.73|4461.73|4461.97|4461.97|4461.97|4461.97|4461.73|4461.73|0
1624282520000|2021-06-21 13:35:20|4462.42|4462.42|4462.42|4462.42|4462.56|4462.56|4462.42|4462.42|0
1624282530000|2021-06-21 13:35:30|4462.56|4462.56|4462.51|4462.51|4462.56|4462.56|4462.51|4462.51|0
1624282540000|2021-06-21 13:35:40|4462.46|4462.46|4461.95|4461.95|4462.46|4462.46|4461.85|4461.85|0
1624282550000|2021-06-21 13:35:50|4461.8|4461.8|4461.6|4461.6|4461.8|4461.8|4461.6|4461.6|0
1624282560000|2021-06-21 13:36:00|4461.57|4461.57|4460.51|4460.51|4461.57|4461.57|4460.51|4460.51|0
1624282570000|2021-06-21 13:36:10|4460.66|4460.66|4460.66|4460.66|4460.66|4460.66|4460.66|4460.66|0
1624282580000|2021-06-21 13:36:20|4460.96|4460.96|4460.96|4460.96|4460.96|4460.96|4460.96|4460.96|0
1624282590000|2021-06-21 13:36:30|4461.87|4461.87|4461.87|4461.87|4461.87|4461.87|4461.87|4461.87|0
1624282600000|2021-06-21 13:36:40|4462.02|4462.02|4462.13|4462.13|4462.13|4462.13|4462.02|4462.02|0
1624282610000|2021-06-21 13:36:50|4462.31|4462.31|4462.31|4462.31|4462.36|4462.36|4462.31|4462.31|0
1624282620000|2021-06-21 13:37:00|4462.35|4462.35|4462.4|4462.4|4462.4|4462.4|4462.35|4462.35|0
1624282630000|2021-06-21 13:37:10|4462.35|4462.35|4463.4|4463.4|4463.4|4463.4|4462.35|4462.35|0
1624282640000|2021-06-21 13:37:20|4463.26|4463.26|4462.14|4462.14|4463.26|4463.26|4462.14|4462.14|0
1624282650000|2021-06-21 13:37:30|4461.54|4461.54|4461.37|4461.37|4461.54|4461.54|4461.37|4461.37|0
1624282660000|2021-06-21 13:37:40|4461.28|4461.28|4461.72|4461.72|4461.72|4461.72|4461.11|4461.11|0
1624282670000|2021-06-21 13:37:50|4461.57|4461.57|4461.06|4461.06|4461.57|4461.57|4461.06|4461.06|0
1624282680000|2021-06-21 13:38:00|4460.46|4460.46|4460.76|4460.76|4460.76|4460.76|4460.32|4460.32|0
1624282690000|2021-06-21 13:38:10|4460.82|4460.82|4460.97|4460.97|4461.08|4461.08|4460.82|4460.82|0
1624282700000|2021-06-21 13:38:20|4461.02|4461.02|4461.47|4461.47|4462.98|4462.98|4461.02|4461.02|0
1624282710000|2021-06-21 13:38:30|4461.52|4461.52|4461.56|4461.56|4461.56|4461.56|4461.41|4461.41|0
1624282720000|2021-06-21 13:38:40|4461.67|4461.67|4461.79|4461.79|4461.88|4461.88|4461.67|4461.67|0
1624282730000|2021-06-21 13:38:50|4461.61|4461.61|4462.73|4462.73|4462.73|4462.73|4461.61|4461.61|0
1624282740000|2021-06-21 13:39:00|4463.33|4463.33|4462.45|4462.45|4463.33|4463.33|4462.45|4462.45|0
1624282750000|2021-06-21 13:39:10|4462.14|4462.14|4461.54|4461.54|4462.14|4462.14|4461.54|4461.54|0
1624282760000|2021-06-21 13:39:20|4461.39|4461.39|4461.99|4461.99|4461.99|4461.99|4461.39|4461.39|0
1624282770000|2021-06-21 13:39:30|4462.3|4462.3|4462.08|4462.08|4462.3|4462.3|4461.99|4461.99|0
1624282780000|2021-06-21 13:39:40|4461.97|4461.97|4462.12|4462.12|4462.12|4462.12|4461.97|4461.97|0
1624282790000|2021-06-21 13:39:50|4462.17|4462.17|4462.17|4462.17|4462.17|4462.17|4462.17|4462.17|0
1624282800000|2021-06-21 13:40:00|4461.87|4461.87|4461.87|4461.87|4461.87|4461.87|4461.87|4461.87|0
1624282810000|2021-06-21 13:40:10|4461.57|4461.57|4461.42|4461.42|4461.57|4461.57|4461.42|4461.42|0
1624282830000|2021-06-21 13:40:30|4461.72|4461.72|4461.72|4461.72|4461.72|4461.72|4461.67|4461.67|0
1624282840000|2021-06-21 13:40:40|4461.67|4461.67|4461.64|4461.64|4461.72|4461.72|4461.64|4461.64|0
1624282850000|2021-06-21 13:40:50|4462.54|4462.54|4462.54|4462.54|4462.54|4462.54|4461.94|4461.94|0
1624282860000|2021-06-21 13:41:00|4462.84|4462.84|4463.58|4463.58|4463.58|4463.58|4462.84|4462.84|0
1624282870000|2021-06-21 13:41:10|4463.28|4463.28|4462.83|4462.83|4463.28|4463.28|4462.83|4462.83|0
1624282880000|2021-06-21 13:41:20|4463.13|4463.13|4463.1|4463.1|4463.28|4463.28|4463.1|4463.1|0
1624282890000|2021-06-21 13:41:30|4463.19|4463.19|4463.19|4463.19|4463.19|4463.19|4463.19|4463.19|0
1624282900000|2021-06-21 13:41:40|4463.14|4463.14|4463.14|4463.14|4463.14|4463.14|4463.14|4463.14|0
1624282910000|2021-06-21 13:41:50|4462.84|4462.84|4462.84|4462.84|4462.84|4462.84|4462.84|4462.84|0
1624282920000|2021-06-21 13:42:00|4462.76|4462.76|4462.61|4462.61|4462.76|4462.76|4462.61|4462.61|0
1624282930000|2021-06-21 13:42:10|4462.47|4462.47|4463.57|4463.57|4463.57|4463.57|4462.41|4462.41|0
1624282940000|2021-06-21 13:42:20|4463.71|4463.71|4463.71|4463.71|4463.71|4463.71|4463.71|4463.71|0
1624282950000|2021-06-21 13:42:30|4463.77|4463.77|4463.86|4463.86|4463.91|4463.91|4463.77|4463.77|0
1624282960000|2021-06-21 13:42:40|4463.92|4463.92|4465.77|4465.77|4465.77|4465.77|4463.92|4463.92|0
1624282970000|2021-06-21 13:42:50|4466.21|4466.21|4466.1|4466.1|4466.4|4466.4|4466.1|4466.1|0
1624282980000|2021-06-21 13:43:00|4466.12|4466.12|4466.01|4466.01|4466.12|4466.12|4466.01|4466.01|0
1624282990000|2021-06-21 13:43:10|4465.96|4465.96|4466.51|4466.51|4466.51|4466.51|4465.9|4465.9|0
1624283000000|2021-06-21 13:43:20|4465.9|4465.9|4465.27|4465.27|4465.9|4465.9|4465.27|4465.27|0
1624283010000|2021-06-21 13:43:30|4465.57|4465.57|4465.63|4465.63|4465.63|4465.63|4465.57|4465.57|0
1624283020000|2021-06-21 13:43:40|4466.23|4466.23|4466.03|4466.03|4466.23|4466.23|4466.03|4466.03|0
1624283030000|2021-06-21 13:43:50|4466.18|4466.18|4466.35|4466.35|4466.49|4466.49|4466.18|4466.18|0
1624283040000|2021-06-21 13:44:00|4466.2|4466.2|4465.95|4465.95|4466.2|4466.2|4465.03|4465.03|0
1624283070000|2021-06-21 13:44:30|4465.65|4465.65|4466.09|4466.09|4466.09|4466.09|4465.65|4465.65|0
1624283080000|2021-06-21 13:44:40|4466.4|4466.4|4466.4|4466.4|4466.4|4466.4|4466.4|4466.4|0
1624283090000|2021-06-21 13:44:50|4466.25|4466.25|4465.95|4465.95|4466.25|4466.25|4465.95|4465.95|0
1624283100000|2021-06-21 13:45:00|4465.8|4465.8|4465.89|4465.89|4466.19|4466.19|4465.71|4465.71|0
1624283110000|2021-06-21 13:45:10|4466.17|4466.17|4465.61|4465.61|4466.17|4466.17|4465.61|4465.61|0
1624283130000|2021-06-21 13:45:30|4465.63|4465.63|4465.63|4465.63|4465.63|4465.63|4465.63|4465.63|0
1624283140000|2021-06-21 13:45:40|4465.49|4465.49|4466.03|4466.03|4466.03|4466.03|4465.49|4465.49|0
1624283150000|2021-06-21 13:45:50|4465.97|4465.97|4464.41|4464.41|4465.97|4465.97|4464.41|4464.41|0
1624283160000|2021-06-21 13:46:00|4464.36|4464.36|4464.04|4464.04|4464.36|4464.36|4463.9|4463.9|0
1624283170000|2021-06-21 13:46:10|4463.9|4463.9|4462.94|4462.94|4463.9|4463.9|4462.94|4462.94|0
1624283190000|2021-06-21 13:46:30|4462.79|4462.79|4462.34|4462.34|4462.79|4462.79|4462.34|4462.34|0
1624283200000|2021-06-21 13:46:40|4462.19|4462.19|4462.19|4462.19|4462.19|4462.19|4462.19|4462.19|0
1624283210000|2021-06-21 13:46:50|4461.89|4461.89|4462|4462|4462|4462|4461.89|4461.89|0
1624283220000|2021-06-21 13:47:00|4461.86|4461.86|4461.25|4461.25|4461.86|4461.86|4461.25|4461.25|0
1624283230000|2021-06-21 13:47:10|4461.1|4461.1|4461.08|4461.08|4461.1|4461.1|4461.08|4461.08|0
1624283240000|2021-06-21 13:47:20|4460.47|4460.47|4460.9|4460.9|4460.9|4460.9|4460.32|4460.32|0
1624283250000|2021-06-21 13:47:30|4461.04|4461.04|4461.09|4461.09|4461.09|4461.09|4461.04|4461.04|0
1624283260000|2021-06-21 13:47:40|4461.7|4461.7|4461.42|4461.42|4461.7|4461.7|4461.4|4461.4|0
1624283270000|2021-06-21 13:47:50|4461.12|4461.12|4461.03|4461.03|4461.12|4461.12|4461.03|4461.03|0
1624283280000|2021-06-21 13:48:00|4461.18|4461.18|4461.23|4461.23|4461.23|4461.23|4461.18|4461.18|0
1624283290000|2021-06-21 13:48:10|4461.83|4461.83|4461.83|4461.83|4462.44|4462.44|4461.83|4461.83|0
1624283300000|2021-06-21 13:48:20|4461.69|4461.69|4460.9|4460.9|4461.69|4461.69|4460.47|4460.47|0
1624283310000|2021-06-21 13:48:30|4460.84|4460.84|4461.32|4461.32|4461.5|4461.5|4460.84|4460.84|0
1624283320000|2021-06-21 13:48:40|4461.14|4461.14|4461.28|4461.28|4461.28|4461.28|4460.99|4460.99|0
1624283340000|2021-06-21 13:49:00|4461.45|4461.45|4461.27|4461.27|4461.56|4461.56|4461.27|4461.27|0
1624283350000|2021-06-21 13:49:10|4461.32|4461.32|4461.47|4461.47|4461.47|4461.47|4461.32|4461.32|0
1624283360000|2021-06-21 13:49:20|4461.74|4461.74|4461.74|4461.74|4461.74|4461.74|4461.74|4461.74|0
1624283370000|2021-06-21 13:49:30|4461.83|4461.83|4462.35|4462.35|4462.35|4462.35|4461.83|4461.83|0
1624283380000|2021-06-21 13:49:40|4461.74|4461.74|4461.36|4461.36|4461.74|4461.74|4461.36|4461.36|0
1624283390000|2021-06-21 13:49:50|4461.51|4461.51|4460.61|4460.61|4461.51|4461.51|4460.61|4460.61|0
1624283400000|2021-06-21 13:50:00|4461.22|4461.22|4459.89|4459.89|4461.22|4461.22|4459.89|4459.89|0
1624283410000|2021-06-21 13:50:10|4459.78|4459.78|4459.93|4459.93|4459.93|4459.93|4459.78|4459.78|0
1624283420000|2021-06-21 13:50:20|4459.62|4459.62|4459.9|4459.9|4459.9|4459.9|4459.6|4459.6|0
1624283440000|2021-06-21 13:50:40|4460.21|4460.21|4460.21|4460.21|4460.21|4460.21|4460.21|4460.21|0
1624283450000|2021-06-21 13:50:50|4460.04|4460.04|4459.89|4459.89|4460.04|4460.04|4459.89|4459.89|0
1624283460000|2021-06-21 13:51:00|4459.93|4459.93|4459.93|4459.93|4460.23|4460.23|4459.93|4459.93|0
1624283470000|2021-06-21 13:51:10|4460.07|4460.07|4460.02|4460.02|4460.07|4460.07|4460.02|4460.02|0
1624283480000|2021-06-21 13:51:20|4460.62|4460.62|4460.17|4460.17|4460.62|4460.62|4460.17|4460.17|0
1624283490000|2021-06-21 13:51:30|4460.03|4460.03|4460.58|4460.58|4460.93|4460.93|4460.03|4460.03|0
1624283500000|2021-06-21 13:51:40|4460.27|4460.27|4459.77|4459.77|4460.27|4460.27|4459.77|4459.77|0
1624283510000|2021-06-21 13:51:50|4459.91|4459.91|4459.71|4459.71|4459.91|4459.91|4459.57|4459.57|0
1624283520000|2021-06-21 13:52:00|4459.62|4459.62|4459.53|4459.53|4459.62|4459.62|4459.53|4459.53|0
1624283530000|2021-06-21 13:52:10|4459.49|4459.49|4459.23|4459.23|4459.83|4459.83|4459.23|4459.23|0
1624283540000|2021-06-21 13:52:20|4458.92|4458.92|4459.4|4459.4|4459.4|4459.4|4458.92|4458.92|0
1624283550000|2021-06-21 13:52:30|4459.54|4459.54|4458.88|4458.88|4459.64|4459.64|4458.88|4458.88|0
1624283560000|2021-06-21 13:52:40|4458.73|4458.73|4458.88|4458.88|4458.88|4458.88|4458.73|4458.73|0
1624283570000|2021-06-21 13:52:50|4458.73|4458.73|4458.77|4458.77|4458.88|4458.88|4458.73|4458.73|0
1624283580000|2021-06-21 13:53:00|4458.59|4458.59|4458.81|4458.81|4458.81|4458.81|4458.5|4458.5|0
1624283600000|2021-06-21 13:53:20|4458.78|4458.78|4458.34|4458.34|4458.84|4458.84|4458.34|4458.34|0
1624283610000|2021-06-21 13:53:30|4458.79|4458.79|4459.1|4459.1|4459.1|4459.1|4458.79|4458.79|0
1624283620000|2021-06-21 13:53:40|4459.24|4459.24|4459.85|4459.85|4459.85|4459.85|4459.24|4459.24|0
1624283630000|2021-06-21 13:53:50|4459.67|4459.67|4459.76|4459.76|4459.76|4459.76|4459.67|4459.67|0
1624283640000|2021-06-21 13:54:00|4459.85|4459.85|4461.13|4461.13|4461.13|4461.13|4459.85|4459.85|0
1624283650000|2021-06-21 13:54:10|4460.52|4460.52|4460.31|4460.31|4460.52|4460.52|4460.22|4460.22|0
1624283670000|2021-06-21 13:54:30|4460.16|4460.16|4460.84|4460.84|4460.84|4460.84|4460.16|4460.16|0
1624283680000|2021-06-21 13:54:40|4462.36|4462.36|4462.48|4462.48|4463.77|4463.77|4462.36|4462.36|0
1624283690000|2021-06-21 13:54:50|4462.53|4462.53|4462.53|4462.53|4462.53|4462.53|4462.53|4462.53|0
1624283700000|2021-06-21 13:55:00|4462.84|4462.84|4463.26|4463.26|4463.31|4463.31|4462.84|4462.84|0
1624283710000|2021-06-21 13:55:10|4463.11|4463.11|4463.11|4463.11|4463.11|4463.11|4463.11|4463.11|0
1624283730000|2021-06-21 13:55:30|4462.81|4462.81|4461.98|4461.98|4462.81|4462.81|4461.98|4461.98|0
1624283740000|2021-06-21 13:55:40|4461.93|4461.93|4461.71|4461.71|4461.93|4461.93|4461.63|4461.63|0
1624283760000|2021-06-21 13:56:00|4461.8|4461.8|4461.47|4461.47|4461.88|4461.88|4461.47|4461.47|0
1624283770000|2021-06-21 13:56:10|4461.84|4461.84|4461.96|4461.96|4461.96|4461.96|4461.73|4461.73|0
1624283780000|2021-06-21 13:56:20|4462.26|4462.26|4462.16|4462.16|4462.26|4462.26|4462.11|4462.11|0
1624283790000|2021-06-21 13:56:30|4462.11|4462.11|4462.33|4462.33|4462.33|4462.33|4462.02|4462.02|0
1624283800000|2021-06-21 13:56:40|4462.36|4462.36|4462.36|4462.36|4462.36|4462.36|4462.36|4462.36|0
1624283810000|2021-06-21 13:56:50|4462.42|4462.42|4462.42|4462.42|4462.42|4462.42|4462.42|4462.42|0
1624283820000|2021-06-21 13:57:00|4462.11|4462.11|4461.97|4461.97|4462.11|4462.11|4461.97|4461.97|0
1624283830000|2021-06-21 13:57:10|4461.82|4461.82|4461.19|4461.19|4461.82|4461.82|4461.19|4461.19|0
1624283840000|2021-06-21 13:57:20|4461.8|4461.8|4461.8|4461.8|4461.8|4461.8|4461.8|4461.8|0
1624283850000|2021-06-21 13:57:30|4461.72|4461.72|4461.76|4461.76|4461.76|4461.76|4461.72|4461.72|0
1624283860000|2021-06-21 13:57:40|4461.57|4461.57|4461.57|4461.57|4461.57|4461.57|4461.57|4461.57|0
1624283870000|2021-06-21 13:57:50|4461.61|4461.61|4461.95|4461.95|4461.95|4461.95|4461.61|4461.61|0
1624283880000|2021-06-21 13:58:00|4462.25|4462.25|4462.22|4462.22|4462.25|4462.25|4462.19|4462.19|0
1624283900000|2021-06-21 13:58:20|4461.91|4461.91|4461.95|4461.95|4461.95|4461.95|4461.91|4461.91|0
1624283910000|2021-06-21 13:58:30|4462.56|4462.56|4462.25|4462.25|4462.56|4462.56|4462.25|4462.25|0
1624283920000|2021-06-21 13:58:40|4462.17|4462.17|4462.17|4462.17|4462.17|4462.17|4462.17|4462.17|0
1624283930000|2021-06-21 13:58:50|4462.28|4462.28|4462.08|4462.08|4462.34|4462.34|4462.03|4462.03|0
1624283940000|2021-06-21 13:59:00|4462.23|4462.23|4462.37|4462.37|4462.37|4462.37|4462.23|4462.23|0
1624283950000|2021-06-21 13:59:10|4462.54|4462.54|4462.85|4462.85|4462.85|4462.85|4462.54|4462.54|0
1624283960000|2021-06-21 13:59:20|4462.68|4462.68|4462.68|4462.68|4462.68|4462.68|4462.68|4462.68|0
1624283970000|2021-06-21 13:59:30|4462.62|4462.62|4462.62|4462.62|4462.62|4462.62|4462.62|4462.62|0
1624283980000|2021-06-21 13:59:40|4462.92|4462.92|4462.92|4462.92|4462.92|4462.92|4462.92|4462.92|0
1624284000000|2021-06-21 14:00:00|4462.88|4462.88|4462.98|4462.98|4463.05|4463.05|4462.85|4462.85|0
1624284010000|2021-06-21 14:00:10|4463.01|4463.01|4463.01|4463.01|4463.01|4463.01|4463.01|4463.01|0
1624284020000|2021-06-21 14:00:20|4463.62|4463.62|4463.8|4463.8|4463.8|4463.8|4463.62|4463.62|0
1624284050000|2021-06-21 14:00:50|4464.4|4464.4|4464.4|4464.4|4464.4|4464.4|4464.4|4464.4|0
1624284060000|2021-06-21 14:01:00|4464.26|4464.26|4463.66|4463.66|4464.26|4464.26|4463.66|4463.66|0
1624284070000|2021-06-21 14:01:10|4463.6|4463.6|4464.54|4464.54|4464.56|4464.56|4463.6|4463.6|0
1624284080000|2021-06-21 14:01:20|4464.68|4464.68|4464.68|4464.68|4464.68|4464.68|4464.68|4464.68|0
1624284090000|2021-06-21 14:01:30|4464.08|4464.08|4464.32|4464.32|4464.32|4464.32|4464.02|4464.02|0
1624284110000|2021-06-21 14:01:50|4464.38|4464.38|4462.98|4462.98|4464.38|4464.38|4462.98|4462.98|0
1624284120000|2021-06-21 14:02:00|4462.92|4462.92|4463.36|4463.36|4463.41|4463.41|4462.5|4462.5|0
1624284130000|2021-06-21 14:02:10|4463.32|4463.32|4462.69|4462.69|4463.35|4463.35|4462.6|4462.6|0
1624284140000|2021-06-21 14:02:20|4462.64|4462.64|4463.19|4463.19|4463.29|4463.29|4462.64|4462.64|0
1624284150000|2021-06-21 14:02:30|4463.29|4463.29|4463.35|4463.35|4463.4|4463.4|4463.29|4463.29|0
1624284160000|2021-06-21 14:02:40|4463.95|4463.95|4464.03|4464.03|4464.03|4464.03|4463.95|4463.95|0
1624284170000|2021-06-21 14:02:50|4464.17|4464.17|4464.1|4464.1|4464.32|4464.32|4464.1|4464.1|0
1624284180000|2021-06-21 14:03:00|4463.49|4463.49|4463.34|4463.34|4463.49|4463.49|4463.34|4463.34|0
1624284190000|2021-06-21 14:03:10|4463.25|4463.25|4463.29|4463.29|4463.29|4463.29|4463.25|4463.25|0
1624284200000|2021-06-21 14:03:20|4462.99|4462.99|4462.68|4462.68|4462.99|4462.99|4462.68|4462.68|0
1624284210000|2021-06-21 14:03:30|4462.83|4462.83|4462.99|4462.99|4463.19|4463.19|4462.83|4462.83|0
1624284220000|2021-06-21 14:03:40|4463.05|4463.05|4463.49|4463.49|4463.65|4463.65|4463.05|4463.05|0
1624284230000|2021-06-21 14:03:50|4463.55|4463.55|4463.6|4463.6|4463.6|4463.6|4463.55|4463.55|0
1624284240000|2021-06-21 14:04:00|4463.56|4463.56|4464.87|4464.87|4464.87|4464.87|4463.56|4463.56|0
1624284250000|2021-06-21 14:04:10|4464.57|4464.57|4464.52|4464.52|4464.57|4464.57|4464.52|4464.52|0
1624284260000|2021-06-21 14:04:20|4464.48|4464.48|4464.57|4464.57|4464.63|4464.63|4464.48|4464.48|0
1624284270000|2021-06-21 14:04:30|4464.63|4464.63|4464.63|4464.63|4464.63|4464.63|4464.63|4464.63|0
1624284280000|2021-06-21 14:04:40|4464.54|4464.54|4463.98|4463.98|4464.54|4464.54|4463.63|4463.63|0
1624284290000|2021-06-21 14:04:50|4463.68|4463.68|4463.53|4463.53|4463.68|4463.68|4463.53|4463.53|0
1624284300000|2021-06-21 14:05:00|4463.84|4463.84|4463.84|4463.84|4463.84|4463.84|4463.84|4463.84|0
1624284310000|2021-06-21 14:05:10|4464.06|4464.06|4464.74|4464.74|4464.74|4464.74|4464.06|4464.06|0
1624284320000|2021-06-21 14:05:20|4464.43|4464.43|4464.43|4464.43|4465.65|4465.65|4464.43|4464.43|0
1624284340000|2021-06-21 14:05:40|4464.13|4464.13|4464.17|4464.17|4464.17|4464.17|4463.83|4463.83|0
1624284350000|2021-06-21 14:05:50|4464.12|4464.12|4464.12|4464.12|4464.12|4464.12|4464.12|4464.12|0
1624284360000|2021-06-21 14:06:00|4464.17|4464.17|4465.23|4465.23|4465.23|4465.23|4464.17|4464.17|0
1624284370000|2021-06-21 14:06:10|4465.67|4465.67|4467.58|4467.58|4467.58|4467.58|4465.67|4465.67|0
1624284380000|2021-06-21 14:06:20|4467.44|4467.44|4468.06|4468.06|4468.06|4468.06|4467.44|4467.44|0
1624284390000|2021-06-21 14:06:30|4468.15|4468.15|4468.15|4468.15|4468.15|4468.15|4468.15|4468.15|0
1624284400000|2021-06-21 14:06:40|4468|4468|4467.09|4467.09|4468|4468|4467.09|4467.09|0
1624284410000|2021-06-21 14:06:50|4466.78|4466.78|4467.01|4467.01|4467.34|4467.34|4466.73|4466.73|0
1624284420000|2021-06-21 14:07:00|4467.05|4467.05|4466.76|4466.76|4467.05|4467.05|4466.76|4466.76|0
1624284430000|2021-06-21 14:07:10|4466.46|4466.46|4466.03|4466.03|4466.46|4466.46|4466.01|4466.01|0
1624284450000|2021-06-21 14:07:30|4465.73|4465.73|4466.02|4466.02|4466.02|4466.02|4465.73|4465.73|0
1624284470000|2021-06-21 14:07:50|4466.07|4466.07|4466.98|4466.98|4466.98|4466.98|4466.07|4466.07|0
1624284480000|2021-06-21 14:08:00|4466.68|4466.68|4466.73|4466.73|4466.73|4466.73|4466.68|4466.68|0
1624284490000|2021-06-21 14:08:10|4466.82|4466.82|4466.74|4466.74|4467.96|4467.96|4466.74|4466.74|0
1624284500000|2021-06-21 14:08:20|4466.83|4466.83|4466.83|4466.83|4466.83|4466.83|4466.83|4466.83|0
1624284510000|2021-06-21 14:08:30|4466.98|4466.98|4466.89|4466.89|4467.03|4467.03|4466.89|4466.89|0
1624284520000|2021-06-21 14:08:40|4467.03|4467.03|4467.48|4467.48|4467.63|4467.63|4467.03|4467.03|0
1624284530000|2021-06-21 14:08:50|4467.58|4467.58|4467.43|4467.43|4467.58|4467.58|4467.43|4467.43|0
1624284540000|2021-06-21 14:09:00|4467.25|4467.25|4468.13|4468.13|4468.13|4468.13|4467.17|4467.17|0
1624284550000|2021-06-21 14:09:10|4467.52|4467.52|4467.52|4467.52|4467.52|4467.52|4467.52|4467.52|0
1624284560000|2021-06-21 14:09:20|4467.47|4467.47|4467.38|4467.38|4467.47|4467.47|4467.08|4467.08|0
1624284570000|2021-06-21 14:09:30|4467.08|4467.08|4467.68|4467.68|4467.68|4467.68|4467.08|4467.08|0
1624284590000|2021-06-21 14:09:50|4467.7|4467.7|4469.73|4469.73|4470.13|4470.13|4467.7|4467.7|0
1624284600000|2021-06-21 14:10:00|4469.87|4469.87|4469.04|4469.04|4469.87|4469.87|4469.04|4469.04|0
1624284610000|2021-06-21 14:10:10|4468.74|4468.74|4468.59|4468.59|4468.74|4468.74|4468.59|4468.59|0
1624284620000|2021-06-21 14:10:20|4468.28|4468.28|4468.28|4468.28|4468.28|4468.28|4468.28|4468.28|0
1624284630000|2021-06-21 14:10:30|4467.53|4467.53|4467.53|4467.53|4467.53|4467.53|4467.53|4467.53|0
1624284640000|2021-06-21 14:10:40|4467.24|4467.24|4467.24|4467.24|4467.24|4467.24|4467.24|4467.24|0
1624284650000|2021-06-21 14:10:50|4466.93|4466.93|4467.24|4467.24|4467.24|4467.24|4466.93|4466.93|0
1624284690000|2021-06-21 14:11:30|4466.93|4466.93|4466.63|4466.63|4466.93|4466.93|4466.63|4466.63|0
1624284700000|2021-06-21 14:11:40|4466.58|4466.58|4466.44|4466.44|4466.61|4466.61|4466.44|4466.44|0
1624284710000|2021-06-21 14:11:50|4466.29|4466.29|4465.95|4465.95|4466.29|4466.29|4465.93|4465.93|0
1624284720000|2021-06-21 14:12:00|4465.65|4465.65|4465.95|4465.95|4465.95|4465.95|4465.65|4465.65|0
1624284730000|2021-06-21 14:12:10|4465.65|4465.65|4465.82|4465.82|4465.82|4465.82|4465.65|4465.65|0
1624284750000|2021-06-21 14:12:30|4465.76|4465.76|4465.62|4465.62|4465.76|4465.76|4465.62|4465.62|0
1624284760000|2021-06-21 14:12:40|4465.92|4465.92|4466.78|4466.78|4466.78|4466.78|4465.92|4465.92|0
1624284780000|2021-06-21 14:13:00|4466.73|4466.73|4466.39|4466.39|4466.73|4466.73|4466.39|4466.39|0
1624284790000|2021-06-21 14:13:10|4466.3|4466.3|4466.5|4466.5|4466.6|4466.6|4466.3|4466.3|0
1624284800000|2021-06-21 14:13:20|4466.19|4466.19|4466.19|4466.19|4466.19|4466.19|4466.19|4466.19|0
1624284810000|2021-06-21 14:13:30|4466.28|4466.28|4466.11|4466.11|4466.28|4466.28|4466.11|4466.11|0
1624284820000|2021-06-21 14:13:40|4466.26|4466.26|4466.26|4466.26|4466.26|4466.26|4466.26|4466.26|0
1624284830000|2021-06-21 14:13:50|4466.37|4466.37|4466.16|4466.16|4466.37|4466.37|4466.16|4466.16|0
1624284840000|2021-06-21 14:14:00|4466.77|4466.77|4466.77|4466.77|4466.77|4466.77|4466.77|4466.77|0
1624284850000|2021-06-21 14:14:10|4467.07|4467.07|4467.07|4467.07|4467.07|4467.07|4467.07|4467.07|0
1624284860000|2021-06-21 14:14:20|4467.38|4467.38|4467.38|4467.38|4467.38|4467.38|4467.38|4467.38|0
1624284870000|2021-06-21 14:14:30|4466.77|4466.77|4466.71|4466.71|4466.77|4466.77|4466.71|4466.71|0
1624284880000|2021-06-21 14:14:40|4466.69|4466.69|4466.54|4466.54|4467|4467|4466.54|4466.54|0
1624284890000|2021-06-21 14:14:50|4466.4|4466.4|4466.73|4466.73|4466.73|4466.73|4466.37|4466.37|0
1624284900000|2021-06-21 14:15:00|4466.88|4466.88|4466.9|4466.9|4466.95|4466.95|4466.88|4466.88|0
1624284910000|2021-06-21 14:15:10|4467.5|4467.5|4468.26|4468.26|4468.26|4468.26|4467.5|4467.5|0
1624284920000|2021-06-21 14:15:20|4468.37|4468.37|4468.71|4468.71|4468.71|4468.71|4468.37|4468.37|0
1624284930000|2021-06-21 14:15:30|4469.56|4469.56|4469.6|4469.6|4469.6|4469.6|4469.56|4469.56|0
1624284940000|2021-06-21 14:15:40|4469.45|4469.45|4469.56|4469.56|4469.56|4469.56|4469.45|4469.45|0
1624284960000|2021-06-21 14:16:00|4469.86|4469.86|4470.56|4470.56|4470.56|4470.56|4469.86|4469.86|0
1624284970000|2021-06-21 14:16:10|4470.6|4470.6|4470.6|4470.6|4470.6|4470.6|4470.6|4470.6|0
1624284980000|2021-06-21 14:16:20|4470.9|4470.9|4471.05|4471.05|4471.05|4471.05|4470.9|4470.9|0
1624284990000|2021-06-21 14:16:30|4471.03|4471.03|4471.65|4471.65|4471.65|4471.65|4471.03|4471.03|0
1624285000000|2021-06-21 14:16:40|4471.59|4471.59|4471.74|4471.74|4471.74|4471.74|4471.59|4471.59|0
1624285010000|2021-06-21 14:16:50|4471.89|4471.89|4472.05|4472.05|4472.34|4472.34|4471.73|4471.73|0
1624285020000|2021-06-21 14:17:00|4471.75|4471.75|4471.21|4471.21|4471.75|4471.75|4471.15|4471.15|0
1624285030000|2021-06-21 14:17:10|4471.12|4471.12|4470.79|4470.79|4471.12|4471.12|4470.79|4470.79|0
1624285060000|2021-06-21 14:17:40|4470.49|4470.49|4470.4|4470.4|4470.49|4470.49|4470.4|4470.4|0
1624285070000|2021-06-21 14:17:50|4470.1|4470.1|4470.02|4470.02|4470.1|4470.1|4470.02|4470.02|0
1624285080000|2021-06-21 14:18:00|4470.16|4470.16|4470.11|4470.11|4470.16|4470.16|4470.11|4470.11|0
1624285090000|2021-06-21 14:18:10|4470.05|4470.05|4468.68|4468.68|4470.05|4470.05|4468.68|4468.68|0
1624285100000|2021-06-21 14:18:20|4468.07|4468.07|4468.07|4468.07|4468.07|4468.07|4468.07|4468.07|0
1624285110000|2021-06-21 14:18:30|4467.96|4467.96|4468.01|4468.01|4468.01|4468.01|4467.96|4467.96|0
1624285120000|2021-06-21 14:18:40|4467.86|4467.86|4468.16|4468.16|4468.16|4468.16|4467.86|4467.86|0
1624285130000|2021-06-21 14:18:50|4468.14|4468.14|4468.24|4468.24|4468.29|4468.29|4468.14|4468.14|0
1624285140000|2021-06-21 14:19:00|4467.93|4467.93|4467.93|4467.93|4467.93|4467.93|4467.93|4467.93|0
1624285150000|2021-06-21 14:19:10|4467.82|4467.82|4468.12|4468.12|4468.12|4468.12|4467.82|4467.82|0
1624285170000|2021-06-21 14:19:30|4468.18|4468.18|4468.23|4468.23|4468.23|4468.23|4468.18|4468.18|0
1624285180000|2021-06-21 14:19:40|4468.28|4468.28|4468.28|4468.28|4468.28|4468.28|4468.18|4468.18|0
1624285190000|2021-06-21 14:19:50|4468.58|4468.58|4469.14|4469.14|4469.14|4469.14|4468.58|4468.58|0
1624285200000|2021-06-21 14:20:00|4469.18|4469.18|4468.73|4468.73|4469.18|4469.18|4468.73|4468.73|0
1624285210000|2021-06-21 14:20:10|4468.82|4468.82|4470.36|4470.36|4470.36|4470.36|4468.82|4468.82|0
1624285220000|2021-06-21 14:20:20|4470.51|4470.51|4470.51|4470.51|4470.51|4470.51|4470.51|4470.51|0
1624285230000|2021-06-21 14:20:30|4470.62|4470.62|4471.22|4471.22|4471.27|4471.27|4470.62|4470.62|0
1624285240000|2021-06-21 14:20:40|4470.91|4470.91|4470.62|4470.62|4470.93|4470.93|4470.62|4470.62|0
1624285250000|2021-06-21 14:20:50|4470.57|4470.57|4470.52|4470.52|4470.57|4470.57|4470.52|4470.52|0
1624285260000|2021-06-21 14:21:00|4471.13|4471.13|4471.23|4471.23|4471.23|4471.23|4471.07|4471.07|0
1624285270000|2021-06-21 14:21:10|4471.17|4471.17|4471.26|4471.26|4471.26|4471.26|4471.17|4471.17|0
1624285280000|2021-06-21 14:21:20|4471.3|4471.3|4472.26|4472.26|4472.26|4472.26|4471.3|4471.3|0
1624285290000|2021-06-21 14:21:30|4472.35|4472.35|4473.24|4473.24|4473.24|4473.24|4472.35|4472.35|0
1624285300000|2021-06-21 14:21:40|4473.39|4473.39|4473.33|4473.33|4473.39|4473.39|4473.33|4473.33|0
1624285310000|2021-06-21 14:21:50|4473.37|4473.37|4472.52|4472.52|4473.41|4473.41|4472.17|4472.17|0
1624285320000|2021-06-21 14:22:00|4472.57|4472.57|4471.52|4471.52|4472.57|4472.57|4471.52|4471.52|0
1624285330000|2021-06-21 14:22:10|4471.22|4471.22|4471.22|4471.22|4471.22|4471.22|4471.22|4471.22|0
1624285340000|2021-06-21 14:22:20|4471.16|4471.16|4471.16|4471.16|4471.16|4471.16|4471.16|4471.16|0
1624285350000|2021-06-21 14:22:30|4471.06|4471.06|4471.06|4471.06|4471.06|4471.06|4471.06|4471.06|0
1624285370000|2021-06-21 14:22:50|4471.67|4471.67|4471.36|4471.36|4471.67|4471.67|4471.36|4471.36|0
1624285380000|2021-06-21 14:23:00|4471.34|4471.34|4471.35|4471.35|4471.39|4471.39|4471.34|4471.34|0
1624285400000|2021-06-21 14:23:20|4471.3|4471.3|4471.3|4471.3|4471.3|4471.3|4471.3|4471.3|0
1624285410000|2021-06-21 14:23:30|4471.45|4471.45|4471.45|4471.45|4471.45|4471.45|4471.45|4471.45|0
1624285420000|2021-06-21 14:23:40|4471.4|4471.4|4471.45|4471.45|4471.45|4471.45|4471.4|4471.4|0
1624285430000|2021-06-21 14:23:50|4471.4|4471.4|4471.7|4471.7|4471.7|4471.7|4471.4|4471.4|0
1624285440000|2021-06-21 14:24:00|4471.75|4471.75|4471.35|4471.35|4471.75|4471.75|4471.35|4471.35|0
1624285450000|2021-06-21 14:24:10|4471.31|4471.31|4471.47|4471.47|4471.64|4471.64|4471.19|4471.19|0
1624285460000|2021-06-21 14:24:20|4471.77|4471.77|4471.76|4471.76|4471.77|4471.77|4471.72|4471.72|0
1624285470000|2021-06-21 14:24:30|4471.7|4471.7|4472.01|4472.01|4472.1|4472.1|4471.7|4471.7|0
1624285480000|2021-06-21 14:24:40|4471.96|4471.96|4471.96|4471.96|4471.96|4471.96|4471.96|4471.96|0
1624285490000|2021-06-21 14:24:50|4472.27|4472.27|4472.28|4472.28|4472.28|4472.28|4472.22|4472.22|0
1624285500000|2021-06-21 14:25:00|4471.97|4471.97|4471.8|4471.8|4471.97|4471.97|4471.8|4471.8|0
1624285510000|2021-06-21 14:25:10|4471.92|4471.92|4472.12|4472.12|4472.12|4472.12|4471.92|4471.92|0
1624285520000|2021-06-21 14:25:20|4472.21|4472.21|4472.35|4472.35|4472.35|4472.35|4472.15|4472.15|0
1624285530000|2021-06-21 14:25:30|4472.39|4472.39|4471.89|4471.89|4472.39|4472.39|4471.89|4471.89|0
1624285540000|2021-06-21 14:25:40|4471.98|4471.98|4472.07|4472.07|4472.07|4472.07|4471.98|4471.98|0
1624285550000|2021-06-21 14:25:50|4471.77|4471.77|4471.8|4471.8|4471.8|4471.8|4471.77|4471.77|0
1624285560000|2021-06-21 14:26:00|4471.98|4471.98|4471.56|4471.56|4472.18|4472.18|4471.56|4471.56|0
1624285570000|2021-06-21 14:26:10|4471.59|4471.59|4471.51|4471.51|4471.59|4471.59|4471.51|4471.51|0
1624285580000|2021-06-21 14:26:20|4471.2|4471.2|4471.2|4471.2|4471.2|4471.2|4471.2|4471.2|0
1624285590000|2021-06-21 14:26:30|4471.31|4471.31|4471.67|4471.67|4471.67|4471.67|4471.31|4471.31|0
1624285600000|2021-06-21 14:26:40|4471.78|4471.78|4471.78|4471.78|4471.78|4471.78|4471.78|4471.78|0
1624285610000|2021-06-21 14:26:50|4471.17|4471.17|4471.22|4471.22|4471.22|4471.22|4471.17|4471.17|0
1624285620000|2021-06-21 14:27:00|4471.15|4471.15|4470.58|4470.58|4471.15|4471.15|4470.58|4470.58|0
1624285630000|2021-06-21 14:27:10|4470.43|4470.43|4470.43|4470.43|4470.43|4470.43|4470.43|4470.43|0
1624285640000|2021-06-21 14:27:20|4469.83|4469.83|4469.33|4469.33|4469.83|4469.83|4469.33|4469.33|0
1624285650000|2021-06-21 14:27:30|4469.24|4469.24|4469.06|4469.06|4469.24|4469.24|4469.06|4469.06|0
1624285660000|2021-06-21 14:27:40|4469.37|4469.37|4469.2|4469.2|4469.37|4469.37|4469.2|4469.2|0
1624285670000|2021-06-21 14:27:50|4468.9|4468.9|4468.9|4468.9|4468.9|4468.9|4468.9|4468.9|0
1624285680000|2021-06-21 14:28:00|4468.87|4468.87|4468.87|4468.87|4468.87|4468.87|4468.87|4468.87|0
1624285690000|2021-06-21 14:28:10|4468.73|4468.73|4468.68|4468.68|4468.73|4468.73|4468.68|4468.68|0
1624285700000|2021-06-21 14:28:20|4467.77|4467.77|4467.52|4467.52|4467.82|4467.82|4467.52|4467.52|0
1624285710000|2021-06-21 14:28:30|4467.48|4467.48|4467.42|4467.42|4467.48|4467.48|4467.42|4467.42|0
1624285720000|2021-06-21 14:28:40|4467.48|4467.48|4467.37|4467.37|4467.48|4467.48|4467.37|4467.37|0
1624285730000|2021-06-21 14:28:50|4467.08|4467.08|4466.93|4466.93|4467.08|4467.08|4466.93|4466.93|0
1624285740000|2021-06-21 14:29:00|4466.88|4466.88|4466.81|4466.81|4466.92|4466.92|4466.81|4466.81|0
1624285750000|2021-06-21 14:29:10|4467.72|4467.72|4467.72|4467.72|4467.72|4467.72|4467.72|4467.72|0
1624285760000|2021-06-21 14:29:20|4468.17|4468.17|4467.91|4467.91|4468.17|4468.17|4467.88|4467.88|0
1624285770000|2021-06-21 14:29:30|4468.08|4468.08|4468.14|4468.14|4468.14|4468.14|4468.08|4468.08|0
1624285780000|2021-06-21 14:29:40|4468.37|4468.37|4468.53|4468.53|4468.53|4468.53|4468.37|4468.37|0
1624285790000|2021-06-21 14:29:50|4468.22|4468.22|4467.87|4467.87|4468.22|4468.22|4467.87|4467.87|0
1624285800000|2021-06-21 14:30:00|4468.17|4468.17|4468.52|4468.52|4468.52|4468.52|4468.17|4468.17|0
1624285810000|2021-06-21 14:30:10|4468.61|4468.61|4468.76|4468.76|4468.76|4468.76|4468.61|4468.61|0
1624285820000|2021-06-21 14:30:20|4468.66|4468.66|4468.61|4468.61|4468.66|4468.66|4468.61|4468.61|0
1624285830000|2021-06-21 14:30:30|4468.66|4468.66|4468.66|4468.66|4468.71|4468.71|4468.66|4468.66|0
1624285840000|2021-06-21 14:30:40|4468.95|4468.95|4469.62|4469.62|4469.71|4469.71|4468.95|4468.95|0
1624285850000|2021-06-21 14:30:50|4469.32|4469.32|4470.17|4470.17|4470.17|4470.17|4469.32|4469.32|0
1624285860000|2021-06-21 14:31:00|4470.26|4470.26|4470.01|4470.01|4470.26|4470.26|4469.96|4469.96|0
1624285870000|2021-06-21 14:31:10|4469.95|4469.95|4469.95|4469.95|4469.95|4469.95|4469.65|4469.65|0
1624285880000|2021-06-21 14:31:20|4469.91|4469.91|4469.87|4469.87|4469.91|4469.91|4469.87|4469.87|0
1624285890000|2021-06-21 14:31:30|4469.27|4469.27|4469.57|4469.57|4469.57|4469.57|4468.96|4468.96|0
1624285900000|2021-06-21 14:31:40|4469.62|4469.62|4469.92|4469.92|4469.92|4469.92|4469.62|4469.62|0
1624285910000|2021-06-21 14:31:50|4470.23|4470.23|4470.37|4470.37|4470.37|4470.37|4470.23|4470.23|0
1624285920000|2021-06-21 14:32:00|4470.46|4470.46|4470.46|4470.46|4470.46|4470.46|4470.46|4470.46|0
1624285930000|2021-06-21 14:32:10|4471.07|4471.07|4470.94|4470.94|4471.54|4471.54|4470.94|4470.94|0
1624285940000|2021-06-21 14:32:20|4471.16|4471.16|4471.16|4471.16|4471.16|4471.16|4471.16|4471.16|0
1624285950000|2021-06-21 14:32:30|4471.47|4471.47|4471.47|4471.47|4471.47|4471.47|4471.47|4471.47|0
1624285960000|2021-06-21 14:32:40|4471.61|4471.61|4471.61|4471.61|4471.61|4471.61|4471.61|4471.61|0
1624285970000|2021-06-21 14:32:50|4471.76|4471.76|4472.54|4472.54|4472.54|4472.54|4471.61|4471.61|0
1624285980000|2021-06-21 14:33:00|4472.6|4472.6|4472.32|4472.32|4472.6|4472.6|4472.32|4472.32|0
1624285990000|2021-06-21 14:33:10|4472.17|4472.17|4471.72|4471.72|4472.17|4472.17|4471.72|4471.72|0
1624286000000|2021-06-21 14:33:20|4471.63|4471.63|4471.63|4471.63|4471.63|4471.63|4471.63|4471.63|0
1624286010000|2021-06-21 14:33:30|4471.69|4471.69|4471.61|4471.61|4471.74|4471.74|4471.6|4471.6|0
1624286020000|2021-06-21 14:33:40|4471.56|4471.56|4471.56|4471.56|4471.56|4471.56|4471.56|4471.56|0
1624286040000|2021-06-21 14:34:00|4471.51|4471.51|4471.81|4471.81|4471.81|4471.81|4471.51|4471.51|0
1624286050000|2021-06-21 14:34:10|4471.66|4471.66|4471.74|4471.74|4471.74|4471.74|4471.66|4471.66|0
1624286060000|2021-06-21 14:34:20|4471.83|4471.83|4471.53|4471.53|4471.83|4471.83|4471.53|4471.53|0
1624286080000|2021-06-21 14:34:40|4471.49|4471.49|4471.86|4471.86|4471.95|4471.95|4471.49|4471.49|0
1624286090000|2021-06-21 14:34:50|4471.56|4471.56|4471.53|4471.53|4471.56|4471.56|4471.23|4471.23|0
1624286100000|2021-06-21 14:35:00|4471.99|4471.99|4472.1|4472.1|4472.1|4472.1|4471.99|4471.99|0
1624286110000|2021-06-21 14:35:10|4472.24|4472.24|4471.64|4471.64|4472.24|4472.24|4471.64|4471.64|0
1624286120000|2021-06-21 14:35:20|4471.94|4471.94|4472.24|4472.24|4472.39|4472.39|4471.94|4471.94|0
1624286130000|2021-06-21 14:35:30|4472.84|4472.84|4473.46|4473.46|4473.77|4473.77|4472.84|4472.84|0
1624286140000|2021-06-21 14:35:40|4473.16|4473.16|4472.47|4472.47|4473.16|4473.16|4472.41|4472.41|0
1624286150000|2021-06-21 14:35:50|4472.64|4472.64|4472.66|4472.66|4473.05|4473.05|4472.44|4472.44|0
1624286160000|2021-06-21 14:36:00|4472.75|4472.75|4472.49|4472.49|4472.75|4472.75|4472.49|4472.49|0
1624286170000|2021-06-21 14:36:10|4472.19|4472.19|4472.19|4472.19|4472.19|4472.19|4472.19|4472.19|0
1624286180000|2021-06-21 14:36:20|4472.24|4472.24|4472.89|4472.89|4472.89|4472.89|4472.24|4472.24|0
1624286190000|2021-06-21 14:36:30|4472.86|4472.86|4473.86|4473.86|4473.86|4473.86|4472.86|4472.86|0
1624286200000|2021-06-21 14:36:40|4474.16|4474.16|4473.76|4473.76|4474.21|4474.21|4473.76|4473.76|0
1624286220000|2021-06-21 14:37:00|4473.91|4473.91|4474|4474|4474|4474|4473.91|4473.91|0
1624286230000|2021-06-21 14:37:10|4474.3|4474.3|4474.65|4474.65|4474.65|4474.65|4473.95|4473.95|0
1624286240000|2021-06-21 14:37:20|4474.7|4474.7|4474.41|4474.41|4474.7|4474.7|4474.41|4474.41|0
1624286250000|2021-06-21 14:37:30|4474.52|4474.52|4474.52|4474.52|4474.52|4474.52|4474.52|4474.52|0
1624286260000|2021-06-21 14:37:40|4474.67|4474.67|4474.77|4474.77|4474.82|4474.82|4474.67|4474.67|0
1624286270000|2021-06-21 14:37:50|4475.37|4475.37|4474.77|4474.77|4475.37|4475.37|4474.77|4474.77|0
1624286280000|2021-06-21 14:38:00|4475.05|4475.05|4475.05|4475.05|4475.05|4475.05|4475.05|4475.05|0
1624286290000|2021-06-21 14:38:10|4475.35|4475.35|4475.35|4475.35|4475.35|4475.35|4475.35|4475.35|0
1624286300000|2021-06-21 14:38:20|4475.05|4475.05|4475.3|4475.3|4475.3|4475.3|4474.99|4474.99|0
1624286310000|2021-06-21 14:38:30|4475.24|4475.24|4475.18|4475.18|4475.24|4475.24|4475.18|4475.18|0
1624286320000|2021-06-21 14:38:40|4475.27|4475.27|4475.96|4475.96|4476.26|4476.26|4475.27|4475.27|0
1624286330000|2021-06-21 14:38:50|4475.81|4475.81|4475.1|4475.1|4475.81|4475.81|4475.1|4475.1|0
1624286340000|2021-06-21 14:39:00|4475.04|4475.04|4474.74|4474.74|4475.04|4475.04|4474.74|4474.74|0
1624286360000|2021-06-21 14:39:20|4474.68|4474.68|4474.68|4474.68|4474.68|4474.68|4474.68|4474.68|0
1624286370000|2021-06-21 14:39:30|4474.57|4474.57|4474.48|4474.48|4474.57|4474.57|4474.48|4474.48|0
1624286380000|2021-06-21 14:39:40|4474.42|4474.42|4474.34|4474.34|4474.42|4474.42|4474.34|4474.34|0
1624286390000|2021-06-21 14:39:50|4474.36|4474.36|4474.36|4474.36|4474.36|4474.36|4474.36|4474.36|0
1624286400000|2021-06-21 14:40:00|4474.31|4474.31|4474.31|4474.31|4474.31|4474.31|4474.31|4474.31|0
1624286410000|2021-06-21 14:40:10|4474.35|4474.35|4473.04|4473.04|4474.37|4474.37|4473.02|4473.02|0
1624286420000|2021-06-21 14:40:20|4472.74|4472.74|4473.52|4473.52|4473.52|4473.52|4472.74|4472.74|0
1624286430000|2021-06-21 14:40:30|4473.82|4473.82|4473.81|4473.81|4473.87|4473.87|4473.81|4473.81|0
1624286440000|2021-06-21 14:40:40|4473.51|4473.51|4473.56|4473.56|4473.56|4473.56|4473.51|4473.51|0
1624286450000|2021-06-21 14:40:50|4473.61|4473.61|4474.06|4474.06|4474.06|4474.06|4473.61|4473.61|0
1624286460000|2021-06-21 14:41:00|4473.76|4473.76|4473.46|4473.46|4474.37|4474.37|4473.46|4473.46|0
1624286470000|2021-06-21 14:41:10|4473.61|4473.61|4473.56|4473.56|4473.61|4473.61|4473.56|4473.56|0
1624286480000|2021-06-21 14:41:20|4472.95|4472.95|4472.89|4472.89|4472.95|4472.95|4472.89|4472.89|0
1624286490000|2021-06-21 14:41:30|4473.5|4473.5|4473.5|4473.5|4473.5|4473.5|4473.5|4473.5|0
1624286500000|2021-06-21 14:41:40|4473.19|4473.19|4473.22|4473.22|4473.22|4473.22|4472.61|4472.61|0
1624286510000|2021-06-21 14:41:50|4472.61|4472.61|4473.27|4473.27|4473.27|4473.27|4472.61|4472.61|0
1624286520000|2021-06-21 14:42:00|4473.36|4473.36|4473.5|4473.5|4473.5|4473.5|4473.36|4473.36|0
1624286530000|2021-06-21 14:42:10|4473.67|4473.67|4474.06|4474.06|4474.06|4474.06|4473.67|4473.67|0
1624286540000|2021-06-21 14:42:20|4473.76|4473.76|4474.15|4474.15|4474.15|4474.15|4473.76|4473.76|0
1624286550000|2021-06-21 14:42:30|4474.21|4474.21|4474.24|4474.24|4474.24|4474.24|4473.85|4473.85|0
1624286560000|2021-06-21 14:42:40|4474.07|4474.07|4472.97|4472.97|4474.07|4474.07|4472.67|4472.67|0
1624286570000|2021-06-21 14:42:50|4472.88|4472.88|4472.88|4472.88|4472.88|4472.88|4472.27|4472.27|0
1624286580000|2021-06-21 14:43:00|4472.77|4472.77|4473.23|4473.23|4473.23|4473.23|4472.46|4472.46|0
1624286590000|2021-06-21 14:43:10|4473.08|4473.08|4473.05|4473.05|4473.08|4473.08|4472.96|4472.96|0
1624286600000|2021-06-21 14:43:20|4473.1|4473.1|4473.02|4473.02|4473.32|4473.32|4472.93|4472.93|0
1624286610000|2021-06-21 14:43:30|4472.97|4472.97|4472.97|4472.97|4472.97|4472.97|4472.97|4472.97|0
1624286620000|2021-06-21 14:43:40|4472.82|4472.82|4472.52|4472.52|4472.82|4472.82|4472.52|4472.52|0
1624286630000|2021-06-21 14:43:50|4473.13|4473.13|4473.03|4473.03|4473.13|4473.13|4473.03|4473.03|0
1624286640000|2021-06-21 14:44:00|4473.32|4473.32|4473.19|4473.19|4473.32|4473.32|4473.11|4473.11|0
1624286650000|2021-06-21 14:44:10|4473.14|4473.14|4473.09|4473.09|4473.19|4473.19|4473.09|4473.09|0
1624286660000|2021-06-21 14:44:20|4473.14|4473.14|4472.83|4472.83|4473.14|4473.14|4472.83|4472.83|0
1624286670000|2021-06-21 14:44:30|4472.86|4472.86|4472.1|4472.1|4472.86|4472.86|4472.1|4472.1|0
1624286680000|2021-06-21 14:44:40|4472.05|4472.05|4471.89|4471.89|4472.05|4472.05|4471.89|4471.89|0
1624286690000|2021-06-21 14:44:50|4471.94|4471.94|4471.94|4471.94|4471.94|4471.94|4471.94|4471.94|0
1624286700000|2021-06-21 14:45:00|4472.09|4472.09|4472.44|4472.44|4472.74|4472.74|4472.09|4472.09|0
1624286710000|2021-06-21 14:45:10|4473.05|4473.05|4472.44|4472.44|4473.35|4473.35|4472.44|4472.44|0
1624286720000|2021-06-21 14:45:20|4472.29|4472.29|4472.68|4472.68|4472.74|4472.74|4472.29|4472.29|0
1624286730000|2021-06-21 14:45:30|4472.37|4472.37|4471.91|4471.91|4472.52|4472.52|4471.91|4471.91|0
1624286740000|2021-06-21 14:45:40|4472.06|4472.06|4472.68|4472.68|4472.68|4472.68|4472.06|4472.06|0
1624286750000|2021-06-21 14:45:50|4473.29|4473.29|4473.29|4473.29|4473.29|4473.29|4473.29|4473.29|0
1624286760000|2021-06-21 14:46:00|4473.44|4473.44|4473.22|4473.22|4473.52|4473.52|4473.22|4473.22|0
1624286770000|2021-06-21 14:46:10|4473.37|4473.37|4473.82|4473.82|4473.82|4473.82|4473.37|4473.37|0
1624286780000|2021-06-21 14:46:20|4473.88|4473.88|4473.88|4473.88|4473.88|4473.88|4473.88|4473.88|0
1624286790000|2021-06-21 14:46:30|4474.18|4474.18|4474.18|4474.18|4474.18|4474.18|4474.18|4474.18|0
1624286800000|2021-06-21 14:46:40|4474.22|4474.22|4473.81|4473.81|4474.26|4474.26|4473.81|4473.81|0
1624286810000|2021-06-21 14:46:50|4473.51|4473.51|4473.51|4473.51|4473.51|4473.51|4473.51|4473.51|0
1624286820000|2021-06-21 14:47:00|4473.6|4473.6|4473.47|4473.47|4473.6|4473.6|4473.47|4473.47|0
1624286830000|2021-06-21 14:47:10|4473.38|4473.38|4472.85|4472.85|4473.38|4473.38|4472.85|4472.85|0
1624286840000|2021-06-21 14:47:20|4472.94|4472.94|4472.89|4472.89|4472.94|4472.94|4472.89|4472.89|0
1624286850000|2021-06-21 14:47:30|4472.85|4472.85|4472.76|4472.76|4472.9|4472.9|4472.76|4472.76|0
1624286860000|2021-06-21 14:47:40|4472.7|4472.7|4472.7|4472.7|4472.7|4472.7|4472.7|4472.7|0
1624286870000|2021-06-21 14:47:50|4472.59|4472.59|4472.59|4472.59|4472.59|4472.59|4472.59|4472.59|0
1624286880000|2021-06-21 14:48:00|4472.89|4472.89|4472.76|4472.76|4473.06|4473.06|4472.76|4472.76|0
1624286890000|2021-06-21 14:48:10|4472.91|4472.91|4473.47|4473.47|4473.47|4473.47|4472.91|4472.91|0
1624286910000|2021-06-21 14:48:30|4473.62|4473.62|4473.59|4473.59|4473.62|4473.62|4473.01|4473.01|0
1624286920000|2021-06-21 14:48:40|4473.45|4473.45|4473.19|4473.19|4473.45|4473.45|4473.19|4473.19|0
1624286930000|2021-06-21 14:48:50|4473.13|4473.13|4473.13|4473.13|4473.13|4473.13|4473.13|4473.13|0
1624286940000|2021-06-21 14:49:00|4473.19|4473.19|4473.24|4473.24|4473.24|4473.24|4473.19|4473.19|0
1624286960000|2021-06-21 14:49:20|4472.94|4472.94|4472.94|4472.94|4472.94|4472.94|4472.94|4472.94|0
1624286970000|2021-06-21 14:49:30|4472.64|4472.64|4473.71|4473.71|4473.71|4473.71|4472.64|4472.64|0
1624286980000|2021-06-21 14:49:40|4473.62|4473.62|4473.8|4473.8|4473.83|4473.83|4473.53|4473.53|0
1624286990000|2021-06-21 14:49:50|4473.68|4473.68|4473.68|4473.68|4473.68|4473.68|4473.68|4473.68|0
1624287000000|2021-06-21 14:50:00|4473.38|4473.38|4473.23|4473.23|4473.38|4473.38|4473.23|4473.23|0
1624287010000|2021-06-21 14:50:10|4473.18|4473.18|4473.23|4473.23|4473.23|4473.23|4473.18|4473.18|0
1624287020000|2021-06-21 14:50:20|4473.38|4473.38|4473.53|4473.53|4473.53|4473.53|4473.38|4473.38|0
1624287030000|2021-06-21 14:50:30|4473.58|4473.58|4474.09|4474.09|4474.18|4474.18|4473.58|4473.58|0
1624287040000|2021-06-21 14:50:40|4474.4|4474.4|4474.4|4474.4|4474.4|4474.4|4474.09|4474.09|0
1624287050000|2021-06-21 14:50:50|4474.31|4474.31|4474|4474|4474.31|4474.31|4474|4474|0
1624287060000|2021-06-21 14:51:00|4474.09|4474.09|4473.74|4473.74|4474.09|4474.09|4473.74|4473.74|0
1624287070000|2021-06-21 14:51:10|4473.56|4473.56|4473.48|4473.48|4473.56|4473.56|4473.43|4473.43|0
1624287080000|2021-06-21 14:51:20|4473.79|4473.79|4473.75|4473.75|4473.79|4473.79|4473.7|4473.7|0
1624287090000|2021-06-21 14:51:30|4473.71|4473.71|4473.41|4473.41|4473.71|4473.71|4473.41|4473.41|0
1624287100000|2021-06-21 14:51:40|4473.46|4473.46|4473.5|4473.5|4473.55|4473.55|4473.46|4473.46|0
1624287110000|2021-06-21 14:51:50|4473.19|4473.19|4473.64|4473.64|4473.64|4473.64|4473.19|4473.19|0
1624287120000|2021-06-21 14:52:00|4473.93|4473.93|4473.69|4473.69|4473.93|4473.93|4473.64|4473.64|0
1624287130000|2021-06-21 14:52:10|4473.39|4473.39|4473.08|4473.08|4473.39|4473.39|4473.08|4473.08|0
1624287140000|2021-06-21 14:52:20|4473.2|4473.2|4473.25|4473.25|4473.25|4473.25|4473.2|4473.2|0
1624287150000|2021-06-21 14:52:30|4473.31|4473.31|4473.08|4473.08|4473.35|4473.35|4473.08|4473.08|0
1624287160000|2021-06-21 14:52:40|4472.97|4472.97|4473.27|4473.27|4473.27|4473.27|4472.97|4472.97|0
1624287170000|2021-06-21 14:52:50|4473.32|4473.32|4473.35|4473.35|4473.35|4473.35|4473.32|4473.32|0
1624287190000|2021-06-21 14:53:10|4473.65|4473.65|4473.65|4473.65|4473.65|4473.65|4473.65|4473.65|0
1624287200000|2021-06-21 14:53:20|4473.7|4473.7|4473.7|4473.7|4473.7|4473.7|4473.7|4473.7|0
1624287210000|2021-06-21 14:53:30|4473.87|4473.87|4474.23|4474.23|4474.23|4474.23|4473.87|4473.87|0
1624287220000|2021-06-21 14:53:40|4474.54|4474.54|4476.03|4476.03|4476.33|4476.33|4474.54|4474.54|0
1624287230000|2021-06-21 14:53:50|4476.18|4476.18|4475.91|4475.91|4476.21|4476.21|4475.91|4475.91|0
1624287240000|2021-06-21 14:54:00|4475.96|4475.96|4475.81|4475.81|4475.96|4475.96|4475.81|4475.81|0
1624287250000|2021-06-21 14:54:10|4475.7|4475.7|4475.1|4475.1|4475.7|4475.7|4475.1|4475.1|0
1624287260000|2021-06-21 14:54:20|4474.8|4474.8|4474.19|4474.19|4474.8|4474.8|4474.19|4474.19|0
1624287270000|2021-06-21 14:54:30|4474.49|4474.49|4474.1|4474.1|4474.49|4474.49|4474.1|4474.1|0
1624287280000|2021-06-21 14:54:40|4474.4|4474.4|4474.4|4474.4|4474.4|4474.4|4474.4|4474.4|0
1624287300000|2021-06-21 14:55:00|4474.71|4474.71|4474.65|4474.65|4475.1|4475.1|4474.65|4474.65|0
1624287310000|2021-06-21 14:55:10|4474.8|4474.8|4474.89|4474.89|4474.89|4474.89|4474.8|4474.8|0
1624287320000|2021-06-21 14:55:20|4474.74|4474.74|4474.74|4474.74|4474.74|4474.74|4474.74|4474.74|0
1624287330000|2021-06-21 14:55:30|4474.68|4474.68|4475.04|4475.04|4475.04|4475.04|4474.68|4474.68|0
1624287340000|2021-06-21 14:55:40|4475.34|4475.34|4475.43|4475.43|4475.43|4475.43|4475.34|4475.34|0
1624287350000|2021-06-21 14:55:50|4475.48|4475.48|4475.59|4475.59|4475.59|4475.59|4475.48|4475.48|0
1624287360000|2021-06-21 14:56:00|4475.53|4475.53|4475.37|4475.37|4475.53|4475.53|4475.37|4475.37|0
1624287370000|2021-06-21 14:56:10|4475.32|4475.32|4476.17|4476.17|4476.17|4476.17|4475.26|4475.26|0
1624287400000|2021-06-21 14:56:40|4476.32|4476.32|4476.47|4476.47|4476.47|4476.47|4476.17|4476.17|0
1624287410000|2021-06-21 14:56:50|4477.04|4477.04|4477.1|4477.1|4477.1|4477.1|4476.95|4476.95|0
1624287420000|2021-06-21 14:57:00|4477.24|4477.24|4477.39|4477.39|4477.39|4477.39|4477.24|4477.24|0
1624287430000|2021-06-21 14:57:10|4477.33|4477.33|4477.64|4477.64|4477.64|4477.64|4477.33|4477.33|0
1624287440000|2021-06-21 14:57:20|4477.69|4477.69|4477.63|4477.63|4477.69|4477.69|4477.63|4477.63|0
1624287450000|2021-06-21 14:57:30|4477.78|4477.78|4477.93|4477.93|4477.93|4477.93|4477.78|4477.78|0
1624287460000|2021-06-21 14:57:40|4478.07|4478.07|4478.88|4478.88|4478.88|4478.88|4478.07|4478.07|0
1624287480000|2021-06-21 14:58:00|4479.03|4479.03|4479.03|4479.03|4479.03|4479.03|4479.03|4479.03|0
1624287490000|2021-06-21 14:58:10|4478.97|4478.97|4479.12|4479.12|4479.12|4479.12|4478.97|4478.97|0
1624287500000|2021-06-21 14:58:20|4478.97|4478.97|4478.56|4478.56|4478.97|4478.97|4478.56|4478.56|0
1624287510000|2021-06-21 14:58:30|4477.95|4477.95|4477.99|4477.99|4478.24|4478.24|4477.95|4477.95|0
1624287520000|2021-06-21 14:58:40|4478.04|4478.04|4478.39|4478.39|4478.39|4478.39|4478.04|4478.04|0
1624287530000|2021-06-21 14:58:50|4478.42|4478.42|4478.57|4478.57|4478.57|4478.57|4478.42|4478.42|0
1624287540000|2021-06-21 14:59:00|4478.45|4478.45|4478.43|4478.43|4478.45|4478.45|4478.43|4478.43|0
1624287550000|2021-06-21 14:59:10|4478.37|4478.37|4478.06|4478.06|4478.42|4478.42|4478.06|4478.06|0
1624287560000|2021-06-21 14:59:20|4477.98|4477.98|4478.37|4478.37|4478.37|4478.37|4477.92|4477.92|0
1624287570000|2021-06-21 14:59:30|4478.42|4478.42|4478.33|4478.33|4478.46|4478.46|4478.33|4478.33|0
1624287580000|2021-06-21 14:59:40|4478.02|4478.02|4478.19|4478.19|4478.19|4478.19|4478.02|4478.02|0
1624287590000|2021-06-21 14:59:50|4478.23|4478.23|4478.57|4478.57|4478.57|4478.57|4478.23|4478.23|0
1624287600000|2021-06-21 15:00:00|4478.26|4478.26|4478.21|4478.21|4478.26|4478.26|4478.12|4478.12|0
1624287610000|2021-06-21 15:00:10|4478.26|4478.26|4478.26|4478.26|4478.26|4478.26|4478.26|4478.26|0
1624287620000|2021-06-21 15:00:20|4477.95|4477.95|4478.31|4478.31|4478.31|4478.31|4477.95|4477.95|0
1624287630000|2021-06-21 15:00:30|4478.59|4478.59|4478.7|4478.7|4478.7|4478.7|4478.59|4478.59|0
1624287650000|2021-06-21 15:00:50|4478.62|4478.62|4478.32|4478.32|4478.62|4478.62|4478.32|4478.32|0
1624287660000|2021-06-21 15:01:00|4478.23|4478.23|4478.19|4478.19|4478.23|4478.23|4478.19|4478.19|0
1624287670000|2021-06-21 15:01:10|4478.23|4478.23|4477.98|4477.98|4478.23|4478.23|4477.98|4477.98|0
1624287680000|2021-06-21 15:01:20|4478.03|4478.03|4477.58|4477.58|4478.03|4478.03|4477.58|4477.58|0
1624287690000|2021-06-21 15:01:30|4477.28|4477.28|4477.28|4477.28|4477.28|4477.28|4477.28|4477.28|0
1624287710000|2021-06-21 15:01:50|4477.46|4477.46|4477.46|4477.46|4477.46|4477.46|4477.4|4477.4|0
1624287720000|2021-06-21 15:02:00|4477.15|4477.15|4477.15|4477.15|4477.15|4477.15|4477.15|4477.15|0
1624287730000|2021-06-21 15:02:10|4477.46|4477.46|4477.46|4477.46|4477.46|4477.46|4477.46|4477.46|0
1624287740000|2021-06-21 15:02:20|4477.51|4477.51|4477.63|4477.63|4477.63|4477.63|4477.51|4477.51|0
1624287750000|2021-06-21 15:02:30|4477.32|4477.32|4477.38|4477.38|4477.38|4477.38|4477.19|4477.19|0
1624287760000|2021-06-21 15:02:40|4477.43|4477.43|4477.43|4477.43|4477.43|4477.43|4477.43|4477.43|0
1624287770000|2021-06-21 15:02:50|4477.13|4477.13|4476.56|4476.56|4477.13|4477.13|4476.44|4476.44|0
1624287780000|2021-06-21 15:03:00|4476.5|4476.5|4476.35|4476.35|4476.5|4476.5|4476.35|4476.35|0
1624287790000|2021-06-21 15:03:10|4476.25|4476.25|4476.59|4476.59|4476.65|4476.65|4476.19|4476.19|0
1624287800000|2021-06-21 15:03:20|4476.48|4476.48|4476.48|4476.48|4476.48|4476.48|4476.48|4476.48|0
1624287810000|2021-06-21 15:03:30|4476.78|4476.78|4477.25|4477.25|4477.25|4477.25|4476.78|4476.78|0
1624287820000|2021-06-21 15:03:40|4477.14|4477.14|4476.98|4476.98|4477.14|4477.14|4476.98|4476.98|0
1624287830000|2021-06-21 15:03:50|4476.92|4476.92|4476.62|4476.62|4476.92|4476.92|4476.62|4476.62|0
1624287840000|2021-06-21 15:04:00|4476.47|4476.47|4476.71|4476.71|4476.71|4476.71|4476.47|4476.47|0
1624287850000|2021-06-21 15:04:10|4476.76|4476.76|4476.82|4476.82|4476.82|4476.82|4476.71|4476.71|0
1624287860000|2021-06-21 15:04:20|4476.87|4476.87|4476.98|4476.98|4476.98|4476.98|4476.87|4476.87|0
1624287870000|2021-06-21 15:04:30|4477.29|4477.29|4477.29|4477.29|4477.29|4477.29|4477.29|4477.29|0
1624287880000|2021-06-21 15:04:40|4477.23|4477.23|4477.23|4477.23|4477.23|4477.23|4477.23|4477.23|0
1624287900000|2021-06-21 15:05:00|4477.29|4477.29|4477.43|4477.43|4477.43|4477.43|4477.29|4477.29|0
1624287910000|2021-06-21 15:05:10|4477.57|4477.57|4477.72|4477.72|4477.72|4477.72|4477.57|4477.57|0
1624287920000|2021-06-21 15:05:20|4478.02|4478.02|4478.14|4478.14|4478.14|4478.14|4478.02|4478.02|0
1624287930000|2021-06-21 15:05:30|4478.25|4478.25|4478.27|4478.27|4478.27|4478.27|4478.25|4478.25|0
1624287940000|2021-06-21 15:05:40|4478.42|4478.42|4479.47|4479.47|4479.47|4479.47|4478.42|4478.42|0
1624287960000|2021-06-21 15:06:00|4479.53|4479.53|4479.59|4479.59|4479.59|4479.59|4479.49|4479.49|0
1624287970000|2021-06-21 15:06:10|4479.7|4479.7|4480.31|4480.31|4480.31|4480.31|4479.7|4479.7|0
1624287980000|2021-06-21 15:06:20|4480|4480|4480|4480|4480|4480|4480|4480|0
1624287990000|2021-06-21 15:06:30|4480.04|4480.04|4480.34|4480.34|4480.34|4480.34|4480.04|4480.04|0
1624288000000|2021-06-21 15:06:40|4480.65|4480.65|4480.34|4480.34|4480.65|4480.65|4480.34|4480.34|0
1624288010000|2021-06-21 15:06:50|4480.4|4480.4|4480.66|4480.66|4480.96|4480.96|4480.4|4480.4|0
1624288020000|2021-06-21 15:07:00|4480.36|4480.36|4480.08|4480.08|4480.36|4480.36|4480.08|4480.08|0
1624288030000|2021-06-21 15:07:10|4479.78|4479.78|4479.78|4479.78|4479.78|4479.78|4479.78|4479.78|0
1624288040000|2021-06-21 15:07:20|4479.83|4479.83|4479.5|4479.5|4479.83|4479.83|4479.47|4479.47|0
1624288050000|2021-06-21 15:07:30|4479.46|4479.46|4479.27|4479.27|4479.54|4479.54|4479.18|4479.18|0
1624288060000|2021-06-21 15:07:40|4479.13|4479.13|4479.13|4479.13|4479.13|4479.13|4479.13|4479.13|0
1624288070000|2021-06-21 15:07:50|4479.07|4479.07|4479.24|4479.24|4479.24|4479.24|4479.07|4479.07|0
1624288090000|2021-06-21 15:08:10|4479.35|4479.35|4479.52|4479.52|4479.52|4479.52|4479.21|4479.21|0
1624288100000|2021-06-21 15:08:20|4479.54|4479.54|4479.54|4479.54|4479.54|4479.54|4479.54|4479.54|0
1624288120000|2021-06-21 15:08:40|4479.5|4479.5|4479.5|4479.5|4479.5|4479.5|4479.5|4479.5|0
1624288130000|2021-06-21 15:08:50|4479.2|4479.2|4479.2|4479.2|4479.2|4479.2|4479.2|4479.2|0
1624288140000|2021-06-21 15:09:00|4479.5|4479.5|4479.89|4479.89|4479.95|4479.95|4479.5|4479.5|0
1624288150000|2021-06-21 15:09:10|4480.04|4480.04|4480.19|4480.19|4480.19|4480.19|4480.04|4480.04|0
1624288160000|2021-06-21 15:09:20|4480.49|4480.49|4481.09|4481.09|4481.09|4481.09|4480.49|4480.49|0
1624288170000|2021-06-21 15:09:30|4481.03|4481.03|4481.18|4481.18|4481.18|4481.18|4480.89|4480.89|0
1624288180000|2021-06-21 15:09:40|4481.48|4481.48|4481.56|4481.56|4481.56|4481.56|4481.48|4481.48|0
1624288190000|2021-06-21 15:09:50|4482.01|4482.01|4481.54|4481.54|4482.45|4482.45|4481.54|4481.54|0
1624288200000|2021-06-21 15:10:00|4481.25|4481.25|4481.29|4481.29|4481.29|4481.29|4481.25|4481.25|0
1624288210000|2021-06-21 15:10:10|4481.14|4481.14|4480.94|4480.94|4481.14|4481.14|4480.69|4480.69|0
1624288220000|2021-06-21 15:10:20|4480.99|4480.99|4480.59|4480.59|4480.99|4480.99|4480.28|4480.28|0
1624288230000|2021-06-21 15:10:30|4480.53|4480.53|4480.53|4480.53|4480.53|4480.53|4480.53|4480.53|0
1624288240000|2021-06-21 15:10:40|4480.64|4480.64|4480.64|4480.64|4480.64|4480.64|4480.64|4480.64|0
1624288260000|2021-06-21 15:11:00|4480.79|4480.79|4480.62|4480.62|4480.85|4480.85|4480.62|4480.62|0
1624288270000|2021-06-21 15:11:10|4480.68|4480.68|4479.68|4479.68|4480.74|4480.74|4479.68|4479.68|0
1624288280000|2021-06-21 15:11:20|4479.64|4479.64|4479.86|4479.86|4479.86|4479.86|4479.41|4479.41|0
1624288290000|2021-06-21 15:11:30|4479.72|4479.72|4479.83|4479.83|4479.83|4479.83|4479.72|4479.72|0
1624288300000|2021-06-21 15:11:40|4479.89|4479.89|4479.29|4479.29|4479.9|4479.9|4479.29|4479.29|0
1624288310000|2021-06-21 15:11:50|4479.2|4479.2|4479.2|4479.2|4479.2|4479.2|4479.2|4479.2|0
1624288320000|2021-06-21 15:12:00|4479.06|4479.06|4478.55|4478.55|4479.06|4479.06|4478.55|4478.55|0
1624288330000|2021-06-21 15:12:10|4478.26|4478.26|4478.26|4478.26|4478.31|4478.31|4478.26|4478.26|0
1624288340000|2021-06-21 15:12:20|4477.96|4477.96|4477.96|4477.96|4478.26|4478.26|4477.96|4477.96|0
1624288350000|2021-06-21 15:12:30|4477.87|4477.87|4477.87|4477.87|4477.87|4477.87|4477.87|4477.87|0
1624288360000|2021-06-21 15:12:40|4477.56|4477.56|4477.65|4477.65|4477.65|4477.65|4477.56|4477.56|0
1624288370000|2021-06-21 15:12:50|4477.96|4477.96|4477.88|4477.88|4477.96|4477.96|4477.87|4477.87|0
1624288380000|2021-06-21 15:13:00|4477.93|4477.93|4477.93|4477.93|4477.93|4477.93|4477.91|4477.91|0
1624288390000|2021-06-21 15:13:10|4477.84|4477.84|4477.84|4477.84|4477.84|4477.84|4477.84|4477.84|0
1624288400000|2021-06-21 15:13:20|4478.14|4478.14|4477.86|4477.86|4478.14|4478.14|4477.86|4477.86|0
1624288410000|2021-06-21 15:13:30|4477.56|4477.56|4477.66|4477.66|4477.71|4477.71|4477.56|4477.56|0
1624288420000|2021-06-21 15:13:40|4477.37|4477.37|4477.37|4477.37|4477.37|4477.37|4477.37|4477.37|0
1624288430000|2021-06-21 15:13:50|4477.22|4477.22|4477.02|4477.02|4477.22|4477.22|4477.02|4477.02|0
1624288450000|2021-06-21 15:14:10|4476.91|4476.91|4476.91|4476.91|4476.91|4476.91|4476.91|4476.91|0
1624288470000|2021-06-21 15:14:30|4477.21|4477.21|4477.21|4477.21|4477.21|4477.21|4477.21|4477.21|0
1624288480000|2021-06-21 15:14:40|4477.51|4477.51|4477.51|4477.51|4477.51|4477.51|4477.51|4477.51|0
1624288490000|2021-06-21 15:14:50|4477.6|4477.6|4477.23|4477.23|4477.6|4477.6|4477.23|4477.23|0
1624288500000|2021-06-21 15:15:00|4477.17|4477.17|4477.78|4477.78|4477.78|4477.78|4477.17|4477.17|0
1624288510000|2021-06-21 15:15:10|4477.93|4477.93|4478.23|4478.23|4478.23|4478.23|4477.93|4477.93|0
1624288520000|2021-06-21 15:15:20|4478.39|4478.39|4476.07|4476.07|4478.39|4478.39|4476.07|4476.07|0
1624288530000|2021-06-21 15:15:30|4476.42|4476.42|4476.03|4476.03|4476.42|4476.42|4475.98|4475.98|0
1624288540000|2021-06-21 15:15:40|4476.12|4476.12|4476.12|4476.12|4476.12|4476.12|4476.12|4476.12|0
1624288550000|2021-06-21 15:15:50|4476.89|4476.89|4476.9|4476.9|4476.95|4476.95|4476.84|4476.84|0
1624288580000|2021-06-21 15:16:20|4476.86|4476.86|4477.46|4477.46|4477.46|4477.46|4476.86|4476.86|0
1624288590000|2021-06-21 15:16:30|4477.52|4477.52|4477.57|4477.57|4477.87|4477.87|4477.52|4477.52|0
1624288600000|2021-06-21 15:16:40|4477.87|4477.87|4477.87|4477.87|4477.87|4477.87|4477.87|4477.87|0
1624288610000|2021-06-21 15:16:50|4477.88|4477.88|4477.94|4477.94|4477.94|4477.94|4477.58|4477.58|0
1624288620000|2021-06-21 15:17:00|4477.64|4477.64|4477.85|4477.85|4477.85|4477.85|4477.55|4477.55|0
1624288630000|2021-06-21 15:17:10|4478.15|4478.15|4478.17|4478.17|4478.22|4478.22|4478.15|4478.15|0
1624288650000|2021-06-21 15:17:30|4477.86|4477.86|4478.04|4478.04|4478.04|4478.04|4477.86|4477.86|0
1624288660000|2021-06-21 15:17:40|4477.98|4477.98|4477.98|4477.98|4477.98|4477.98|4477.98|4477.98|0
1624288670000|2021-06-21 15:17:50|4477.68|4477.68|4477.62|4477.62|4477.68|4477.68|4477.62|4477.62|0
1624288680000|2021-06-21 15:18:00|4477.32|4477.32|4477.62|4477.62|4477.62|4477.62|4477.32|4477.32|0
1624288700000|2021-06-21 15:18:20|4477.67|4477.67|4478.07|4478.07|4478.07|4478.07|4477.67|4477.67|0
1624288720000|2021-06-21 15:18:40|4478.37|4478.37|4478.31|4478.31|4478.46|4478.46|4478.31|4478.31|0
1624288730000|2021-06-21 15:18:50|4478.35|4478.35|4478.35|4478.35|4478.35|4478.35|4478.35|4478.35|0
1624288750000|2021-06-21 15:19:10|4478.05|4478.05|4478.05|4478.05|4478.05|4478.05|4478.05|4478.05|0
1624288760000|2021-06-21 15:19:20|4478|4478|4478.55|4478.55|4478.55|4478.55|4477.95|4477.95|0
1624288770000|2021-06-21 15:19:30|4478.64|4478.64|4478.73|4478.73|4478.78|4478.78|4478.64|4478.64|0
1624288780000|2021-06-21 15:19:40|4478.58|4478.58|4478.58|4478.58|4478.58|4478.58|4478.58|4478.58|0
1624288790000|2021-06-21 15:19:50|4478.89|4478.89|4478.97|4478.97|4478.97|4478.97|4478.59|4478.59|0
1624288800000|2021-06-21 15:20:00|4478.94|4478.94|4478.75|4478.75|4479.39|4479.39|4478.75|4478.75|0
1624288810000|2021-06-21 15:20:10|4478.44|4478.44|4478.52|4478.52|4478.52|4478.52|4478.44|4478.44|0
1624288820000|2021-06-21 15:20:20|4478.41|4478.41|4478.41|4478.41|4478.41|4478.41|4478.41|4478.41|0
1624288830000|2021-06-21 15:20:30|4478.46|4478.46|4478.77|4478.77|4478.77|4478.77|4478.46|4478.46|0
1624288840000|2021-06-21 15:20:40|4478.73|4478.73|4478.73|4478.73|4478.73|4478.73|4478.73|4478.73|0
1624288850000|2021-06-21 15:20:50|4479.03|4479.03|4479.18|4479.18|4479.18|4479.18|4479.03|4479.03|0
1624288860000|2021-06-21 15:21:00|4479.48|4479.48|4479.78|4479.78|4479.78|4479.78|4479.48|4479.48|0
1624288870000|2021-06-21 15:21:10|4479.92|4479.92|4479.97|4479.97|4479.97|4479.97|4479.92|4479.92|0
1624288880000|2021-06-21 15:21:20|4479.22|4479.22|4479.62|4479.62|4479.67|4479.67|4479.22|4479.22|0
1624288890000|2021-06-21 15:21:30|4479.67|4479.67|4479.58|4479.58|4479.68|4479.68|4479.58|4479.58|0
1624288900000|2021-06-21 15:21:40|4479.62|4479.62|4479.28|4479.28|4479.62|4479.62|4479.28|4479.28|0
1624288910000|2021-06-21 15:21:50|4479.33|4479.33|4479.48|4479.48|4479.58|4479.58|4479.23|4479.23|0
1624288920000|2021-06-21 15:22:00|4479.43|4479.43|4479.14|4479.14|4479.63|4479.63|4479.14|4479.14|0
1624288930000|2021-06-21 15:22:10|4479.29|4479.29|4478.31|4478.31|4479.29|4479.29|4478.25|4478.25|0
1624288940000|2021-06-21 15:22:20|4478.25|4478.25|4478.45|4478.45|4478.51|4478.51|4478.2|4478.2|0
1624288950000|2021-06-21 15:22:30|4478.51|4478.51|4478.34|4478.34|4478.51|4478.51|4478.34|4478.34|0
1624288960000|2021-06-21 15:22:40|4478.19|4478.19|4478.03|4478.03|4478.33|4478.33|4477.72|4477.72|0
1624288970000|2021-06-21 15:22:50|4477.88|4477.88|4477.73|4477.73|4477.88|4477.88|4477.73|4477.73|0
1624288980000|2021-06-21 15:23:00|4477.43|4477.43|4478.09|4478.09|4478.09|4478.09|4477.43|4477.43|0
1624289000000|2021-06-21 15:23:20|4478.03|4478.03|4477.96|4477.96|4478.03|4478.03|4477.73|4477.73|0
1624289010000|2021-06-21 15:23:30|4477.81|4477.81|4477.2|4477.2|4477.81|4477.81|4477.2|4477.2|0
1624289020000|2021-06-21 15:23:40|4477.11|4477.11|4477.11|4477.11|4477.47|4477.47|4477.11|4477.11|0
1624289030000|2021-06-21 15:23:50|4477.06|4477.06|4477.41|4477.41|4477.41|4477.41|4477.06|4477.06|0
1624289040000|2021-06-21 15:24:00|4477.35|4477.35|4477.05|4477.05|4477.66|4477.66|4477.05|4477.05|0
1624289050000|2021-06-21 15:24:10|4477.14|4477.14|4477.08|4477.08|4477.14|4477.14|4477.08|4477.08|0
1624289060000|2021-06-21 15:24:20|4477.23|4477.23|4477.23|4477.23|4477.23|4477.23|4477.23|4477.23|0
1624289070000|2021-06-21 15:24:30|4477.22|4477.22|4476.03|4476.03|4477.22|4477.22|4475.94|4475.94|0
1624289080000|2021-06-21 15:24:40|4475.94|4475.94|4475.94|4475.94|4475.94|4475.94|4475.9|4475.9|0
1624289090000|2021-06-21 15:24:50|4476.24|4476.24|4476.57|4476.57|4476.57|4476.57|4476.24|4476.24|0
1624289100000|2021-06-21 15:25:00|4476.66|4476.66|4476.71|4476.71|4476.71|4476.71|4476.66|4476.66|0
1624289110000|2021-06-21 15:25:10|4476.72|4476.72|4476.72|4476.72|4476.72|4476.72|4476.72|4476.72|0
1624289120000|2021-06-21 15:25:20|4477.02|4477.02|4478.1|4478.1|4478.16|4478.16|4477.02|4477.02|0
1624289130000|2021-06-21 15:25:30|4478.37|4478.37|4478.07|4478.07|4478.43|4478.43|4478.07|4478.07|0
1624289140000|2021-06-21 15:25:40|4478.37|4478.37|4477.96|4477.96|4478.68|4478.68|4477.96|4477.96|0
1624289150000|2021-06-21 15:25:50|4478.05|4478.05|4478.56|4478.56|4478.71|4478.71|4478.05|4478.05|0
1624289160000|2021-06-21 15:26:00|4477.96|4477.96|4477.97|4477.97|4477.97|4477.97|4477.96|4477.96|0
1624289170000|2021-06-21 15:26:10|4478.02|4478.02|4478.42|4478.42|4478.42|4478.42|4477.82|4477.82|0
1624289190000|2021-06-21 15:26:30|4478.48|4478.48|4478.48|4478.48|4478.48|4478.48|4478.48|4478.48|0
1624289200000|2021-06-21 15:26:40|4478.62|4478.62|4478.22|4478.22|4478.67|4478.67|4477.92|4477.92|0
1624289210000|2021-06-21 15:26:50|4477.62|4477.62|4478.2|4478.2|4478.22|4478.22|4477.62|4477.62|0
1624289220000|2021-06-21 15:27:00|4478.5|4478.5|4478.81|4478.81|4478.81|4478.81|4478.5|4478.5|0
1624289230000|2021-06-21 15:27:10|4478.86|4478.86|4479.02|4479.02|4479.02|4479.02|4478.86|4478.86|0
1624289240000|2021-06-21 15:27:20|4479.17|4479.17|4479.04|4479.04|4479.17|4479.17|4479.04|4479.04|0
1624289250000|2021-06-21 15:27:30|4478.9|4478.9|4478.59|4478.59|4478.9|4478.9|4478.59|4478.59|0
1624289260000|2021-06-21 15:27:40|4478.45|4478.45|4478.54|4478.54|4478.65|4478.65|4478.45|4478.45|0
1624289270000|2021-06-21 15:27:50|4478.85|4478.85|4479.21|4479.21|4479.21|4479.21|4478.24|4478.24|0
1624289280000|2021-06-21 15:28:00|4479.38|4479.38|4479.63|4479.63|4479.63|4479.63|4479.33|4479.33|0
1624289290000|2021-06-21 15:28:10|4479.65|4479.65|4480.3|4480.3|4480.3|4480.3|4479.65|4479.65|0
1624289300000|2021-06-21 15:28:20|4480|4480|4479.79|4479.79|4480|4480|4479.79|4479.79|0
1624289310000|2021-06-21 15:28:30|4479.19|4479.19|4478.85|4478.85|4479.49|4479.49|4478.85|4478.85|0
1624289320000|2021-06-21 15:28:40|4479.16|4479.16|4478.69|4478.69|4479.16|4479.16|4478.35|4478.35|0
1624289330000|2021-06-21 15:28:50|4478.75|4478.75|4478.83|4478.83|4479.88|4479.88|4478.52|4478.52|0
1624289340000|2021-06-21 15:29:00|4478.74|4478.74|4478.84|4478.84|4478.84|4478.84|4478.34|4478.34|0
1624289350000|2021-06-21 15:29:10|4478.54|4478.54|4478.73|4478.73|4478.81|4478.81|4478.46|4478.46|0
1624289360000|2021-06-21 15:29:20|4478.79|4478.79|4479.54|4479.54|4479.54|4479.54|4478.79|4478.79|0
1624289370000|2021-06-21 15:29:30|4479.69|4479.69|4479.53|4479.53|4479.69|4479.69|4479.48|4479.48|0
1624289380000|2021-06-21 15:29:40|4479.56|4479.56|4480.58|4480.58|4480.58|4480.58|4479.41|4479.41|0
1624289390000|2021-06-21 15:29:50|4480.47|4480.47|4479.8|4479.8|4480.47|4480.47|4479.45|4479.45|0
1624346100000|2021-06-22 07:15:00|4489.1|4489.1|4485.87|4485.87|4489.1|4489.1|4485.47|4485.47|0
1624346110000|2021-06-22 07:15:10|4485.26|4485.26|4485.55|4485.55|4485.56|4485.56|4484.96|4484.96|0
1624346120000|2021-06-22 07:15:20|4485.46|4485.46|4485.46|4485.46|4485.46|4485.46|4485.46|4485.46|0
1624346130000|2021-06-22 07:15:30|4485.76|4485.76|4484.68|4484.68|4485.76|4485.76|4484.68|4484.68|0
1624346140000|2021-06-22 07:15:40|4485.12|4485.12|4485.61|4485.61|4485.77|4485.77|4485.12|4485.12|0
1624346150000|2021-06-22 07:15:50|4485.01|4485.01|4485.01|4485.01|4485.01|4485.01|4485.01|4485.01|0
1624346160000|2021-06-22 07:16:00|4484.96|4484.96|4485.4|4485.4|4485.4|4485.4|4484.88|4484.88|0
1624346170000|2021-06-22 07:16:10|4484.96|4484.96|4484.64|4484.64|4484.96|4484.96|4484.64|4484.64|0
1624346180000|2021-06-22 07:16:20|4484.2|4484.2|4484.29|4484.29|4484.29|4484.29|4484.2|4484.2|0
1624346190000|2021-06-22 07:16:30|4483.99|4483.99|4482.19|4482.19|4483.99|4483.99|4482.19|4482.19|0
1624346200000|2021-06-22 07:16:40|4482.15|4482.15|4483.43|4483.43|4483.79|4483.79|4482.15|4482.15|0
1624346210000|2021-06-22 07:16:50|4483.38|4483.38|4483.37|4483.37|4483.97|4483.97|4483.37|4483.37|0
1624346220000|2021-06-22 07:17:00|4483.07|4483.07|4483.1|4483.1|4483.1|4483.1|4483.07|4483.07|0
1624346230000|2021-06-22 07:17:10|4482.5|4482.5|4481.43|4481.43|4482.5|4482.5|4481.43|4481.43|0
1624346240000|2021-06-22 07:17:20|4481.39|4481.39|4481.61|4481.61|4481.61|4481.61|4481.17|4481.17|0
1624346250000|2021-06-22 07:17:30|4481.31|4481.31|4479.09|4479.09|4481.31|4481.31|4479.09|4479.09|0
1624346260000|2021-06-22 07:17:40|4479.32|4479.32|4478.96|4478.96|4479.32|4479.32|4478.96|4478.96|0
1624346270000|2021-06-22 07:17:50|4479.11|4479.11|4480.01|4480.01|4480.01|4480.01|4479.11|4479.11|0
1624346290000|2021-06-22 07:18:10|4479.86|4479.86|4479.31|4479.31|4479.92|4479.92|4479.31|4479.31|0
1624346300000|2021-06-22 07:18:20|4479.26|4479.26|4479.21|4479.21|4479.35|4479.35|4479.21|4479.21|0
1624346310000|2021-06-22 07:18:30|4479.51|4479.51|4479.51|4479.51|4479.51|4479.51|4479.51|4479.51|0
1624346320000|2021-06-22 07:18:40|4479.22|4479.22|4478.77|4478.77|4479.22|4479.22|4478.77|4478.77|0
1624346330000|2021-06-22 07:18:50|4479.37|4479.37|4479.37|4479.37|4479.37|4479.37|4479.37|4479.37|0
1624346340000|2021-06-22 07:19:00|4479.47|4479.47|4479.49|4479.49|4479.49|4479.49|4479.47|4479.47|0
1624346360000|2021-06-22 07:19:20|4478.28|4478.28|4477.58|4477.58|4478.28|4478.28|4477.58|4477.58|0
1624346380000|2021-06-22 07:19:40|4477.29|4477.29|4477.14|4477.14|4477.29|4477.29|4477.14|4477.14|0
1624346400000|2021-06-22 07:20:00|4477.75|4477.75|4478.89|4478.89|4478.89|4478.89|4477.75|4477.75|0
1624346410000|2021-06-22 07:20:10|4478.95|4478.95|4479.6|4479.6|4480.21|4480.21|4478.95|4478.95|0
1624346420000|2021-06-22 07:20:20|4479.55|4479.55|4480.16|4480.16|4480.2|4480.2|4479.55|4479.55|0
1624346440000|2021-06-22 07:20:40|4479.55|4479.55|4479.55|4479.55|4479.55|4479.55|4479.55|4479.55|0
1624346450000|2021-06-22 07:20:50|4479.25|4479.25|4479.25|4479.25|4479.25|4479.25|4479.25|4479.25|0
1624346460000|2021-06-22 07:21:00|4478.95|4478.95|4478.92|4478.92|4479.51|4479.51|4478.92|4478.92|0
1624346480000|2021-06-22 07:21:20|4479.16|4479.16|4479.91|4479.91|4479.91|4479.91|4479.16|4479.16|0
1624346490000|2021-06-22 07:21:30|4479.95|4479.95|4479.34|4479.34|4479.95|4479.95|4479.34|4479.34|0
1624346500000|2021-06-22 07:21:40|4479.29|4479.29|4479.38|4479.38|4479.38|4479.38|4479.29|4479.29|0
1624346520000|2021-06-22 07:22:00|4479.29|4479.29|4479.29|4479.29|4479.29|4479.29|4479.29|4479.29|0
1624346530000|2021-06-22 07:22:10|4478.85|4478.85|4478.34|4478.34|4478.85|4478.85|4478.34|4478.34|0
1624346540000|2021-06-22 07:22:20|4478.2|4478.2|4478.77|4478.77|4478.86|4478.86|4478.2|4478.2|0
1624346550000|2021-06-22 07:22:30|4478.73|4478.73|4477.56|4477.56|4478.77|4478.77|4477.56|4477.56|0
1624346560000|2021-06-22 07:22:40|4478.01|4478.01|4478.61|4478.61|4478.61|4478.61|4478.01|4478.01|0
1624346590000|2021-06-22 07:23:10|4478.31|4478.31|4477.7|4477.7|4478.31|4478.31|4477.7|4477.7|0
1624346600000|2021-06-22 07:23:20|4477.85|4477.85|4477.85|4477.85|4477.85|4477.85|4477.85|4477.85|0
1624346610000|2021-06-22 07:23:30|4477.55|4477.55|4477.81|4477.81|4477.81|4477.81|4477.55|4477.55|0
1624346630000|2021-06-22 07:23:50|4479.02|4479.02|4477.83|4477.83|4479.02|4479.02|4477.83|4477.83|0
1624346640000|2021-06-22 07:24:00|4478.12|4478.12|4478.07|4478.07|4478.12|4478.12|4478.07|4478.07|0
1624346650000|2021-06-22 07:24:10|4478.38|4478.38|4478.38|4478.38|4478.38|4478.38|4478.38|4478.38|0
1624346660000|2021-06-22 07:24:20|4478.29|4478.29|4478.29|4478.29|4478.43|4478.43|4478.29|4478.29|0
1624346670000|2021-06-22 07:24:30|4478.43|4478.43|4479.87|4479.87|4479.87|4479.87|4478.43|4478.43|0
1624346700000|2021-06-22 07:25:00|4480.26|4480.26|4480.99|4480.99|4481.04|4481.04|4480.26|4480.26|0
1624346710000|2021-06-22 07:25:10|4480.38|4480.38|4480.38|4480.38|4480.38|4480.38|4480.38|4480.38|0
1624346720000|2021-06-22 07:25:20|4479.77|4479.77|4479.32|4479.32|4479.77|4479.77|4479.32|4479.32|0
1624346730000|2021-06-22 07:25:30|4479.41|4479.41|4478.42|4478.42|4479.63|4479.63|4478.42|4478.42|0
1624346740000|2021-06-22 07:25:40|4478.33|4478.33|4478.13|4478.13|4478.33|4478.33|4478.13|4478.13|0
1624346750000|2021-06-22 07:25:50|4477.82|4477.82|4477.57|4477.57|4477.82|4477.82|4477.51|4477.51|0
1624346760000|2021-06-22 07:26:00|4477.26|4477.26|4477.17|4477.17|4477.26|4477.26|4477.17|4477.17|0
1624346770000|2021-06-22 07:26:10|4476.89|4476.89|4475.84|4475.84|4476.89|4476.89|4475.84|4475.84|0
1624346780000|2021-06-22 07:26:20|4475.7|4475.7|4475.61|4475.61|4475.7|4475.7|4475.61|4475.61|0
1624346790000|2021-06-22 07:26:30|4475|4475|4475|4475|4475|4475|4475|4475|0
1624346800000|2021-06-22 07:26:40|4475.05|4475.05|4475.05|4475.05|4475.05|4475.05|4475.05|4475.05|0
1624346810000|2021-06-22 07:26:50|4475.66|4475.66|4475.66|4475.66|4475.66|4475.66|4475.66|4475.66|0
1624346820000|2021-06-22 07:27:00|4475.96|4475.96|4477.31|4477.31|4477.45|4477.45|4475.96|4475.96|0
1624346830000|2021-06-22 07:27:10|4477.27|4477.27|4477.23|4477.23|4477.27|4477.27|4477.23|4477.23|0
1624346840000|2021-06-22 07:27:20|4477.53|4477.53|4477.42|4477.42|4477.57|4477.57|4477.42|4477.42|0
1624346850000|2021-06-22 07:27:30|4477.34|4477.34|4477.34|4477.34|4477.34|4477.34|4477.34|4477.34|0
1624346860000|2021-06-22 07:27:40|4477.29|4477.29|4477.26|4477.26|4477.29|4477.29|4477.21|4477.21|0
1624346870000|2021-06-22 07:27:50|4476.3|4476.3|4476.66|4476.66|4476.66|4476.66|4476.3|4476.3|0
1624346880000|2021-06-22 07:28:00|4476.69|4476.69|4476.69|4476.69|4476.69|4476.69|4476.69|4476.69|0
1624346890000|2021-06-22 07:28:10|4476.09|4476.09|4476.8|4476.8|4476.8|4476.8|4476.09|4476.09|0
1624346900000|2021-06-22 07:28:20|4478.01|4478.01|4477.26|4477.26|4478.01|4478.01|4477.26|4477.26|0
1624346910000|2021-06-22 07:28:30|4476.67|4476.67|4476.97|4476.97|4476.97|4476.97|4476.36|4476.36|0
1624346920000|2021-06-22 07:28:40|4477.41|4477.41|4477.56|4477.56|4477.56|4477.56|4477.41|4477.41|0
1624346930000|2021-06-22 07:28:50|4477.6|4477.6|4477.59|4477.59|4477.6|4477.6|4477.51|4477.51|0
1624346940000|2021-06-22 07:29:00|4478.19|4478.19|4478.19|4478.19|4478.19|4478.19|4478.19|4478.19|0
1624346950000|2021-06-22 07:29:10|4478.1|4478.1|4478.1|4478.1|4478.1|4478.1|4478.1|4478.1|0
1624346960000|2021-06-22 07:29:20|4478.07|4478.07|4478.27|4478.27|4478.27|4478.27|4477.76|4477.76|0
1624346970000|2021-06-22 07:29:30|4479.48|4479.48|4480.18|4480.18|4480.18|4480.18|4479.48|4479.48|0
1624346980000|2021-06-22 07:29:40|4479.88|4479.88|4479.88|4479.88|4479.88|4479.88|4479.88|4479.88|0
1624346990000|2021-06-22 07:29:50|4479.77|4479.77|4479.17|4479.17|4479.77|4479.77|4479.17|4479.17|0
1624347000000|2021-06-22 07:30:00|4480.17|4480.17|4478.91|4478.91|4480.26|4480.26|4478.91|4478.91|0
1624347010000|2021-06-22 07:30:10|4479.21|4479.21|4479.96|4479.96|4479.96|4479.96|4479.21|4479.21|0
1624347020000|2021-06-22 07:30:20|4479.66|4479.66|4481.01|4481.01|4481.01|4481.01|4479.66|4479.66|0
1624347030000|2021-06-22 07:30:30|4480.97|4480.97|4480.67|4480.67|4481.58|4481.58|4480.67|4480.67|0
1624347040000|2021-06-22 07:30:40|4480.63|4480.63|4481.11|4481.11|4481.11|4481.11|4480.63|4480.63|0
1624347050000|2021-06-22 07:30:50|4481.72|4481.72|4481.63|4481.63|4481.72|4481.72|4481.63|4481.63|0
1624347060000|2021-06-22 07:31:00|4482.35|4482.35|4482.22|4482.22|4482.52|4482.52|4482.07|4482.07|0
1624347070000|2021-06-22 07:31:10|4482.52|4482.52|4481.92|4481.92|4482.52|4482.52|4481.92|4481.92|0
1624347080000|2021-06-22 07:31:20|4481.87|4481.87|4481.85|4481.85|4481.87|4481.87|4481.85|4481.85|0
1624347090000|2021-06-22 07:31:30|4482.02|4482.02|4481.97|4481.97|4482.02|4482.02|4481.97|4481.97|0
1624347100000|2021-06-22 07:31:40|4481.67|4481.67|4480.97|4480.97|4481.67|4481.67|4480.97|4480.97|0
1624347110000|2021-06-22 07:31:50|4480.37|4480.37|4479.75|4479.75|4480.37|4480.37|4479.75|4479.75|0
1624347120000|2021-06-22 07:32:00|4479.45|4479.45|4479.45|4479.45|4479.45|4479.45|4479.14|4479.14|0
1624347130000|2021-06-22 07:32:10|4479.11|4479.11|4479.02|4479.02|4479.11|4479.11|4479.02|4479.02|0
1624347140000|2021-06-22 07:32:20|4478.96|4478.96|4478.99|4478.99|4479.04|4479.04|4478.96|4478.96|0
1624347150000|2021-06-22 07:32:30|4478.94|4478.94|4478.63|4478.63|4478.94|4478.94|4478.63|4478.63|0
1624347160000|2021-06-22 07:32:40|4478.58|4478.58|4477.67|4477.67|4478.58|4478.58|4477.67|4477.67|0
1624347170000|2021-06-22 07:32:50|4477.57|4477.57|4477.58|4477.58|4477.62|4477.62|4477.57|4477.57|0
1624347180000|2021-06-22 07:33:00|4477.55|4477.55|4476.77|4476.77|4477.55|4477.55|4476.77|4476.77|0
1624347190000|2021-06-22 07:33:10|4476.72|4476.72|4477.06|4477.06|4477.06|4477.06|4476.45|4476.45|0
1624347200000|2021-06-22 07:33:20|4477.02|4477.02|4476.98|4476.98|4477.02|4477.02|4476.67|4476.67|0
1624347210000|2021-06-22 07:33:30|4476.92|4476.92|4476.57|4476.57|4476.92|4476.92|4476.57|4476.57|0
1624347220000|2021-06-22 07:33:40|4476.72|4476.72|4478.23|4478.23|4478.23|4478.23|4476.72|4476.72|0
1624347230000|2021-06-22 07:33:50|4477.93|4477.93|4477.59|4477.59|4477.93|4477.93|4477.13|4477.13|0
1624347240000|2021-06-22 07:34:00|4477.29|4477.29|4478|4478|4478|4478|4477.29|4477.29|0
1624347250000|2021-06-22 07:34:10|4478.18|4478.18|4479.19|4479.19|4479.29|4479.29|4478.18|4478.18|0
1624347260000|2021-06-22 07:34:20|4479.36|4479.36|4479.36|4479.36|4479.36|4479.36|4479.36|4479.36|0
1624347270000|2021-06-22 07:34:30|4478.76|4478.76|4477.85|4477.85|4478.76|4478.76|4477.85|4477.85|0
1624347280000|2021-06-22 07:34:40|4477.95|4477.95|4479|4479|4479|4479|4477.95|4477.95|0
1624347290000|2021-06-22 07:34:50|4479.6|4479.6|4481.15|4481.15|4481.15|4481.15|4479.5|4479.5|0
1624347310000|2021-06-22 07:35:10|4481.06|4481.06|4481.06|4481.06|4481.06|4481.06|4481.06|4481.06|0
1624347320000|2021-06-22 07:35:20|4480.76|4480.76|4480.46|4480.46|4480.76|4480.76|4480.46|4480.46|0
1624347330000|2021-06-22 07:35:30|4480.41|4480.41|4480.32|4480.32|4480.41|4480.41|4480.32|4480.32|0
1624347340000|2021-06-22 07:35:40|4480.22|4480.22|4480.82|4480.82|4480.82|4480.82|4480.22|4480.22|0
1624347350000|2021-06-22 07:35:50|4480.79|4480.79|4480.79|4480.79|4480.79|4480.79|4480.79|4480.79|0
1624347360000|2021-06-22 07:36:00|4480.84|4480.84|4480.84|4480.84|4480.84|4480.84|4480.84|4480.84|0
1624347370000|2021-06-22 07:36:10|4481.75|4481.75|4481.08|4481.08|4481.75|4481.75|4481.08|4481.08|0
1624347380000|2021-06-22 07:36:20|4480.79|4480.79|4480.49|4480.49|4480.79|4480.79|4480.49|4480.49|0
1624347390000|2021-06-22 07:36:30|4481.39|4481.39|4481.39|4481.39|4481.39|4481.39|4481.39|4481.39|0
1624347400000|2021-06-22 07:36:40|4481.69|4481.69|4482.44|4482.44|4482.44|4482.44|4481.69|4481.69|0
1624347410000|2021-06-22 07:36:50|4481.23|4481.23|4480.93|4480.93|4481.53|4481.53|4480.93|4480.93|0
1624347420000|2021-06-22 07:37:00|4480.87|4480.87|4480.87|4480.87|4480.87|4480.87|4480.87|4480.87|0
1624347430000|2021-06-22 07:37:10|4480.57|4480.57|4480.53|4480.53|4480.57|4480.57|4480.48|4480.48|0
1624347440000|2021-06-22 07:37:20|4480.44|4480.44|4480.44|4480.44|4480.53|4480.53|4480.44|4480.44|0
1624347450000|2021-06-22 07:37:30|4480.35|4480.35|4480.35|4480.35|4480.35|4480.35|4480.35|4480.35|0
1624347470000|2021-06-22 07:37:50|4480.64|4480.64|4480.71|4480.71|4480.71|4480.71|4480.64|4480.64|0
1624347480000|2021-06-22 07:38:00|4480.98|4480.98|4482.58|4482.58|4482.58|4482.58|4480.98|4480.98|0
1624347490000|2021-06-22 07:38:10|4482.61|4482.61|4481.95|4481.95|4482.66|4482.66|4481.95|4481.95|0
1624347500000|2021-06-22 07:38:20|4481.9|4481.9|4481.9|4481.9|4481.9|4481.9|4481.9|4481.9|0
1624347520000|2021-06-22 07:38:40|4481.29|4481.29|4481.29|4481.29|4481.29|4481.29|4481.29|4481.29|0
1624347530000|2021-06-22 07:38:50|4481.24|4481.24|4481.24|4481.24|4481.24|4481.24|4481.24|4481.24|0
1624347550000|2021-06-22 07:39:10|4481.68|4481.68|4481.53|4481.53|4481.68|4481.68|4481.53|4481.53|0
1624347570000|2021-06-22 07:39:30|4481.24|4481.24|4480.03|4480.03|4481.24|4481.24|4480.03|4480.03|0
1624347580000|2021-06-22 07:39:40|4479.97|4479.97|4480.2|4480.2|4480.2|4480.2|4479.97|4479.97|0
1624347590000|2021-06-22 07:39:50|4480.06|4480.06|4480.06|4480.06|4480.06|4480.06|4480.06|4480.06|0
1624347600000|2021-06-22 07:40:00|4480|4480|4479.4|4479.4|4480|4480|4479.4|4479.4|0
1624347620000|2021-06-22 07:40:20|4479.55|4479.55|4479.55|4479.55|4479.55|4479.55|4479.55|4479.55|0
1624347630000|2021-06-22 07:40:30|4479.5|4479.5|4479.5|4479.5|4479.5|4479.5|4479.5|4479.5|0
1624347640000|2021-06-22 07:40:40|4478.59|4478.59|4478.66|4478.66|4478.7|4478.7|4478.59|4478.59|0
1624347650000|2021-06-22 07:40:50|4478.36|4478.36|4478.21|4478.21|4478.36|4478.36|4478.07|4478.07|0
1624347660000|2021-06-22 07:41:00|4478.16|4478.16|4476.41|4476.41|4478.16|4478.16|4476.32|4476.32|0
1624347670000|2021-06-22 07:41:10|4476.3|4476.3|4476.32|4476.32|4476.39|4476.39|4475.95|4475.95|0
1624347680000|2021-06-22 07:41:20|4476.37|4476.37|4476.73|4476.73|4476.73|4476.73|4476.37|4476.37|0
1624347690000|2021-06-22 07:41:30|4477.5|4477.5|4477.95|4477.95|4477.95|4477.95|4477.5|4477.5|0
1624347710000|2021-06-22 07:41:50|4477.65|4477.65|4477.5|4477.5|4477.65|4477.65|4477.5|4477.5|0
1624347720000|2021-06-22 07:42:00|4477.56|4477.56|4478.55|4478.55|4478.61|4478.61|4477.56|4477.56|0
1624347730000|2021-06-22 07:42:10|4478.61|4478.61|4479.64|4479.64|4479.64|4479.64|4478.61|4478.61|0
1624347740000|2021-06-22 07:42:20|4479.81|4479.81|4480.35|4480.35|4480.35|4480.35|4479.81|4479.81|0
1624347760000|2021-06-22 07:42:40|4480.3|4480.3|4480.25|4480.25|4480.3|4480.3|4480.25|4480.25|0
1624347770000|2021-06-22 07:42:50|4480.07|4480.07|4479.98|4479.98|4480.07|4480.07|4479.98|4479.98|0
1624347800000|2021-06-22 07:43:20|4480.04|4480.04|4480.09|4480.09|4480.09|4480.09|4480.04|4480.04|0
1624347830000|2021-06-22 07:43:50|4481|4481|4481.28|4481.28|4482.01|4482.01|4481|4481|0
1624347840000|2021-06-22 07:44:00|4481.09|4481.09|4481.09|4481.09|4481.09|4481.09|4481.09|4481.09|0
1624347850000|2021-06-22 07:44:10|4481.19|4481.19|4480.58|4480.58|4481.19|4481.19|4480.58|4480.58|0
1624347860000|2021-06-22 07:44:20|4480.88|4480.88|4481.01|4481.01|4481.05|4481.05|4480.88|4480.88|0
1624347870000|2021-06-22 07:44:30|4480.96|4480.96|4480.98|4480.98|4480.98|4480.98|4480.96|4480.96|0
1624347880000|2021-06-22 07:44:40|4480.68|4480.68|4480.53|4480.53|4480.68|4480.68|4480.53|4480.53|0
1624347900000|2021-06-22 07:45:00|4480.44|4480.44|4479.05|4479.05|4480.44|4480.44|4479.05|4479.05|0
1624347910000|2021-06-22 07:45:10|4478.95|4478.95|4478.95|4478.95|4478.95|4478.95|4478.95|4478.95|0
1624347920000|2021-06-22 07:45:20|4478.9|4478.9|4478.73|4478.73|4478.9|4478.9|4478.73|4478.73|0
1624347930000|2021-06-22 07:45:30|4478.69|4478.69|4477.36|4477.36|4478.69|4478.69|4477.09|4477.09|0
1624347940000|2021-06-22 07:45:40|4477.31|4477.31|4477.31|4477.31|4477.31|4477.31|4477.31|4477.31|0
1624347960000|2021-06-22 07:46:00|4477.92|4477.92|4477.92|4477.92|4477.92|4477.92|4477.92|4477.92|0
1624347970000|2021-06-22 07:46:10|4477.87|4477.87|4477.65|4477.65|4477.87|4477.87|4477.65|4477.65|0
1624347980000|2021-06-22 07:46:20|4477.95|4477.95|4477.65|4477.65|4477.95|4477.95|4477.65|4477.65|0
1624347990000|2021-06-22 07:46:30|4477.51|4477.51|4477.6|4477.6|4477.6|4477.6|4477.21|4477.21|0
1624348000000|2021-06-22 07:46:40|4478.21|4478.21|4477.6|4477.6|4478.21|4478.21|4477.6|4477.6|0
1624348010000|2021-06-22 07:46:50|4477.9|4477.9|4478.07|4478.07|4478.07|4478.07|4477.37|4477.37|0
1624348020000|2021-06-22 07:47:00|4478.68|4478.68|4478.68|4478.68|4478.68|4478.68|4478.68|4478.68|0
1624348040000|2021-06-22 07:47:20|4478.76|4478.76|4477.27|4477.27|4478.76|4478.76|4477.27|4477.27|0
1624348050000|2021-06-22 07:47:30|4477.12|4477.12|4477.25|4477.25|4477.25|4477.25|4476.89|4476.89|0
1624348070000|2021-06-22 07:47:50|4477.86|4477.86|4478.52|4478.52|4478.52|4478.52|4477.86|4477.86|0
1624348080000|2021-06-22 07:48:00|4478.66|4478.66|4478.06|4478.06|4478.66|4478.66|4478.06|4478.06|0
1624348090000|2021-06-22 07:48:10|4478.2|4478.2|4478.2|4478.2|4478.2|4478.2|4478.2|4478.2|0
1624348100000|2021-06-22 07:48:20|4478.29|4478.29|4478.46|4478.46|4478.46|4478.46|4478.29|4478.29|0
1624348110000|2021-06-22 07:48:30|4478.51|4478.51|4478.57|4478.57|4478.57|4478.57|4477.51|4477.51|0
1624348130000|2021-06-22 07:48:50|4477.96|4477.96|4478.26|4478.26|4478.26|4478.26|4476.14|4476.14|0
1624348150000|2021-06-22 07:49:10|4477.96|4477.96|4477.96|4477.96|4477.96|4477.96|4477.81|4477.81|0
1624348160000|2021-06-22 07:49:20|4478.01|4478.01|4478.01|4478.01|4478.06|4478.06|4477.67|4477.67|0
1624348170000|2021-06-22 07:49:30|4478.06|4478.06|4476.96|4476.96|4478.06|4478.06|4476.96|4476.96|0
1624348180000|2021-06-22 07:49:40|4476.87|4476.87|4476.87|4476.87|4476.87|4476.87|4476.87|4476.87|0
1624348200000|2021-06-22 07:50:00|4476.57|4476.57|4476.27|4476.27|4476.57|4476.57|4475.96|4475.96|0
1624348210000|2021-06-22 07:50:10|4476.1|4476.1|4476.15|4476.15|4476.15|4476.15|4476.1|4476.1|0
1624348230000|2021-06-22 07:50:30|4477.36|4477.36|4477.36|4477.36|4477.36|4477.36|4477.36|4477.36|0
1624348250000|2021-06-22 07:50:50|4477.45|4477.45|4478.06|4478.06|4478.06|4478.06|4477.45|4477.45|0
1624348260000|2021-06-22 07:51:00|4478.11|4478.11|4478.19|4478.19|4478.19|4478.19|4478.11|4478.11|0
1624348270000|2021-06-22 07:51:10|4478.27|4478.27|4478.27|4478.27|4478.27|4478.27|4478.27|4478.27|0
1624348280000|2021-06-22 07:51:20|4477.97|4477.97|4477.37|4477.37|4477.97|4477.97|4477.37|4477.37|0
1624348290000|2021-06-22 07:51:30|4476.76|4476.76|4477.06|4477.06|4477.06|4477.06|4476.76|4476.76|0
1624348300000|2021-06-22 07:51:40|4476.89|4476.89|4477|4477|4477|4477|4476.89|4476.89|0
1624348310000|2021-06-22 07:51:50|4477.05|4477.05|4476.74|4476.74|4477.05|4477.05|4476.74|4476.74|0
1624348330000|2021-06-22 07:52:10|4476.45|4476.45|4476.15|4476.15|4476.45|4476.45|4476.15|4476.15|0
1624348340000|2021-06-22 07:52:20|4476.46|4476.46|4477.19|4477.19|4477.19|4477.19|4476.46|4476.46|0
1624348370000|2021-06-22 07:52:50|4477.14|4477.14|4477.14|4477.14|4477.14|4477.14|4477.14|4477.14|0
1624348380000|2021-06-22 07:53:00|4477.03|4477.03|4477.03|4477.03|4477.03|4477.03|4477.03|4477.03|0
1624348390000|2021-06-22 07:53:10|4477.12|4477.12|4477.12|4477.12|4477.21|4477.21|4477.12|4477.12|0
1624348400000|2021-06-22 07:53:20|4477.21|4477.21|4477.28|4477.28|4477.38|4477.38|4477.21|4477.21|0
1624348410000|2021-06-22 07:53:30|4477.46|4477.46|4477.46|4477.46|4477.46|4477.46|4477.46|4477.46|0
1624348430000|2021-06-22 07:53:50|4477.16|4477.16|4477.67|4477.67|4477.76|4477.76|4477.16|4477.16|0
1624348460000|2021-06-22 07:54:20|4477.56|4477.56|4477.09|4477.09|4477.56|4477.56|4477.09|4477.09|0
1624348470000|2021-06-22 07:54:30|4476.48|4476.48|4475.43|4475.43|4476.48|4476.48|4475.43|4475.43|0
1624348480000|2021-06-22 07:54:40|4475.13|4475.13|4475.17|4475.17|4475.17|4475.17|4475.13|4475.13|0
1624348490000|2021-06-22 07:54:50|4475.47|4475.47|4475.47|4475.47|4475.47|4475.47|4475.47|4475.47|0
1624348500000|2021-06-22 07:55:00|4475.62|4475.62|4476.22|4476.22|4476.22|4476.22|4475.62|4475.62|0
1624348520000|2021-06-22 07:55:20|4475.62|4475.62|4475.32|4475.32|4475.62|4475.62|4475.32|4475.32|0
1624348530000|2021-06-22 07:55:30|4475.18|4475.18|4474.57|4474.57|4475.18|4475.18|4474.57|4474.57|0
1624348540000|2021-06-22 07:55:40|4474.62|4474.62|4474.62|4474.62|4474.62|4474.62|4474.62|4474.62|0
1624348550000|2021-06-22 07:55:50|4474.92|4474.92|4474.92|4474.92|4474.92|4474.92|4474.92|4474.92|0
1624348560000|2021-06-22 07:56:00|4474.32|4474.32|4473.76|4473.76|4474.32|4474.32|4473.58|4473.58|0
1624348580000|2021-06-22 07:56:20|4474.96|4474.96|4475.26|4475.26|4475.26|4475.26|4474.96|4474.96|0
1624348590000|2021-06-22 07:56:30|4475.7|4475.7|4475.7|4475.7|4475.7|4475.7|4475.7|4475.7|0
1624348600000|2021-06-22 07:56:40|4475.55|4475.55|4475.5|4475.5|4475.55|4475.55|4475.5|4475.5|0
1624348610000|2021-06-22 07:56:50|4475.41|4475.41|4475.8|4475.8|4475.8|4475.8|4475.36|4475.36|0
1624348620000|2021-06-22 07:57:00|4476.1|4476.1|4476.6|4476.6|4476.6|4476.6|4476.02|4476.02|0
1624348630000|2021-06-22 07:57:10|4476.5|4476.5|4476.78|4476.78|4476.78|4476.78|4476.5|4476.5|0
1624348640000|2021-06-22 07:57:20|4476.48|4476.48|4475.9|4475.9|4476.48|4476.48|4475.9|4475.9|0
1624348650000|2021-06-22 07:57:30|4475.59|4475.59|4474.39|4474.39|4475.59|4475.59|4474.39|4474.39|0
1624348660000|2021-06-22 07:57:40|4474.09|4474.09|4474.09|4474.09|4474.09|4474.09|4474.03|4474.03|0
1624348670000|2021-06-22 07:57:50|4474.39|4474.39|4474.84|4474.84|4474.84|4474.84|4474.39|4474.39|0
1624348680000|2021-06-22 07:58:00|4474.99|4474.99|4474.99|4474.99|4474.99|4474.99|4474.99|4474.99|0
1624348700000|2021-06-22 07:58:20|4475.04|4475.04|4474.9|4474.9|4475.04|4475.04|4474.9|4474.9|0
1624348720000|2021-06-22 07:58:40|4474.95|4474.95|4474.95|4474.95|4474.95|4474.95|4474.95|4474.95|0
1624348730000|2021-06-22 07:58:50|4475.25|4475.25|4476.02|4476.02|4476.02|4476.02|4475.25|4475.25|0
1624348740000|2021-06-22 07:59:00|4475.72|4475.72|4475.72|4475.72|4475.72|4475.72|4475.72|4475.72|0
1624348750000|2021-06-22 07:59:10|4475.41|4475.41|4475.75|4475.75|4475.84|4475.84|4475.41|4475.41|0
1624348770000|2021-06-22 07:59:30|4475.9|4475.9|4475.75|4475.75|4475.9|4475.9|4475.75|4475.75|0
1624348780000|2021-06-22 07:59:40|4476.36|4476.36|4476.06|4476.06|4476.36|4476.36|4476.06|4476.06|0
1624348800000|2021-06-22 08:00:00|4476|4476|4475.89|4475.89|4476|4476|4475.89|4475.89|0
1624348810000|2021-06-22 08:00:10|4475.59|4475.59|4475.59|4475.59|4475.59|4475.59|4475.59|4475.59|0
1624348820000|2021-06-22 08:00:20|4475.28|4475.28|4474.68|4474.68|4475.28|4475.28|4474.68|4474.68|0
1624348830000|2021-06-22 08:00:30|4474.54|4474.54|4474.54|4474.54|4474.54|4474.54|4474.54|4474.54|0
1624348840000|2021-06-22 08:00:40|4474.59|4474.59|4473.98|4473.98|4474.59|4474.59|4473.98|4473.98|0
1624348850000|2021-06-22 08:00:50|4474.07|4474.07|4474.07|4474.07|4474.07|4474.07|4474.07|4474.07|0
1624348860000|2021-06-22 08:01:00|4474.37|4474.37|4475.7|4475.7|4475.7|4475.7|4474.37|4474.37|0
1624348870000|2021-06-22 08:01:10|4475.85|4475.85|4475.98|4475.98|4475.98|4475.98|4475.8|4475.8|0
1624348880000|2021-06-22 08:01:20|4476.89|4476.89|4477.19|4477.19|4477.19|4477.19|4476.89|4476.89|0
1624348910000|2021-06-22 08:01:50|4477.1|4477.1|4477.18|4477.18|4477.25|4477.25|4477.1|4477.1|0
1624348920000|2021-06-22 08:02:00|4477.62|4477.62|4479.78|4479.78|4479.83|4479.83|4477.62|4477.62|0
1624348930000|2021-06-22 08:02:10|4480.49|4480.49|4480.12|4480.12|4480.49|4480.49|4480.12|4480.12|0
1624348940000|2021-06-22 08:02:20|4480.21|4480.21|4480.67|4480.67|4480.97|4480.97|4480.21|4480.21|0
1624348950000|2021-06-22 08:02:30|4480.97|4480.97|4481.28|4481.28|4481.28|4481.28|4480.97|4480.97|0
1624348960000|2021-06-22 08:02:40|4481.35|4481.35|4481.4|4481.4|4481.4|4481.4|4481.35|4481.35|0
1624348970000|2021-06-22 08:02:50|4481.49|4481.49|4482.14|4482.14|4482.14|4482.14|4481.49|4481.49|0
1624348980000|2021-06-22 08:03:00|4483.9|4483.9|4483.9|4483.9|4483.9|4483.9|4483.9|4483.9|0
1624348990000|2021-06-22 08:03:10|4483.99|4483.99|4484.49|4484.49|4485.2|4485.2|4483.99|4483.99|0
1624349000000|2021-06-22 08:03:20|4484.43|4484.43|4484.43|4484.43|4484.43|4484.43|4484.43|4484.43|0
1624349010000|2021-06-22 08:03:30|4484.14|4484.14|4483.99|4483.99|4484.44|4484.44|4483.7|4483.7|0
1624349020000|2021-06-22 08:03:40|4484.29|4484.29|4484.29|4484.29|4484.29|4484.29|4484.29|4484.29|0
1624349030000|2021-06-22 08:03:50|4484.6|4484.6|4484.6|4484.6|4484.6|4484.6|4484.6|4484.6|0
1624349040000|2021-06-22 08:04:00|4484.71|4484.71|4484.71|4484.71|4484.71|4484.71|4484.71|4484.71|0
1624349050000|2021-06-22 08:04:10|4485.16|4485.16|4485.16|4485.16|4485.16|4485.16|4485.16|4485.16|0
1624349060000|2021-06-22 08:04:20|4485.46|4485.46|4486.26|4486.26|4486.26|4486.26|4485.46|4485.46|0
1624349070000|2021-06-22 08:04:30|4486.31|4486.31|4486.41|4486.41|4486.41|4486.41|4486.31|4486.31|0
1624349080000|2021-06-22 08:04:40|4486.56|4486.56|4487.77|4487.77|4487.77|4487.77|4486.56|4486.56|0
1624349090000|2021-06-22 08:04:50|4488.07|4488.07|4487.77|4487.77|4488.22|4488.22|4487.61|4487.61|0
1624349100000|2021-06-22 08:05:00|4488.06|4488.06|4489.32|4489.32|4489.62|4489.62|4488.06|4488.06|0
1624349110000|2021-06-22 08:05:10|4489.02|4489.02|4488.71|4488.71|4489.02|4489.02|4488.71|4488.71|0
1624349120000|2021-06-22 08:05:20|4488.63|4488.63|4488.63|4488.63|4488.63|4488.63|4488.63|4488.63|0
1624349130000|2021-06-22 08:05:30|4488.57|4488.57|4487.68|4487.68|4488.63|4488.63|4487.37|4487.37|0
1624349140000|2021-06-22 08:05:40|4488.28|4488.28|4488.28|4488.28|4488.28|4488.28|4488.28|4488.28|0
1624349150000|2021-06-22 08:05:50|4488.46|4488.46|4489.08|4489.08|4489.08|4489.08|4488.46|4488.46|0
1624349160000|2021-06-22 08:06:00|4489.38|4489.38|4490.9|4490.9|4490.9|4490.9|4489.38|4489.38|0
1624349170000|2021-06-22 08:06:10|4491.19|4491.19|4491.43|4491.43|4491.71|4491.71|4491.19|4491.19|0
1624349180000|2021-06-22 08:06:20|4491.47|4491.47|4491.47|4491.47|4491.47|4491.47|4491.47|4491.47|0
1624349200000|2021-06-22 08:06:40|4491.52|4491.52|4491.02|4491.02|4491.57|4491.57|4490.97|4490.97|0
1624349210000|2021-06-22 08:06:50|4490.97|4490.97|4490.36|4490.36|4490.97|4490.97|4490.36|4490.36|0
1624349220000|2021-06-22 08:07:00|4489.92|4489.92|4489.33|4489.33|4489.92|4489.92|4489.33|4489.33|0
1624349230000|2021-06-22 08:07:10|4489.03|4489.03|4488.51|4488.51|4489.03|4489.03|4488.51|4488.51|0
1624349250000|2021-06-22 08:07:30|4488.56|4488.56|4486.67|4486.67|4488.56|4488.56|4486.67|4486.67|0
1624349270000|2021-06-22 08:07:50|4487.27|4487.27|4486.97|4486.97|4487.27|4487.27|4486.97|4486.97|0
1624349280000|2021-06-22 08:08:00|4486.92|4486.92|4486.57|4486.57|4486.92|4486.92|4486.57|4486.57|0
1624349290000|2021-06-22 08:08:10|4486.43|4486.43|4485.52|4485.52|4486.43|4486.43|4485.52|4485.52|0
1624349300000|2021-06-22 08:08:20|4485.57|4485.57|4485.57|4485.57|4485.57|4485.57|4485.57|4485.57|0
1624349310000|2021-06-22 08:08:30|4485.72|4485.72|4485.87|4485.87|4485.87|4485.87|4485.57|4485.57|0
1624349320000|2021-06-22 08:08:40|4486.17|4486.17|4486.51|4486.51|4486.51|4486.51|4486.17|4486.17|0
1624349330000|2021-06-22 08:08:50|4486.21|4486.21|4486.35|4486.35|4486.35|4486.35|4486.21|4486.21|0
1624349340000|2021-06-22 08:09:00|4486.43|4486.43|4486.53|4486.53|4486.53|4486.53|4486.35|4486.35|0
1624349350000|2021-06-22 08:09:10|4486.63|4486.63|4486.63|4486.63|4486.63|4486.63|4486.63|4486.63|0
1624349370000|2021-06-22 08:09:30|4486.33|4486.33|4486.33|4486.33|4486.33|4486.33|4486.33|4486.33|0
1624349380000|2021-06-22 08:09:40|4486.28|4486.28|4486.28|4486.28|4486.28|4486.28|4486.28|4486.28|0
1624349390000|2021-06-22 08:09:50|4486.3|4486.3|4484.65|4484.65|4486.3|4486.3|4484.65|4484.65|0
1624349400000|2021-06-22 08:10:00|4485.55|4485.55|4485.55|4485.55|4485.55|4485.55|4485.55|4485.55|0
1624349420000|2021-06-22 08:10:20|4485.35|4485.35|4485.39|4485.39|4485.39|4485.39|4485.35|4485.35|0
1624349430000|2021-06-22 08:10:30|4485.1|4485.1|4485.16|4485.16|4485.16|4485.16|4485.1|4485.1|0
1624349440000|2021-06-22 08:10:40|4485.19|4485.19|4485.19|4485.19|4485.19|4485.19|4485.19|4485.19|0
1624349450000|2021-06-22 08:10:50|4485.25|4485.25|4485.25|4485.25|4485.25|4485.25|4485.25|4485.25|0
1624349460000|2021-06-22 08:11:00|4485.19|4485.19|4485.21|4485.21|4485.25|4485.25|4485.15|4485.15|0
1624349490000|2021-06-22 08:11:30|4484.91|4484.91|4485.02|4485.02|4485.02|4485.02|4484.91|4484.91|0
1624349500000|2021-06-22 08:11:40|4484.76|4484.76|4484.45|4484.45|4484.76|4484.76|4484.45|4484.45|0
1624349520000|2021-06-22 08:12:00|4484.51|4484.51|4484.66|4484.66|4484.66|4484.66|4484.51|4484.51|0
1624349530000|2021-06-22 08:12:10|4484.48|4484.48|4484.18|4484.18|4484.48|4484.48|4484.18|4484.18|0
1624349540000|2021-06-22 08:12:20|4484.09|4484.09|4483.68|4483.68|4484.09|4484.09|4483.68|4483.68|0
1624349550000|2021-06-22 08:12:30|4483.57|4483.57|4483.57|4483.57|4483.57|4483.57|4483.57|4483.57|0
1624349560000|2021-06-22 08:12:40|4483.27|4483.27|4483.27|4483.27|4483.27|4483.27|4483.27|4483.27|0
1624349570000|2021-06-22 08:12:50|4483.25|4483.25|4482.95|4482.95|4483.25|4483.25|4482.95|4482.95|0
1624349580000|2021-06-22 08:13:00|4482.93|4482.93|4482.02|4482.02|4482.93|4482.93|4482.02|4482.02|0
1624349600000|2021-06-22 08:13:20|4482.62|4482.62|4482.88|4482.88|4482.93|4482.93|4482.62|4482.62|0
1624349610000|2021-06-22 08:13:30|4482.82|4482.82|4482.77|4482.77|4482.82|4482.82|4482.77|4482.77|0
1624349640000|2021-06-22 08:14:00|4482.17|4482.17|4481.82|4481.82|4482.17|4482.17|4481.82|4481.82|0
1624349660000|2021-06-22 08:14:20|4481.64|4481.64|4481.64|4481.64|4481.64|4481.64|4481.64|4481.64|0
1624349670000|2021-06-22 08:14:30|4481.34|4481.34|4480.62|4480.62|4481.34|4481.34|4480.62|4480.62|0
1624349680000|2021-06-22 08:14:40|4480.66|4480.66|4480.7|4480.7|4480.7|4480.7|4480.66|4480.66|0
1624349690000|2021-06-22 08:14:50|4480.75|4480.75|4480.75|4480.75|4480.75|4480.75|4480.75|4480.75|0
1624349710000|2021-06-22 08:15:10|4480.45|4480.45|4479.87|4479.87|4480.45|4480.45|4479.87|4479.87|0
1624349720000|2021-06-22 08:15:20|4479.47|4479.47|4478.99|4478.99|4479.47|4479.47|4478.87|4478.87|0
1624349730000|2021-06-22 08:15:30|4478.68|4478.68|4478.68|4478.68|4478.68|4478.68|4478.68|4478.68|0
1624349740000|2021-06-22 08:15:40|4478.99|4478.99|4478.99|4478.99|4478.99|4478.99|4478.99|4478.99|0
1624349750000|2021-06-22 08:15:50|4479.13|4479.13|4479.89|4479.89|4479.89|4479.89|4479.13|4479.13|0
1624349770000|2021-06-22 08:16:10|4479.74|4479.74|4479.44|4479.44|4479.74|4479.74|4479.44|4479.44|0
1624349790000|2021-06-22 08:16:30|4478.83|4478.83|4479|4479|4479|4479|4478.83|4478.83|0
1624349810000|2021-06-22 08:16:50|4479.05|4479.05|4479.05|4479.05|4479.05|4479.05|4479.05|4479.05|0
1624349820000|2021-06-22 08:17:00|4479.96|4479.96|4479.71|4479.71|4480.01|4480.01|4479.71|4479.71|0
1624349830000|2021-06-22 08:17:10|4479.66|4479.66|4479.36|4479.36|4479.66|4479.66|4479.36|4479.36|0
1624349850000|2021-06-22 08:17:30|4479.97|4479.97|4480.01|4480.01|4480.01|4480.01|4479.97|4479.97|0
1624349870000|2021-06-22 08:17:50|4480.07|4480.07|4481.07|4481.07|4481.07|4481.07|4480.07|4480.07|0
1624349880000|2021-06-22 08:18:00|4481.38|4481.38|4481.53|4481.53|4481.53|4481.53|4481.38|4481.38|0
1624349890000|2021-06-22 08:18:10|4480.62|4480.62|4480.31|4480.31|4480.62|4480.62|4480.31|4480.31|0
1624349910000|2021-06-22 08:18:30|4480.62|4480.62|4480.62|4480.62|4480.62|4480.62|4480.62|4480.62|0
1624349920000|2021-06-22 08:18:40|4480.47|4480.47|4480.47|4480.47|4480.47|4480.47|4480.47|4480.47|0
1624349930000|2021-06-22 08:18:50|4480.77|4480.77|4480.47|4480.47|4480.77|4480.77|4480.47|4480.47|0
1624349940000|2021-06-22 08:19:00|4480.51|4480.51|4480.76|4480.76|4480.76|4480.76|4480.45|4480.45|0
1624349950000|2021-06-22 08:19:10|4480.8|4480.8|4480.83|4480.83|4480.83|4480.83|4480.8|4480.8|0
1624349960000|2021-06-22 08:19:20|4480.87|4480.87|4480.45|4480.45|4480.96|4480.96|4480.36|4480.36|0
1624349970000|2021-06-22 08:19:30|4480.5|4480.5|4480.34|4480.34|4480.5|4480.5|4480.34|4480.34|0
1624349980000|2021-06-22 08:19:40|4480.03|4480.03|4479.99|4479.99|4480.03|4480.03|4479.99|4479.99|0
1624349990000|2021-06-22 08:19:50|4480.03|4480.03|4479.94|4479.94|4480.03|4480.03|4479.94|4479.94|0
1624350000000|2021-06-22 08:20:00|4480.25|4480.25|4480.25|4480.25|4480.25|4480.25|4480.25|4480.25|0
1624350010000|2021-06-22 08:20:10|4480.55|4480.55|4480.55|4480.55|4480.55|4480.55|4480.55|4480.55|0
1624350020000|2021-06-22 08:20:20|4480.25|4480.25|4479.8|4479.8|4480.25|4480.25|4479.8|4479.8|0
1624350040000|2021-06-22 08:20:40|4479.74|4479.74|4479.74|4479.74|4479.74|4479.74|4479.74|4479.74|0
1624350050000|2021-06-22 08:20:50|4479.8|4479.8|4480.13|4480.13|4480.13|4480.13|4479.8|4479.8|0
1624350060000|2021-06-22 08:21:00|4480.28|4480.28|4480.57|4480.57|4480.57|4480.57|4480.28|4480.28|0
1624350070000|2021-06-22 08:21:10|4480.53|4480.53|4480.53|4480.53|4480.53|4480.53|4480.53|4480.53|0
1624350090000|2021-06-22 08:21:30|4480.58|4480.58|4480.53|4480.53|4480.58|4480.58|4480.53|4480.53|0
1624350100000|2021-06-22 08:21:40|4480.57|4480.57|4481.18|4481.18|4481.18|4481.18|4480.57|4480.57|0
1624350110000|2021-06-22 08:21:50|4481.2|4481.2|4481.56|4481.56|4481.56|4481.56|4481.2|4481.2|0
1624350170000|2021-06-22 08:22:50|4481.6|4481.6|4481.73|4481.73|4481.9|4481.9|4481.6|4481.6|0
1624350180000|2021-06-22 08:23:00|4482.04|4482.04|4482.04|4482.04|4482.04|4482.04|4482.04|4482.04|0
1624350190000|2021-06-22 08:23:10|4482.64|4482.64|4482.64|4482.64|4482.64|4482.64|4482.64|4482.64|0
1624350200000|2021-06-22 08:23:20|4482.69|4482.69|4482.69|4482.69|4482.69|4482.69|4482.69|4482.69|0
1624350220000|2021-06-22 08:23:40|4482.99|4482.99|4482.99|4482.99|4482.99|4482.99|4482.99|4482.99|0
1624350230000|2021-06-22 08:23:50|4483.28|4483.28|4483.89|4483.89|4483.89|4483.89|4483.28|4483.28|0
1624350250000|2021-06-22 08:24:10|4483.59|4483.59|4483.02|4483.02|4483.59|4483.59|4483.02|4483.02|0
1624350260000|2021-06-22 08:24:20|4482.98|4482.98|4482.98|4482.98|4482.98|4482.98|4482.98|4482.98|0
1624350270000|2021-06-22 08:24:30|4482.84|4482.84|4482.66|4482.66|4482.84|4482.84|4482.66|4482.66|0
1624350280000|2021-06-22 08:24:40|4481.31|4481.31|4481.45|4481.45|4481.45|4481.45|4481.31|4481.31|0
1624350290000|2021-06-22 08:24:50|4481.76|4481.76|4482.29|4482.29|4482.29|4482.29|4481.76|4481.76|0
1624350300000|2021-06-22 08:25:00|4482.2|4482.2|4482.32|4482.32|4483.22|4483.22|4482.2|4482.2|0
1624350320000|2021-06-22 08:25:20|4482.23|4482.23|4481.99|4481.99|4482.28|4482.28|4481.99|4481.99|0
1624350330000|2021-06-22 08:25:30|4481.84|4481.84|4481.39|4481.39|4481.84|4481.84|4481.39|4481.39|0
1624350340000|2021-06-22 08:25:40|4480.79|4480.79|4480.79|4480.79|4480.79|4480.79|4480.79|4480.79|0
1624350360000|2021-06-22 08:26:00|4481.08|4481.08|4481.08|4481.08|4481.08|4481.08|4481.08|4481.08|0
1624350370000|2021-06-22 08:26:10|4480.93|4480.93|4481.84|4481.84|4481.84|4481.84|4480.93|4480.93|0
1624350390000|2021-06-22 08:26:30|4481.99|4481.99|4482.44|4482.44|4482.44|4482.44|4481.99|4481.99|0
1624350400000|2021-06-22 08:26:40|4482.39|4482.39|4482.06|4482.06|4482.39|4482.39|4482.06|4482.06|0
1624350410000|2021-06-22 08:26:50|4482.37|4482.37|4482.37|4482.37|4482.37|4482.37|4482.37|4482.37|0
1624350450000|2021-06-22 08:27:30|4482.39|4482.39|4482.39|4482.39|4482.39|4482.39|4482.39|4482.39|0
1624350460000|2021-06-22 08:27:40|4482.05|4482.05|4481.13|4481.13|4482.05|4482.05|4480.82|4480.82|0
1624350470000|2021-06-22 08:27:50|4481.1|4481.1|4481.1|4481.1|4481.1|4481.1|4481.1|4481.1|0
1624350490000|2021-06-22 08:28:10|4481.71|4481.71|4481.71|4481.71|4481.71|4481.71|4481.71|4481.71|0
1624350500000|2021-06-22 08:28:20|4481.75|4481.75|4482.03|4482.03|4482.03|4482.03|4481.75|4481.75|0
1624350510000|2021-06-22 08:28:30|4482.01|4482.01|4482.49|4482.49|4482.49|4482.49|4482.01|4482.01|0
1624350540000|2021-06-22 08:29:00|4482.79|4482.79|4482.79|4482.79|4482.79|4482.79|4482.79|4482.79|0
1624350550000|2021-06-22 08:29:10|4482.19|4482.19|4482.5|4482.5|4482.5|4482.5|4482.19|4482.19|0
1624350560000|2021-06-22 08:29:20|4482.19|4482.19|4482.5|4482.5|4482.5|4482.5|4482.19|4482.19|0
1624350570000|2021-06-22 08:29:30|4482.53|4482.53|4482.57|4482.57|4482.57|4482.57|4482.53|4482.53|0
1624350580000|2021-06-22 08:29:40|4482.72|4482.72|4482.72|4482.72|4482.72|4482.72|4482.72|4482.72|0
1624350590000|2021-06-22 08:29:50|4482.67|4482.67|4482.62|4482.62|4482.67|4482.67|4482.62|4482.62|0
1624350600000|2021-06-22 08:30:00|4482.71|4482.71|4482.48|4482.48|4482.79|4482.79|4482.48|4482.48|0
1624350610000|2021-06-22 08:30:10|4481.88|4481.88|4481.88|4481.88|4481.88|4481.88|4481.88|4481.88|0
1624350620000|2021-06-22 08:30:20|4481.57|4481.57|4480.9|4480.9|4481.57|4481.57|4480.75|4480.75|0
1624350630000|2021-06-22 08:30:30|4480.84|4480.84|4480.96|4480.96|4480.96|4480.96|4480.84|4480.84|0
1624350640000|2021-06-22 08:30:40|4481.27|4481.27|4481.56|4481.56|4481.56|4481.56|4481.27|4481.27|0
1624350650000|2021-06-22 08:30:50|4481.86|4481.86|4481.86|4481.86|4481.86|4481.86|4481.86|4481.86|0
1624350660000|2021-06-22 08:31:00|4482.01|4482.01|4482.01|4482.01|4482.01|4482.01|4482.01|4482.01|0
1624350670000|2021-06-22 08:31:10|4481.9|4481.9|4482.04|4482.04|4482.04|4482.04|4481.9|4481.9|0
1624350680000|2021-06-22 08:31:20|4482.22|4482.22|4482.27|4482.27|4482.27|4482.27|4482.2|4482.2|0
1624350690000|2021-06-22 08:31:30|4482.87|4482.87|4483.48|4483.48|4483.48|4483.48|4482.87|4482.87|0
1624350700000|2021-06-22 08:31:40|4484.09|4484.09|4484.09|4484.09|4484.09|4484.09|4484.09|4484.09|0
1624350710000|2021-06-22 08:31:50|4484.39|4484.39|4484.39|4484.39|4484.39|4484.39|4484.39|4484.39|0
1624350720000|2021-06-22 08:32:00|4484.83|4484.83|4484.93|4484.93|4484.93|4484.93|4484.83|4484.83|0
1624350730000|2021-06-22 08:32:10|4484.62|4484.62|4484.11|4484.11|4484.62|4484.62|4484.02|4484.02|0
1624350740000|2021-06-22 08:32:20|4484.09|4484.09|4484.32|4484.32|4484.39|4484.39|4484.09|4484.09|0
1624350750000|2021-06-22 08:32:30|4484.62|4484.62|4484.62|4484.62|4484.62|4484.62|4484.62|4484.62|0
1624350780000|2021-06-22 08:33:00|4484.93|4484.93|4485.25|4485.25|4485.25|4485.25|4484.93|4484.93|0
1624350790000|2021-06-22 08:33:10|4485.86|4485.86|4485.7|4485.7|4485.86|4485.86|4485.7|4485.7|0
1624350800000|2021-06-22 08:33:20|4486|4486|4486|4486|4486|4486|4486|4486|0
1624350810000|2021-06-22 08:33:30|4486.31|4486.31|4486.15|4486.15|4486.46|4486.46|4486.15|4486.15|0
1624350820000|2021-06-22 08:33:40|4485.85|4485.85|4485.85|4485.85|4485.85|4485.85|4485.85|4485.85|0
1624350830000|2021-06-22 08:33:50|4485.24|4485.24|4484.94|4484.94|4485.24|4485.24|4484.94|4484.94|0
1624350840000|2021-06-22 08:34:00|4484.14|4484.14|4484.14|4484.14|4484.14|4484.14|4484.14|4484.14|0
1624350850000|2021-06-22 08:34:10|4484.44|4484.44|4483.89|4483.89|4484.49|4484.49|4483.89|4483.89|0
1624350860000|2021-06-22 08:34:20|4483.77|4483.77|4483.77|4483.77|4483.77|4483.77|4483.77|4483.77|0
1624350880000|2021-06-22 08:34:40|4483.81|4483.81|4483.85|4483.85|4483.85|4483.85|4483.81|4483.81|0
1624350920000|2021-06-22 08:35:20|4483.45|4483.45|4483.3|4483.3|4483.6|4483.6|4483.3|4483.3|0
1624350940000|2021-06-22 08:35:40|4483.35|4483.35|4483.35|4483.35|4483.35|4483.35|4483.35|4483.35|0
1624350950000|2021-06-22 08:35:50|4483.31|4483.31|4483.31|4483.31|4483.31|4483.31|4483.31|4483.31|0
1624350970000|2021-06-22 08:36:10|4483.35|4483.35|4483.05|4483.05|4483.35|4483.35|4483.05|4483.05|0
1624350990000|2021-06-22 08:36:30|4483.1|4483.1|4482.9|4482.9|4483.35|4483.35|4482.9|4482.9|0
1624351000000|2021-06-22 08:36:40|4482.3|4482.3|4482.3|4482.3|4482.3|4482.3|4482.3|4482.3|0
1624351010000|2021-06-22 08:36:50|4481.39|4481.39|4481.15|4481.15|4481.39|4481.39|4481.15|4481.15|0
1624351020000|2021-06-22 08:37:00|4481.1|4481.1|4481.1|4481.1|4481.1|4481.1|4481.1|4481.1|0
1624351030000|2021-06-22 08:37:10|4481.15|4481.15|4481.71|4481.71|4481.71|4481.71|4481.1|4481.1|0
1624351040000|2021-06-22 08:37:20|4482.31|4482.31|4482.36|4482.36|4482.36|4482.36|4482.31|4482.31|0
1624351060000|2021-06-22 08:37:40|4482.06|4482.06|4481.93|4481.93|4482.1|4482.1|4481.88|4481.88|0
1624351070000|2021-06-22 08:37:50|4482.54|4482.54|4482.54|4482.54|4482.84|4482.84|4482.54|4482.54|0
1624351080000|2021-06-22 08:38:00|4483.15|4483.15|4482.62|4482.62|4483.15|4483.15|4482.62|4482.62|0
1624351090000|2021-06-22 08:38:10|4482.32|4482.32|4482.32|4482.32|4482.32|4482.32|4482.32|4482.32|0
1624351100000|2021-06-22 08:38:20|4482.3|4482.3|4482.12|4482.12|4482.3|4482.3|4482.12|4482.12|0
1624351110000|2021-06-22 08:38:30|4482.16|4482.16|4482.16|4482.16|4482.16|4482.16|4482.16|4482.16|0
1624351120000|2021-06-22 08:38:40|4482.21|4482.21|4482.12|4482.12|4482.21|4482.21|4482.12|4482.12|0
1624351150000|2021-06-22 08:39:10|4482.42|4482.42|4482.42|4482.42|4482.42|4482.42|4482.42|4482.42|0
1624351170000|2021-06-22 08:39:30|4482.35|4482.35|4481.72|4481.72|4482.35|4482.35|4481.72|4481.72|0
1624351180000|2021-06-22 08:39:40|4481.69|4481.69|4481.65|4481.65|4481.69|4481.69|4481.65|4481.65|0
1624351190000|2021-06-22 08:39:50|4481.5|4481.5|4481.5|4481.5|4481.5|4481.5|4481.5|4481.5|0
1624351200000|2021-06-22 08:40:00|4481.2|4481.2|4481.39|4481.39|4481.5|4481.5|4481.2|4481.2|0
1624351210000|2021-06-22 08:40:10|4481.08|4481.08|4481.08|4481.08|4481.08|4481.08|4481.08|4481.08|0
1624351220000|2021-06-22 08:40:20|4481|4481|4481.73|4481.73|4482.17|4482.17|4481|4481|0
1624351230000|2021-06-22 08:40:30|4481.78|4481.78|4481.82|4481.82|4481.82|4481.82|4481.78|4481.78|0
1624351240000|2021-06-22 08:40:40|4481.38|4481.38|4481.38|4481.38|4481.38|4481.38|4481.38|4481.38|0
1624351250000|2021-06-22 08:40:50|4481.08|4481.08|4480.77|4480.77|4481.08|4481.08|4480.77|4480.77|0
1624351260000|2021-06-22 08:41:00|4480.47|4480.47|4480.51|4480.51|4480.51|4480.51|4480.47|4480.47|0
1624351300000|2021-06-22 08:41:40|4480.21|4480.21|4480.51|4480.51|4480.51|4480.51|4480.21|4480.21|0
1624351310000|2021-06-22 08:41:50|4479.9|4479.9|4479.9|4479.9|4479.9|4479.9|4479.9|4479.9|0
1624351320000|2021-06-22 08:42:00|4479.3|4479.3|4478.69|4478.69|4479.3|4479.3|4478.69|4478.69|0
1624351330000|2021-06-22 08:42:10|4478.99|4478.99|4478.99|4478.99|4478.99|4478.99|4478.69|4478.69|0
1624351340000|2021-06-22 08:42:20|4479.03|4479.03|4479.03|4479.03|4479.03|4479.03|4479.03|4479.03|0
1624351360000|2021-06-22 08:42:40|4478.99|4478.99|4478.94|4478.94|4478.99|4478.99|4478.94|4478.94|0
1624351370000|2021-06-22 08:42:50|4478.63|4478.63|4478.33|4478.33|4478.63|4478.63|4478.33|4478.33|0
1624351380000|2021-06-22 08:43:00|4478.04|4478.04|4477.92|4477.92|4478.04|4478.04|4477.92|4477.92|0
1624351410000|2021-06-22 08:43:30|4477.78|4477.78|4477.17|4477.17|4477.78|4477.78|4477.17|4477.17|0
1624351420000|2021-06-22 08:43:40|4477.26|4477.26|4477.31|4477.31|4477.31|4477.31|4477.26|4477.26|0
1624351430000|2021-06-22 08:43:50|4477.24|4477.24|4477.49|4477.49|4477.79|4477.79|4477.24|4477.24|0
1624351440000|2021-06-22 08:44:00|4477.31|4477.31|4476.92|4476.92|4477.31|4477.31|4476.92|4476.92|0
1624351460000|2021-06-22 08:44:20|4476.87|4476.87|4476.87|4476.87|4476.87|4476.87|4476.87|4476.87|0
1624351480000|2021-06-22 08:44:40|4476.81|4476.81|4476.81|4476.81|4476.81|4476.81|4476.81|4476.81|0
1624351500000|2021-06-22 08:45:00|4476.99|4476.99|4477.29|4477.29|4477.89|4477.89|4476.99|4476.99|0
1624351510000|2021-06-22 08:45:10|4477.14|4477.14|4477.14|4477.14|4477.14|4477.14|4477.14|4477.14|0
1624351520000|2021-06-22 08:45:20|4477.74|4477.74|4477.74|4477.74|4477.74|4477.74|4477.74|4477.74|0
1624351540000|2021-06-22 08:45:40|4477.7|4477.7|4477.4|4477.4|4477.7|4477.7|4477.4|4477.4|0
1624351550000|2021-06-22 08:45:50|4477.54|4477.54|4478.02|4478.02|4478.02|4478.02|4477.54|4477.54|0
1624351570000|2021-06-22 08:46:10|4478.04|4478.04|4478.04|4478.04|4478.04|4478.04|4478.04|4478.04|0
1624351580000|2021-06-22 08:46:20|4478.34|4478.34|4479.45|4479.45|4479.56|4479.56|4478.34|4478.34|0
1624351620000|2021-06-22 08:47:00|4479.75|4479.75|4479.75|4479.75|4479.75|4479.75|4479.75|4479.75|0
1624351640000|2021-06-22 08:47:20|4480.05|4480.05|4479.75|4479.75|4480.05|4480.05|4479.75|4479.75|0
1624351660000|2021-06-22 08:47:40|4480.66|4480.66|4480.66|4480.66|4480.66|4480.66|4480.66|4480.66|0
1624351680000|2021-06-22 08:48:00|4480.96|4480.96|4481.1|4481.1|4481.27|4481.27|4480.89|4480.89|0
1624351690000|2021-06-22 08:48:10|4481.41|4481.41|4480.71|4480.71|4481.41|4481.41|4480.41|4480.41|0
1624351710000|2021-06-22 08:48:30|4480.75|4480.75|4480.14|4480.14|4480.75|4480.75|4480.14|4480.14|0
1624351720000|2021-06-22 08:48:40|4480.2|4480.2|4480.2|4480.2|4480.2|4480.2|4480.2|4480.2|0
1624351730000|2021-06-22 08:48:50|4480.25|4480.25|4480.25|4480.25|4480.25|4480.25|4480.25|4480.25|0
1624351740000|2021-06-22 08:49:00|4480.1|4480.1|4480.1|4480.1|4480.1|4480.1|4480.1|4480.1|0
1624351770000|2021-06-22 08:49:30|4479.96|4479.96|4479.96|4479.96|4479.96|4479.96|4479.96|4479.96|0
1624351780000|2021-06-22 08:49:40|4479.9|4479.9|4479.9|4479.9|4479.9|4479.9|4479.9|4479.9|0
1624351800000|2021-06-22 08:50:00|4479.6|4479.6|4479.6|4479.6|4479.6|4479.6|4479.6|4479.6|0
1624351810000|2021-06-22 08:50:10|4479.9|4479.9|4479.9|4479.9|4479.9|4479.9|4479.9|4479.9|0
1624351820000|2021-06-22 08:50:20|4480.2|4480.2|4480.2|4480.2|4480.2|4480.2|4480.2|4480.2|0
1624351830000|2021-06-22 08:50:30|4480.03|4480.03|4479.98|4479.98|4480.03|4480.03|4479.98|4479.98|0
1624351840000|2021-06-22 08:50:40|4479.83|4479.83|4478.77|4478.77|4479.83|4479.83|4478.77|4478.77|0
1624351850000|2021-06-22 08:50:50|4479.08|4479.08|4479.08|4479.08|4479.08|4479.08|4479.08|4479.08|0
1624351860000|2021-06-22 08:51:00|4478.77|4478.77|4478.77|4478.77|4478.77|4478.77|4478.77|4478.77|0
1624351870000|2021-06-22 08:51:10|4479.68|4479.68|4479.68|4479.68|4479.68|4479.68|4479.68|4479.68|0
1624351890000|2021-06-22 08:51:30|4479.73|4479.73|4479.68|4479.68|4479.73|4479.73|4479.68|4479.68|0
1624351900000|2021-06-22 08:51:40|4479.38|4479.38|4479.31|4479.31|4479.38|4479.38|4479.31|4479.31|0
1624351910000|2021-06-22 08:51:50|4479.28|4479.28|4479.28|4479.28|4479.28|4479.28|4479.28|4479.28|0
1624351920000|2021-06-22 08:52:00|4479.34|4479.34|4479.34|4479.34|4479.34|4479.34|4479.34|4479.34|0
1624351960000|2021-06-22 08:52:40|4479.3|4479.3|4479.6|4479.6|4479.6|4479.6|4479.3|4479.3|0
1624351970000|2021-06-22 08:52:50|4479.9|4479.9|4480.2|4480.2|4480.2|4480.2|4479.9|4479.9|0
1624351980000|2021-06-22 08:53:00|4480.49|4480.49|4480.35|4480.35|4480.49|4480.49|4480.35|4480.35|0
1624352010000|2021-06-22 08:53:30|4480.65|4480.65|4480.47|4480.47|4480.65|4480.65|4480.47|4480.47|0
1624352030000|2021-06-22 08:53:50|4480.17|4480.17|4480.17|4480.17|4480.17|4480.17|4480.17|4480.17|0
1624352050000|2021-06-22 08:54:10|4480.11|4480.11|4479.94|4479.94|4480.11|4480.11|4479.94|4479.94|0
1624352060000|2021-06-22 08:54:20|4480.25|4480.25|4481.15|4481.15|4481.26|4481.26|4480.25|4480.25|0
1624352070000|2021-06-22 08:54:30|4481.29|4481.29|4481.29|4481.29|4481.29|4481.29|4481.29|4481.29|0
1624352080000|2021-06-22 08:54:40|4481.44|4481.44|4481.59|4481.59|4481.59|4481.59|4480.83|4480.83|0
1624352090000|2021-06-22 08:54:50|4481.89|4481.89|4482.19|4482.19|4482.19|4482.19|4481.89|4481.89|0
1624352100000|2021-06-22 08:55:00|4482.5|4482.5|4482.5|4482.5|4482.5|4482.5|4482.5|4482.5|0
1624352110000|2021-06-22 08:55:10|4482.64|4482.64|4483.61|4483.61|4483.61|4483.61|4482.64|4482.64|0
1624352120000|2021-06-22 08:55:20|4483.9|4483.9|4483.48|4483.48|4483.9|4483.9|4482.88|4482.88|0
1624352130000|2021-06-22 08:55:30|4483.39|4483.39|4483.39|4483.39|4483.39|4483.39|4483.39|4483.39|0
1624352150000|2021-06-22 08:55:50|4483.7|4483.7|4483.7|4483.7|4483.7|4483.7|4483.7|4483.7|0
1624352160000|2021-06-22 08:56:00|4483.61|4483.61|4482.86|4482.86|4483.61|4483.61|4482.86|4482.86|0
1624352170000|2021-06-22 08:56:10|4482.56|4482.56|4482.86|4482.86|4482.86|4482.86|4482.56|4482.56|0
1624352180000|2021-06-22 08:56:20|4483.03|4483.03|4482.98|4482.98|4483.03|4483.03|4482.98|4482.98|0
1624352190000|2021-06-22 08:56:30|4482.91|4482.91|4481.85|4481.85|4482.91|4482.91|4481.85|4481.85|0
1624352200000|2021-06-22 08:56:40|4481.9|4481.9|4481.9|4481.9|4481.9|4481.9|4481.9|4481.9|0
1624352210000|2021-06-22 08:56:50|4481.86|4481.86|4482.24|4482.24|4482.24|4482.24|4481.86|4481.86|0
1624352220000|2021-06-22 08:57:00|4482.53|4482.53|4482.68|4482.68|4482.68|4482.68|4482.53|4482.53|0
1624352230000|2021-06-22 08:57:10|4482.07|4482.07|4482.32|4482.32|4482.32|4482.32|4482.02|4482.02|0
1624352240000|2021-06-22 08:57:20|4482.13|4482.13|4482.13|4482.13|4482.13|4482.13|4482.13|4482.13|0
1624352260000|2021-06-22 08:57:40|4481.52|4481.52|4481.52|4481.52|4481.52|4481.52|4481.52|4481.52|0
1624352270000|2021-06-22 08:57:50|4482.13|4482.13|4482.94|4482.94|4482.94|4482.94|4482.13|4482.13|0
1624352280000|2021-06-22 08:58:00|4482.33|4482.33|4482.33|4482.33|4482.33|4482.33|4482.33|4482.33|0
1624352300000|2021-06-22 08:58:20|4482.64|4482.64|4482.03|4482.03|4482.64|4482.64|4482.03|4482.03|0
1624352310000|2021-06-22 08:58:30|4481.88|4481.88|4481.88|4481.88|4481.88|4481.88|4481.88|4481.88|0
1624352340000|2021-06-22 08:59:00|4482.18|4482.18|4482.18|4482.18|4482.18|4482.18|4482.18|4482.18|0
1624352350000|2021-06-22 08:59:10|4482.36|4482.36|4482.83|4482.83|4482.83|4482.83|4482.22|4482.22|0
1624352360000|2021-06-22 08:59:20|4482.22|4482.22|4482.22|4482.22|4482.22|4482.22|4482.22|4482.22|0
1624352370000|2021-06-22 08:59:30|4482.17|4482.17|4482.17|4482.17|4482.17|4482.17|4482.17|4482.17|0
1624352380000|2021-06-22 08:59:40|4482.12|4482.12|4482.45|4482.45|4482.45|4482.45|4482.12|4482.12|0
1624352390000|2021-06-22 08:59:50|4482.75|4482.75|4483.36|4483.36|4483.36|4483.36|4482.75|4482.75|0
1624352400000|2021-06-22 09:00:00|4483.75|4483.75|4483.86|4483.86|4484.16|4484.16|4483.55|4483.55|0
1624352420000|2021-06-22 09:00:20|4483.74|4483.74|4483.57|4483.57|4483.74|4483.74|4483.57|4483.57|0
1624352430000|2021-06-22 09:00:30|4483.52|4483.52|4483.46|4483.46|4483.52|4483.52|4483.46|4483.46|0
1624352440000|2021-06-22 09:00:40|4483.77|4483.77|4483.66|4483.66|4483.77|4483.77|4483.66|4483.66|0
1624352450000|2021-06-22 09:00:50|4483.77|4483.77|4483.77|4483.77|4483.77|4483.77|4483.77|4483.77|0
1624352460000|2021-06-22 09:01:00|4483.97|4483.97|4485.82|4485.82|4485.82|4485.82|4483.97|4483.97|0
1624352470000|2021-06-22 09:01:10|4485.21|4485.21|4485.76|4485.76|4485.76|4485.76|4484.57|4484.57|0
1624352490000|2021-06-22 09:01:30|4486.67|4486.67|4486.68|4486.68|4486.98|4486.98|4486.67|4486.67|0
1624352500000|2021-06-22 09:01:40|4486.38|4486.38|4486.38|4486.38|4486.38|4486.38|4486.38|4486.38|0
1624352510000|2021-06-22 09:01:50|4486.68|4486.68|4486.98|4486.98|4486.98|4486.98|4486.68|4486.68|0
1624352520000|2021-06-22 09:02:00|4487.58|4487.58|4487.58|4487.58|4487.58|4487.58|4487.58|4487.58|0
1624352530000|2021-06-22 09:02:10|4487.89|4487.89|4488.63|4488.63|4488.63|4488.63|4487.89|4487.89|0
1624352540000|2021-06-22 09:02:20|4488.93|4488.93|4489.18|4489.18|4489.18|4489.18|4488.93|4488.93|0
1624352550000|2021-06-22 09:02:30|4489.13|4489.13|4488.88|4488.88|4489.13|4489.13|4488.83|4488.83|0
1624352560000|2021-06-22 09:02:40|4488.58|4488.58|4488.27|4488.27|4488.58|4488.58|4488.27|4488.27|0
1624352570000|2021-06-22 09:02:50|4488.12|4488.12|4487.52|4487.52|4488.12|4488.12|4487.52|4487.52|0
1624352580000|2021-06-22 09:03:00|4487.43|4487.43|4487.32|4487.32|4487.43|4487.43|4487.32|4487.32|0
1624352610000|2021-06-22 09:03:30|4487.29|4487.29|4486.99|4486.99|4487.29|4487.29|4486.99|4486.99|0
1624352620000|2021-06-22 09:03:40|4487.47|4487.47|4487.47|4487.47|4487.47|4487.47|4487.47|4487.47|0
1624352630000|2021-06-22 09:03:50|4487.41|4487.41|4487.27|4487.27|4487.41|4487.41|4487.27|4487.27|0
1624352640000|2021-06-22 09:04:00|4486.96|4486.96|4486.96|4486.96|4486.96|4486.96|4486.96|4486.96|0
1624352650000|2021-06-22 09:04:10|4486.91|4486.91|4486.61|4486.61|4486.91|4486.91|4486.61|4486.61|0
1624352670000|2021-06-22 09:04:30|4486.31|4486.31|4486.45|4486.45|4486.45|4486.45|4486.31|4486.31|0
1624352680000|2021-06-22 09:04:40|4486.5|4486.5|4486.5|4486.5|4486.5|4486.5|4486.5|4486.5|0
1624352690000|2021-06-22 09:04:50|4486.81|4486.81|4487.1|4487.1|4487.1|4487.1|4486.81|4486.81|0
1624352740000|2021-06-22 09:05:40|4486.66|4486.66|4486.66|4486.66|4486.66|4486.66|4486.66|4486.66|0
1624352750000|2021-06-22 09:05:50|4486.81|4486.81|4486.2|4486.2|4486.81|4486.81|4486.2|4486.2|0
1624352760000|2021-06-22 09:06:00|4486.24|4486.24|4485.81|4485.81|4486.42|4486.42|4485.81|4485.81|0
1624352770000|2021-06-22 09:06:10|4485.77|4485.77|4485.77|4485.77|4485.77|4485.77|4485.77|4485.77|0
1624352780000|2021-06-22 09:06:20|4486.08|4486.08|4486.08|4486.08|4486.08|4486.08|4486.08|4486.08|0
1624352800000|2021-06-22 09:06:40|4486.38|4486.38|4486.38|4486.38|4486.38|4486.38|4486.38|4486.38|0
1624352830000|2021-06-22 09:07:10|4486.68|4486.68|4486.68|4486.68|4486.68|4486.68|4486.68|4486.68|0
1624352850000|2021-06-22 09:07:30|4486.74|4486.74|4486.63|4486.63|4486.74|4486.74|4486.63|4486.63|0
1624352860000|2021-06-22 09:07:40|4486.93|4486.93|4486.27|4486.27|4486.93|4486.93|4486.27|4486.27|0
1624352870000|2021-06-22 09:07:50|4486.22|4486.22|4486.17|4486.17|4486.22|4486.22|4486.17|4486.17|0
1624352880000|2021-06-22 09:08:00|4486.06|4486.06|4486.06|4486.06|4486.06|4486.06|4486.01|4486.01|0
1624352890000|2021-06-22 09:08:10|4485.76|4485.76|4486.37|4486.37|4486.37|4486.37|4485.76|4485.76|0
1624352900000|2021-06-22 09:08:20|4486.97|4486.97|4486.75|4486.75|4487.12|4487.12|4486.75|4486.75|0
1624352910000|2021-06-22 09:08:30|4486.8|4486.8|4486.85|4486.85|4486.85|4486.85|4486.8|4486.8|0
1624352930000|2021-06-22 09:08:50|4486.96|4486.96|4486.96|4486.96|4486.96|4486.96|4486.96|4486.96|0
1624352940000|2021-06-22 09:09:00|4487.08|4487.08|4487.03|4487.03|4487.08|4487.08|4486.99|4486.99|0
1624352950000|2021-06-22 09:09:10|4487.33|4487.33|4487.53|4487.53|4487.53|4487.53|4487.33|4487.33|0
1624352960000|2021-06-22 09:09:20|4487.71|4487.71|4487.71|4487.71|4487.71|4487.71|4487.71|4487.71|0
1624352970000|2021-06-22 09:09:30|4488.01|4488.01|4487.71|4487.71|4488.01|4488.01|4487.71|4487.71|0
1624353000000|2021-06-22 09:10:00|4487.62|4487.62|4487.53|4487.53|4487.62|4487.62|4487.53|4487.53|0
1624353020000|2021-06-22 09:10:20|4487.23|4487.23|4486.93|4486.93|4487.23|4487.23|4486.93|4486.93|0
1624353030000|2021-06-22 09:10:30|4486.88|4486.88|4486.88|4486.88|4486.88|4486.88|4486.88|4486.88|0
1624353050000|2021-06-22 09:10:50|4487.18|4487.18|4487.18|4487.18|4487.18|4487.18|4487.18|4487.18|0
1624353060000|2021-06-22 09:11:00|4487.09|4487.09|4487.09|4487.09|4487.09|4487.09|4487.09|4487.09|0
1624353070000|2021-06-22 09:11:10|4487.14|4487.14|4487.16|4487.16|4487.16|4487.16|4487.14|4487.14|0
1624353080000|2021-06-22 09:11:20|4487.76|4487.76|4488.11|4488.11|4488.2|4488.2|4487.76|4487.76|0
1624353090000|2021-06-22 09:11:30|4488.06|4488.06|4488.06|4488.06|4488.06|4488.06|4488.06|4488.06|0
1624353110000|2021-06-22 09:11:50|4488.66|4488.66|4488.96|4488.96|4488.96|4488.96|4488.66|4488.66|0
1624353130000|2021-06-22 09:12:10|4489.87|4489.87|4489.74|4489.74|4489.87|4489.87|4489.56|4489.56|0
1624353140000|2021-06-22 09:12:20|4489.89|4489.89|4490.11|4490.11|4490.11|4490.11|4489.89|4489.89|0
1624353150000|2021-06-22 09:12:30|4490.17|4490.17|4490.47|4490.47|4491.38|4491.38|4490.17|4490.17|0
1624353160000|2021-06-22 09:12:40|4490.65|4490.65|4490.79|4490.79|4490.79|4490.79|4490.65|4490.65|0
1624353170000|2021-06-22 09:12:50|4490.18|4490.18|4489.88|4489.88|4490.48|4490.48|4489.88|4489.88|0
1624353180000|2021-06-22 09:13:00|4489.82|4489.82|4489.82|4489.82|4489.82|4489.82|4489.82|4489.82|0
1624353190000|2021-06-22 09:13:10|4490.12|4490.12|4490.73|4490.73|4490.73|4490.73|4490.12|4490.12|0
1624353200000|2021-06-22 09:13:20|4491.34|4491.34|4491.34|4491.34|4491.34|4491.34|4491.34|4491.34|0
1624353210000|2021-06-22 09:13:30|4491.64|4491.64|4491.64|4491.64|4491.64|4491.64|4491.64|4491.64|0
1624353240000|2021-06-22 09:14:00|4491.68|4491.68|4491.68|4491.68|4491.98|4491.98|4491.68|4491.68|0
1624353250000|2021-06-22 09:14:10|4491.98|4491.98|4491.98|4491.98|4491.98|4491.98|4491.98|4491.98|0
1624353260000|2021-06-22 09:14:20|4491.68|4491.68|4491.68|4491.68|4491.68|4491.68|4491.68|4491.68|0
1624353280000|2021-06-22 09:14:40|4491.86|4491.86|4492.9|4492.9|4493.81|4493.81|4491.86|4491.86|0
1624353290000|2021-06-22 09:14:50|4492.99|4492.99|4492.99|4492.99|4492.99|4492.99|4492.99|4492.99|0
1624353300000|2021-06-22 09:15:00|4493.6|4493.6|4494.08|4494.08|4494.08|4494.08|4493.6|4493.6|0
1624353310000|2021-06-22 09:15:10|4493.79|4493.79|4493.79|4493.79|4493.79|4493.79|4493.79|4493.79|0
1624353320000|2021-06-22 09:15:20|4493.71|4493.71|4493.64|4493.64|4493.71|4493.71|4493.64|4493.64|0
1624353340000|2021-06-22 09:15:40|4493.46|4493.46|4492.55|4492.55|4493.46|4493.46|4492.55|4492.55|0
1624353350000|2021-06-22 09:15:50|4492.46|4492.46|4492.46|4492.46|4492.46|4492.46|4492.46|4492.46|0
1624353360000|2021-06-22 09:16:00|4492.77|4492.77|4492.77|4492.77|4492.77|4492.77|4492.77|4492.77|0
1624353370000|2021-06-22 09:16:10|4492.92|4492.92|4492.95|4492.95|4492.95|4492.95|4492.92|4492.92|0
1624353390000|2021-06-22 09:16:30|4492.86|4492.86|4492.86|4492.86|4492.86|4492.86|4492.86|4492.86|0
1624353400000|2021-06-22 09:16:40|4492.71|4492.71|4492.71|4492.71|4492.71|4492.71|4492.71|4492.71|0
1624353410000|2021-06-22 09:16:50|4492.41|4492.41|4492.41|4492.41|4492.41|4492.41|4492.41|4492.41|0
1624353420000|2021-06-22 09:17:00|4492.1|4492.1|4492.14|4492.14|4492.14|4492.14|4492.1|4492.1|0
1624353430000|2021-06-22 09:17:10|4492.45|4492.45|4492.45|4492.45|4492.45|4492.45|4492.45|4492.45|0
1624353440000|2021-06-22 09:17:20|4492.41|4492.41|4492.46|4492.46|4492.46|4492.46|4492.41|4492.41|0
1624353450000|2021-06-22 09:17:30|4492.52|4492.52|4492.77|4492.77|4492.77|4492.77|4492.46|4492.46|0
1624353460000|2021-06-22 09:17:40|4493.07|4493.07|4493.07|4493.07|4493.07|4493.07|4493.07|4493.07|0
1624353480000|2021-06-22 09:18:00|4493.68|4493.68|4493.68|4493.68|4493.68|4493.68|4493.68|4493.68|0
1624353490000|2021-06-22 09:18:10|4493.97|4493.97|4493.97|4493.97|4493.97|4493.97|4493.97|4493.97|0
1624353500000|2021-06-22 09:18:20|4494.12|4494.12|4494.12|4494.12|4494.12|4494.12|4494.12|4494.12|0
1624353520000|2021-06-22 09:18:40|4494.42|4494.42|4494.12|4494.12|4494.42|4494.42|4494.12|4494.12|0
1624353550000|2021-06-22 09:19:10|4494.21|4494.21|4494.21|4494.21|4494.21|4494.21|4494.21|4494.21|0
1624353560000|2021-06-22 09:19:20|4493.6|4493.6|4493.73|4493.73|4493.9|4493.9|4493.6|4493.6|0
1624353570000|2021-06-22 09:19:30|4493.12|4493.12|4493.42|4493.42|4493.42|4493.42|4493.12|4493.12|0
1624353580000|2021-06-22 09:19:40|4493.48|4493.48|4493.48|4493.48|4493.48|4493.48|4493.48|4493.48|0
1624353590000|2021-06-22 09:19:50|4493.33|4493.33|4492.49|4492.49|4493.33|4493.33|4492.49|4492.49|0
1624353600000|2021-06-22 09:20:00|4493.1|4493.1|4493.1|4493.1|4493.1|4493.1|4493.1|4493.1|0
1624353610000|2021-06-22 09:20:10|4493.49|4493.49|4493.36|4493.36|4493.66|4493.66|4493.36|4493.36|0
1624353620000|2021-06-22 09:20:20|4493.41|4493.41|4493.41|4493.41|4493.46|4493.46|4493.41|4493.41|0
1624353630000|2021-06-22 09:20:30|4493.35|4493.35|4493.3|4493.3|4493.35|4493.35|4493.28|4493.28|0
1624353640000|2021-06-22 09:20:40|4492.7|4492.7|4493|4493|4493|4493|4492.7|4492.7|0
1624353650000|2021-06-22 09:20:50|4492.91|4492.91|4493.38|4493.38|4493.38|4493.38|4492.91|4492.91|0
1624353670000|2021-06-22 09:21:10|4493.08|4493.08|4492.47|4492.47|4493.23|4493.23|4492.47|4492.47|0
1624353710000|2021-06-22 09:21:50|4492.78|4492.78|4494.99|4494.99|4494.99|4494.99|4492.78|4492.78|0
1624353720000|2021-06-22 09:22:00|4495.14|4495.14|4495|4495|4495.59|4495.59|4494.86|4494.86|0
1624353730000|2021-06-22 09:22:10|4495.09|4495.09|4495.09|4495.09|4495.09|4495.09|4495.09|4495.09|0
1624353750000|2021-06-22 09:22:30|4494.8|4494.8|4494.8|4494.8|4494.8|4494.8|4494.8|4494.8|0
1624353760000|2021-06-22 09:22:40|4494.74|4494.74|4495.29|4495.29|4495.29|4495.29|4494.68|4494.68|0
1624353770000|2021-06-22 09:22:50|4495.18|4495.18|4495.23|4495.23|4495.23|4495.23|4495.18|4495.18|0
1624353790000|2021-06-22 09:23:10|4494.32|4494.32|4494.32|4494.32|4494.32|4494.32|4494.32|4494.32|0
1624353810000|2021-06-22 09:23:30|4494.47|4494.47|4494.32|4494.32|4494.62|4494.62|4494.32|4494.32|0
1624353830000|2021-06-22 09:23:50|4494.62|4494.62|4495.51|4495.51|4495.51|4495.51|4494.62|4494.62|0
1624353840000|2021-06-22 09:24:00|4495.21|4495.21|4494.6|4494.6|4495.21|4495.21|4494.6|4494.6|0
1624353850000|2021-06-22 09:24:10|4495.34|4495.34|4495.48|4495.48|4495.48|4495.48|4495.34|4495.34|0
1624353860000|2021-06-22 09:24:20|4496.09|4496.09|4496.39|4496.39|4496.39|4496.39|4496.09|4496.09|0
1624353870000|2021-06-22 09:24:30|4496.09|4496.09|4496.09|4496.09|4496.09|4496.09|4496.09|4496.09|0
1624353890000|2021-06-22 09:24:50|4495.18|4495.18|4495.32|4495.32|4495.32|4495.32|4494.88|4494.88|0
1624353900000|2021-06-22 09:25:00|4495.47|4495.47|4496.23|4496.23|4496.23|4496.23|4494.88|4494.88|0
1624353910000|2021-06-22 09:25:10|4496.45|4496.45|4496.45|4496.45|4496.45|4496.45|4496.45|4496.45|0
1624353930000|2021-06-22 09:25:30|4496.76|4496.76|4497.2|4497.2|4497.2|4497.2|4496.76|4496.76|0
1624353940000|2021-06-22 09:25:40|4496.89|4496.89|4496.43|4496.43|4497.04|4497.04|4496.43|4496.43|0
1624353950000|2021-06-22 09:25:50|4496.13|4496.13|4496.13|4496.13|4496.13|4496.13|4496.13|4496.13|0
1624353960000|2021-06-22 09:26:00|4495.98|4495.98|4495.23|4495.23|4495.98|4495.98|4495.23|4495.23|0
1624353980000|2021-06-22 09:26:20|4495.18|4495.18|4495.18|4495.18|4495.18|4495.18|4495.18|4495.18|0
1624353990000|2021-06-22 09:26:30|4495.01|4495.01|4494.11|4494.11|4495.01|4495.01|4493.81|4493.81|0
1624354030000|2021-06-22 09:27:10|4494.28|4494.28|4494.28|4494.28|4494.28|4494.28|4494.28|4494.28|0
1624354040000|2021-06-22 09:27:20|4493.99|4493.99|4493.98|4493.98|4494.14|4494.14|4493.83|4493.83|0
1624354050000|2021-06-22 09:27:30|4493.93|4493.93|4493.93|4493.93|4493.93|4493.93|4493.93|4493.93|0
1624354080000|2021-06-22 09:28:00|4493.02|4493.02|4493.02|4493.02|4493.02|4493.02|4493.02|4493.02|0
1624354110000|2021-06-22 09:28:30|4492.11|4492.11|4492.11|4492.11|4492.11|4492.11|4492.11|4492.11|0
1624354120000|2021-06-22 09:28:40|4491.8|4491.8|4491.89|4491.89|4491.89|4491.89|4491.8|4491.8|0
1624354140000|2021-06-22 09:29:00|4492.19|4492.19|4492.19|4492.19|4492.19|4492.19|4492.19|4492.19|0
1624354150000|2021-06-22 09:29:10|4492.14|4492.14|4492.14|4492.14|4492.14|4492.14|4492.14|4492.14|0
1624354160000|2021-06-22 09:29:20|4492.44|4492.44|4491.83|4491.83|4492.44|4492.44|4491.83|4491.83|0
1624354170000|2021-06-22 09:29:30|4492.14|4492.14|4492.31|4492.31|4492.61|4492.61|4492.14|4492.14|0
1624354180000|2021-06-22 09:29:40|4492.91|4492.91|4492.31|4492.31|4492.91|4492.91|4492.31|4492.31|0
1624354190000|2021-06-22 09:29:50|4492.61|4492.61|4492.91|4492.91|4492.91|4492.91|4492.61|4492.61|0
1624354200000|2021-06-22 09:30:00|4493.22|4493.22|4493.22|4493.22|4493.22|4493.22|4493.22|4493.22|0
1624354210000|2021-06-22 09:30:10|4493.36|4493.36|4493.22|4493.22|4493.36|4493.36|4493.22|4493.22|0
1624354230000|2021-06-22 09:30:30|4493.52|4493.52|4493.52|4493.52|4493.52|4493.52|4493.52|4493.52|0
1624354240000|2021-06-22 09:30:40|4493.43|4493.43|4493.61|4493.61|4493.61|4493.61|4493.43|4493.43|0
1624354250000|2021-06-22 09:30:50|4493.52|4493.52|4493.43|4493.43|4493.52|4493.52|4493.43|4493.43|0
1624354260000|2021-06-22 09:31:00|4493.73|4493.73|4493.73|4493.73|4493.73|4493.73|4493.73|4493.73|0
1624354270000|2021-06-22 09:31:10|4493.13|4493.13|4493.34|4493.34|4493.43|4493.43|4493.13|4493.13|0
1624354280000|2021-06-22 09:31:20|4493.29|4493.29|4493.29|4493.29|4493.29|4493.29|4493.29|4493.29|0
1624354290000|2021-06-22 09:31:30|4493|4493|4492.76|4492.76|4493|4493|4492.76|4492.76|0
1624354300000|2021-06-22 09:31:40|4492.67|4492.67|4492.66|4492.66|4492.82|4492.82|4492.51|4492.51|0
1624354330000|2021-06-22 09:32:10|4492.49|4492.49|4492.38|4492.38|4492.49|4492.49|4492.38|4492.38|0
1624354340000|2021-06-22 09:32:20|4492.43|4492.43|4492.47|4492.47|4492.47|4492.47|4492.43|4492.43|0
1624354350000|2021-06-22 09:32:30|4491.86|4491.86|4491.86|4491.86|4491.86|4491.86|4491.86|4491.86|0
1624354360000|2021-06-22 09:32:40|4491.84|4491.84|4492.28|4492.28|4492.28|4492.28|4491.78|4491.78|0
1624354390000|2021-06-22 09:33:10|4491.98|4491.98|4491.98|4491.98|4491.98|4491.98|4491.98|4491.98|0
1624354400000|2021-06-22 09:33:20|4491.89|4491.89|4491.89|4491.89|4491.89|4491.89|4491.89|4491.89|0
1624354410000|2021-06-22 09:33:30|4491.8|4491.8|4491.8|4491.8|4491.8|4491.8|4491.8|4491.8|0
1624354430000|2021-06-22 09:33:50|4492.71|4492.71|4492.71|4492.71|4492.71|4492.71|4492.71|4492.71|0
1624354440000|2021-06-22 09:34:00|4492.42|4492.42|4492.42|4492.42|4492.42|4492.42|4492.42|4492.42|0
1624354450000|2021-06-22 09:34:10|4492.47|4492.47|4491.77|4491.77|4492.47|4492.47|4491.77|4491.77|0
1624354460000|2021-06-22 09:34:20|4491.47|4491.47|4491.47|4491.47|4491.47|4491.47|4491.47|4491.47|0
1624354470000|2021-06-22 09:34:30|4491.75|4491.75|4492.13|4492.13|4492.13|4492.13|4491.75|4491.75|0
1624354500000|2021-06-22 09:35:00|4492.74|4492.74|4492.13|4492.13|4492.74|4492.74|4492.13|4492.13|0
1624354510000|2021-06-22 09:35:10|4492.08|4492.08|4491.83|4491.83|4492.08|4492.08|4491.83|4491.83|0
1624354520000|2021-06-22 09:35:20|4491.52|4491.52|4491.3|4491.3|4491.52|4491.52|4491.3|4491.3|0
1624354530000|2021-06-22 09:35:30|4490.99|4490.99|4490.99|4490.99|4490.99|4490.99|4490.99|4490.99|0
1624354540000|2021-06-22 09:35:40|4490.81|4490.81|4490.81|4490.81|4490.81|4490.81|4490.81|4490.81|0
1624354560000|2021-06-22 09:36:00|4490.21|4490.21|4489.77|4489.77|4490.21|4490.21|4489.77|4489.77|0
1624354570000|2021-06-22 09:36:10|4489.16|4489.16|4489.16|4489.16|4489.16|4489.16|4489.16|4489.16|0
1624354580000|2021-06-22 09:36:20|4489.31|4489.31|4489.27|4489.27|4489.31|4489.31|4489.27|4489.27|0
1624354590000|2021-06-22 09:36:30|4489.23|4489.23|4489.23|4489.23|4489.23|4489.23|4489.23|4489.23|0
1624354600000|2021-06-22 09:36:40|4490.14|4490.14|4490.14|4490.14|4490.14|4490.14|4490.14|4490.14|0
1624354610000|2021-06-22 09:36:50|4490.08|4490.08|4490.08|4490.08|4490.08|4490.08|4490.08|4490.08|0
1624354620000|2021-06-22 09:37:00|4490|4490|4490|4490|4490|4490|4490|4490|0
1624354630000|2021-06-22 09:37:10|4490.29|4490.29|4490.14|4490.14|4490.29|4490.29|4490.14|4490.14|0
1624354640000|2021-06-22 09:37:20|4490.75|4490.75|4490.7|4490.7|4490.75|4490.75|4490.7|4490.7|0
1624354660000|2021-06-22 09:37:40|4490.53|4490.53|4490.43|4490.43|4490.53|4490.53|4490.43|4490.43|0
1624354670000|2021-06-22 09:37:50|4490.13|4490.13|4490.08|4490.08|4490.13|4490.13|4490.08|4490.08|0
1624354680000|2021-06-22 09:38:00|4490.02|4490.02|4490.49|4490.49|4490.49|4490.49|4490.02|4490.02|0
1624354700000|2021-06-22 09:38:20|4490.19|4490.19|4490.19|4490.19|4490.19|4490.19|4490.19|4490.19|0
1624354710000|2021-06-22 09:38:30|4490.04|4490.04|4490.2|4490.2|4490.34|4490.34|4490.04|4490.04|0
1624354720000|2021-06-22 09:38:40|4489.59|4489.59|4489.59|4489.59|4489.59|4489.59|4489.59|4489.59|0
1624354740000|2021-06-22 09:39:00|4489.5|4489.5|4489.2|4489.2|4489.5|4489.5|4489.2|4489.2|0
1624354760000|2021-06-22 09:39:20|4488.9|4488.9|4488.92|4488.92|4488.92|4488.92|4488.87|4488.87|0
1624354800000|2021-06-22 09:40:00|4489.22|4489.22|4489.22|4489.22|4489.22|4489.22|4489.22|4489.22|0
1624354810000|2021-06-22 09:40:10|4488.92|4488.92|4488.92|4488.92|4488.92|4488.92|4488.92|4488.92|0
1624354830000|2021-06-22 09:40:30|4488.88|4488.88|4489.18|4489.18|4489.18|4489.18|4488.88|4488.88|0
1624354840000|2021-06-22 09:40:40|4488.58|4488.58|4488.4|4488.4|4488.58|4488.58|4488.4|4488.4|0
1624354850000|2021-06-22 09:40:50|4488.35|4488.35|4488.35|4488.35|4488.35|4488.35|4488.35|4488.35|0
1624354860000|2021-06-22 09:41:00|4488.04|4488.04|4488.04|4488.04|4488.04|4488.04|4488.04|4488.04|0
1624354870000|2021-06-22 09:41:10|4487.44|4487.44|4487.44|4487.44|4487.44|4487.44|4487.44|4487.44|0
1624354880000|2021-06-22 09:41:20|4488.04|4488.04|4488.04|4488.04|4488.04|4488.04|4488.04|4488.04|0
1624354890000|2021-06-22 09:41:30|4488.01|4488.01|4487.85|4487.85|4488.01|4488.01|4487.7|4487.7|0
1624354910000|2021-06-22 09:41:50|4487.79|4487.79|4488.1|4488.1|4488.1|4488.1|4487.79|4487.79|0
1624354920000|2021-06-22 09:42:00|4488.4|4488.4|4488.65|4488.65|4488.7|4488.7|4488.1|4488.1|0
1624354950000|2021-06-22 09:42:30|4488.79|4488.79|4488.68|4488.68|4488.79|4488.79|4488.68|4488.68|0
1624354970000|2021-06-22 09:42:50|4488.98|4488.98|4488.38|4488.38|4488.98|4488.98|4488.38|4488.38|0
1624354980000|2021-06-22 09:43:00|4488.68|4488.68|4488.68|4488.68|4488.68|4488.68|4488.68|4488.68|0
1624354990000|2021-06-22 09:43:10|4488.98|4488.98|4488.98|4488.98|4488.98|4488.98|4488.98|4488.98|0
1624355000000|2021-06-22 09:43:20|4488.93|4488.93|4488.93|4488.93|4488.93|4488.93|4488.93|4488.93|0
1624355020000|2021-06-22 09:43:40|4488.98|4488.98|4488.68|4488.68|4488.98|4488.98|4488.68|4488.68|0
1624355030000|2021-06-22 09:43:50|4488.91|4488.91|4488.79|4488.79|4488.91|4488.91|4488.79|4488.79|0
1624355040000|2021-06-22 09:44:00|4488.94|4488.94|4489.18|4489.18|4489.18|4489.18|4488.94|4488.94|0
1624355050000|2021-06-22 09:44:10|4489.12|4489.12|4489.12|4489.12|4489.12|4489.12|4489.12|4489.12|0
1624355070000|2021-06-22 09:44:30|4489.27|4489.27|4489.27|4489.27|4489.27|4489.27|4489.27|4489.27|0
1624355080000|2021-06-22 09:44:40|4489.66|4489.66|4489.72|4489.72|4489.72|4489.72|4489.66|4489.66|0
1624355090000|2021-06-22 09:44:50|4489.57|4489.57|4489.57|4489.57|4489.57|4489.57|4489.57|4489.57|0
1624355100000|2021-06-22 09:45:00|4489.28|4489.28|4489.13|4489.13|4489.28|4489.28|4489.13|4489.13|0
1624355110000|2021-06-22 09:45:10|4489.17|4489.17|4489.11|4489.11|4489.2|4489.2|4489.11|4489.11|0
1624355120000|2021-06-22 09:45:20|4489.16|4489.16|4489.16|4489.16|4489.16|4489.16|4489.16|4489.16|0
1624355130000|2021-06-22 09:45:30|4489.46|4489.46|4489.46|4489.46|4489.46|4489.46|4489.46|4489.46|0
1624355160000|2021-06-22 09:46:00|4489.16|4489.16|4489.16|4489.16|4489.16|4489.16|4489.16|4489.16|0
1624355170000|2021-06-22 09:46:10|4489.46|4489.46|4489.46|4489.46|4489.46|4489.46|4489.46|4489.46|0
1624355190000|2021-06-22 09:46:30|4489.15|4489.15|4489.75|4489.75|4489.75|4489.75|4489.15|4489.15|0
1624355200000|2021-06-22 09:46:40|4489.86|4489.86|4489.8|4489.8|4489.86|4489.86|4489.8|4489.8|0
1624355210000|2021-06-22 09:46:50|4489.5|4489.5|4489.5|4489.5|4489.5|4489.5|4489.5|4489.5|0
1624355220000|2021-06-22 09:47:00|4490.11|4490.11|4490.11|4490.11|4490.11|4490.11|4490.11|4490.11|0
1624355230000|2021-06-22 09:47:10|4490.25|4490.25|4490.25|4490.25|4490.4|4490.4|4490.25|4490.25|0
1624355240000|2021-06-22 09:47:20|4489.99|4489.99|4489.99|4489.99|4489.99|4489.99|4489.99|4489.99|0
1624355260000|2021-06-22 09:47:40|4489.95|4489.95|4489.75|4489.75|4489.95|4489.95|4489.75|4489.75|0
1624355270000|2021-06-22 09:47:50|4489.82|4489.82|4489.82|4489.82|4489.82|4489.82|4489.82|4489.82|0
1624355300000|2021-06-22 09:48:20|4489.75|4489.75|4489.75|4489.75|4489.75|4489.75|4489.75|4489.75|0
1624355310000|2021-06-22 09:48:30|4489.7|4489.7|4489.7|4489.7|4489.7|4489.7|4489.7|4489.7|0
1624355340000|2021-06-22 09:49:00|4490.61|4490.61|4490.61|4490.61|4490.61|4490.61|4490.61|4490.61|0
1624355350000|2021-06-22 09:49:10|4490.64|4490.64|4490.34|4490.34|4490.64|4490.64|4490.34|4490.34|0
1624355370000|2021-06-22 09:49:30|4490.3|4490.3|4490.3|4490.3|4490.3|4490.3|4490.3|4490.3|0
1624355380000|2021-06-22 09:49:40|4491.21|4491.21|4491.21|4491.21|4491.21|4491.21|4491.21|4491.21|0
1624355390000|2021-06-22 09:49:50|4490.95|4490.95|4490.95|4490.95|4490.95|4490.95|4490.95|4490.95|0
1624355400000|2021-06-22 09:50:00|4491.28|4491.28|4491.28|4491.28|4491.28|4491.28|4491.28|4491.28|0
1624355410000|2021-06-22 09:50:10|4490.98|4490.98|4490.08|4490.08|4490.98|4490.98|4490.08|4490.08|0
1624355430000|2021-06-22 09:50:30|4490.02|4490.02|4490.02|4490.02|4490.02|4490.02|4490.02|4490.02|0
1624355440000|2021-06-22 09:50:40|4490.17|4490.17|4490.17|4490.17|4490.17|4490.17|4490.17|4490.17|0
1624355450000|2021-06-22 09:50:50|4490.47|4490.47|4490.47|4490.47|4490.47|4490.47|4490.47|4490.47|0
1624355460000|2021-06-22 09:51:00|4491.08|4491.08|4491.08|4491.08|4491.08|4491.08|4491.08|4491.08|0
1624355480000|2021-06-22 09:51:20|4491.02|4491.02|4490.97|4490.97|4491.02|4491.02|4490.97|4490.97|0
1624355490000|2021-06-22 09:51:30|4491.28|4491.28|4491.05|4491.05|4491.28|4491.28|4491.05|4491.05|0
1624355500000|2021-06-22 09:51:40|4490.75|4490.75|4490.75|4490.75|4490.75|4490.75|4490.75|4490.75|0
1624355520000|2021-06-22 09:52:00|4491.05|4491.05|4491.05|4491.05|4491.05|4491.05|4491.05|4491.05|0
1624355570000|2021-06-22 09:52:50|4491.35|4491.35|4492.74|4492.74|4492.74|4492.74|4491.35|4491.35|0
1624355590000|2021-06-22 09:53:10|4492.65|4492.65|4492.65|4492.65|4492.65|4492.65|4492.65|4492.65|0
1624355600000|2021-06-22 09:53:20|4492.56|4492.56|4492.95|4492.95|4492.95|4492.95|4492.56|4492.56|0
1624355610000|2021-06-22 09:53:30|4492.98|4492.98|4492.98|4492.98|4492.98|4492.98|4492.98|4492.98|0
1624355620000|2021-06-22 09:53:40|4492.67|4492.67|4492.67|4492.67|4492.67|4492.67|4492.67|4492.67|0
1624355650000|2021-06-22 09:54:10|4492.37|4492.37|4491.46|4491.46|4492.37|4492.37|4491.46|4491.46|0
1624355660000|2021-06-22 09:54:20|4491.16|4491.16|4491.16|4491.16|4491.16|4491.16|4491.16|4491.16|0
1624355670000|2021-06-22 09:54:30|4491.46|4491.46|4491.46|4491.46|4491.46|4491.46|4491.46|4491.46|0
1624355680000|2021-06-22 09:54:40|4491.55|4491.55|4491.55|4491.55|4491.55|4491.55|4491.55|4491.55|0
1624355690000|2021-06-22 09:54:50|4491.73|4491.73|4491.73|4491.73|4491.73|4491.73|4491.73|4491.73|0
1624355700000|2021-06-22 09:55:00|4491.58|4491.58|4491.29|4491.29|4491.58|4491.58|4491.29|4491.29|0
1624355720000|2021-06-22 09:55:20|4491.2|4491.2|4491.05|4491.05|4491.2|4491.2|4491.05|4491.05|0
1624355740000|2021-06-22 09:55:40|4491|4491|4491|4491|4491|4491|4491|4491|0
1624355750000|2021-06-22 09:55:50|4490.96|4490.96|4490.81|4490.81|4490.96|4490.96|4490.81|4490.81|0
1624355760000|2021-06-22 09:56:00|4490.9|4490.9|4491.87|4491.87|4491.87|4491.87|4490.82|4490.82|0
1624355770000|2021-06-22 09:56:10|4491.91|4491.91|4491.91|4491.91|4491.91|4491.91|4491.91|4491.91|0
1624355790000|2021-06-22 09:56:30|4491.87|4491.87|4491.87|4491.87|4491.87|4491.87|4491.87|4491.87|0
1624355800000|2021-06-22 09:56:40|4491.92|4491.92|4491.92|4491.92|4491.92|4491.92|4491.92|4491.92|0
1624355820000|2021-06-22 09:57:00|4491.75|4491.75|4491.75|4491.75|4491.75|4491.75|4491.75|4491.75|0
1624355840000|2021-06-22 09:57:20|4491.7|4491.7|4491.3|4491.3|4491.7|4491.7|4491.3|4491.3|0
1624355900000|2021-06-22 09:58:20|4491.61|4491.61|4491.61|4491.61|4491.61|4491.61|4491.61|4491.61|0
1624355910000|2021-06-22 09:58:30|4491.91|4491.91|4491.91|4491.91|4491.91|4491.91|4491.91|4491.91|0
1624355960000|2021-06-22 09:59:20|4492.52|4492.52|4491.91|4491.91|4492.52|4492.52|4491.91|4491.91|0
1624355980000|2021-06-22 09:59:40|4492.21|4492.21|4492.21|4492.21|4492.21|4492.21|4492.21|4492.21|0
1624356000000|2021-06-22 10:00:00|4491.61|4491.61|4491|4491|4492.21|4492.21|4491|4491|0
1624356010000|2021-06-22 10:00:10|4491.11|4491.11|4491.02|4491.02|4491.11|4491.11|4491.02|4491.02|0
1624356030000|2021-06-22 10:00:30|4491.33|4491.33|4491.33|4491.33|4491.33|4491.33|4491.33|4491.33|0
1624356040000|2021-06-22 10:00:40|4491.93|4491.93|4492.08|4492.08|4492.08|4492.08|4491.93|4491.93|0
1624356080000|2021-06-22 10:01:20|4492.13|4492.13|4492.07|4492.07|4492.13|4492.13|4492.02|4492.02|0
1624356100000|2021-06-22 10:01:40|4492.11|4492.11|4492.11|4492.11|4492.11|4492.11|4492.11|4492.11|0
1624356120000|2021-06-22 10:02:00|4491.96|4491.96|4491.96|4491.96|4491.96|4491.96|4491.96|4491.96|0
1624356130000|2021-06-22 10:02:10|4492.05|4492.05|4492.05|4492.05|4492.05|4492.05|4492.05|4492.05|0
1624356140000|2021-06-22 10:02:20|4492.35|4492.35|4492.35|4492.35|4492.35|4492.35|4492.35|4492.35|0
1624356150000|2021-06-22 10:02:30|4492.05|4492.05|4492.05|4492.05|4492.05|4492.05|4492.05|4492.05|0
1624356160000|2021-06-22 10:02:40|4492.35|4492.35|4493.67|4493.67|4493.67|4493.67|4492.35|4492.35|0
1624356180000|2021-06-22 10:03:00|4493.58|4493.58|4493.58|4493.58|4493.58|4493.58|4493.58|4493.58|0
1624356190000|2021-06-22 10:03:10|4494.19|4494.19|4494.58|4494.58|4494.58|4494.58|4494.19|4494.19|0
1624356200000|2021-06-22 10:03:20|4494.27|4494.27|4494.27|4494.27|4494.27|4494.27|4494.27|4494.27|0
1624356210000|2021-06-22 10:03:30|4493.97|4493.97|4494.72|4494.72|4494.72|4494.72|4493.97|4493.97|0
1624356220000|2021-06-22 10:03:40|4495.02|4495.02|4495.02|4495.02|4495.02|4495.02|4495.02|4495.02|0
1624356230000|2021-06-22 10:03:50|4495.63|4495.63|4495.63|4495.63|4495.63|4495.63|4495.63|4495.63|0
1624356240000|2021-06-22 10:04:00|4495.02|4495.02|4495.67|4495.67|4495.67|4495.67|4495.02|4495.02|0
1624356250000|2021-06-22 10:04:10|4496.06|4496.06|4495.63|4495.63|4496.06|4496.06|4495.4|4495.4|0
1624356260000|2021-06-22 10:04:20|4495.54|4495.54|4495.88|4495.88|4495.92|4495.92|4495.54|4495.54|0
1624356270000|2021-06-22 10:04:30|4495.97|4495.97|4496.72|4496.72|4496.72|4496.72|4495.97|4495.97|0
1624356280000|2021-06-22 10:04:40|4497.02|4497.02|4498.71|4498.71|4498.71|4498.71|4497.02|4497.02|0
1624356290000|2021-06-22 10:04:50|4498.8|4498.8|4499.4|4499.4|4499.4|4499.4|4498.8|4498.8|0
1624356300000|2021-06-22 10:05:00|4499.31|4499.31|4499.31|4499.31|4499.36|4499.36|4499.31|4499.31|0
1624356310000|2021-06-22 10:05:10|4499.22|4499.22|4499.22|4499.22|4499.22|4499.22|4499.22|4499.22|0
1624356320000|2021-06-22 10:05:20|4500.13|4500.13|4500.02|4500.02|4500.13|4500.13|4500.02|4500.02|0
1624356330000|2021-06-22 10:05:30|4499.93|4499.93|4499.93|4499.93|4499.93|4499.93|4499.93|4499.93|0
1624356340000|2021-06-22 10:05:40|4500.07|4500.07|4500.07|4500.07|4500.07|4500.07|4500.07|4500.07|0
1624356370000|2021-06-22 10:06:10|4500.13|4500.13|4499.88|4499.88|4500.19|4500.19|4499.88|4499.88|0
1624356390000|2021-06-22 10:06:30|4500.03|4500.03|4500.17|4500.17|4500.17|4500.17|4499.88|4499.88|0
1624356400000|2021-06-22 10:06:40|4500.77|4500.77|4500.77|4500.77|4500.77|4500.77|4500.77|4500.77|0
1624356420000|2021-06-22 10:07:00|4500.68|4500.68|4500.63|4500.63|4500.68|4500.68|4500.63|4500.63|0
1624356440000|2021-06-22 10:07:20|4500.54|4500.54|4499.95|4499.95|4500.54|4500.54|4499.95|4499.95|0
1624356450000|2021-06-22 10:07:30|4499.35|4499.35|4499.35|4499.35|4499.35|4499.35|4499.35|4499.35|0
1624356460000|2021-06-22 10:07:40|4499.63|4499.63|4499.8|4499.8|4499.8|4499.8|4499.63|4499.63|0
1624356490000|2021-06-22 10:08:10|4499.5|4499.5|4499.66|4499.66|4499.66|4499.66|4499.5|4499.5|0
1624356510000|2021-06-22 10:08:30|4499.81|4499.81|4499.81|4499.81|4499.81|4499.81|4499.81|4499.81|0
1624356520000|2021-06-22 10:08:40|4500.41|4500.41|4500.41|4500.41|4500.41|4500.41|4500.41|4500.41|0
1624356530000|2021-06-22 10:08:50|4500.56|4500.56|4500.56|4500.56|4500.56|4500.56|4500.56|4500.56|0
1624356540000|2021-06-22 10:09:00|4500.87|4500.87|4500.87|4500.87|4500.87|4500.87|4500.87|4500.87|0
1624356550000|2021-06-22 10:09:10|4500.81|4500.81|4500.96|4500.96|4500.96|4500.96|4500.81|4500.81|0
1624356560000|2021-06-22 10:09:20|4501.01|4501.01|4501.06|4501.06|4501.06|4501.06|4501.01|4501.01|0
1624356570000|2021-06-22 10:09:30|4501.82|4501.82|4501.93|4501.93|4501.93|4501.93|4501.82|4501.82|0
1624356580000|2021-06-22 10:09:40|4501.63|4501.63|4501.48|4501.48|4502.07|4502.07|4501.48|4501.48|0
1624356590000|2021-06-22 10:09:50|4501.77|4501.77|4501.44|4501.44|4501.77|4501.77|4501.33|4501.33|0
1624356600000|2021-06-22 10:10:00|4501.61|4501.61|4501.87|4501.87|4501.87|4501.87|4501.53|4501.53|0
1624356610000|2021-06-22 10:10:10|4502.02|4502.02|4502.02|4502.02|4502.02|4502.02|4502.02|4502.02|0
1624356620000|2021-06-22 10:10:20|4501.58|4501.58|4501.27|4501.27|4501.58|4501.58|4501.27|4501.27|0
1624356640000|2021-06-22 10:10:40|4500.83|4500.83|4500.83|4500.83|4500.83|4500.83|4500.83|4500.83|0
1624356650000|2021-06-22 10:10:50|4500.78|4500.78|4500.54|4500.54|4500.78|4500.78|4500.38|4500.38|0
1624356660000|2021-06-22 10:11:00|4500.62|4500.62|4499.73|4499.73|4500.62|4500.62|4499.73|4499.73|0
1624356690000|2021-06-22 10:11:30|4499.56|4499.56|4499.87|4499.87|4499.87|4499.87|4499.56|4499.56|0
1624356700000|2021-06-22 10:11:40|4500.16|4500.16|4500.16|4500.16|4500.16|4500.16|4500.16|4500.16|0
1624356710000|2021-06-22 10:11:50|4500.77|4500.77|4501.52|4501.52|4501.52|4501.52|4500.77|4500.77|0
1624356730000|2021-06-22 10:12:10|4501.57|4501.57|4501.88|4501.88|4501.88|4501.88|4501.57|4501.57|0
1624356750000|2021-06-22 10:12:30|4502.18|4502.18|4502.18|4502.18|4502.18|4502.18|4502.18|4502.18|0
1624356760000|2021-06-22 10:12:40|4502.07|4502.07|4502.07|4502.07|4502.07|4502.07|4502.07|4502.07|0
1624356770000|2021-06-22 10:12:50|4502.12|4502.12|4502.12|4502.12|4502.12|4502.12|4502.12|4502.12|0
1624356780000|2021-06-22 10:13:00|4502.42|4502.42|4502.42|4502.42|4502.42|4502.42|4502.42|4502.42|0
1624356800000|2021-06-22 10:13:20|4502.46|4502.46|4502.81|4502.81|4502.81|4502.81|4502.46|4502.46|0
1624356810000|2021-06-22 10:13:30|4503.12|4503.12|4503.12|4503.12|4503.12|4503.12|4503.12|4503.12|0
1624356820000|2021-06-22 10:13:40|4503.42|4503.42|4503.33|4503.33|4503.42|4503.42|4503.33|4503.33|0
1624356830000|2021-06-22 10:13:50|4503.24|4503.24|4503.24|4503.24|4503.24|4503.24|4503.24|4503.24|0
1624356840000|2021-06-22 10:14:00|4502.94|4502.94|4502.94|4502.94|4502.94|4502.94|4502.94|4502.94|0
1624356850000|2021-06-22 10:14:10|4503.23|4503.23|4503.23|4503.23|4503.23|4503.23|4503.23|4503.23|0
1624356870000|2021-06-22 10:14:30|4503.27|4503.27|4503.23|4503.23|4503.27|4503.27|4503.23|4503.23|0
1624356890000|2021-06-22 10:14:50|4502.93|4502.93|4502.93|4502.93|4502.93|4502.93|4502.93|4502.93|0
1624356900000|2021-06-22 10:15:00|4502.63|4502.63|4502.54|4502.54|4502.63|4502.63|4502.54|4502.54|0
1624356930000|2021-06-22 10:15:30|4502.24|4502.24|4502.19|4502.19|4502.24|4502.24|4502.19|4502.19|0
1624356940000|2021-06-22 10:15:40|4502.15|4502.15|4502.23|4502.23|4502.23|4502.23|4502.15|4502.15|0
1624356980000|2021-06-22 10:16:20|4502.06|4502.06|4502.06|4502.06|4502.06|4502.06|4502.06|4502.06|0
1624356990000|2021-06-22 10:16:30|4502.1|4502.1|4502.1|4502.1|4502.1|4502.1|4502.1|4502.1|0
1624357000000|2021-06-22 10:16:40|4501.8|4501.8|4502.4|4502.4|4502.4|4502.4|4501.8|4501.8|0
1624357010000|2021-06-22 10:16:50|4502.35|4502.35|4502.35|4502.35|4502.35|4502.35|4502.35|4502.35|0
1624357020000|2021-06-22 10:17:00|4502.65|4502.65|4502.65|4502.65|4502.65|4502.65|4502.65|4502.65|0
1624357050000|2021-06-22 10:17:30|4502.61|4502.61|4502.61|4502.61|4502.61|4502.61|4502.61|4502.61|0
1624357060000|2021-06-22 10:17:40|4502.67|4502.67|4502.67|4502.67|4502.67|4502.67|4502.67|4502.67|0
1624357070000|2021-06-22 10:17:50|4503.27|4503.27|4502.99|4502.99|4503.27|4503.27|4502.97|4502.97|0
1624357080000|2021-06-22 10:18:00|4503.06|4503.06|4503.06|4503.06|4503.06|4503.06|4503.06|4503.06|0
1624357130000|2021-06-22 10:18:50|4502.92|4502.92|4502.92|4502.92|4502.92|4502.92|4502.92|4502.92|0
1624357140000|2021-06-22 10:19:00|4502.89|4502.89|4502.89|4502.89|4502.89|4502.89|4502.89|4502.89|0
1624357150000|2021-06-22 10:19:10|4502.81|4502.81|4502.75|4502.75|4502.81|4502.81|4502.75|4502.75|0
1624357160000|2021-06-22 10:19:20|4502.79|4502.79|4502.74|4502.74|4502.79|4502.79|4502.74|4502.74|0
1624357170000|2021-06-22 10:19:30|4503.03|4503.03|4503.94|4503.94|4503.94|4503.94|4503.03|4503.03|0
1624357190000|2021-06-22 10:19:50|4503.64|4503.64|4503.46|4503.46|4503.64|4503.64|4503.46|4503.46|0
1624357210000|2021-06-22 10:20:10|4503.38|4503.38|4503.54|4503.54|4503.69|4503.69|4503.38|4503.38|0
1624357220000|2021-06-22 10:20:20|4503.39|4503.39|4502.48|4502.48|4503.39|4503.39|4502.48|4502.48|0
1624357250000|2021-06-22 10:20:50|4502.18|4502.18|4502.03|4502.03|4502.18|4502.18|4502.03|4502.03|0
1624357260000|2021-06-22 10:21:00|4501.73|4501.73|4501.73|4501.73|4501.73|4501.73|4501.73|4501.73|0
1624357320000|2021-06-22 10:22:00|4501.69|4501.69|4501.6|4501.6|4501.69|4501.69|4501.6|4501.6|0
1624357330000|2021-06-22 10:22:10|4501.51|4501.51|4501.21|4501.21|4501.51|4501.51|4501.21|4501.21|0
1624357340000|2021-06-22 10:22:20|4501.51|4501.51|4501.51|4501.51|4501.51|4501.51|4501.51|4501.51|0
1624357350000|2021-06-22 10:22:30|4501.47|4501.47|4501.47|4501.47|4501.47|4501.47|4501.47|4501.47|0
1624357380000|2021-06-22 10:23:00|4501.53|4501.53|4501.54|4501.54|4501.59|4501.59|4501.53|4501.53|0
1624357410000|2021-06-22 10:23:30|4501.85|4501.85|4501.85|4501.85|4501.85|4501.85|4501.85|4501.85|0
1624357420000|2021-06-22 10:23:40|4501.79|4501.79|4502.05|4502.05|4502.05|4502.05|4501.74|4501.74|0
1624357440000|2021-06-22 10:24:00|4501.6|4501.6|4501.52|4501.52|4501.6|4501.6|4501.52|4501.52|0
1624357450000|2021-06-22 10:24:10|4501.21|4501.21|4500.89|4500.89|4501.5|4501.5|4500.89|4500.89|0
1624357480000|2021-06-22 10:24:40|4500.84|4500.84|4500.84|4500.84|4500.84|4500.84|4500.84|4500.84|0
1624357490000|2021-06-22 10:24:50|4500.72|4500.72|4500.72|4500.72|4500.72|4500.72|4500.72|4500.72|0
1624357500000|2021-06-22 10:25:00|4499.99|4499.99|4499.99|4499.99|4499.99|4499.99|4499.99|4499.99|0
1624357510000|2021-06-22 10:25:10|4499.76|4499.76|4499.38|4499.38|4499.99|4499.99|4499.38|4499.38|0
1624357530000|2021-06-22 10:25:30|4499.33|4499.33|4499.33|4499.33|4499.33|4499.33|4499.33|4499.33|0
1624357550000|2021-06-22 10:25:50|4499.39|4499.39|4498.25|4498.25|4499.39|4499.39|4498.25|4498.25|0
1624357570000|2021-06-22 10:26:10|4498.2|4498.2|4498.2|4498.2|4498.2|4498.2|4498.2|4498.2|0
1624357580000|2021-06-22 10:26:20|4497.9|4497.9|4497.9|4497.9|4497.9|4497.9|4497.9|4497.9|0
1624357590000|2021-06-22 10:26:30|4497.94|4497.94|4497.93|4497.93|4497.94|4497.94|4497.93|4497.93|0
1624357610000|2021-06-22 10:26:50|4498.23|4498.23|4498.23|4498.23|4498.23|4498.23|4498.23|4498.23|0
1624357620000|2021-06-22 10:27:00|4498.38|4498.38|4498.94|4498.94|4498.94|4498.94|4498.38|4498.38|0
1624357630000|2021-06-22 10:27:10|4499.24|4499.24|4499.24|4499.24|4499.24|4499.24|4499.24|4499.24|0
1624357640000|2021-06-22 10:27:20|4499.54|4499.54|4499.29|4499.29|4499.54|4499.54|4499.24|4499.24|0
1624357650000|2021-06-22 10:27:30|4499.34|4499.34|4499.18|4499.18|4499.34|4499.34|4499.04|4499.04|0
1624357670000|2021-06-22 10:27:50|4499.3|4499.3|4499.3|4499.3|4499.3|4499.3|4499.3|4499.3|0
1624357700000|2021-06-22 10:28:20|4499.35|4499.35|4499.39|4499.39|4499.39|4499.39|4499.35|4499.35|0
1624357710000|2021-06-22 10:28:30|4499.69|4499.69|4499.08|4499.08|4499.69|4499.69|4499.08|4499.08|0
1624357720000|2021-06-22 10:28:40|4499.13|4499.13|4499.28|4499.28|4499.28|4499.28|4499.13|4499.13|0
1624357740000|2021-06-22 10:29:00|4499.43|4499.43|4499.43|4499.43|4499.43|4499.43|4499.43|4499.43|0
1624357750000|2021-06-22 10:29:10|4499.47|4499.47|4499.3|4499.3|4499.47|4499.47|4499.3|4499.3|0
1624357760000|2021-06-22 10:29:20|4499.35|4499.35|4499.26|4499.26|4499.4|4499.4|4499.26|4499.26|0
1624357770000|2021-06-22 10:29:30|4499.21|4499.21|4499.63|4499.63|4499.63|4499.63|4499.14|4499.14|0
1624357780000|2021-06-22 10:29:40|4499.94|4499.94|4499.94|4499.94|4499.94|4499.94|4499.94|4499.94|0
1624357790000|2021-06-22 10:29:50|4500.24|4500.24|4500.24|4500.24|4500.24|4500.24|4500.24|4500.24|0
1624357800000|2021-06-22 10:30:00|4500.18|4500.18|4500.07|4500.07|4500.18|4500.18|4500.07|4500.07|0
1624357810000|2021-06-22 10:30:10|4500.16|4500.16|4500.16|4500.16|4500.16|4500.16|4500.16|4500.16|0
1624357820000|2021-06-22 10:30:20|4500.31|4500.31|4500.46|4500.46|4500.46|4500.46|4500.31|4500.31|0
1624357830000|2021-06-22 10:30:30|4500.76|4500.76|4500.76|4500.76|4500.76|4500.76|4500.76|4500.76|0
1624357840000|2021-06-22 10:30:40|4500.46|4500.46|4499.7|4499.7|4500.6|4500.6|4499.7|4499.7|0
1624357850000|2021-06-22 10:30:50|4499.1|4499.1|4499.1|4499.1|4499.1|4499.1|4499.1|4499.1|0
1624357860000|2021-06-22 10:31:00|4498.79|4498.79|4498.79|4498.79|4498.79|4498.79|4498.79|4498.79|0
1624357870000|2021-06-22 10:31:10|4498.72|4498.72|4498.72|4498.72|4498.72|4498.72|4498.72|4498.72|0
1624357880000|2021-06-22 10:31:20|4498.66|4498.66|4498.96|4498.96|4498.96|4498.96|4498.66|4498.66|0
1624357890000|2021-06-22 10:31:30|4498.67|4498.67|4498.67|4498.67|4498.67|4498.67|4498.67|4498.67|0
1624357910000|2021-06-22 10:31:50|4498.97|4498.97|4498.97|4498.97|4498.97|4498.97|4498.97|4498.97|0
1624357920000|2021-06-22 10:32:00|4499.06|4499.06|4499.06|4499.06|4499.06|4499.06|4499.06|4499.06|0
1624357930000|2021-06-22 10:32:10|4498.99|4498.99|4498.99|4498.99|4498.99|4498.99|4498.99|4498.99|0
1624357950000|2021-06-22 10:32:30|4498.71|4498.71|4498.71|4498.71|4498.71|4498.71|4498.71|4498.71|0
1624357960000|2021-06-22 10:32:40|4498.86|4498.86|4498.86|4498.86|4498.86|4498.86|4498.86|4498.86|0
1624357970000|2021-06-22 10:32:50|4498.91|4498.91|4498.91|4498.91|4498.91|4498.91|4498.91|4498.91|0
1624357980000|2021-06-22 10:33:00|4499.21|4499.21|4499.12|4499.12|4499.21|4499.21|4499.12|4499.12|0
1624357990000|2021-06-22 10:33:10|4498.52|4498.52|4498.82|4498.82|4498.82|4498.82|4498.52|4498.52|0
1624358050000|2021-06-22 10:34:10|4498.76|4498.76|4498.76|4498.76|4498.76|4498.76|4498.76|4498.76|0
1624358060000|2021-06-22 10:34:20|4498.81|4498.81|4498.87|4498.87|4498.87|4498.87|4498.81|4498.81|0
1624358070000|2021-06-22 10:34:30|4498.98|4498.98|4499.3|4499.3|4499.3|4499.3|4498.98|4498.98|0
1624358080000|2021-06-22 10:34:40|4498.99|4498.99|4498.85|4498.85|4499.14|4499.14|4498.85|4498.85|0
1624358100000|2021-06-22 10:35:00|4498.7|4498.7|4498.7|4498.7|4498.7|4498.7|4498.7|4498.7|0
1624358110000|2021-06-22 10:35:10|4498.77|4498.77|4498.78|4498.78|4498.78|4498.78|4498.74|4498.74|0
1624358130000|2021-06-22 10:35:30|4498.18|4498.18|4498.48|4498.48|4498.48|4498.48|4498.18|4498.18|0
1624358140000|2021-06-22 10:35:40|4498.93|4498.93|4498.93|4498.93|4498.93|4498.93|4498.93|4498.93|0
1624358150000|2021-06-22 10:35:50|4499.54|4499.54|4499.54|4499.54|4499.54|4499.54|4499.54|4499.54|0
1624358160000|2021-06-22 10:36:00|4499.84|4499.84|4499.84|4499.84|4499.84|4499.84|4499.84|4499.84|0
1624358170000|2021-06-22 10:36:10|4500.14|4500.14|4500.14|4500.14|4500.14|4500.14|4500.14|4500.14|0
1624358190000|2021-06-22 10:36:30|4500.09|4500.09|4500.09|4500.09|4500.09|4500.09|4500.09|4500.09|0
1624358250000|2021-06-22 10:37:30|4500.39|4500.39|4500.36|4500.36|4500.39|4500.39|4500.05|4500.05|0
1624358270000|2021-06-22 10:37:50|4500.66|4500.66|4500.66|4500.66|4500.96|4500.96|4500.66|4500.66|0
1624358290000|2021-06-22 10:38:10|4500.96|4500.96|4500.96|4500.96|4500.96|4500.96|4500.96|4500.96|0
1624358300000|2021-06-22 10:38:20|4500.66|4500.66|4500.66|4500.66|4500.66|4500.66|4500.66|4500.66|0
1624358310000|2021-06-22 10:38:30|4500.75|4500.75|4500.75|4500.75|4500.75|4500.75|4500.75|4500.75|0
1624358340000|2021-06-22 10:39:00|4500.45|4500.45|4500.14|4500.14|4500.45|4500.45|4500.14|4500.14|0
1624358350000|2021-06-22 10:39:10|4500.09|4500.09|4500.09|4500.09|4500.09|4500.09|4500.09|4500.09|0
1624358370000|2021-06-22 10:39:30|4500.11|4500.11|4500.11|4500.11|4500.11|4500.11|4500.11|4500.11|0
1624358380000|2021-06-22 10:39:40|4500|4500|4500|4500|4500|4500|4500|4500|0
1624358410000|2021-06-22 10:40:10|4500.14|4500.14|4499.85|4499.85|4500.14|4500.14|4499.85|4499.85|0
1624358420000|2021-06-22 10:40:20|4499.55|4499.55|4499.55|4499.55|4499.55|4499.55|4499.55|4499.55|0
1624358440000|2021-06-22 10:40:40|4499.46|4499.46|4499.37|4499.37|4499.46|4499.46|4499.37|4499.37|0
1624358460000|2021-06-22 10:41:00|4499.42|4499.42|4500.02|4500.02|4500.02|4500.02|4499.42|4499.42|0
1624358470000|2021-06-22 10:41:10|4500.33|4500.33|4500.02|4500.02|4500.33|4500.33|4500.02|4500.02|0
1624358520000|2021-06-22 10:42:00|4500.11|4500.11|4500.11|4500.11|4500.11|4500.11|4500.11|4500.11|0
1624358540000|2021-06-22 10:42:20|4499.81|4499.81|4499.81|4499.81|4499.81|4499.81|4499.81|4499.81|0
1624358570000|2021-06-22 10:42:50|4500.11|4500.11|4500.11|4500.11|4500.11|4500.11|4500.11|4500.11|0
1624358580000|2021-06-22 10:43:00|4500.41|4500.41|4500.47|4500.47|4500.47|4500.47|4500.41|4500.41|0
1624358600000|2021-06-22 10:43:20|4500.42|4500.42|4500.42|4500.42|4500.42|4500.42|4500.42|4500.42|0
1624358610000|2021-06-22 10:43:30|4499.81|4499.81|4499.81|4499.81|4499.81|4499.81|4499.81|4499.81|0
1624358680000|2021-06-22 10:44:40|4499.51|4499.51|4499.51|4499.51|4499.51|4499.51|4499.51|4499.51|0
1624358700000|2021-06-22 10:45:00|4499.81|4499.81|4499.81|4499.81|4499.81|4499.81|4499.81|4499.81|0
1624358730000|2021-06-22 10:45:30|4499.51|4499.51|4499.21|4499.21|4499.51|4499.51|4499.21|4499.21|0
1624358740000|2021-06-22 10:45:40|4498.9|4498.9|4498.81|4498.81|4498.9|4498.9|4498.81|4498.81|0
1624358750000|2021-06-22 10:45:50|4499.12|4499.12|4498.94|4498.94|4499.12|4499.12|4498.94|4498.94|0
1624358760000|2021-06-22 10:46:00|4499.24|4499.24|4499.24|4499.24|4499.24|4499.24|4499.24|4499.24|0
1624358780000|2021-06-22 10:46:20|4499.2|4499.2|4499.24|4499.24|4499.24|4499.24|4499.2|4499.2|0
1624358790000|2021-06-22 10:46:30|4499.28|4499.28|4499.28|4499.28|4499.28|4499.28|4499.28|4499.28|0
1624358800000|2021-06-22 10:46:40|4498.98|4498.98|4498.67|4498.67|4498.98|4498.98|4498.53|4498.53|0
1624358810000|2021-06-22 10:46:50|4498.57|4498.57|4498.43|4498.43|4498.57|4498.57|4498.43|4498.43|0
1624358830000|2021-06-22 10:47:10|4498.34|4498.34|4498.34|4498.34|4498.34|4498.34|4498.34|4498.34|0
1624358840000|2021-06-22 10:47:20|4498.04|4498.04|4498.13|4498.13|4498.13|4498.13|4498.04|4498.04|0
1624358850000|2021-06-22 10:47:30|4498.22|4498.22|4498.22|4498.22|4498.22|4498.22|4498.22|4498.22|0
1624358880000|2021-06-22 10:48:00|4498.3|4498.3|4498.3|4498.3|4498.3|4498.3|4498.3|4498.3|0
1624358890000|2021-06-22 10:48:10|4497.7|4497.7|4496.47|4496.47|4497.7|4497.7|4496.47|4496.47|0
1624358900000|2021-06-22 10:48:20|4496.78|4496.78|4496.48|4496.48|4496.78|4496.78|4496.48|4496.48|0
1624358910000|2021-06-22 10:48:30|4496.33|4496.33|4496.03|4496.03|4496.33|4496.33|4496.03|4496.03|0
1624358920000|2021-06-22 10:48:40|4496.33|4496.33|4496.33|4496.33|4496.33|4496.33|4496.33|4496.33|0
1624358940000|2021-06-22 10:49:00|4496.19|4496.19|4496.79|4496.79|4496.79|4496.79|4496.19|4496.19|0
1624358950000|2021-06-22 10:49:10|4497.1|4497.1|4497.1|4497.1|4497.1|4497.1|4497.1|4497.1|0
1624359010000|2021-06-22 10:50:10|4497.15|4497.15|4497.15|4497.15|4497.15|4497.15|4497.15|4497.15|0
1624359020000|2021-06-22 10:50:20|4497.01|4497.01|4497.01|4497.01|4497.01|4497.01|4497.01|4497.01|0
1624359050000|2021-06-22 10:50:50|4496.7|4496.7|4496.1|4496.1|4496.7|4496.7|4496.1|4496.1|0
1624359060000|2021-06-22 10:51:00|4496.04|4496.04|4496.04|4496.04|4496.04|4496.04|4496.04|4496.04|0
1624359080000|2021-06-22 10:51:20|4495.87|4495.87|4495.78|4495.78|4495.87|4495.87|4495.78|4495.78|0
1624359090000|2021-06-22 10:51:30|4495.47|4495.47|4495.39|4495.39|4495.47|4495.47|4495.39|4495.39|0
1624359100000|2021-06-22 10:51:40|4494.78|4494.78|4494.69|4494.69|4494.78|4494.78|4494.69|4494.69|0
1624359110000|2021-06-22 10:51:50|4494.78|4494.78|4494.78|4494.78|4494.78|4494.78|4494.78|4494.78|0
1624359140000|2021-06-22 10:52:20|4494.63|4494.63|4494.63|4494.63|4494.63|4494.63|4494.63|4494.63|0
1624359150000|2021-06-22 10:52:30|4494.93|4494.93|4494.93|4494.93|4494.93|4494.93|4494.93|4494.93|0
1624359160000|2021-06-22 10:52:40|4494.91|4494.91|4494.91|4494.91|4494.91|4494.91|4494.91|4494.91|0
1624359170000|2021-06-22 10:52:50|4494.61|4494.61|4493.96|4493.96|4494.61|4494.61|4493.96|4493.96|0
1624359200000|2021-06-22 10:53:20|4493.66|4493.66|4493.66|4493.66|4493.66|4493.66|4493.66|4493.66|0
1624359210000|2021-06-22 10:53:30|4493.51|4493.51|4493.37|4493.37|4493.51|4493.51|4493.37|4493.37|0
1624359220000|2021-06-22 10:53:40|4493.14|4493.14|4493.29|4493.29|4493.29|4493.29|4493.14|4493.14|0
1624359240000|2021-06-22 10:54:00|4493.33|4493.33|4493.18|4493.18|4493.33|4493.33|4493.18|4493.18|0
1624359290000|2021-06-22 10:54:50|4493.09|4493.09|4493.09|4493.09|4493.09|4493.09|4493.09|4493.09|0
1624359310000|2021-06-22 10:55:10|4493.39|4493.39|4493.44|4493.44|4493.44|4493.44|4493.39|4493.39|0
1624359330000|2021-06-22 10:55:30|4493.75|4493.75|4493.82|4493.82|4493.82|4493.82|4493.75|4493.75|0
1624359340000|2021-06-22 10:55:40|4494.13|4494.13|4494.27|4494.27|4494.27|4494.27|4494.13|4494.13|0
1624359360000|2021-06-22 10:56:00|4494.58|4494.58|4494.92|4494.92|4494.92|4494.92|4494.58|4494.58|0
1624359370000|2021-06-22 10:56:10|4494.77|4494.77|4494.77|4494.77|4494.77|4494.77|4494.77|4494.77|0
1624359380000|2021-06-22 10:56:20|4494.86|4494.86|4494.86|4494.86|4494.86|4494.86|4494.81|4494.81|0
1624359390000|2021-06-22 10:56:30|4495.03|4495.03|4495.03|4495.03|4495.03|4495.03|4495.03|4495.03|0
1624359420000|2021-06-22 10:57:00|4495.64|4495.64|4495.64|4495.64|4495.64|4495.64|4495.64|4495.64|0
1624359430000|2021-06-22 10:57:10|4495.66|4495.66|4495.64|4495.64|4495.66|4495.66|4495.64|4495.64|0
1624359450000|2021-06-22 10:57:30|4495.55|4495.55|4495.86|4495.86|4495.86|4495.86|4495.55|4495.55|0
1624359460000|2021-06-22 10:57:40|4496.16|4496.16|4496.16|4496.16|4496.16|4496.16|4496.16|4496.16|0
1624359500000|2021-06-22 10:58:20|4496.31|4496.31|4497.66|4497.66|4497.66|4497.66|4496.31|4496.31|0
1624359510000|2021-06-22 10:58:30|4497.75|4497.75|4497.57|4497.57|4497.75|4497.75|4497.57|4497.57|0
1624359520000|2021-06-22 10:58:40|4497.48|4497.48|4497.48|4497.48|4497.48|4497.48|4497.48|4497.48|0
1624359540000|2021-06-22 10:59:00|4497.57|4497.57|4497.57|4497.57|4497.57|4497.57|4497.57|4497.57|0
1624359550000|2021-06-22 10:59:10|4498.18|4498.18|4498.18|4498.18|4498.18|4498.18|4498.18|4498.18|0
1624359600000|2021-06-22 11:00:00|4500.13|4500.13|4500.07|4500.07|4500.25|4500.25|4500.07|4500.07|0
1624359610000|2021-06-22 11:00:10|4499.77|4499.77|4499.52|4499.52|4500.43|4500.43|4499.52|4499.52|0
1624359620000|2021-06-22 11:00:20|4499.37|4499.37|4499.07|4499.07|4499.37|4499.37|4499.07|4499.07|0
1624359630000|2021-06-22 11:00:30|4499.22|4499.22|4499.07|4499.07|4499.22|4499.22|4499.07|4499.07|0
1624359640000|2021-06-22 11:00:40|4498.92|4498.92|4498.78|4498.78|4498.92|4498.92|4498.78|4498.78|0
1624359650000|2021-06-22 11:00:50|4498.47|4498.47|4498.47|4498.47|4498.47|4498.47|4498.47|4498.47|0
1624359660000|2021-06-22 11:01:00|4498.78|4498.78|4499.23|4499.23|4499.23|4499.23|4498.78|4498.78|0
1624359670000|2021-06-22 11:01:10|4499.08|4499.08|4499.08|4499.08|4499.08|4499.08|4499.08|4499.08|0
1624359680000|2021-06-22 11:01:20|4499.12|4499.12|4499.12|4499.12|4499.12|4499.12|4499.12|4499.12|0
1624359690000|2021-06-22 11:01:30|4498.82|4498.82|4498.82|4498.82|4498.82|4498.82|4498.82|4498.82|0
1624359700000|2021-06-22 11:01:40|4499.26|4499.26|4499.26|4499.26|4499.26|4499.26|4499.26|4499.26|0
1624359720000|2021-06-22 11:02:00|4499.17|4499.17|4499.77|4499.77|4499.77|4499.77|4499.17|4499.17|0
1624359730000|2021-06-22 11:02:10|4500.22|4500.22|4500.22|4500.22|4500.22|4500.22|4500.22|4500.22|0
1624359740000|2021-06-22 11:02:20|4500.52|4500.52|4500.54|4500.54|4500.54|4500.54|4500.52|4500.52|0
1624359750000|2021-06-22 11:02:30|4500.59|4500.59|4500.59|4500.59|4500.59|4500.59|4500.59|4500.59|0
1624359760000|2021-06-22 11:02:40|4500.65|4500.65|4500.04|4500.04|4500.65|4500.65|4500.04|4500.04|0
1624359770000|2021-06-22 11:02:50|4499.74|4499.74|4499.62|4499.62|4499.74|4499.74|4499.62|4499.62|0
1624359780000|2021-06-22 11:03:00|4499.93|4499.93|4500.02|4500.02|4500.02|4500.02|4499.93|4499.93|0
1624359790000|2021-06-22 11:03:10|4499.87|4499.87|4499.42|4499.42|4499.87|4499.87|4499.42|4499.42|0
1624359820000|2021-06-22 11:03:40|4500.02|4500.02|4500.02|4500.02|4500.02|4500.02|4500.02|4500.02|0
1624359830000|2021-06-22 11:03:50|4500.11|4500.11|4500.11|4500.11|4500.11|4500.11|4500.11|4500.11|0
1624359840000|2021-06-22 11:04:00|4500.06|4500.06|4499.94|4499.94|4500.06|4500.06|4499.94|4499.94|0
1624359870000|2021-06-22 11:04:30|4500.55|4500.55|4500.55|4500.55|4500.55|4500.55|4500.55|4500.55|0
1624359890000|2021-06-22 11:04:50|4500.64|4500.64|4500.73|4500.73|4500.73|4500.73|4500.64|4500.64|0
1624359920000|2021-06-22 11:05:20|4500.42|4500.42|4500.42|4500.42|4500.42|4500.42|4500.42|4500.42|0
1624359930000|2021-06-22 11:05:30|4500.12|4500.12|4499.82|4499.82|4500.12|4500.12|4499.82|4499.82|0
1624359940000|2021-06-22 11:05:40|4499.52|4499.52|4499.52|4499.52|4499.52|4499.52|4499.52|4499.52|0
1624359950000|2021-06-22 11:05:50|4499.43|4499.43|4499.54|4499.54|4499.54|4499.54|4499.43|4499.43|0
1624359960000|2021-06-22 11:06:00|4499.59|4499.59|4499.68|4499.68|4499.68|4499.68|4499.59|4499.59|0
1624359970000|2021-06-22 11:06:10|4499.83|4499.83|4500.43|4500.43|4500.48|4500.48|4499.83|4499.83|0
1624359980000|2021-06-22 11:06:20|4500.45|4500.45|4500.45|4500.45|4500.45|4500.45|4500.45|4500.45|0
1624359990000|2021-06-22 11:06:30|4500.3|4500.3|4501.06|4501.06|4501.06|4501.06|4500.3|4500.3|0
1624360000000|2021-06-22 11:06:40|4501.13|4501.13|4501.13|4501.13|4501.13|4501.13|4501.13|4501.13|0
1624360010000|2021-06-22 11:06:50|4501.43|4501.43|4500.68|4500.68|4501.43|4501.43|4500.68|4500.68|0
1624360070000|2021-06-22 11:07:50|4500.98|4500.98|4500.98|4500.98|4500.98|4500.98|4500.98|4500.98|0
1624360080000|2021-06-22 11:08:00|4500.83|4500.83|4500.83|4500.83|4500.83|4500.83|4500.83|4500.83|0
1624360090000|2021-06-22 11:08:10|4501.14|4501.14|4501.14|4501.14|4501.19|4501.19|4501.14|4501.14|0
1624360110000|2021-06-22 11:08:30|4501.05|4501.05|4501.05|4501.05|4501.05|4501.05|4501.05|4501.05|0
1624360120000|2021-06-22 11:08:40|4501.19|4501.19|4501.34|4501.34|4501.34|4501.34|4501.19|4501.19|0
1624360130000|2021-06-22 11:08:50|4501.04|4501.04|4501.04|4501.04|4501.04|4501.04|4501.04|4501.04|0
1624360140000|2021-06-22 11:09:00|4501.34|4501.34|4501.43|4501.43|4501.43|4501.43|4501.34|4501.34|0
1624360170000|2021-06-22 11:09:30|4501.13|4501.13|4501.13|4501.13|4501.13|4501.13|4500.82|4500.82|0
1624360200000|2021-06-22 11:10:00|4501.42|4501.42|4501.57|4501.57|4501.57|4501.57|4501.42|4501.42|0
1624360210000|2021-06-22 11:10:10|4501.26|4501.26|4499.61|4499.61|4501.26|4501.26|4499.61|4499.61|0
1624360220000|2021-06-22 11:10:20|4499.59|4499.59|4499.44|4499.44|4499.59|4499.59|4499.44|4499.44|0
1624360240000|2021-06-22 11:10:40|4499.74|4499.74|4500.05|4500.05|4500.05|4500.05|4499.74|4499.74|0
1624360260000|2021-06-22 11:11:00|4499.44|4499.44|4498.92|4498.92|4499.53|4499.53|4498.92|4498.92|0
1624360270000|2021-06-22 11:11:10|4498.95|4498.95|4498.97|4498.97|4498.99|4498.99|4498.95|4498.95|0
1624360300000|2021-06-22 11:11:40|4498.8|4498.8|4498.67|4498.67|4498.8|4498.8|4498.67|4498.67|0
1624360310000|2021-06-22 11:11:50|4498.81|4498.81|4498.35|4498.35|4498.81|4498.81|4498.35|4498.35|0
1624360330000|2021-06-22 11:12:10|4498.65|4498.65|4498.65|4498.65|4498.65|4498.65|4498.65|4498.65|0
1624360340000|2021-06-22 11:12:20|4498.96|4498.96|4498.96|4498.96|4498.96|4498.96|4498.96|4498.96|0
1624360350000|2021-06-22 11:12:30|4499.1|4499.1|4499.27|4499.27|4499.27|4499.27|4499.1|4499.1|0
1624360360000|2021-06-22 11:12:40|4498.97|4498.97|4498.63|4498.63|4499.06|4499.06|4498.63|4498.63|0
1624360370000|2021-06-22 11:12:50|4498.03|4498.03|4498.33|4498.33|4498.33|4498.33|4498.03|4498.03|0
1624360390000|2021-06-22 11:13:10|4498.63|4498.63|4498.77|4498.77|4498.77|4498.77|4498.63|4498.63|0
1624360400000|2021-06-22 11:13:20|4499.08|4499.08|4499.25|4499.25|4499.25|4499.25|4499.08|4499.08|0
1624360410000|2021-06-22 11:13:30|4499.54|4499.54|4499.84|4499.84|4499.98|4499.98|4499.54|4499.54|0
1624360440000|2021-06-22 11:14:00|4499.98|4499.98|4499.84|4499.84|4499.98|4499.98|4499.84|4499.84|0
1624360450000|2021-06-22 11:14:10|4499.98|4499.98|4499.84|4499.84|4499.98|4499.98|4499.84|4499.84|0
1624360460000|2021-06-22 11:14:20|4499.23|4499.23|4499.23|4499.23|4499.23|4499.23|4499.23|4499.23|0
1624360470000|2021-06-22 11:14:30|4498.64|4498.64|4498.64|4498.64|4498.64|4498.64|4498.64|4498.64|0
1624360500000|2021-06-22 11:15:00|4498.55|4498.55|4498.51|4498.51|4498.55|4498.55|4498.4|4498.4|0
1624360510000|2021-06-22 11:15:10|4498.66|4498.66|4498.66|4498.66|4498.66|4498.66|4498.66|4498.66|0
1624360530000|2021-06-22 11:15:30|4498.77|4498.77|4498.77|4498.77|4498.77|4498.77|4498.77|4498.77|0
1624360550000|2021-06-22 11:15:50|4498.83|4498.83|4498.83|4498.83|4498.83|4498.83|4498.83|4498.83|0
1624360560000|2021-06-22 11:16:00|4499.13|4499.13|4499.58|4499.58|4499.73|4499.73|4499.13|4499.13|0
1624360570000|2021-06-22 11:16:10|4499.41|4499.41|4499.31|4499.31|4499.41|4499.41|4499.31|4499.31|0
1624360600000|2021-06-22 11:16:40|4499.16|4499.16|4499.16|4499.16|4499.16|4499.16|4499.16|4499.16|0
1624360610000|2021-06-22 11:16:50|4499.02|4499.02|4498.11|4498.11|4499.02|4499.02|4498.11|4498.11|0
1624360620000|2021-06-22 11:17:00|4498.25|4498.25|4498.25|4498.25|4498.25|4498.25|4498.25|4498.25|0
1624360640000|2021-06-22 11:17:20|4498.29|4498.29|4498.22|4498.22|4498.29|4498.29|4498.22|4498.22|0
1624360650000|2021-06-22 11:17:30|4497.91|4497.91|4496.71|4496.71|4497.91|4497.91|4496.71|4496.71|0
1624360670000|2021-06-22 11:17:50|4497.01|4497.01|4497.01|4497.01|4497.01|4497.01|4497.01|4497.01|0
1624360680000|2021-06-22 11:18:00|4496.92|4496.92|4496.92|4496.92|4496.92|4496.92|4496.92|4496.92|0
1624360690000|2021-06-22 11:18:10|4496.87|4496.87|4496.54|4496.54|4496.87|4496.87|4496.54|4496.54|0
1624360700000|2021-06-22 11:18:20|4496.24|4496.24|4496.39|4496.39|4496.69|4496.69|4496.24|4496.24|0
1624360710000|2021-06-22 11:18:30|4496.69|4496.69|4496.7|4496.7|4496.99|4496.99|4496.69|4496.69|0
1624360720000|2021-06-22 11:18:40|4496.52|4496.52|4496.83|4496.83|4496.83|4496.83|4496.52|4496.52|0
1624360730000|2021-06-22 11:18:50|4496.88|4496.88|4496.88|4496.88|4496.88|4496.88|4496.88|4496.88|0
1624360740000|2021-06-22 11:19:00|4496.58|4496.58|4496.58|4496.58|4496.58|4496.58|4496.58|4496.58|0
1624360770000|2021-06-22 11:19:30|4496.67|4496.67|4496.67|4496.67|4496.67|4496.67|4496.67|4496.67|0
1624360780000|2021-06-22 11:19:40|4496.97|4496.97|4496.82|4496.82|4496.97|4496.97|4496.82|4496.82|0
1624360790000|2021-06-22 11:19:50|4496.97|4496.97|4496.97|4496.97|4496.97|4496.97|4496.97|4496.97|0
1624360810000|2021-06-22 11:20:10|4496.67|4496.67|4496.02|4496.02|4496.67|4496.67|4496.02|4496.02|0
1624360840000|2021-06-22 11:20:40|4496.33|4496.33|4496.47|4496.47|4496.47|4496.47|4496.33|4496.33|0
1624360860000|2021-06-22 11:21:00|4496.53|4496.53|4496.49|4496.49|4496.58|4496.58|4496.49|4496.49|0
1624360870000|2021-06-22 11:21:10|4496.79|4496.79|4497.04|4497.04|4497.09|4497.09|4496.79|4496.79|0
1624360900000|2021-06-22 11:21:40|4497.35|4497.35|4497.49|4497.49|4497.49|4497.49|4497.35|4497.35|0
1624360930000|2021-06-22 11:22:10|4497.8|4497.8|4497.84|4497.84|4497.84|4497.84|4497.8|4497.8|0
1624360940000|2021-06-22 11:22:20|4497.53|4497.53|4497.68|4497.68|4497.68|4497.68|4497.53|4497.53|0
1624360950000|2021-06-22 11:22:30|4497.73|4497.73|4497.73|4497.73|4497.73|4497.73|4497.73|4497.73|0
1624360960000|2021-06-22 11:22:40|4498.03|4498.03|4498.03|4498.03|4498.03|4498.03|4498.03|4498.03|0
1624360970000|2021-06-22 11:22:50|4498.34|4498.34|4498.34|4498.34|4498.34|4498.34|4498.34|4498.34|0
1624361020000|2021-06-22 11:23:40|4498.03|4498.03|4498.03|4498.03|4498.03|4498.03|4498.03|4498.03|0
1624361030000|2021-06-22 11:23:50|4497.12|4497.12|4496.98|4496.98|4497.12|4497.12|4496.98|4496.98|0
1624361050000|2021-06-22 11:24:10|4497.58|4497.58|4497.58|4497.58|4497.58|4497.58|4497.58|4497.58|0
1624361060000|2021-06-22 11:24:20|4497.73|4497.73|4498.03|4498.03|4498.03|4498.03|4497.73|4497.73|0
1624361080000|2021-06-22 11:24:40|4498.34|4498.34|4498.34|4498.34|4498.34|4498.34|4498.34|4498.34|0
1624361110000|2021-06-22 11:25:10|4498.29|4498.29|4498.29|4498.29|4498.29|4498.29|4498.29|4498.29|0
1624361120000|2021-06-22 11:25:20|4498.23|4498.23|4498.23|4498.23|4498.23|4498.23|4498.23|4498.23|0
1624361150000|2021-06-22 11:25:50|4498.38|4498.38|4498.38|4498.38|4498.38|4498.38|4498.38|4498.38|0
1624361160000|2021-06-22 11:26:00|4498.53|4498.53|4498.53|4498.53|4498.53|4498.53|4498.53|4498.53|0
1624361220000|2021-06-22 11:27:00|4498.83|4498.83|4497.93|4497.93|4498.83|4498.83|4497.93|4497.93|0
1624361230000|2021-06-22 11:27:10|4498.23|4498.23|4498.38|4498.38|4498.38|4498.38|4498.23|4498.23|0
1624361260000|2021-06-22 11:27:40|4498.08|4498.08|4498.08|4498.08|4498.08|4498.08|4498.08|4498.08|0
1624361300000|2021-06-22 11:28:20|4498.03|4498.03|4498.03|4498.03|4498.03|4498.03|4498.03|4498.03|0
1624361340000|2021-06-22 11:29:00|4498.33|4498.33|4498.33|4498.33|4498.33|4498.33|4498.33|4498.33|0
1624361350000|2021-06-22 11:29:10|4498.03|4498.03|4497.97|4497.97|4498.03|4498.03|4497.97|4497.97|0
1624361370000|2021-06-22 11:29:30|4497.67|4497.67|4497.67|4497.67|4497.67|4497.67|4497.67|4497.67|0
1624361380000|2021-06-22 11:29:40|4497.37|4497.37|4496.93|4496.93|4497.37|4497.37|4496.93|4496.93|0
1624361390000|2021-06-22 11:29:50|4496.87|4496.87|4497.17|4497.17|4497.17|4497.17|4496.87|4496.87|0
1624361400000|2021-06-22 11:30:00|4497.08|4497.08|4497.08|4497.08|4497.08|4497.08|4497.08|4497.08|0
1624361450000|2021-06-22 11:30:50|4497.31|4497.31|4497.22|4497.22|4497.31|4497.31|4497.22|4497.22|0
1624361470000|2021-06-22 11:31:10|4496.62|4496.62|4496.47|4496.47|4496.62|4496.62|4496.47|4496.47|0
1624361480000|2021-06-22 11:31:20|4495.88|4495.88|4495.72|4495.72|4495.88|4495.88|4495.27|4495.27|0
1624361490000|2021-06-22 11:31:30|4495.87|4495.87|4495.87|4495.87|4495.87|4495.87|4495.87|4495.87|0
1624361500000|2021-06-22 11:31:40|4496.17|4496.17|4495.98|4495.98|4496.17|4496.17|4495.87|4495.87|0
1624361510000|2021-06-22 11:31:50|4495.68|4495.68|4495.98|4495.98|4495.98|4495.98|4495.68|4495.68|0
1624361520000|2021-06-22 11:32:00|4496.13|4496.13|4494.93|4494.93|4496.13|4496.13|4494.93|4494.93|0
1624361530000|2021-06-22 11:32:10|4495.07|4495.07|4495.18|4495.18|4495.18|4495.18|4495.07|4495.07|0
1624361540000|2021-06-22 11:32:20|4495.78|4495.78|4495.78|4495.78|4495.78|4495.78|4495.78|4495.78|0
1624361560000|2021-06-22 11:32:40|4495.48|4495.48|4495.48|4495.48|4495.48|4495.48|4495.48|4495.48|0
1624361580000|2021-06-22 11:33:00|4495.42|4495.42|4495.51|4495.51|4495.51|4495.51|4495.37|4495.37|0
1624361600000|2021-06-22 11:33:20|4495.21|4495.21|4494.91|4494.91|4495.51|4495.51|4494.91|4494.91|0
1624361630000|2021-06-22 11:33:50|4494.6|4494.6|4494.6|4494.6|4494.6|4494.6|4494.6|4494.6|0
1624361640000|2021-06-22 11:34:00|4495.21|4495.21|4495.3|4495.3|4495.3|4495.3|4495.21|4495.21|0
1624361700000|2021-06-22 11:35:00|4495.6|4495.6|4495.3|4495.3|4495.6|4495.6|4495.3|4495.3|0
1624361710000|2021-06-22 11:35:10|4495.22|4495.22|4495.26|4495.26|4495.26|4495.26|4495.22|4495.22|0
1624361750000|2021-06-22 11:35:50|4495.56|4495.56|4495.56|4495.56|4495.56|4495.56|4495.56|4495.56|0
1624361760000|2021-06-22 11:36:00|4496.16|4496.16|4496.02|4496.02|4496.16|4496.16|4496.02|4496.02|0
1624361800000|2021-06-22 11:36:40|4495.11|4495.11|4495.11|4495.11|4495.11|4495.11|4495.11|4495.11|0
1624361810000|2021-06-22 11:36:50|4494.96|4494.96|4494.96|4494.96|4494.96|4494.96|4494.96|4494.96|0
1624361820000|2021-06-22 11:37:00|4494.65|4494.65|4494.65|4494.65|4494.65|4494.65|4494.65|4494.65|0
1624361830000|2021-06-22 11:37:10|4494.96|4494.96|4494.98|4494.98|4494.98|4494.98|4494.96|4494.96|0
1624361840000|2021-06-22 11:37:20|4494.93|4494.93|4493.67|4493.67|4494.93|4494.93|4493.67|4493.67|0
1624361850000|2021-06-22 11:37:30|4493.56|4493.56|4493.56|4493.56|4493.56|4493.56|4493.56|4493.56|0
1624361860000|2021-06-22 11:37:40|4493.51|4493.51|4493.51|4493.51|4493.51|4493.51|4493.51|4493.51|0
1624361870000|2021-06-22 11:37:50|4493.22|4493.22|4493.22|4493.22|4493.22|4493.22|4493.07|4493.07|0
1624361880000|2021-06-22 11:38:00|4493.13|4493.13|4494.45|4494.45|4494.49|4494.49|4493.13|4493.13|0
1624361890000|2021-06-22 11:38:10|4494.6|4494.6|4494.6|4494.6|4494.6|4494.6|4494.6|4494.6|0
1624361910000|2021-06-22 11:38:30|4494.45|4494.45|4493.24|4493.24|4494.45|4494.45|4493.24|4493.24|0
1624361930000|2021-06-22 11:38:50|4493.59|4493.59|4493.59|4493.59|4493.59|4493.59|4493.59|4493.59|0
1624361940000|2021-06-22 11:39:00|4493.64|4493.64|4493.83|4493.83|4493.95|4493.95|4493.64|4493.64|0
1624361950000|2021-06-22 11:39:10|4493.69|4493.69|4493.74|4493.74|4493.74|4493.74|4493.69|4493.69|0
1624361960000|2021-06-22 11:39:20|4493.56|4493.56|4493.56|4493.56|4493.56|4493.56|4493.56|4493.56|0
1624362010000|2021-06-22 11:40:10|4493.62|4493.62|4493.62|4493.62|4493.62|4493.62|4493.62|4493.62|0
1624362020000|2021-06-22 11:40:20|4493.92|4493.92|4493.92|4493.92|4493.92|4493.92|4493.92|4493.92|0
1624362030000|2021-06-22 11:40:30|4493.78|4493.78|4493.78|4493.78|4493.78|4493.78|4493.78|4493.78|0
1624362060000|2021-06-22 11:41:00|4493.92|4493.92|4493.92|4493.92|4493.92|4493.92|4493.92|4493.92|0
1624362070000|2021-06-22 11:41:10|4494.23|4494.23|4494.23|4494.23|4494.23|4494.23|4494.23|4494.23|0
1624362080000|2021-06-22 11:41:20|4494.32|4494.32|4494.62|4494.62|4494.62|4494.62|4494.32|4494.32|0
1624362090000|2021-06-22 11:41:30|4494.67|4494.67|4494.67|4494.67|4494.67|4494.67|4494.67|4494.67|0
1624362120000|2021-06-22 11:42:00|4494.06|4494.06|4494.06|4494.06|4494.06|4494.06|4494.06|4494.06|0
1624362130000|2021-06-22 11:42:10|4494.36|4494.36|4494.36|4494.36|4494.36|4494.36|4494.36|4494.36|0
1624362140000|2021-06-22 11:42:20|4494.27|4494.27|4494.27|4494.27|4494.27|4494.27|4494.27|4494.27|0
1624362150000|2021-06-22 11:42:30|4494.56|4494.56|4494.56|4494.56|4494.56|4494.56|4494.56|4494.56|0
1624362160000|2021-06-22 11:42:40|4494.25|4494.25|4494.25|4494.25|4494.25|4494.25|4494.25|4494.25|0
1624362200000|2021-06-22 11:43:20|4494.16|4494.16|4494.06|4494.06|4494.16|4494.16|4494.06|4494.06|0
1624362210000|2021-06-22 11:43:30|4494.2|4494.2|4494.2|4494.2|4494.2|4494.2|4494.2|4494.2|0
1624362220000|2021-06-22 11:43:40|4493.91|4493.91|4493.91|4493.91|4493.91|4493.91|4493.91|4493.91|0
1624362230000|2021-06-22 11:43:50|4494.52|4494.52|4494.52|4494.52|4494.52|4494.52|4494.52|4494.52|0
1624362240000|2021-06-22 11:44:00|4494.82|4494.82|4494.82|4494.82|4494.82|4494.82|4494.82|4494.82|0
1624362250000|2021-06-22 11:44:10|4495.12|4495.12|4495.12|4495.12|4495.12|4495.12|4495.12|4495.12|0
1624362260000|2021-06-22 11:44:20|4494.82|4494.82|4494.82|4494.82|4494.82|4494.82|4494.82|4494.82|0
1624362270000|2021-06-22 11:44:30|4494.87|4494.87|4494.87|4494.87|4494.87|4494.87|4494.87|4494.87|0
1624362320000|2021-06-22 11:45:20|4495.78|4495.78|4495.63|4495.63|4495.78|4495.78|4495.63|4495.63|0
1624362330000|2021-06-22 11:45:30|4495.32|4495.32|4495.32|4495.32|4495.32|4495.32|4495.32|4495.32|0
1624362380000|2021-06-22 11:46:20|4494.72|4494.72|4494.46|4494.46|4494.72|4494.72|4494.46|4494.46|0
1624362400000|2021-06-22 11:46:40|4494.51|4494.51|4494.42|4494.42|4494.51|4494.51|4494.33|4494.33|0
1624362410000|2021-06-22 11:46:50|4494.51|4494.51|4494.51|4494.51|4494.51|4494.51|4494.51|4494.51|0
1624362430000|2021-06-22 11:47:10|4494.95|4494.95|4496.14|4496.14|4496.14|4496.14|4494.95|4494.95|0
1624362440000|2021-06-22 11:47:20|4496.05|4496.05|4496.05|4496.05|4496.05|4496.05|4496.05|4496.05|0
1624362450000|2021-06-22 11:47:30|4495.75|4495.75|4495.75|4495.75|4495.75|4495.75|4495.75|4495.75|0
1624362520000|2021-06-22 11:48:40|4496.34|4496.34|4496.04|4496.04|4496.34|4496.34|4496.04|4496.04|0
1624362530000|2021-06-22 11:48:50|4496.09|4496.09|4496.09|4496.09|4496.09|4496.09|4496.09|4496.09|0
1624362540000|2021-06-22 11:49:00|4496.4|4496.4|4496.71|4496.71|4496.86|4496.86|4496.25|4496.25|0
1624362570000|2021-06-22 11:49:30|4496.41|4496.41|4496.41|4496.41|4496.41|4496.41|4496.41|4496.41|0
1624362580000|2021-06-22 11:49:40|4496.43|4496.43|4496.28|4496.28|4496.43|4496.43|4496.28|4496.28|0
1624362600000|2021-06-22 11:50:00|4495.98|4495.98|4495.98|4495.98|4495.98|4495.98|4495.98|4495.98|0
1624362610000|2021-06-22 11:50:10|4495.07|4495.07|4494.77|4494.77|4495.07|4495.07|4494.77|4494.77|0
1624362620000|2021-06-22 11:50:20|4494.69|4494.69|4493.9|4493.9|4494.69|4494.69|4493.9|4493.9|0
1624362640000|2021-06-22 11:50:40|4494.21|4494.21|4494.21|4494.21|4494.21|4494.21|4494.21|4494.21|0
1624362650000|2021-06-22 11:50:50|4494.29|4494.29|4493.24|4493.24|4494.29|4494.29|4493.24|4493.24|0
1624362660000|2021-06-22 11:51:00|4493.84|4493.84|4493.82|4493.82|4493.84|4493.84|4493.82|4493.82|0
1624362670000|2021-06-22 11:51:10|4493.77|4493.77|4493.57|4493.57|4494.33|4494.33|4493.27|4493.27|0
1624362680000|2021-06-22 11:51:20|4493.61|4493.61|4493|4493|4493.61|4493.61|4493|4493|0
1624362690000|2021-06-22 11:51:30|4493.31|4493.31|4493.6|4493.6|4493.6|4493.6|4493.31|4493.31|0
1624362710000|2021-06-22 11:51:50|4493.54|4493.54|4493.85|4493.85|4494.15|4494.15|4493.54|4493.54|0
1624362750000|2021-06-22 11:52:30|4493.24|4493.24|4493.24|4493.24|4493.24|4493.24|4493.24|4493.24|0
1624362770000|2021-06-22 11:52:50|4493.85|4493.85|4493.85|4493.85|4493.85|4493.85|4493.85|4493.85|0
1624362780000|2021-06-22 11:53:00|4493.99|4493.99|4493.99|4493.99|4493.99|4493.99|4493.99|4493.99|0
1624362790000|2021-06-22 11:53:10|4494.23|4494.23|4494.23|4494.23|4494.23|4494.23|4494.23|4494.23|0
1624362800000|2021-06-22 11:53:20|4494.38|4494.38|4494.38|4494.38|4494.38|4494.38|4494.38|4494.38|0
1624362810000|2021-06-22 11:53:30|4494.68|4494.68|4495.29|4495.29|4495.59|4495.59|4494.68|4494.68|0
1624362820000|2021-06-22 11:53:40|4495.44|4495.44|4495.44|4495.44|4495.44|4495.44|4495.44|4495.44|0
1624362830000|2021-06-22 11:53:50|4495.58|4495.58|4495.44|4495.44|4495.58|4495.58|4495.4|4495.4|0
1624362840000|2021-06-22 11:54:00|4495.61|4495.61|4495.56|4495.56|4495.7|4495.7|4495.56|4495.56|0
1624362850000|2021-06-22 11:54:10|4495.5|4495.5|4495.5|4495.5|4495.5|4495.5|4495.5|4495.5|0
1624362860000|2021-06-22 11:54:20|4495.56|4495.56|4495.56|4495.56|4495.56|4495.56|4495.56|4495.56|0
1624362890000|2021-06-22 11:54:50|4495.41|4495.41|4495.56|4495.56|4495.56|4495.56|4495.41|4495.41|0
1624362900000|2021-06-22 11:55:00|4495.79|4495.79|4496.7|4496.7|4496.7|4496.7|4495.79|4495.79|0
1624362920000|2021-06-22 11:55:20|4497.3|4497.3|4497.5|4497.5|4497.5|4497.5|4497.3|4497.3|0
1624362930000|2021-06-22 11:55:30|4497.8|4497.8|4497.8|4497.8|4497.8|4497.8|4497.8|4497.8|0
1624362940000|2021-06-22 11:55:40|4497.84|4497.84|4497.69|4497.69|4497.84|4497.84|4497.69|4497.69|0
1624362950000|2021-06-22 11:55:50|4497.54|4497.54|4497.54|4497.54|4497.54|4497.54|4497.54|4497.54|0
1624362970000|2021-06-22 11:56:10|4497.84|4497.84|4497.04|4497.04|4497.84|4497.84|4497.04|4497.04|0
1624363030000|2021-06-22 11:57:10|4497.35|4497.35|4497.35|4497.35|4497.35|4497.35|4497.35|4497.35|0
1624363040000|2021-06-22 11:57:20|4497.65|4497.65|4497.58|4497.58|4497.65|4497.65|4497.58|4497.58|0
1624363050000|2021-06-22 11:57:30|4498.05|4498.05|4498.05|4498.05|4498.05|4498.05|4498.05|4498.05|0
1624363060000|2021-06-22 11:57:40|4497.45|4497.45|4497.58|4497.58|4497.58|4497.58|4497.45|4497.45|0
1624363080000|2021-06-22 11:58:00|4497.61|4497.61|4497.61|4497.61|4497.61|4497.61|4497.61|4497.61|0
1624363130000|2021-06-22 11:58:50|4497.75|4497.75|4498.05|4498.05|4498.05|4498.05|4497.75|4497.75|0
1624363140000|2021-06-22 11:59:00|4497.9|4497.9|4497.9|4497.9|4497.9|4497.9|4497.9|4497.9|0
1624363170000|2021-06-22 11:59:30|4498.2|4498.2|4498.51|4498.51|4498.51|4498.51|4498.2|4498.2|0
1624363200000|2021-06-22 12:00:00|4499.72|4499.72|4499.41|4499.41|4499.72|4499.72|4499.11|4499.11|0
1624363210000|2021-06-22 12:00:10|4499.23|4499.23|4499.23|4499.23|4499.23|4499.23|4499.23|4499.23|0
1624363250000|2021-06-22 12:00:50|4498.93|4498.93|4498.93|4498.93|4498.93|4498.93|4498.93|4498.93|0
1624363260000|2021-06-22 12:01:00|4498.63|4498.63|4498.69|4498.69|4498.69|4498.69|4498.63|4498.63|0
1624363270000|2021-06-22 12:01:10|4498.39|4498.39|4498.39|4498.39|4498.39|4498.39|4498.39|4498.39|0
1624363280000|2021-06-22 12:01:20|4498.69|4498.69|4498.08|4498.08|4498.69|4498.69|4498.08|4498.08|0
1624363330000|2021-06-22 12:02:10|4497.78|4497.78|4497.78|4497.78|4497.78|4497.78|4497.78|4497.78|0
1624363340000|2021-06-22 12:02:20|4497.48|4497.48|4497.48|4497.48|4497.48|4497.48|4497.48|4497.48|0
1624363350000|2021-06-22 12:02:30|4497.44|4497.44|4497.44|4497.44|4497.44|4497.44|4497.44|4497.44|0
1624363380000|2021-06-22 12:03:00|4497.73|4497.73|4497.29|4497.29|4497.73|4497.73|4497.29|4497.29|0
1624363390000|2021-06-22 12:03:10|4497.59|4497.59|4497.59|4497.59|4497.59|4497.59|4497.59|4497.59|0
1624363400000|2021-06-22 12:03:20|4497.9|4497.9|4497.6|4497.6|4497.9|4497.9|4497.6|4497.6|0
1624363410000|2021-06-22 12:03:30|4497.51|4497.51|4497.51|4497.51|4497.51|4497.51|4497.51|4497.51|0
1624363420000|2021-06-22 12:03:40|4497.6|4497.6|4497.6|4497.6|4497.6|4497.6|4497.6|4497.6|0
1624363430000|2021-06-22 12:03:50|4497.66|4497.66|4497.66|4497.66|4497.66|4497.66|4497.66|4497.66|0
1624363440000|2021-06-22 12:04:00|4497.61|4497.61|4497.7|4497.7|4497.7|4497.7|4497.56|4497.56|0
1624363450000|2021-06-22 12:04:10|4497.73|4497.73|4497.61|4497.61|4497.73|4497.73|4497.61|4497.61|0
1624363470000|2021-06-22 12:04:30|4497.47|4497.47|4497.47|4497.47|4497.47|4497.47|4497.47|4497.47|0
1624363500000|2021-06-22 12:05:00|4496.86|4496.86|4496.56|4496.56|4496.86|4496.86|4496.56|4496.56|0
1624363540000|2021-06-22 12:05:40|4496.64|4496.64|4496.7|4496.7|4496.7|4496.7|4496.56|4496.56|0
1624363550000|2021-06-22 12:05:50|4497|4497|4497.4|4497.4|4497.4|4497.4|4497|4497|0
1624363560000|2021-06-22 12:06:00|4497.31|4497.31|4497.45|4497.45|4497.45|4497.45|4497.31|4497.31|0
1624363570000|2021-06-22 12:06:10|4497.5|4497.5|4497.5|4497.5|4497.5|4497.5|4497.5|4497.5|0
1624363580000|2021-06-22 12:06:20|4497.46|4497.46|4497.46|4497.46|4497.46|4497.46|4497.46|4497.46|0
1624363600000|2021-06-22 12:06:40|4497.77|4497.77|4497.77|4497.77|4497.77|4497.77|4497.77|4497.77|0
1624363610000|2021-06-22 12:06:50|4497.46|4497.46|4497.46|4497.46|4497.46|4497.46|4497.46|4497.46|0
1624363620000|2021-06-22 12:07:00|4497.5|4497.5|4497.77|4497.77|4497.77|4497.77|4497.5|4497.5|0
1624363630000|2021-06-22 12:07:10|4497.68|4497.68|4497.59|4497.59|4497.68|4497.68|4497.59|4497.59|0
1624363650000|2021-06-22 12:07:30|4497.54|4497.54|4497.54|4497.54|4497.54|4497.54|4497.23|4497.23|0
1624363670000|2021-06-22 12:07:50|4498.14|4498.14|4498.29|4498.29|4498.29|4498.29|4498.14|4498.14|0
1624363690000|2021-06-22 12:08:10|4497.99|4497.99|4497.23|4497.23|4497.99|4497.99|4497.23|4497.23|0
1624363740000|2021-06-22 12:09:00|4497.35|4497.35|4497.04|4497.04|4497.35|4497.35|4497.04|4497.04|0
1624363780000|2021-06-22 12:09:40|4496.99|4496.99|4496.94|4496.94|4496.99|4496.99|4496.94|4496.94|0
1624363790000|2021-06-22 12:09:50|4497.04|4497.04|4496.75|4496.75|4497.04|4497.04|4496.75|4496.75|0
1624363830000|2021-06-22 12:10:30|4496.16|4496.16|4496.16|4496.16|4496.16|4496.16|4496.16|4496.16|0
1624363860000|2021-06-22 12:11:00|4495.86|4495.86|4495.86|4495.86|4495.86|4495.86|4495.86|4495.86|0
1624363870000|2021-06-22 12:11:10|4496.16|4496.16|4496.46|4496.46|4496.46|4496.46|4496.16|4496.16|0
1624363900000|2021-06-22 12:11:40|4496.37|4496.37|4496.37|4496.37|4496.37|4496.37|4496.37|4496.37|0
1624363910000|2021-06-22 12:11:50|4496.07|4496.07|4496.07|4496.07|4496.07|4496.07|4496.07|4496.07|0
1624363920000|2021-06-22 12:12:00|4495.98|4495.98|4495.98|4495.98|4495.98|4495.98|4495.98|4495.98|0
1624363930000|2021-06-22 12:12:10|4495.89|4495.89|4495.89|4495.89|4495.89|4495.89|4495.89|4495.89|0
1624363960000|2021-06-22 12:12:40|4496.2|4496.2|4497.41|4497.41|4497.41|4497.41|4496.2|4496.2|0
1624363970000|2021-06-22 12:12:50|4497.71|4497.71|4497.71|4497.71|4497.71|4497.71|4497.71|4497.71|0
1624363980000|2021-06-22 12:13:00|4497.8|4497.8|4497.89|4497.89|4497.89|4497.89|4497.8|4497.8|0
1624363990000|2021-06-22 12:13:10|4497.8|4497.8|4497.84|4497.84|4497.84|4497.84|4497.8|4497.8|0
1624364010000|2021-06-22 12:13:30|4498.75|4498.75|4499.19|4499.19|4499.19|4499.19|4498.75|4498.75|0
1624364020000|2021-06-22 12:13:40|4498.89|4498.89|4498.89|4498.89|4498.89|4498.89|4498.89|4498.89|0
1624364050000|2021-06-22 12:14:10|4499.04|4499.04|4499.64|4499.64|4499.64|4499.64|4499.04|4499.04|0
1624364060000|2021-06-22 12:14:20|4499.69|4499.69|4499.64|4499.64|4499.69|4499.69|4499.59|4499.59|0
1624364070000|2021-06-22 12:14:30|4499.59|4499.59|4499.59|4499.59|4499.59|4499.59|4499.59|4499.59|0
1624364080000|2021-06-22 12:14:40|4500.2|4500.2|4500.2|4500.2|4500.2|4500.2|4500.2|4500.2|0
1624364090000|2021-06-22 12:14:50|4500.11|4500.11|4500.16|4500.16|4500.16|4500.16|4500.11|4500.11|0
1624364100000|2021-06-22 12:15:00|4499.99|4499.99|4499.6|4499.6|4500.35|4500.35|4499.6|4499.6|0
1624364110000|2021-06-22 12:15:10|4499.9|4499.9|4499.9|4499.9|4499.9|4499.9|4499.9|4499.9|0
1624364120000|2021-06-22 12:15:20|4499.29|4499.29|4499.29|4499.29|4499.29|4499.29|4499.29|4499.29|0
1624364130000|2021-06-22 12:15:30|4499.15|4499.15|4498.7|4498.7|4499.15|4499.15|4498.7|4498.7|0
1624364140000|2021-06-22 12:15:40|4498.67|4498.67|4498.98|4498.98|4498.98|4498.98|4498.67|4498.67|0
1624364150000|2021-06-22 12:15:50|4499.27|4499.27|4499.27|4499.27|4499.27|4499.27|4499.27|4499.27|0
1624364160000|2021-06-22 12:16:00|4499.57|4499.57|4499.57|4499.57|4499.57|4499.57|4499.57|4499.57|0
1624364170000|2021-06-22 12:16:10|4499.63|4499.63|4499.91|4499.91|4499.91|4499.91|4499.63|4499.63|0
1624364180000|2021-06-22 12:16:20|4500.06|4500.06|4500.06|4500.06|4500.06|4500.06|4500.06|4500.06|0
1624364190000|2021-06-22 12:16:30|4501.58|4501.58|4501.58|4501.58|4501.58|4501.58|4501.58|4501.58|0
1624364200000|2021-06-22 12:16:40|4501.49|4501.49|4501.4|4501.4|4501.49|4501.49|4501.4|4501.4|0
1624364230000|2021-06-22 12:17:10|4501.35|4501.35|4501.35|4501.35|4501.35|4501.35|4501.05|4501.05|0
1624364250000|2021-06-22 12:17:30|4501.66|4501.66|4501.66|4501.66|4501.66|4501.66|4501.66|4501.66|0
1624364260000|2021-06-22 12:17:40|4501.96|4501.96|4501.96|4501.96|4501.96|4501.96|4501.96|4501.96|0
1624364270000|2021-06-22 12:17:50|4501.66|4501.66|4501.05|4501.05|4501.66|4501.66|4501.05|4501.05|0
1624364300000|2021-06-22 12:18:20|4501|4501|4501|4501|4501|4501|4501|4501|0
1624364310000|2021-06-22 12:18:30|4500.91|4500.91|4500.39|4500.39|4501|4501|4500.39|4500.39|0
1624364320000|2021-06-22 12:18:40|4500.44|4500.44|4500.7|4500.7|4500.74|4500.74|4500.44|4500.44|0
1624364340000|2021-06-22 12:19:00|4500.79|4500.79|4500.96|4500.96|4500.96|4500.96|4500.79|4500.79|0
1624364350000|2021-06-22 12:19:10|4501.05|4501.05|4501.05|4501.05|4501.05|4501.05|4501.05|4501.05|0
1624364400000|2021-06-22 12:20:00|4500.76|4500.76|4500.76|4500.76|4500.76|4500.76|4500.76|4500.76|0
1624364410000|2021-06-22 12:20:10|4501.06|4501.06|4501.06|4501.06|4501.06|4501.06|4501.06|4501.06|0
1624364420000|2021-06-22 12:20:20|4500.91|4500.91|4501.22|4501.22|4501.22|4501.22|4500.91|4500.91|0
1624364430000|2021-06-22 12:20:30|4500.91|4500.91|4500.88|4500.88|4500.91|4500.91|4500.88|4500.88|0
1624364450000|2021-06-22 12:20:50|4500.96|4500.96|4500.96|4500.96|4500.96|4500.96|4500.96|4500.96|0
1624364460000|2021-06-22 12:21:00|4500.91|4500.91|4500.79|4500.79|4500.91|4500.91|4500.76|4500.76|0
1624364470000|2021-06-22 12:21:10|4500.7|4500.7|4501|4501|4501|4501|4500.7|4500.7|0
1624364490000|2021-06-22 12:21:30|4501.61|4501.61|4501.61|4501.61|4501.61|4501.61|4501.61|4501.61|0
1624364500000|2021-06-22 12:21:40|4501.31|4501.31|4501.45|4501.45|4501.45|4501.45|4501.31|4501.31|0
1624364510000|2021-06-22 12:21:50|4501.76|4501.76|4501.76|4501.76|4501.76|4501.76|4501.76|4501.76|0
1624364520000|2021-06-22 12:22:00|4501.85|4501.85|4502.75|4502.75|4502.75|4502.75|4501.85|4501.85|0
1624364540000|2021-06-22 12:22:20|4502.9|4502.9|4502.94|4502.94|4502.94|4502.94|4502.9|4502.9|0
1624364550000|2021-06-22 12:22:30|4502.64|4502.64|4502.19|4502.19|4502.64|4502.64|4501.73|4501.73|0
1624364560000|2021-06-22 12:22:40|4502.29|4502.29|4502.38|4502.38|4502.43|4502.43|4502.29|4502.29|0
1624364580000|2021-06-22 12:23:00|4502.68|4502.68|4502.68|4502.68|4502.68|4502.68|4502.68|4502.68|0
1624364590000|2021-06-22 12:23:10|4503.29|4503.29|4503.29|4503.29|4503.29|4503.29|4503.29|4503.29|0
1624364600000|2021-06-22 12:23:20|4503.43|4503.43|4503.55|4503.55|4503.55|4503.55|4503.43|4503.43|0
1624364610000|2021-06-22 12:23:30|4503.69|4503.69|4504.04|4504.04|4504.04|4504.04|4503.69|4503.69|0
1624364620000|2021-06-22 12:23:40|4503.98|4503.98|4503.81|4503.81|4503.98|4503.98|4503.81|4503.81|0
1624364640000|2021-06-22 12:24:00|4503.51|4503.51|4503.34|4503.34|4503.51|4503.51|4503.34|4503.34|0
1624364660000|2021-06-22 12:24:20|4503.64|4503.64|4503.34|4503.34|4503.64|4503.64|4503.34|4503.34|0
1624364670000|2021-06-22 12:24:30|4503.3|4503.3|4502.61|4502.61|4503.3|4503.3|4502.61|4502.61|0
1624364680000|2021-06-22 12:24:40|4502.57|4502.57|4502.57|4502.57|4502.57|4502.57|4502.57|4502.57|0
1624364690000|2021-06-22 12:24:50|4502.48|4502.48|4502.48|4502.48|4502.48|4502.48|4502.48|4502.48|0
1624364700000|2021-06-22 12:25:00|4502.53|4502.53|4502.62|4502.62|4502.62|4502.62|4502.53|4502.53|0
1624364710000|2021-06-22 12:25:10|4502.58|4502.58|4502.58|4502.58|4502.58|4502.58|4502.58|4502.58|0
1624364720000|2021-06-22 12:25:20|4502.43|4502.43|4502.13|4502.13|4502.43|4502.43|4502.13|4502.13|0
1624364740000|2021-06-22 12:25:40|4501.83|4501.83|4501.83|4501.83|4501.83|4501.83|4501.83|4501.83|0
1624364760000|2021-06-22 12:26:00|4501.52|4501.52|4501.52|4501.52|4501.52|4501.52|4501.52|4501.52|0
1624364770000|2021-06-22 12:26:10|4501.22|4501.22|4501.22|4501.22|4501.22|4501.22|4501.22|4501.22|0
1624364780000|2021-06-22 12:26:20|4501.13|4501.13|4500.39|4500.39|4501.13|4501.13|4500.39|4500.39|0
1624364790000|2021-06-22 12:26:30|4500.3|4500.3|4500.9|4500.9|4500.9|4500.9|4500.3|4500.3|0
1624364800000|2021-06-22 12:26:40|4501.05|4501.05|4501.05|4501.05|4501.05|4501.05|4501.05|4501.05|0
1624364810000|2021-06-22 12:26:50|4501.2|4501.2|4501.2|4501.2|4501.2|4501.2|4501.2|4501.2|0
1624364820000|2021-06-22 12:27:00|4501.35|4501.35|4501.38|4501.38|4501.43|4501.43|4501.35|4501.35|0
1624364830000|2021-06-22 12:27:10|4501.53|4501.53|4501.53|4501.53|4501.53|4501.53|4501.48|4501.48|0
1624364840000|2021-06-22 12:27:20|4501.48|4501.48|4501.48|4501.48|4501.48|4501.48|4501.48|4501.48|0
1624364860000|2021-06-22 12:27:40|4501.63|4501.63|4501.93|4501.93|4501.93|4501.93|4501.63|4501.63|0
1624364870000|2021-06-22 12:27:50|4501.63|4501.63|4501.63|4501.63|4501.63|4501.63|4501.63|4501.63|0
1624364890000|2021-06-22 12:28:10|4501.48|4501.48|4501.24|4501.24|4501.48|4501.48|4501.24|4501.24|0
1624364910000|2021-06-22 12:28:30|4501.1|4501.1|4500.1|4500.1|4501.1|4501.1|4500.1|4500.1|0
1624364930000|2021-06-22 12:28:50|4500.01|4500.01|4500.26|4500.26|4500.31|4500.31|4500.01|4500.01|0
1624364940000|2021-06-22 12:29:00|4499.96|4499.96|4499.96|4499.96|4499.96|4499.96|4499.96|4499.96|0
1624364970000|2021-06-22 12:29:30|4499.9|4499.9|4500.2|4500.2|4500.2|4500.2|4499.9|4499.9|0
1624364990000|2021-06-22 12:29:50|4499.9|4499.9|4499.9|4499.9|4499.9|4499.9|4499.9|4499.9|0
1624365000000|2021-06-22 12:30:00|4499.6|4499.6|4499.65|4499.65|4499.65|4499.65|4499.56|4499.56|0
1624365010000|2021-06-22 12:30:10|4499.51|4499.51|4499.51|4499.51|4499.51|4499.51|4499.51|4499.51|0
1624365020000|2021-06-22 12:30:20|4499.45|4499.45|4499.15|4499.15|4499.45|4499.45|4499.15|4499.15|0
1624365060000|2021-06-22 12:31:00|4499.2|4499.2|4499.09|4499.09|4499.2|4499.2|4499.09|4499.09|0
1624365070000|2021-06-22 12:31:10|4498.95|4498.95|4498.95|4498.95|4498.95|4498.95|4498.95|4498.95|0
1624365080000|2021-06-22 12:31:20|4499.09|4499.09|4499.09|4499.09|4499.09|4499.09|4499.09|4499.09|0
1624365100000|2021-06-22 12:31:40|4498.95|4498.95|4499.09|4499.09|4499.09|4499.09|4498.95|4498.95|0
1624365110000|2021-06-22 12:31:50|4499.4|4499.4|4499.4|4499.4|4499.4|4499.4|4499.4|4499.4|0
1624365130000|2021-06-22 12:32:10|4499.09|4499.09|4499.09|4499.09|4499.09|4499.09|4499.09|4499.09|0
1624365160000|2021-06-22 12:32:40|4499.18|4499.18|4499.35|4499.35|4499.35|4499.35|4499.18|4499.18|0
1624365180000|2021-06-22 12:33:00|4499.44|4499.44|4499.44|4499.44|4499.44|4499.44|4499.44|4499.44|0
1624365200000|2021-06-22 12:33:20|4499.49|4499.49|4499.44|4499.44|4499.49|4499.49|4499.44|4499.44|0
1624365210000|2021-06-22 12:33:30|4500.05|4500.05|4500.05|4500.05|4500.05|4500.05|4500.05|4500.05|0
1624365220000|2021-06-22 12:33:40|4500.2|4500.2|4500.34|4500.34|4500.34|4500.34|4500.2|4500.2|0
1624365250000|2021-06-22 12:34:10|4499.74|4499.74|4500.04|4500.04|4500.04|4500.04|4499.74|4499.74|0
1624365280000|2021-06-22 12:34:40|4500.65|4500.65|4500.65|4500.65|4500.65|4500.65|4500.65|4500.65|0
1624365300000|2021-06-22 12:35:00|4500.59|4500.59|4500.51|4500.51|4500.59|4500.59|4500.51|4500.51|0
1624365310000|2021-06-22 12:35:10|4500.42|4500.42|4500.11|4500.11|4500.42|4500.42|4500.11|4500.11|0
1624365330000|2021-06-22 12:35:30|4500.26|4500.26|4500.26|4500.26|4500.26|4500.26|4500.26|4500.26|0
1624365340000|2021-06-22 12:35:40|4499.96|4499.96|4499.96|4499.96|4499.96|4499.96|4499.96|4499.96|0
1624365360000|2021-06-22 12:36:00|4499.81|4499.81|4499.51|4499.51|4499.81|4499.81|4499.51|4499.51|0
1624365370000|2021-06-22 12:36:10|4499.46|4499.46|4500.06|4500.06|4500.06|4500.06|4499.46|4499.46|0
1624365380000|2021-06-22 12:36:20|4499.97|4499.97|4499.97|4499.97|4499.97|4499.97|4499.97|4499.97|0
1624365390000|2021-06-22 12:36:30|4500.15|4500.15|4500.15|4500.15|4500.15|4500.15|4500.15|4500.15|0
1624365400000|2021-06-22 12:36:40|4500.26|4500.26|4500.26|4500.26|4500.26|4500.26|4500.26|4500.26|0
1624365410000|2021-06-22 12:36:50|4500.12|4500.12|4500.12|4500.12|4500.12|4500.12|4500.12|4500.12|0
1624365420000|2021-06-22 12:37:00|4500.42|4500.42|4500.38|4500.38|4500.42|4500.42|4500.38|4500.38|0
1624365430000|2021-06-22 12:37:10|4500.32|4500.32|4500.32|4500.32|4500.32|4500.32|4500.32|4500.32|0
1624365460000|2021-06-22 12:37:40|4500.63|4500.63|4499.31|4499.31|4500.63|4500.63|4499.31|4499.31|0
1624365480000|2021-06-22 12:38:00|4499.36|4499.36|4499.01|4499.01|4499.36|4499.36|4499.01|4499.01|0
1624365490000|2021-06-22 12:38:10|4498.96|4498.96|4499.06|4499.06|4499.36|4499.36|4498.96|4498.96|0
1624365500000|2021-06-22 12:38:20|4499.35|4499.35|4499.35|4499.35|4499.35|4499.35|4499.35|4499.35|0
1624365510000|2021-06-22 12:38:30|4499.05|4499.05|4499|4499|4499.05|4499.05|4499|4499|0
1624365520000|2021-06-22 12:38:40|4498.95|4498.95|4498.91|4498.91|4498.95|4498.95|4498.86|4498.86|0
1624365530000|2021-06-22 12:38:50|4498.83|4498.83|4498.83|4498.83|4498.83|4498.83|4498.83|4498.83|0
1624365540000|2021-06-22 12:39:00|4499.13|4499.13|4499.13|4499.13|4499.13|4499.13|4499.13|4499.13|0
1624365560000|2021-06-22 12:39:20|4498.98|4498.98|4498.98|4498.98|4498.98|4498.98|4498.98|4498.98|0
1624365570000|2021-06-22 12:39:30|4498.68|4498.68|4498.68|4498.68|4498.68|4498.68|4498.68|4498.68|0
1624365600000|2021-06-22 12:40:00|4498.83|4498.83|4498.83|4498.83|4498.83|4498.83|4498.83|4498.83|0
1624365610000|2021-06-22 12:40:10|4499.13|4499.13|4499.43|4499.43|4499.43|4499.43|4499.13|4499.13|0
1624365620000|2021-06-22 12:40:20|4499.48|4499.48|4499.48|4499.48|4499.48|4499.48|4499.48|4499.48|0
1624365630000|2021-06-22 12:40:30|4499.78|4499.78|4499.78|4499.78|4499.78|4499.78|4499.78|4499.78|0
1624365640000|2021-06-22 12:40:40|4499.93|4499.93|4500.1|4500.1|4500.1|4500.1|4499.93|4499.93|0
1624365650000|2021-06-22 12:40:50|4500.15|4500.15|4501.06|4501.06|4501.15|4501.15|4500.15|4500.15|0
1624365660000|2021-06-22 12:41:00|4500.75|4500.75|4500.75|4500.75|4500.75|4500.75|4500.75|4500.75|0
1624365690000|2021-06-22 12:41:30|4500.7|4500.7|4500.7|4500.7|4500.7|4500.7|4500.7|4500.7|0
1624365700000|2021-06-22 12:41:40|4500.4|4500.4|4500.55|4500.55|4500.55|4500.55|4500.4|4500.4|0
1624365710000|2021-06-22 12:41:50|4500.42|4500.42|4499.75|4499.75|4500.42|4500.42|4499.66|4499.66|0
1624365720000|2021-06-22 12:42:00|4500.05|4500.05|4500.36|4500.36|4500.36|4500.36|4500.05|4500.05|0
1624365730000|2021-06-22 12:42:10|4500.5|4500.5|4500.5|4500.5|4500.5|4500.5|4500.5|4500.5|0
1624365780000|2021-06-22 12:43:00|4500.59|4500.59|4500.59|4500.59|4500.59|4500.59|4500.59|4500.59|0
1624365800000|2021-06-22 12:43:20|4500.9|4500.9|4500.9|4500.9|4500.9|4500.9|4500.9|4500.9|0
1624365820000|2021-06-22 12:43:40|4500.59|4500.59|4500.59|4500.59|4500.59|4500.59|4500.59|4500.59|0
1624365840000|2021-06-22 12:44:00|4500.29|4500.29|4500.2|4500.2|4500.29|4500.29|4500.2|4500.2|0
1624365850000|2021-06-22 12:44:10|4500.35|4500.35|4500.4|4500.4|4500.4|4500.4|4500.35|4500.35|0
1624365860000|2021-06-22 12:44:20|4499.49|4499.49|4499.49|4499.49|4499.49|4499.49|4499.49|4499.49|0
1624365890000|2021-06-22 12:44:50|4499.19|4499.19|4498.58|4498.58|4499.19|4499.19|4498.58|4498.58|0
1624365900000|2021-06-22 12:45:00|4498.44|4498.44|4498.44|4498.44|4498.44|4498.44|4498.44|4498.44|0
1624365920000|2021-06-22 12:45:20|4498.14|4498.14|4498.14|4498.14|4498.14|4498.14|4498.14|4498.14|0
1624365950000|2021-06-22 12:45:50|4498.28|4498.28|4498.72|4498.72|4498.72|4498.72|4498.28|4498.28|0
1624365960000|2021-06-22 12:46:00|4499.03|4499.03|4499.42|4499.42|4499.42|4499.42|4499.03|4499.03|0
1624365970000|2021-06-22 12:46:10|4499.6|4499.6|4499.6|4499.6|4499.6|4499.6|4499.6|4499.6|0
1624365980000|2021-06-22 12:46:20|4499.9|4499.9|4499.6|4499.6|4499.9|4499.9|4499.6|4499.6|0
1624365990000|2021-06-22 12:46:30|4498.99|4498.99|4498.99|4498.99|4498.99|4498.99|4498.99|4498.99|0
1624366000000|2021-06-22 12:46:40|4499.29|4499.29|4499.29|4499.29|4499.29|4499.29|4499.29|4499.29|0
1624366020000|2021-06-22 12:47:00|4499.6|4499.6|4499.62|4499.62|4499.65|4499.65|4499.6|4499.6|0
1624366030000|2021-06-22 12:47:10|4499.79|4499.79|4500.01|4500.01|4500.01|4500.01|4499.79|4499.79|0
1624366050000|2021-06-22 12:47:30|4499.96|4499.96|4499.96|4499.96|4499.96|4499.96|4499.96|4499.96|0
1624366100000|2021-06-22 12:48:20|4499.81|4499.81|4499.81|4499.81|4499.81|4499.81|4499.81|4499.81|0
1624366110000|2021-06-22 12:48:30|4499.86|4499.86|4499.86|4499.86|4499.86|4499.86|4499.86|4499.86|0
1624366160000|2021-06-22 12:49:20|4499.56|4499.56|4499.25|4499.25|4499.56|4499.56|4499.25|4499.25|0
1624366180000|2021-06-22 12:49:40|4499.2|4499.2|4499.2|4499.2|4499.2|4499.2|4499.14|4499.14|0
1624366200000|2021-06-22 12:50:00|4499.11|4499.11|4499.02|4499.02|4499.11|4499.11|4499.02|4499.02|0
1624366220000|2021-06-22 12:50:20|4498.96|4498.96|4498.96|4498.96|4498.96|4498.96|4498.96|4498.96|0
1624366230000|2021-06-22 12:50:30|4498.52|4498.52|4498.14|4498.14|4498.52|4498.52|4498.14|4498.14|0
1624366240000|2021-06-22 12:50:40|4497.99|4497.99|4497.86|4497.86|4497.99|4497.99|4497.86|4497.86|0
1624366250000|2021-06-22 12:50:50|4497.83|4497.83|4497.83|4497.83|4497.83|4497.83|4497.83|4497.83|0
1624366260000|2021-06-22 12:51:00|4497.52|4497.52|4497.52|4497.52|4497.52|4497.52|4497.52|4497.52|0
1624366270000|2021-06-22 12:51:10|4497.54|4497.54|4497.24|4497.24|4497.54|4497.54|4497.24|4497.24|0
1624366290000|2021-06-22 12:51:30|4496.94|4496.94|4495.48|4495.48|4496.94|4496.94|4495.48|4495.48|0
1624366300000|2021-06-22 12:51:40|4495.43|4495.43|4495.43|4495.43|4495.43|4495.43|4495.43|4495.43|0
1624366320000|2021-06-22 12:52:00|4495.34|4495.34|4495.7|4495.7|4495.7|4495.7|4495.34|4495.34|0
1624366330000|2021-06-22 12:52:10|4495.79|4495.79|4495.79|4495.79|4495.79|4495.79|4495.79|4495.79|0
1624366340000|2021-06-22 12:52:20|4495.94|4495.94|4495.94|4495.94|4495.94|4495.94|4495.94|4495.94|0
1624366350000|2021-06-22 12:52:30|4496.02|4496.02|4496.02|4496.02|4496.05|4496.05|4496.02|4496.02|0
1624366370000|2021-06-22 12:52:50|4496.14|4496.14|4495.83|4495.83|4496.14|4496.14|4495.83|4495.83|0
1624366380000|2021-06-22 12:53:00|4495.81|4495.81|4494.65|4494.65|4495.81|4495.81|4494.65|4494.65|0
1624366400000|2021-06-22 12:53:20|4494.8|4494.8|4494.8|4494.8|4494.8|4494.8|4494.8|4494.8|0
1624366410000|2021-06-22 12:53:30|4495.1|4495.1|4495.1|4495.1|4495.1|4495.1|4495.1|4495.1|0
1624366420000|2021-06-22 12:53:40|4495.06|4495.06|4495.02|4495.02|4495.06|4495.06|4495.02|4495.02|0
1624366430000|2021-06-22 12:53:50|4495.32|4495.32|4495.63|4495.63|4495.63|4495.63|4495.02|4495.02|0
1624366440000|2021-06-22 12:54:00|4495.34|4495.34|4495.03|4495.03|4495.34|4495.34|4495.03|4495.03|0
1624366450000|2021-06-22 12:54:10|4495.33|4495.33|4495.45|4495.45|4495.45|4495.45|4495.15|4495.15|0
1624366460000|2021-06-22 12:54:20|4495.6|4495.6|4495.6|4495.6|4495.6|4495.6|4495.6|4495.6|0
1624366470000|2021-06-22 12:54:30|4496.21|4496.21|4496.21|4496.21|4496.21|4496.21|4496.21|4496.21|0
1624366480000|2021-06-22 12:54:40|4495.9|4495.9|4494.99|4494.99|4495.9|4495.9|4494.99|4494.99|0
1624366490000|2021-06-22 12:54:50|4494.85|4494.85|4494.85|4494.85|4494.85|4494.85|4494.85|4494.85|0
1624366500000|2021-06-22 12:55:00|4495.02|4495.02|4495.02|4495.02|4495.02|4495.02|4495.02|4495.02|0
1624366530000|2021-06-22 12:55:30|4495.14|4495.14|4495.74|4495.74|4495.74|4495.74|4495.14|4495.14|0
1624366570000|2021-06-22 12:56:10|4495.79|4495.79|4495.79|4495.79|4495.79|4495.79|4495.79|4495.79|0
1624366580000|2021-06-22 12:56:20|4495.49|4495.49|4495.94|4495.94|4495.94|4495.94|4495.49|4495.49|0
1624366590000|2021-06-22 12:56:30|4495.85|4495.85|4495.85|4495.85|4495.85|4495.85|4495.85|4495.85|0
1624366600000|2021-06-22 12:56:40|4495.9|4495.9|4495.9|4495.9|4495.9|4495.9|4495.9|4495.9|0
1624366610000|2021-06-22 12:56:50|4496.51|4496.51|4496.51|4496.51|4496.51|4496.51|4496.51|4496.51|0
1624366620000|2021-06-22 12:57:00|4496.42|4496.42|4495.73|4495.73|4496.42|4496.42|4495.73|4495.73|0
1624366630000|2021-06-22 12:57:10|4495.42|4495.42|4495.12|4495.12|4495.42|4495.42|4495.12|4495.12|0
1624366640000|2021-06-22 12:57:20|4494.97|4494.97|4495.05|4495.05|4495.05|4495.05|4494.67|4494.67|0
1624366650000|2021-06-22 12:57:30|4495.02|4495.02|4495.67|4495.67|4495.67|4495.67|4494.94|4494.94|0
1624366670000|2021-06-22 12:57:50|4495.63|4495.63|4495.63|4495.63|4495.63|4495.63|4495.63|4495.63|0
1624366680000|2021-06-22 12:58:00|4495.72|4495.72|4495.63|4495.63|4495.72|4495.72|4495.63|4495.63|0
1624366690000|2021-06-22 12:58:10|4495.68|4495.68|4495.83|4495.83|4495.83|4495.83|4495.68|4495.68|0
1624366700000|2021-06-22 12:58:20|4495.98|4495.98|4495.98|4495.98|4495.98|4495.98|4495.98|4495.98|0
1624366730000|2021-06-22 12:58:50|4496.28|4496.28|4496.28|4496.28|4496.28|4496.28|4496.28|4496.28|0
1624366740000|2021-06-22 12:59:00|4496.43|4496.43|4495.52|4495.52|4496.43|4496.43|4495.52|4495.52|0
1624366760000|2021-06-22 12:59:20|4495.82|4495.82|4495.52|4495.52|4495.82|4495.82|4495.52|4495.52|0
1624366790000|2021-06-22 12:59:50|4495.46|4495.46|4494.11|4494.11|4495.46|4495.46|4494.11|4494.11|0
1624366800000|2021-06-22 13:00:00|4493.51|4493.51|4493.26|4493.26|4493.65|4493.65|4493.26|4493.26|0
1624366810000|2021-06-22 13:00:10|4493.37|4493.37|4493.37|4493.37|4493.37|4493.37|4493.37|4493.37|0
1624366820000|2021-06-22 13:00:20|4493.49|4493.49|4494.09|4494.09|4494.09|4494.09|4493.49|4493.49|0
1624366830000|2021-06-22 13:00:30|4494.04|4494.04|4494.34|4494.34|4494.34|4494.34|4494.04|4494.04|0
1624366850000|2021-06-22 13:00:50|4494.64|4494.64|4494.64|4494.64|4494.64|4494.64|4494.64|4494.64|0
1624366860000|2021-06-22 13:01:00|4494.55|4494.55|4493.66|4493.66|4494.55|4494.55|4493.66|4493.66|0
1624366870000|2021-06-22 13:01:10|4493.96|4493.96|4493.96|4493.96|4493.96|4493.96|4493.96|4493.96|0
1624366880000|2021-06-22 13:01:20|4493.85|4493.85|4493.85|4493.85|4493.99|4493.99|4493.85|4493.85|0
1624366890000|2021-06-22 13:01:30|4493.99|4493.99|4494.97|4494.97|4494.97|4494.97|4493.99|4493.99|0
1624366900000|2021-06-22 13:01:40|4495.57|4495.57|4495.65|4495.65|4495.7|4495.7|4495.57|4495.57|0
1624366920000|2021-06-22 13:02:00|4495.74|4495.74|4495.74|4495.74|4495.74|4495.74|4495.74|4495.74|0
1624366930000|2021-06-22 13:02:10|4495.83|4495.83|4496.13|4496.13|4496.13|4496.13|4495.83|4495.83|0
1624366950000|2021-06-22 13:02:30|4496.17|4496.17|4496.13|4496.13|4496.17|4496.17|4496.13|4496.13|0
1624366960000|2021-06-22 13:02:40|4496.22|4496.22|4496.22|4496.22|4496.22|4496.22|4496.22|4496.22|0
1624366970000|2021-06-22 13:02:50|4496.52|4496.52|4496.22|4496.22|4496.52|4496.52|4496.22|4496.22|0
1624367010000|2021-06-22 13:03:30|4495.91|4495.91|4495.91|4495.91|4495.91|4495.91|4495.91|4495.91|0
1624367020000|2021-06-22 13:03:40|4496.06|4496.06|4495.62|4495.62|4496.21|4496.21|4495.62|4495.62|0
1624367040000|2021-06-22 13:04:00|4495.53|4495.53|4495.53|4495.53|4495.53|4495.53|4495.53|4495.53|0
1624367070000|2021-06-22 13:04:30|4495.83|4495.83|4495.83|4495.83|4495.83|4495.83|4495.83|4495.83|0
1624367080000|2021-06-22 13:04:40|4495.77|4495.77|4495.77|4495.77|4495.77|4495.77|4495.77|4495.77|0
1624367090000|2021-06-22 13:04:50|4495.72|4495.72|4495.72|4495.72|4495.72|4495.72|4495.72|4495.72|0
1624367100000|2021-06-22 13:05:00|4494.81|4494.81|4494.81|4494.81|4494.81|4494.81|4494.81|4494.81|0
1624367110000|2021-06-22 13:05:10|4494.86|4494.86|4494.86|4494.86|4494.86|4494.86|4494.86|4494.86|0
1624367130000|2021-06-22 13:05:30|4495.77|4495.77|4495.77|4495.77|4495.77|4495.77|4495.77|4495.77|0
1624367140000|2021-06-22 13:05:40|4495.81|4495.81|4495.66|4495.66|4495.81|4495.81|4495.66|4495.66|0
1624367150000|2021-06-22 13:05:50|4495.52|4495.52|4495.73|4495.73|4495.73|4495.73|4495.43|4495.43|0
1624367160000|2021-06-22 13:06:00|4495.88|4495.88|4496.03|4496.03|4496.03|4496.03|4495.88|4495.88|0
1624367170000|2021-06-22 13:06:10|4496.08|4496.08|4496.12|4496.12|4496.15|4496.15|4496.08|4496.08|0
1624367180000|2021-06-22 13:06:20|4497.12|4497.12|4497.26|4497.26|4497.26|4497.26|4497.12|4497.12|0
1624367190000|2021-06-22 13:06:30|4497.28|4497.28|4497.92|4497.92|4498.22|4498.22|4497.28|4497.28|0
1624367200000|2021-06-22 13:06:40|4497.78|4497.78|4497.78|4497.78|4497.78|4497.78|4497.78|4497.78|0
1624367230000|2021-06-22 13:07:10|4498.38|4498.38|4498.08|4498.08|4498.38|4498.38|4498.08|4498.08|0
1624367240000|2021-06-22 13:07:20|4498.13|4498.13|4497.83|4497.83|4498.13|4498.13|4497.83|4497.83|0
1624367250000|2021-06-22 13:07:30|4498|4498|4497.7|4497.7|4498.05|4498.05|4497.7|4497.7|0
1624367260000|2021-06-22 13:07:40|4497.76|4497.76|4497.87|4497.87|4497.87|4497.87|4497.76|4497.76|0
1624367270000|2021-06-22 13:07:50|4497.57|4497.57|4497.68|4497.68|4497.68|4497.68|4497.57|4497.57|0
1624367280000|2021-06-22 13:08:00|4497.73|4497.73|4496.52|4496.52|4497.73|4497.73|4496.52|4496.52|0
1624367290000|2021-06-22 13:08:10|4495.91|4495.91|4496.21|4496.21|4496.21|4496.21|4495.91|4495.91|0
1624367300000|2021-06-22 13:08:20|4496.52|4496.52|4496.52|4496.52|4496.52|4496.52|4496.37|4496.37|0
1624367310000|2021-06-22 13:08:30|4496.21|4496.21|4496.21|4496.21|4496.21|4496.21|4496.21|4496.21|0
1624367320000|2021-06-22 13:08:40|4495.91|4495.91|4495.61|4495.61|4495.91|4495.91|4495.61|4495.61|0
1624367340000|2021-06-22 13:09:00|4495.52|4495.52|4495.52|4495.52|4495.52|4495.52|4495.52|4495.52|0
1624367350000|2021-06-22 13:09:10|4495.37|4495.37|4495.2|4495.2|4495.37|4495.37|4495.2|4495.2|0
1624367360000|2021-06-22 13:09:20|4494.9|4494.9|4494.14|4494.14|4494.9|4494.9|4494.14|4494.14|0
1624367380000|2021-06-22 13:09:40|4494|4494|4493.89|4493.89|4494|4494|4493.89|4493.89|0
1624367410000|2021-06-22 13:10:10|4494.2|4494.2|4494.2|4494.2|4494.2|4494.2|4494.2|4494.2|0
1624367420000|2021-06-22 13:10:20|4494.5|4494.5|4494.5|4494.5|4494.5|4494.5|4494.5|4494.5|0
1624367440000|2021-06-22 13:10:40|4494.2|4494.2|4493.59|4493.59|4494.2|4494.2|4493.59|4493.59|0
1624367450000|2021-06-22 13:10:50|4493.89|4493.89|4493.89|4493.89|4493.89|4493.89|4493.89|4493.89|0
1624367470000|2021-06-22 13:11:10|4493.86|4493.86|4494.16|4494.16|4494.16|4494.16|4493.86|4493.86|0
1624367520000|2021-06-22 13:12:00|4494.31|4494.31|4493.86|4493.86|4494.31|4494.31|4493.86|4493.86|0
1624367530000|2021-06-22 13:12:10|4494.01|4494.01|4494.62|4494.62|4494.62|4494.62|4494.01|4494.01|0
1624367540000|2021-06-22 13:12:20|4494.31|4494.31|4494.31|4494.31|4494.31|4494.31|4494.31|4494.31|0
1624367550000|2021-06-22 13:12:30|4494.62|4494.62|4494.62|4494.62|4494.62|4494.62|4494.62|4494.62|0
1624367570000|2021-06-22 13:12:50|4494.01|4494.01|4494.01|4494.01|4494.01|4494.01|4494.01|4494.01|0
1624367580000|2021-06-22 13:13:00|4494.07|4494.07|4494.07|4494.07|4494.07|4494.07|4494.07|4494.07|0
1624367590000|2021-06-22 13:13:10|4494.01|4494.01|4494.01|4494.01|4494.01|4494.01|4494.01|4494.01|0
1624367620000|2021-06-22 13:13:40|4493.92|4493.92|4493.92|4493.92|4493.92|4493.92|4493.92|4493.92|0
1624367640000|2021-06-22 13:14:00|4493.78|4493.78|4493.78|4493.78|4493.78|4493.78|4493.78|4493.78|0
1624367650000|2021-06-22 13:14:10|4493.73|4493.73|4493.73|4493.73|4493.73|4493.73|4493.73|4493.73|0
1624367660000|2021-06-22 13:14:20|4493.43|4493.43|4493.43|4493.43|4493.43|4493.43|4493.43|4493.43|0
1624367670000|2021-06-22 13:14:30|4493.48|4493.48|4493.37|4493.37|4493.48|4493.48|4493.37|4493.37|0
1624367680000|2021-06-22 13:14:40|4493.31|4493.31|4492.83|4492.83|4493.31|4493.31|4492.83|4492.83|0
1624367700000|2021-06-22 13:15:00|4493.14|4493.14|4493.14|4493.14|4493.14|4493.14|4493.14|4493.14|0
1624367720000|2021-06-22 13:15:20|4493.28|4493.28|4493.89|4493.89|4493.89|4493.89|4493.28|4493.28|0
1624367730000|2021-06-22 13:15:30|4493.94|4493.94|4493.94|4493.94|4493.94|4493.94|4493.94|4493.94|0
1624367740000|2021-06-22 13:15:40|4494|4494|4494|4494|4494|4494|4494|4494|0
1624367750000|2021-06-22 13:15:50|4494.09|4494.09|4494.09|4494.09|4494.09|4494.09|4494.09|4494.09|0
1624367760000|2021-06-22 13:16:00|4495|4495|4495|4495|4495|4495|4495|4495|0
1624367770000|2021-06-22 13:16:10|4495.08|4495.08|4494.48|4494.48|4495.08|4495.08|4494.48|4494.48|0
1624367780000|2021-06-22 13:16:20|4494.57|4494.57|4494.57|4494.57|4494.57|4494.57|4494.57|4494.57|0
1624367790000|2021-06-22 13:16:30|4494.62|4494.62|4494.47|4494.47|4494.62|4494.62|4494.47|4494.47|0
1624367860000|2021-06-22 13:17:40|4494.38|4494.38|4494.27|4494.27|4494.38|4494.38|4494.27|4494.27|0
1624367880000|2021-06-22 13:18:00|4494.12|4494.12|4494.12|4494.12|4494.12|4494.12|4494.12|4494.12|0
1624367890000|2021-06-22 13:18:10|4493.97|4493.97|4493.97|4493.97|4493.97|4493.97|4493.97|4493.97|0
1624367910000|2021-06-22 13:18:30|4492.76|4492.76|4492.31|4492.31|4492.76|4492.76|4492.16|4492.16|0
1624367920000|2021-06-22 13:18:40|4492.46|4492.46|4492.46|4492.46|4492.46|4492.46|4492.46|4492.46|0
1624367930000|2021-06-22 13:18:50|4493.37|4493.37|4493.31|4493.31|4493.37|4493.37|4493.31|4493.31|0
1624367980000|2021-06-22 13:19:40|4493.16|4493.16|4493.16|4493.16|4493.16|4493.16|4493.16|4493.16|0
1624367990000|2021-06-22 13:19:50|4493.47|4493.47|4493.47|4493.47|4493.47|4493.47|4493.47|4493.47|0
1624368000000|2021-06-22 13:20:00|4493.77|4493.77|4493.77|4493.77|4493.77|4493.77|4493.77|4493.77|0
1624368010000|2021-06-22 13:20:10|4493.68|4493.68|4493.89|4493.89|4493.98|4493.98|4493.68|4493.68|0
1624368020000|2021-06-22 13:20:20|4494.19|4494.19|4494.19|4494.19|4494.19|4494.19|4494.19|4494.19|0
1624368050000|2021-06-22 13:20:50|4494.49|4494.49|4494.49|4494.49|4494.49|4494.49|4494.49|4494.49|0
1624368060000|2021-06-22 13:21:00|4494.38|4494.38|4494.44|4494.44|4494.44|4494.44|4494.38|4494.38|0
1624368080000|2021-06-22 13:21:20|4494.13|4494.13|4494.13|4494.13|4494.13|4494.13|4493.83|4493.83|0
1624368090000|2021-06-22 13:21:30|4494.19|4494.19|4494.13|4494.13|4494.19|4494.19|4494.13|4494.13|0
1624368100000|2021-06-22 13:21:40|4494.18|4494.18|4494.28|4494.28|4494.28|4494.28|4494.18|4494.18|0
1624368120000|2021-06-22 13:22:00|4494.46|4494.46|4494.46|4494.46|4494.46|4494.46|4494.46|4494.46|0
1624368130000|2021-06-22 13:22:10|4494.5|4494.5|4494.5|4494.5|4494.5|4494.5|4494.5|4494.5|0
1624368140000|2021-06-22 13:22:20|4494.55|4494.55|4494.94|4494.94|4494.98|4494.98|4494.55|4494.55|0
1624368150000|2021-06-22 13:22:30|4494.63|4494.63|4494.74|4494.74|4494.76|4494.76|4494.58|4494.58|0
1624368170000|2021-06-22 13:22:50|4494.88|4494.88|4495.79|4495.79|4495.79|4495.79|4494.88|4494.88|0
1624368180000|2021-06-22 13:23:00|4495.49|4495.49|4494.88|4494.88|4495.49|4495.49|4494.88|4494.88|0
1624368190000|2021-06-22 13:23:10|4495.49|4495.49|4495.49|4495.49|4495.49|4495.49|4495.49|4495.49|0
1624368200000|2021-06-22 13:23:20|4495.44|4495.44|4495.29|4495.29|4495.44|4495.44|4495.29|4495.29|0
1624368210000|2021-06-22 13:23:30|4494.68|4494.68|4494.49|4494.49|4494.68|4494.68|4494.02|4494.02|0
1624368220000|2021-06-22 13:23:40|4494.78|4494.78|4494.78|4494.78|4494.78|4494.78|4494.78|4494.78|0
1624368260000|2021-06-22 13:24:20|4494.73|4494.73|4494.78|4494.78|4494.78|4494.78|4494.73|4494.73|0
1624368300000|2021-06-22 13:25:00|4493.87|4493.87|4493.7|4493.7|4493.87|4493.87|4493.7|4493.7|0
1624368310000|2021-06-22 13:25:10|4494|4494|4494.39|4494.39|4494.39|4494.39|4494|4494|0
1624368330000|2021-06-22 13:25:30|4494.69|4494.69|4494.69|4494.69|4494.69|4494.69|4494.69|4494.69|0
1624368340000|2021-06-22 13:25:40|4494.75|4494.75|4494.75|4494.75|4494.75|4494.75|4494.75|4494.75|0
1624368370000|2021-06-22 13:26:10|4495.05|4495.05|4495.05|4495.05|4495.05|4495.05|4495.05|4495.05|0
1624368380000|2021-06-22 13:26:20|4494.45|4494.45|4494.45|4494.45|4494.45|4494.45|4494.45|4494.45|0
1624368390000|2021-06-22 13:26:30|4494.14|4494.14|4494.14|4494.14|4494.14|4494.14|4494.14|4494.14|0
1624368410000|2021-06-22 13:26:50|4494.45|4494.45|4494.45|4494.45|4494.45|4494.45|4494.45|4494.45|0
1624368430000|2021-06-22 13:27:10|4493.54|4493.54|4494.14|4494.14|4494.14|4494.14|4493.54|4493.54|0
1624368450000|2021-06-22 13:27:30|4494.12|4494.12|4493.99|4493.99|4494.16|4494.16|4493.99|4493.99|0
1624368460000|2021-06-22 13:27:40|4493.93|4493.93|4493.93|4493.93|4493.93|4493.93|4493.93|4493.93|0
1624368490000|2021-06-22 13:28:10|4493.79|4493.79|4493.48|4493.48|4493.79|4493.79|4493.48|4493.48|0
1624368510000|2021-06-22 13:28:30|4493.63|4493.63|4493.63|4493.63|4493.63|4493.63|4493.63|4493.63|0
1624368520000|2021-06-22 13:28:40|4493.52|4493.52|4494.12|4494.12|4494.12|4494.12|4493.52|4493.52|0
1624368540000|2021-06-22 13:29:00|4493.82|4493.82|4493.84|4493.84|4493.84|4493.84|4493.82|4493.82|0
1624368550000|2021-06-22 13:29:10|4493.75|4493.75|4493.75|4493.75|4493.75|4493.75|4493.75|4493.75|0
1624368590000|2021-06-22 13:29:50|4493.7|4493.7|4493.72|4493.72|4493.72|4493.72|4493.7|4493.7|0
1624368600000|2021-06-22 13:30:00|4494.33|4494.33|4492.73|4492.73|4494.47|4494.47|4492.52|4492.52|0
1624368610000|2021-06-22 13:30:10|4493.34|4493.34|4493.14|4493.14|4493.96|4493.96|4493.08|4493.08|0
1624368620000|2021-06-22 13:30:20|4493.44|4493.44|4493.08|4493.08|4493.44|4493.44|4493.08|4493.08|0
1624368630000|2021-06-22 13:30:30|4493.05|4493.05|4492.74|4492.74|4493.05|4493.05|4492.44|4492.44|0
1624368640000|2021-06-22 13:30:40|4492.6|4492.6|4492.43|4492.43|4492.6|4492.6|4492.43|4492.43|0
1624368650000|2021-06-22 13:30:50|4492.57|4492.57|4493.13|4493.13|4493.18|4493.18|4492.57|4492.57|0
1624368660000|2021-06-22 13:31:00|4493.11|4493.11|4493.19|4493.19|4493.19|4493.19|4492.8|4492.8|0
1624368670000|2021-06-22 13:31:10|4493.28|4493.28|4493.64|4493.64|4493.64|4493.64|4493.28|4493.28|0
1624368680000|2021-06-22 13:31:20|4493.69|4493.69|4494.29|4494.29|4494.29|4494.29|4493.69|4493.69|0
1624368700000|2021-06-22 13:31:40|4494.59|4494.59|4494.59|4494.59|4494.59|4494.59|4494.59|4494.59|0
1624368710000|2021-06-22 13:31:50|4494.89|4494.89|4495.65|4495.65|4495.65|4495.65|4494.89|4494.89|0
1624368720000|2021-06-22 13:32:00|4496.25|4496.25|4496.25|4496.25|4496.25|4496.25|4496.25|4496.25|0
1624368730000|2021-06-22 13:32:10|4496.31|4496.31|4495.96|4495.96|4496.82|4496.82|4495.66|4495.66|0
1624368740000|2021-06-22 13:32:20|4496.27|4496.27|4496.8|4496.8|4496.8|4496.8|4496.21|4496.21|0
1624368750000|2021-06-22 13:32:30|4496.89|4496.89|4496.83|4496.83|4496.89|4496.89|4496.83|4496.83|0
1624368760000|2021-06-22 13:32:40|4497.13|4497.13|4497.13|4497.13|4497.13|4497.13|4497.13|4497.13|0
1624368770000|2021-06-22 13:32:50|4497.44|4497.44|4497.44|4497.44|4497.44|4497.44|4497.44|4497.44|0
1624368780000|2021-06-22 13:33:00|4497.74|4497.74|4497.74|4497.74|4497.74|4497.74|4497.74|4497.74|0
1624368790000|2021-06-22 13:33:10|4498.04|4498.04|4498.35|4498.35|4498.35|4498.35|4498.04|4498.04|0
1624368800000|2021-06-22 13:33:20|4498.65|4498.65|4498.8|4498.8|4498.8|4498.8|4498.65|4498.65|0
1624368810000|2021-06-22 13:33:30|4499.1|4499.1|4499.25|4499.25|4499.25|4499.25|4499.1|4499.1|0
1624368820000|2021-06-22 13:33:40|4499.19|4499.19|4499.3|4499.3|4499.3|4499.3|4499.19|4499.19|0
1624368830000|2021-06-22 13:33:50|4499.47|4499.47|4499.17|4499.17|4500.08|4500.08|4499.17|4499.17|0
1624368840000|2021-06-22 13:34:00|4500.08|4500.08|4501.93|4501.93|4501.93|4501.93|4500.08|4500.08|0
1624368850000|2021-06-22 13:34:10|4502.01|4502.01|4502.33|4502.33|4502.38|4502.38|4502.01|4502.01|0
1624368860000|2021-06-22 13:34:20|4502.29|4502.29|4502.38|4502.38|4502.38|4502.38|4502.29|4502.29|0
1624368870000|2021-06-22 13:34:30|4502.29|4502.29|4501.94|4501.94|4502.29|4502.29|4501.94|4501.94|0
1624368880000|2021-06-22 13:34:40|4501.64|4501.64|4501.64|4501.64|4501.64|4501.64|4501.64|4501.64|0
1624368890000|2021-06-22 13:34:50|4501.94|4501.94|4502.72|4502.72|4502.72|4502.72|4501.94|4501.94|0
1624368900000|2021-06-22 13:35:00|4502.41|4502.41|4502.41|4502.41|4502.41|4502.41|4502.41|4502.41|0
1624368910000|2021-06-22 13:35:10|4502.64|4502.64|4502.82|4502.82|4502.82|4502.82|4502.64|4502.64|0
1624368920000|2021-06-22 13:35:20|4503.42|4503.42|4503.75|4503.75|4504.06|4504.06|4503.42|4503.42|0
1624368930000|2021-06-22 13:35:30|4503.67|4503.67|4503.67|4503.67|4503.67|4503.67|4503.67|4503.67|0
1624368940000|2021-06-22 13:35:40|4504.27|4504.27|4504.27|4504.27|4504.27|4504.27|4504.27|4504.27|0
1624368950000|2021-06-22 13:35:50|4504.36|4504.36|4505.26|4505.26|4505.57|4505.57|4504.36|4504.36|0
1624368960000|2021-06-22 13:36:00|4505.21|4505.21|4504.89|4504.89|4505.21|4505.21|4504.58|4504.58|0
1624368970000|2021-06-22 13:36:10|4504.74|4504.74|4503.47|4503.47|4504.74|4504.74|4503.47|4503.47|0
1624368980000|2021-06-22 13:36:20|4503.18|4503.18|4502.12|4502.12|4503.18|4503.18|4502.12|4502.12|0
1624368990000|2021-06-22 13:36:30|4501.82|4501.82|4501.82|4501.82|4501.82|4501.82|4501.82|4501.82|0
1624369010000|2021-06-22 13:36:50|4502.12|4502.12|4502.12|4502.12|4502.12|4502.12|4502.12|4502.12|0
1624369020000|2021-06-22 13:37:00|4501.82|4501.82|4501.97|4501.97|4501.97|4501.97|4501.82|4501.82|0
1624369030000|2021-06-22 13:37:10|4502.27|4502.27|4502.27|4502.27|4502.27|4502.27|4502.27|4502.27|0
1624369040000|2021-06-22 13:37:20|4502.42|4502.42|4503.07|4503.07|4503.07|4503.07|4502.42|4502.42|0
1624369050000|2021-06-22 13:37:30|4503.16|4503.16|4503.25|4503.25|4503.25|4503.25|4503.16|4503.16|0
1624369070000|2021-06-22 13:37:50|4503.55|4503.55|4502.95|4502.95|4503.55|4503.55|4502.95|4502.95|0
1624369080000|2021-06-22 13:38:00|4503.25|4503.25|4503.38|4503.38|4503.41|4503.41|4503.1|4503.1|0
1624369090000|2021-06-22 13:38:10|4503.27|4503.27|4503.57|4503.57|4503.57|4503.57|4502.97|4502.97|0
1624369100000|2021-06-22 13:38:20|4502.97|4502.97|4503.27|4503.27|4503.27|4503.27|4502.97|4502.97|0
1624369120000|2021-06-22 13:38:40|4503.57|4503.57|4503.57|4503.57|4503.57|4503.57|4503.57|4503.57|0
1624369130000|2021-06-22 13:38:50|4503.27|4503.27|4503.27|4503.27|4503.27|4503.27|4503.27|4503.27|0
1624369150000|2021-06-22 13:39:10|4503.18|4503.18|4503.18|4503.18|4503.18|4503.18|4503.18|4503.18|0
1624369170000|2021-06-22 13:39:30|4503.48|4503.48|4503.54|4503.54|4503.54|4503.54|4503.48|4503.48|0
1624369190000|2021-06-22 13:39:50|4503.23|4503.23|4503.23|4503.23|4503.23|4503.23|4503.23|4503.23|0
1624369200000|2021-06-22 13:40:00|4503.54|4503.54|4502.43|4502.43|4503.54|4503.54|4502.12|4502.12|0
1624369220000|2021-06-22 13:40:20|4502.73|4502.73|4502.39|4502.39|4502.73|4502.73|4502.39|4502.39|0
1624369230000|2021-06-22 13:40:30|4502.09|4502.09|4501.04|4501.04|4502.09|4502.09|4501.04|4501.04|0
1624369240000|2021-06-22 13:40:40|4501.34|4501.34|4501.34|4501.34|4501.34|4501.34|4501.34|4501.34|0
1624369250000|2021-06-22 13:40:50|4501.23|4501.23|4500.01|4500.01|4501.23|4501.23|4500.01|4500.01|0
1624369260000|2021-06-22 13:41:00|4499.41|4499.41|4498.96|4498.96|4499.41|4499.41|4498.96|4498.96|0
1624369270000|2021-06-22 13:41:10|4498.91|4498.91|4498.85|4498.85|4498.91|4498.91|4498.85|4498.85|0
1624369280000|2021-06-22 13:41:20|4498.96|4498.96|4498.66|4498.66|4498.96|4498.96|4498.66|4498.66|0
1624369290000|2021-06-22 13:41:30|4499.57|4499.57|4499.44|4499.44|4499.57|4499.57|4499.44|4499.44|0
1624369300000|2021-06-22 13:41:40|4499.14|4499.14|4499.22|4499.22|4499.22|4499.22|4499.14|4499.14|0
1624369310000|2021-06-22 13:41:50|4499.36|4499.36|4499.14|4499.14|4499.36|4499.36|4499.07|4499.07|0
1624369320000|2021-06-22 13:42:00|4499.09|4499.09|4499.08|4499.08|4499.09|4499.09|4499.03|4499.03|0
1624369330000|2021-06-22 13:42:10|4499.03|4499.03|4499.32|4499.32|4499.32|4499.32|4499.03|4499.03|0
1624369340000|2021-06-22 13:42:20|4499.27|4499.27|4500.9|4500.9|4500.9|4500.9|4499.27|4499.27|0
1624369350000|2021-06-22 13:42:30|4500.29|4500.29|4499.38|4499.38|4500.44|4500.44|4499.38|4499.38|0
1624369360000|2021-06-22 13:42:40|4499.41|4499.41|4499.38|4499.38|4499.41|4499.41|4499.38|4499.38|0
1624369370000|2021-06-22 13:42:50|4498.47|4498.47|4498.47|4498.47|4498.47|4498.47|4498.47|4498.47|0
1624369380000|2021-06-22 13:43:00|4498.56|4498.56|4497.57|4497.57|4498.56|4498.56|4497.51|4497.51|0
1624369390000|2021-06-22 13:43:10|4497.87|4497.87|4497.79|4497.79|4497.87|4497.87|4497.79|4497.79|0
1624369420000|2021-06-22 13:43:40|4497.48|4497.48|4497.18|4497.18|4497.48|4497.48|4497.18|4497.18|0
1624369430000|2021-06-22 13:43:50|4497.79|4497.79|4497.79|4497.79|4497.79|4497.79|4497.79|4497.79|0
1624369440000|2021-06-22 13:44:00|4497.62|4497.62|4497.56|4497.56|4497.62|4497.62|4497.56|4497.56|0
1624369450000|2021-06-22 13:44:10|4497.87|4497.87|4497.83|4497.83|4497.87|4497.87|4497.83|4497.83|0
1624369460000|2021-06-22 13:44:20|4497.68|4497.68|4497.54|4497.54|4497.68|4497.68|4497.54|4497.54|0
1624369470000|2021-06-22 13:44:30|4497.68|4497.68|4497.63|4497.63|4497.68|4497.68|4497.63|4497.63|0
1624369480000|2021-06-22 13:44:40|4497.54|4497.54|4497.4|4497.4|4497.69|4497.69|4497.4|4497.4|0
1624369490000|2021-06-22 13:44:50|4497.49|4497.49|4496.73|4496.73|4497.84|4497.84|4496.73|4496.73|0
1624369510000|2021-06-22 13:45:10|4497.03|4497.03|4496.71|4496.71|4497.03|4497.03|4496.71|4496.71|0
1624369520000|2021-06-22 13:45:20|4496.56|4496.56|4496.56|4496.56|4496.56|4496.56|4496.56|4496.56|0
1624369530000|2021-06-22 13:45:30|4496.5|4496.5|4495.59|4495.59|4496.5|4496.5|4495.59|4495.59|0
1624369550000|2021-06-22 13:45:50|4495.64|4495.64|4494.91|4494.91|4495.82|4495.82|4494.91|4494.91|0
1624369560000|2021-06-22 13:46:00|4495.02|4495.02|4495.02|4495.02|4495.02|4495.02|4495.02|4495.02|0
1624369570000|2021-06-22 13:46:10|4495.14|4495.14|4494.96|4494.96|4495.29|4495.29|4494.96|4494.96|0
1624369580000|2021-06-22 13:46:20|4494.9|4494.9|4494.6|4494.6|4494.9|4494.9|4494.6|4494.6|0
1624369590000|2021-06-22 13:46:30|4494.9|4494.9|4495.81|4495.81|4495.81|4495.81|4494.9|4494.9|0
1624369600000|2021-06-22 13:46:40|4495.66|4495.66|4495.66|4495.66|4495.66|4495.66|4495.66|4495.66|0
1624369610000|2021-06-22 13:46:50|4495.96|4495.96|4495.96|4495.96|4495.96|4495.96|4495.96|4495.96|0
1624369620000|2021-06-22 13:47:00|4495.66|4495.66|4495.66|4495.66|4495.66|4495.66|4495.66|4495.66|0
1624369630000|2021-06-22 13:47:10|4495.84|4495.84|4496.56|4496.56|4496.56|4496.56|4495.84|4495.84|0
1624369640000|2021-06-22 13:47:20|4496.86|4496.86|4497.29|4497.29|4497.42|4497.42|4496.82|4496.82|0
1624369650000|2021-06-22 13:47:30|4497.59|4497.59|4497.59|4497.59|4497.59|4497.59|4497.59|4497.59|0
1624369660000|2021-06-22 13:47:40|4497.29|4497.29|4496.2|4496.2|4497.29|4497.29|4496.2|4496.2|0
1624369670000|2021-06-22 13:47:50|4496.5|4496.5|4496.46|4496.46|4496.5|4496.5|4496.06|4496.06|0
1624369680000|2021-06-22 13:48:00|4496.31|4496.31|4496.31|4496.31|4496.31|4496.31|4496.31|4496.31|0
1624369690000|2021-06-22 13:48:10|4495.7|4495.7|4496.01|4496.01|4496.01|4496.01|4495.7|4495.7|0
1624369700000|2021-06-22 13:48:20|4495.7|4495.7|4495.7|4495.7|4495.7|4495.7|4495.7|4495.7|0
1624369720000|2021-06-22 13:48:40|4495.82|4495.82|4495.61|4495.61|4495.91|4495.91|4495.61|4495.61|0
1624369730000|2021-06-22 13:48:50|4495.3|4495.3|4494.84|4494.84|4495.45|4495.45|4494.54|4494.54|0
1624369740000|2021-06-22 13:49:00|4494.96|4494.96|4494.65|4494.65|4494.96|4494.96|4494.65|4494.65|0
1624369750000|2021-06-22 13:49:10|4494.05|4494.05|4494.07|4494.07|4494.16|4494.16|4494.05|4494.05|0
1624369760000|2021-06-22 13:49:20|4495.28|4495.28|4495.28|4495.28|4495.28|4495.28|4495.28|4495.28|0
1624369770000|2021-06-22 13:49:30|4495.34|4495.34|4494.64|4494.64|4495.34|4495.34|4494.64|4494.64|0
1624369780000|2021-06-22 13:49:40|4494.59|4494.59|4494.28|4494.28|4494.59|4494.59|4494.28|4494.28|0
1624369790000|2021-06-22 13:49:50|4494.23|4494.23|4493.93|4493.93|4494.23|4494.23|4493.93|4493.93|0
1624369800000|2021-06-22 13:50:00|4493.63|4493.63|4493.17|4493.17|4493.63|4493.63|4493.17|4493.17|0
1624369810000|2021-06-22 13:50:10|4492.87|4492.87|4492.87|4492.87|4492.87|4492.87|4492.87|4492.87|0
1624369820000|2021-06-22 13:50:20|4493.48|4493.48|4493.12|4493.12|4494.03|4494.03|4493.12|4493.12|0
1624369830000|2021-06-22 13:50:30|4493.17|4493.17|4493|4493|4493.17|4493.17|4492.95|4492.95|0
1624369840000|2021-06-22 13:50:40|4493.14|4493.14|4493.14|4493.14|4493.45|4493.45|4493.14|4493.14|0
1624369850000|2021-06-22 13:50:50|4493.45|4493.45|4493.14|4493.14|4493.45|4493.45|4493.14|4493.14|0
1624369860000|2021-06-22 13:51:00|4493|4493|4493|4493|4493|4493|4493|4493|0
1624369870000|2021-06-22 13:51:10|4493.6|4493.6|4493.66|4493.66|4493.96|4493.96|4493.6|4493.6|0
1624369890000|2021-06-22 13:51:30|4493.96|4493.96|4493.9|4493.9|4493.96|4493.96|4493.85|4493.85|0
1624369900000|2021-06-22 13:51:40|4493.85|4493.85|4493.59|4493.59|4493.9|4493.9|4493.59|4493.59|0
1624369910000|2021-06-22 13:51:50|4493.48|4493.48|4494.09|4494.09|4494.09|4494.09|4493.48|4493.48|0
1624369920000|2021-06-22 13:52:00|4494.04|4494.04|4493.95|4493.95|4494.04|4494.04|4493.95|4493.95|0
1624369930000|2021-06-22 13:52:10|4494.09|4494.09|4495|4495|4495.61|4495.61|4494.09|4494.09|0
1624369940000|2021-06-22 13:52:20|4495.04|4495.04|4493.91|4493.91|4495.04|4495.04|4493.91|4493.91|0
1624369960000|2021-06-22 13:52:40|4493.88|4493.88|4493.88|4493.88|4493.88|4493.88|4493.88|4493.88|0
1624369980000|2021-06-22 13:53:00|4493.86|4493.86|4493.86|4493.86|4493.86|4493.86|4493.86|4493.86|0
1624369990000|2021-06-22 13:53:10|4494.47|4494.47|4494.16|4494.16|4494.47|4494.47|4494.16|4494.16|0
1624370020000|2021-06-22 13:53:40|4494.21|4494.21|4495.27|4495.27|4495.27|4495.27|4494.21|4494.21|0
1624370030000|2021-06-22 13:53:50|4495.42|4495.42|4494.85|4494.85|4495.57|4495.57|4494.85|4494.85|0
1624370050000|2021-06-22 13:54:10|4494.82|4494.82|4494.82|4494.82|4494.82|4494.82|4494.82|4494.82|0
1624370070000|2021-06-22 13:54:30|4494.94|4494.94|4494.94|4494.94|4494.94|4494.94|4494.94|4494.94|0
1624370080000|2021-06-22 13:54:40|4494.99|4494.99|4494.94|4494.94|4494.99|4494.99|4494.94|4494.94|0
1624370090000|2021-06-22 13:54:50|4495.23|4495.23|4495.43|4495.43|4495.43|4495.43|4495.23|4495.23|0
1624370100000|2021-06-22 13:55:00|4495.38|4495.38|4495.43|4495.43|4495.43|4495.43|4495.38|4495.38|0
1624370110000|2021-06-22 13:55:10|4495.58|4495.58|4495.74|4495.74|4495.74|4495.74|4495.43|4495.43|0
1624370130000|2021-06-22 13:55:30|4495.44|4495.44|4494.81|4494.81|4495.44|4495.44|4494.21|4494.21|0
1624370140000|2021-06-22 13:55:40|4494.51|4494.51|4494.47|4494.47|4494.51|4494.51|4494.47|4494.47|0
1624370150000|2021-06-22 13:55:50|4494.75|4494.75|4494.95|4494.95|4494.95|4494.95|4494.45|4494.45|0
1624370160000|2021-06-22 13:56:00|4494.64|4494.64|4494.64|4494.64|4495.25|4495.25|4494.64|4494.64|0
1624370170000|2021-06-22 13:56:10|4495.25|4495.25|4495.25|4495.25|4495.25|4495.25|4495.25|4495.25|0
1624370180000|2021-06-22 13:56:20|4494.95|4494.95|4494.59|4494.59|4494.95|4494.95|4494.59|4494.59|0
1624370190000|2021-06-22 13:56:30|4495.19|4495.19|4494.89|4494.89|4495.19|4495.19|4494.89|4494.89|0
1624370210000|2021-06-22 13:56:50|4494.8|4494.8|4494.8|4494.8|4494.8|4494.8|4494.8|4494.8|0
1624370220000|2021-06-22 13:57:00|4494.75|4494.75|4494.75|4494.75|4494.75|4494.75|4494.75|4494.75|0
1624370230000|2021-06-22 13:57:10|4495.36|4495.36|4495.81|4495.81|4495.81|4495.81|4495.36|4495.36|0
1624370240000|2021-06-22 13:57:20|4495.78|4495.78|4495.78|4495.78|4495.78|4495.78|4495.78|4495.78|0
1624370250000|2021-06-22 13:57:30|4495.84|4495.84|4495.78|4495.78|4495.84|4495.84|4495.78|4495.78|0
1624370260000|2021-06-22 13:57:40|4495.81|4495.81|4495.81|4495.81|4495.81|4495.81|4495.81|4495.81|0
1624370270000|2021-06-22 13:57:50|4495.95|4495.95|4495.95|4495.95|4495.95|4495.95|4495.95|4495.95|0
1624370280000|2021-06-22 13:58:00|4496.26|4496.26|4495.2|4495.2|4496.26|4496.26|4495.2|4495.2|0
1624370290000|2021-06-22 13:58:10|4495.16|4495.16|4495.16|4495.16|4495.16|4495.16|4495.16|4495.16|0
1624370300000|2021-06-22 13:58:20|4495.14|4495.14|4494.58|4494.58|4495.19|4495.19|4494.58|4494.58|0
1624370310000|2021-06-22 13:58:30|4494.61|4494.61|4494.61|4494.61|4494.61|4494.61|4494.61|4494.61|0
1624370320000|2021-06-22 13:58:40|4494.58|4494.58|4494.29|4494.29|4494.58|4494.58|4494.29|4494.29|0
1624370340000|2021-06-22 13:59:00|4494.58|4494.58|4494.29|4494.29|4494.58|4494.58|4494.29|4494.29|0
1624370350000|2021-06-22 13:59:10|4494.35|4494.35|4494.35|4494.35|4494.35|4494.35|4494.35|4494.35|0
1624370360000|2021-06-22 13:59:20|4494.95|4494.95|4494.94|4494.94|4494.98|4494.98|4494.94|4494.94|0
1624370370000|2021-06-22 13:59:30|4495.24|4495.24|4495.24|4495.24|4495.24|4495.24|4495.24|4495.24|0
1624370380000|2021-06-22 13:59:40|4495.39|4495.39|4495.09|4495.09|4495.39|4495.39|4495.09|4495.09|0
1624370390000|2021-06-22 13:59:50|4495.14|4495.14|4495.31|4495.31|4495.31|4495.31|4495.08|4495.08|0
1624370400000|2021-06-22 14:00:00|4495.25|4495.25|4495.25|4495.25|4495.3|4495.3|4495.23|4495.23|0
1624370410000|2021-06-22 14:00:10|4495.2|4495.2|4495.15|4495.15|4495.2|4495.2|4495.15|4495.15|0
1624370420000|2021-06-22 14:00:20|4495.2|4495.2|4495.15|4495.15|4495.25|4495.25|4495.15|4495.15|0
1624370430000|2021-06-22 14:00:30|4495.45|4495.45|4495.45|4495.45|4495.75|4495.75|4495.45|4495.45|0
1624370440000|2021-06-22 14:00:40|4495.49|4495.49|4495.45|4495.45|4495.49|4495.49|4495.45|4495.45|0
1624370450000|2021-06-22 14:00:50|4495.15|4495.15|4495.29|4495.29|4495.29|4495.29|4495.15|4495.15|0
1624370460000|2021-06-22 14:01:00|4494.99|4494.99|4493.61|4493.61|4494.99|4494.99|4493.61|4493.61|0
1624370470000|2021-06-22 14:01:10|4493.55|4493.55|4493.85|4493.85|4493.85|4493.85|4493.55|4493.55|0
1624370490000|2021-06-22 14:01:30|4493.91|4493.91|4493.91|4493.91|4493.91|4493.91|4493.91|4493.91|0
1624370500000|2021-06-22 14:01:40|4493.95|4493.95|4493.63|4493.63|4493.95|4493.95|4493.63|4493.63|0
1624370510000|2021-06-22 14:01:50|4493.57|4493.57|4493.57|4493.57|4493.57|4493.57|4493.57|4493.57|0
1624370520000|2021-06-22 14:02:00|4493.48|4493.48|4493.48|4493.48|4493.48|4493.48|4493.48|4493.48|0
1624370540000|2021-06-22 14:02:20|4493.18|4493.18|4493.18|4493.18|4493.18|4493.18|4493.18|4493.18|0
1624370550000|2021-06-22 14:02:30|4493.78|4493.78|4494.09|4494.09|4494.09|4494.09|4493.78|4493.78|0
1624370560000|2021-06-22 14:02:40|4494.14|4494.14|4494.61|4494.61|4494.66|4494.66|4494.14|4494.14|0
1624370570000|2021-06-22 14:02:50|4494.73|4494.73|4494.67|4494.67|4494.73|4494.73|4494.67|4494.67|0
1624370580000|2021-06-22 14:03:00|4494.37|4494.37|4493.76|4493.76|4494.37|4494.37|4493.71|4493.71|0
1624370590000|2021-06-22 14:03:10|4493.74|4493.74|4493.74|4493.74|4493.74|4493.74|4493.74|4493.74|0
1624370600000|2021-06-22 14:03:20|4493.13|4493.13|4493.44|4493.44|4493.44|4493.44|4493.13|4493.13|0
1624370610000|2021-06-22 14:03:30|4493.29|4493.29|4491.38|4491.38|4493.29|4493.29|4491.38|4491.38|0
1624370620000|2021-06-22 14:03:40|4491.68|4491.68|4491.34|4491.34|4491.68|4491.68|4491.02|4491.02|0
1624370640000|2021-06-22 14:04:00|4491.95|4491.95|4491.95|4491.95|4491.95|4491.95|4491.95|4491.95|0
1624370650000|2021-06-22 14:04:10|4492.04|4492.04|4491.73|4491.73|4492.04|4492.04|4491.68|4491.68|0
1624370660000|2021-06-22 14:04:20|4491.68|4491.68|4491.82|4491.82|4491.92|4491.92|4491.56|4491.56|0
1624370690000|2021-06-22 14:04:50|4492.01|4492.01|4492.7|4492.7|4492.7|4492.7|4492.01|4492.01|0
1624370700000|2021-06-22 14:05:00|4492.4|4492.4|4492.62|4492.62|4492.62|4492.62|4492.1|4492.1|0
1624370710000|2021-06-22 14:05:10|4492.47|4492.47|4493.07|4493.07|4493.07|4493.07|4492.47|4492.47|0
1624370720000|2021-06-22 14:05:20|4492.9|4492.9|4492.9|4492.9|4492.9|4492.9|4492.9|4492.9|0
1624370730000|2021-06-22 14:05:30|4492.85|4492.85|4492.9|4492.9|4492.9|4492.9|4492.85|4492.85|0
1624370740000|2021-06-22 14:05:40|4492.85|4492.85|4491.76|4491.76|4492.85|4492.85|4491.76|4491.76|0
1624370750000|2021-06-22 14:05:50|4492.07|4492.07|4492.18|4492.18|4492.18|4492.18|4491.89|4491.89|0
1624370760000|2021-06-22 14:06:00|4492.35|4492.35|4492.77|4492.77|4492.77|4492.77|4492.35|4492.35|0
1624370770000|2021-06-22 14:06:10|4492.92|4492.92|4493.06|4493.06|4493.06|4493.06|4492.92|4492.92|0
1624370780000|2021-06-22 14:06:20|4492.76|4492.76|4492.91|4492.91|4492.91|4492.91|4492.76|4492.76|0
1624370790000|2021-06-22 14:06:30|4493.21|4493.21|4492.91|4492.91|4493.21|4493.21|4492.91|4492.91|0
1624370800000|2021-06-22 14:06:40|4493.2|4493.2|4493.2|4493.2|4493.35|4493.35|4493.2|4493.2|0
1624370810000|2021-06-22 14:06:50|4492.9|4492.9|4492.96|4492.96|4493.01|4493.01|4492.9|4492.9|0
1624370820000|2021-06-22 14:07:00|4493.26|4493.26|4492.48|4492.48|4493.26|4493.26|4492.48|4492.48|0
1624370830000|2021-06-22 14:07:10|4492.33|4492.33|4491.58|4491.58|4492.33|4492.33|4491.58|4491.58|0
1624370840000|2021-06-22 14:07:20|4491.43|4491.43|4491.43|4491.43|4491.43|4491.43|4491.43|4491.43|0
1624370850000|2021-06-22 14:07:30|4491.73|4491.73|4491.73|4491.73|4491.73|4491.73|4491.73|4491.73|0
1624370860000|2021-06-22 14:07:40|4491.43|4491.43|4490.68|4490.68|4491.54|4491.54|4490.68|4490.68|0
1624370870000|2021-06-22 14:07:50|4490.37|4490.37|4490.68|4490.68|4490.68|4490.68|4490.37|4490.37|0
1624370890000|2021-06-22 14:08:10|4491.28|4491.28|4491.28|4491.28|4491.28|4491.28|4491.28|4491.28|0
1624370900000|2021-06-22 14:08:20|4491.89|4491.89|4492.8|4492.8|4492.8|4492.8|4491.89|4491.89|0
1624370910000|2021-06-22 14:08:30|4492.95|4492.95|4492.04|4492.04|4492.95|4492.95|4491.98|4491.98|0
1624370920000|2021-06-22 14:08:40|4491.98|4491.98|4491.98|4491.98|4491.98|4491.98|4491.98|4491.98|0
1624370930000|2021-06-22 14:08:50|4492.28|4492.28|4492.19|4492.19|4492.59|4492.59|4492.19|4492.19|0
1624370940000|2021-06-22 14:09:00|4492.14|4492.14|4492.17|4492.17|4492.17|4492.17|4492.05|4492.05|0
1624370960000|2021-06-22 14:09:20|4491.86|4491.86|4491.88|4491.88|4491.88|4491.88|4491.86|4491.86|0
1624370970000|2021-06-22 14:09:30|4491.77|4491.77|4491.99|4491.99|4492.08|4492.08|4491.77|4491.77|0
1624370980000|2021-06-22 14:09:40|4492.08|4492.08|4492.08|4492.08|4492.08|4492.08|4492.08|4492.08|0
1624370990000|2021-06-22 14:09:50|4492.98|4492.98|4493.29|4493.29|4493.29|4493.29|4492.98|4492.98|0
1624371000000|2021-06-22 14:10:00|4492.98|4492.98|4492.62|4492.62|4492.98|4492.98|4492.53|4492.53|0
1624371010000|2021-06-22 14:10:10|4492.77|4492.77|4493.38|4493.38|4493.38|4493.38|4492.77|4492.77|0
1624371020000|2021-06-22 14:10:20|4493.07|4493.07|4493.19|4493.19|4493.19|4493.19|4493.07|4493.07|0
1624371030000|2021-06-22 14:10:30|4492.88|4492.88|4492.95|4492.95|4492.95|4492.95|4492.88|4492.88|0
1624371050000|2021-06-22 14:10:50|4492.9|4492.9|4492.54|4492.54|4492.9|4492.9|4492.54|4492.54|0
1624371060000|2021-06-22 14:11:00|4492.59|4492.59|4492.45|4492.45|4492.65|4492.65|4492.45|4492.45|0
1624371070000|2021-06-22 14:11:10|4491.85|4491.85|4491.55|4491.55|4491.85|4491.85|4491.55|4491.55|0
1624371080000|2021-06-22 14:11:20|4491.25|4491.25|4490.89|4490.89|4491.25|4491.25|4490.89|4490.89|0
1624371100000|2021-06-22 14:11:40|4491.04|4491.04|4490.73|4490.73|4491.04|4491.04|4490.73|4490.73|0
1624371110000|2021-06-22 14:11:50|4490.43|4490.43|4490.73|4490.73|4490.73|4490.73|4490.43|4490.43|0
1624371120000|2021-06-22 14:12:00|4490.82|4490.82|4490.82|4490.82|4490.82|4490.82|4490.82|4490.82|0
1624371130000|2021-06-22 14:12:10|4491.13|4491.13|4490.68|4490.68|4491.13|4491.13|4490.68|4490.68|0
1624371140000|2021-06-22 14:12:20|4490.73|4490.73|4490.91|4490.91|4490.91|4490.91|4490.73|4490.73|0
1624371150000|2021-06-22 14:12:30|4490.96|4490.96|4490.91|4490.91|4490.96|4490.96|4490.91|4490.91|0
1624371160000|2021-06-22 14:12:40|4491.02|4491.02|4491.02|4491.02|4491.02|4491.02|4491.02|4491.02|0
1624371170000|2021-06-22 14:12:50|4490.72|4490.72|4490.72|4490.72|4490.72|4490.72|4490.72|4490.72|0
1624371190000|2021-06-22 14:13:10|4490.58|4490.58|4488.91|4488.91|4490.58|4490.58|4488.91|4488.91|0
1624371200000|2021-06-22 14:13:20|4489.52|4489.52|4489.42|4489.42|4489.62|4489.62|4489.42|4489.42|0
1624371210000|2021-06-22 14:13:30|4489.48|4489.48|4489.78|4489.78|4489.78|4489.78|4489.48|4489.48|0
1624371220000|2021-06-22 14:13:40|4489.73|4489.73|4489.84|4489.84|4489.84|4489.84|4489.73|4489.73|0
1624371230000|2021-06-22 14:13:50|4490.14|4490.14|4490.14|4490.14|4490.14|4490.14|4490.14|4490.14|0
1624371240000|2021-06-22 14:14:00|4489.84|4489.84|4489.75|4489.75|4489.84|4489.84|4489.75|4489.75|0
1624371250000|2021-06-22 14:14:10|4489.7|4489.7|4489.64|4489.64|4489.7|4489.7|4489.64|4489.64|0
1624371260000|2021-06-22 14:14:20|4489.34|4489.34|4489.34|4489.34|4489.34|4489.34|4489.03|4489.03|0
1624371270000|2021-06-22 14:14:30|4489.64|4489.64|4489.55|4489.55|4489.64|4489.64|4489.55|4489.55|0
1624371280000|2021-06-22 14:14:40|4489.84|4489.84|4490.15|4490.15|4490.15|4490.15|4489.84|4489.84|0
1624371290000|2021-06-22 14:14:50|4490.2|4490.2|4490.2|4490.2|4490.2|4490.2|4490.2|4490.2|0
1624371300000|2021-06-22 14:15:00|4490.51|4490.51|4490.8|4490.8|4491.19|4491.19|4490.51|4490.51|0
1624371310000|2021-06-22 14:15:10|4490.5|4490.5|4490.5|4490.5|4490.5|4490.5|4490.5|4490.5|0
1624371330000|2021-06-22 14:15:30|4490.55|4490.55|4490.5|4490.5|4490.55|4490.55|4490.5|4490.5|0
1624371340000|2021-06-22 14:15:40|4490.59|4490.59|4490.64|4490.64|4490.64|4490.64|4490.59|4490.59|0
1624371350000|2021-06-22 14:15:50|4490.94|4490.94|4490.94|4490.94|4490.94|4490.94|4490.94|4490.94|0
1624371360000|2021-06-22 14:16:00|4490.99|4490.99|4490.99|4490.99|4490.99|4490.99|4490.99|4490.99|0
1624371370000|2021-06-22 14:16:10|4491.04|4491.04|4491.89|4491.89|4491.89|4491.89|4491.04|4491.04|0
1624371380000|2021-06-22 14:16:20|4491.94|4491.94|4491.94|4491.94|4491.94|4491.94|4491.94|4491.94|0
1624371390000|2021-06-22 14:16:30|4491.99|4491.99|4491.69|4491.69|4491.99|4491.99|4491.69|4491.69|0
1624371410000|2021-06-22 14:16:50|4491.99|4491.99|4492.09|4492.09|4492.09|4492.09|4491.99|4491.99|0
1624371420000|2021-06-22 14:17:00|4491.94|4491.94|4491.32|4491.32|4491.94|4491.94|4491.32|4491.32|0
1624371430000|2021-06-22 14:17:10|4491.27|4491.27|4491.53|4491.53|4491.53|4491.53|4491.27|4491.27|0
1624371440000|2021-06-22 14:17:20|4491.38|4491.38|4491.68|4491.68|4491.68|4491.68|4491.38|4491.38|0
1624371450000|2021-06-22 14:17:30|4491.83|4491.83|4491.74|4491.74|4491.83|4491.83|4491.74|4491.74|0
1624371470000|2021-06-22 14:17:50|4491.44|4491.44|4491.44|4491.44|4491.44|4491.44|4491.44|4491.44|0
1624371480000|2021-06-22 14:18:00|4491.13|4491.13|4490.66|4490.66|4491.13|4491.13|4490.66|4490.66|0
1624371490000|2021-06-22 14:18:10|4490.96|4490.96|4490.96|4490.96|4490.96|4490.96|4490.96|4490.96|0
1624371500000|2021-06-22 14:18:20|4490.99|4490.99|4491.01|4491.01|4491.06|4491.06|4490.99|4490.99|0
1624371510000|2021-06-22 14:18:30|4490.86|4490.86|4490.86|4490.86|4490.86|4490.86|4490.86|4490.86|0
1624371530000|2021-06-22 14:18:50|4490.88|4490.88|4490.74|4490.74|4490.88|4490.88|4490.74|4490.74|0
1624371540000|2021-06-22 14:19:00|4490.89|4490.89|4491.25|4491.25|4491.25|4491.25|4490.89|4490.89|0
1624371550000|2021-06-22 14:19:10|4491.4|4491.4|4492.15|4492.15|4492.15|4492.15|4491.4|4491.4|0
1624371560000|2021-06-22 14:19:20|4492.13|4492.13|4492.08|4492.08|4492.13|4492.13|4492.08|4492.08|0
1624371570000|2021-06-22 14:19:30|4492.04|4492.04|4492.04|4492.04|4492.04|4492.04|4492.04|4492.04|0
1624371580000|2021-06-22 14:19:40|4492.09|4492.09|4492.09|4492.09|4492.09|4492.09|4492.09|4492.09|0
1624371590000|2021-06-22 14:19:50|4492.07|4492.07|4492.07|4492.07|4492.14|4492.14|4492.02|4492.02|0
1624371600000|2021-06-22 14:20:00|4492.37|4492.37|4492.07|4492.07|4492.37|4492.37|4492.07|4492.07|0
1624371610000|2021-06-22 14:20:10|4492.37|4492.37|4492.33|4492.33|4492.38|4492.38|4492.08|4492.08|0
1624371620000|2021-06-22 14:20:20|4492.26|4492.26|4492.26|4492.26|4492.26|4492.26|4492.26|4492.26|0
1624371630000|2021-06-22 14:20:30|4491.66|4491.66|4491.6|4491.6|4491.66|4491.66|4491.6|4491.6|0
1624371640000|2021-06-22 14:20:40|4491.67|4491.67|4491.69|4491.69|4491.69|4491.69|4491.67|4491.67|0
1624371650000|2021-06-22 14:20:50|4491.39|4491.39|4491.69|4491.69|4491.69|4491.69|4491.39|4491.39|0
1624371670000|2021-06-22 14:21:10|4492|4492|4491.39|4491.39|4492|4492|4491.39|4491.39|0
1624371680000|2021-06-22 14:21:20|4491.09|4491.09|4490.98|4490.98|4491.09|4491.09|4490.98|4490.98|0
1624371690000|2021-06-22 14:21:30|4491.09|4491.09|4490.79|4490.79|4491.4|4491.4|4490.79|4490.79|0
1624371700000|2021-06-22 14:21:40|4491.09|4491.09|4491.4|4491.4|4491.4|4491.4|4491.09|4491.09|0
1624371710000|2021-06-22 14:21:50|4491.09|4491.09|4491.09|4491.09|4491.09|4491.09|4491.09|4491.09|0
1624371720000|2021-06-22 14:22:00|4491.04|4491.04|4490.73|4490.73|4491.04|4491.04|4490.73|4490.73|0
1624371740000|2021-06-22 14:22:20|4490.68|4490.68|4490.68|4490.68|4490.68|4490.68|4490.68|4490.68|0
1624371750000|2021-06-22 14:22:30|4490.37|4490.37|4490.68|4490.68|4490.68|4490.68|4490.07|4490.07|0
1624371760000|2021-06-22 14:22:40|4490.98|4490.98|4491.27|4491.27|4491.27|4491.27|4490.98|4490.98|0
1624371770000|2021-06-22 14:22:50|4491.42|4491.42|4491.46|4491.46|4491.61|4491.61|4491.42|4491.42|0
1624371780000|2021-06-22 14:23:00|4491.4|4491.4|4491.11|4491.11|4491.4|4491.4|4491.11|4491.11|0
1624371790000|2021-06-22 14:23:10|4491.71|4491.71|4491.71|4491.71|4491.71|4491.71|4491.71|4491.71|0
1624371810000|2021-06-22 14:23:30|4491.11|4491.11|4491.11|4491.11|4491.11|4491.11|4491.11|4491.11|0
1624371830000|2021-06-22 14:23:50|4491.15|4491.15|4491.15|4491.15|4491.15|4491.15|4491.15|4491.15|0
1624371840000|2021-06-22 14:24:00|4491.2|4491.2|4491.2|4491.2|4491.2|4491.2|4491.2|4491.2|0
1624371850000|2021-06-22 14:24:10|4491.26|4491.26|4491.26|4491.26|4491.26|4491.26|4491.26|4491.26|0
1624371870000|2021-06-22 14:24:30|4491.4|4491.4|4491.4|4491.4|4491.4|4491.4|4491.4|4491.4|0
1624371880000|2021-06-22 14:24:40|4491.49|4491.49|4492.04|4492.04|4492.04|4492.04|4491.43|4491.43|0
1624371890000|2021-06-22 14:24:50|4491.73|4491.73|4491.73|4491.73|4491.73|4491.73|4491.73|4491.73|0
1624371900000|2021-06-22 14:25:00|4491.43|4491.43|4491.37|4491.37|4491.43|4491.43|4491.37|4491.37|0
1624371910000|2021-06-22 14:25:10|4491.07|4491.07|4490.71|4490.71|4491.07|4491.07|4490.41|4490.41|0
1624371940000|2021-06-22 14:25:40|4490.82|4490.82|4491.73|4491.73|4491.73|4491.73|4490.82|4490.82|0
1624371950000|2021-06-22 14:25:50|4492.03|4492.03|4492.02|4492.02|4492.03|4492.03|4491.73|4491.73|0
1624371960000|2021-06-22 14:26:00|4491.72|4491.72|4491.89|4491.89|4491.89|4491.89|4491.72|4491.72|0
1624371970000|2021-06-22 14:26:10|4491.74|4491.74|4491.74|4491.74|4491.74|4491.74|4491.74|4491.74|0
1624371980000|2021-06-22 14:26:20|4491.59|4491.59|4491.59|4491.59|4491.59|4491.59|4491.59|4491.59|0
1624371990000|2021-06-22 14:26:30|4491.89|4491.89|4491.74|4491.74|4491.89|4491.89|4491.49|4491.49|0
1624372000000|2021-06-22 14:26:40|4491.69|4491.69|4491.85|4491.85|4491.85|4491.85|4491.69|4491.69|0
1624372020000|2021-06-22 14:27:00|4491.55|4491.55|4492.02|4492.02|4492.02|4492.02|4491.55|4491.55|0
1624372030000|2021-06-22 14:27:10|4492.32|4492.32|4492.32|4492.32|4492.32|4492.32|4492.32|4492.32|0
1624372050000|2021-06-22 14:27:30|4492.63|4492.63|4492.63|4492.63|4492.63|4492.63|4492.63|4492.63|0
1624372060000|2021-06-22 14:27:40|4492.68|4492.68|4493.23|4493.23|4493.23|4493.23|4492.68|4492.68|0
1624372070000|2021-06-22 14:27:50|4493.38|4493.38|4492.47|4492.47|4493.53|4493.53|4492.47|4492.47|0
1624372080000|2021-06-22 14:28:00|4492.32|4492.32|4492.17|4492.17|4492.32|4492.32|4492.17|4492.17|0
1624372100000|2021-06-22 14:28:20|4492.48|4492.48|4492.48|4492.48|4492.48|4492.48|4492.48|4492.48|0
1624372110000|2021-06-22 14:28:30|4492.78|4492.78|4492.02|4492.02|4492.78|4492.78|4492.02|4492.02|0
1624372120000|2021-06-22 14:28:40|4492.32|4492.32|4492.32|4492.32|4492.32|4492.32|4492.32|4492.32|0
1624372130000|2021-06-22 14:28:50|4492.22|4492.22|4492.13|4492.13|4492.22|4492.22|4492.13|4492.13|0
1624372140000|2021-06-22 14:29:00|4492.04|4492.04|4492.04|4492.04|4492.04|4492.04|4492.04|4492.04|0
1624372150000|2021-06-22 14:29:10|4491.98|4491.98|4491.98|4491.98|4491.98|4491.98|4491.98|4491.98|0
1624372160000|2021-06-22 14:29:20|4492|4492|4492|4492|4492|4492|4492|4492|0
1624372170000|2021-06-22 14:29:30|4491.94|4491.94|4491.91|4491.91|4491.94|4491.94|4491.91|4491.91|0
1624372190000|2021-06-22 14:29:50|4491.61|4491.61|4491.52|4491.52|4491.61|4491.61|4491.52|4491.52|0
1624372210000|2021-06-22 14:30:10|4491.82|4491.82|4491.82|4491.82|4491.82|4491.82|4491.82|4491.82|0
1624372220000|2021-06-22 14:30:20|4492.43|4492.43|4492.43|4492.43|4492.43|4492.43|4492.43|4492.43|0
1624372230000|2021-06-22 14:30:30|4492.73|4492.73|4493.18|4493.18|4493.18|4493.18|4492.73|4492.73|0
1624372240000|2021-06-22 14:30:40|4493.33|4493.33|4493.63|4493.63|4493.63|4493.63|4493.33|4493.33|0
1624372270000|2021-06-22 14:31:10|4493.84|4493.84|4493.99|4493.99|4494.13|4494.13|4493.53|4493.53|0
1624372290000|2021-06-22 14:31:30|4493.68|4493.68|4493.71|4493.71|4493.71|4493.71|4493.53|4493.53|0
1624372300000|2021-06-22 14:31:40|4493.67|4493.67|4494.16|4494.16|4494.16|4494.16|4493.67|4493.67|0
1624372310000|2021-06-22 14:31:50|4494.21|4494.21|4493.9|4493.9|4494.21|4494.21|4493.9|4493.9|0
1624372320000|2021-06-22 14:32:00|4494.21|4494.21|4494.12|4494.12|4494.21|4494.21|4494|4494|0
1624372330000|2021-06-22 14:32:10|4494.17|4494.17|4494.17|4494.17|4494.17|4494.17|4494.17|4494.17|0
1624372350000|2021-06-22 14:32:30|4494.12|4494.12|4494.12|4494.12|4494.12|4494.12|4494.12|4494.12|0
1624372360000|2021-06-22 14:32:40|4494.42|4494.42|4494.33|4494.33|4494.42|4494.42|4494.33|4494.33|0
1624372370000|2021-06-22 14:32:50|4494.48|4494.48|4494.48|4494.48|4494.48|4494.48|4494.48|4494.48|0
1624372380000|2021-06-22 14:33:00|4494.39|4494.39|4494.65|4494.65|4494.74|4494.74|4494.39|4494.39|0
1624372390000|2021-06-22 14:33:10|4494.96|4494.96|4495.32|4495.32|4495.32|4495.32|4494.96|4494.96|0
1624372400000|2021-06-22 14:33:20|4495.61|4495.61|4496.06|4496.06|4496.06|4496.06|4495.61|4495.61|0
1624372410000|2021-06-22 14:33:30|4496.21|4496.21|4496.39|4496.39|4496.53|4496.53|4496.08|4496.08|0
1624372420000|2021-06-22 14:33:40|4496.08|4496.08|4495.91|4495.91|4496.11|4496.11|4495.5|4495.5|0
1624372440000|2021-06-22 14:34:00|4496.51|4496.51|4496.51|4496.51|4496.51|4496.51|4496.51|4496.51|0
1624372450000|2021-06-22 14:34:10|4496.21|4496.21|4496.53|4496.53|4496.53|4496.53|4495.92|4495.92|0
1624372460000|2021-06-22 14:34:20|4496.68|4496.68|4496.39|4496.39|4496.68|4496.68|4496.39|4496.39|0
1624372470000|2021-06-22 14:34:30|4496.33|4496.33|4496.33|4496.33|4496.33|4496.33|4496.04|4496.04|0
1624372480000|2021-06-22 14:34:40|4496.39|4496.39|4496.99|4496.99|4496.99|4496.99|4496.39|4496.39|0
1624372500000|2021-06-22 14:35:00|4497.29|4497.29|4497.2|4497.2|4497.29|4497.29|4497.2|4497.2|0
1624372520000|2021-06-22 14:35:20|4497.5|4497.5|4497.45|4497.45|4497.5|4497.5|4497.45|4497.45|0
1624372540000|2021-06-22 14:35:40|4496.54|4496.54|4496.23|4496.23|4496.54|4496.54|4495.93|4495.93|0
1624372550000|2021-06-22 14:35:50|4496.06|4496.06|4495.84|4495.84|4496.14|4496.14|4495.84|4495.84|0
1624372560000|2021-06-22 14:36:00|4495.75|4495.75|4495.14|4495.14|4495.75|4495.75|4495.14|4495.14|0
1624372570000|2021-06-22 14:36:10|4494.99|4494.99|4494.99|4494.99|4494.99|4494.99|4494.99|4494.99|0
1624372580000|2021-06-22 14:36:20|4494.91|4494.91|4494.91|4494.91|4494.91|4494.91|4494.91|4494.91|0
1624372590000|2021-06-22 14:36:30|4494.85|4494.85|4494.62|4494.62|4494.85|4494.85|4494.62|4494.62|0
1624372600000|2021-06-22 14:36:40|4494.93|4494.93|4495.95|4495.95|4495.95|4495.95|4494.85|4494.85|0
1624372610000|2021-06-22 14:36:50|4495.89|4495.89|4495.89|4495.89|4495.89|4495.89|4495.89|4495.89|0
1624372620000|2021-06-22 14:37:00|4495.95|4495.95|4495.95|4495.95|4495.95|4495.95|4495.95|4495.95|0
1624372630000|2021-06-22 14:37:10|4496.25|4496.25|4496.25|4496.25|4496.25|4496.25|4496.25|4496.25|0
1624372650000|2021-06-22 14:37:30|4496.38|4496.38|4496.13|4496.13|4496.38|4496.38|4496.13|4496.13|0
1624372660000|2021-06-22 14:37:40|4495.98|4495.98|4495.83|4495.83|4495.98|4495.98|4495.83|4495.83|0
1624372670000|2021-06-22 14:37:50|4495.88|4495.88|4496.19|4496.19|4496.19|4496.19|4495.88|4495.88|0
1624372680000|2021-06-22 14:38:00|4495.88|4495.88|4495.49|4495.49|4495.88|4495.88|4495.49|4495.49|0
1624372690000|2021-06-22 14:38:10|4495.4|4495.4|4495.26|4495.26|4495.4|4495.4|4495.26|4495.26|0
1624372700000|2021-06-22 14:38:20|4495.11|4495.11|4495.11|4495.11|4495.11|4495.11|4495.11|4495.11|0
1624372710000|2021-06-22 14:38:30|4495.41|4495.41|4495.41|4495.41|4495.41|4495.41|4495.41|4495.41|0
1624372740000|2021-06-22 14:39:00|4495.26|4495.26|4494.61|4494.61|4495.26|4495.26|4494.61|4494.61|0
1624372750000|2021-06-22 14:39:10|4494.59|4494.59|4494.59|4494.59|4494.59|4494.59|4494.59|4494.59|0
1624372760000|2021-06-22 14:39:20|4494.73|4494.73|4494.73|4494.73|4494.73|4494.73|4494.73|4494.73|0
1624372780000|2021-06-22 14:39:40|4495.34|4495.34|4495.34|4495.34|4495.34|4495.34|4495.34|4495.34|0
1624372790000|2021-06-22 14:39:50|4495.49|4495.49|4495.49|4495.49|4495.49|4495.49|4495.49|4495.49|0
1624372800000|2021-06-22 14:40:00|4496.1|4496.1|4496.1|4496.1|4496.1|4496.1|4496.1|4496.1|0
1624372810000|2021-06-22 14:40:10|4496.7|4496.7|4496.79|4496.79|4496.79|4496.79|4496.7|4496.7|0
1624372820000|2021-06-22 14:40:20|4496.49|4496.49|4496.49|4496.49|4496.49|4496.49|4496.49|4496.49|0
1624372830000|2021-06-22 14:40:30|4496.18|4496.18|4495.58|4495.58|4496.18|4496.18|4495.58|4495.58|0
1624372840000|2021-06-22 14:40:40|4495.88|4495.88|4495.73|4495.73|4495.88|4495.88|4495.73|4495.73|0
1624372850000|2021-06-22 14:40:50|4495.7|4495.7|4495.64|4495.64|4495.7|4495.7|4495.64|4495.64|0
1624372860000|2021-06-22 14:41:00|4495.79|4495.79|4495.79|4495.79|4495.79|4495.79|4495.79|4495.79|0
1624372870000|2021-06-22 14:41:10|4495.93|4495.93|4495.79|4495.79|4495.93|4495.93|4495.79|4495.79|0
1624372880000|2021-06-22 14:41:20|4495.74|4495.74|4495.59|4495.59|4495.74|4495.74|4495.59|4495.59|0
1624372890000|2021-06-22 14:41:30|4495.54|4495.54|4495.64|4495.64|4495.64|4495.64|4495.54|4495.54|0
1624372900000|2021-06-22 14:41:40|4495.59|4495.59|4495.59|4495.59|4495.59|4495.59|4495.59|4495.59|0
1624372910000|2021-06-22 14:41:50|4495.68|4495.68|4495.32|4495.32|4495.68|4495.68|4495.32|4495.32|0
1624372920000|2021-06-22 14:42:00|4494.72|4494.72|4494.72|4494.72|4494.72|4494.72|4494.72|4494.72|0
1624372950000|2021-06-22 14:42:30|4494.11|4494.11|4494.41|4494.41|4494.41|4494.41|4494.11|4494.11|0
1624372960000|2021-06-22 14:42:40|4494.39|4494.39|4494.39|4494.39|4494.39|4494.39|4494.39|4494.39|0
1624372970000|2021-06-22 14:42:50|4494.09|4494.09|4494.09|4494.09|4494.09|4494.09|4494.09|4494.09|0
1624372980000|2021-06-22 14:43:00|4493.94|4493.94|4493.79|4493.79|4493.94|4493.94|4493.79|4493.79|0
1624372990000|2021-06-22 14:43:10|4493.94|4493.94|4493.77|4493.77|4493.99|4493.99|4493.77|4493.77|0
1624373000000|2021-06-22 14:43:20|4493.62|4493.62|4493.37|4493.37|4493.62|4493.62|4493.32|4493.32|0
1624373010000|2021-06-22 14:43:30|4493.23|4493.23|4493.53|4493.53|4493.53|4493.53|4493.23|4493.23|0
1624373020000|2021-06-22 14:43:40|4493.82|4493.82|4493.97|4493.97|4493.97|4493.97|4493.82|4493.82|0
1624373030000|2021-06-22 14:43:50|4494.06|4494.06|4494.06|4494.06|4494.06|4494.06|4494.06|4494.06|0
1624373040000|2021-06-22 14:44:00|4494.51|4494.51|4494.57|4494.57|4494.57|4494.57|4494.51|4494.51|0
1624373050000|2021-06-22 14:44:10|4494.66|4494.66|4493.99|4493.99|4494.66|4494.66|4493.99|4493.99|0
1624373060000|2021-06-22 14:44:20|4494.6|4494.6|4494.3|4494.3|4494.6|4494.6|4494.15|4494.15|0
1624373070000|2021-06-22 14:44:30|4493.99|4493.99|4493.99|4493.99|4493.99|4493.99|4493.99|4493.99|0
1624373080000|2021-06-22 14:44:40|4494.04|4494.04|4494.04|4494.04|4494.04|4494.04|4494.04|4494.04|0
1624373090000|2021-06-22 14:44:50|4494.1|4494.1|4494.1|4494.1|4494.1|4494.1|4494.1|4494.1|0
1624373100000|2021-06-22 14:45:00|4494.15|4494.15|4494.95|4494.95|4494.95|4494.95|4494.04|4494.04|0
1624373120000|2021-06-22 14:45:20|4494.9|4494.9|4494.84|4494.84|4494.9|4494.9|4494.84|4494.84|0
1624373130000|2021-06-22 14:45:30|4494.24|4494.24|4494.29|4494.29|4494.29|4494.29|4494.24|4494.24|0
1624373140000|2021-06-22 14:45:40|4494.24|4494.24|4494.24|4494.24|4494.24|4494.24|4494.24|4494.24|0
1624373150000|2021-06-22 14:45:50|4494.29|4494.29|4494.29|4494.29|4494.29|4494.29|4494.29|4494.29|0
1624373160000|2021-06-22 14:46:00|4494.4|4494.4|4494.4|4494.4|4494.4|4494.4|4494.4|4494.4|0
1624373170000|2021-06-22 14:46:10|4494.35|4494.35|4494.06|4494.06|4494.35|4494.35|4494.06|4494.06|0
1624373180000|2021-06-22 14:46:20|4493.97|4493.97|4493.97|4493.97|4493.97|4493.97|4493.97|4493.97|0
1624373190000|2021-06-22 14:46:30|4493.67|4493.67|4493.67|4493.67|4493.67|4493.67|4493.67|4493.67|0
1624373200000|2021-06-22 14:46:40|4493.58|4493.58|4493.58|4493.58|4493.58|4493.58|4493.58|4493.58|0
1624373210000|2021-06-22 14:46:50|4493.43|4493.43|4493.14|4493.14|4493.43|4493.43|4493.14|4493.14|0
1624373220000|2021-06-22 14:47:00|4493.21|4493.21|4493.21|4493.21|4493.21|4493.21|4493.21|4493.21|0
1624373230000|2021-06-22 14:47:10|4492.9|4492.9|4492.9|4492.9|4492.9|4492.9|4492.9|4492.9|0
1624373240000|2021-06-22 14:47:20|4492.85|4492.85|4492.55|4492.55|4492.85|4492.85|4492.51|4492.51|0
1624373250000|2021-06-22 14:47:30|4492.4|4492.4|4492|4492|4492.4|4492.4|4492|4492|0
1624373260000|2021-06-22 14:47:40|4491.7|4491.7|4491.4|4491.4|4491.7|4491.7|4491.4|4491.4|0
1624373270000|2021-06-22 14:47:50|4491.09|4491.09|4490.53|4490.53|4491.09|4491.09|4490.53|4490.53|0
1624373280000|2021-06-22 14:48:00|4489.93|4489.93|4489.93|4489.93|4489.93|4489.93|4489.93|4489.93|0
1624373290000|2021-06-22 14:48:10|4489.63|4489.63|4489.25|4489.25|4489.63|4489.63|4489.25|4489.25|0
1624373300000|2021-06-22 14:48:20|4489.4|4489.4|4489.45|4489.45|4489.45|4489.45|4489.4|4489.4|0
1624373310000|2021-06-22 14:48:30|4489.5|4489.5|4489.45|4489.45|4489.5|4489.5|4489.45|4489.45|0
1624373330000|2021-06-22 14:48:50|4489.15|4489.15|4489.02|4489.02|4489.21|4489.21|4488.91|4488.91|0
1624373340000|2021-06-22 14:49:00|4489.33|4489.33|4489.51|4489.51|4489.62|4489.62|4489.33|4489.33|0
1624373350000|2021-06-22 14:49:10|4489.21|4489.21|4489.35|4489.35|4489.35|4489.35|4489.21|4489.21|0
1624373370000|2021-06-22 14:49:30|4489.4|4489.4|4489.4|4489.4|4489.4|4489.4|4489.4|4489.4|0
1624373380000|2021-06-22 14:49:40|4489.49|4489.49|4489.58|4489.58|4489.58|4489.58|4489.49|4489.49|0
1624373400000|2021-06-22 14:50:00|4489.53|4489.53|4490.39|4490.39|4490.44|4490.44|4489.53|4489.53|0
1624373410000|2021-06-22 14:50:10|4490.35|4490.35|4490.91|4490.91|4490.96|4490.96|4490.35|4490.35|0
1624373420000|2021-06-22 14:50:20|4490.85|4490.85|4490.24|4490.24|4490.85|4490.85|4490.24|4490.24|0
1624373430000|2021-06-22 14:50:30|4489.94|4489.94|4489.94|4489.94|4489.94|4489.94|4489.94|4489.94|0
1624373440000|2021-06-22 14:50:40|4489.99|4489.99|4489.99|4489.99|4489.99|4489.99|4489.99|4489.99|0
1624373450000|2021-06-22 14:50:50|4490.59|4490.59|4490.74|4490.74|4490.74|4490.74|4490.59|4490.59|0
1624373460000|2021-06-22 14:51:00|4490.65|4490.65|4490.65|4490.65|4490.65|4490.65|4490.65|4490.65|0
1624373470000|2021-06-22 14:51:10|4490.74|4490.74|4490.59|4490.59|4490.74|4490.74|4490.59|4490.59|0
1624373480000|2021-06-22 14:51:20|4490.74|4490.74|4491.35|4491.35|4491.35|4491.35|4490.74|4490.74|0
1624373490000|2021-06-22 14:51:30|4491.32|4491.32|4490.87|4490.87|4491.32|4491.32|4490.87|4490.87|0
1624373500000|2021-06-22 14:51:40|4490.82|4490.82|4490.07|4490.07|4490.82|4490.82|4490.07|4490.07|0
1624373510000|2021-06-22 14:51:50|4489.92|4489.92|4489.89|4489.89|4489.92|4489.92|4489.78|4489.78|0
1624373540000|2021-06-22 14:52:20|4489.83|4489.83|4489.83|4489.83|4489.83|4489.83|4489.83|4489.83|0
1624373560000|2021-06-22 14:52:40|4489.92|4489.92|4489.62|4489.62|4489.92|4489.92|4489.62|4489.62|0
1624373570000|2021-06-22 14:52:50|4489.53|4489.53|4489.53|4489.53|4489.53|4489.53|4489.53|4489.53|0
1624373580000|2021-06-22 14:53:00|4489.23|4489.23|4488.92|4488.92|4489.23|4489.23|4488.92|4488.92|0
1624373590000|2021-06-22 14:53:10|4488.98|4488.98|4488.98|4488.98|4488.98|4488.98|4488.98|4488.98|0
1624373600000|2021-06-22 14:53:20|4489.58|4489.58|4489.58|4489.58|4489.58|4489.58|4489.58|4489.58|0
1624373620000|2021-06-22 14:53:40|4489.53|4489.53|4489.53|4489.53|4489.53|4489.53|4489.53|4489.53|0
1624373630000|2021-06-22 14:53:50|4489.48|4489.48|4489.54|4489.54|4489.54|4489.54|4489.48|4489.48|0
1624373640000|2021-06-22 14:54:00|4489.5|4489.5|4489.5|4489.5|4489.5|4489.5|4489.5|4489.5|0
1624373650000|2021-06-22 14:54:10|4489.35|4489.35|4488.74|4488.74|4489.35|4489.35|4488.74|4488.74|0
1624373660000|2021-06-22 14:54:20|4488.79|4488.79|4488.44|4488.44|4488.79|4488.79|4488.44|4488.44|0
1624373680000|2021-06-22 14:54:40|4488.3|4488.3|4488.15|4488.15|4488.3|4488.3|4488.15|4488.15|0
1624373690000|2021-06-22 14:54:50|4487.85|4487.85|4487.37|4487.37|4487.85|4487.85|4487.27|4487.27|0
1624373700000|2021-06-22 14:55:00|4487.32|4487.32|4486.97|4486.97|4487.32|4487.32|4486.97|4486.97|0
1624373710000|2021-06-22 14:55:10|4487.02|4487.02|4487.02|4487.02|4487.02|4487.02|4487.02|4487.02|0
1624373720000|2021-06-22 14:55:20|4486.93|4486.93|4486.5|4486.5|4486.93|4486.93|4486.5|4486.5|0
1624373730000|2021-06-22 14:55:30|4486.45|4486.45|4486.41|4486.41|4486.45|4486.45|4486.41|4486.41|0
1624373740000|2021-06-22 14:55:40|4486.47|4486.47|4486.77|4486.77|4486.77|4486.77|4486.47|4486.47|0
1624373750000|2021-06-22 14:55:50|4486.47|4486.47|4486.42|4486.42|4486.47|4486.47|4486.35|4486.35|0
1624373760000|2021-06-22 14:56:00|4486.28|4486.28|4486.16|4486.16|4486.28|4486.28|4486.16|4486.16|0
1624373770000|2021-06-22 14:56:10|4486.47|4486.47|4486.35|4486.35|4486.47|4486.47|4486.35|4486.35|0
1624373780000|2021-06-22 14:56:20|4486.66|4486.66|4486.49|4486.49|4486.66|4486.66|4486.49|4486.49|0
1624373790000|2021-06-22 14:56:30|4486.43|4486.43|4486.23|4486.23|4486.43|4486.43|4486.23|4486.23|0
1624373800000|2021-06-22 14:56:40|4486.07|4486.07|4485.92|4485.92|4486.07|4486.07|4485.92|4485.92|0
1624373810000|2021-06-22 14:56:50|4485.87|4485.87|4485.87|4485.87|4485.87|4485.87|4485.87|4485.87|0
1624373820000|2021-06-22 14:57:00|4485.56|4485.56|4485.51|4485.51|4485.56|4485.56|4485.51|4485.51|0
1624373830000|2021-06-22 14:57:10|4485.45|4485.45|4485.45|4485.45|4485.45|4485.45|4485.45|4485.45|0
1624373840000|2021-06-22 14:57:20|4485.48|4485.48|4485.48|4485.48|4485.48|4485.48|4485.48|4485.48|0
1624373870000|2021-06-22 14:57:50|4485.42|4485.42|4485.06|4485.06|4485.42|4485.42|4485.06|4485.06|0
1624373880000|2021-06-22 14:58:00|4485.12|4485.12|4485.74|4485.74|4485.74|4485.74|4485.12|4485.12|0
1624373890000|2021-06-22 14:58:10|4485.68|4485.68|4485.68|4485.68|4485.68|4485.68|4485.68|4485.68|0
1624373900000|2021-06-22 14:58:20|4485.63|4485.63|4485.63|4485.63|4485.63|4485.63|4485.63|4485.63|0
1624373910000|2021-06-22 14:58:30|4485.59|4485.59|4485.59|4485.59|4485.59|4485.59|4485.59|4485.59|0
1624373920000|2021-06-22 14:58:40|4486.5|4486.5|4486.64|4486.64|4486.64|4486.64|4486.5|4486.5|0
1624373930000|2021-06-22 14:58:50|4486.69|4486.69|4486.48|4486.48|4486.79|4486.79|4486.48|4486.48|0
1624373940000|2021-06-22 14:59:00|4486.79|4486.79|4486.84|4486.84|4486.84|4486.84|4486.79|4486.79|0
1624373950000|2021-06-22 14:59:10|4486.82|4486.82|4486.8|4486.8|4486.82|4486.82|4486.77|4486.77|0
1624373960000|2021-06-22 14:59:20|4486.85|4486.85|4487|4487|4487|4487|4486.85|4486.85|0
1624373970000|2021-06-22 14:59:30|4487.05|4487.05|4487.1|4487.1|4487.1|4487.1|4487.05|4487.05|0
1624373980000|2021-06-22 14:59:40|4487.41|4487.41|4487.46|4487.46|4487.46|4487.46|4487.41|4487.41|0
1624373990000|2021-06-22 14:59:50|4487.77|4487.77|4487.77|4487.77|4487.77|4487.77|4487.77|4487.77|0
1624374000000|2021-06-22 15:00:00|4487.91|4487.91|4488.4|4488.4|4488.4|4488.4|4487.91|4487.91|0
1624374010000|2021-06-22 15:00:10|4488.36|4488.36|4488.65|4488.65|4488.8|4488.8|4488.36|4488.36|0
1624374030000|2021-06-22 15:00:30|4488.5|4488.5|4488.2|4488.2|4488.5|4488.5|4488.2|4488.2|0
1624374040000|2021-06-22 15:00:40|4487.9|4487.9|4487.9|4487.9|4487.9|4487.9|4487.9|4487.9|0
1624374050000|2021-06-22 15:00:50|4487.86|4487.86|4487.19|4487.19|4487.86|4487.86|4487.19|4487.19|0
1624374060000|2021-06-22 15:01:00|4487.21|4487.21|4486.3|4486.3|4487.21|4487.21|4486.3|4486.3|0
1624374070000|2021-06-22 15:01:10|4486|4486|4485.69|4485.69|4486|4486|4485.69|4485.69|0
1624374080000|2021-06-22 15:01:20|4485.39|4485.39|4485.54|4485.54|4485.54|4485.54|4485.24|4485.24|0
1624374110000|2021-06-22 15:01:50|4485.56|4485.56|4485.87|4485.87|4485.87|4485.87|4485.56|4485.56|0
1624374120000|2021-06-22 15:02:00|4485.95|4485.95|4485.99|4485.99|4485.99|4485.99|4485.95|4485.95|0
1624374140000|2021-06-22 15:02:20|4486.02|4486.02|4486.07|4486.07|4486.07|4486.07|4486.02|4486.02|0
1624374150000|2021-06-22 15:02:30|4486.01|4486.01|4486.01|4486.01|4486.01|4486.01|4486.01|4486.01|0
1624374160000|2021-06-22 15:02:40|4485.86|4485.86|4485.41|4485.41|4485.86|4485.86|4485.41|4485.41|0
1624374190000|2021-06-22 15:03:10|4485.56|4485.56|4485.59|4485.59|4485.59|4485.59|4485.54|4485.54|0
1624374200000|2021-06-22 15:03:20|4485.89|4485.89|4485.89|4485.89|4485.89|4485.89|4485.89|4485.89|0
1624374210000|2021-06-22 15:03:30|4485.84|4485.84|4485.84|4485.84|4485.84|4485.84|4485.84|4485.84|0
1624374220000|2021-06-22 15:03:40|4485.99|4485.99|4486.28|4486.28|4486.28|4486.28|4485.99|4485.99|0
1624374230000|2021-06-22 15:03:50|4486.37|4486.37|4486.26|4486.26|4486.37|4486.37|4486.26|4486.26|0
1624374250000|2021-06-22 15:04:10|4486.56|4486.56|4486.56|4486.56|4486.56|4486.56|4486.56|4486.56|0
1624374260000|2021-06-22 15:04:20|4486.87|4486.87|4487.16|4487.16|4487.16|4487.16|4486.87|4486.87|0
1624374280000|2021-06-22 15:04:40|4487.21|4487.21|4487.3|4487.3|4487.3|4487.3|4487.21|4487.21|0
1624374290000|2021-06-22 15:04:50|4487|4487|4487|4487|4487|4487|4487|4487|0
1624374300000|2021-06-22 15:05:00|4486.91|4486.91|4487.52|4487.52|4487.52|4487.52|4486.91|4486.91|0
1624374310000|2021-06-22 15:05:10|4487.81|4487.81|4487.96|4487.96|4487.96|4487.96|4487.81|4487.81|0
1624374320000|2021-06-22 15:05:20|4488.01|4488.01|4488.92|4488.92|4488.92|4488.92|4488.01|4488.01|0
1624374330000|2021-06-22 15:05:30|4488.32|4488.32|4488.37|4488.37|4488.37|4488.37|4488.32|4488.32|0
1624374350000|2021-06-22 15:05:50|4488.35|4488.35|4488.35|4488.35|4488.35|4488.35|4488.35|4488.35|0
1624374360000|2021-06-22 15:06:00|4488.65|4488.65|4488.65|4488.65|4488.65|4488.65|4488.65|4488.65|0
1624374370000|2021-06-22 15:06:10|4488.56|4488.56|4488.78|4488.78|4488.78|4488.78|4488.48|4488.48|0
1624374380000|2021-06-22 15:06:20|4489.07|4489.07|4489.22|4489.22|4489.37|4489.37|4488.78|4488.78|0
1624374390000|2021-06-22 15:06:30|4489.07|4489.07|4488.97|4488.97|4489.07|4489.07|4488.97|4488.97|0
1624374410000|2021-06-22 15:06:50|4488.99|4488.99|4488.84|4488.84|4488.99|4488.99|4488.69|4488.69|0
1624374420000|2021-06-22 15:07:00|4488.54|4488.54|4488.43|4488.43|4488.54|4488.54|4488.43|4488.43|0
1624374430000|2021-06-22 15:07:10|4488.29|4488.29|4488.29|4488.29|4488.29|4488.29|4488.29|4488.29|0
1624374440000|2021-06-22 15:07:20|4488.43|4488.43|4488.43|4488.43|4488.43|4488.43|4488.43|4488.43|0
1624374450000|2021-06-22 15:07:30|4488.74|4488.74|4488.74|4488.74|4488.74|4488.74|4488.74|4488.74|0
1624374460000|2021-06-22 15:07:40|4488.13|4488.13|4487.62|4487.62|4488.13|4488.13|4487.62|4487.62|0
1624374480000|2021-06-22 15:08:00|4487.67|4487.67|4487.42|4487.42|4487.67|4487.67|4487.37|4487.37|0
1624374490000|2021-06-22 15:08:10|4487.12|4487.12|4487.57|4487.57|4487.57|4487.57|4487.12|4487.12|0
1624374510000|2021-06-22 15:08:30|4487.66|4487.66|4487.66|4487.66|4487.66|4487.66|4487.66|4487.66|0
1624374520000|2021-06-22 15:08:40|4487.96|4487.96|4488.01|4488.01|4488.01|4488.01|4487.96|4487.96|0
1624374540000|2021-06-22 15:09:00|4488.16|4488.16|4487.86|4487.86|4488.16|4488.16|4487.86|4487.86|0
1624374550000|2021-06-22 15:09:10|4487.81|4487.81|4487.5|4487.5|4487.81|4487.81|4487.5|4487.5|0
1624374560000|2021-06-22 15:09:20|4487.39|4487.39|4487.33|4487.33|4487.39|4487.39|4487.33|4487.33|0
1624374570000|2021-06-22 15:09:30|4487.42|4487.42|4487.42|4487.42|4487.42|4487.42|4487.42|4487.42|0
1624374580000|2021-06-22 15:09:40|4487.73|4487.73|4487.73|4487.73|4487.73|4487.73|4487.73|4487.73|0
1624374590000|2021-06-22 15:09:50|4487.42|4487.42|4487.42|4487.42|4487.42|4487.42|4487.42|4487.42|0
1624374600000|2021-06-22 15:10:00|4487.57|4487.57|4487.72|4487.72|4487.72|4487.72|4487.57|4487.57|0
1624374620000|2021-06-22 15:10:20|4487.69|4487.69|4487.64|4487.64|4487.69|4487.69|4487.64|4487.64|0
1624374630000|2021-06-22 15:10:30|4487.94|4487.94|4487.94|4487.94|4487.94|4487.94|4487.94|4487.94|0
1624374660000|2021-06-22 15:11:00|4488|4488|4488.05|4488.05|4488.05|4488.05|4488|4488|0
1624374670000|2021-06-22 15:11:10|4488.14|4488.14|4488.02|4488.02|4488.16|4488.16|4488.02|4488.02|0
1624374690000|2021-06-22 15:11:30|4488.06|4488.06|4488.06|4488.06|4488.06|4488.06|4488.06|4488.06|0
1624374710000|2021-06-22 15:11:50|4488|4488|4488|4488|4488|4488|4488|4488|0
1624374720000|2021-06-22 15:12:00|4487.95|4487.95|4488.4|4488.4|4488.7|4488.7|4487.95|4487.95|0
1624374730000|2021-06-22 15:12:10|4488.25|4488.25|4487.5|4487.5|4488.25|4488.25|4487.5|4487.5|0
1624374740000|2021-06-22 15:12:20|4487.41|4487.41|4487.71|4487.71|4487.71|4487.71|4487.41|4487.41|0
1624374780000|2021-06-22 15:13:00|4487.66|4487.66|4487.66|4487.66|4487.66|4487.66|4487.66|4487.66|0
1624374790000|2021-06-22 15:13:10|4487.71|4487.71|4487.77|4487.77|4487.77|4487.77|4487.71|4487.71|0
1624374800000|2021-06-22 15:13:20|4487.82|4487.82|4487.77|4487.77|4487.82|4487.82|4487.77|4487.77|0
1624374810000|2021-06-22 15:13:30|4488.07|4488.07|4488.09|4488.09|4488.09|4488.09|4488.07|4488.07|0
1624374820000|2021-06-22 15:13:40|4488.18|4488.18|4488.23|4488.23|4488.23|4488.23|4488.18|4488.18|0
1624374830000|2021-06-22 15:13:50|4488.21|4488.21|4488.48|4488.48|4488.48|4488.48|4488.21|4488.21|0
1624374850000|2021-06-22 15:14:10|4488.5|4488.5|4488.8|4488.8|4488.8|4488.8|4488.5|4488.5|0
1624374860000|2021-06-22 15:14:20|4488.98|4488.98|4488.98|4488.98|4488.98|4488.98|4488.98|4488.98|0
1624374870000|2021-06-22 15:14:30|4489.03|4489.03|4489.06|4489.06|4489.06|4489.06|4489.03|4489.03|0
1624374890000|2021-06-22 15:14:50|4489.11|4489.11|4489.41|4489.41|4489.41|4489.41|4489.11|4489.11|0
1624374900000|2021-06-22 15:15:00|4489.55|4489.55|4490.46|4490.46|4490.46|4490.46|4489.55|4489.55|0
1624374910000|2021-06-22 15:15:10|4490.49|4490.49|4490.62|4490.62|4490.62|4490.62|4490.49|4490.49|0
1624374920000|2021-06-22 15:15:20|4490.65|4490.65|4490.76|4490.76|4490.76|4490.76|4490.65|4490.65|0
1624374940000|2021-06-22 15:15:40|4489.85|4489.85|4489.79|4489.79|4489.85|4489.85|4489.79|4489.79|0
1624374950000|2021-06-22 15:15:50|4489.74|4489.74|4489.74|4489.74|4489.74|4489.74|4489.74|4489.74|0
1624374960000|2021-06-22 15:16:00|4489.68|4489.68|4489.54|4489.54|4489.68|4489.68|4489.54|4489.54|0
1624374970000|2021-06-22 15:16:10|4489.59|4489.59|4489.74|4489.74|4489.74|4489.74|4489.59|4489.59|0
1624374980000|2021-06-22 15:16:20|4490.04|4490.04|4490.04|4490.04|4490.04|4490.04|4490.04|4490.04|0
1624375010000|2021-06-22 15:16:50|4490.09|4490.09|4490.19|4490.19|4490.19|4490.19|4490.09|4490.09|0
1624375030000|2021-06-22 15:17:10|4490.23|4490.23|4490.93|4490.93|4490.93|4490.93|4490.23|4490.23|0
1624375040000|2021-06-22 15:17:20|4491.07|4491.07|4491.02|4491.02|4491.07|4491.07|4491.02|4491.02|0
1624375050000|2021-06-22 15:17:30|4491.06|4491.06|4491.21|4491.21|4491.21|4491.21|4491.06|4491.06|0
1624375060000|2021-06-22 15:17:40|4491.16|4491.16|4491.16|4491.16|4491.16|4491.16|4491.16|4491.16|0
1624375070000|2021-06-22 15:17:50|4491.3|4491.3|4491.15|4491.15|4491.3|4491.3|4490.84|4490.84|0
1624375080000|2021-06-22 15:18:00|4491.12|4491.12|4490.48|4490.48|4491.23|4491.23|4490.48|4490.48|0
1624375100000|2021-06-22 15:18:20|4490.53|4490.53|4491.23|4491.23|4491.23|4491.23|4490.48|4490.48|0
1624375110000|2021-06-22 15:18:30|4490.63|4490.63|4490.87|4490.87|4490.87|4490.87|4490.57|4490.57|0
1624375120000|2021-06-22 15:18:40|4490.85|4490.85|4490.85|4490.85|4490.85|4490.85|4490.85|4490.85|0
1624375130000|2021-06-22 15:18:50|4490.81|4490.81|4490.51|4490.51|4490.81|4490.81|4490.51|4490.51|0
1624375140000|2021-06-22 15:19:00|4490.45|4490.45|4490.36|4490.36|4490.45|4490.45|4490.36|4490.36|0
1624375150000|2021-06-22 15:19:10|4490.66|4490.66|4490.81|4490.81|4491.1|4491.1|4490.66|4490.66|0
1624375160000|2021-06-22 15:19:20|4490.92|4490.92|4490.31|4490.31|4490.92|4490.92|4490.17|4490.17|0
1624375170000|2021-06-22 15:19:30|4490.17|4490.17|4490.08|4490.08|4490.17|4490.17|4490.02|4490.02|0
1624375180000|2021-06-22 15:19:40|4490.22|4490.22|4490.22|4490.22|4490.37|4490.37|4490.22|4490.22|0
1624375190000|2021-06-22 15:19:50|4489.92|4489.92|4489.62|4489.62|4489.92|4489.92|4489.62|4489.62|0
1624375200000|2021-06-22 15:20:00|4489.92|4489.92|4489.8|4489.8|4490.46|4490.46|4489.8|4489.8|0
1624375210000|2021-06-22 15:20:10|4490.1|4490.1|4490.22|4490.22|4490.22|4490.22|4490.1|4490.1|0
1624375220000|2021-06-22 15:20:20|4490.07|4490.07|4490.37|4490.37|4490.37|4490.37|4490.07|4490.07|0
1624375240000|2021-06-22 15:20:40|4490.52|4490.52|4490.52|4490.52|4490.52|4490.52|4490.52|4490.52|0
1624375250000|2021-06-22 15:20:50|4490.82|4490.82|4490.22|4490.22|4490.82|4490.82|4490.22|4490.22|0
1624375260000|2021-06-22 15:21:00|4490.24|4490.24|4490.39|4490.39|4490.69|4490.69|4490.24|4490.24|0
1624375270000|2021-06-22 15:21:10|4490.69|4490.69|4490.99|4490.99|4490.99|4490.99|4490.69|4490.69|0
1624375280000|2021-06-22 15:21:20|4490.94|4490.94|4490.94|4490.94|4490.94|4490.94|4490.64|4490.64|0
1624375290000|2021-06-22 15:21:30|4491.03|4491.03|4491.03|4491.03|4491.03|4491.03|4491.03|4491.03|0
1624375300000|2021-06-22 15:21:40|4490.88|4490.88|4490.88|4490.88|4490.88|4490.88|4490.88|4490.88|0
1624375310000|2021-06-22 15:21:50|4490.97|4490.97|4490.97|4490.97|4490.97|4490.97|4490.97|4490.97|0
1624375320000|2021-06-22 15:22:00|4491.02|4491.02|4491.02|4491.02|4491.02|4491.02|4491.02|4491.02|0
1624375340000|2021-06-22 15:22:20|4491.32|4491.32|4491.32|4491.32|4491.32|4491.32|4491.32|4491.32|0
1624375350000|2021-06-22 15:22:30|4491.55|4491.55|4491.29|4491.29|4491.59|4491.59|4491.29|4491.29|0
1624375360000|2021-06-22 15:22:40|4490.98|4490.98|4490.83|4490.83|4490.98|4490.98|4490.83|4490.83|0
1624375370000|2021-06-22 15:22:50|4491.13|4491.13|4490.61|4490.61|4491.13|4491.13|4490.61|4490.61|0
1624375380000|2021-06-22 15:23:00|4490.7|4490.7|4490.6|4490.6|4490.7|4490.7|4490.56|4490.56|0
1624375390000|2021-06-22 15:23:10|4490.69|4490.69|4490.69|4490.69|4490.69|4490.69|4490.69|4490.69|0
1624375400000|2021-06-22 15:23:20|4490.8|4490.8|4490.8|4490.8|4490.8|4490.8|4490.8|4490.8|0
1624375410000|2021-06-22 15:23:30|4490.75|4490.75|4491.15|4491.15|4491.15|4491.15|4490.7|4490.7|0
1624375430000|2021-06-22 15:23:50|4491.12|4491.12|4491.18|4491.18|4491.27|4491.27|4491.12|4491.12|0
1624375440000|2021-06-22 15:24:00|4491.49|4491.49|4491.43|4491.43|4491.49|4491.49|4491.43|4491.43|0
1624375450000|2021-06-22 15:24:10|4491.73|4491.73|4491.32|4491.32|4491.88|4491.88|4491.27|4491.27|0
1624375460000|2021-06-22 15:24:20|4491.63|4491.63|4491.63|4491.63|4491.63|4491.63|4491.63|4491.63|0
1624375470000|2021-06-22 15:24:30|4491.67|4491.67|4491.67|4491.67|4491.67|4491.67|4491.67|4491.67|0
1624375480000|2021-06-22 15:24:40|4491.63|4491.63|4491.63|4491.63|4491.63|4491.63|4491.63|4491.63|0
1624375490000|2021-06-22 15:24:50|4492.23|4492.23|4492.86|4492.86|4492.86|4492.86|4492.23|4492.23|0
1624375500000|2021-06-22 15:25:00|4492.82|4492.82|4492.67|4492.67|4492.82|4492.82|4492.67|4492.67|0
1624375510000|2021-06-22 15:25:10|4492.58|4492.58|4492.82|4492.82|4492.82|4492.82|4492.53|4492.53|0
1624375520000|2021-06-22 15:25:20|4492.94|4492.94|4492.82|4492.82|4492.94|4492.94|4492.82|4492.82|0
1624375530000|2021-06-22 15:25:30|4492.68|4492.68|4492.49|4492.49|4492.77|4492.77|4492.49|4492.49|0
1624375540000|2021-06-22 15:25:40|4492.64|4492.64|4492.64|4492.64|4492.64|4492.64|4492.64|4492.64|0
1624375550000|2021-06-22 15:25:50|4492.69|4492.69|4492.99|4492.99|4492.99|4492.99|4492.69|4492.69|0
1624375560000|2021-06-22 15:26:00|4493.14|4493.14|4492.84|4492.84|4493.14|4493.14|4492.84|4492.84|0
1624375570000|2021-06-22 15:26:10|4492.86|4492.86|4493.2|4493.2|4493.2|4493.2|4492.86|4492.86|0
1624375580000|2021-06-22 15:26:20|4493.35|4493.35|4493.35|4493.35|4493.35|4493.35|4493.35|4493.35|0
1624375590000|2021-06-22 15:26:30|4493.37|4493.37|4493.63|4493.63|4493.63|4493.63|4493.37|4493.37|0
1624375600000|2021-06-22 15:26:40|4493.94|4493.94|4494.51|4494.51|4494.51|4494.51|4493.94|4493.94|0
1624375610000|2021-06-22 15:26:50|4494.2|4494.2|4494.6|4494.6|4494.6|4494.6|4494|4494|0
1624375620000|2021-06-22 15:27:00|4494.69|4494.69|4494.69|4494.69|4494.69|4494.69|4494.69|4494.69|0
1624375630000|2021-06-22 15:27:10|4494.76|4494.76|4494.95|4494.95|4494.95|4494.95|4494.71|4494.71|0
1624375640000|2021-06-22 15:27:20|4495.04|4495.04|4494.78|4494.78|4495.04|4495.04|4494.78|4494.78|0
1624375650000|2021-06-22 15:27:30|4494.76|4494.76|4495.25|4495.25|4495.25|4495.25|4494.76|4494.76|0
1624375660000|2021-06-22 15:27:40|4495.4|4495.4|4495.36|4495.36|4495.46|4495.46|4495.31|4495.31|0
1624375670000|2021-06-22 15:27:50|4495.66|4495.66|4495.61|4495.61|4495.75|4495.75|4495.61|4495.61|0
1624375680000|2021-06-22 15:28:00|4495.52|4495.52|4495.02|4495.02|4495.52|4495.52|4495.02|4495.02|0
1624375690000|2021-06-22 15:28:10|4495.06|4495.06|4494.61|4494.61|4495.06|4495.06|4494.57|4494.57|0
1624375700000|2021-06-22 15:28:20|4494.71|4494.71|4494.22|4494.22|4494.71|4494.71|4493.61|4493.61|0
1624375710000|2021-06-22 15:28:30|4494.37|4494.37|4494.01|4494.01|4494.49|4494.49|4494.01|4494.01|0
1624375720000|2021-06-22 15:28:40|4494.04|4494.04|4494.13|4494.13|4494.17|4494.17|4494.04|4494.04|0
1624375730000|2021-06-22 15:28:50|4493.99|4493.99|4493.13|4493.13|4494.17|4494.17|4492.83|4492.83|0
1624375740000|2021-06-22 15:29:00|4493.05|4493.05|4493.14|4493.14|4493.62|4493.62|4493|4493|0
1624375750000|2021-06-22 15:29:10|4493.22|4493.22|4492.25|4492.25|4493.22|4493.22|4491.87|4491.87|0
1624375760000|2021-06-22 15:29:20|4492.17|4492.17|4492.98|4492.98|4493.07|4493.07|4492.06|4492.06|0
1624375770000|2021-06-22 15:29:30|4492.93|4492.93|4493.04|4493.04|4493.04|4493.04|4492.58|4492.58|0
1624375780000|2021-06-22 15:29:40|4493.15|4493.15|4493.56|4493.56|4493.65|4493.65|4493.15|4493.15|0
1624375790000|2021-06-22 15:29:50|4493.5|4493.5|4494.09|4494.09|4494.38|4494.38|4492.2|4492.2|0
1624432500000|2021-06-23 07:15:00|4470.32|4470.32|4467.14|4467.14|4470.32|4470.32|4467.14|4467.14|0
1624432510000|2021-06-23 07:15:10|4467.28|4467.28|4466.88|4466.88|4468.14|4468.14|4466.88|4466.88|0
1624432520000|2021-06-23 07:15:20|4467.11|4467.11|4467.66|4467.66|4467.66|4467.66|4467.11|4467.11|0
1624432530000|2021-06-23 07:15:30|4467.96|4467.96|4467.96|4467.96|4467.96|4467.96|4467.96|4467.96|0
1624432540000|2021-06-23 07:15:40|4467.66|4467.66|4465.99|4465.99|4467.66|4467.66|4465.99|4465.99|0
1624432550000|2021-06-23 07:15:50|4465.69|4465.69|4465.08|4465.08|4465.69|4465.69|4465.08|4465.08|0
1624432560000|2021-06-23 07:16:00|4465.24|4465.24|4465.57|4465.57|4465.72|4465.72|4465.11|4465.11|0
1624432570000|2021-06-23 07:16:10|4465.27|4465.27|4464.97|4464.97|4465.27|4465.27|4464.97|4464.97|0
1624432580000|2021-06-23 07:16:20|4465.06|4465.06|4466.72|4466.72|4466.72|4466.72|4465.06|4465.06|0
1624432590000|2021-06-23 07:16:30|4466.57|4466.57|4465.51|4465.51|4466.57|4466.57|4465.51|4465.51|0
1624432600000|2021-06-23 07:16:40|4466.25|4466.25|4467.88|4467.88|4467.88|4467.88|4466.25|4466.25|0
1624432610000|2021-06-23 07:16:50|4467.82|4467.82|4467.82|4467.82|4467.82|4467.82|4467.82|4467.82|0
1624432620000|2021-06-23 07:17:00|4467.77|4467.77|4467.03|4467.03|4467.88|4467.88|4466.67|4466.67|0
1624432630000|2021-06-23 07:17:10|4466.42|4466.42|4466.09|4466.09|4466.42|4466.42|4466.09|4466.09|0
1624432640000|2021-06-23 07:17:20|4466.24|4466.24|4466.31|4466.31|4466.31|4466.31|4466.24|4466.24|0
1624432650000|2021-06-23 07:17:30|4465.87|4465.87|4464.84|4464.84|4465.9|4465.9|4464.84|4464.84|0
1624432660000|2021-06-23 07:17:40|4465.45|4465.45|4466.33|4466.33|4466.33|4466.33|4465.45|4465.45|0
1624432670000|2021-06-23 07:17:50|4466.38|4466.38|4465.62|4465.62|4466.38|4466.38|4465.62|4465.62|0
1624432680000|2021-06-23 07:18:00|4465.93|4465.93|4465.93|4465.93|4465.93|4465.93|4465.93|4465.93|0
1624432690000|2021-06-23 07:18:10|4465.87|4465.87|4466.17|4466.17|4466.17|4466.17|4465.87|4465.87|0
1624432700000|2021-06-23 07:18:20|4466|4466|4466|4466|4466|4466|4466|4466|0
1624432710000|2021-06-23 07:18:30|4467.22|4467.22|4467.52|4467.52|4467.52|4467.52|4467.22|4467.22|0
1624432720000|2021-06-23 07:18:40|4467.82|4467.82|4467.88|4467.88|4467.88|4467.88|4467.82|4467.82|0
1624432730000|2021-06-23 07:18:50|4467.82|4467.82|4468.17|4468.17|4468.17|4468.17|4467.82|4467.82|0
1624432740000|2021-06-23 07:19:00|4468.2|4468.2|4468.47|4468.47|4468.47|4468.47|4468.2|4468.2|0
1624432750000|2021-06-23 07:19:10|4468.52|4468.52|4468.52|4468.52|4468.52|4468.52|4468.52|4468.52|0
1624432760000|2021-06-23 07:19:20|4468.22|4468.22|4468.22|4468.22|4468.22|4468.22|4468.22|4468.22|0
1624432770000|2021-06-23 07:19:30|4467.92|4467.92|4467.92|4467.92|4467.92|4467.92|4467.92|4467.92|0
1624432780000|2021-06-23 07:19:40|4467.86|4467.86|4466.95|4466.95|4467.86|4467.86|4466.34|4466.34|0
1624432800000|2021-06-23 07:20:00|4467.25|4467.25|4467.4|4467.4|4467.56|4467.56|4467.25|4467.25|0
1624432810000|2021-06-23 07:20:10|4468.01|4468.01|4468.23|4468.23|4468.23|4468.23|4468.01|4468.01|0
1624432820000|2021-06-23 07:20:20|4468.35|4468.35|4469.34|4469.34|4469.34|4469.34|4468.35|4468.35|0
1624432830000|2021-06-23 07:20:30|4469.65|4469.65|4469.69|4469.69|4469.69|4469.69|4469.65|4469.65|0
1624432840000|2021-06-23 07:20:40|4469.74|4469.74|4469.43|4469.43|4469.74|4469.74|4469.43|4469.43|0
1624432850000|2021-06-23 07:20:50|4469.74|4469.74|4469.99|4469.99|4470.04|4470.04|4469.74|4469.74|0
1624432860000|2021-06-23 07:21:00|4470.44|4470.44|4470.61|4470.61|4470.61|4470.61|4470.44|4470.44|0
1624432880000|2021-06-23 07:21:20|4472.13|4472.13|4472.2|4472.2|4472.2|4472.2|4472.07|4472.07|0
1624432890000|2021-06-23 07:21:30|4472.5|4472.5|4472.5|4472.5|4472.5|4472.5|4472.5|4472.5|0
1624432900000|2021-06-23 07:21:40|4472.76|4472.76|4473.23|4473.23|4473.23|4473.23|4472.62|4472.62|0
1624432910000|2021-06-23 07:21:50|4472.93|4472.93|4471.97|4471.97|4472.93|4472.93|4471.97|4471.97|0
1624432920000|2021-06-23 07:22:00|4472.27|4472.27|4472.27|4472.27|4472.27|4472.27|4471.97|4471.97|0
1624432940000|2021-06-23 07:22:20|4472.5|4472.5|4472.61|4472.61|4472.61|4472.61|4472.5|4472.5|0
1624432960000|2021-06-23 07:22:40|4472.52|4472.52|4472.83|4472.83|4472.83|4472.83|4472.52|4472.52|0
1624432970000|2021-06-23 07:22:50|4472.53|4472.53|4471.93|4471.93|4472.53|4472.53|4471.93|4471.93|0
1624432980000|2021-06-23 07:23:00|4471.99|4471.99|4471.99|4471.99|4471.99|4471.99|4471.69|4471.69|0
1624432990000|2021-06-23 07:23:10|4471.69|4471.69|4471.69|4471.69|4471.69|4471.69|4471.65|4471.65|0
1624433000000|2021-06-23 07:23:20|4472.29|4472.29|4472.04|4472.04|4472.33|4472.33|4472.04|4472.04|0
1624433010000|2021-06-23 07:23:30|4471.93|4471.93|4471.93|4471.93|4471.93|4471.93|4471.93|4471.93|0
1624433030000|2021-06-23 07:23:50|4471.7|4471.7|4471.76|4471.76|4471.76|4471.76|4471.7|4471.7|0
1624433040000|2021-06-23 07:24:00|4471.45|4471.45|4471.45|4471.45|4471.45|4471.45|4471.45|4471.45|0
1624433050000|2021-06-23 07:24:10|4471.5|4471.5|4472.12|4472.12|4472.41|4472.41|4471.5|4471.5|0
1624433060000|2021-06-23 07:24:20|4471.97|4471.97|4471.86|4471.86|4471.97|4471.97|4471.86|4471.86|0
1624433070000|2021-06-23 07:24:30|4471.71|4471.71|4471.66|4471.66|4471.71|4471.71|4471.66|4471.66|0
1624433100000|2021-06-23 07:25:00|4471.81|4471.81|4472.61|4472.61|4473.22|4473.22|4471.7|4471.7|0
1624433120000|2021-06-23 07:25:20|4472.67|4472.67|4472.5|4472.5|4472.67|4472.67|4472.5|4472.5|0
1624433130000|2021-06-23 07:25:30|4472.61|4472.61|4473.2|4473.2|4473.2|4473.2|4472.61|4472.61|0
1624433160000|2021-06-23 07:26:00|4473.24|4473.24|4470.09|4470.09|4473.24|4473.24|4470.09|4470.09|0
1624433170000|2021-06-23 07:26:10|4469.92|4469.92|4469.31|4469.31|4469.92|4469.92|4469.31|4469.31|0
1624433180000|2021-06-23 07:26:20|4469.61|4469.61|4470.19|4470.19|4470.19|4470.19|4469.61|4469.61|0
1624433190000|2021-06-23 07:26:30|4470.13|4470.13|4468.92|4468.92|4470.13|4470.13|4468.92|4468.92|0
1624433200000|2021-06-23 07:26:40|4468.77|4468.77|4469.08|4469.08|4469.08|4469.08|4468.77|4468.77|0
1624433210000|2021-06-23 07:26:50|4469.38|4469.38|4469.55|4469.55|4469.67|4469.67|4469.38|4469.38|0
1624433220000|2021-06-23 07:27:00|4469.69|4469.69|4468.17|4468.17|4469.69|4469.69|4468.17|4468.17|0
1624433250000|2021-06-23 07:27:30|4468.12|4468.12|4468.19|4468.19|4468.19|4468.19|4468.12|4468.12|0
1624433260000|2021-06-23 07:27:40|4468.14|4468.14|4468.14|4468.14|4468.14|4468.14|4468.14|4468.14|0
1624433270000|2021-06-23 07:27:50|4467.83|4467.83|4467.83|4467.83|4467.83|4467.83|4467.83|4467.83|0
1624433280000|2021-06-23 07:28:00|4467.49|4467.49|4467.2|4467.2|4467.49|4467.49|4467.2|4467.2|0
1624433290000|2021-06-23 07:28:10|4467.05|4467.05|4467.64|4467.64|4467.64|4467.64|4467.05|4467.05|0
1624433330000|2021-06-23 07:28:50|4469.76|4469.76|4469.55|4469.55|4469.76|4469.76|4469.55|4469.55|0
1624433340000|2021-06-23 07:29:00|4469.7|4469.7|4469.7|4469.7|4469.7|4469.7|4469.7|4469.7|0
1624433350000|2021-06-23 07:29:10|4469.55|4469.55|4469.85|4469.85|4469.85|4469.85|4469.4|4469.4|0
1624433360000|2021-06-23 07:29:20|4469.55|4469.55|4469.55|4469.55|4469.55|4469.55|4469.55|4469.55|0
1624433370000|2021-06-23 07:29:30|4470.46|4470.46|4470.46|4470.46|4470.46|4470.46|4470.46|4470.46|0
1624433380000|2021-06-23 07:29:40|4470.16|4470.16|4469.5|4469.5|4470.16|4470.16|4469.35|4469.35|0
1624433390000|2021-06-23 07:29:50|4469.19|4469.19|4467.18|4467.18|4469.19|4469.19|4467.18|4467.18|0
1624433400000|2021-06-23 07:30:00|4468.86|4468.86|4468.12|4468.12|4468.86|4468.86|4466.61|4466.61|0
1624433410000|2021-06-23 07:30:10|4467.82|4467.82|4467.82|4467.82|4467.82|4467.82|4467.82|4467.82|0
1624433420000|2021-06-23 07:30:20|4467.91|4467.91|4467.2|4467.2|4467.91|4467.91|4467.2|4467.2|0
1624433430000|2021-06-23 07:30:30|4467.13|4467.13|4466.98|4466.98|4467.13|4467.13|4466.98|4466.98|0
1624433440000|2021-06-23 07:30:40|4467.29|4467.29|4467.29|4467.29|4467.29|4467.29|4467.29|4467.29|0
1624433450000|2021-06-23 07:30:50|4466.68|4466.68|4466.07|4466.07|4466.68|4466.68|4466.07|4466.07|0
1624433460000|2021-06-23 07:31:00|4465.9|4465.9|4465.9|4465.9|4465.9|4465.9|4465.9|4465.9|0
1624433490000|2021-06-23 07:31:30|4466.01|4466.01|4466.6|4466.6|4466.6|4466.6|4466.01|4466.01|0
1624433500000|2021-06-23 07:31:40|4466.54|4466.54|4466.54|4466.54|4466.54|4466.54|4466.54|4466.54|0
1624433520000|2021-06-23 07:32:00|4466.77|4466.77|4466.85|4466.85|4466.88|4466.88|4466.77|4466.77|0
1624433530000|2021-06-23 07:32:10|4466.62|4466.62|4470.26|4470.26|4470.26|4470.26|4466.62|4466.62|0
1624433550000|2021-06-23 07:32:30|4470.56|4470.56|4470.56|4470.56|4470.56|4470.56|4470.56|4470.56|0
1624433560000|2021-06-23 07:32:40|4470.86|4470.86|4471.08|4471.08|4471.08|4471.08|4470.79|4470.79|0
1624433570000|2021-06-23 07:32:50|4471.69|4471.69|4471.8|4471.8|4471.8|4471.8|4470.97|4470.97|0
1624433580000|2021-06-23 07:33:00|4471.89|4471.89|4471.89|4471.89|4471.89|4471.89|4471.89|4471.89|0
1624433590000|2021-06-23 07:33:10|4471.98|4471.98|4472.58|4472.58|4472.58|4472.58|4471.98|4471.98|0
1624433610000|2021-06-23 07:33:30|4472.5|4472.5|4471.89|4471.89|4472.5|4472.5|4471.89|4471.89|0
1624433630000|2021-06-23 07:33:50|4471.84|4471.84|4471.84|4471.84|4471.84|4471.84|4471.84|4471.84|0
1624433640000|2021-06-23 07:34:00|4471.99|4471.99|4471.53|4471.53|4471.99|4471.99|4471.38|4471.38|0
1624433650000|2021-06-23 07:34:10|4471.38|4471.38|4471.48|4471.48|4471.48|4471.48|4471.38|4471.38|0
1624433660000|2021-06-23 07:34:20|4471.53|4471.53|4471.53|4471.53|4471.53|4471.53|4471.53|4471.53|0
1624433670000|2021-06-23 07:34:30|4473.05|4473.05|4473.05|4473.05|4473.05|4473.05|4473.05|4473.05|0
1624433680000|2021-06-23 07:34:40|4473.35|4473.35|4473.35|4473.35|4473.35|4473.35|4473.35|4473.35|0
1624433700000|2021-06-23 07:35:00|4473.21|4473.21|4473.46|4473.46|4473.46|4473.46|4472.9|4472.9|0
1624433710000|2021-06-23 07:35:10|4474.07|4474.07|4474.07|4474.07|4474.07|4474.07|4474.07|4474.07|0
1624433730000|2021-06-23 07:35:30|4474.37|4474.37|4474.37|4474.37|4474.37|4474.37|4474.37|4474.37|0
1624433760000|2021-06-23 07:36:00|4474.66|4474.66|4472.41|4472.41|4474.66|4474.66|4472.41|4472.41|0
1624433770000|2021-06-23 07:36:10|4472.71|4472.71|4472.71|4472.71|4472.71|4472.71|4472.71|4472.71|0
1624433780000|2021-06-23 07:36:20|4473.01|4473.01|4473.01|4473.01|4473.01|4473.01|4473.01|4473.01|0
1624433790000|2021-06-23 07:36:30|4473.07|4473.07|4473.01|4473.01|4473.07|4473.07|4473.01|4473.01|0
1624433800000|2021-06-23 07:36:40|4473.92|4473.92|4473.92|4473.92|4473.92|4473.92|4473.92|4473.92|0
1624433820000|2021-06-23 07:37:00|4473.83|4473.83|4473.22|4473.22|4473.83|4473.83|4473.22|4473.22|0
1624433830000|2021-06-23 07:37:10|4473.2|4473.2|4473.06|4473.06|4473.2|4473.2|4473.06|4473.06|0
1624433840000|2021-06-23 07:37:20|4473.17|4473.17|4472.73|4472.73|4473.17|4473.17|4472.73|4472.73|0
1624433870000|2021-06-23 07:37:50|4473.94|4473.94|4473.94|4473.94|4473.94|4473.94|4473.94|4473.94|0
1624433890000|2021-06-23 07:38:10|4473.03|4473.03|4473.64|4473.64|4473.64|4473.64|4473.03|4473.03|0
1624433910000|2021-06-23 07:38:30|4473.55|4473.55|4473.55|4473.55|4473.55|4473.55|4473.55|4473.55|0
1624433930000|2021-06-23 07:38:50|4473.5|4473.5|4473.39|4473.39|4473.5|4473.5|4473.39|4473.39|0
1624433940000|2021-06-23 07:39:00|4473.15|4473.15|4472.89|4472.89|4473.15|4473.15|4472.89|4472.89|0
1624433950000|2021-06-23 07:39:10|4471.98|4471.98|4471.98|4471.98|4471.98|4471.98|4471.67|4471.67|0
1624433960000|2021-06-23 07:39:20|4472.01|4472.01|4470.97|4470.97|4472.01|4472.01|4470.97|4470.97|0
1624433980000|2021-06-23 07:39:40|4472.19|4472.19|4472.19|4472.19|4472.19|4472.19|4472.19|4472.19|0
1624434000000|2021-06-23 07:40:00|4472.24|4472.24|4472.42|4472.42|4472.42|4472.42|4472.19|4472.19|0
1624434010000|2021-06-23 07:40:10|4472.47|4472.47|4472.47|4472.47|4472.47|4472.47|4472.47|4472.47|0
1624434020000|2021-06-23 07:40:20|4472.62|4472.62|4472.32|4472.32|4472.62|4472.62|4472.32|4472.32|0
1624434030000|2021-06-23 07:40:30|4472.93|4472.93|4472.93|4472.93|4472.93|4472.93|4472.93|4472.93|0
1624434050000|2021-06-23 07:40:50|4472.81|4472.81|4473|4473|4473|4473|4472.81|4472.81|0
1624434060000|2021-06-23 07:41:00|4472.7|4472.7|4473.4|4473.4|4473.4|4473.4|4472.7|4472.7|0
1624434070000|2021-06-23 07:41:10|4473.11|4473.11|4472.86|4472.86|4473.11|4473.11|4472.74|4472.74|0
1624434080000|2021-06-23 07:41:20|4472.74|4472.74|4473.35|4473.35|4473.35|4473.35|4472.69|4472.69|0
1624434090000|2021-06-23 07:41:30|4473.64|4473.64|4473.79|4473.79|4473.79|4473.79|4473.64|4473.64|0
1624434110000|2021-06-23 07:41:50|4474.09|4474.09|4474.43|4474.43|4474.43|4474.43|4474.09|4474.09|0
1624434120000|2021-06-23 07:42:00|4475.03|4475.03|4474.43|4474.43|4475.03|4475.03|4474.43|4474.43|0
1624434130000|2021-06-23 07:42:10|4474.54|4474.54|4474.36|4474.36|4474.54|4474.54|4474.36|4474.36|0
1624434150000|2021-06-23 07:42:30|4473.75|4473.75|4473.75|4473.75|4473.75|4473.75|4473.75|4473.75|0
1624434160000|2021-06-23 07:42:40|4473.8|4473.8|4473.8|4473.8|4473.8|4473.8|4473.8|4473.8|0
1624434170000|2021-06-23 07:42:50|4475.02|4475.02|4475.02|4475.02|4475.02|4475.02|4475.02|4475.02|0
1624434180000|2021-06-23 07:43:00|4475.13|4475.13|4475.19|4475.19|4475.19|4475.19|4475.13|4475.13|0
1624434200000|2021-06-23 07:43:20|4475.15|4475.15|4475.15|4475.15|4475.15|4475.15|4475.15|4475.15|0
1624434230000|2021-06-23 07:43:50|4474.98|4474.98|4475.07|4475.07|4475.07|4475.07|4474.98|4474.98|0
1624434270000|2021-06-23 07:44:30|4475.02|4475.02|4475.06|4475.06|4475.06|4475.06|4475.02|4475.02|0
1624434280000|2021-06-23 07:44:40|4475.11|4475.11|4475.11|4475.11|4475.11|4475.11|4475.11|4475.11|0
1624434290000|2021-06-23 07:44:50|4475.15|4475.15|4475.15|4475.15|4475.15|4475.15|4475.15|4475.15|0
1624434300000|2021-06-23 07:45:00|4476.42|4476.42|4476.59|4476.59|4476.89|4476.89|4476.42|4476.42|0
1624434310000|2021-06-23 07:45:10|4476.67|4476.67|4476.5|4476.5|4476.67|4476.67|4476.5|4476.5|0
1624434320000|2021-06-23 07:45:20|4477.09|4477.09|4477.09|4477.09|4477.09|4477.09|4477.09|4477.09|0
1624434330000|2021-06-23 07:45:30|4477.12|4477.12|4477.16|4477.16|4477.16|4477.16|4477.12|4477.12|0
1624434350000|2021-06-23 07:45:50|4477.46|4477.46|4476.9|4476.9|4477.46|4477.46|4476.59|4476.59|0
1624434370000|2021-06-23 07:46:10|4476.75|4476.75|4476.75|4476.75|4476.75|4476.75|4476.75|4476.75|0
1624434380000|2021-06-23 07:46:20|4476.45|4476.45|4476.4|4476.4|4476.45|4476.45|4476.09|4476.09|0
1624434390000|2021-06-23 07:46:30|4476.09|4476.09|4475.95|4475.95|4476.09|4476.09|4475.95|4475.95|0
1624434400000|2021-06-23 07:46:40|4475.99|4475.99|4475.99|4475.99|4475.99|4475.99|4475.99|4475.99|0
1624434410000|2021-06-23 07:46:50|4476.14|4476.14|4475.83|4475.83|4476.14|4476.14|4475.83|4475.83|0
1624434420000|2021-06-23 07:47:00|4476.14|4476.14|4476.14|4476.14|4476.14|4476.14|4476.14|4476.14|0
1624434430000|2021-06-23 07:47:10|4476.22|4476.22|4476.15|4476.15|4476.22|4476.22|4476.15|4476.15|0
1624434460000|2021-06-23 07:47:40|4475.85|4475.85|4478.31|4478.31|4478.31|4478.31|4475.85|4475.85|0
1624434470000|2021-06-23 07:47:50|4478.92|4478.92|4478.92|4478.92|4478.92|4478.92|4478.92|4478.92|0
1624434500000|2021-06-23 07:48:20|4479.07|4479.07|4479.37|4479.37|4479.37|4479.37|4479.07|4479.07|0
1624434510000|2021-06-23 07:48:30|4479.07|4479.07|4479.07|4479.07|4479.07|4479.07|4479.07|4479.07|0
1624434520000|2021-06-23 07:48:40|4479.51|4479.51|4479.51|4479.51|4479.51|4479.51|4479.51|4479.51|0
1624434530000|2021-06-23 07:48:50|4480.83|4480.83|4480.55|4480.55|4481.46|4481.46|4479.95|4479.95|0
1624434540000|2021-06-23 07:49:00|4480.11|4480.11|4479.21|4479.21|4480.11|4480.11|4479.21|4479.21|0
1624434550000|2021-06-23 07:49:10|4478.6|4478.6|4478.6|4478.6|4478.6|4478.6|4478.6|4478.6|0
1624434560000|2021-06-23 07:49:20|4478.75|4478.75|4478.44|4478.44|4478.75|4478.75|4478.44|4478.44|0
1624434570000|2021-06-23 07:49:30|4478.14|4478.14|4478.14|4478.14|4478.14|4478.14|4478.14|4478.14|0
1624434590000|2021-06-23 07:49:50|4478.75|4478.75|4478.89|4478.89|4479.06|4479.06|4478.75|4478.75|0
1624434600000|2021-06-23 07:50:00|4479.07|4479.07|4480.12|4480.12|4480.12|4480.12|4479.07|4479.07|0
1624434610000|2021-06-23 07:50:10|4480.21|4480.21|4480.1|4480.1|4480.21|4480.21|4480.1|4480.1|0
1624434620000|2021-06-23 07:50:20|4479.92|4479.92|4480.07|4480.07|4480.07|4480.07|4479.92|4479.92|0
1624434630000|2021-06-23 07:50:30|4479.77|4479.77|4479.77|4479.77|4479.77|4479.77|4479.77|4479.77|0
1624434640000|2021-06-23 07:50:40|4478.86|4478.86|4478.42|4478.42|4479.03|4479.03|4478.42|4478.42|0
1624434650000|2021-06-23 07:50:50|4479.03|4479.03|4479.03|4479.03|4479.03|4479.03|4479.03|4479.03|0
1624434670000|2021-06-23 07:51:10|4478.42|4478.42|4477.98|4477.98|4478.42|4478.42|4477.98|4477.98|0
1624434680000|2021-06-23 07:51:20|4477.92|4477.92|4477.92|4477.92|4477.92|4477.92|4477.92|4477.92|0
1624434690000|2021-06-23 07:51:30|4477.87|4477.87|4477.87|4477.87|4477.87|4477.87|4477.87|4477.87|0
1624434710000|2021-06-23 07:51:50|4476.96|4476.96|4477.26|4477.26|4477.26|4477.26|4476.96|4476.96|0
1624434720000|2021-06-23 07:52:00|4477.41|4477.41|4477.26|4477.26|4477.41|4477.41|4477.26|4477.26|0
1624434730000|2021-06-23 07:52:10|4477.29|4477.29|4477.7|4477.7|4477.7|4477.7|4477.29|4477.29|0
1624434760000|2021-06-23 07:52:40|4478.92|4478.92|4478.92|4478.92|4478.97|4478.97|4478.92|4478.92|0
1624434770000|2021-06-23 07:52:50|4478.97|4478.97|4478.97|4478.97|4478.97|4478.97|4478.97|4478.97|0
1624434780000|2021-06-23 07:53:00|4479.02|4479.02|4479.02|4479.02|4479.02|4479.02|4479.02|4479.02|0
1624434790000|2021-06-23 07:53:10|4479.08|4479.08|4479.08|4479.08|4479.14|4479.14|4479.08|4479.08|0
1624434800000|2021-06-23 07:53:20|4478.78|4478.78|4478.78|4478.78|4478.78|4478.78|4478.78|4478.78|0
1624434810000|2021-06-23 07:53:30|4478.47|4478.47|4478.78|4478.78|4478.78|4478.78|4478.47|4478.47|0
1624434820000|2021-06-23 07:53:40|4479.07|4479.07|4478.77|4478.77|4479.07|4479.07|4478.77|4478.77|0
1624434840000|2021-06-23 07:54:00|4479.37|4479.37|4479.37|4479.37|4479.37|4479.37|4479.37|4479.37|0
1624434850000|2021-06-23 07:54:10|4479.64|4479.64|4479.46|4479.46|4479.64|4479.64|4479.46|4479.46|0
1624434860000|2021-06-23 07:54:20|4479.16|4479.16|4478.6|4478.6|4479.16|4479.16|4478.6|4478.6|0
1624434870000|2021-06-23 07:54:30|4478.54|4478.54|4478.37|4478.37|4478.54|4478.54|4478.37|4478.37|0
1624434880000|2021-06-23 07:54:40|4478.25|4478.25|4478.25|4478.25|4478.25|4478.25|4478.25|4478.25|0
1624434890000|2021-06-23 07:54:50|4478.2|4478.2|4477.34|4477.34|4478.25|4478.25|4477.34|4477.34|0
1624434900000|2021-06-23 07:55:00|4477.25|4477.25|4477.25|4477.25|4477.25|4477.25|4477.25|4477.25|0
1624434910000|2021-06-23 07:55:10|4477.29|4477.29|4477.25|4477.25|4477.29|4477.29|4477.25|4477.25|0
1624434920000|2021-06-23 07:55:20|4477.4|4477.4|4477.01|4477.01|4477.4|4477.4|4477.01|4477.01|0
1624434930000|2021-06-23 07:55:30|4476.4|4476.4|4475.81|4475.81|4476.4|4476.4|4475.81|4475.81|0
1624434940000|2021-06-23 07:55:40|4475.66|4475.66|4476.1|4476.1|4476.1|4476.1|4475.66|4475.66|0
1624434950000|2021-06-23 07:55:50|4475.95|4475.95|4475.75|4475.75|4475.95|4475.95|4475.75|4475.75|0
1624434960000|2021-06-23 07:56:00|4475.84|4475.84|4475.53|4475.53|4475.89|4475.89|4475.53|4475.53|0
1624434970000|2021-06-23 07:56:10|4475.29|4475.29|4475.4|4475.4|4475.5|4475.5|4475.29|4475.29|0
1624434980000|2021-06-23 07:56:20|4475.7|4475.7|4475.4|4475.4|4475.7|4475.7|4475.4|4475.4|0
1624434990000|2021-06-23 07:56:30|4475.7|4475.7|4475.15|4475.15|4475.7|4475.7|4475.15|4475.15|0
1624435010000|2021-06-23 07:56:50|4474.97|4474.97|4474.93|4474.93|4474.97|4474.97|4474.93|4474.93|0
1624435020000|2021-06-23 07:57:00|4474.87|4474.87|4474.19|4474.19|4474.87|4474.87|4474.19|4474.19|0
1624435030000|2021-06-23 07:57:10|4473.89|4473.89|4473.89|4473.89|4473.89|4473.89|4473.89|4473.89|0
1624435040000|2021-06-23 07:57:20|4473.78|4473.78|4474.39|4474.39|4474.39|4474.39|4473.78|4473.78|0
1624435050000|2021-06-23 07:57:30|4474.68|4474.68|4474.68|4474.68|4474.68|4474.68|4474.68|4474.68|0
1624435070000|2021-06-23 07:57:50|4475.13|4475.13|4475.07|4475.07|4475.13|4475.13|4475.07|4475.07|0
1624435080000|2021-06-23 07:58:00|4475.16|4475.16|4475.16|4475.16|4475.16|4475.16|4475.16|4475.16|0
1624435090000|2021-06-23 07:58:10|4475.07|4475.07|4475.07|4475.07|4475.07|4475.07|4475.07|4475.07|0
1624435100000|2021-06-23 07:58:20|4475.15|4475.15|4476.29|4476.29|4476.36|4476.36|4475.15|4475.15|0
1624435140000|2021-06-23 07:59:00|4476.58|4476.58|4476.43|4476.43|4476.58|4476.58|4476.43|4476.43|0
1624435150000|2021-06-23 07:59:10|4476.58|4476.58|4476.58|4476.58|4476.58|4476.58|4476.58|4476.58|0
1624435160000|2021-06-23 07:59:20|4476.63|4476.63|4476.28|4476.28|4476.63|4476.63|4476.28|4476.28|0
1624435170000|2021-06-23 07:59:30|4476.34|4476.34|4476.48|4476.48|4476.48|4476.48|4476.34|4476.34|0
1624435180000|2021-06-23 07:59:40|4476.57|4476.57|4476.6|4476.6|4476.66|4476.66|4476.57|4476.57|0
1624435200000|2021-06-23 08:00:00|4476.43|4476.43|4476.13|4476.13|4476.43|4476.43|4476.13|4476.13|0
1624435210000|2021-06-23 08:00:10|4475.83|4475.83|4475.83|4475.83|4475.83|4475.83|4475.83|4475.83|0
1624435220000|2021-06-23 08:00:20|4476.01|4476.01|4476.01|4476.01|4476.01|4476.01|4476.01|4476.01|0
1624435230000|2021-06-23 08:00:30|4474.65|4474.65|4474.65|4474.65|4474.65|4474.65|4474.65|4474.65|0
1624435300000|2021-06-23 08:01:40|4474.5|4474.5|4474.5|4474.5|4474.5|4474.5|4474.5|4474.5|0
1624435320000|2021-06-23 08:02:00|4472.98|4472.98|4473.59|4473.59|4473.59|4473.59|4472.98|4472.98|0
1624435330000|2021-06-23 08:02:10|4473.61|4473.61|4473.63|4473.63|4473.63|4473.63|4473.61|4473.61|0
1624435340000|2021-06-23 08:02:20|4473.67|4473.67|4474.28|4474.28|4474.28|4474.28|4473.67|4473.67|0
1624435360000|2021-06-23 08:02:40|4474.43|4474.43|4474.43|4474.43|4474.43|4474.43|4474.43|4474.43|0
1624435370000|2021-06-23 08:02:50|4475.03|4475.03|4475.03|4475.03|4475.12|4475.12|4475.03|4475.03|0
1624435380000|2021-06-23 08:03:00|4474.94|4474.94|4475.06|4475.06|4475.22|4475.22|4474.92|4474.92|0
1624435390000|2021-06-23 08:03:10|4475.96|4475.96|4475.96|4475.96|4475.96|4475.96|4475.96|4475.96|0
1624435400000|2021-06-23 08:03:20|4476.11|4476.11|4476.11|4476.11|4476.11|4476.11|4476.11|4476.11|0
1624435410000|2021-06-23 08:03:30|4476.26|4476.26|4477.47|4477.47|4477.47|4477.47|4476.26|4476.26|0
1624435420000|2021-06-23 08:03:40|4477.4|4477.4|4477.4|4477.4|4477.4|4477.4|4477.4|4477.4|0
1624435430000|2021-06-23 08:03:50|4477.54|4477.54|4477.54|4477.54|4477.54|4477.54|4477.54|4477.54|0
1624435440000|2021-06-23 08:04:00|4477.49|4477.49|4477.49|4477.49|4477.49|4477.49|4477.49|4477.49|0
1624435450000|2021-06-23 08:04:10|4479|4479|4479.91|4479.91|4479.91|4479.91|4479|4479|0
1624435460000|2021-06-23 08:04:20|4479.86|4479.86|4480.1|4480.1|4480.1|4480.1|4479.19|4479.19|0
1624435480000|2021-06-23 08:04:40|4480.41|4480.41|4481.1|4481.1|4481.1|4481.1|4480.41|4480.41|0
1624435490000|2021-06-23 08:04:50|4481.19|4481.19|4481.35|4481.35|4481.49|4481.49|4481.19|4481.19|0
1624435500000|2021-06-23 08:05:00|4481.65|4481.65|4481.65|4481.65|4481.65|4481.65|4481.65|4481.65|0
1624435510000|2021-06-23 08:05:10|4481.35|4481.35|4481.65|4481.65|4481.65|4481.65|4481.35|4481.35|0
1624435520000|2021-06-23 08:05:20|4481.35|4481.35|4481.35|4481.35|4481.35|4481.35|4481.35|4481.35|0
1624435530000|2021-06-23 08:05:30|4480.9|4480.9|4480.9|4480.9|4480.9|4480.9|4480.59|4480.59|0
1624435540000|2021-06-23 08:05:40|4480.98|4480.98|4480.98|4480.98|4480.98|4480.98|4480.98|4480.98|0
1624435550000|2021-06-23 08:05:50|4481.13|4481.13|4481.44|4481.44|4481.44|4481.44|4481.13|4481.13|0
1624435560000|2021-06-23 08:06:00|4481.74|4481.74|4481.74|4481.74|4481.74|4481.74|4481.74|4481.74|0
1624435570000|2021-06-23 08:06:10|4481.65|4481.65|4481.65|4481.65|4481.65|4481.65|4481.65|4481.65|0
1624435580000|2021-06-23 08:06:20|4481.67|4481.67|4482.28|4482.28|4482.28|4482.28|4481.67|4481.67|0
1624435610000|2021-06-23 08:06:50|4481.98|4481.98|4482.28|4482.28|4482.28|4482.28|4481.98|4481.98|0
1624435620000|2021-06-23 08:07:00|4482.19|4482.19|4482.19|4482.19|4482.19|4482.19|4482.19|4482.19|0
1624435630000|2021-06-23 08:07:10|4482.24|4482.24|4482.24|4482.24|4482.24|4482.24|4482.24|4482.24|0
1624435640000|2021-06-23 08:07:20|4482.85|4482.85|4482.85|4482.85|4482.85|4482.85|4482.85|4482.85|0
1624435660000|2021-06-23 08:07:40|4483.46|4483.46|4483.76|4483.76|4483.76|4483.76|4483.46|4483.46|0
1624435680000|2021-06-23 08:08:00|4484.37|4484.37|4485.3|4485.3|4485.3|4485.3|4484.37|4484.37|0
1624435690000|2021-06-23 08:08:10|4485.6|4485.6|4485.92|4485.92|4485.92|4485.92|4485.6|4485.6|0
1624435700000|2021-06-23 08:08:20|4485.77|4485.77|4486.32|4486.32|4486.32|4486.32|4485.77|4485.77|0
1624435710000|2021-06-23 08:08:30|4486.63|4486.63|4486.63|4486.63|4486.63|4486.63|4486.63|4486.63|0
1624435730000|2021-06-23 08:08:50|4486.32|4486.32|4486.23|4486.23|4486.32|4486.32|4486.23|4486.23|0
1624435740000|2021-06-23 08:09:00|4485.93|4485.93|4485.93|4485.93|4485.93|4485.93|4485.93|4485.93|0
1624435750000|2021-06-23 08:09:10|4485.99|4485.99|4486.28|4486.28|4486.28|4486.28|4485.99|4485.99|0
1624435770000|2021-06-23 08:09:30|4486.58|4486.58|4486.43|4486.43|4486.58|4486.58|4486.43|4486.43|0
1624435780000|2021-06-23 08:09:40|4485.68|4485.68|4485.38|4485.38|4485.68|4485.68|4485.38|4485.38|0
1624435810000|2021-06-23 08:10:10|4485.99|4485.99|4486.29|4486.29|4486.29|4486.29|4485.99|4485.99|0
1624435820000|2021-06-23 08:10:20|4485.99|4485.99|4485.99|4485.99|4485.99|4485.99|4485.99|4485.99|0
1624435830000|2021-06-23 08:10:30|4485.68|4485.68|4485.08|4485.08|4485.68|4485.68|4485.08|4485.08|0
1624435850000|2021-06-23 08:10:50|4484.78|4484.78|4484.78|4484.78|4484.78|4484.78|4484.78|4484.78|0
1624435860000|2021-06-23 08:11:00|4484.67|4484.67|4483.46|4483.46|4484.67|4484.67|4483.46|4483.46|0
1624435870000|2021-06-23 08:11:10|4483.29|4483.29|4483.14|4483.14|4483.38|4483.38|4483.14|4483.14|0
1624435880000|2021-06-23 08:11:20|4483.45|4483.45|4483.45|4483.45|4483.45|4483.45|4483.45|4483.45|0
1624435910000|2021-06-23 08:11:50|4483.48|4483.48|4484.09|4484.09|4484.09|4484.09|4483.48|4483.48|0
1624435920000|2021-06-23 08:12:00|4483.79|4483.79|4483.48|4483.48|4483.79|4483.79|4483.48|4483.48|0
1624435950000|2021-06-23 08:12:30|4483.18|4483.18|4483.79|4483.79|4483.79|4483.79|4483.18|4483.18|0
1624435970000|2021-06-23 08:12:50|4483.81|4483.81|4483.81|4483.81|4483.81|4483.81|4483.81|4483.81|0
1624435980000|2021-06-23 08:13:00|4483.2|4483.2|4482.6|4482.6|4483.2|4483.2|4482.6|4482.6|0
1624436000000|2021-06-23 08:13:20|4481.99|4481.99|4481.24|4481.24|4481.99|4481.99|4481.24|4481.24|0
1624436010000|2021-06-23 08:13:30|4480.93|4480.93|4480.93|4480.93|4480.93|4480.93|4480.93|4480.93|0
1624436020000|2021-06-23 08:13:40|4481.24|4481.24|4481.24|4481.24|4481.24|4481.24|4481.24|4481.24|0
1624436040000|2021-06-23 08:14:00|4481.12|4481.12|4481.12|4481.12|4481.12|4481.12|4481.12|4481.12|0
1624436070000|2021-06-23 08:14:30|4480.68|4480.68|4480.08|4480.08|4480.68|4480.68|4480.08|4480.08|0
1624436080000|2021-06-23 08:14:40|4480.02|4480.02|4480.02|4480.02|4480.02|4480.02|4480.02|4480.02|0
1624436100000|2021-06-23 08:15:00|4479.88|4479.88|4479.73|4479.73|4479.88|4479.88|4479.73|4479.73|0
1624436110000|2021-06-23 08:15:10|4479.43|4479.43|4479.43|4479.43|4479.43|4479.43|4479.43|4479.43|0
1624436120000|2021-06-23 08:15:20|4480.03|4480.03|4479.56|4479.56|4480.03|4480.03|4479.56|4479.56|0
1624436130000|2021-06-23 08:15:30|4479.79|4479.79|4479.79|4479.79|4479.79|4479.79|4479.79|4479.79|0
1624436160000|2021-06-23 08:16:00|4479.81|4479.81|4479.81|4479.81|4479.81|4479.81|4479.81|4479.81|0
1624436170000|2021-06-23 08:16:10|4479.2|4479.2|4478.29|4478.29|4479.2|4479.2|4478.29|4478.29|0
1624436180000|2021-06-23 08:16:20|4478.6|4478.6|4478.6|4478.6|4478.6|4478.6|4478.6|4478.6|0
1624436190000|2021-06-23 08:16:30|4478.15|4478.15|4478.15|4478.15|4478.15|4478.15|4478.15|4478.15|0
1624436200000|2021-06-23 08:16:40|4478.04|4478.04|4478.04|4478.04|4478.04|4478.04|4478.04|4478.04|0
1624436210000|2021-06-23 08:16:50|4478.09|4478.09|4478.09|4478.09|4478.09|4478.09|4478.09|4478.09|0
1624436220000|2021-06-23 08:17:00|4478.24|4478.24|4477.64|4477.64|4478.39|4478.39|4477.64|4477.64|0
1624436230000|2021-06-23 08:17:10|4477.79|4477.79|4477.49|4477.49|4477.79|4477.79|4477.49|4477.49|0
1624436240000|2021-06-23 08:17:20|4477.4|4477.4|4477.71|4477.71|4477.71|4477.71|4477.4|4477.4|0
1624436280000|2021-06-23 08:18:00|4477.75|4477.75|4477.78|4477.78|4477.78|4477.78|4477.75|4477.75|0
1624436310000|2021-06-23 08:18:30|4477.73|4477.73|4476.97|4476.97|4477.73|4477.73|4476.89|4476.89|0
1624436320000|2021-06-23 08:18:40|4476.89|4476.89|4476.8|4476.8|4476.89|4476.89|4476.8|4476.8|0
1624436330000|2021-06-23 08:18:50|4476.74|4476.74|4476.74|4476.74|4476.74|4476.74|4476.74|4476.74|0
1624436340000|2021-06-23 08:19:00|4477.35|4477.35|4477.29|4477.29|4477.35|4477.35|4477.29|4477.29|0
1624436350000|2021-06-23 08:19:10|4477.38|4477.38|4477.27|4477.27|4477.38|4477.38|4477.23|4477.23|0
1624436380000|2021-06-23 08:19:40|4477.57|4477.57|4477.57|4477.57|4477.57|4477.57|4477.57|4477.57|0
1624436400000|2021-06-23 08:20:00|4477.88|4477.88|4477.27|4477.27|4478.02|4478.02|4477.27|4477.27|0
1624436410000|2021-06-23 08:20:10|4477.16|4477.16|4476.92|4476.92|4477.16|4477.16|4476.84|4476.84|0
1624436420000|2021-06-23 08:20:20|4476.62|4476.62|4476.2|4476.2|4476.62|4476.62|4476.2|4476.2|0
1624436430000|2021-06-23 08:20:30|4476.12|4476.12|4476.12|4476.12|4476.12|4476.12|4476.12|4476.12|0
1624436440000|2021-06-23 08:20:40|4476.14|4476.14|4476.74|4476.74|4476.74|4476.74|4476.14|4476.14|0
1624436450000|2021-06-23 08:20:50|4476.88|4476.88|4477.03|4477.03|4477.03|4477.03|4476.88|4476.88|0
1624436460000|2021-06-23 08:21:00|4476.94|4476.94|4478.16|4478.16|4478.16|4478.16|4476.94|4476.94|0
1624436490000|2021-06-23 08:21:30|4479.07|4479.07|4479.16|4479.16|4479.16|4479.16|4479.01|4479.01|0
1624436500000|2021-06-23 08:21:40|4479.11|4479.11|4478.83|4478.83|4479.11|4479.11|4478.66|4478.66|0
1624436510000|2021-06-23 08:21:50|4479.44|4479.44|4479.44|4479.44|4479.44|4479.44|4479.44|4479.44|0
1624436530000|2021-06-23 08:22:10|4479.58|4479.58|4479.58|4479.58|4479.58|4479.58|4479.58|4479.58|0
1624436540000|2021-06-23 08:22:20|4480.49|4480.49|4480.49|4480.49|4480.49|4480.49|4480.49|4480.49|0
1624436550000|2021-06-23 08:22:30|4480.4|4480.4|4480.4|4480.4|4480.4|4480.4|4480.4|4480.4|0
1624436570000|2021-06-23 08:22:50|4480.67|4480.67|4481.28|4481.28|4481.28|4481.28|4480.67|4480.67|0
1624436580000|2021-06-23 08:23:00|4481.58|4481.58|4481.67|4481.67|4481.67|4481.67|4481.28|4481.28|0
1624436600000|2021-06-23 08:23:20|4481.76|4481.76|4481.6|4481.6|4481.76|4481.76|4481.6|4481.6|0
1624436610000|2021-06-23 08:23:30|4481.69|4481.69|4481.69|4481.69|4481.69|4481.69|4481.69|4481.69|0
1624436620000|2021-06-23 08:23:40|4481.74|4481.74|4481.74|4481.74|4481.74|4481.74|4481.74|4481.74|0
1624436630000|2021-06-23 08:23:50|4482.05|4482.05|4482.05|4482.05|4482.05|4482.05|4482.05|4482.05|0
1624436640000|2021-06-23 08:24:00|4482.13|4482.13|4482.72|4482.72|4482.72|4482.72|4482.13|4482.13|0
1624436650000|2021-06-23 08:24:10|4483.02|4483.02|4483.02|4483.02|4483.02|4483.02|4483.02|4483.02|0
1624436660000|2021-06-23 08:24:20|4483.11|4483.11|4483.11|4483.11|4483.11|4483.11|4483.11|4483.11|0
1624436670000|2021-06-23 08:24:30|4483.25|4483.25|4483.25|4483.25|4483.25|4483.25|4483.25|4483.25|0
1624436700000|2021-06-23 08:25:00|4484.77|4484.77|4484.56|4484.56|4484.77|4484.77|4484.47|4484.47|0
1624436710000|2021-06-23 08:25:10|4484.85|4484.85|4484.34|4484.34|4485.15|4485.15|4484.34|4484.34|0
1624436720000|2021-06-23 08:25:20|4484.64|4484.64|4484.03|4484.03|4484.64|4484.64|4484.03|4484.03|0
1624436730000|2021-06-23 08:25:30|4484.09|4484.09|4483.65|4483.65|4484.09|4484.09|4483.65|4483.65|0
1624436740000|2021-06-23 08:25:40|4483.04|4483.04|4483.04|4483.04|4483.04|4483.04|4483.04|4483.04|0
1624436750000|2021-06-23 08:25:50|4482.74|4482.74|4482.26|4482.26|4482.74|4482.74|4482.26|4482.26|0
1624436760000|2021-06-23 08:26:00|4482.11|4482.11|4482.11|4482.11|4482.11|4482.11|4482.11|4482.11|0
1624436780000|2021-06-23 08:26:20|4481.81|4481.81|4481.81|4481.81|4481.81|4481.81|4481.81|4481.81|0
1624436790000|2021-06-23 08:26:30|4481.72|4481.72|4481.25|4481.25|4481.72|4481.72|4481.25|4481.25|0
1624436800000|2021-06-23 08:26:40|4481.21|4481.21|4481.21|4481.21|4481.21|4481.21|4481.21|4481.21|0
1624436810000|2021-06-23 08:26:50|4481.51|4481.51|4481.51|4481.51|4481.51|4481.51|4481.51|4481.51|0
1624436820000|2021-06-23 08:27:00|4481.82|4481.82|4481.51|4481.51|4481.82|4481.82|4481.51|4481.51|0
1624436830000|2021-06-23 08:27:10|4481.81|4481.81|4481.81|4481.81|4481.81|4481.81|4481.81|4481.81|0
1624436850000|2021-06-23 08:27:30|4482.11|4482.11|4482.26|4482.26|4482.26|4482.26|4482.11|4482.11|0
1624436870000|2021-06-23 08:27:50|4482.55|4482.55|4482.86|4482.86|4482.86|4482.86|4482.55|4482.55|0
1624436880000|2021-06-23 08:28:00|4482.71|4482.71|4482.26|4482.26|4482.71|4482.71|4482.26|4482.26|0
1624436890000|2021-06-23 08:28:10|4481.96|4481.96|4481.65|4481.65|4481.96|4481.96|4481.65|4481.65|0
1624436910000|2021-06-23 08:28:30|4481.76|4481.76|4481.76|4481.76|4481.76|4481.76|4481.76|4481.76|0
1624436930000|2021-06-23 08:28:50|4482.06|4482.06|4482.06|4482.06|4482.06|4482.06|4482.06|4482.06|0
1624436940000|2021-06-23 08:29:00|4482.11|4482.11|4481.66|4481.66|4482.11|4482.11|4481.66|4481.66|0
1624436980000|2021-06-23 08:29:40|4481.38|4481.38|4481.38|4481.38|4481.38|4481.38|4481.38|4481.38|0
1624437000000|2021-06-23 08:30:00|4481.68|4481.68|4481.68|4481.68|4481.68|4481.68|4481.68|4481.68|0
1624437010000|2021-06-23 08:30:10|4481.38|4481.38|4481.68|4481.68|4481.68|4481.68|4481.38|4481.38|0
1624437040000|2021-06-23 08:30:40|4481.66|4481.66|4481.66|4481.66|4481.66|4481.66|4481.66|4481.66|0
1624437050000|2021-06-23 08:30:50|4481.55|4481.55|4481.35|4481.35|4481.55|4481.55|4481.3|4481.3|0
1624437060000|2021-06-23 08:31:00|4481.05|4481.05|4481.31|4481.31|4481.31|4481.31|4481.01|4481.01|0
1624437070000|2021-06-23 08:31:10|4481.35|4481.35|4481.29|4481.29|4481.35|4481.35|4481.29|4481.29|0
1624437090000|2021-06-23 08:31:30|4481.14|4481.14|4481.14|4481.14|4481.14|4481.14|4481.14|4481.14|0
1624437100000|2021-06-23 08:31:40|4480.84|4480.84|4480.78|4480.78|4480.84|4480.84|4480.78|4480.78|0
1624437110000|2021-06-23 08:31:50|4481.69|4481.69|4481.69|4481.69|4481.69|4481.69|4481.69|4481.69|0
1624437120000|2021-06-23 08:32:00|4481.81|4481.81|4481.86|4481.86|4481.86|4481.86|4481.81|4481.81|0
1624437150000|2021-06-23 08:32:30|4481.92|4481.92|4481.98|4481.98|4481.98|4481.98|4481.92|4481.92|0
1624437170000|2021-06-23 08:32:50|4481.92|4481.92|4481.92|4481.92|4481.92|4481.92|4481.92|4481.92|0
1624437180000|2021-06-23 08:33:00|4482.1|4482.1|4482.4|4482.4|4482.4|4482.4|4482.1|4482.1|0
1624437190000|2021-06-23 08:33:10|4482.7|4482.7|4482.48|4482.48|4482.78|4482.78|4482.48|4482.48|0
1624437210000|2021-06-23 08:33:30|4482.53|4482.53|4482.89|4482.89|4482.95|4482.95|4482.53|4482.53|0
1624437230000|2021-06-23 08:33:50|4483.19|4483.19|4483.19|4483.19|4483.19|4483.19|4483.19|4483.19|0
1624437240000|2021-06-23 08:34:00|4483.04|4483.04|4483.04|4483.04|4483.04|4483.04|4482.74|4482.74|0
1624437250000|2021-06-23 08:34:10|4482.74|4482.74|4482.74|4482.74|4482.74|4482.74|4482.74|4482.74|0
1624437260000|2021-06-23 08:34:20|4482.89|4482.89|4482.89|4482.89|4482.89|4482.89|4482.89|4482.89|0
1624437280000|2021-06-23 08:34:40|4482.59|4482.59|4482.59|4482.59|4482.59|4482.59|4482.59|4482.59|0
1624437290000|2021-06-23 08:34:50|4482.44|4482.44|4482.44|4482.44|4482.44|4482.44|4482.44|4482.44|0
1624437300000|2021-06-23 08:35:00|4482.35|4482.35|4482.35|4482.35|4482.35|4482.35|4482.35|4482.35|0
1624437340000|2021-06-23 08:35:40|4482.52|4482.52|4482.78|4482.78|4482.78|4482.78|4482.52|4482.52|0
1624437350000|2021-06-23 08:35:50|4482.84|4482.84|4483.14|4483.14|4483.14|4483.14|4482.84|4482.84|0
1624437370000|2021-06-23 08:36:10|4483.21|4483.21|4483.21|4483.21|4483.21|4483.21|4483.21|4483.21|0
1624437400000|2021-06-23 08:36:40|4483.51|4483.51|4483.51|4483.51|4483.51|4483.51|4483.51|4483.51|0
1624437410000|2021-06-23 08:36:50|4483.42|4483.42|4483.42|4483.42|4483.42|4483.42|4483.42|4483.42|0
1624437420000|2021-06-23 08:37:00|4483.57|4483.57|4483.57|4483.57|4483.57|4483.57|4483.57|4483.57|0
1624437450000|2021-06-23 08:37:30|4483.48|4483.48|4483.43|4483.43|4483.48|4483.48|4483.43|4483.43|0
1624437460000|2021-06-23 08:37:40|4483.52|4483.52|4484.43|4484.43|4484.43|4484.43|4483.52|4483.52|0
1624437470000|2021-06-23 08:37:50|4484.38|4484.38|4484.38|4484.38|4484.38|4484.38|4484.38|4484.38|0
1624437480000|2021-06-23 08:38:00|4484.68|4484.68|4484.68|4484.68|4484.68|4484.68|4484.68|4484.68|0
1624437500000|2021-06-23 08:38:20|4484.74|4484.74|4483.83|4483.83|4484.74|4484.74|4483.83|4483.83|0
1624437510000|2021-06-23 08:38:30|4483.68|4483.68|4483.46|4483.46|4483.68|4483.68|4483.46|4483.46|0
1624437530000|2021-06-23 08:38:50|4483.76|4483.76|4483.76|4483.76|4483.76|4483.76|4483.76|4483.76|0
1624437540000|2021-06-23 08:39:00|4483.45|4483.45|4483.15|4483.15|4483.45|4483.45|4483.15|4483.15|0
1624437570000|2021-06-23 08:39:30|4483.1|4483.1|4483.07|4483.07|4483.1|4483.1|4483.05|4483.05|0
1624437590000|2021-06-23 08:39:50|4482.77|4482.77|4482.81|4482.81|4482.81|4482.81|4482.77|4482.77|0
1624437600000|2021-06-23 08:40:00|4482.84|4482.84|4482.79|4482.79|4482.84|4482.84|4482.79|4482.79|0
1624437610000|2021-06-23 08:40:10|4482.73|4482.73|4482.62|4482.62|4482.73|4482.73|4482.62|4482.62|0
1624437620000|2021-06-23 08:40:20|4482.92|4482.92|4482.87|4482.87|4483.01|4483.01|4482.87|4482.87|0
1624437630000|2021-06-23 08:40:30|4482.72|4482.72|4482.87|4482.87|4482.87|4482.87|4482.72|4482.72|0
1624437660000|2021-06-23 08:41:00|4482.66|4482.66|4482.92|4482.92|4482.97|4482.97|4482.66|4482.66|0
1624437670000|2021-06-23 08:41:10|4482.82|4482.82|4482.82|4482.82|4482.82|4482.82|4482.82|4482.82|0
1624437680000|2021-06-23 08:41:20|4482.97|4482.97|4482.82|4482.82|4482.97|4482.97|4482.82|4482.82|0
1624437690000|2021-06-23 08:41:30|4482.67|4482.67|4481.88|4481.88|4482.67|4482.67|4481.88|4481.88|0
1624437700000|2021-06-23 08:41:40|4481.73|4481.73|4481.73|4481.73|4481.73|4481.73|4481.73|4481.73|0
1624437740000|2021-06-23 08:42:20|4481.43|4481.43|4481.73|4481.73|4481.73|4481.73|4481.43|4481.43|0
1624437780000|2021-06-23 08:43:00|4481.88|4481.88|4481.68|4481.68|4481.88|4481.88|4481.68|4481.68|0
1624437810000|2021-06-23 08:43:30|4481.07|4481.07|4481.37|4481.37|4481.37|4481.37|4481.07|4481.07|0
1624437820000|2021-06-23 08:43:40|4481.28|4481.28|4481.21|4481.21|4481.28|4481.28|4481.21|4481.21|0
1624437830000|2021-06-23 08:43:50|4481.52|4481.52|4481.21|4481.21|4481.52|4481.52|4481.21|4481.21|0
1624437840000|2021-06-23 08:44:00|4480.91|4480.91|4481.21|4481.21|4481.21|4481.21|4480.91|4480.91|0
1624437860000|2021-06-23 08:44:20|4481.16|4481.16|4481.11|4481.11|4481.16|4481.16|4481.11|4481.11|0
1624437880000|2021-06-23 08:44:40|4481.01|4481.01|4480.96|4480.96|4481.01|4481.01|4480.96|4480.96|0
1624437890000|2021-06-23 08:44:50|4481.01|4481.01|4481.61|4481.61|4481.61|4481.61|4481.01|4481.01|0
1624437900000|2021-06-23 08:45:00|4481.56|4481.56|4481.45|4481.45|4481.56|4481.56|4481.45|4481.45|0
1624437920000|2021-06-23 08:45:20|4481.61|4481.61|4481.02|4481.02|4481.66|4481.66|4481.02|4481.02|0
1624437930000|2021-06-23 08:45:30|4480.41|4480.41|4480.56|4480.56|4480.71|4480.71|4480.41|4480.41|0
1624437940000|2021-06-23 08:45:40|4480.61|4480.61|4480.16|4480.16|4480.61|4480.61|4480.16|4480.16|0
1624437950000|2021-06-23 08:45:50|4480.31|4480.31|4480.2|4480.2|4480.31|4480.31|4480.2|4480.2|0
1624437970000|2021-06-23 08:46:10|4480.35|4480.35|4480.35|4480.35|4480.35|4480.35|4480.35|4480.35|0
1624438000000|2021-06-23 08:46:40|4480.5|4480.5|4480.5|4480.5|4480.5|4480.5|4480.5|4480.5|0
1624438010000|2021-06-23 08:46:50|4480.44|4480.44|4480.74|4480.74|4480.74|4480.74|4480.44|4480.44|0
1624438020000|2021-06-23 08:47:00|4480.89|4480.89|4481.13|4481.13|4481.13|4481.13|4480.89|4480.89|0
1624438030000|2021-06-23 08:47:10|4481.21|4481.21|4481.3|4481.3|4481.3|4481.3|4481.21|4481.21|0
1624438040000|2021-06-23 08:47:20|4481.39|4481.39|4481.42|4481.42|4481.67|4481.67|4481.39|4481.39|0
1624438050000|2021-06-23 08:47:30|4481.12|4481.12|4481.17|4481.17|4481.17|4481.17|4481.12|4481.12|0
1624438060000|2021-06-23 08:47:40|4481.25|4481.25|4481.25|4481.25|4481.25|4481.25|4481.25|4481.25|0
1624438070000|2021-06-23 08:47:50|4481.42|4481.42|4481.5|4481.5|4481.5|4481.5|4481.42|4481.42|0
1624438080000|2021-06-23 08:48:00|4482.11|4482.11|4482.11|4482.11|4482.11|4482.11|4482.11|4482.11|0
1624438090000|2021-06-23 08:48:10|4482.72|4482.72|4482.56|4482.56|4482.72|4482.72|4482.41|4482.41|0
1624438110000|2021-06-23 08:48:30|4482.87|4482.87|4482.87|4482.87|4482.87|4482.87|4482.87|4482.87|0
1624438130000|2021-06-23 08:48:50|4483.01|4483.01|4482.71|4482.71|4483.01|4483.01|4482.71|4482.71|0
1624438140000|2021-06-23 08:49:00|4482.8|4482.8|4482.36|4482.36|4482.8|4482.8|4482.36|4482.36|0
1624438150000|2021-06-23 08:49:10|4482.05|4482.05|4481.93|4481.93|4482.05|4482.05|4481.75|4481.75|0
1624438160000|2021-06-23 08:49:20|4482.02|4482.02|4481.41|4481.41|4482.02|4482.02|4481.41|4481.41|0
1624438170000|2021-06-23 08:49:30|4481.35|4481.35|4481.15|4481.15|4481.35|4481.35|4481.15|4481.15|0
1624438180000|2021-06-23 08:49:40|4481.09|4481.09|4479.31|4479.31|4481.09|4481.09|4479.31|4479.31|0
1624438200000|2021-06-23 08:50:00|4479.26|4479.26|4478.96|4478.96|4479.26|4479.26|4478.96|4478.96|0
1624438210000|2021-06-23 08:50:10|4478.9|4478.9|4478.9|4478.9|4478.9|4478.9|4478.9|4478.9|0
1624438220000|2021-06-23 08:50:20|4479.51|4479.51|4478.9|4478.9|4479.51|4479.51|4478.9|4478.9|0
1624438230000|2021-06-23 08:50:30|4479.07|4479.07|4479.36|4479.36|4479.36|4479.36|4479.07|4479.07|0
1624438240000|2021-06-23 08:50:40|4479.27|4479.27|4479.27|4479.27|4479.27|4479.27|4479.27|4479.27|0
1624438250000|2021-06-23 08:50:50|4479.57|4479.57|4479.86|4479.86|4479.86|4479.86|4479.57|4479.57|0
1624438260000|2021-06-23 08:51:00|4479.9|4479.9|4479.94|4479.94|4479.94|4479.94|4479.9|4479.9|0
1624438270000|2021-06-23 08:51:10|4480.24|4480.24|4480.39|4480.39|4480.39|4480.39|4480.24|4480.24|0
1624438280000|2021-06-23 08:51:20|4480.69|4480.69|4480.69|4480.69|4480.69|4480.69|4480.69|4480.69|0
1624438300000|2021-06-23 08:51:40|4480.84|4480.84|4480.54|4480.54|4480.84|4480.84|4480.54|4480.54|0
1624438330000|2021-06-23 08:52:10|4480.59|4480.59|4480.59|4480.59|4480.59|4480.59|4480.59|4480.59|0
1624438340000|2021-06-23 08:52:20|4480.53|4480.53|4479.23|4479.23|4480.53|4480.53|4479.23|4479.23|0
1624438350000|2021-06-23 08:52:30|4480.14|4480.14|4480.44|4480.44|4480.44|4480.44|4480.14|4480.14|0
1624438360000|2021-06-23 08:52:40|4480.56|4480.56|4481.16|4481.16|4481.16|4481.16|4480.56|4480.56|0
1624438380000|2021-06-23 08:53:00|4482.38|4482.38|4482.68|4482.68|4482.68|4482.68|4482.38|4482.38|0
1624438390000|2021-06-23 08:53:10|4482.98|4482.98|4483.29|4483.29|4483.29|4483.29|4482.98|4482.98|0
1624438430000|2021-06-23 08:53:50|4484.2|4484.2|4484.25|4484.25|4484.25|4484.25|4484.2|4484.2|0
1624438440000|2021-06-23 08:54:00|4484.1|4484.1|4482.88|4482.88|4484.1|4484.1|4482.79|4482.79|0
1624438450000|2021-06-23 08:54:10|4482.93|4482.93|4482.89|4482.89|4483.07|4483.07|4482.89|4482.89|0
1624438460000|2021-06-23 08:54:20|4482.94|4482.94|4483.2|4483.2|4483.25|4483.25|4482.94|4482.94|0
1624438470000|2021-06-23 08:54:30|4482.9|4482.9|4483|4483|4483.05|4483.05|4482.9|4482.9|0
1624438480000|2021-06-23 08:54:40|4482.94|4482.94|4482.94|4482.94|4482.94|4482.94|4482.94|4482.94|0
1624438490000|2021-06-23 08:54:50|4483.05|4483.05|4483.05|4483.05|4483.05|4483.05|4483.05|4483.05|0
1624438520000|2021-06-23 08:55:20|4483.02|4483.02|4483.17|4483.17|4483.17|4483.17|4483.02|4483.02|0
1624438540000|2021-06-23 08:55:40|4483.78|4483.78|4484.08|4484.08|4484.39|4484.39|4483.78|4483.78|0
1624438550000|2021-06-23 08:55:50|4484.04|4484.04|4484.04|4484.04|4484.04|4484.04|4484.04|4484.04|0
1624438560000|2021-06-23 08:56:00|4484.35|4484.35|4484.87|4484.87|4484.87|4484.87|4484.35|4484.35|0
1624438580000|2021-06-23 08:56:20|4485.17|4485.17|4485.12|4485.12|4485.32|4485.32|4485.12|4485.12|0
1624438590000|2021-06-23 08:56:30|4484.81|4484.81|4484.81|4484.81|4484.81|4484.81|4484.81|4484.81|0
1624438600000|2021-06-23 08:56:40|4484.51|4484.51|4484.21|4484.21|4484.51|4484.51|4484.21|4484.21|0
1624438610000|2021-06-23 08:56:50|4484.12|4484.12|4484.12|4484.12|4484.12|4484.12|4484.12|4484.12|0
1624438620000|2021-06-23 08:57:00|4484.07|4484.07|4484.07|4484.07|4484.07|4484.07|4484.07|4484.07|0
1624438650000|2021-06-23 08:57:30|4483.76|4483.76|4483.16|4483.16|4483.76|4483.76|4483.16|4483.16|0
1624438660000|2021-06-23 08:57:40|4482.85|4482.85|4481.58|4481.58|4482.85|4482.85|4481.58|4481.58|0
1624438690000|2021-06-23 08:58:10|4481.28|4481.28|4481.28|4481.28|4481.28|4481.28|4481.28|4481.28|0
1624438700000|2021-06-23 08:58:20|4481.26|4481.26|4481.86|4481.86|4481.86|4481.86|4481.26|4481.26|0
1624438710000|2021-06-23 08:58:30|4481.83|4481.83|4481.83|4481.83|4481.83|4481.83|4481.83|4481.83|0
1624438730000|2021-06-23 08:58:50|4481.88|4481.88|4481.88|4481.88|4481.88|4481.88|4481.88|4481.88|0
1624438740000|2021-06-23 08:59:00|4482.49|4482.49|4482.49|4482.49|4482.49|4482.49|4482.49|4482.49|0
1624438750000|2021-06-23 08:59:10|4482.79|4482.79|4482.79|4482.79|4482.79|4482.79|4482.79|4482.79|0
1624438780000|2021-06-23 08:59:40|4482.94|4482.94|4482.94|4482.94|4482.94|4482.94|4482.94|4482.94|0
1624438800000|2021-06-23 09:00:00|4483.85|4483.85|4484.15|4484.15|4484.15|4484.15|4483.85|4483.85|0
1624438810000|2021-06-23 09:00:10|4484.1|4484.1|4484.4|4484.4|4484.4|4484.4|4484.1|4484.1|0
1624438820000|2021-06-23 09:00:20|4484.34|4484.34|4484.17|4484.17|4484.34|4484.34|4484.17|4484.17|0
1624438830000|2021-06-23 09:00:30|4484.02|4484.02|4483.41|4483.41|4484.02|4484.02|4483.41|4483.41|0
1624438840000|2021-06-23 09:00:40|4483.11|4483.11|4483.11|4483.11|4483.16|4483.16|4483.11|4483.11|0
1624438850000|2021-06-23 09:00:50|4483.02|4483.02|4482.87|4482.87|4483.02|4483.02|4482.87|4482.87|0
1624438860000|2021-06-23 09:01:00|4482.82|4482.82|4482.82|4482.82|4482.82|4482.82|4482.82|4482.82|0
1624438880000|2021-06-23 09:01:20|4482.76|4482.76|4482.34|4482.34|4482.76|4482.76|4482.34|4482.34|0
1624438890000|2021-06-23 09:01:30|4482.19|4482.19|4482.04|4482.04|4482.19|4482.19|4482.04|4482.04|0
1624438920000|2021-06-23 09:02:00|4481.99|4481.99|4482.56|4482.56|4482.56|4482.56|4481.95|4481.95|0
1624438930000|2021-06-23 09:02:10|4481.84|4481.84|4481.06|4481.06|4481.84|4481.84|4481.06|4481.06|0
1624438940000|2021-06-23 09:02:20|4480.91|4480.91|4480.07|4480.07|4480.91|4480.91|4480.07|4480.07|0
1624438950000|2021-06-23 09:02:30|4480.36|4480.36|4480.3|4480.3|4480.36|4480.36|4480.3|4480.3|0
1624438960000|2021-06-23 09:02:40|4480.25|4480.25|4480.25|4480.25|4480.25|4480.25|4480.25|4480.25|0
1624438970000|2021-06-23 09:02:50|4480.19|4480.19|4480.1|4480.1|4480.19|4480.19|4480.1|4480.1|0
1624438980000|2021-06-23 09:03:00|4479.8|4479.8|4479.65|4479.65|4479.8|4479.8|4479.65|4479.65|0
1624439010000|2021-06-23 09:03:30|4479.5|4479.5|4479.5|4479.5|4479.5|4479.5|4479.5|4479.5|0
1624439020000|2021-06-23 09:03:40|4479.56|4479.56|4479.56|4479.56|4479.56|4479.56|4479.56|4479.56|0
1624439040000|2021-06-23 09:04:00|4479.41|4479.41|4479.61|4479.61|4479.7|4479.7|4479.41|4479.41|0
1624439050000|2021-06-23 09:04:10|4479.3|4479.3|4479.3|4479.3|4479.3|4479.3|4479.3|4479.3|0
1624439070000|2021-06-23 09:04:30|4479.27|4479.27|4479.27|4479.27|4479.27|4479.27|4479.27|4479.27|0
1624439110000|2021-06-23 09:05:10|4478.96|4478.96|4478.78|4478.78|4478.96|4478.96|4478.78|4478.78|0
1624439120000|2021-06-23 09:05:20|4477.87|4477.87|4477.56|4477.56|4477.87|4477.87|4477.56|4477.56|0
1624439130000|2021-06-23 09:05:30|4477.39|4477.39|4477.33|4477.33|4477.39|4477.39|4477.22|4477.22|0
1624439140000|2021-06-23 09:05:40|4477.27|4477.27|4476.77|4476.77|4477.27|4477.27|4476.77|4476.77|0
1624439170000|2021-06-23 09:06:10|4476.68|4476.68|4476.68|4476.68|4476.68|4476.68|4476.68|4476.68|0
1624439200000|2021-06-23 09:06:40|4476.74|4476.74|4476.63|4476.63|4476.74|4476.74|4476.43|4476.43|0
1624439210000|2021-06-23 09:06:50|4476.93|4476.93|4476.88|4476.88|4476.93|4476.93|4476.88|4476.88|0
1624439220000|2021-06-23 09:07:00|4477.02|4477.02|4477.62|4477.62|4477.62|4477.62|4477.02|4477.02|0
1624439230000|2021-06-23 09:07:10|4477.71|4477.71|4477.71|4477.71|4477.71|4477.71|4477.71|4477.71|0
1624439240000|2021-06-23 09:07:20|4478.01|4478.01|4478.01|4478.01|4478.01|4478.01|4478.01|4478.01|0
1624439250000|2021-06-23 09:07:30|4478.06|4478.06|4478.06|4478.06|4478.06|4478.06|4478.06|4478.06|0
1624439260000|2021-06-23 09:07:40|4478.01|4478.01|4478.01|4478.01|4478.01|4478.01|4478.01|4478.01|0
1624439270000|2021-06-23 09:07:50|4478.07|4478.07|4478.73|4478.73|4479.34|4479.34|4478.07|4478.07|0
1624439280000|2021-06-23 09:08:00|4478.43|4478.43|4478.43|4478.43|4478.43|4478.43|4478.43|4478.43|0
1624439290000|2021-06-23 09:08:10|4478.45|4478.45|4478.5|4478.5|4478.59|4478.59|4478.45|4478.45|0
1624439300000|2021-06-23 09:08:20|4478.56|4478.56|4478.5|4478.5|4478.56|4478.56|4478.5|4478.5|0
1624439320000|2021-06-23 09:08:40|4478.45|4478.45|4478.45|4478.45|4478.45|4478.45|4478.45|4478.45|0
1624439340000|2021-06-23 09:09:00|4478.36|4478.36|4478.36|4478.36|4478.36|4478.36|4478.36|4478.36|0
1624439360000|2021-06-23 09:09:20|4478.45|4478.45|4478.54|4478.54|4478.54|4478.54|4478.45|4478.45|0
1624439370000|2021-06-23 09:09:30|4478.72|4478.72|4479|4479|4479|4479|4478.72|4478.72|0
1624439390000|2021-06-23 09:09:50|4478.7|4478.7|4478.7|4478.7|4478.7|4478.7|4478.7|4478.7|0
1624439400000|2021-06-23 09:10:00|4478.99|4478.99|4478.99|4478.99|4478.99|4478.99|4478.99|4478.99|0
1624439410000|2021-06-23 09:10:10|4478.84|4478.84|4478.09|4478.09|4478.84|4478.84|4478.09|4478.09|0
1624439450000|2021-06-23 09:10:50|4477.79|4477.79|4477.98|4477.98|4477.98|4477.98|4477.79|4477.79|0
1624439460000|2021-06-23 09:11:00|4477.94|4477.94|4477.94|4477.94|4477.94|4477.94|4477.94|4477.94|0
1624439470000|2021-06-23 09:11:10|4477.87|4477.87|4477.73|4477.73|4477.87|4477.87|4477.73|4477.73|0
1624439490000|2021-06-23 09:11:30|4478.03|4478.03|4478.33|4478.33|4478.33|4478.33|4478.03|4478.03|0
1624439500000|2021-06-23 09:11:40|4478.42|4478.42|4478.47|4478.47|4478.47|4478.47|4478.42|4478.42|0
1624439510000|2021-06-23 09:11:50|4478.52|4478.52|4478.52|4478.52|4478.52|4478.52|4478.52|4478.52|0
1624439520000|2021-06-23 09:12:00|4478.82|4478.82|4478.97|4478.97|4478.97|4478.97|4478.82|4478.82|0
1624439530000|2021-06-23 09:12:10|4479.02|4479.02|4479.02|4479.02|4479.02|4479.02|4479.02|4479.02|0
1624439550000|2021-06-23 09:12:30|4479.93|4479.93|4479.93|4479.93|4479.93|4479.93|4479.93|4479.93|0
1624439580000|2021-06-23 09:13:00|4479.88|4479.88|4479.88|4479.88|4479.88|4479.88|4479.88|4479.88|0
1624439590000|2021-06-23 09:13:10|4479.91|4479.91|4479.91|4479.91|4479.91|4479.91|4479.91|4479.91|0
1624439600000|2021-06-23 09:13:20|4480.22|4480.22|4480.51|4480.51|4480.51|4480.51|4480.22|4480.22|0
1624439620000|2021-06-23 09:13:40|4481.12|4481.12|4481.12|4481.12|4481.12|4481.12|4481.12|4481.12|0
1624439630000|2021-06-23 09:13:50|4481.42|4481.42|4481.72|4481.72|4481.72|4481.72|4481.42|4481.42|0
1624439640000|2021-06-23 09:14:00|4481.69|4481.69|4481.78|4481.78|4481.78|4481.78|4481.63|4481.63|0
1624439650000|2021-06-23 09:14:10|4481.87|4481.87|4481.56|4481.56|4481.87|4481.87|4481.56|4481.56|0
1624439680000|2021-06-23 09:14:40|4481.65|4481.65|4481.65|4481.65|4481.65|4481.65|4481.65|4481.65|0
1624439700000|2021-06-23 09:15:00|4481.35|4481.35|4481.35|4481.35|4481.35|4481.35|4481.04|4481.04|0
1624439710000|2021-06-23 09:15:10|4481.04|4481.04|4481.04|4481.04|4481.04|4481.04|4481.04|4481.04|0
1624439730000|2021-06-23 09:15:30|4480.74|4480.74|4480.74|4480.74|4480.74|4480.74|4480.74|4480.74|0
1624439740000|2021-06-23 09:15:40|4480.59|4480.59|4480.59|4480.59|4480.59|4480.59|4480.59|4480.59|0
1624439750000|2021-06-23 09:15:50|4480.54|4480.54|4479.33|4479.33|4480.54|4480.54|4479.33|4479.33|0
1624439770000|2021-06-23 09:16:10|4479.24|4479.24|4478.98|4478.98|4479.24|4479.24|4478.98|4478.98|0
1624439790000|2021-06-23 09:16:30|4479.13|4479.13|4479.13|4479.13|4479.13|4479.13|4479.13|4479.13|0
1624439800000|2021-06-23 09:16:40|4478.98|4478.98|4479.42|4479.42|4479.42|4479.42|4478.98|4478.98|0
1624439810000|2021-06-23 09:16:50|4479.27|4479.27|4479.27|4479.27|4479.27|4479.27|4479.27|4479.27|0
1624439850000|2021-06-23 09:17:30|4479.22|4479.22|4479.39|4479.39|4479.39|4479.39|4479.22|4479.22|0
1624439860000|2021-06-23 09:17:40|4479.51|4479.51|4479.2|4479.2|4479.51|4479.51|4479.2|4479.2|0
1624439870000|2021-06-23 09:17:50|4478.91|4478.91|4478.91|4478.91|4478.91|4478.91|4478.91|4478.91|0
1624439880000|2021-06-23 09:18:00|4478.93|4478.93|4478.64|4478.64|4478.93|4478.93|4478.64|4478.64|0
1624439910000|2021-06-23 09:18:30|4478.34|4478.34|4477.98|4477.98|4478.34|4478.34|4477.93|4477.93|0
1624439920000|2021-06-23 09:18:40|4477.93|4477.93|4477.31|4477.31|4477.93|4477.93|4476.95|4476.95|0
1624439930000|2021-06-23 09:18:50|4477.22|4477.22|4477.03|4477.03|4477.22|4477.22|4477.03|4477.03|0
1624439940000|2021-06-23 09:19:00|4476.97|4476.97|4476.97|4476.97|4476.97|4476.97|4476.97|4476.97|0
1624439950000|2021-06-23 09:19:10|4477.12|4477.12|4476.21|4476.21|4477.12|4477.12|4476.21|4476.21|0
1624439970000|2021-06-23 09:19:30|4475.91|4475.91|4475.91|4475.91|4475.91|4475.91|4475.91|4475.91|0
1624439990000|2021-06-23 09:19:50|4475.76|4475.76|4475.61|4475.61|4475.76|4475.76|4475.61|4475.61|0
1624440010000|2021-06-23 09:20:10|4475.47|4475.47|4475.32|4475.32|4475.47|4475.47|4475.17|4475.17|0
1624440020000|2021-06-23 09:20:20|4475.41|4475.41|4475.41|4475.41|4475.41|4475.41|4475.41|4475.41|0
1624440030000|2021-06-23 09:20:30|4475.39|4475.39|4475.39|4475.39|4475.39|4475.39|4475.39|4475.39|0
1624440040000|2021-06-23 09:20:40|4475.99|4475.99|4475.99|4475.99|4475.99|4475.99|4475.99|4475.99|0
1624440070000|2021-06-23 09:21:10|4475.95|4475.95|4475.78|4475.78|4475.95|4475.95|4475.78|4475.78|0
1624440090000|2021-06-23 09:21:30|4475.47|4475.47|4475.47|4475.47|4475.47|4475.47|4475.47|4475.47|0
1624440160000|2021-06-23 09:22:40|4476.08|4476.08|4476.08|4476.08|4476.08|4476.08|4476.08|4476.08|0
1624440180000|2021-06-23 09:23:00|4475.78|4475.78|4475.75|4475.75|4475.78|4475.78|4475.75|4475.75|0
1624440210000|2021-06-23 09:23:30|4476.06|4476.06|4475.75|4475.75|4476.06|4476.06|4475.75|4475.75|0
1624440220000|2021-06-23 09:23:40|4475.61|4475.61|4475.45|4475.45|4475.61|4475.61|4475.26|4475.26|0
1624440230000|2021-06-23 09:23:50|4475.75|4475.75|4475.75|4475.75|4475.75|4475.75|4475.75|4475.75|0
1624440270000|2021-06-23 09:24:30|4475.7|4475.7|4475.7|4475.7|4475.7|4475.7|4475.7|4475.7|0
1624440280000|2021-06-23 09:24:40|4475.75|4475.75|4475.75|4475.75|4475.75|4475.75|4475.75|4475.75|0
1624440290000|2021-06-23 09:24:50|4475.9|4475.9|4475.9|4475.9|4475.9|4475.9|4475.9|4475.9|0
1624440300000|2021-06-23 09:25:00|4475.75|4475.75|4475.75|4475.75|4475.75|4475.75|4475.75|4475.75|0
1624440330000|2021-06-23 09:25:30|4475.45|4475.45|4475.45|4475.45|4475.45|4475.45|4475.45|4475.45|0
1624440340000|2021-06-23 09:25:40|4475.3|4475.3|4475.08|4475.08|4475.45|4475.45|4475.08|4475.08|0
1624440370000|2021-06-23 09:26:10|4474.99|4474.99|4474.68|4474.68|4474.99|4474.99|4474.68|4474.68|0
1624440410000|2021-06-23 09:26:50|4475.13|4475.13|4475.22|4475.22|4475.22|4475.22|4475.04|4475.04|0
1624440440000|2021-06-23 09:27:20|4476.43|4476.43|4476.25|4476.25|4476.43|4476.43|4476.25|4476.25|0
1624440450000|2021-06-23 09:27:30|4476.56|4476.56|4476.73|4476.73|4476.73|4476.73|4476.56|4476.56|0
1624440470000|2021-06-23 09:27:50|4476.79|4476.79|4476.85|4476.85|4476.85|4476.85|4476.79|4476.79|0
1624440510000|2021-06-23 09:28:30|4477.03|4477.03|4477.08|4477.08|4477.08|4477.08|4477.03|4477.03|0
1624440520000|2021-06-23 09:28:40|4477.69|4477.69|4477.84|4477.84|4477.84|4477.84|4477.69|4477.69|0
1624440540000|2021-06-23 09:29:00|4477.69|4477.69|4477.73|4477.73|4477.73|4477.73|4477.69|4477.69|0
1624440560000|2021-06-23 09:29:20|4477.78|4477.78|4477.78|4477.78|4477.78|4477.78|4477.78|4477.78|0
1624440590000|2021-06-23 09:29:50|4478.39|4478.39|4478.74|4478.74|4479.04|4479.04|4478.39|4478.39|0
1624440600000|2021-06-23 09:30:00|4479.35|4479.35|4479.8|4479.8|4479.8|4479.8|4479.35|4479.35|0
1624440610000|2021-06-23 09:30:10|4479.35|4479.35|4479.35|4479.35|4479.35|4479.35|4479.35|4479.35|0
1624440620000|2021-06-23 09:30:20|4479.44|4479.44|4479.44|4479.44|4479.44|4479.44|4479.44|4479.44|0
1624440630000|2021-06-23 09:30:30|4478.83|4478.83|4478.74|4478.74|4478.83|4478.83|4478.74|4478.74|0
1624440640000|2021-06-23 09:30:40|4478.6|4478.6|4478.73|4478.73|4478.73|4478.73|4478.29|4478.29|0
1624440650000|2021-06-23 09:30:50|4479.18|4479.18|4479.77|4479.77|4479.77|4479.77|4479.18|4479.18|0
1624440680000|2021-06-23 09:31:20|4480.07|4480.07|4478.86|4478.86|4480.07|4480.07|4478.86|4478.86|0
1624440690000|2021-06-23 09:31:30|4478.98|4478.98|4478.98|4478.98|4478.98|4478.98|4478.98|4478.98|0
1624440700000|2021-06-23 09:31:40|4478.93|4478.93|4478.78|4478.78|4478.93|4478.93|4478.78|4478.78|0
1624440720000|2021-06-23 09:32:00|4478.76|4478.76|4478.9|4478.9|4478.9|4478.9|4478.76|4478.76|0
1624440730000|2021-06-23 09:32:10|4478.95|4478.95|4478.95|4478.95|4478.95|4478.95|4478.95|4478.95|0
1624440740000|2021-06-23 09:32:20|4478.9|4478.9|4478.9|4478.9|4478.9|4478.9|4478.9|4478.9|0
1624440750000|2021-06-23 09:32:30|4478.94|4478.94|4478.94|4478.94|4478.94|4478.94|4478.94|4478.94|0
1624440770000|2021-06-23 09:32:50|4479.54|4479.54|4479.54|4479.54|4479.54|4479.54|4479.54|4479.54|0
1624440790000|2021-06-23 09:33:10|4479.63|4479.63|4479.63|4479.63|4479.63|4479.63|4479.63|4479.63|0
1624440800000|2021-06-23 09:33:20|4480.54|4480.54|4480.54|4480.54|4480.54|4480.54|4480.54|4480.54|0
1624440820000|2021-06-23 09:33:40|4480.93|4480.93|4480.02|4480.02|4480.93|4480.93|4480.02|4480.02|0
1624440830000|2021-06-23 09:33:50|4479.88|4479.88|4479.88|4479.88|4479.88|4479.88|4479.57|4479.57|0
1624440840000|2021-06-23 09:34:00|4479.91|4479.91|4479.83|4479.83|4479.91|4479.91|4479.83|4479.83|0
1624440880000|2021-06-23 09:34:40|4479.52|4479.52|4479.52|4479.52|4479.52|4479.52|4479.52|4479.52|0
1624440890000|2021-06-23 09:34:50|4479.43|4479.43|4479.35|4479.35|4479.43|4479.43|4479.35|4479.35|0
1624440900000|2021-06-23 09:35:00|4479.31|4479.31|4479.31|4479.31|4479.31|4479.31|4479.31|4479.31|0
1624440920000|2021-06-23 09:35:20|4479.35|4479.35|4478.74|4478.74|4479.35|4479.35|4478.74|4478.74|0
1624440930000|2021-06-23 09:35:30|4478.89|4478.89|4479.64|4479.64|4479.64|4479.64|4478.89|4478.89|0
1624440940000|2021-06-23 09:35:40|4479.94|4479.94|4480.38|4480.38|4480.38|4480.38|4479.94|4479.94|0
1624440960000|2021-06-23 09:36:00|4480.4|4480.4|4480.37|4480.37|4480.54|4480.54|4480.37|4480.37|0
1624441030000|2021-06-23 09:37:10|4481.58|4481.58|4481.58|4481.58|4481.58|4481.58|4481.58|4481.58|0
1624441040000|2021-06-23 09:37:20|4482.19|4482.19|4481.88|4481.88|4482.19|4482.19|4481.88|4481.88|0
1624441070000|2021-06-23 09:37:50|4481.58|4481.58|4481.73|4481.73|4481.73|4481.73|4481.58|4481.58|0
1624441100000|2021-06-23 09:38:20|4481.84|4481.84|4482.01|4482.01|4482.01|4482.01|4481.84|4481.84|0
1624441110000|2021-06-23 09:38:30|4481.86|4481.86|4481.86|4481.86|4481.86|4481.86|4481.86|4481.86|0
1624441120000|2021-06-23 09:38:40|4482.17|4482.17|4482.17|4482.17|4482.17|4482.17|4482.17|4482.17|0
1624441130000|2021-06-23 09:38:50|4481.86|4481.86|4481.86|4481.86|4481.86|4481.86|4481.86|4481.86|0
1624441140000|2021-06-23 09:39:00|4482.01|4482.01|4482.01|4482.01|4482.01|4482.01|4482.01|4482.01|0
1624441150000|2021-06-23 09:39:10|4482.07|4482.07|4482.01|4482.01|4482.07|4482.07|4482.01|4482.01|0
1624441160000|2021-06-23 09:39:20|4481.9|4481.9|4481.81|4481.81|4481.95|4481.95|4481.81|4481.81|0
1624441170000|2021-06-23 09:39:30|4481.86|4481.86|4482.01|4482.01|4482.01|4482.01|4481.86|4481.86|0
1624441180000|2021-06-23 09:39:40|4482.16|4482.16|4482.3|4482.3|4482.3|4482.3|4482.16|4482.16|0
1624441190000|2021-06-23 09:39:50|4482.61|4482.61|4483.23|4483.23|4483.23|4483.23|4482.61|4482.61|0
1624441200000|2021-06-23 09:40:00|4484.45|4484.45|4484.45|4484.45|4484.45|4484.45|4484.45|4484.45|0
1624441210000|2021-06-23 09:40:10|4484.39|4484.39|4484.69|4484.69|4484.69|4484.69|4484.39|4484.39|0
1624441220000|2021-06-23 09:40:20|4484.74|4484.74|4484.83|4484.83|4484.92|4484.92|4484.74|4484.74|0
1624441250000|2021-06-23 09:40:50|4485.13|4485.13|4485.08|4485.08|4485.13|4485.13|4485.08|4485.08|0
1624441260000|2021-06-23 09:41:00|4485.11|4485.11|4485.72|4485.72|4485.72|4485.72|4485.11|4485.11|0
1624441270000|2021-06-23 09:41:10|4486.33|4486.33|4486.33|4486.33|4486.33|4486.33|4486.33|4486.33|0
1624441280000|2021-06-23 09:41:20|4486.38|4486.38|4486.33|4486.33|4486.38|4486.38|4486.33|4486.33|0
1624441300000|2021-06-23 09:41:40|4486.02|4486.02|4487.07|4487.07|4487.07|4487.07|4486.02|4486.02|0
1624441340000|2021-06-23 09:42:20|4487.22|4487.22|4487.66|4487.66|4487.66|4487.66|4487.07|4487.07|0
1624441360000|2021-06-23 09:42:40|4487.72|4487.72|4487.83|4487.83|4487.83|4487.83|4487.72|4487.72|0
1624441370000|2021-06-23 09:42:50|4487.87|4487.87|4487.87|4487.87|4487.87|4487.87|4487.87|4487.87|0
1624441380000|2021-06-23 09:43:00|4487.98|4487.98|4488|4488|4488|4488|4487.98|4487.98|0
1624441420000|2021-06-23 09:43:40|4487.91|4487.91|4489.13|4489.13|4489.13|4489.13|4487.91|4487.91|0
1624441430000|2021-06-23 09:43:50|4488.82|4488.82|4488.52|4488.52|4488.82|4488.82|4488.52|4488.52|0
1624441480000|2021-06-23 09:44:40|4488.61|4488.61|4488.61|4488.61|4488.61|4488.61|4488.61|4488.61|0
1624441490000|2021-06-23 09:44:50|4488.76|4488.76|4489.2|4489.2|4489.2|4489.2|4488.76|4488.76|0
1624441500000|2021-06-23 09:45:00|4489.22|4489.22|4489.22|4489.22|4489.22|4489.22|4489.22|4489.22|0
1624441510000|2021-06-23 09:45:10|4489.52|4489.52|4489.52|4489.52|4489.52|4489.52|4489.52|4489.52|0
1624441520000|2021-06-23 09:45:20|4489.21|4489.21|4488.67|4488.67|4489.28|4489.28|4488.67|4488.67|0
1624441530000|2021-06-23 09:45:30|4488.38|4488.38|4487.97|4487.97|4488.38|4488.38|4487.97|4487.97|0
1624441540000|2021-06-23 09:45:40|4488.27|4488.27|4488.27|4488.27|4488.27|4488.27|4488.27|4488.27|0
1624441550000|2021-06-23 09:45:50|4488.57|4488.57|4488.57|4488.57|4488.57|4488.57|4488.27|4488.27|0
1624441560000|2021-06-23 09:46:00|4488.72|4488.72|4488.72|4488.72|4488.72|4488.72|4488.72|4488.72|0
1624441570000|2021-06-23 09:46:10|4489.33|4489.33|4489.33|4489.33|4489.33|4489.33|4489.33|4489.33|0
1624441620000|2021-06-23 09:47:00|4489.18|4489.18|4489.18|4489.18|4489.18|4489.18|4489.18|4489.18|0
1624441640000|2021-06-23 09:47:20|4489.25|4489.25|4489.86|4489.86|4489.86|4489.86|4489.25|4489.25|0
1624441650000|2021-06-23 09:47:30|4489.97|4489.97|4489.91|4489.91|4489.97|4489.97|4489.91|4489.91|0
1624441660000|2021-06-23 09:47:40|4490.22|4490.22|4490.56|4490.56|4490.56|4490.56|4490.22|4490.22|0
1624441670000|2021-06-23 09:47:50|4490.44|4490.44|4489.31|4489.31|4490.44|4490.44|4489.31|4489.31|0
1624441710000|2021-06-23 09:48:30|4489.16|4489.16|4489.16|4489.16|4489.16|4489.16|4489.16|4489.16|0
1624441740000|2021-06-23 09:49:00|4488.87|4488.87|4488.87|4488.87|4488.87|4488.87|4488.87|4488.87|0
1624441750000|2021-06-23 09:49:10|4488.83|4488.83|4489.28|4489.28|4489.28|4489.28|4488.83|4488.83|0
1624441760000|2021-06-23 09:49:20|4489.3|4489.3|4489.21|4489.21|4489.3|4489.3|4489.21|4489.21|0
1624441810000|2021-06-23 09:50:10|4489.07|4489.07|4489.36|4489.36|4489.36|4489.36|4489.07|4489.07|0
1624441820000|2021-06-23 09:50:20|4489.31|4489.31|4489.4|4489.4|4489.4|4489.4|4489.31|4489.31|0
1624441830000|2021-06-23 09:50:30|4489.7|4489.7|4490.61|4490.61|4490.76|4490.76|4489.7|4489.7|0
1624441840000|2021-06-23 09:50:40|4490.57|4490.57|4490.57|4490.57|4490.57|4490.57|4490.57|4490.57|0
1624441860000|2021-06-23 09:51:00|4489.66|4489.66|4489.36|4489.36|4489.66|4489.66|4489.36|4489.36|0
1624441870000|2021-06-23 09:51:10|4489.06|4489.06|4489.06|4489.06|4489.06|4489.06|4489.06|4489.06|0
1624441920000|2021-06-23 09:52:00|4488.76|4488.76|4489.39|4489.39|4489.39|4489.39|4488.76|4488.76|0
1624441930000|2021-06-23 09:52:10|4489.3|4489.3|4489.21|4489.21|4489.3|4489.3|4489.21|4489.21|0
1624441940000|2021-06-23 09:52:20|4489.27|4489.27|4489.32|4489.32|4489.32|4489.32|4489.27|4489.27|0
1624442000000|2021-06-23 09:53:20|4489.27|4489.27|4489.22|4489.22|4489.27|4489.27|4489.22|4489.22|0
1624442020000|2021-06-23 09:53:40|4489.17|4489.17|4489.17|4489.17|4489.32|4489.32|4489.17|4489.17|0
1624442050000|2021-06-23 09:54:10|4489.23|4489.23|4488.38|4488.38|4489.39|4489.39|4488.38|4488.38|0
1624442060000|2021-06-23 09:54:20|4488.29|4488.29|4488.29|4488.29|4488.29|4488.29|4488.29|4488.29|0
1624442070000|2021-06-23 09:54:30|4487.6|4487.6|4488|4488|4488.2|4488.2|4487.6|4487.6|0
1624442080000|2021-06-23 09:54:40|4487.95|4487.95|4487.95|4487.95|4487.95|4487.95|4487.95|4487.95|0
1624442090000|2021-06-23 09:54:50|4487.65|4487.65|4487.65|4487.65|4487.65|4487.65|4487.65|4487.65|0
1624442100000|2021-06-23 09:55:00|4487.95|4487.95|4488.34|4488.34|4488.34|4488.34|4487.95|4487.95|0
1624442110000|2021-06-23 09:55:10|4488.25|4488.25|4487.34|4487.34|4488.25|4488.25|4487.34|4487.34|0
1624442120000|2021-06-23 09:55:20|4487.23|4487.23|4487.23|4487.23|4487.23|4487.23|4487.08|4487.08|0
1624442130000|2021-06-23 09:55:30|4486.32|4486.32|4486.32|4486.32|4486.32|4486.32|4486.32|4486.32|0
1624442140000|2021-06-23 09:55:40|4486.17|4486.17|4486.17|4486.17|4486.17|4486.17|4486.17|4486.17|0
1624442190000|2021-06-23 09:56:30|4487.08|4487.08|4487.08|4487.08|4487.08|4487.08|4487.08|4487.08|0
1624442200000|2021-06-23 09:56:40|4486.78|4486.78|4487.15|4487.15|4487.24|4487.24|4486.63|4486.63|0
1624442210000|2021-06-23 09:56:50|4487.3|4487.3|4487.3|4487.3|4487.3|4487.3|4487.3|4487.3|0
1624442240000|2021-06-23 09:57:20|4487.39|4487.39|4487.56|4487.56|4487.56|4487.56|4487.39|4487.39|0
1624442250000|2021-06-23 09:57:30|4487.47|4487.47|4487.47|4487.47|4487.47|4487.47|4487.47|4487.47|0
1624442260000|2021-06-23 09:57:40|4487.18|4487.18|4487.62|4487.62|4487.62|4487.62|4487.18|4487.18|0
1624442280000|2021-06-23 09:58:00|4487.77|4487.77|4487.77|4487.77|4487.77|4487.77|4487.77|4487.77|0
1624442300000|2021-06-23 09:58:20|4487.62|4487.62|4487.62|4487.62|4487.62|4487.62|4487.62|4487.62|0
1624442310000|2021-06-23 09:58:30|4487.47|4487.47|4487.39|4487.39|4487.47|4487.47|4487.39|4487.39|0
1624442350000|2021-06-23 09:59:10|4487.33|4487.33|4487.27|4487.27|4487.33|4487.33|4487.27|4487.27|0
1624442360000|2021-06-23 09:59:20|4487.38|4487.38|4487.43|4487.43|4487.43|4487.43|4487.38|4487.38|0
1624442370000|2021-06-23 09:59:30|4487.74|4487.74|4487.14|4487.14|4487.74|4487.74|4487.14|4487.14|0
1624442390000|2021-06-23 09:59:50|4487.09|4487.09|4487.09|4487.09|4487.09|4487.09|4487.09|4487.09|0
1624442400000|2021-06-23 10:00:00|4487.39|4487.39|4487.54|4487.54|4487.54|4487.54|4487.39|4487.39|0
1624442420000|2021-06-23 10:00:20|4487.45|4487.45|4487.56|4487.56|4487.56|4487.56|4487.45|4487.45|0
1624442430000|2021-06-23 10:00:30|4487.26|4487.26|4487.26|4487.26|4487.26|4487.26|4487.26|4487.26|0
1624442440000|2021-06-23 10:00:40|4486.96|4486.96|4486.96|4486.96|4486.96|4486.96|4486.96|4486.96|0
1624442450000|2021-06-23 10:00:50|4486.65|4486.65|4487.26|4487.26|4487.26|4487.26|4486.35|4486.35|0
1624442460000|2021-06-23 10:01:00|4487.3|4487.3|4487.9|4487.9|4487.9|4487.9|4487.3|4487.3|0
1624442470000|2021-06-23 10:01:10|4487.95|4487.95|4488.13|4488.13|4488.13|4488.13|4487.95|4487.95|0
1624442480000|2021-06-23 10:01:20|4488.28|4488.28|4488.28|4488.28|4488.28|4488.28|4488.28|4488.28|0
1624442490000|2021-06-23 10:01:30|4488.33|4488.33|4488.63|4488.63|4488.63|4488.63|4488.33|4488.33|0
1624442500000|2021-06-23 10:01:40|4488.59|4488.59|4488.59|4488.59|4488.59|4488.59|4488.59|4488.59|0
1624442510000|2021-06-23 10:01:50|4488.74|4488.74|4488.74|4488.74|4488.74|4488.74|4488.74|4488.74|0
1624442530000|2021-06-23 10:02:10|4488.82|4488.82|4488.82|4488.82|4488.82|4488.82|4488.82|4488.82|0
1624442550000|2021-06-23 10:02:30|4489.43|4489.43|4489.43|4489.43|4489.43|4489.43|4489.43|4489.43|0
1624442560000|2021-06-23 10:02:40|4489.37|4489.37|4489.37|4489.37|4489.37|4489.37|4489.37|4489.37|0
1624442580000|2021-06-23 10:03:00|4489.29|4489.29|4490.26|4490.26|4490.26|4490.26|4489.29|4489.29|0
1624442590000|2021-06-23 10:03:10|4490.17|4490.17|4490.17|4490.17|4490.17|4490.17|4490.17|4490.17|0
1624442610000|2021-06-23 10:03:30|4489.87|4489.87|4489.87|4489.87|4489.87|4489.87|4489.87|4489.87|0
1624442620000|2021-06-23 10:03:40|4489.92|4489.92|4490.04|4490.04|4490.04|4490.04|4489.92|4489.92|0
1624442630000|2021-06-23 10:03:50|4489.98|4489.98|4490.07|4490.07|4490.07|4490.07|4489.98|4489.98|0
1624442640000|2021-06-23 10:04:00|4490.67|4490.67|4490.98|4490.98|4490.98|4490.98|4490.67|4490.67|0
1624442650000|2021-06-23 10:04:10|4491.12|4491.12|4491.12|4491.12|4491.12|4491.12|4491.12|4491.12|0
1624442660000|2021-06-23 10:04:20|4490.98|4490.98|4490.22|4490.22|4490.98|4490.98|4490.22|4490.22|0
1624442670000|2021-06-23 10:04:30|4489.62|4489.62|4489.62|4489.62|4489.62|4489.62|4489.62|4489.62|0
1624442680000|2021-06-23 10:04:40|4489.92|4489.92|4489.92|4489.92|4489.92|4489.92|4489.92|4489.92|0
1624442690000|2021-06-23 10:04:50|4490.09|4490.09|4490.03|4490.03|4490.15|4490.15|4490.03|4490.03|0
1624442700000|2021-06-23 10:05:00|4489.94|4489.94|4489.94|4489.94|4489.94|4489.94|4489.94|4489.94|0
1624442710000|2021-06-23 10:05:10|4490.09|4490.09|4490.09|4490.09|4490.09|4490.09|4490.09|4490.09|0
1624442730000|2021-06-23 10:05:30|4489.49|4489.49|4489.4|4489.4|4489.57|4489.57|4489.4|4489.4|0
1624442750000|2021-06-23 10:05:50|4490|4490|4490|4490|4490|4490|4490|4490|0
1624442780000|2021-06-23 10:06:20|4489.91|4489.91|4490.09|4490.09|4490.09|4490.09|4489.91|4489.91|0
1624442790000|2021-06-23 10:06:30|4490|4490|4490|4490|4490|4490|4490|4490|0
1624442810000|2021-06-23 10:06:50|4490.15|4490.15|4490.15|4490.15|4490.15|4490.15|4490.15|4490.15|0
1624442820000|2021-06-23 10:07:00|4490.3|4490.3|4490.3|4490.3|4490.3|4490.3|4490.3|4490.3|0
1624442830000|2021-06-23 10:07:10|4490.12|4490.12|4489.94|4489.94|4490.12|4490.12|4489.94|4489.94|0
1624442850000|2021-06-23 10:07:30|4489.89|4489.89|4490.16|4490.16|4490.25|4490.25|4489.89|4489.89|0
1624442860000|2021-06-23 10:07:40|4490.25|4490.25|4491.46|4491.46|4491.46|4491.46|4490.25|4490.25|0
1624442870000|2021-06-23 10:07:50|4491.37|4491.37|4491.37|4491.37|4491.37|4491.37|4491.37|4491.37|0
1624442880000|2021-06-23 10:08:00|4491.52|4491.52|4491.52|4491.52|4491.52|4491.52|4491.52|4491.52|0
1624442900000|2021-06-23 10:08:20|4491.54|4491.54|4491.24|4491.24|4491.63|4491.63|4491.24|4491.24|0
1624442910000|2021-06-23 10:08:30|4491.28|4491.28|4491.55|4491.55|4491.56|4491.56|4491.28|4491.28|0
1624442920000|2021-06-23 10:08:40|4491.64|4491.64|4492.03|4492.03|4492.03|4492.03|4491.64|4491.64|0
1624442940000|2021-06-23 10:09:00|4492.64|4492.64|4492.33|4492.33|4492.64|4492.64|4492.33|4492.33|0
1624442960000|2021-06-23 10:09:20|4492.24|4492.24|4492.24|4492.24|4492.24|4492.24|4492.24|4492.24|0
1624443000000|2021-06-23 10:10:00|4492.33|4492.33|4491.73|4491.73|4492.42|4492.42|4491.73|4491.73|0
1624443010000|2021-06-23 10:10:10|4491.42|4491.42|4491.42|4491.42|4491.42|4491.42|4491.42|4491.42|0
1624443020000|2021-06-23 10:10:20|4491.12|4491.12|4491.03|4491.03|4491.12|4491.12|4491.03|4491.03|0
1624443030000|2021-06-23 10:10:30|4491.14|4491.14|4491.23|4491.23|4491.23|4491.23|4491.14|4491.14|0
1624443060000|2021-06-23 10:11:00|4491.54|4491.54|4491.54|4491.54|4491.54|4491.54|4491.54|4491.54|0
1624443070000|2021-06-23 10:11:10|4491.23|4491.23|4490.94|4490.94|4491.23|4491.23|4490.94|4490.94|0
1624443080000|2021-06-23 10:11:20|4490.89|4490.89|4490.53|4490.53|4490.89|4490.89|4490.53|4490.53|0
1624443090000|2021-06-23 10:11:30|4490.23|4490.23|4490.52|4490.52|4490.52|4490.52|4490.23|4490.23|0
1624443110000|2021-06-23 10:11:50|4490.83|4490.83|4492.18|4492.18|4492.18|4492.18|4490.83|4490.83|0
1624443120000|2021-06-23 10:12:00|4492.04|4492.04|4490.69|4490.69|4492.04|4492.04|4490.69|4490.69|0
1624443130000|2021-06-23 10:12:10|4491|4491|4490.85|4490.85|4491|4491|4490.85|4490.85|0
1624443140000|2021-06-23 10:12:20|4490.55|4490.55|4490.4|4490.4|4490.55|4490.55|4490.4|4490.4|0
1624443150000|2021-06-23 10:12:30|4490.55|4490.55|4491.23|4491.23|4491.23|4491.23|4490.55|4490.55|0
1624443160000|2021-06-23 10:12:40|4491.18|4491.18|4491.18|4491.18|4491.18|4491.18|4491.18|4491.18|0
1624443170000|2021-06-23 10:12:50|4491.23|4491.23|4491.23|4491.23|4491.23|4491.23|4491.23|4491.23|0
1624443180000|2021-06-23 10:13:00|4491.14|4491.14|4491.14|4491.14|4491.14|4491.14|4491.14|4491.14|0
1624443190000|2021-06-23 10:13:10|4491.75|4491.75|4491.75|4491.75|4491.75|4491.75|4491.75|4491.75|0
1624443200000|2021-06-23 10:13:20|4492.05|4492.05|4492.05|4492.05|4492.05|4492.05|4492.05|4492.05|0
1624443210000|2021-06-23 10:13:30|4492.14|4492.14|4492.75|4492.75|4492.75|4492.75|4492.14|4492.14|0
1624443220000|2021-06-23 10:13:40|4493.05|4493.05|4493.64|4493.64|4493.64|4493.64|4493.05|4493.05|0
1624443230000|2021-06-23 10:13:50|4494.08|4494.08|4493.69|4493.69|4494.13|4494.13|4493.69|4493.69|0
1624443240000|2021-06-23 10:14:00|4493.99|4493.99|4493.99|4493.99|4493.99|4493.99|4493.99|4493.99|0
1624443270000|2021-06-23 10:14:30|4494.29|4494.29|4493.68|4493.68|4494.29|4494.29|4493.68|4493.68|0
1624443290000|2021-06-23 10:14:50|4493.98|4493.98|4493.68|4493.68|4493.98|4493.98|4493.68|4493.68|0
1624443300000|2021-06-23 10:15:00|4493.38|4493.38|4493.38|4493.38|4493.38|4493.38|4493.38|4493.38|0
1624443310000|2021-06-23 10:15:10|4493.29|4493.29|4493.38|4493.38|4493.38|4493.38|4493.29|4493.29|0
1624443320000|2021-06-23 10:15:20|4493.32|4493.32|4493.41|4493.41|4493.41|4493.41|4493.32|4493.32|0
1624443330000|2021-06-23 10:15:30|4493.56|4493.56|4493.43|4493.43|4493.56|4493.56|4493.26|4493.26|0
1624443340000|2021-06-23 10:15:40|4493.46|4493.46|4493.77|4493.77|4493.77|4493.77|4493.46|4493.46|0
1624443360000|2021-06-23 10:16:00|4493.46|4493.46|4493.46|4493.46|4493.61|4493.61|4493.46|4493.46|0
1624443370000|2021-06-23 10:16:10|4493.77|4493.77|4494.07|4494.07|4494.07|4494.07|4493.77|4493.77|0
1624443380000|2021-06-23 10:16:20|4494.12|4494.12|4495.01|4495.01|4495.01|4495.01|4494.12|4494.12|0
1624443390000|2021-06-23 10:16:30|4494.97|4494.97|4494.97|4494.97|4494.97|4494.97|4494.97|4494.97|0
1624443410000|2021-06-23 10:16:50|4495.06|4495.06|4494.97|4494.97|4495.06|4495.06|4494.88|4494.88|0
1624443420000|2021-06-23 10:17:00|4494.66|4494.66|4494.66|4494.66|4494.66|4494.66|4494.66|4494.66|0
1624443440000|2021-06-23 10:17:20|4494.75|4494.75|4494.75|4494.75|4494.75|4494.75|4494.75|4494.75|0
1624443470000|2021-06-23 10:17:50|4494.61|4494.61|4494.37|4494.37|4494.61|4494.61|4494.27|4494.27|0
1624443480000|2021-06-23 10:18:00|4494.07|4494.07|4494.07|4494.07|4494.07|4494.07|4494.07|4494.07|0
1624443500000|2021-06-23 10:18:20|4494.21|4494.21|4494.21|4494.21|4494.21|4494.21|4494.21|4494.21|0
1624443510000|2021-06-23 10:18:30|4494.12|4494.12|4494.88|4494.88|4494.88|4494.88|4494.12|4494.12|0
1624443530000|2021-06-23 10:18:50|4495.48|4495.48|4495.48|4495.48|4495.48|4495.48|4495.48|4495.48|0
1624443540000|2021-06-23 10:19:00|4495.18|4495.18|4494.97|4494.97|4495.18|4495.18|4494.88|4494.88|0
1624443550000|2021-06-23 10:19:10|4495.06|4495.06|4495.14|4495.14|4495.14|4495.14|4495.06|4495.06|0
1624443560000|2021-06-23 10:19:20|4495.23|4495.23|4495.23|4495.23|4495.23|4495.23|4495.23|4495.23|0
1624443570000|2021-06-23 10:19:30|4495.41|4495.41|4494.5|4494.5|4495.41|4495.41|4494.5|4494.5|0
1624443580000|2021-06-23 10:19:40|4494.41|4494.41|4495.02|4495.02|4495.02|4495.02|4494.41|4494.41|0
1624443590000|2021-06-23 10:19:50|4495.63|4495.63|4495.63|4495.63|4495.63|4495.63|4495.63|4495.63|0
1624443600000|2021-06-23 10:20:00|4495.32|4495.32|4495.32|4495.32|4495.32|4495.32|4495.32|4495.32|0
1624443610000|2021-06-23 10:20:10|4495.3|4495.3|4495.39|4495.39|4495.39|4495.39|4495.3|4495.3|0
1624443620000|2021-06-23 10:20:20|4495.69|4495.69|4496.3|4496.3|4496.3|4496.3|4495.69|4495.69|0
1624443630000|2021-06-23 10:20:30|4496.59|4496.59|4496.87|4496.87|4496.9|4496.9|4496.59|4496.59|0
1624443640000|2021-06-23 10:20:40|4496.96|4496.96|4497.56|4497.56|4497.56|4497.56|4496.96|4496.96|0
1624443650000|2021-06-23 10:20:50|4497.47|4497.47|4497.62|4497.62|4497.62|4497.62|4497.47|4497.47|0
1624443660000|2021-06-23 10:21:00|4497.01|4497.01|4496.72|4496.72|4497.01|4497.01|4496.72|4496.72|0
1624443670000|2021-06-23 10:21:10|4496.86|4496.86|4497.01|4497.01|4497.01|4497.01|4496.86|4496.86|0
1624443720000|2021-06-23 10:22:00|4497.16|4497.16|4497.68|4497.68|4497.76|4497.76|4497.16|4497.16|0
1624443730000|2021-06-23 10:22:10|4497.38|4497.38|4497.38|4497.38|4497.38|4497.38|4497.38|4497.38|0
1624443760000|2021-06-23 10:22:40|4497.33|4497.33|4497.28|4497.28|4497.33|4497.33|4496.97|4496.97|0
1624443770000|2021-06-23 10:22:50|4497.42|4497.42|4497.42|4497.42|4497.42|4497.42|4497.42|4497.42|0
1624443780000|2021-06-23 10:23:00|4497.28|4497.28|4497.28|4497.28|4497.28|4497.28|4497.28|4497.28|0
1624443790000|2021-06-23 10:23:10|4497.88|4497.88|4497.88|4497.88|4497.88|4497.88|4497.88|4497.88|0
1624443800000|2021-06-23 10:23:20|4497.83|4497.83|4497.93|4497.93|4497.93|4497.93|4497.83|4497.83|0
1624443810000|2021-06-23 10:23:30|4497.88|4497.88|4497.88|4497.88|4497.88|4497.88|4497.88|4497.88|0
1624443820000|2021-06-23 10:23:40|4498.18|4498.18|4498.18|4498.18|4498.18|4498.18|4497.88|4497.88|0
1624443830000|2021-06-23 10:23:50|4498.27|4498.27|4498.49|4498.49|4498.49|4498.49|4498.18|4498.18|0
1624443840000|2021-06-23 10:24:00|4498.78|4498.78|4498.93|4498.93|4498.93|4498.93|4498.78|4498.78|0
1624443850000|2021-06-23 10:24:10|4498.84|4498.84|4498.84|4498.84|4498.84|4498.84|4498.84|4498.84|0
1624443860000|2021-06-23 10:24:20|4498.93|4498.93|4498.75|4498.75|4498.93|4498.93|4498.75|4498.75|0
1624443890000|2021-06-23 10:24:50|4498.45|4498.45|4498.45|4498.45|4498.45|4498.45|4498.45|4498.45|0
1624443910000|2021-06-23 10:25:10|4498.14|4498.14|4497.69|4497.69|4498.14|4498.14|4497.69|4497.69|0
1624443930000|2021-06-23 10:25:30|4497.78|4497.78|4497.87|4497.87|4497.87|4497.87|4497.78|4497.78|0
1624443960000|2021-06-23 10:26:00|4498.48|4498.48|4498.28|4498.28|4498.48|4498.48|4498.28|4498.28|0
1624443980000|2021-06-23 10:26:20|4497.97|4497.97|4497.97|4497.97|4497.97|4497.97|4497.97|4497.97|0
1624444010000|2021-06-23 10:26:50|4498.28|4498.28|4498.28|4498.28|4498.28|4498.28|4498.28|4498.28|0
1624444020000|2021-06-23 10:27:00|4498.37|4498.37|4498.3|4498.3|4498.48|4498.48|4498.28|4498.28|0
1624444030000|2021-06-23 10:27:10|4498.21|4498.21|4498.21|4498.21|4498.3|4498.3|4498.21|4498.21|0
1624444060000|2021-06-23 10:27:40|4498.51|4498.51|4498.51|4498.51|4498.51|4498.51|4498.51|4498.51|0
1624444070000|2021-06-23 10:27:50|4498.81|4498.81|4498.66|4498.66|4498.81|4498.81|4498.66|4498.66|0
1624444080000|2021-06-23 10:28:00|4498.75|4498.75|4498.75|4498.75|4498.75|4498.75|4498.75|4498.75|0
1624444090000|2021-06-23 10:28:10|4498.61|4498.61|4498.46|4498.46|4498.61|4498.61|4498.46|4498.46|0
1624444100000|2021-06-23 10:28:20|4498.16|4498.16|4498.16|4498.16|4498.16|4498.16|4498.16|4498.16|0
1624444120000|2021-06-23 10:28:40|4498.3|4498.3|4498.3|4498.3|4498.3|4498.3|4498.3|4498.3|0
1624444140000|2021-06-23 10:29:00|4498.91|4498.91|4498.91|4498.91|4498.91|4498.91|4498.91|4498.91|0
1624444150000|2021-06-23 10:29:10|4498.82|4498.82|4498.67|4498.67|4498.82|4498.82|4498.67|4498.67|0
1624444190000|2021-06-23 10:29:50|4499.28|4499.28|4499.65|4499.65|4499.76|4499.76|4499.28|4499.28|0
1624444220000|2021-06-23 10:30:20|4499.56|4499.56|4500.77|4500.77|4500.77|4500.77|4499.56|4499.56|0
1624444230000|2021-06-23 10:30:30|4501.68|4501.68|4501.97|4501.97|4501.97|4501.97|4501.68|4501.68|0
1624444240000|2021-06-23 10:30:40|4501.83|4501.83|4501.83|4501.83|4501.83|4501.83|4501.83|4501.83|0
1624444250000|2021-06-23 10:30:50|4501.52|4501.52|4501.22|4501.22|4501.52|4501.52|4501.22|4501.22|0
1624444260000|2021-06-23 10:31:00|4500.99|4500.99|4500.99|4500.99|4500.99|4500.99|4500.99|4500.99|0
1624444270000|2021-06-23 10:31:10|4501.08|4501.08|4501.08|4501.08|4501.17|4501.17|4501.08|4501.08|0
1624444300000|2021-06-23 10:31:40|4501.17|4501.17|4501.26|4501.26|4501.26|4501.26|4501.17|4501.17|0
1624444310000|2021-06-23 10:31:50|4500.65|4500.65|4500.26|4500.26|4500.65|4500.65|4500.26|4500.26|0
1624444330000|2021-06-23 10:32:10|4500.17|4500.17|4500.08|4500.08|4500.17|4500.17|4500.08|4500.08|0
1624444340000|2021-06-23 10:32:20|4500.17|4500.17|4500.17|4500.17|4500.17|4500.17|4500.17|4500.17|0
1624444350000|2021-06-23 10:32:30|4500.03|4500.03|4499.85|4499.85|4500.08|4500.08|4499.85|4499.85|0
1624444360000|2021-06-23 10:32:40|4499.76|4499.76|4499.73|4499.73|4499.85|4499.85|4499.73|4499.73|0
1624444370000|2021-06-23 10:32:50|4499.62|4499.62|4499.53|4499.53|4499.62|4499.62|4499.53|4499.53|0
1624444380000|2021-06-23 10:33:00|4499.23|4499.23|4498.39|4498.39|4499.23|4499.23|4498.39|4498.39|0
1624444390000|2021-06-23 10:33:10|4498.45|4498.45|4498.45|4498.45|4498.45|4498.45|4498.45|4498.45|0
1624444410000|2021-06-23 10:33:30|4498.14|4498.14|4497.69|4497.69|4498.14|4498.14|4497.69|4497.69|0
1624444440000|2021-06-23 10:34:00|4497.78|4497.78|4497.78|4497.78|4497.96|4497.96|4497.78|4497.78|0
1624444460000|2021-06-23 10:34:20|4497.73|4497.73|4498.03|4498.03|4498.03|4498.03|4497.73|4497.73|0
1624444470000|2021-06-23 10:34:30|4497.98|4497.98|4497.83|4497.83|4497.98|4497.98|4497.83|4497.83|0
1624444500000|2021-06-23 10:35:00|4497.52|4497.52|4497.83|4497.83|4497.83|4497.83|4497.52|4497.52|0
1624444510000|2021-06-23 10:35:10|4497.53|4497.53|4497.53|4497.53|4497.53|4497.53|4497.53|4497.53|0
1624444520000|2021-06-23 10:35:20|4496.93|4496.93|4496.62|4496.62|4496.93|4496.93|4496.62|4496.62|0
1624444530000|2021-06-23 10:35:30|4497.23|4497.23|4497.23|4497.23|4497.23|4497.23|4497.23|4497.23|0
1624444540000|2021-06-23 10:35:40|4497.34|4497.34|4497.46|4497.46|4497.46|4497.46|4497.34|4497.34|0
1624444550000|2021-06-23 10:35:50|4497.15|4497.15|4496.85|4496.85|4497.15|4497.15|4496.85|4496.85|0
1624444570000|2021-06-23 10:36:10|4496.53|4496.53|4496.23|4496.23|4496.53|4496.53|4496.23|4496.23|0
1624444580000|2021-06-23 10:36:20|4496.12|4496.12|4496.12|4496.12|4496.12|4496.12|4496.12|4496.12|0
1624444590000|2021-06-23 10:36:30|4496.72|4496.72|4496.72|4496.72|4496.72|4496.72|4496.72|4496.72|0
1624444600000|2021-06-23 10:36:40|4496.42|4496.42|4496.42|4496.42|4496.42|4496.42|4496.42|4496.42|0
1624444610000|2021-06-23 10:36:50|4496.12|4496.12|4496.12|4496.12|4496.12|4496.12|4496.12|4496.12|0
1624444630000|2021-06-23 10:37:10|4496.05|4496.05|4496.05|4496.05|4496.05|4496.05|4496.05|4496.05|0
1624444660000|2021-06-23 10:37:40|4495.9|4495.9|4495.39|4495.39|4495.99|4495.99|4495.39|4495.39|0
1624444680000|2021-06-23 10:38:00|4495.09|4495.09|4495.09|4495.09|4495.09|4495.09|4495.09|4495.09|0
1624444710000|2021-06-23 10:38:30|4494.79|4494.79|4494.34|4494.34|4494.79|4494.79|4494.34|4494.34|0
1624444720000|2021-06-23 10:38:40|4494.64|4494.64|4494.93|4494.93|4494.93|4494.93|4494.64|4494.64|0
1624444750000|2021-06-23 10:39:10|4494.64|4494.64|4494.93|4494.93|4494.93|4494.93|4494.64|4494.64|0
1624444770000|2021-06-23 10:39:30|4495.54|4495.54|4495.69|4495.69|4495.69|4495.69|4495.54|4495.54|0
1624444790000|2021-06-23 10:39:50|4495.83|4495.83|4495.83|4495.83|4495.83|4495.83|4495.83|4495.83|0
1624444820000|2021-06-23 10:40:20|4496.14|4496.14|4496.14|4496.14|4496.14|4496.14|4496.14|4496.14|0
1624444840000|2021-06-23 10:40:40|4495.83|4495.83|4495.83|4495.83|4495.83|4495.83|4495.74|4495.74|0
1624444850000|2021-06-23 10:40:50|4495.66|4495.66|4495.74|4495.74|4495.74|4495.74|4495.66|4495.66|0
1624444880000|2021-06-23 10:41:20|4495.71|4495.71|4495.56|4495.56|4495.71|4495.71|4495.56|4495.56|0
1624444890000|2021-06-23 10:41:30|4495.26|4495.26|4494.95|4494.95|4495.26|4495.26|4494.95|4494.95|0
1624444930000|2021-06-23 10:42:10|4495.26|4495.26|4495.26|4495.26|4495.26|4495.26|4495.26|4495.26|0
1624444940000|2021-06-23 10:42:20|4494.65|4494.65|4494.76|4494.76|4494.82|4494.82|4494.65|4494.65|0
1624444950000|2021-06-23 10:42:30|4494.67|4494.67|4494.62|4494.62|4494.67|4494.67|4494.62|4494.62|0
1624444970000|2021-06-23 10:42:50|4494.53|4494.53|4494.53|4494.53|4494.53|4494.53|4494.53|4494.53|0
1624444980000|2021-06-23 10:43:00|4494.49|4494.49|4494.45|4494.45|4494.49|4494.49|4494.45|4494.45|0
1624445010000|2021-06-23 10:43:30|4494.41|4494.41|4493.82|4493.82|4494.41|4494.41|4493.82|4493.82|0
1624445020000|2021-06-23 10:43:40|4493.97|4493.97|4492.86|4492.86|4493.97|4493.97|4492.86|4492.86|0
1624445030000|2021-06-23 10:43:50|4492.56|4492.56|4492.56|4492.56|4492.56|4492.56|4492.56|4492.56|0
1624445040000|2021-06-23 10:44:00|4492.26|4492.26|4492.12|4492.12|4492.26|4492.26|4492.12|4492.12|0
1624445080000|2021-06-23 10:44:40|4492.42|4492.42|4492.42|4492.42|4492.42|4492.42|4492.42|4492.42|0
1624445110000|2021-06-23 10:45:10|4492.57|4492.57|4492.66|4492.66|4492.66|4492.66|4492.57|4492.57|0
1624445120000|2021-06-23 10:45:20|4492.68|4492.68|4492.68|4492.68|4492.68|4492.68|4492.68|4492.68|0
1624445130000|2021-06-23 10:45:30|4492.72|4492.72|4492.68|4492.68|4492.72|4492.72|4492.68|4492.68|0
1624445140000|2021-06-23 10:45:40|4492.77|4492.77|4493.06|4493.06|4493.15|4493.15|4492.77|4492.77|0
1624445170000|2021-06-23 10:46:10|4493.67|4493.67|4493.67|4493.67|4493.72|4493.72|4493.67|4493.67|0
1624445180000|2021-06-23 10:46:20|4493.58|4493.58|4493.13|4493.13|4493.58|4493.58|4493.13|4493.13|0
1624445190000|2021-06-23 10:46:30|4493.28|4493.28|4493.39|4493.39|4493.39|4493.39|4493.28|4493.28|0
1624445230000|2021-06-23 10:47:10|4493.69|4493.69|4493.69|4493.69|4493.69|4493.69|4493.69|4493.69|0
1624445240000|2021-06-23 10:47:20|4493.74|4493.74|4494.11|4494.11|4494.14|4494.14|4493.74|4493.74|0
1624445250000|2021-06-23 10:47:30|4494.42|4494.42|4494.33|4494.33|4494.42|4494.42|4494.33|4494.33|0
1624445270000|2021-06-23 10:47:50|4494.63|4494.63|4494.63|4494.63|4494.63|4494.63|4494.63|4494.63|0
1624445280000|2021-06-23 10:48:00|4494.61|4494.61|4494.58|4494.58|4494.61|4494.61|4494.58|4494.58|0
1624445300000|2021-06-23 10:48:20|4494.89|4494.89|4494.98|4494.98|4494.98|4494.98|4494.89|4494.89|0
1624445320000|2021-06-23 10:48:40|4495.58|4495.58|4495.58|4495.58|4495.58|4495.58|4495.58|4495.58|0
1624445340000|2021-06-23 10:49:00|4495.28|4495.28|4495.28|4495.28|4495.28|4495.28|4495.28|4495.28|0
1624445360000|2021-06-23 10:49:20|4495.23|4495.23|4495.23|4495.23|4495.23|4495.23|4495.23|4495.23|0
1624445370000|2021-06-23 10:49:30|4495.18|4495.18|4495.27|4495.27|4495.27|4495.27|4495.18|4495.18|0
1624445380000|2021-06-23 10:49:40|4495.41|4495.41|4495.52|4495.52|4495.56|4495.56|4495.41|4495.41|0
1624445390000|2021-06-23 10:49:50|4495.61|4495.61|4495.82|4495.82|4495.82|4495.82|4495.52|4495.52|0
1624445400000|2021-06-23 10:50:00|4495.67|4495.67|4495.17|4495.17|4495.67|4495.67|4495.17|4495.17|0
1624445420000|2021-06-23 10:50:20|4495.13|4495.13|4495.3|4495.3|4495.3|4495.3|4495.13|4495.13|0
1624445430000|2021-06-23 10:50:30|4495.38|4495.38|4495.47|4495.47|4495.47|4495.47|4495.38|4495.38|0
1624445440000|2021-06-23 10:50:40|4495.29|4495.29|4494.99|4494.99|4495.38|4495.38|4494.99|4494.99|0
1624445450000|2021-06-23 10:50:50|4494.69|4494.69|4494.39|4494.39|4494.69|4494.69|4494.39|4494.39|0
1624445470000|2021-06-23 10:51:10|4494.24|4494.24|4494.02|4494.02|4494.24|4494.24|4494.02|4494.02|0
1624445480000|2021-06-23 10:51:20|4494.11|4494.11|4494.11|4494.11|4494.11|4494.11|4494.11|4494.11|0
1624445490000|2021-06-23 10:51:30|4494.22|4494.22|4493.61|4493.61|4494.22|4494.22|4493.61|4493.61|0
1624445510000|2021-06-23 10:51:50|4493.73|4493.73|4494.48|4494.48|4494.48|4494.48|4493.73|4493.73|0
1624445520000|2021-06-23 10:52:00|4494.65|4494.65|4494.57|4494.57|4494.65|4494.65|4494.57|4494.57|0
1624445530000|2021-06-23 10:52:10|4494.45|4494.45|4494.28|4494.28|4494.45|4494.45|4494.28|4494.28|0
1624445540000|2021-06-23 10:52:20|4494.37|4494.37|4494.46|4494.46|4494.46|4494.46|4494.37|4494.37|0
1624445550000|2021-06-23 10:52:30|4494.61|4494.61|4494.61|4494.61|4494.61|4494.61|4494.61|4494.61|0
1624445580000|2021-06-23 10:53:00|4494.58|4494.58|4494.6|4494.6|4494.6|4494.6|4494.52|4494.52|0
1624445620000|2021-06-23 10:53:40|4494|4494|4494|4494|4494|4494|4494|4494|0
1624445630000|2021-06-23 10:53:50|4493.7|4493.7|4493.7|4493.7|4493.7|4493.7|4493.7|4493.7|0
1624445640000|2021-06-23 10:54:00|4493.65|4493.65|4492.72|4492.72|4493.65|4493.65|4492.72|4492.72|0
1624445650000|2021-06-23 10:54:10|4492.86|4492.86|4492.86|4492.86|4492.86|4492.86|4492.77|4492.77|0
1624445660000|2021-06-23 10:54:20|4492.95|4492.95|4492.95|4492.95|4492.95|4492.95|4492.95|4492.95|0
1624445670000|2021-06-23 10:54:30|4492.64|4492.64|4492.64|4492.64|4492.64|4492.64|4492.64|4492.64|0
1624445680000|2021-06-23 10:54:40|4492.34|4492.34|4492.34|4492.34|4492.34|4492.34|4492.34|4492.34|0
1624445710000|2021-06-23 10:55:10|4492.43|4492.43|4491.82|4491.82|4492.43|4492.43|4491.82|4491.82|0
1624445720000|2021-06-23 10:55:20|4491.91|4491.91|4491.4|4491.4|4492|4492|4491.4|4491.4|0
1624445730000|2021-06-23 10:55:30|4491.44|4491.44|4491.44|4491.44|4491.44|4491.44|4491.44|4491.44|0
1624445740000|2021-06-23 10:55:40|4491.35|4491.35|4490.89|4490.89|4491.35|4491.35|4490.75|4490.75|0
1624445760000|2021-06-23 10:56:00|4491.2|4491.2|4490.96|4490.96|4491.2|4491.2|4490.96|4490.96|0
1624445770000|2021-06-23 10:56:10|4491.05|4491.05|4491.05|4491.05|4491.05|4491.05|4491.05|4491.05|0
1624445780000|2021-06-23 10:56:20|4491.35|4491.35|4491.35|4491.35|4491.35|4491.35|4491.35|4491.35|0
1624445820000|2021-06-23 10:57:00|4491.05|4491.05|4490.61|4490.61|4491.05|4491.05|4490.61|4490.61|0
1624445830000|2021-06-23 10:57:10|4490.7|4490.7|4490.79|4490.79|4490.79|4490.79|4490.7|4490.7|0
1624445850000|2021-06-23 10:57:30|4490.48|4490.48|4489.57|4489.57|4490.48|4490.48|4489.57|4489.57|0
1624445880000|2021-06-23 10:58:00|4489.27|4489.27|4489.12|4489.12|4489.27|4489.27|4489.01|4489.01|0
1624445890000|2021-06-23 10:58:10|4489.42|4489.42|4490.03|4490.03|4490.03|4490.03|4489.42|4489.42|0
1624445900000|2021-06-23 10:58:20|4489.97|4489.97|4489.58|4489.58|4490.03|4490.03|4489.58|4489.58|0
1624445910000|2021-06-23 10:58:30|4489.73|4489.73|4489.73|4489.73|4489.73|4489.73|4489.73|4489.73|0
1624445920000|2021-06-23 10:58:40|4488.82|4488.82|4488.55|4488.55|4488.91|4488.91|4488.43|4488.43|0
1624445930000|2021-06-23 10:58:50|4488.4|4488.4|4488.4|4488.4|4488.4|4488.4|4488.4|4488.4|0
1624445940000|2021-06-23 10:59:00|4488.31|4488.31|4488.7|4488.7|4488.7|4488.7|4488.31|4488.31|0
1624445950000|2021-06-23 10:59:10|4488.79|4488.79|4488.79|4488.79|4488.79|4488.79|4488.79|4488.79|0
1624445960000|2021-06-23 10:59:20|4489.09|4489.09|4489.4|4489.4|4489.4|4489.4|4489.09|4489.09|0
1624445970000|2021-06-23 10:59:30|4489.7|4489.7|4489.87|4489.87|4489.87|4489.87|4489.7|4489.7|0
1624445980000|2021-06-23 10:59:40|4489.85|4489.85|4490.27|4490.27|4490.27|4490.27|4489.82|4489.82|0
1624445990000|2021-06-23 10:59:50|4490.24|4490.24|4488.73|4488.73|4490.24|4490.24|4488.73|4488.73|0
1624446000000|2021-06-23 11:00:00|4488.43|4488.43|4488.18|4488.18|4488.43|4488.43|4487.65|4487.65|0
1624446020000|2021-06-23 11:00:20|4488.09|4488.09|4487.8|4487.8|4488.09|4488.09|4487.8|4487.8|0
1624446030000|2021-06-23 11:00:30|4487.7|4487.7|4487.7|4487.7|4487.7|4487.7|4487.7|4487.7|0
1624446070000|2021-06-23 11:01:10|4488|4488|4487.81|4487.81|4488|4488|4487.81|4487.81|0
1624446080000|2021-06-23 11:01:20|4487.66|4487.66|4488.11|4488.11|4488.11|4488.11|4487.66|4487.66|0
1624446090000|2021-06-23 11:01:30|4488.41|4488.41|4488.41|4488.41|4488.41|4488.41|4488.41|4488.41|0
1624446100000|2021-06-23 11:01:40|4488.11|4488.11|4487.78|4487.78|4488.11|4488.11|4487.78|4487.78|0
1624446120000|2021-06-23 11:02:00|4487.63|4487.63|4487.31|4487.31|4487.93|4487.93|4487.31|4487.31|0
1624446130000|2021-06-23 11:02:10|4487.46|4487.46|4487.46|4487.46|4487.46|4487.46|4487.46|4487.46|0
1624446140000|2021-06-23 11:02:20|4487.61|4487.61|4487.69|4487.69|4487.69|4487.69|4487.61|4487.61|0
1624446150000|2021-06-23 11:02:30|4487.64|4487.64|4487.55|4487.55|4487.64|4487.64|4487.55|4487.55|0
1624446160000|2021-06-23 11:02:40|4487.25|4487.25|4487.25|4487.25|4487.25|4487.25|4487.25|4487.25|0
1624446170000|2021-06-23 11:02:50|4486.91|4486.91|4486.91|4486.91|4486.91|4486.91|4486.91|4486.91|0
1624446200000|2021-06-23 11:03:20|4487.21|4487.21|4486.73|4486.73|4487.21|4487.21|4486.73|4486.73|0
1624446210000|2021-06-23 11:03:30|4486.58|4486.58|4486.49|4486.49|4486.58|4486.58|4486.49|4486.49|0
1624446220000|2021-06-23 11:03:40|4486.46|4486.46|4486.46|4486.46|4486.46|4486.46|4486.46|4486.46|0
1624446230000|2021-06-23 11:03:50|4486.61|4486.61|4487.76|4487.76|4487.76|4487.76|4486.61|4486.61|0
1624446240000|2021-06-23 11:04:00|4487.86|4487.86|4487.95|4487.95|4487.95|4487.95|4487.86|4487.86|0
1624446250000|2021-06-23 11:04:10|4488.25|4488.25|4488.11|4488.11|4488.46|4488.46|4488.11|4488.11|0
1624446280000|2021-06-23 11:04:40|4488.41|4488.41|4488.41|4488.41|4488.41|4488.41|4488.36|4488.36|0
1624446290000|2021-06-23 11:04:50|4488.62|4488.62|4488.48|4488.48|4488.62|4488.62|4488.33|4488.33|0
1624446320000|2021-06-23 11:05:20|4488.36|4488.36|4488.97|4488.97|4488.97|4488.97|4488.36|4488.36|0
1624446330000|2021-06-23 11:05:30|4489.01|4489.01|4489.01|4489.01|4489.01|4489.01|4489.01|4489.01|0
1624446340000|2021-06-23 11:05:40|4489.16|4489.16|4488.23|4488.23|4489.16|4489.16|4488.23|4488.23|0
1624446350000|2021-06-23 11:05:50|4488.32|4488.32|4488.32|4488.32|4488.32|4488.32|4488.32|4488.32|0
1624446360000|2021-06-23 11:06:00|4488.27|4488.27|4488.27|4488.27|4488.27|4488.27|4488.27|4488.27|0
1624446370000|2021-06-23 11:06:10|4487.97|4487.97|4487.97|4487.97|4487.97|4487.97|4487.97|4487.97|0
1624446380000|2021-06-23 11:06:20|4487.99|4487.99|4488.46|4488.46|4488.46|4488.46|4487.99|4487.99|0
1624446410000|2021-06-23 11:06:50|4488.61|4488.61|4488.61|4488.61|4488.61|4488.61|4488.61|4488.61|0
1624446420000|2021-06-23 11:07:00|4488.64|4488.64|4488.84|4488.84|4488.84|4488.84|4488.64|4488.64|0
1624446430000|2021-06-23 11:07:10|4488.93|4488.93|4489.02|4489.02|4489.02|4489.02|4488.93|4488.93|0
1624446440000|2021-06-23 11:07:20|4488.97|4488.97|4488.97|4488.97|4488.97|4488.97|4488.97|4488.97|0
1624446450000|2021-06-23 11:07:30|4488.95|4488.95|4488.95|4488.95|4488.95|4488.95|4488.95|4488.95|0
1624446480000|2021-06-23 11:08:00|4489.24|4489.24|4489.24|4489.24|4489.24|4489.24|4489.24|4489.24|0
1624446500000|2021-06-23 11:08:20|4489.33|4489.33|4489.33|4489.33|4489.33|4489.33|4489.33|4489.33|0
1624446510000|2021-06-23 11:08:30|4489.18|4489.18|4489.18|4489.18|4489.18|4489.18|4489.18|4489.18|0
1624446520000|2021-06-23 11:08:40|4489.13|4489.13|4489.42|4489.42|4489.42|4489.42|4489.13|4489.13|0
1624446540000|2021-06-23 11:09:00|4490.64|4490.64|4490.79|4490.79|4490.79|4490.79|4490.43|4490.43|0
1624446550000|2021-06-23 11:09:10|4491.4|4491.4|4491.4|4491.4|4491.4|4491.4|4491.4|4491.4|0
1624446560000|2021-06-23 11:09:20|4491.57|4491.57|4491.57|4491.57|4491.57|4491.57|4491.57|4491.57|0
1624446580000|2021-06-23 11:09:40|4491.72|4491.72|4492.33|4492.33|4492.33|4492.33|4491.72|4491.72|0
1624446600000|2021-06-23 11:10:00|4492.62|4492.62|4493.95|4493.95|4493.95|4493.95|4492.62|4492.62|0
1624446610000|2021-06-23 11:10:10|4494.04|4494.04|4494.13|4494.13|4494.13|4494.13|4494.04|4494.04|0
1624446620000|2021-06-23 11:10:20|4493.52|4493.52|4493.22|4493.22|4493.52|4493.52|4493.22|4493.22|0
1624446630000|2021-06-23 11:10:30|4493.18|4493.18|4493.16|4493.16|4493.18|4493.18|4493.16|4493.16|0
1624446650000|2021-06-23 11:10:50|4492.85|4492.85|4492.85|4492.85|4492.85|4492.85|4492.85|4492.85|0
1624446660000|2021-06-23 11:11:00|4492.83|4492.83|4492.47|4492.47|4492.83|4492.83|4492.17|4492.17|0
1624446690000|2021-06-23 11:11:30|4492.76|4492.76|4492.76|4492.76|4492.76|4492.76|4492.76|4492.76|0
1624446710000|2021-06-23 11:11:50|4492.74|4492.74|4492.59|4492.59|4492.74|4492.74|4492.59|4492.59|0
1624446720000|2021-06-23 11:12:00|4492.71|4492.71|4492.58|4492.58|4492.71|4492.71|4492.58|4492.58|0
1624446730000|2021-06-23 11:12:10|4492.63|4492.63|4492.63|4492.63|4492.63|4492.63|4492.63|4492.63|0
1624446740000|2021-06-23 11:12:20|4492.6|4492.6|4492.6|4492.6|4492.6|4492.6|4492.6|4492.6|0
1624446750000|2021-06-23 11:12:30|4492.55|4492.55|4492.55|4492.55|4492.55|4492.55|4492.55|4492.55|0
1624446780000|2021-06-23 11:13:00|4492.53|4492.53|4492.53|4492.53|4492.53|4492.53|4492.53|4492.53|0
1624446800000|2021-06-23 11:13:20|4492.38|4492.38|4492.09|4492.09|4492.38|4492.38|4492.09|4492.09|0
1624446810000|2021-06-23 11:13:30|4492.23|4492.23|4492.16|4492.16|4492.23|4492.23|4492.16|4492.16|0
1624446820000|2021-06-23 11:13:40|4492.46|4492.46|4492.46|4492.46|4492.46|4492.46|4492.46|4492.46|0
1624446840000|2021-06-23 11:14:00|4492.49|4492.49|4492.9|4492.9|4492.94|4492.94|4492.49|4492.49|0
1624446870000|2021-06-23 11:14:30|4492.81|4492.81|4492.81|4492.81|4492.81|4492.81|4492.81|4492.81|0
1624446880000|2021-06-23 11:14:40|4492.76|4492.76|4492.76|4492.76|4492.76|4492.76|4492.76|4492.76|0
1624446890000|2021-06-23 11:14:50|4492.81|4492.81|4492.91|4492.91|4492.91|4492.91|4492.76|4492.76|0
1624446900000|2021-06-23 11:15:00|4492.68|4492.68|4492.68|4492.68|4492.68|4492.68|4492.68|4492.68|0
1624446940000|2021-06-23 11:15:40|4492.39|4492.39|4492.39|4492.39|4492.39|4492.39|4492.39|4492.39|0
1624446950000|2021-06-23 11:15:50|4492.54|4492.54|4491.94|4491.94|4492.54|4492.54|4491.94|4491.94|0
1624446960000|2021-06-23 11:16:00|4492.09|4492.09|4492.24|4492.24|4492.24|4492.24|4491.94|4491.94|0
1624446980000|2021-06-23 11:16:20|4492.3|4492.3|4492.3|4492.3|4492.36|4492.36|4492.3|4492.3|0
1624446990000|2021-06-23 11:16:30|4492.39|4492.39|4492.39|4492.39|4492.39|4492.39|4492.39|4492.39|0
1624447020000|2021-06-23 11:17:00|4492.34|4492.34|4492.34|4492.34|4492.34|4492.34|4492.34|4492.34|0
1624447030000|2021-06-23 11:17:10|4492.43|4492.43|4492.92|4492.92|4493.01|4493.01|4492.43|4492.43|0
1624447040000|2021-06-23 11:17:20|4493.01|4493.01|4493.1|4493.1|4493.1|4493.1|4493.01|4493.01|0
1624447050000|2021-06-23 11:17:30|4491.89|4491.89|4491.74|4491.74|4491.89|4491.89|4491.74|4491.74|0
1624447060000|2021-06-23 11:17:40|4492.65|4492.65|4492.95|4492.95|4492.95|4492.95|4492.65|4492.65|0
1624447080000|2021-06-23 11:18:00|4492.99|4492.99|4492.99|4492.99|4492.99|4492.99|4492.99|4492.99|0
1624447090000|2021-06-23 11:18:10|4493.04|4493.04|4493.04|4493.04|4493.04|4493.04|4493.04|4493.04|0
1624447100000|2021-06-23 11:18:20|4493.34|4493.34|4493.34|4493.34|4493.34|4493.34|4493.34|4493.34|0
1624447110000|2021-06-23 11:18:30|4493.64|4493.64|4493.64|4493.64|4493.64|4493.64|4493.64|4493.64|0
1624447130000|2021-06-23 11:18:50|4493.94|4493.94|4493.85|4493.85|4493.94|4493.94|4493.85|4493.85|0
1624447140000|2021-06-23 11:19:00|4494.15|4494.15|4494.24|4494.24|4494.3|4494.3|4494.15|4494.15|0
1624447160000|2021-06-23 11:19:20|4494.55|4494.55|4494.55|4494.55|4494.55|4494.55|4494.55|4494.55|0
1624447180000|2021-06-23 11:19:40|4494.46|4494.46|4494.46|4494.46|4494.46|4494.46|4494.46|4494.46|0
1624447200000|2021-06-23 11:20:00|4494.42|4494.42|4494.42|4494.42|4494.42|4494.42|4494.42|4494.42|0
1624447210000|2021-06-23 11:20:10|4493.67|4493.67|4493.37|4493.37|4493.67|4493.67|4493.37|4493.37|0
1624447220000|2021-06-23 11:20:20|4493.33|4493.33|4493.33|4493.33|4493.33|4493.33|4493.33|4493.33|0
1624447230000|2021-06-23 11:20:30|4492.94|4492.94|4492.64|4492.64|4492.94|4492.94|4492.64|4492.64|0
1624447240000|2021-06-23 11:20:40|4492.58|4492.58|4492.6|4492.6|4492.6|4492.6|4492.58|4492.58|0
1624447250000|2021-06-23 11:20:50|4492.3|4492.3|4492.3|4492.3|4492.3|4492.3|4492.3|4492.3|0
1624447260000|2021-06-23 11:21:00|4492.36|4492.36|4490.98|4490.98|4492.36|4492.36|4490.83|4490.83|0
1624447270000|2021-06-23 11:21:10|4491.28|4491.28|4490.44|4490.44|4491.28|4491.28|4490.29|4490.29|0
1624447280000|2021-06-23 11:21:20|4490.49|4490.49|4490.49|4490.49|4490.49|4490.49|4490.49|4490.49|0
1624447290000|2021-06-23 11:21:30|4490.35|4490.35|4489.74|4489.74|4490.35|4490.35|4489.45|4489.45|0
1624447320000|2021-06-23 11:22:00|4489.68|4489.68|4489.68|4489.68|4489.68|4489.68|4489.68|4489.68|0
1624447330000|2021-06-23 11:22:10|4489.83|4489.83|4489.83|4489.83|4489.83|4489.83|4489.83|4489.83|0
1624447340000|2021-06-23 11:22:20|4489.92|4489.92|4489.92|4489.92|4489.92|4489.92|4489.92|4489.92|0
1624447370000|2021-06-23 11:22:50|4491.13|4491.13|4491.08|4491.08|4491.13|4491.13|4491.08|4491.08|0
1624447380000|2021-06-23 11:23:00|4491.37|4491.37|4491.48|4491.48|4491.48|4491.48|4491.37|4491.37|0
1624447400000|2021-06-23 11:23:20|4491.75|4491.75|4491.75|4491.75|4491.75|4491.75|4491.75|4491.75|0
1624447420000|2021-06-23 11:23:40|4492.66|4492.66|4492.58|4492.58|4492.66|4492.66|4492.48|4492.48|0
1624447430000|2021-06-23 11:23:50|4492.28|4492.28|4492.28|4492.28|4492.28|4492.28|4492.28|4492.28|0
1624447440000|2021-06-23 11:24:00|4492.23|4492.23|4491.06|4491.06|4492.28|4492.28|4491.06|4491.06|0
1624447450000|2021-06-23 11:24:10|4490.76|4490.76|4490.76|4490.76|4490.76|4490.76|4490.76|4490.76|0
1624447460000|2021-06-23 11:24:20|4490.81|4490.81|4490.81|4490.81|4490.81|4490.81|4490.81|4490.81|0
1624447470000|2021-06-23 11:24:30|4490.76|4490.76|4490.76|4490.76|4490.76|4490.76|4490.76|4490.76|0
1624447480000|2021-06-23 11:24:40|4490.6|4490.6|4490.52|4490.52|4490.6|4490.6|4490.52|4490.52|0
1624447500000|2021-06-23 11:25:00|4489.61|4489.61|4489.61|4489.61|4489.61|4489.61|4489.61|4489.61|0
1624447510000|2021-06-23 11:25:10|4488.85|4488.85|4489.31|4489.31|4489.31|4489.31|4488.7|4488.7|0
1624447520000|2021-06-23 11:25:20|4489.18|4489.18|4489.49|4489.49|4489.49|4489.49|4489.18|4489.18|0
1624447540000|2021-06-23 11:25:40|4489.31|4489.31|4489.31|4489.31|4489.31|4489.31|4489.31|4489.31|0
1624447580000|2021-06-23 11:26:20|4488.7|4488.7|4488.7|4488.7|4488.7|4488.7|4488.7|4488.7|0
1624447600000|2021-06-23 11:26:40|4488.4|4488.4|4488.69|4488.69|4488.69|4488.69|4488.1|4488.1|0
1624447610000|2021-06-23 11:26:50|4488.09|4488.09|4488.09|4488.09|4488.09|4488.09|4488.09|4488.09|0
1624447640000|2021-06-23 11:27:20|4487.78|4487.78|4487.59|4487.59|4487.78|4487.78|4487.18|4487.18|0
1624447650000|2021-06-23 11:27:30|4487.77|4487.77|4487.77|4487.77|4487.77|4487.77|4487.77|4487.77|0
1624447690000|2021-06-23 11:28:10|4488.08|4488.08|4488.04|4488.04|4488.08|4488.08|4488.04|4488.04|0
1624447700000|2021-06-23 11:28:20|4488.09|4488.09|4488.01|4488.01|4488.09|4488.09|4488.01|4488.01|0
1624447710000|2021-06-23 11:28:30|4488.3|4488.3|4488.6|4488.6|4488.6|4488.6|4488.3|4488.3|0
1624447720000|2021-06-23 11:28:40|4488.75|4488.75|4488.75|4488.75|4488.75|4488.75|4488.75|4488.75|0
1624447730000|2021-06-23 11:28:50|4488.71|4488.71|4488.77|4488.77|4488.77|4488.77|4488.71|4488.71|0
1624447740000|2021-06-23 11:29:00|4488.71|4488.71|4489.62|4489.62|4489.62|4489.62|4488.71|4488.71|0
1624447750000|2021-06-23 11:29:10|4489.74|4489.74|4490.06|4490.06|4490.06|4490.06|4489.74|4489.74|0
1624447760000|2021-06-23 11:29:20|4489.97|4489.97|4489.22|4489.22|4489.97|4489.97|4488.92|4488.92|0
1624447820000|2021-06-23 11:30:20|4490.13|4490.13|4490.13|4490.13|4490.13|4490.13|4490.13|4490.13|0
1624447830000|2021-06-23 11:30:30|4489.83|4489.83|4489.22|4489.22|4489.83|4489.83|4489.22|4489.22|0
1624447840000|2021-06-23 11:30:40|4489.37|4489.37|4489.66|4489.66|4489.66|4489.66|4489.37|4489.37|0
1624447850000|2021-06-23 11:30:50|4489.93|4489.93|4489.93|4489.93|4489.93|4489.93|4489.93|4489.93|0
1624447860000|2021-06-23 11:31:00|4489.98|4489.98|4490.28|4490.28|4490.28|4490.28|4489.98|4489.98|0
1624447870000|2021-06-23 11:31:10|4490.89|4490.89|4490.89|4490.89|4490.89|4490.89|4490.89|4490.89|0
1624447910000|2021-06-23 11:31:50|4491.33|4491.33|4491.33|4491.33|4491.33|4491.33|4491.33|4491.33|0
1624447920000|2021-06-23 11:32:00|4491.94|4491.94|4492.01|4492.01|4492.01|4492.01|4491.94|4491.94|0
1624447940000|2021-06-23 11:32:20|4492.09|4492.09|4492.09|4492.09|4492.09|4492.09|4492.09|4492.09|0
1624447950000|2021-06-23 11:32:30|4492.18|4492.18|4492.23|4492.23|4492.23|4492.23|4492.18|4492.18|0
1624447970000|2021-06-23 11:32:50|4492.29|4492.29|4492.29|4492.29|4492.29|4492.29|4492.29|4492.29|0
1624447980000|2021-06-23 11:33:00|4492.4|4492.4|4492.94|4492.94|4492.94|4492.94|4492.4|4492.4|0
1624447990000|2021-06-23 11:33:10|4492.34|4492.34|4492.34|4492.34|4492.34|4492.34|4492.34|4492.34|0
1624448000000|2021-06-23 11:33:20|4492.64|4492.64|4492.64|4492.64|4492.64|4492.64|4492.64|4492.64|0
1624448020000|2021-06-23 11:33:40|4492.34|4492.34|4492.36|4492.36|4492.41|4492.41|4492.34|4492.34|0
1624448030000|2021-06-23 11:33:50|4492.34|4492.34|4492.34|4492.34|4492.34|4492.34|4492.34|4492.34|0
1624448040000|2021-06-23 11:34:00|4492.64|4492.64|4492.79|4492.79|4492.79|4492.79|4492.64|4492.64|0
1624448080000|2021-06-23 11:34:40|4492.49|4492.49|4492.03|4492.03|4492.49|4492.49|4492.03|4492.03|0
1624448090000|2021-06-23 11:34:50|4491.93|4491.93|4492.23|4492.23|4492.23|4492.23|4491.93|4491.93|0
1624448100000|2021-06-23 11:35:00|4492.28|4492.28|4492.27|4492.27|4492.33|4492.33|4492.27|4492.27|0
1624448150000|2021-06-23 11:35:50|4492.23|4492.23|4492.23|4492.23|4492.23|4492.23|4492.23|4492.23|0
1624448190000|2021-06-23 11:36:30|4492.09|4492.09|4492.39|4492.39|4492.39|4492.39|4492.09|4492.09|0
1624448210000|2021-06-23 11:36:50|4492.09|4492.09|4492.34|4492.34|4492.34|4492.34|4492.04|4492.04|0
1624448220000|2021-06-23 11:37:00|4492.37|4492.37|4492.37|4492.37|4492.37|4492.37|4492.37|4492.37|0
1624448230000|2021-06-23 11:37:10|4492.06|4492.06|4492.06|4492.06|4492.06|4492.06|4492.06|4492.06|0
1624448240000|2021-06-23 11:37:20|4491.77|4491.77|4491.77|4491.77|4491.77|4491.77|4491.77|4491.77|0
1624448250000|2021-06-23 11:37:30|4491.68|4491.68|4491.68|4491.68|4491.68|4491.68|4491.68|4491.68|0
1624448260000|2021-06-23 11:37:40|4491.63|4491.63|4491.68|4491.68|4491.68|4491.68|4491.63|4491.63|0
1624448270000|2021-06-23 11:37:50|4491.38|4491.38|4491.38|4491.38|4491.38|4491.38|4491.38|4491.38|0
1624448280000|2021-06-23 11:38:00|4491.68|4491.68|4491.85|4491.85|4491.85|4491.85|4491.68|4491.68|0
1624448300000|2021-06-23 11:38:20|4491.7|4491.7|4491.74|4491.74|4491.74|4491.74|4491.51|4491.51|0
1624448310000|2021-06-23 11:38:30|4491.85|4491.85|4491.9|4491.9|4491.9|4491.9|4491.85|4491.85|0
1624448320000|2021-06-23 11:38:40|4492.21|4492.21|4492.21|4492.21|4492.21|4492.21|4492.21|4492.21|0
1624448330000|2021-06-23 11:38:50|4491.77|4491.77|4491.77|4491.77|4491.77|4491.77|4491.77|4491.77|0
1624448340000|2021-06-23 11:39:00|4492.06|4492.06|4492.06|4492.06|4492.06|4492.06|4492.06|4492.06|0
1624448350000|2021-06-23 11:39:10|4492.21|4492.21|4492.21|4492.21|4492.21|4492.21|4492.21|4492.21|0
1624448370000|2021-06-23 11:39:30|4491.6|4491.6|4491.6|4491.6|4491.6|4491.6|4491.6|4491.6|0
1624448380000|2021-06-23 11:39:40|4491.45|4491.45|4491.31|4491.31|4491.45|4491.45|4491.31|4491.31|0
1624448410000|2021-06-23 11:40:10|4491.26|4491.26|4491.35|4491.35|4491.35|4491.35|4491.26|4491.26|0
1624448420000|2021-06-23 11:40:20|4491.4|4491.4|4491.45|4491.45|4491.45|4491.45|4491.4|4491.4|0
1624448430000|2021-06-23 11:40:30|4491.15|4491.15|4491.08|4491.08|4491.19|4491.19|4491.08|4491.08|0
1624448490000|2021-06-23 11:41:30|4491.04|4491.04|4491.79|4491.79|4491.79|4491.79|4491.04|4491.04|0
1624448510000|2021-06-23 11:41:50|4491.82|4491.82|4491.82|4491.82|4491.82|4491.82|4491.82|4491.82|0
1624448520000|2021-06-23 11:42:00|4491.98|4491.98|4492.02|4492.02|4492.08|4492.08|4491.98|4491.98|0
1624448530000|2021-06-23 11:42:10|4492.05|4492.05|4492.05|4492.05|4492.05|4492.05|4492.05|4492.05|0
1624448550000|2021-06-23 11:42:30|4491.9|4491.9|4491.45|4491.45|4491.9|4491.9|4491.45|4491.45|0
1624448570000|2021-06-23 11:42:50|4491.17|4491.17|4490.56|4490.56|4491.17|4491.17|4490.56|4490.56|0
1624448580000|2021-06-23 11:43:00|4490.62|4490.62|4490.62|4490.62|4490.62|4490.62|4490.62|4490.62|0
1624448590000|2021-06-23 11:43:10|4490.47|4490.47|4490.47|4490.47|4490.47|4490.47|4490.47|4490.47|0
1624448610000|2021-06-23 11:43:30|4490.41|4490.41|4490.47|4490.47|4490.47|4490.47|4490.41|4490.41|0
1624448640000|2021-06-23 11:44:00|4490.62|4490.62|4491.53|4491.53|4491.53|4491.53|4490.62|4490.62|0
1624448660000|2021-06-23 11:44:20|4491.83|4491.83|4491.83|4491.83|4491.83|4491.83|4491.83|4491.83|0
1624448670000|2021-06-23 11:44:30|4491.53|4491.53|4491.53|4491.53|4491.53|4491.53|4491.53|4491.53|0
1624448710000|2021-06-23 11:45:10|4491.47|4491.47|4491.47|4491.47|4491.47|4491.47|4491.47|4491.47|0
1624448720000|2021-06-23 11:45:20|4491.36|4491.36|4491.3|4491.3|4491.36|4491.36|4491.3|4491.3|0
1624448730000|2021-06-23 11:45:30|4491.35|4491.35|4491.4|4491.4|4491.4|4491.4|4491.35|4491.35|0
1624448750000|2021-06-23 11:45:50|4491.1|4491.1|4491.1|4491.1|4491.1|4491.1|4491.1|4491.1|0
1624448810000|2021-06-23 11:46:50|4491.12|4491.12|4491.12|4491.12|4491.15|4491.15|4491.12|4491.12|0
1624448820000|2021-06-23 11:47:00|4491.43|4491.43|4491.43|4491.43|4491.43|4491.43|4491.43|4491.43|0
1624448830000|2021-06-23 11:47:10|4491.4|4491.4|4491.4|4491.4|4491.4|4491.4|4491.4|4491.4|0
1624448840000|2021-06-23 11:47:20|4491.55|4491.55|4491.55|4491.55|4491.55|4491.55|4491.55|4491.55|0
1624448880000|2021-06-23 11:48:00|4491.25|4491.25|4491.25|4491.25|4491.25|4491.25|4491.25|4491.25|0
1624448900000|2021-06-23 11:48:20|4491.34|4491.34|4491.34|4491.34|4491.34|4491.34|4491.34|4491.34|0
1624448910000|2021-06-23 11:48:30|4491.94|4491.94|4491.94|4491.94|4491.94|4491.94|4491.94|4491.94|0
1624448920000|2021-06-23 11:48:40|4491.76|4491.76|4491.59|4491.59|4491.76|4491.76|4491.59|4491.59|0
1624448930000|2021-06-23 11:48:50|4491.29|4491.29|4491.29|4491.29|4491.29|4491.29|4491.29|4491.29|0
1624448950000|2021-06-23 11:49:10|4490.99|4490.99|4490.99|4490.99|4490.99|4490.99|4490.99|4490.99|0
1624448960000|2021-06-23 11:49:20|4491.1|4491.1|4491.05|4491.05|4491.1|4491.1|4491.05|4491.05|0
1624448980000|2021-06-23 11:49:40|4491.01|4491.01|4491.05|4491.05|4491.05|4491.05|4491.01|4491.01|0
1624448990000|2021-06-23 11:49:50|4491.11|4491.11|4490.8|4490.8|4491.11|4491.11|4490.8|4490.8|0
1624449000000|2021-06-23 11:50:00|4490.5|4490.5|4489.75|4489.75|4490.5|4490.5|4489.75|4489.75|0
1624449010000|2021-06-23 11:50:10|4489.61|4489.61|4489.61|4489.61|4489.61|4489.61|4489.61|4489.61|0
1624449020000|2021-06-23 11:50:20|4489.78|4489.78|4489.18|4489.18|4489.78|4489.78|4489.18|4489.18|0
1624449030000|2021-06-23 11:50:30|4489.09|4489.09|4489.09|4489.09|4489.09|4489.09|4489.09|4489.09|0
1624449060000|2021-06-23 11:51:00|4489.39|4489.39|4489.8|4489.8|4489.8|4489.8|4489.39|4489.39|0
1624449080000|2021-06-23 11:51:20|4489.71|4489.71|4489.71|4489.71|4489.71|4489.71|4489.71|4489.71|0
1624449090000|2021-06-23 11:51:30|4490.32|4490.32|4490.49|4490.49|4490.49|4490.49|4490.32|4490.32|0
1624449110000|2021-06-23 11:51:50|4490.6|4490.6|4490.91|4490.91|4490.91|4490.91|4490.6|4490.6|0
1624449120000|2021-06-23 11:52:00|4490.82|4490.82|4490.82|4490.82|4490.84|4490.84|4490.82|4490.82|0
1624449130000|2021-06-23 11:52:10|4490.91|4490.91|4490.91|4490.91|4490.91|4490.91|4490.91|4490.91|0
1624449140000|2021-06-23 11:52:20|4491.05|4491.05|4491.2|4491.2|4491.2|4491.2|4491.05|4491.05|0
1624449150000|2021-06-23 11:52:30|4490.9|4490.9|4490.9|4490.9|4490.9|4490.9|4490.9|4490.9|0
1624449160000|2021-06-23 11:52:40|4490.99|4490.99|4491.13|4491.13|4491.13|4491.13|4490.99|4490.99|0
1624449170000|2021-06-23 11:52:50|4491.18|4491.18|4491.48|4491.48|4491.48|4491.48|4491.18|4491.18|0
1624449190000|2021-06-23 11:53:10|4491.18|4491.18|4491.18|4491.18|4491.18|4491.18|4491.18|4491.18|0
1624449240000|2021-06-23 11:54:00|4490.87|4490.87|4490.87|4490.87|4490.87|4490.87|4490.87|4490.87|0
1624449250000|2021-06-23 11:54:10|4491.18|4491.18|4491.03|4491.03|4491.18|4491.18|4491.03|4491.03|0
1624449280000|2021-06-23 11:54:40|4490.73|4490.73|4490.5|4490.5|4490.73|4490.73|4490.5|4490.5|0
1624449300000|2021-06-23 11:55:00|4490.8|4490.8|4490.8|4490.8|4490.8|4490.8|4490.8|4490.8|0
1624449310000|2021-06-23 11:55:10|4491.08|4491.08|4491.2|4491.2|4491.2|4491.2|4491.08|4491.08|0
1624449330000|2021-06-23 11:55:30|4490.59|4490.59|4490.29|4490.29|4490.59|4490.59|4490.29|4490.29|0
1624449340000|2021-06-23 11:55:40|4490.23|4490.23|4490.23|4490.23|4490.23|4490.23|4490.23|4490.23|0
1624449360000|2021-06-23 11:56:00|4490.27|4490.27|4490.57|4490.57|4490.57|4490.57|4490.27|4490.27|0
1624449370000|2021-06-23 11:56:10|4490.28|4490.28|4490.13|4490.13|4490.28|4490.28|4490.13|4490.13|0
1624449380000|2021-06-23 11:56:20|4489.83|4489.83|4490.13|4490.13|4490.13|4490.13|4489.83|4489.83|0
1624449390000|2021-06-23 11:56:30|4490.07|4490.07|4490.07|4490.07|4490.07|4490.07|4490.07|4490.07|0
1624449450000|2021-06-23 11:57:30|4490.16|4490.16|4490.16|4490.16|4490.16|4490.16|4490.16|4490.16|0
1624449460000|2021-06-23 11:57:40|4489.86|4489.86|4490.16|4490.16|4490.16|4490.16|4489.56|4489.56|0
1624449480000|2021-06-23 11:58:00|4490.07|4490.07|4490.07|4490.07|4490.07|4490.07|4490.07|4490.07|0
1624449500000|2021-06-23 11:58:20|4489.77|4489.77|4489.77|4489.77|4489.77|4489.77|4489.77|4489.77|0
1624449540000|2021-06-23 11:59:00|4490.07|4490.07|4490.29|4490.29|4490.29|4490.29|4489.99|4489.99|0
1624449560000|2021-06-23 11:59:20|4489.99|4489.99|4489.68|4489.68|4489.99|4489.99|4489.68|4489.68|0
1624449570000|2021-06-23 11:59:30|4489.73|4489.73|4489.73|4489.73|4489.73|4489.73|4489.73|4489.73|0
1624449600000|2021-06-23 12:00:00|4488.82|4488.82|4488.82|4488.82|4488.82|4488.82|4488.82|4488.82|0
1624449610000|2021-06-23 12:00:10|4488.68|4488.68|4488.53|4488.53|4488.68|4488.68|4488.53|4488.53|0
1624449630000|2021-06-23 12:00:30|4488.68|4488.68|4488.77|4488.77|4488.77|4488.77|4488.68|4488.68|0
1624449660000|2021-06-23 12:01:00|4489.07|4489.07|4489.07|4489.07|4489.07|4489.07|4489.07|4489.07|0
1624449670000|2021-06-23 12:01:10|4488.77|4488.77|4488.77|4488.77|4488.77|4488.77|4488.77|4488.77|0
1624449710000|2021-06-23 12:01:50|4489.52|4489.52|4489.82|4489.82|4489.82|4489.82|4489.52|4489.52|0
1624449720000|2021-06-23 12:02:00|4489.97|4489.97|4489.97|4489.97|4489.97|4489.97|4489.97|4489.97|0
1624449750000|2021-06-23 12:02:30|4490.27|4490.27|4490.67|4490.67|4490.67|4490.67|4490.27|4490.27|0
1624449760000|2021-06-23 12:02:40|4490.71|4490.71|4490.74|4490.74|4490.8|4490.8|4490.45|4490.45|0
1624449770000|2021-06-23 12:02:50|4491.19|4491.19|4491.19|4491.19|4491.19|4491.19|4491.19|4491.19|0
1624449790000|2021-06-23 12:03:10|4491.34|4491.34|4491.34|4491.34|4491.34|4491.34|4491.34|4491.34|0
1624449800000|2021-06-23 12:03:20|4491.04|4491.04|4491.04|4491.04|4491.04|4491.04|4491.04|4491.04|0
1624449840000|2021-06-23 12:04:00|4491.19|4491.19|4491.49|4491.49|4491.49|4491.49|4491.19|4491.19|0
1624449860000|2021-06-23 12:04:20|4491.79|4491.79|4491.79|4491.79|4491.79|4491.79|4491.79|4491.79|0
1624449880000|2021-06-23 12:04:40|4491.74|4491.74|4491.74|4491.74|4491.74|4491.74|4491.74|4491.74|0
1624449890000|2021-06-23 12:04:50|4491.68|4491.68|4491.68|4491.68|4491.68|4491.68|4491.68|4491.68|0
1624449910000|2021-06-23 12:05:10|4491.73|4491.73|4491.73|4491.73|4491.73|4491.73|4491.73|4491.73|0
1624449920000|2021-06-23 12:05:20|4492.03|4492.03|4492.17|4492.17|4492.17|4492.17|4492.03|4492.03|0
1624449950000|2021-06-23 12:05:50|4492.48|4492.48|4492.48|4492.48|4492.48|4492.48|4492.48|4492.48|0
1624449960000|2021-06-23 12:06:00|4492.56|4492.56|4492.26|4492.26|4492.56|4492.56|4491.96|4491.96|0
1624449970000|2021-06-23 12:06:10|4491.65|4491.65|4491.65|4491.65|4491.65|4491.65|4491.65|4491.65|0
1624449980000|2021-06-23 12:06:20|4491.51|4491.51|4491.55|4491.55|4491.55|4491.55|4491.51|4491.51|0
1624450050000|2021-06-23 12:07:30|4491.61|4491.61|4491.61|4491.61|4491.61|4491.61|4491.61|4491.61|0
1624450060000|2021-06-23 12:07:40|4491.65|4491.65|4491.65|4491.65|4491.65|4491.65|4491.65|4491.65|0
1624450070000|2021-06-23 12:07:50|4491.59|4491.59|4491.72|4491.72|4491.76|4491.76|4491.59|4491.59|0
1624450080000|2021-06-23 12:08:00|4491.37|4491.37|4491.37|4491.37|4491.37|4491.37|4491.37|4491.37|0
1624450090000|2021-06-23 12:08:10|4491.52|4491.52|4491.52|4491.52|4491.52|4491.52|4491.52|4491.52|0
1624450100000|2021-06-23 12:08:20|4491.82|4491.82|4491.82|4491.82|4491.82|4491.82|4491.82|4491.82|0
1624450110000|2021-06-23 12:08:30|4491.52|4491.52|4491.22|4491.22|4491.52|4491.52|4491.22|4491.22|0
1624450120000|2021-06-23 12:08:40|4491.07|4491.07|4490.77|4490.77|4491.07|4491.07|4490.77|4490.77|0
1624450130000|2021-06-23 12:08:50|4490.68|4490.68|4490.68|4490.68|4490.68|4490.68|4490.68|4490.68|0
1624450150000|2021-06-23 12:09:10|4490.82|4490.82|4490.82|4490.82|4490.82|4490.82|4490.82|4490.82|0
1624450160000|2021-06-23 12:09:20|4490.52|4490.52|4490.52|4490.52|4490.52|4490.52|4490.52|4490.52|0
1624450180000|2021-06-23 12:09:40|4490.58|4490.58|4489.95|4489.95|4490.58|4490.58|4489.95|4489.95|0
1624450190000|2021-06-23 12:09:50|4490.25|4490.25|4490.61|4490.61|4490.61|4490.61|4490.25|4490.25|0
1624450200000|2021-06-23 12:10:00|4490.55|4490.55|4490.89|4490.89|4490.95|4490.95|4490.55|4490.55|0
1624450210000|2021-06-23 12:10:10|4490.93|4490.93|4490.93|4490.93|4490.93|4490.93|4490.93|4490.93|0
1624450220000|2021-06-23 12:10:20|4490.84|4490.84|4490.84|4490.84|4490.84|4490.84|4490.84|4490.84|0
1624450230000|2021-06-23 12:10:30|4490.75|4490.75|4491.45|4491.45|4491.45|4491.45|4490.75|4490.75|0
1624450240000|2021-06-23 12:10:40|4490.84|4490.84|4490.84|4490.84|4490.84|4490.84|4490.84|4490.84|0
1624450260000|2021-06-23 12:11:00|4490.69|4490.69|4491.14|4491.14|4491.14|4491.14|4490.69|4490.69|0
1624450270000|2021-06-23 12:11:10|4490.84|4490.84|4490.84|4490.84|4490.84|4490.84|4490.84|4490.84|0
1624450280000|2021-06-23 12:11:20|4490.93|4490.93|4490.93|4490.93|4490.93|4490.93|4490.93|4490.93|0
1624450300000|2021-06-23 12:11:40|4491.08|4491.08|4490.93|4490.93|4491.08|4491.08|4490.93|4490.93|0
1624450310000|2021-06-23 12:11:50|4490.84|4490.84|4490.84|4490.84|4490.84|4490.84|4490.84|4490.84|0
1624450320000|2021-06-23 12:12:00|4490.75|4490.75|4491.66|4491.66|4491.66|4491.66|4490.75|4490.75|0
1624450330000|2021-06-23 12:12:10|4491.57|4491.57|4491.44|4491.44|4491.66|4491.66|4491.44|4491.44|0
1624450360000|2021-06-23 12:12:40|4491.35|4491.35|4491.35|4491.35|4491.35|4491.35|4491.35|4491.35|0
1624450370000|2021-06-23 12:12:50|4491.04|4491.04|4491.04|4491.04|4491.04|4491.04|4491.04|4491.04|0
1624450390000|2021-06-23 12:13:10|4491.35|4491.35|4491.53|4491.53|4491.58|4491.58|4491.35|4491.35|0
1624450410000|2021-06-23 12:13:30|4491.83|4491.83|4492.13|4492.13|4492.13|4492.13|4491.83|4491.83|0
1624450420000|2021-06-23 12:13:40|4491.83|4491.83|4491.83|4491.83|4491.83|4491.83|4491.79|4491.79|0
1624450430000|2021-06-23 12:13:50|4491.88|4491.88|4491.83|4491.83|4491.88|4491.88|4491.83|4491.83|0
1624450460000|2021-06-23 12:14:20|4492.13|4492.13|4492.13|4492.13|4492.13|4492.13|4492.13|4492.13|0
1624450470000|2021-06-23 12:14:30|4492.22|4492.22|4492.53|4492.53|4492.53|4492.53|4492.22|4492.22|0
1624450490000|2021-06-23 12:14:50|4492.22|4492.22|4492.22|4492.22|4492.22|4492.22|4492.22|4492.22|0
1624450500000|2021-06-23 12:15:00|4492.07|4492.07|4492.07|4492.07|4492.22|4492.22|4492.07|4492.07|0
1624450510000|2021-06-23 12:15:10|4492.05|4492.05|4492.05|4492.05|4492.05|4492.05|4492.05|4492.05|0
1624450520000|2021-06-23 12:15:20|4492.09|4492.09|4491.86|4491.86|4492.09|4492.09|4491.86|4491.86|0
1624450530000|2021-06-23 12:15:30|4491.56|4491.56|4491.56|4491.56|4491.56|4491.56|4491.56|4491.56|0
1624450570000|2021-06-23 12:16:10|4491.71|4491.71|4492.31|4492.31|4492.31|4492.31|4491.71|4491.71|0
1624450580000|2021-06-23 12:16:20|4492.45|4492.45|4492.45|4492.45|4492.45|4492.45|4492.45|4492.45|0
1624450590000|2021-06-23 12:16:30|4492.16|4492.16|4492.16|4492.16|4492.16|4492.16|4492.16|4492.16|0
1624450600000|2021-06-23 12:16:40|4492.07|4492.07|4492.37|4492.37|4492.37|4492.37|4492.07|4492.07|0
1624450620000|2021-06-23 12:17:00|4492.35|4492.35|4492.35|4492.35|4492.35|4492.35|4492.35|4492.35|0
1624450630000|2021-06-23 12:17:10|4492.33|4492.33|4492.84|4492.84|4492.84|4492.84|4492.24|4492.24|0
1624450640000|2021-06-23 12:17:20|4492.54|4492.54|4492.24|4492.24|4492.54|4492.54|4492.24|4492.24|0
1624450650000|2021-06-23 12:17:30|4492.18|4492.18|4492.12|4492.12|4492.18|4492.18|4492.12|4492.12|0
1624450670000|2021-06-23 12:17:50|4491.82|4491.82|4491.82|4491.82|4491.82|4491.82|4491.82|4491.82|0
1624450680000|2021-06-23 12:18:00|4492.12|4492.12|4492.12|4492.12|4492.12|4492.12|4492.12|4492.12|0
1624450690000|2021-06-23 12:18:10|4492.39|4492.39|4492.39|4492.39|4492.39|4492.39|4492.39|4492.39|0
1624450700000|2021-06-23 12:18:20|4491.95|4491.95|4490.99|4490.99|4491.95|4491.95|4490.95|4490.95|0
1624450720000|2021-06-23 12:18:40|4491.05|4491.05|4491.05|4491.05|4491.05|4491.05|4491.05|4491.05|0
1624450740000|2021-06-23 12:19:00|4491.01|4491.01|4491.01|4491.01|4491.01|4491.01|4491.01|4491.01|0
1624450760000|2021-06-23 12:19:20|4490.7|4490.7|4491.01|4491.01|4491.31|4491.31|4490.7|4490.7|0
1624450780000|2021-06-23 12:19:40|4491.1|4491.1|4491.1|4491.1|4491.1|4491.1|4491.1|4491.1|0
1624450790000|2021-06-23 12:19:50|4492.01|4492.01|4492.02|4492.02|4492.02|4492.02|4491.86|4491.86|0
1624450800000|2021-06-23 12:20:00|4491.99|4491.99|4491.86|4491.86|4491.99|4491.99|4491.86|4491.86|0
1624450810000|2021-06-23 12:20:10|4491.95|4491.95|4491.95|4491.95|4491.95|4491.95|4491.95|4491.95|0
1624450820000|2021-06-23 12:20:20|4492.04|4492.04|4491.95|4491.95|4492.04|4492.04|4491.95|4491.95|0
1624450830000|2021-06-23 12:20:30|4491.64|4491.64|4491.56|4491.56|4491.64|4491.64|4491.56|4491.56|0
1624450860000|2021-06-23 12:21:00|4491.64|4491.64|4491.64|4491.64|4491.64|4491.64|4491.64|4491.64|0
1624450870000|2021-06-23 12:21:10|4491.73|4491.73|4491.73|4491.73|4491.73|4491.73|4491.73|4491.73|0
1624450880000|2021-06-23 12:21:20|4491.64|4491.64|4491.64|4491.64|4491.64|4491.64|4491.64|4491.64|0
1624450900000|2021-06-23 12:21:40|4491.56|4491.56|4491.56|4491.56|4491.56|4491.56|4491.56|4491.56|0
1624450910000|2021-06-23 12:21:50|4490.95|4490.95|4490.95|4490.95|4490.95|4490.95|4490.95|4490.95|0
1624450920000|2021-06-23 12:22:00|4490.99|4490.99|4490.99|4490.99|4490.99|4490.99|4490.99|4490.99|0
1624450930000|2021-06-23 12:22:10|4490.9|4490.9|4490.9|4490.9|4490.9|4490.9|4490.9|4490.9|0
1624450940000|2021-06-23 12:22:20|4490.81|4490.81|4490.81|4490.81|4490.81|4490.81|4490.81|4490.81|0
1624450950000|2021-06-23 12:22:30|4490.76|4490.76|4490.76|4490.76|4490.76|4490.76|4490.76|4490.76|0
1624450960000|2021-06-23 12:22:40|4490.7|4490.7|4490.65|4490.65|4490.7|4490.7|4490.65|4490.65|0
1624450970000|2021-06-23 12:22:50|4490.8|4490.8|4491.15|4491.15|4491.15|4491.15|4490.8|4490.8|0
1624451000000|2021-06-23 12:23:20|4491.03|4491.03|4490.97|4490.97|4491.03|4491.03|4490.92|4490.92|0
1624451020000|2021-06-23 12:23:40|4491.28|4491.28|4491.69|4491.69|4491.69|4491.69|4491.28|4491.28|0
1624451030000|2021-06-23 12:23:50|4491.75|4491.75|4491.75|4491.75|4491.75|4491.75|4491.75|4491.75|0
1624451060000|2021-06-23 12:24:20|4491.45|4491.45|4491.45|4491.45|4491.45|4491.45|4491.45|4491.45|0
1624451070000|2021-06-23 12:24:30|4491.5|4491.5|4491.45|4491.45|4491.5|4491.5|4491.45|4491.45|0
1624451090000|2021-06-23 12:24:50|4491.39|4491.39|4491.61|4491.61|4491.61|4491.61|4491.3|4491.3|0
1624451100000|2021-06-23 12:25:00|4491.91|4491.91|4491.91|4491.91|4491.91|4491.91|4491.91|4491.91|0
1624451130000|2021-06-23 12:25:30|4491.93|4491.93|4491.93|4491.93|4491.93|4491.93|4491.93|4491.93|0
1624451140000|2021-06-23 12:25:40|4492.02|4492.02|4492.11|4492.11|4492.11|4492.11|4492.02|4492.02|0
1624451150000|2021-06-23 12:25:50|4492.02|4492.02|4492.02|4492.02|4492.02|4492.02|4492.02|4492.02|0
1624451170000|2021-06-23 12:26:10|4491.72|4491.72|4491.57|4491.57|4491.72|4491.72|4491.57|4491.57|0
1624451190000|2021-06-23 12:26:30|4491.27|4491.27|4491.27|4491.27|4491.27|4491.27|4491.27|4491.27|0
1624451210000|2021-06-23 12:26:50|4491.72|4491.72|4491.72|4491.72|4491.72|4491.72|4491.72|4491.72|0
1624451220000|2021-06-23 12:27:00|4491.63|4491.63|4491.81|4491.81|4491.81|4491.81|4491.5|4491.5|0
1624451240000|2021-06-23 12:27:20|4491.66|4491.66|4491.66|4491.66|4491.66|4491.66|4491.66|4491.66|0
1624451250000|2021-06-23 12:27:30|4491.36|4491.36|4489.84|4489.84|4491.36|4491.36|4489.84|4489.84|0
1624451260000|2021-06-23 12:27:40|4490.14|4490.14|4490.14|4490.14|4490.14|4490.14|4490.14|4490.14|0
1624451280000|2021-06-23 12:28:00|4490.23|4490.23|4490.23|4490.23|4490.23|4490.23|4490.23|4490.23|0
1624451290000|2021-06-23 12:28:10|4490.14|4490.14|4490.14|4490.14|4490.14|4490.14|4490.14|4490.14|0
1624451300000|2021-06-23 12:28:20|4490.09|4490.09|4490.13|4490.13|4490.13|4490.13|4490.09|4490.09|0
1624451310000|2021-06-23 12:28:30|4489.98|4489.98|4489.98|4489.98|4489.98|4489.98|4489.98|4489.98|0
1624451320000|2021-06-23 12:28:40|4490.59|4490.59|4490.59|4490.59|4490.59|4490.59|4490.59|4490.59|0
1624451340000|2021-06-23 12:29:00|4490.54|4490.54|4490.54|4490.54|4490.54|4490.54|4490.54|4490.54|0
1624451350000|2021-06-23 12:29:10|4490.49|4490.49|4490.54|4490.54|4490.6|4490.6|4490.49|4490.49|0
1624451380000|2021-06-23 12:29:40|4490.24|4490.24|4490.24|4490.24|4490.24|4490.24|4490.24|4490.24|0
1624451400000|2021-06-23 12:30:00|4490.54|4490.54|4490.54|4490.54|4490.54|4490.54|4490.54|4490.54|0
1624451420000|2021-06-23 12:30:20|4490.24|4490.24|4490.24|4490.24|4490.24|4490.24|4490.24|4490.24|0
1624451430000|2021-06-23 12:30:30|4490.39|4490.39|4490.53|4490.53|4490.53|4490.53|4490.39|4490.39|0
1624451460000|2021-06-23 12:31:00|4490.68|4490.68|4491.14|4491.14|4491.29|4491.29|4490.68|4490.68|0
1624451470000|2021-06-23 12:31:10|4490.99|4490.99|4490.47|4490.47|4490.99|4490.99|4490.47|4490.47|0
1624451480000|2021-06-23 12:31:20|4490.55|4490.55|4490.55|4490.55|4490.55|4490.55|4490.55|4490.55|0
1624451520000|2021-06-23 12:32:00|4490.38|4490.38|4490.38|4490.38|4490.38|4490.38|4490.38|4490.38|0
1624451530000|2021-06-23 12:32:10|4489.78|4489.78|4489.78|4489.78|4489.78|4489.78|4489.78|4489.78|0
1624451550000|2021-06-23 12:32:30|4490.08|4490.08|4490.03|4490.03|4490.08|4490.08|4490.03|4490.03|0
1624451560000|2021-06-23 12:32:40|4489.94|4489.94|4490.05|4490.05|4490.05|4490.05|4489.94|4489.94|0
1624451570000|2021-06-23 12:32:50|4490.14|4490.14|4490.14|4490.14|4490.14|4490.14|4490.14|4490.14|0
1624451590000|2021-06-23 12:33:10|4489.99|4489.99|4489.99|4489.99|4489.99|4489.99|4489.99|4489.99|0
1624451600000|2021-06-23 12:33:20|4489.94|4489.94|4490.55|4490.55|4490.55|4490.55|4489.94|4489.94|0
1624451610000|2021-06-23 12:33:30|4490.69|4490.69|4490.4|4490.4|4490.69|4490.69|4490.4|4490.4|0
1624451620000|2021-06-23 12:33:40|4490.49|4490.49|4490.49|4490.49|4490.49|4490.49|4490.49|4490.49|0
1624451630000|2021-06-23 12:33:50|4490.4|4490.4|4490.4|4490.4|4490.4|4490.4|4490.4|4490.4|0
1624451640000|2021-06-23 12:34:00|4489.79|4489.79|4489.49|4489.49|4489.79|4489.79|4489.49|4489.49|0
1624451690000|2021-06-23 12:34:50|4489.79|4489.79|4489.49|4489.49|4489.79|4489.79|4489.49|4489.49|0
1624451700000|2021-06-23 12:35:00|4489.58|4489.58|4489.64|4489.64|4489.64|4489.64|4489.58|4489.58|0
1624451720000|2021-06-23 12:35:20|4489.46|4489.46|4489.46|4489.46|4489.46|4489.46|4489.46|4489.46|0
1624451730000|2021-06-23 12:35:30|4489.48|4489.48|4489.8|4489.8|4489.8|4489.8|4489.41|4489.41|0
1624451740000|2021-06-23 12:35:40|4490.09|4490.09|4490.09|4490.09|4490.09|4490.09|4490.09|4490.09|0
1624451750000|2021-06-23 12:35:50|4490.02|4490.02|4489.79|4489.79|4490.09|4490.09|4489.79|4489.79|0
1624451760000|2021-06-23 12:36:00|4489.74|4489.74|4489.43|4489.43|4489.74|4489.74|4489.43|4489.43|0
1624451770000|2021-06-23 12:36:10|4489.13|4489.13|4489.13|4489.13|4489.13|4489.13|4489.13|4489.13|0
1624451790000|2021-06-23 12:36:30|4489.08|4489.08|4489.08|4489.08|4489.08|4489.08|4489.08|4489.08|0
1624451800000|2021-06-23 12:36:40|4488.77|4488.77|4488.68|4488.68|4488.77|4488.77|4488.68|4488.68|0
1624451850000|2021-06-23 12:37:30|4488.64|4488.64|4488.61|4488.61|4488.64|4488.64|4488.61|4488.61|0
1624451870000|2021-06-23 12:37:50|4488.64|4488.64|4488.62|4488.62|4488.64|4488.64|4488.32|4488.32|0
1624451880000|2021-06-23 12:38:00|4488.77|4488.77|4488.77|4488.77|4488.77|4488.77|4488.77|4488.77|0
1624451890000|2021-06-23 12:38:10|4488.92|4488.92|4488.92|4488.92|4488.92|4488.92|4488.92|4488.92|0
1624451900000|2021-06-23 12:38:20|4489.06|4489.06|4489.06|4489.06|4489.06|4489.06|4489.06|4489.06|0
1624451920000|2021-06-23 12:38:40|4489.21|4489.21|4489.21|4489.21|4489.21|4489.21|4489.21|4489.21|0
1624451930000|2021-06-23 12:38:50|4488.91|4488.91|4488.6|4488.6|4488.91|4488.91|4488.6|4488.6|0
1624451940000|2021-06-23 12:39:00|4488.31|4488.31|4488.31|4488.31|4488.31|4488.31|4488.31|4488.31|0
1624451970000|2021-06-23 12:39:30|4488.46|4488.46|4488.75|4488.75|4488.75|4488.75|4488.46|4488.46|0
1624451980000|2021-06-23 12:39:40|4488.14|4488.14|4488.14|4488.14|4488.14|4488.14|4488.14|4488.14|0
1624451990000|2021-06-23 12:39:50|4487.45|4487.45|4487.34|4487.34|4487.48|4487.48|4487.34|4487.34|0
1624452000000|2021-06-23 12:40:00|4487.64|4487.64|4487.64|4487.64|4487.64|4487.64|4487.64|4487.64|0
1624452010000|2021-06-23 12:40:10|4487.73|4487.73|4487.64|4487.64|4487.73|4487.73|4487.64|4487.64|0
1624452020000|2021-06-23 12:40:20|4487.56|4487.56|4487.56|4487.56|4487.56|4487.56|4487.56|4487.56|0
1624452050000|2021-06-23 12:40:50|4487.62|4487.62|4487.62|4487.62|4487.62|4487.62|4487.62|4487.62|0
1624452070000|2021-06-23 12:41:10|4487.66|4487.66|4487.36|4487.36|4487.66|4487.66|4487.36|4487.36|0
1624452100000|2021-06-23 12:41:40|4487.24|4487.24|4487.36|4487.36|4487.36|4487.36|4487.24|4487.24|0
1624452110000|2021-06-23 12:41:50|4487.66|4487.66|4487.66|4487.66|4487.66|4487.66|4487.66|4487.66|0
1624452120000|2021-06-23 12:42:00|4487.36|4487.36|4487.05|4487.05|4487.36|4487.36|4487.05|4487.05|0
1624452130000|2021-06-23 12:42:10|4487.11|4487.11|4487.14|4487.14|4487.17|4487.17|4487.11|4487.11|0
1624452140000|2021-06-23 12:42:20|4487.05|4487.05|4487.05|4487.05|4487.05|4487.05|4487.05|4487.05|0
1624452180000|2021-06-23 12:43:00|4486.75|4486.75|4487.08|4487.08|4487.08|4487.08|4486.75|4486.75|0
1624452190000|2021-06-23 12:43:10|4486.77|4486.77|4486.68|4486.68|4486.77|4486.77|4486.68|4486.68|0
1624452240000|2021-06-23 12:44:00|4486.86|4486.86|4486.77|4486.77|4486.86|4486.86|4486.77|4486.77|0
1624452250000|2021-06-23 12:44:10|4486.72|4486.72|4486.67|4486.67|4486.72|4486.72|4486.67|4486.67|0
1624452260000|2021-06-23 12:44:20|4486.62|4486.62|4486.67|4486.67|4486.67|4486.67|4486.62|4486.62|0
1624452280000|2021-06-23 12:44:40|4486.97|4486.97|4487.28|4487.28|4487.28|4487.28|4486.97|4486.97|0
1624452290000|2021-06-23 12:44:50|4487.23|4487.23|4487.23|4487.23|4487.23|4487.23|4487.23|4487.23|0
1624452300000|2021-06-23 12:45:00|4487.17|4487.17|4487.19|4487.19|4487.19|4487.19|4487.17|4487.17|0
1624452310000|2021-06-23 12:45:10|4487.5|4487.5|4487.5|4487.5|4487.5|4487.5|4487.5|4487.5|0
1624452330000|2021-06-23 12:45:30|4487.19|4487.19|4487.19|4487.19|4487.19|4487.19|4487.19|4487.19|0
1624452340000|2021-06-23 12:45:40|4487.5|4487.5|4487.55|4487.55|4487.55|4487.55|4487.5|4487.5|0
1624452350000|2021-06-23 12:45:50|4487.5|4487.5|4487.55|4487.55|4487.55|4487.55|4487.5|4487.5|0
1624452360000|2021-06-23 12:46:00|4487.5|4487.5|4487.5|4487.5|4487.5|4487.5|4487.5|4487.5|0
1624452370000|2021-06-23 12:46:10|4487.67|4487.67|4487.67|4487.67|4487.67|4487.67|4487.67|4487.67|0
1624452380000|2021-06-23 12:46:20|4487.37|4487.37|4487.01|4487.01|4487.37|4487.37|4487.01|4487.01|0
1624452390000|2021-06-23 12:46:30|4487.06|4487.06|4487.06|4487.06|4487.06|4487.06|4487.06|4487.06|0
1624452430000|2021-06-23 12:47:10|4486.76|4486.76|4487.06|4487.06|4487.06|4487.06|4486.76|4486.76|0
1624452440000|2021-06-23 12:47:20|4487.16|4487.16|4487.16|4487.16|4487.16|4487.16|4487.16|4487.16|0
1624452450000|2021-06-23 12:47:30|4487.08|4487.08|4487.46|4487.46|4487.61|4487.61|4487.02|4487.02|0
1624452460000|2021-06-23 12:47:40|4487.76|4487.76|4487.76|4487.76|4487.76|4487.76|4487.76|4487.76|0
1624452480000|2021-06-23 12:48:00|4488.67|4488.67|4488.67|4488.67|4488.67|4488.67|4488.67|4488.67|0
1624452500000|2021-06-23 12:48:20|4488.71|4488.71|4488.71|4488.71|4488.71|4488.71|4488.71|4488.71|0
1624452540000|2021-06-23 12:49:00|4488.41|4488.41|4488.1|4488.1|4488.41|4488.41|4488.1|4488.1|0
1624452560000|2021-06-23 12:49:20|4488.08|4488.08|4488.35|4488.35|4488.35|4488.35|4488.03|4488.03|0
1624452580000|2021-06-23 12:49:40|4489.26|4489.26|4489.26|4489.26|4489.26|4489.26|4489.26|4489.26|0
1624452590000|2021-06-23 12:49:50|4489.21|4489.21|4489.21|4489.21|4489.21|4489.21|4489.21|4489.21|0
1624452620000|2021-06-23 12:50:20|4489.06|4489.06|4488.92|4488.92|4489.06|4489.06|4488.92|4488.92|0
1624452630000|2021-06-23 12:50:30|4489.01|4489.01|4489.01|4489.01|4489.01|4489.01|4489.01|4489.01|0
1624452660000|2021-06-23 12:51:00|4488.86|4488.86|4488.86|4488.86|4488.86|4488.86|4488.56|4488.56|0
1624452670000|2021-06-23 12:51:10|4487.95|4487.95|4487.95|4487.95|4487.95|4487.95|4487.65|4487.65|0
1624452680000|2021-06-23 12:51:20|4487.93|4487.93|4487.93|4487.93|4487.93|4487.93|4487.93|4487.93|0
1624452720000|2021-06-23 12:52:00|4488.23|4488.23|4488.27|4488.27|4488.27|4488.27|4488.23|4488.23|0
1624452730000|2021-06-23 12:52:10|4488.23|4488.23|4488.21|4488.21|4488.23|4488.23|4488.21|4488.21|0
1624452750000|2021-06-23 12:52:30|4488.23|4488.23|4488.23|4488.23|4488.23|4488.23|4488.23|4488.23|0
1624452770000|2021-06-23 12:52:50|4487.93|4487.93|4487.93|4487.93|4487.93|4487.93|4487.93|4487.93|0
1624452780000|2021-06-23 12:53:00|4488.1|4488.1|4488.1|4488.1|4488.1|4488.1|4488.1|4488.1|0
1624452800000|2021-06-23 12:53:20|4487.99|4487.99|4487.99|4487.99|4487.99|4487.99|4487.99|4487.99|0
1624452820000|2021-06-23 12:53:40|4488.05|4488.05|4487.74|4487.74|4488.05|4488.05|4487.74|4487.74|0
1624452830000|2021-06-23 12:53:50|4488.05|4488.05|4488.05|4488.05|4488.05|4488.05|4488.05|4488.05|0
1624452840000|2021-06-23 12:54:00|4487.74|4487.74|4487.74|4487.74|4487.74|4487.74|4487.74|4487.74|0
1624452850000|2021-06-23 12:54:10|4487.6|4487.6|4487.6|4487.6|4487.6|4487.6|4487.51|4487.51|0
1624452870000|2021-06-23 12:54:30|4487.65|4487.65|4487.65|4487.65|4487.65|4487.65|4487.65|4487.65|0
1624452900000|2021-06-23 12:55:00|4487.51|4487.51|4487.51|4487.51|4487.51|4487.51|4487.51|4487.51|0
1624452910000|2021-06-23 12:55:10|4487.45|4487.45|4487.75|4487.75|4487.75|4487.75|4487.45|4487.45|0
1624452970000|2021-06-23 12:56:10|4488.36|4488.36|4488.36|4488.36|4488.36|4488.36|4488.36|4488.36|0
1624452980000|2021-06-23 12:56:20|4488.47|4488.47|4488.56|4488.56|4488.56|4488.56|4488.42|4488.42|0
1624453000000|2021-06-23 12:56:40|4488.87|4488.87|4488.87|4488.87|4488.87|4488.87|4488.87|4488.87|0
1624453020000|2021-06-23 12:57:00|4488.78|4488.78|4488.76|4488.76|4488.82|4488.82|4488.74|4488.74|0
1624453030000|2021-06-23 12:57:10|4488.46|4488.46|4488.46|4488.46|4488.46|4488.46|4488.46|4488.46|0
1624453050000|2021-06-23 12:57:30|4488.4|4488.4|4488.4|4488.4|4488.4|4488.4|4488.4|4488.4|0
1624453080000|2021-06-23 12:58:00|4488.26|4488.26|4488.26|4488.26|4488.26|4488.26|4488.26|4488.26|0
1624453090000|2021-06-23 12:58:10|4488.2|4488.2|4488.81|4488.81|4488.81|4488.81|4488.2|4488.2|0
1624453100000|2021-06-23 12:58:20|4488.95|4488.95|4489.3|4489.3|4489.3|4489.3|4488.95|4488.95|0
1624453110000|2021-06-23 12:58:30|4489.34|4489.34|4490.25|4490.25|4490.25|4490.25|4489.34|4489.34|0
1624453120000|2021-06-23 12:58:40|4490.21|4490.21|4490.21|4490.21|4490.21|4490.21|4490.21|4490.21|0
1624453130000|2021-06-23 12:58:50|4490.23|4490.23|4490.18|4490.18|4490.23|4490.23|4490.18|4490.18|0
1624453140000|2021-06-23 12:59:00|4490.12|4490.12|4490.12|4490.12|4490.12|4490.12|4490.12|4490.12|0
1624453160000|2021-06-23 12:59:20|4490.01|4490.01|4490.01|4490.01|4490.01|4490.01|4490.01|4490.01|0
1624453170000|2021-06-23 12:59:30|4490.06|4490.06|4490.06|4490.06|4490.06|4490.06|4490.06|4490.06|0
1624453200000|2021-06-23 13:00:00|4490.02|4490.02|4489.83|4489.83|4490.13|4490.13|4489.83|4489.83|0
1624453210000|2021-06-23 13:00:10|4489.52|4489.52|4489.22|4489.22|4489.52|4489.52|4489.22|4489.22|0
1624453220000|2021-06-23 13:00:20|4489.13|4489.13|4489.13|4489.13|4489.13|4489.13|4489.13|4489.13|0
1624453230000|2021-06-23 13:00:30|4489.43|4489.43|4489.38|4489.38|4489.43|4489.43|4489.38|4489.38|0
1624453260000|2021-06-23 13:01:00|4489.47|4489.47|4490.65|4490.65|4490.65|4490.65|4489.43|4489.43|0
1624453290000|2021-06-23 13:01:30|4491.25|4491.25|4491.25|4491.25|4491.25|4491.25|4491.25|4491.25|0
1624453300000|2021-06-23 13:01:40|4491.2|4491.2|4491.2|4491.2|4491.2|4491.2|4491.14|4491.14|0
1624453330000|2021-06-23 13:02:10|4491.5|4491.5|4491.5|4491.5|4491.5|4491.5|4491.5|4491.5|0
1624453340000|2021-06-23 13:02:20|4491.56|4491.56|4491.56|4491.56|4491.56|4491.56|4491.56|4491.56|0
1624453350000|2021-06-23 13:02:30|4491.7|4491.7|4491.85|4491.85|4491.85|4491.85|4491.7|4491.7|0
1624453360000|2021-06-23 13:02:40|4492.15|4492.15|4492.15|4492.15|4492.15|4492.15|4492.15|4492.15|0
1624453380000|2021-06-23 13:03:00|4492.01|4492.01|4491.26|4491.26|4492.01|4492.01|4491.26|4491.26|0
1624453390000|2021-06-23 13:03:10|4490.96|4490.96|4490.96|4490.96|4490.96|4490.96|4490.96|4490.96|0
1624453410000|2021-06-23 13:03:30|4491|4491|4491|4491|4491|4491|4491|4491|0
1624453420000|2021-06-23 13:03:40|4490.94|4490.94|4490.94|4490.94|4490.94|4490.94|4490.94|4490.94|0
1624453430000|2021-06-23 13:03:50|4491.55|4491.55|4491.55|4491.55|4491.55|4491.55|4491.55|4491.55|0
1624453440000|2021-06-23 13:04:00|4491.24|4491.24|4491.24|4491.24|4491.24|4491.24|4491.24|4491.24|0
1624453460000|2021-06-23 13:04:20|4490.94|4490.94|4490.88|4490.88|4490.94|4490.94|4490.88|4490.88|0
1624453480000|2021-06-23 13:04:40|4490.8|4490.8|4490.8|4490.8|4490.8|4490.8|4490.8|4490.8|0
1624453500000|2021-06-23 13:05:00|4490.94|4490.94|4490.94|4490.94|4490.94|4490.94|4490.94|4490.94|0
1624453510000|2021-06-23 13:05:10|4491.25|4491.25|4491.25|4491.25|4491.25|4491.25|4491.25|4491.25|0
1624453520000|2021-06-23 13:05:20|4491.28|4491.28|4491.28|4491.28|4491.28|4491.28|4491.28|4491.28|0
1624453540000|2021-06-23 13:05:40|4491.24|4491.24|4491.24|4491.24|4491.24|4491.24|4491.24|4491.24|0
1624453550000|2021-06-23 13:05:50|4491.31|4491.31|4491.33|4491.33|4491.33|4491.33|4491.31|4491.31|0
1624453580000|2021-06-23 13:06:20|4491.38|4491.38|4490.47|4490.47|4491.38|4491.38|4490.16|4490.16|0
1624453590000|2021-06-23 13:06:30|4490.77|4490.77|4490.77|4490.77|4491.07|4491.07|4490.77|4490.77|0
1624453600000|2021-06-23 13:06:40|4490.69|4490.69|4490.69|4490.69|4490.69|4490.69|4490.69|4490.69|0
1624453630000|2021-06-23 13:07:10|4490.39|4490.39|4490.39|4490.39|4490.39|4490.39|4490.39|4490.39|0
1624453640000|2021-06-23 13:07:20|4490.45|4490.45|4490.54|4490.54|4490.54|4490.54|4490.45|4490.45|0
1624453650000|2021-06-23 13:07:30|4490.57|4490.57|4489.97|4489.97|4490.57|4490.57|4489.97|4489.97|0
1624453680000|2021-06-23 13:08:00|4489.99|4489.99|4489.99|4489.99|4489.99|4489.99|4489.99|4489.99|0
1624453690000|2021-06-23 13:08:10|4490.29|4490.29|4489.69|4489.69|4490.29|4490.29|4489.69|4489.69|0
1624453700000|2021-06-23 13:08:20|4489.63|4489.63|4489.33|4489.33|4489.63|4489.63|4489.33|4489.33|0
1624453730000|2021-06-23 13:08:50|4489.37|4489.37|4490.4|4490.4|4490.4|4490.4|4489.37|4489.37|0
1624453740000|2021-06-23 13:09:00|4491|4491|4491|4491|4491|4491|4491|4491|0
1624453750000|2021-06-23 13:09:10|4491.31|4491.31|4491.31|4491.31|4491.31|4491.31|4491.31|4491.31|0
1624453770000|2021-06-23 13:09:30|4491.39|4491.39|4491.45|4491.45|4491.45|4491.45|4491.39|4491.39|0
1624453780000|2021-06-23 13:09:40|4491.39|4491.39|4491.39|4491.39|4491.39|4491.39|4491.39|4491.39|0
1624453790000|2021-06-23 13:09:50|4491.45|4491.45|4491.45|4491.45|4491.45|4491.45|4491.45|4491.45|0
1624453800000|2021-06-23 13:10:00|4491.41|4491.41|4491.27|4491.27|4491.41|4491.41|4491.27|4491.27|0
1624453810000|2021-06-23 13:10:10|4491.32|4491.32|4491.93|4491.93|4491.93|4491.93|4491.32|4491.32|0
1624453820000|2021-06-23 13:10:20|4491.78|4491.78|4491.33|4491.33|4491.78|4491.78|4491.33|4491.33|0
1624453840000|2021-06-23 13:10:40|4491.42|4491.42|4491.51|4491.51|4491.51|4491.51|4491.42|4491.42|0
1624453850000|2021-06-23 13:10:50|4491.42|4491.42|4491.42|4491.42|4491.42|4491.42|4491.42|4491.42|0
1624453880000|2021-06-23 13:11:20|4491.72|4491.72|4492.02|4492.02|4492.02|4492.02|4491.72|4491.72|0
1624453890000|2021-06-23 13:11:30|4491.99|4491.99|4492.07|4492.07|4492.07|4492.07|4491.99|4491.99|0
1624453910000|2021-06-23 13:11:50|4491.99|4491.99|4492.04|4492.04|4492.04|4492.04|4491.99|4491.99|0
1624453920000|2021-06-23 13:12:00|4491.95|4491.95|4492.26|4492.26|4492.26|4492.26|4491.95|4491.95|0
1624453940000|2021-06-23 13:12:20|4492.56|4492.56|4492.26|4492.26|4492.56|4492.56|4492.26|4492.26|0
1624453960000|2021-06-23 13:12:40|4492.86|4492.86|4493.47|4493.47|4493.47|4493.47|4492.86|4492.86|0
1624453970000|2021-06-23 13:12:50|4494.08|4494.08|4494.08|4494.08|4494.08|4494.08|4494.08|4494.08|0
1624453980000|2021-06-23 13:13:00|4494.11|4494.11|4494.41|4494.41|4494.41|4494.41|4494.11|4494.11|0
1624453990000|2021-06-23 13:13:10|4494.71|4494.71|4494.71|4494.71|4495.02|4495.02|4494.71|4494.71|0
1624454000000|2021-06-23 13:13:20|4495.02|4495.02|4495.02|4495.02|4495.02|4495.02|4495.02|4495.02|0
1624454010000|2021-06-23 13:13:30|4495.32|4495.32|4495.32|4495.32|4495.32|4495.32|4495.32|4495.32|0
1624454020000|2021-06-23 13:13:40|4495.02|4495.02|4494.41|4494.41|4495.02|4495.02|4494.41|4494.41|0
1624454030000|2021-06-23 13:13:50|4494.39|4494.39|4494.39|4494.39|4494.39|4494.39|4494.39|4494.39|0
1624454040000|2021-06-23 13:14:00|4494.08|4494.08|4494.08|4494.08|4494.08|4494.08|4494.08|4494.08|0
1624454050000|2021-06-23 13:14:10|4494.03|4494.03|4493.86|4493.86|4494.03|4494.03|4493.86|4493.86|0
1624454060000|2021-06-23 13:14:20|4493.97|4493.97|4493.95|4493.95|4493.97|4493.97|4493.95|4493.95|0
1624454070000|2021-06-23 13:14:30|4493.34|4493.34|4492.89|4492.89|4493.34|4493.34|4492.89|4492.89|0
1624454080000|2021-06-23 13:14:40|4493.19|4493.19|4493.19|4493.19|4493.19|4493.19|4493.19|4493.19|0
1624454100000|2021-06-23 13:15:00|4493.05|4493.05|4493.34|4493.34|4493.34|4493.34|4493.05|4493.05|0
1624454120000|2021-06-23 13:15:20|4493.4|4493.4|4493.54|4493.54|4493.54|4493.54|4493.4|4493.4|0
1624454140000|2021-06-23 13:15:40|4493.69|4493.69|4494.5|4494.5|4494.5|4494.5|4493.59|4493.59|0
1624454160000|2021-06-23 13:16:00|4494.35|4494.35|4494.05|4494.05|4494.35|4494.35|4494.05|4494.05|0
1624454170000|2021-06-23 13:16:10|4493.75|4493.75|4493.75|4493.75|4493.75|4493.75|4493.75|4493.75|0
1624454180000|2021-06-23 13:16:20|4494.05|4494.05|4494.05|4494.05|4494.05|4494.05|4494.05|4494.05|0
1624454190000|2021-06-23 13:16:30|4493.75|4493.75|4493.75|4493.75|4493.75|4493.75|4493.75|4493.75|0
1624454200000|2021-06-23 13:16:40|4494.35|4494.35|4494.66|4494.66|4494.66|4494.66|4494.35|4494.35|0
1624454220000|2021-06-23 13:17:00|4494.35|4494.35|4494.44|4494.44|4494.44|4494.44|4494.35|4494.35|0
1624454240000|2021-06-23 13:17:20|4494.14|4494.14|4493.53|4493.53|4494.14|4494.14|4493.53|4493.53|0
1624454280000|2021-06-23 13:18:00|4493.55|4493.55|4493.41|4493.41|4493.55|4493.55|4493.41|4493.41|0
1624454310000|2021-06-23 13:18:30|4493.71|4493.71|4493.71|4493.71|4493.71|4493.71|4493.71|4493.71|0
1624454340000|2021-06-23 13:19:00|4493.41|4493.41|4493.56|4493.56|4493.56|4493.56|4493.41|4493.41|0
1624454370000|2021-06-23 13:19:30|4493.87|4493.87|4494.17|4494.17|4494.17|4494.17|4493.87|4493.87|0
1624454390000|2021-06-23 13:19:50|4494.08|4494.08|4494.08|4494.08|4494.08|4494.08|4494.08|4494.08|0
1624454400000|2021-06-23 13:20:00|4493.99|4493.99|4493.02|4493.02|4493.99|4493.99|4493.02|4493.02|0
1624454420000|2021-06-23 13:20:20|4493.07|4493.07|4493.07|4493.07|4493.07|4493.07|4493.07|4493.07|0
1624454430000|2021-06-23 13:20:30|4493.38|4493.38|4493.38|4493.38|4493.38|4493.38|4493.38|4493.38|0
1624454440000|2021-06-23 13:20:40|4493.32|4493.32|4493.32|4493.32|4493.32|4493.32|4493.32|4493.32|0
1624454490000|2021-06-23 13:21:30|4493.23|4493.23|4493.23|4493.23|4493.23|4493.23|4493.23|4493.23|0
1624454500000|2021-06-23 13:21:40|4493.17|4493.17|4493.17|4493.17|4493.17|4493.17|4493.17|4493.17|0
1624454530000|2021-06-23 13:22:10|4493|4493|4492.96|4492.96|4493|4493|4492.96|4492.96|0
1624454540000|2021-06-23 13:22:20|4493.01|4493.01|4492.81|4492.81|4493.01|4493.01|4492.81|4492.81|0
1624454560000|2021-06-23 13:22:40|4492.51|4492.51|4492.51|4492.51|4492.51|4492.51|4492.51|4492.51|0
1624454580000|2021-06-23 13:23:00|4492.65|4492.65|4492.74|4492.74|4492.74|4492.74|4492.65|4492.65|0
1624454590000|2021-06-23 13:23:10|4492.69|4492.69|4492.57|4492.57|4492.69|4492.69|4492.57|4492.57|0
1624454600000|2021-06-23 13:23:20|4492.52|4492.52|4492.52|4492.52|4492.52|4492.52|4492.52|4492.52|0
1624454620000|2021-06-23 13:23:40|4492.21|4492.21|4492.33|4492.33|4492.63|4492.63|4492.21|4492.21|0
1624454650000|2021-06-23 13:24:10|4492.35|4492.35|4492.05|4492.05|4492.35|4492.35|4492.05|4492.05|0
1624454660000|2021-06-23 13:24:20|4491.74|4491.74|4491.88|4491.88|4492.01|4492.01|4491.71|4491.71|0
1624454670000|2021-06-23 13:24:30|4491.84|4491.84|4491.79|4491.79|4491.84|4491.84|4491.79|4491.79|0
1624454690000|2021-06-23 13:24:50|4491.7|4491.7|4491.61|4491.61|4491.7|4491.7|4491.61|4491.61|0
1624454700000|2021-06-23 13:25:00|4491.31|4491.31|4489.81|4489.81|4491.31|4491.31|4489.81|4489.81|0
1624454710000|2021-06-23 13:25:10|4490.11|4490.11|4490.12|4490.12|4490.12|4490.12|4490.11|4490.11|0
1624454730000|2021-06-23 13:25:30|4490.27|4490.27|4489.97|4489.97|4490.27|4490.27|4489.82|4489.82|0
1624454740000|2021-06-23 13:25:40|4489.88|4489.88|4489.88|4489.88|4489.88|4489.88|4489.88|4489.88|0
1624454760000|2021-06-23 13:26:00|4489.73|4489.73|4489.65|4489.65|4489.73|4489.73|4489.43|4489.43|0
1624454770000|2021-06-23 13:26:10|4489.56|4489.56|4488.97|4488.97|4489.56|4489.56|4488.97|4488.97|0
1624454780000|2021-06-23 13:26:20|4488.91|4488.91|4488.66|4488.66|4488.91|4488.91|4488.66|4488.66|0
1624454790000|2021-06-23 13:26:30|4488.62|4488.62|4488.53|4488.53|4488.62|4488.62|4488.53|4488.53|0
1624454800000|2021-06-23 13:26:40|4488.84|4488.84|4489.64|4489.64|4489.64|4489.64|4488.84|4488.84|0
1624454810000|2021-06-23 13:26:50|4489.33|4489.33|4489.33|4489.33|4489.33|4489.33|4489.33|4489.33|0
1624454830000|2021-06-23 13:27:10|4489.28|4489.28|4489.28|4489.28|4489.28|4489.28|4489.28|4489.28|0
1624454850000|2021-06-23 13:27:30|4489.35|4489.35|4489.35|4489.35|4489.35|4489.35|4489.35|4489.35|0
1624454860000|2021-06-23 13:27:40|4489.3|4489.3|4489.3|4489.3|4489.3|4489.3|4489.3|4489.3|0
1624454870000|2021-06-23 13:27:50|4488.99|4488.99|4488.63|4488.63|4488.99|4488.99|4488.63|4488.63|0
1624454880000|2021-06-23 13:28:00|4488.94|4488.94|4488.94|4488.94|4488.94|4488.94|4488.94|4488.94|0
1624454890000|2021-06-23 13:28:10|4489.08|4489.08|4489.08|4489.08|4489.08|4489.08|4489.08|4489.08|0
1624454900000|2021-06-23 13:28:20|4489.04|4489.04|4489.36|4489.36|4489.36|4489.36|4489.04|4489.04|0
1624454910000|2021-06-23 13:28:30|4489.27|4489.27|4489.27|4489.27|4489.27|4489.27|4489.27|4489.27|0
1624454920000|2021-06-23 13:28:40|4489.48|4489.48|4490.17|4490.17|4490.17|4490.17|4489.48|4489.48|0
1624454930000|2021-06-23 13:28:50|4490.26|4490.26|4490.26|4490.26|4490.56|4490.56|4490.26|4490.26|0
1624454950000|2021-06-23 13:29:10|4490.32|4490.32|4490.32|4490.32|4490.32|4490.32|4490.32|4490.32|0
1624454960000|2021-06-23 13:29:20|4490.41|4490.41|4490.41|4490.41|4490.41|4490.41|4490.41|4490.41|0
1624454980000|2021-06-23 13:29:40|4491.01|4491.01|4490.71|4490.71|4491.01|4491.01|4490.71|4490.71|0
1624454990000|2021-06-23 13:29:50|4490.41|4490.41|4490.41|4490.41|4490.41|4490.41|4489.8|4489.8|0
1624455000000|2021-06-23 13:30:00|4490.71|4490.71|4489.33|4489.33|4490.71|4490.71|4489.33|4489.33|0
1624455010000|2021-06-23 13:30:10|4489.02|4489.02|4488.17|4488.17|4489.43|4489.43|4488.17|4488.17|0
1624455030000|2021-06-23 13:30:30|4488.34|4488.34|4487.14|4487.14|4488.34|4488.34|4487.14|4487.14|0
1624455040000|2021-06-23 13:30:40|4486.83|4486.83|4486.55|4486.55|4486.86|4486.86|4486.55|4486.55|0
1624455050000|2021-06-23 13:30:50|4486.46|4486.46|4485.05|4485.05|4486.46|4486.46|4485.05|4485.05|0
1624455060000|2021-06-23 13:31:00|4484.93|4484.93|4483.92|4483.92|4484.96|4484.96|4483.92|4483.92|0
1624455070000|2021-06-23 13:31:10|4484.22|4484.22|4482.57|4482.57|4484.22|4484.22|4482.57|4482.57|0
1624455080000|2021-06-23 13:31:20|4482.26|4482.26|4481.33|4481.33|4482.35|4482.35|4481.08|4481.08|0
1624455090000|2021-06-23 13:31:30|4481.02|4481.02|4480.97|4480.97|4481.02|4481.02|4480.97|4480.97|0
1624455100000|2021-06-23 13:31:40|4480.66|4480.66|4480.33|4480.33|4480.71|4480.71|4480.33|4480.33|0
1624455110000|2021-06-23 13:31:50|4480.37|4480.37|4481.09|4481.09|4481.09|4481.09|4479.94|4479.94|0
1624455130000|2021-06-23 13:32:10|4481.15|4481.15|4482.2|4482.2|4482.2|4482.2|4480.99|4480.99|0
1624455140000|2021-06-23 13:32:20|4482.35|4482.35|4482.1|4482.1|4482.35|4482.35|4482.05|4482.05|0
1624455150000|2021-06-23 13:32:30|4481.8|4481.8|4482.96|4482.96|4483.26|4483.26|4481.64|4481.64|0
1624455160000|2021-06-23 13:32:40|4483.57|4483.57|4484.76|4484.76|4484.76|4484.76|4483.57|4483.57|0
1624455170000|2021-06-23 13:32:50|4485.07|4485.07|4484.61|4484.61|4485.07|4485.07|4484.61|4484.61|0
1624455180000|2021-06-23 13:33:00|4484.31|4484.31|4485.01|4485.01|4485.01|4485.01|4484.31|4484.31|0
1624455190000|2021-06-23 13:33:10|4484.71|4484.71|4483.65|4483.65|4484.71|4484.71|4483.65|4483.65|0
1624455200000|2021-06-23 13:33:20|4483.56|4483.56|4483.47|4483.47|4483.56|4483.56|4483.47|4483.47|0
1624455210000|2021-06-23 13:33:30|4483.17|4483.17|4482.65|4482.65|4483.17|4483.17|4482.65|4482.65|0
1624455220000|2021-06-23 13:33:40|4482.95|4482.95|4482.9|4482.9|4482.95|4482.95|4482.9|4482.9|0
1624455230000|2021-06-23 13:33:50|4483.5|4483.5|4483.59|4483.59|4483.59|4483.59|4483.5|4483.5|0
1624455240000|2021-06-23 13:34:00|4484.04|4484.04|4484|4484|4484.04|4484.04|4483.65|4483.65|0
1624455250000|2021-06-23 13:34:10|4484.04|4484.04|4484.37|4484.37|4484.43|4484.43|4484.04|4484.04|0
1624455260000|2021-06-23 13:34:20|4484.31|4484.31|4483.79|4483.79|4484.31|4484.31|4483.79|4483.79|0
1624455270000|2021-06-23 13:34:30|4484.4|4484.4|4484.48|4484.48|4484.48|4484.48|4484.4|4484.4|0
1624455280000|2021-06-23 13:34:40|4484.93|4484.93|4485.79|4485.79|4485.83|4485.83|4484.93|4484.93|0
1624455290000|2021-06-23 13:34:50|4485.84|4485.84|4485.84|4485.84|4485.84|4485.84|4485.84|4485.84|0
1624455300000|2021-06-23 13:35:00|4485.54|4485.54|4484.02|4484.02|4485.54|4485.54|4484.02|4484.02|0
1624455310000|2021-06-23 13:35:10|4484.33|4484.33|4484.33|4484.33|4484.33|4484.33|4484.33|4484.33|0
1624455320000|2021-06-23 13:35:20|4484.18|4484.18|4481.36|4481.36|4484.18|4484.18|4481.36|4481.36|0
1624455330000|2021-06-23 13:35:30|4481.67|4481.67|4481.67|4481.67|4481.67|4481.67|4481.67|4481.67|0
1624455340000|2021-06-23 13:35:40|4481.52|4481.52|4481.6|4481.6|4481.6|4481.6|4481.52|4481.52|0
1624455350000|2021-06-23 13:35:50|4481.69|4481.69|4482.6|4482.6|4482.6|4482.6|4481.69|4481.69|0
1624455360000|2021-06-23 13:36:00|4482.54|4482.54|4480.74|4480.74|4482.54|4482.54|4480.74|4480.74|0
1624455370000|2021-06-23 13:36:10|4481.65|4481.65|4480.43|4480.43|4482.25|4482.25|4480.43|4480.43|0
1624455380000|2021-06-23 13:36:20|4480.73|4480.73|4480.43|4480.43|4480.73|4480.73|4480.43|4480.43|0
1624455390000|2021-06-23 13:36:30|4480.34|4480.34|4480.64|4480.64|4480.64|4480.64|4480.25|4480.25|0
1624455400000|2021-06-23 13:36:40|4480.95|4480.95|4479.28|4479.28|4480.95|4480.95|4479.28|4479.28|0
1624455410000|2021-06-23 13:36:50|4478.68|4478.68|4477.74|4477.74|4478.68|4478.68|4477.74|4477.74|0
1624455420000|2021-06-23 13:37:00|4477.32|4477.32|4476.7|4476.7|4477.36|4477.36|4476.46|4476.46|0
1624455430000|2021-06-23 13:37:10|4476.53|4476.53|4475.87|4475.87|4476.53|4476.53|4475.51|4475.51|0
1624455440000|2021-06-23 13:37:20|4475.57|4475.57|4475.62|4475.62|4475.88|4475.88|4475.27|4475.27|0
1624455450000|2021-06-23 13:37:30|4475.56|4475.56|4474.92|4474.92|4475.56|4475.56|4474.92|4474.92|0
1624455460000|2021-06-23 13:37:40|4475.03|4475.03|4475.25|4475.25|4475.66|4475.66|4475.03|4475.03|0
1624455470000|2021-06-23 13:37:50|4475.13|4475.13|4475.02|4475.02|4475.13|4475.13|4475.02|4475.02|0
1624455480000|2021-06-23 13:38:00|4475.08|4475.08|4475.32|4475.32|4475.38|4475.38|4475.08|4475.08|0
1624455490000|2021-06-23 13:38:10|4475.21|4475.21|4475.51|4475.51|4475.51|4475.51|4475.21|4475.21|0
1624455500000|2021-06-23 13:38:20|4475.6|4475.6|4475.3|4475.3|4475.6|4475.6|4475.3|4475.3|0
1624455510000|2021-06-23 13:38:30|4475.39|4475.39|4475.61|4475.61|4475.61|4475.61|4475.39|4475.39|0
1624455520000|2021-06-23 13:38:40|4475.67|4475.67|4474.76|4474.76|4475.82|4475.82|4474.76|4474.76|0
1624455530000|2021-06-23 13:38:50|4474.78|4474.78|4475.39|4475.39|4475.39|4475.39|4474.78|4474.78|0
1624455540000|2021-06-23 13:39:00|4475.22|4475.22|4474.14|4474.14|4475.22|4475.22|4474.12|4474.12|0
1624455560000|2021-06-23 13:39:20|4474.36|4474.36|4474.81|4474.81|4474.81|4474.81|4474.36|4474.36|0
1624455570000|2021-06-23 13:39:30|4474.9|4474.9|4474.9|4474.9|4474.9|4474.9|4474.9|4474.9|0
1624455580000|2021-06-23 13:39:40|4474.51|4474.51|4474.36|4474.36|4474.51|4474.51|4474.36|4474.36|0
1624455590000|2021-06-23 13:39:50|4474.21|4474.21|4474.21|4474.21|4474.21|4474.21|4474.21|4474.21|0
1624455600000|2021-06-23 13:40:00|4473.61|4473.61|4473|4473|4473.61|4473.61|4473|4473|0
1624455610000|2021-06-23 13:40:10|4472.91|4472.91|4472.82|4472.82|4472.91|4472.91|4472.82|4472.82|0
1624455620000|2021-06-23 13:40:20|4472.91|4472.91|4473.37|4473.37|4473.52|4473.52|4472.91|4472.91|0
1624455630000|2021-06-23 13:40:30|4473.68|4473.68|4473.05|4473.05|4473.68|4473.68|4473.05|4473.05|0
1624455640000|2021-06-23 13:40:40|4473.02|4473.02|4473.47|4473.47|4473.47|4473.47|4473.02|4473.02|0
1624455650000|2021-06-23 13:40:50|4472.87|4472.87|4473.47|4473.47|4473.47|4473.47|4472.87|4472.87|0
1624455660000|2021-06-23 13:41:00|4472.56|4472.56|4472.56|4472.56|4472.56|4472.56|4472.56|4472.56|0
1624455670000|2021-06-23 13:41:10|4472.86|4472.86|4472.55|4472.55|4473.16|4473.16|4472.55|4472.55|0
1624455680000|2021-06-23 13:41:20|4472.25|4472.25|4472.16|4472.16|4472.25|4472.25|4472.16|4472.16|0
1624455690000|2021-06-23 13:41:30|4471.86|4471.86|4472.16|4472.16|4472.16|4472.16|4471.86|4471.86|0
1624455700000|2021-06-23 13:41:40|4472.11|4472.11|4471.37|4471.37|4472.11|4472.11|4470.77|4470.77|0
1624455710000|2021-06-23 13:41:50|4471.07|4471.07|4470.95|4470.95|4471.07|4471.07|4470.81|4470.81|0
1624455720000|2021-06-23 13:42:00|4471.56|4471.56|4470.77|4470.77|4471.56|4471.56|4470.77|4470.77|0
1624455730000|2021-06-23 13:42:10|4470.72|4470.72|4470.16|4470.16|4470.72|4470.72|4470.06|4470.06|0
1624455740000|2021-06-23 13:42:20|4469.56|4469.56|4469.56|4469.56|4469.56|4469.56|4469.56|4469.56|0
1624455750000|2021-06-23 13:42:30|4469.25|4469.25|4469.51|4469.51|4469.51|4469.51|4468.9|4468.9|0
1624455760000|2021-06-23 13:42:40|4469.21|4469.21|4468.92|4468.92|4469.21|4469.21|4468.92|4468.92|0
1624455770000|2021-06-23 13:42:50|4469.52|4469.52|4469.83|4469.83|4469.83|4469.83|4469.52|4469.52|0
1624455780000|2021-06-23 13:43:00|4469.52|4469.52|4468.28|4468.28|4469.52|4469.52|4468.28|4468.28|0
1624455790000|2021-06-23 13:43:10|4468.18|4468.18|4468.18|4468.18|4468.18|4468.18|4468.18|4468.18|0
1624455800000|2021-06-23 13:43:20|4468.09|4468.09|4467.73|4467.73|4468.34|4468.34|4467.73|4467.73|0
1624455810000|2021-06-23 13:43:30|4467.68|4467.68|4467.7|4467.7|4467.7|4467.7|4467.64|4467.64|0
1624455820000|2021-06-23 13:43:40|4467.73|4467.73|4468.34|4468.34|4468.34|4468.34|4467.73|4467.73|0
1624455830000|2021-06-23 13:43:50|4468.39|4468.39|4468.41|4468.41|4468.44|4468.44|4468.39|4468.39|0
1624455840000|2021-06-23 13:44:00|4468.71|4468.71|4468.63|4468.63|4468.97|4468.97|4468.53|4468.53|0
1624455850000|2021-06-23 13:44:10|4468.49|4468.49|4468.89|4468.89|4468.94|4468.94|4468.49|4468.49|0
1624455860000|2021-06-23 13:44:20|4468.83|4468.83|4469.4|4469.4|4469.46|4469.46|4468.55|4468.55|0
1624455870000|2021-06-23 13:44:30|4469.35|4469.35|4469.44|4469.44|4469.44|4469.44|4469.35|4469.35|0
1624455880000|2021-06-23 13:44:40|4469.38|4469.38|4468.77|4468.77|4469.38|4469.38|4468.77|4468.77|0
1624455890000|2021-06-23 13:44:50|4468.89|4468.89|4469.42|4469.42|4469.42|4469.42|4468.89|4468.89|0
1624455910000|2021-06-23 13:45:10|4469.36|4469.36|4469.52|4469.52|4469.61|4469.61|4469.36|4469.36|0
1624455920000|2021-06-23 13:45:20|4469.83|4469.83|4469.8|4469.8|4469.83|4469.83|4469.22|4469.22|0
1624455930000|2021-06-23 13:45:30|4470.1|4470.1|4470.1|4470.1|4470.1|4470.1|4470.1|4470.1|0
1624455940000|2021-06-23 13:45:40|4470.01|4470.01|4469.87|4469.87|4470.01|4470.01|4469.87|4469.87|0
1624455950000|2021-06-23 13:45:50|4469.72|4469.72|4469.56|4469.56|4469.72|4469.72|4469.42|4469.42|0
1624455960000|2021-06-23 13:46:00|4469.42|4469.42|4469.11|4469.11|4469.42|4469.42|4469.11|4469.11|0
1624455970000|2021-06-23 13:46:10|4468.97|4468.97|4469.27|4469.27|4469.27|4469.27|4468.97|4468.97|0
1624455980000|2021-06-23 13:46:20|4468.36|4468.36|4468.06|4468.06|4468.36|4468.36|4467.75|4467.75|0
1624455990000|2021-06-23 13:46:30|4468|4468|4467.07|4467.07|4468|4468|4467.07|4467.07|0
1624456000000|2021-06-23 13:46:40|4467.68|4467.68|4467.68|4467.68|4467.68|4467.68|4467.68|4467.68|0
1624456010000|2021-06-23 13:46:50|4467.98|4467.98|4468.53|4468.53|4468.68|4468.68|4467.98|4467.98|0
1624456020000|2021-06-23 13:47:00|4468.58|4468.58|4468.88|4468.88|4468.88|4468.88|4468.58|4468.58|0
1624456030000|2021-06-23 13:47:10|4468.8|4468.8|4468.8|4468.8|4468.8|4468.8|4468.8|4468.8|0
1624456040000|2021-06-23 13:47:20|4469.1|4469.1|4469.1|4469.1|4469.1|4469.1|4469.1|4469.1|0
1624456060000|2021-06-23 13:47:40|4468.93|4468.93|4468.93|4468.93|4468.93|4468.93|4468.93|4468.93|0
1624456070000|2021-06-23 13:47:50|4469.08|4469.08|4470.21|4470.21|4470.52|4470.52|4469.08|4469.08|0
1624456080000|2021-06-23 13:48:00|4470.52|4470.52|4470.11|4470.11|4471.12|4471.12|4470.11|4470.11|0
1624456090000|2021-06-23 13:48:10|4470.41|4470.41|4469.81|4469.81|4470.41|4470.41|4469.81|4469.81|0
1624456100000|2021-06-23 13:48:20|4470.27|4470.27|4470.27|4470.27|4470.27|4470.27|4470.27|4470.27|0
1624456110000|2021-06-23 13:48:30|4470.36|4470.36|4470.24|4470.24|4470.36|4470.36|4470.13|4470.13|0
1624456120000|2021-06-23 13:48:40|4470.18|4470.18|4470.18|4470.18|4470.18|4470.18|4469.88|4469.88|0
1624456130000|2021-06-23 13:48:50|4469.88|4469.88|4467.77|4467.77|4469.88|4469.88|4467.47|4467.47|0
1624456140000|2021-06-23 13:49:00|4467.55|4467.55|4468.03|4468.03|4468.08|4468.08|4467.31|4467.31|0
1624456150000|2021-06-23 13:49:10|4468.18|4468.18|4468.43|4468.43|4468.43|4468.43|4468.12|4468.12|0
1624456160000|2021-06-23 13:49:20|4468.6|4468.6|4468.15|4468.15|4468.6|4468.6|4468.15|4468.15|0
1624456170000|2021-06-23 13:49:30|4468.29|4468.29|4468.33|4468.33|4468.33|4468.33|4468.29|4468.29|0
1624456180000|2021-06-23 13:49:40|4468.94|4468.94|4468.99|4468.99|4468.99|4468.99|4468.94|4468.94|0
1624456190000|2021-06-23 13:49:50|4469.08|4469.08|4469.08|4469.08|4469.08|4469.08|4469.08|4469.08|0
1624456200000|2021-06-23 13:50:00|4469.14|4469.14|4469.14|4469.14|4469.14|4469.14|4469.14|4469.14|0
1624456210000|2021-06-23 13:50:10|4469.17|4469.17|4469.87|4469.87|4469.87|4469.87|4469.17|4469.17|0
1624456220000|2021-06-23 13:50:20|4470.17|4470.17|4470.17|4470.17|4470.17|4470.17|4470.17|4470.17|0
1624456240000|2021-06-23 13:50:40|4470.47|4470.47|4470.93|4470.93|4470.93|4470.93|4470.32|4470.32|0
1624456250000|2021-06-23 13:50:50|4470.62|4470.62|4470.61|4470.61|4470.62|4470.62|4470.32|4470.32|0
1624456260000|2021-06-23 13:51:00|4470.91|4470.91|4470.6|4470.6|4471.21|4471.21|4470.6|4470.6|0
1624456270000|2021-06-23 13:51:10|4471.21|4471.21|4471.21|4471.21|4471.21|4471.21|4471.21|4471.21|0
1624456290000|2021-06-23 13:51:30|4470.91|4470.91|4470.91|4470.91|4470.91|4470.91|4470.91|4470.91|0
1624456300000|2021-06-23 13:51:40|4471.21|4471.21|4471.21|4471.21|4471.21|4471.21|4471.21|4471.21|0
1624456310000|2021-06-23 13:51:50|4471.1|4471.1|4470.44|4470.44|4471.1|4471.1|4470.44|4470.44|0
1624456320000|2021-06-23 13:52:00|4470.74|4470.74|4470.74|4470.74|4470.74|4470.74|4470.74|4470.74|0
1624456330000|2021-06-23 13:52:10|4470.57|4470.57|4470.87|4470.87|4470.99|4470.99|4470.57|4470.57|0
1624456340000|2021-06-23 13:52:20|4471.18|4471.18|4470.48|4470.48|4471.18|4471.18|4470.48|4470.48|0
1624456350000|2021-06-23 13:52:30|4470.18|4470.18|4470.54|4470.54|4470.84|4470.84|4470.18|4470.18|0
1624456370000|2021-06-23 13:52:50|4470.56|4470.56|4470.54|4470.54|4470.56|4470.56|4470.54|4470.54|0
1624456380000|2021-06-23 13:53:00|4470.48|4470.48|4470.27|4470.27|4470.48|4470.48|4470.27|4470.27|0
1624456390000|2021-06-23 13:53:10|4469.97|4469.97|4470.4|4470.4|4470.4|4470.4|4469.76|4469.76|0
1624456400000|2021-06-23 13:53:20|4470.45|4470.45|4470.28|4470.28|4470.45|4470.45|4470.13|4470.13|0
1624456410000|2021-06-23 13:53:30|4470.88|4470.88|4469.83|4469.83|4470.88|4470.88|4469.83|4469.83|0
1624456420000|2021-06-23 13:53:40|4469.64|4469.64|4469.94|4469.94|4469.94|4469.94|4469.64|4469.64|0
1624456430000|2021-06-23 13:53:50|4469.64|4469.64|4469.64|4469.64|4469.79|4469.79|4469.64|4469.64|0
1624456440000|2021-06-23 13:54:00|4469.34|4469.34|4468.43|4468.43|4469.34|4469.34|4468.43|4468.43|0
1624456450000|2021-06-23 13:54:10|4468.32|4468.32|4467.57|4467.57|4468.32|4468.32|4467.57|4467.57|0
1624456460000|2021-06-23 13:54:20|4467.68|4467.68|4468.13|4468.13|4468.15|4468.15|4467.4|4467.4|0
1624456470000|2021-06-23 13:54:30|4468.43|4468.43|4468.97|4468.97|4469.28|4469.28|4468.43|4468.43|0
1624456480000|2021-06-23 13:54:40|4469.03|4469.03|4469.88|4469.88|4469.88|4469.88|4468.97|4468.97|0
1624456490000|2021-06-23 13:54:50|4470.18|4470.18|4470.21|4470.21|4470.27|4470.27|4470.18|4470.18|0
1624456500000|2021-06-23 13:55:00|4470.16|4470.16|4470.16|4470.16|4470.16|4470.16|4470.05|4470.05|0
1624456510000|2021-06-23 13:55:10|4470.46|4470.46|4470.17|4470.17|4470.46|4470.46|4470.17|4470.17|0
1624456520000|2021-06-23 13:55:20|4470.31|4470.31|4469.85|4469.85|4470.46|4470.46|4469.85|4469.85|0
1624456530000|2021-06-23 13:55:30|4469.71|4469.71|4470.01|4470.01|4470.01|4470.01|4469.71|4469.71|0
1624456540000|2021-06-23 13:55:40|4469.99|4469.99|4469.91|4469.91|4470.21|4470.21|4469.91|4469.91|0
1624456550000|2021-06-23 13:55:50|4470.06|4470.06|4470.53|4470.53|4470.53|4470.53|4470.06|4470.06|0
1624456560000|2021-06-23 13:56:00|4470.64|4470.64|4470.64|4470.64|4470.64|4470.64|4470.64|4470.64|0
1624456570000|2021-06-23 13:56:10|4470.56|4470.56|4470.38|4470.38|4470.56|4470.56|4470.38|4470.38|0
1624456580000|2021-06-23 13:56:20|4470.29|4470.29|4470.88|4470.88|4470.88|4470.88|4470.29|4470.29|0
1624456590000|2021-06-23 13:56:30|4470.73|4470.73|4470.73|4470.73|4470.73|4470.73|4470.73|4470.73|0
1624456600000|2021-06-23 13:56:40|4470.12|4470.12|4470.12|4470.12|4470.12|4470.12|4469.98|4469.98|0
1624456610000|2021-06-23 13:56:50|4470.09|4470.09|4469.78|4469.78|4470.09|4470.09|4469.78|4469.78|0
1624456620000|2021-06-23 13:57:00|4469.48|4469.48|4469.48|4469.48|4469.48|4469.48|4469.48|4469.48|0
1624456630000|2021-06-23 13:57:10|4469.78|4469.78|4470.09|4470.09|4470.09|4470.09|4469.78|4469.78|0
1624456640000|2021-06-23 13:57:20|4469.78|4469.78|4469.93|4469.93|4469.93|4469.93|4469.78|4469.78|0
1624456650000|2021-06-23 13:57:30|4469.59|4469.59|4470.69|4470.69|4470.69|4470.69|4469.48|4469.48|0
1624456660000|2021-06-23 13:57:40|4471.43|4471.43|4471.16|4471.16|4471.43|4471.43|4471.16|4471.16|0
1624456670000|2021-06-23 13:57:50|4470.87|4470.87|4470.87|4470.87|4470.87|4470.87|4470.87|4470.87|0
1624456700000|2021-06-23 13:58:20|4470.57|4470.57|4470.43|4470.43|4470.74|4470.74|4470.43|4470.43|0
1624456710000|2021-06-23 13:58:30|4470.28|4470.28|4470.33|4470.33|4470.33|4470.33|4470.28|4470.28|0
1624456720000|2021-06-23 13:58:40|4470.16|4470.16|4470.21|4470.21|4470.21|4470.21|4470.16|4470.16|0
1624456730000|2021-06-23 13:58:50|4469.91|4469.91|4469.61|4469.61|4469.91|4469.91|4469.61|4469.61|0
1624456740000|2021-06-23 13:59:00|4469.46|4469.46|4468.55|4468.55|4469.46|4469.46|4468.55|4468.55|0
1624456750000|2021-06-23 13:59:10|4468.85|4468.85|4468.85|4468.85|4468.85|4468.85|4468.85|4468.85|0
1624456760000|2021-06-23 13:59:20|4469.16|4469.16|4469.16|4469.16|4469.16|4469.16|4469.16|4469.16|0
1624456770000|2021-06-23 13:59:30|4469.1|4469.1|4469.4|4469.4|4469.4|4469.4|4469.1|4469.1|0
1624456780000|2021-06-23 13:59:40|4469.7|4469.7|4469.7|4469.7|4469.7|4469.7|4469.7|4469.7|0
1624456790000|2021-06-23 13:59:50|4469.55|4469.55|4469.58|4469.58|4469.58|4469.58|4469.55|4469.55|0
1624456800000|2021-06-23 14:00:00|4469.53|4469.53|4469.22|4469.22|4469.53|4469.53|4469.22|4469.22|0
1624456810000|2021-06-23 14:00:10|4468.92|4468.92|4468.92|4468.92|4468.92|4468.92|4468.87|4468.87|0
1624456820000|2021-06-23 14:00:20|4468.87|4468.87|4469.36|4469.36|4469.47|4469.47|4468.87|4468.87|0
1624456830000|2021-06-23 14:00:30|4469.25|4469.25|4469.55|4469.55|4469.55|4469.55|4469.25|4469.25|0
1624456840000|2021-06-23 14:00:40|4469.7|4469.7|4470|4470|4470|4470|4469.7|4469.7|0
1624456850000|2021-06-23 14:00:50|4470.31|4470.31|4470.61|4470.61|4470.61|4470.61|4470.31|4470.31|0
1624456860000|2021-06-23 14:01:00|4470.43|4470.43|4470.49|4470.49|4470.67|4470.67|4470.43|4470.43|0
1624456870000|2021-06-23 14:01:10|4470.55|4470.55|4470.49|4470.49|4470.6|4470.6|4470.49|4470.49|0
1624456880000|2021-06-23 14:01:20|4470.79|4470.79|4470.4|4470.4|4470.79|4470.79|4470.4|4470.4|0
1624456890000|2021-06-23 14:01:30|4470.35|4470.35|4470.35|4470.35|4470.35|4470.35|4470.35|4470.35|0
1624456900000|2021-06-23 14:01:40|4470.3|4470.3|4470.15|4470.15|4470.35|4470.35|4470.15|4470.15|0
1624456910000|2021-06-23 14:01:50|4470.04|4470.04|4469.64|4469.64|4470.15|4470.15|4469.34|4469.34|0
1624456920000|2021-06-23 14:02:00|4469.75|4469.75|4469.87|4469.87|4469.87|4469.87|4469.75|4469.75|0
1624456940000|2021-06-23 14:02:20|4470.17|4470.17|4469.56|4469.56|4470.17|4470.17|4469.56|4469.56|0
1624456950000|2021-06-23 14:02:30|4469.87|4469.87|4469.58|4469.58|4469.87|4469.87|4469.28|4469.28|0
1624456960000|2021-06-23 14:02:40|4469.47|4469.47|4469.64|4469.64|4469.64|4469.64|4469.47|4469.47|0
1624456970000|2021-06-23 14:02:50|4469.34|4469.34|4469.51|4469.51|4469.51|4469.51|4469.34|4469.34|0
1624456980000|2021-06-23 14:03:00|4469.62|4469.62|4468.95|4468.95|4469.86|4469.86|4468.95|4468.95|0
1624456990000|2021-06-23 14:03:10|4468.84|4468.84|4468.61|4468.61|4468.84|4468.84|4468.61|4468.61|0
1624457000000|2021-06-23 14:03:20|4468.31|4468.31|4468.91|4468.91|4468.91|4468.91|4468.31|4468.31|0
1624457010000|2021-06-23 14:03:30|4468.61|4468.61|4468.61|4468.61|4468.61|4468.61|4468.61|4468.61|0
1624457020000|2021-06-23 14:03:40|4468.91|4468.91|4469.22|4469.22|4469.22|4469.22|4468.91|4468.91|0
1624457030000|2021-06-23 14:03:50|4469.44|4469.44|4469.39|4469.39|4469.44|4469.44|4469.39|4469.39|0
1624457040000|2021-06-23 14:04:00|4469.41|4469.41|4469.41|4469.41|4469.41|4469.41|4469.41|4469.41|0
1624457050000|2021-06-23 14:04:10|4469.11|4469.11|4468.77|4468.77|4469.11|4469.11|4468.77|4468.77|0
1624457060000|2021-06-23 14:04:20|4468.65|4468.65|4467.89|4467.89|4468.65|4468.65|4467.74|4467.74|0
1624457080000|2021-06-23 14:04:40|4467.59|4467.59|4467.59|4467.59|4467.59|4467.59|4467.59|4467.59|0
1624457100000|2021-06-23 14:05:00|4467.29|4467.29|4467.65|4467.65|4467.65|4467.65|4466.95|4466.95|0
1624457110000|2021-06-23 14:05:10|4467.72|4467.72|4466.73|4466.73|4467.74|4467.74|4466.69|4466.69|0
1624457120000|2021-06-23 14:05:20|4466.64|4466.64|4466.64|4466.64|4467.09|4467.09|4466.64|4466.64|0
1624457130000|2021-06-23 14:05:30|4466.59|4466.59|4466.33|4466.33|4466.59|4466.59|4466.33|4466.33|0
1624457140000|2021-06-23 14:05:40|4466.48|4466.48|4466.67|4466.67|4466.67|4466.67|4466.48|4466.48|0
1624457150000|2021-06-23 14:05:50|4466.62|4466.62|4466.98|4466.98|4466.98|4466.98|4466.44|4466.44|0
1624457160000|2021-06-23 14:06:00|4466.92|4466.92|4466.97|4466.97|4466.97|4466.97|4466.62|4466.62|0
1624457170000|2021-06-23 14:06:10|4467.58|4467.58|4467.88|4467.88|4467.88|4467.88|4467.58|4467.58|0
1624457180000|2021-06-23 14:06:20|4467.79|4467.79|4467.79|4467.79|4467.79|4467.79|4467.79|4467.79|0
1624457190000|2021-06-23 14:06:30|4467.7|4467.7|4467.7|4467.7|4467.7|4467.7|4467.7|4467.7|0
1624457200000|2021-06-23 14:06:40|4468|4468|4467.81|4467.81|4468|4468|4467.71|4467.71|0
1624457210000|2021-06-23 14:06:50|4467.79|4467.79|4467.79|4467.79|4467.79|4467.79|4467.73|4467.73|0
1624457220000|2021-06-23 14:07:00|4467.9|4467.9|4468.07|4468.07|4468.07|4468.07|4467.79|4467.79|0
1624457230000|2021-06-23 14:07:10|4468.05|4468.05|4467.42|4467.42|4468.05|4468.05|4467.42|4467.42|0
1624457240000|2021-06-23 14:07:20|4467.12|4467.12|4466.19|4466.19|4467.12|4467.12|4466.19|4466.19|0
1624457250000|2021-06-23 14:07:30|4465.89|4465.89|4465.5|4465.5|4466.11|4466.11|4465.2|4465.2|0
1624457260000|2021-06-23 14:07:40|4465.8|4465.8|4466.64|4466.64|4466.66|4466.66|4465.8|4465.8|0
1624457270000|2021-06-23 14:07:50|4466.03|4466.03|4466.09|4466.09|4466.09|4466.09|4465.97|4465.97|0
1624457280000|2021-06-23 14:08:00|4466.23|4466.23|4466.23|4466.23|4466.23|4466.23|4466.23|4466.23|0
1624457300000|2021-06-23 14:08:20|4466.2|4466.2|4466.21|4466.21|4466.21|4466.21|4466.16|4466.16|0
1624457310000|2021-06-23 14:08:30|4466.18|4466.18|4466.27|4466.27|4466.27|4466.27|4466.18|4466.18|0
1624457320000|2021-06-23 14:08:40|4467.18|4467.18|4467.04|4467.04|4467.18|4467.18|4466.88|4466.88|0
1624457330000|2021-06-23 14:08:50|4467.65|4467.65|4467.65|4467.65|4467.65|4467.65|4467.65|4467.65|0
1624457340000|2021-06-23 14:09:00|4467.95|4467.95|4467.95|4467.95|4467.95|4467.95|4467.95|4467.95|0
1624457350000|2021-06-23 14:09:10|4468.01|4468.01|4467.54|4467.54|4468.01|4468.01|4467.54|4467.54|0
1624457360000|2021-06-23 14:09:20|4467.63|4467.63|4467.63|4467.63|4467.63|4467.63|4467.63|4467.63|0
1624457370000|2021-06-23 14:09:30|4467.58|4467.58|4467.63|4467.63|4467.63|4467.63|4467.58|4467.58|0
1624457380000|2021-06-23 14:09:40|4467.33|4467.33|4467.02|4467.02|4467.33|4467.33|4467.02|4467.02|0
1624457400000|2021-06-23 14:10:00|4466.73|4466.73|4467.03|4467.03|4467.12|4467.12|4466.73|4466.73|0
1624457410000|2021-06-23 14:10:10|4466.73|4466.73|4466.73|4466.73|4466.73|4466.73|4466.43|4466.43|0
1624457440000|2021-06-23 14:10:40|4466.54|4466.54|4466.75|4466.75|4466.75|4466.75|4466.45|4466.45|0
1624457450000|2021-06-23 14:10:50|4466.64|4466.64|4467.03|4467.03|4467.24|4467.24|4466.64|4466.64|0
1624457460000|2021-06-23 14:11:00|4466.94|4466.94|4465.85|4465.85|4466.94|4466.94|4465.85|4465.85|0
1624457470000|2021-06-23 14:11:10|4465.9|4465.9|4465.84|4465.84|4465.9|4465.9|4465.84|4465.84|0
1624457480000|2021-06-23 14:11:20|4465.53|4465.53|4465.48|4465.48|4465.53|4465.53|4465.48|4465.48|0
1624457490000|2021-06-23 14:11:30|4465.17|4465.17|4464.97|4464.97|4465.28|4465.28|4464.97|4464.97|0
1624457500000|2021-06-23 14:11:40|4465.15|4465.15|4464.76|4464.76|4465.15|4465.15|4464.76|4464.76|0
1624457510000|2021-06-23 14:11:50|4464.81|4464.81|4464.77|4464.77|4464.81|4464.81|4464.77|4464.77|0
1624457520000|2021-06-23 14:12:00|4465.68|4465.68|4465.68|4465.68|4465.68|4465.68|4465.68|4465.68|0
1624457530000|2021-06-23 14:12:10|4465.54|4465.54|4464.93|4464.93|4465.54|4465.54|4464.93|4464.93|0
1624457560000|2021-06-23 14:12:40|4464.64|4464.64|4464.64|4464.64|4464.64|4464.64|4464.64|4464.64|0
1624457570000|2021-06-23 14:12:50|4464.33|4464.33|4464.33|4464.33|4464.33|4464.33|4464.33|4464.33|0
1624457580000|2021-06-23 14:13:00|4464.64|4464.64|4464.64|4464.64|4464.79|4464.79|4464.49|4464.49|0
1624457590000|2021-06-23 14:13:10|4464.95|4464.95|4464.8|4464.8|4464.95|4464.95|4464.8|4464.8|0
1624457600000|2021-06-23 14:13:20|4464.19|4464.19|4463.61|4463.61|4464.19|4464.19|4463.59|4463.59|0
1624457610000|2021-06-23 14:13:30|4463.46|4463.46|4462.71|4462.71|4463.46|4463.46|4462.71|4462.71|0
1624457620000|2021-06-23 14:13:40|4463.01|4463.01|4463.01|4463.01|4463.01|4463.01|4463.01|4463.01|0
1624457630000|2021-06-23 14:13:50|4463.32|4463.32|4463.32|4463.32|4463.32|4463.32|4463.32|4463.32|0
1624457640000|2021-06-23 14:14:00|4463.02|4463.02|4463.63|4463.63|4463.63|4463.63|4463.02|4463.02|0
1624457650000|2021-06-23 14:14:10|4463.72|4463.72|4463.72|4463.72|4463.72|4463.72|4463.72|4463.72|0
1624457670000|2021-06-23 14:14:30|4463.82|4463.82|4464.17|4464.17|4464.17|4464.17|4463.82|4463.82|0
1624457690000|2021-06-23 14:14:50|4464.06|4464.06|4464.17|4464.17|4464.47|4464.47|4464|4464|0
1624457700000|2021-06-23 14:15:00|4464.02|4464.02|4463.87|4463.87|4464.02|4464.02|4463.87|4463.87|0
1624457710000|2021-06-23 14:15:10|4463.81|4463.81|4463.87|4463.87|4463.87|4463.87|4463.81|4463.81|0
1624457720000|2021-06-23 14:15:20|4463.93|4463.93|4464.38|4464.38|4464.38|4464.38|4463.93|4463.93|0
1624457730000|2021-06-23 14:15:30|4464.52|4464.52|4464.87|4464.87|4464.87|4464.87|4464.52|4464.52|0
1624457750000|2021-06-23 14:15:50|4464.96|4464.96|4464.96|4464.96|4464.96|4464.96|4464.96|4464.96|0
1624457760000|2021-06-23 14:16:00|4464.9|4464.9|4464.9|4464.9|4464.9|4464.9|4464.9|4464.9|0
1624457770000|2021-06-23 14:16:10|4465.05|4465.05|4465.05|4465.05|4465.05|4465.05|4465.05|4465.05|0
1624457780000|2021-06-23 14:16:20|4465.35|4465.35|4466.25|4466.25|4466.25|4466.25|4465.35|4465.35|0
1624457790000|2021-06-23 14:16:30|4466.34|4466.34|4466.59|4466.59|4466.64|4466.64|4466.34|4466.34|0
1624457800000|2021-06-23 14:16:40|4466.28|4466.28|4466.19|4466.19|4466.28|4466.28|4466.19|4466.19|0
1624457820000|2021-06-23 14:17:00|4466.1|4466.1|4466.1|4466.1|4466.1|4466.1|4466.1|4466.1|0
1624457840000|2021-06-23 14:17:20|4466.05|4466.05|4466.05|4466.05|4466.05|4466.05|4466.05|4466.05|0
1624457850000|2021-06-23 14:17:30|4466|4466|4465.97|4465.97|4466|4466|4465.91|4465.91|0
1624457860000|2021-06-23 14:17:40|4466.27|4466.27|4466.27|4466.27|4466.27|4466.27|4466.27|4466.27|0
1624457870000|2021-06-23 14:17:50|4466.42|4466.42|4466.42|4466.42|4466.42|4466.42|4466.42|4466.42|0
1624457880000|2021-06-23 14:18:00|4466.72|4466.72|4466.38|4466.38|4466.72|4466.72|4466.38|4466.38|0
1624457890000|2021-06-23 14:18:10|4466.07|4466.07|4465.97|4465.97|4466.07|4466.07|4465.97|4465.97|0
1624457900000|2021-06-23 14:18:20|4465.92|4465.92|4465.92|4465.92|4465.92|4465.92|4465.92|4465.92|0
1624457920000|2021-06-23 14:18:40|4465.61|4465.61|4465.61|4465.61|4465.61|4465.61|4465.61|4465.61|0
1624457930000|2021-06-23 14:18:50|4465.66|4465.66|4465.66|4465.66|4465.71|4465.71|4465.66|4465.66|0
1624457940000|2021-06-23 14:19:00|4465.6|4465.6|4464.5|4464.5|4465.6|4465.6|4464.5|4464.5|0
1624457950000|2021-06-23 14:19:10|4464.61|4464.61|4465.04|4465.04|4465.04|4465.04|4464.33|4464.33|0
1624457970000|2021-06-23 14:19:30|4464.74|4464.74|4464.05|4464.05|4464.74|4464.74|4464.05|4464.05|0
1624457980000|2021-06-23 14:19:40|4463.96|4463.96|4463.96|4463.96|4463.96|4463.96|4463.96|4463.96|0
1624457990000|2021-06-23 14:19:50|4463.92|4463.92|4463.83|4463.83|4464.05|4464.05|4463.83|4463.83|0
1624458000000|2021-06-23 14:20:00|4463.52|4463.52|4462.51|4462.51|4463.52|4463.52|4462.51|4462.51|0
1624458010000|2021-06-23 14:20:10|4462.42|4462.42|4462.46|4462.46|4462.46|4462.46|4462.42|4462.42|0
1624458020000|2021-06-23 14:20:20|4462.51|4462.51|4462.51|4462.51|4462.51|4462.51|4462.51|4462.51|0
1624458030000|2021-06-23 14:20:30|4462.46|4462.46|4461.55|4461.55|4462.46|4462.46|4461.55|4461.55|0
1624458040000|2021-06-23 14:20:40|4461.44|4461.44|4461.44|4461.44|4461.44|4461.44|4461.44|4461.44|0
1624458050000|2021-06-23 14:20:50|4461.5|4461.5|4461.5|4461.5|4461.5|4461.5|4461.5|4461.5|0
1624458060000|2021-06-23 14:21:00|4461.44|4461.44|4461.89|4461.89|4461.89|4461.89|4461.44|4461.44|0
1624458080000|2021-06-23 14:21:20|4461.94|4461.94|4461.94|4461.94|4461.94|4461.94|4461.94|4461.94|0
1624458100000|2021-06-23 14:21:40|4462.25|4462.25|4462.5|4462.5|4462.5|4462.5|4462.25|4462.25|0
1624458110000|2021-06-23 14:21:50|4462.58|4462.58|4462.79|4462.79|4462.88|4462.88|4462.58|4462.58|0
1624458120000|2021-06-23 14:22:00|4462.7|4462.7|4462.7|4462.7|4462.7|4462.7|4462.7|4462.7|0
1624458130000|2021-06-23 14:22:10|4462.4|4462.4|4462.7|4462.7|4462.7|4462.7|4462.4|4462.4|0
1624458140000|2021-06-23 14:22:20|4463|4463|4463.31|4463.31|4463.31|4463.31|4463|4463|0
1624458160000|2021-06-23 14:22:40|4463.4|4463.4|4463.4|4463.4|4463.4|4463.4|4463.4|4463.4|0
1624458170000|2021-06-23 14:22:50|4463.45|4463.45|4463.45|4463.45|4463.45|4463.45|4463.45|4463.45|0
1624458190000|2021-06-23 14:23:10|4463.74|4463.74|4463.74|4463.74|4463.74|4463.74|4463.74|4463.74|0
1624458200000|2021-06-23 14:23:20|4463.78|4463.78|4464.2|4464.2|4464.2|4464.2|4463.78|4463.78|0
1624458220000|2021-06-23 14:23:40|4463.89|4463.89|4463.59|4463.59|4463.89|4463.89|4463.59|4463.59|0
1624458230000|2021-06-23 14:23:50|4463.53|4463.53|4463.41|4463.41|4463.71|4463.71|4463.41|4463.41|0
1624458240000|2021-06-23 14:24:00|4463.11|4463.11|4463.71|4463.71|4463.71|4463.71|4463.11|4463.11|0
1624458250000|2021-06-23 14:24:10|4464.02|4464.02|4464.02|4464.02|4464.02|4464.02|4464.02|4464.02|0
1624458270000|2021-06-23 14:24:30|4464.1|4464.1|4464.1|4464.1|4464.1|4464.1|4464.1|4464.1|0
1624458280000|2021-06-23 14:24:40|4464.05|4464.05|4464.35|4464.35|4464.35|4464.35|4464.05|4464.05|0
1624458290000|2021-06-23 14:24:50|4464.65|4464.65|4464.65|4464.65|4464.65|4464.65|4464.65|4464.65|0
1624458300000|2021-06-23 14:25:00|4464.35|4464.35|4464.35|4464.35|4464.35|4464.35|4464.35|4464.35|0
1624458310000|2021-06-23 14:25:10|4464.2|4464.2|4463.36|4463.36|4464.2|4464.2|4463.36|4463.36|0
1624458320000|2021-06-23 14:25:20|4463.06|4463.06|4462.76|4462.76|4463.06|4463.06|4462.76|4462.76|0
1624458330000|2021-06-23 14:25:30|4462.16|4462.16|4462.16|4462.16|4462.16|4462.16|4462.16|4462.16|0
1624458350000|2021-06-23 14:25:50|4462.76|4462.76|4462.76|4462.76|4462.76|4462.76|4462.76|4462.76|0
1624458360000|2021-06-23 14:26:00|4463.07|4463.07|4463.01|4463.01|4463.07|4463.07|4463.01|4463.01|0
1624458370000|2021-06-23 14:26:10|4462.93|4462.93|4462.52|4462.52|4462.93|4462.93|4462.52|4462.52|0
1624458380000|2021-06-23 14:26:20|4462.37|4462.37|4462.29|4462.29|4462.37|4462.37|4462.29|4462.29|0
1624458390000|2021-06-23 14:26:30|4462.26|4462.26|4462.26|4462.26|4462.26|4462.26|4462.26|4462.26|0
1624458400000|2021-06-23 14:26:40|4462.2|4462.2|4462.46|4462.46|4462.51|4462.51|4462.2|4462.2|0
1624458410000|2021-06-23 14:26:50|4462.37|4462.37|4462.37|4462.37|4462.37|4462.37|4462.37|4462.37|0
1624458420000|2021-06-23 14:27:00|4462.22|4462.22|4461.85|4461.85|4462.27|4462.27|4461.85|4461.85|0
1624458430000|2021-06-23 14:27:10|4462.16|4462.16|4461.85|4461.85|4462.16|4462.16|4461.85|4461.85|0
1624458440000|2021-06-23 14:27:20|4461.77|4461.77|4461.88|4461.88|4461.88|4461.88|4461.77|4461.77|0
1624458450000|2021-06-23 14:27:30|4461.73|4461.73|4461.73|4461.73|4461.73|4461.73|4461.73|4461.73|0
1624458460000|2021-06-23 14:27:40|4462.34|4462.34|4462.34|4462.34|4462.34|4462.34|4462.34|4462.34|0
1624458470000|2021-06-23 14:27:50|4462.64|4462.64|4462.64|4462.64|4462.64|4462.64|4462.64|4462.64|0
1624458500000|2021-06-23 14:28:20|4462.34|4462.34|4462.04|4462.04|4462.34|4462.34|4462.04|4462.04|0
1624458510000|2021-06-23 14:28:30|4461.58|4461.58|4461.14|4461.14|4461.73|4461.73|4461.14|4461.14|0
1624458520000|2021-06-23 14:28:40|4461.2|4461.2|4461.5|4461.5|4461.5|4461.5|4461.2|4461.2|0
1624458530000|2021-06-23 14:28:50|4461.36|4461.36|4461.36|4461.36|4461.36|4461.36|4461.36|4461.36|0
1624458540000|2021-06-23 14:29:00|4461.32|4461.32|4460.71|4460.71|4461.32|4461.32|4460.71|4460.71|0
1624458550000|2021-06-23 14:29:10|4460.75|4460.75|4460.95|4460.95|4460.95|4460.95|4460.57|4460.57|0
1624458560000|2021-06-23 14:29:20|4461.25|4461.25|4461.58|4461.58|4461.7|4461.7|4461.25|4461.25|0
1624458570000|2021-06-23 14:29:30|4461.7|4461.7|4461.28|4461.28|4461.7|4461.7|4461.28|4461.28|0
1624458580000|2021-06-23 14:29:40|4461.23|4461.23|4461.53|4461.53|4461.53|4461.53|4461.23|4461.23|0
1624458600000|2021-06-23 14:30:00|4461.47|4461.47|4461.33|4461.33|4461.47|4461.47|4461.27|4461.27|0
1624458620000|2021-06-23 14:30:20|4461.35|4461.35|4461.35|4461.35|4461.35|4461.35|4461.35|4461.35|0
1624458640000|2021-06-23 14:30:40|4461.28|4461.28|4461.35|4461.35|4461.35|4461.35|4461.26|4461.26|0
1624458650000|2021-06-23 14:30:50|4461.32|4461.32|4460.53|4460.53|4461.46|4461.46|4460.53|4460.53|0
1624458660000|2021-06-23 14:31:00|4460.83|4460.83|4460.39|4460.39|4460.83|4460.83|4460.39|4460.39|0
1624458670000|2021-06-23 14:31:10|4460.69|4460.69|4460.09|4460.09|4460.69|4460.69|4460.09|4460.09|0
1624458680000|2021-06-23 14:31:20|4460.14|4460.14|4460.44|4460.44|4460.44|4460.44|4460.14|4460.14|0
1624458690000|2021-06-23 14:31:30|4460.46|4460.46|4460.69|4460.69|4460.69|4460.69|4460.39|4460.39|0
1624458710000|2021-06-23 14:31:50|4460.39|4460.39|4460.69|4460.69|4460.69|4460.69|4460.39|4460.39|0
1624458730000|2021-06-23 14:32:10|4460.54|4460.54|4460.54|4460.54|4460.54|4460.54|4460.54|4460.54|0
1624458740000|2021-06-23 14:32:20|4460.46|4460.46|4460.15|4460.15|4460.54|4460.54|4460.15|4460.15|0
1624458750000|2021-06-23 14:32:30|4460.06|4460.06|4460.03|4460.03|4460.06|4460.06|4459.97|4459.97|0
1624458770000|2021-06-23 14:32:50|4459.94|4459.94|4459.94|4459.94|4459.94|4459.94|4459.94|4459.94|0
1624458780000|2021-06-23 14:33:00|4459.99|4459.99|4459.75|4459.75|4459.99|4459.99|4459.7|4459.7|0
1624458790000|2021-06-23 14:33:10|4460.36|4460.36|4460|4460|4460.36|4460.36|4460|4460|0
1624458820000|2021-06-23 14:33:40|4460.61|4460.61|4460.31|4460.31|4460.61|4460.61|4460.31|4460.31|0
1624458830000|2021-06-23 14:33:50|4460.61|4460.61|4460.31|4460.31|4460.61|4460.61|4460.31|4460.31|0
1624458840000|2021-06-23 14:34:00|4460.61|4460.61|4460.74|4460.74|4460.97|4460.97|4460.61|4460.61|0
1624458850000|2021-06-23 14:34:10|4460.69|4460.69|4460.41|4460.41|4460.69|4460.69|4460.41|4460.41|0
1624458860000|2021-06-23 14:34:20|4460.35|4460.35|4460.3|4460.3|4460.35|4460.35|4460.3|4460.3|0
1624458870000|2021-06-23 14:34:30|4459.69|4459.69|4459.57|4459.57|4459.72|4459.72|4459.27|4459.27|0
1624458890000|2021-06-23 14:34:50|4459.69|4459.69|4459.97|4459.97|4459.99|4459.99|4459.69|4459.69|0
1624458900000|2021-06-23 14:35:00|4459.82|4459.82|4459.82|4459.82|4459.82|4459.82|4459.82|4459.82|0
1624458920000|2021-06-23 14:35:20|4459.67|4459.67|4459.37|4459.37|4459.67|4459.67|4459.37|4459.37|0
1624458930000|2021-06-23 14:35:30|4459.32|4459.32|4459.03|4459.03|4459.32|4459.32|4459.03|4459.03|0
1624458940000|2021-06-23 14:35:40|4459.11|4459.11|4459.14|4459.14|4459.14|4459.14|4459.11|4459.11|0
1624458960000|2021-06-23 14:36:00|4459.44|4459.44|4459.55|4459.55|4459.86|4459.86|4459.44|4459.44|0
1624458970000|2021-06-23 14:36:10|4459.72|4459.72|4459.72|4459.72|4459.72|4459.72|4459.72|4459.72|0
1624458980000|2021-06-23 14:36:20|4459.42|4459.42|4458.97|4458.97|4459.42|4459.42|4458.97|4458.97|0
1624458990000|2021-06-23 14:36:30|4458.82|4458.82|4458.37|4458.37|4458.82|4458.82|4458.37|4458.37|0
1624459000000|2021-06-23 14:36:40|4458.68|4458.68|4458.68|4458.68|4458.68|4458.68|4458.68|4458.68|0
1624459010000|2021-06-23 14:36:50|4458.73|4458.73|4459.03|4459.03|4459.03|4459.03|4458.73|4458.73|0
1624459020000|2021-06-23 14:37:00|4459.01|4459.01|4459.01|4459.01|4459.01|4459.01|4459.01|4459.01|0
1624459030000|2021-06-23 14:37:10|4459.1|4459.1|4459.1|4459.1|4459.1|4459.1|4459.1|4459.1|0
1624459060000|2021-06-23 14:37:40|4459.4|4459.4|4459.4|4459.4|4459.4|4459.4|4459.4|4459.4|0
1624459070000|2021-06-23 14:37:50|4459.63|4459.63|4459.48|4459.48|4459.63|4459.63|4459.48|4459.48|0
1624459080000|2021-06-23 14:38:00|4459.44|4459.44|4459.08|4459.08|4459.44|4459.44|4459.08|4459.08|0
1624459090000|2021-06-23 14:38:10|4458.93|4458.93|4459.05|4459.05|4459.05|4459.05|4458.93|4458.93|0
1624459100000|2021-06-23 14:38:20|4459.35|4459.35|4459.35|4459.35|4459.35|4459.35|4459.35|4459.35|0
1624459110000|2021-06-23 14:38:30|4459.5|4459.5|4460.35|4460.35|4460.35|4460.35|4459.5|4459.5|0
1624459120000|2021-06-23 14:38:40|4460.18|4460.18|4460.56|4460.56|4460.56|4460.56|4460.18|4460.18|0
1624459130000|2021-06-23 14:38:50|4460.86|4460.86|4460.72|4460.72|4460.86|4460.86|4460.72|4460.72|0
1624459140000|2021-06-23 14:39:00|4460.75|4460.75|4460.88|4460.88|4460.9|4460.9|4460.45|4460.45|0
1624459160000|2021-06-23 14:39:20|4460.57|4460.57|4460.86|4460.86|4460.86|4460.86|4459.97|4459.97|0
1624459170000|2021-06-23 14:39:30|4460.8|4460.8|4460.92|4460.92|4460.92|4460.92|4460.75|4460.75|0
1624459180000|2021-06-23 14:39:40|4461.22|4461.22|4461.56|4461.56|4461.56|4461.56|4461.22|4461.22|0
1624459190000|2021-06-23 14:39:50|4461.41|4461.41|4461.41|4461.41|4461.41|4461.41|4461.41|4461.41|0
1624459210000|2021-06-23 14:40:10|4461.47|4461.47|4461.51|4461.51|4461.51|4461.51|4461.47|4461.47|0
1624459220000|2021-06-23 14:40:20|4461.49|4461.49|4461.49|4461.49|4461.49|4461.49|4461.49|4461.49|0
1624459230000|2021-06-23 14:40:30|4462.09|4462.09|4462.09|4462.09|4462.09|4462.09|4462.09|4462.09|0
1624459240000|2021-06-23 14:40:40|4462.07|4462.07|4462.68|4462.68|4462.68|4462.68|4462.07|4462.07|0
1624459250000|2021-06-23 14:40:50|4462.71|4462.71|4462.8|4462.8|4462.8|4462.8|4462.71|4462.71|0
1624459260000|2021-06-23 14:41:00|4463.11|4463.11|4463.5|4463.5|4463.5|4463.5|4463.11|4463.11|0
1624459270000|2021-06-23 14:41:10|4463.54|4463.54|4463.59|4463.59|4463.59|4463.59|4463.54|4463.54|0
1624459280000|2021-06-23 14:41:20|4463.63|4463.63|4463.66|4463.66|4463.66|4463.66|4463.63|4463.63|0
1624459290000|2021-06-23 14:41:30|4463.97|4463.97|4463.97|4463.97|4463.97|4463.97|4463.97|4463.97|0
1624459300000|2021-06-23 14:41:40|4464.02|4464.02|4464.07|4464.07|4464.07|4464.07|4464.02|4464.02|0
1624459310000|2021-06-23 14:41:50|4464.18|4464.18|4464.22|4464.22|4464.22|4464.22|4464.18|4464.18|0
1624459320000|2021-06-23 14:42:00|4464.83|4464.83|4464.05|4464.05|4464.83|4464.83|4464.05|4464.05|0
1624459350000|2021-06-23 14:42:30|4464.16|4464.16|4464.17|4464.17|4464.22|4464.22|4464.16|4464.16|0
1624459360000|2021-06-23 14:42:40|4464.21|4464.21|4464.17|4464.17|4464.21|4464.21|4464.17|4464.17|0
1624459370000|2021-06-23 14:42:50|4464.21|4464.21|4464.32|4464.32|4464.36|4464.36|4464.21|4464.21|0
1624459380000|2021-06-23 14:43:00|4464.02|4464.02|4463.88|4463.88|4464.21|4464.21|4463.88|4463.88|0
1624459390000|2021-06-23 14:43:10|4463.58|4463.58|4463.58|4463.58|4463.58|4463.58|4463.58|4463.58|0
1624459410000|2021-06-23 14:43:30|4463.63|4463.63|4463.69|4463.69|4463.69|4463.69|4463.63|4463.63|0
1624459430000|2021-06-23 14:43:50|4463.81|4463.81|4463.81|4463.81|4463.81|4463.81|4463.81|4463.81|0
1624459440000|2021-06-23 14:44:00|4463.95|4463.95|4464.07|4464.07|4464.07|4464.07|4463.95|4463.95|0
1624459450000|2021-06-23 14:44:10|4464.21|4464.21|4465.64|4465.64|4465.7|4465.7|4464.21|4464.21|0
1624459460000|2021-06-23 14:44:20|4465.03|4465.03|4465.34|4465.34|4465.34|4465.34|4465.03|4465.03|0
1624459470000|2021-06-23 14:44:30|4465.64|4465.64|4465.94|4465.94|4465.94|4465.94|4465.64|4465.64|0
1624459480000|2021-06-23 14:44:40|4466|4466|4466.34|4466.34|4466.34|4466.34|4466|4466|0
1624459490000|2021-06-23 14:44:50|4466.49|4466.49|4466.49|4466.49|4466.49|4466.49|4466.49|4466.49|0
1624459500000|2021-06-23 14:45:00|4466.19|4466.19|4466.24|4466.24|4466.24|4466.24|4466.19|4466.19|0
1624459510000|2021-06-23 14:45:10|4466.18|4466.18|4466.15|4466.15|4466.29|4466.29|4466.12|4466.12|0
1624459520000|2021-06-23 14:45:20|4466.19|4466.19|4465.58|4465.58|4466.19|4466.19|4465.54|4465.54|0
1624459530000|2021-06-23 14:45:30|4465.69|4465.69|4465.69|4465.69|4465.69|4465.69|4465.69|4465.69|0
1624459540000|2021-06-23 14:45:40|4465.39|4465.39|4464.75|4464.75|4465.39|4465.39|4464.75|4464.75|0
1624459550000|2021-06-23 14:45:50|4464.15|4464.15|4464.43|4464.43|4464.45|4464.45|4464.15|4464.15|0
1624459560000|2021-06-23 14:46:00|4464.37|4464.37|4464.22|4464.22|4464.37|4464.37|4464.22|4464.22|0
1624459570000|2021-06-23 14:46:10|4464.25|4464.25|4464.25|4464.25|4464.25|4464.25|4464.25|4464.25|0
1624459580000|2021-06-23 14:46:20|4464.21|4464.21|4464.51|4464.51|4464.51|4464.51|4464.21|4464.21|0
1624459600000|2021-06-23 14:46:40|4464.81|4464.81|4465.55|4465.55|4465.55|4465.55|4464.81|4464.81|0
1624459610000|2021-06-23 14:46:50|4465.61|4465.61|4465.95|4465.95|4465.95|4465.95|4465.61|4465.61|0
1624459620000|2021-06-23 14:47:00|4466|4466|4466.3|4466.3|4466.3|4466.3|4466|4466|0
1624459630000|2021-06-23 14:47:10|4466.26|4466.26|4466.57|4466.57|4466.57|4466.57|4466.26|4466.26|0
1624459640000|2021-06-23 14:47:20|4466.87|4466.87|4466.91|4466.91|4466.91|4466.91|4466.87|4466.87|0
1624459650000|2021-06-23 14:47:30|4466.86|4466.86|4466.74|4466.74|4466.86|4466.86|4466.74|4466.74|0
1624459660000|2021-06-23 14:47:40|4466.69|4466.69|4466.69|4466.69|4466.84|4466.84|4466.69|4466.69|0
1624459670000|2021-06-23 14:47:50|4466.39|4466.39|4466.39|4466.39|4466.39|4466.39|4466.39|4466.39|0
1624459680000|2021-06-23 14:48:00|4466.08|4466.08|4466.16|4466.16|4466.16|4466.16|4465.86|4465.86|0
1624459690000|2021-06-23 14:48:10|4466.46|4466.46|4466.32|4466.32|4466.46|4466.46|4466.32|4466.32|0
1624459700000|2021-06-23 14:48:20|4466.37|4466.37|4466.37|4466.37|4466.37|4466.37|4466.37|4466.37|0
1624459710000|2021-06-23 14:48:30|4466.67|4466.67|4466.41|4466.41|4466.71|4466.71|4466.41|4466.41|0
1624459730000|2021-06-23 14:48:50|4466.35|4466.35|4466.35|4466.35|4466.35|4466.35|4466.35|4466.35|0
1624459740000|2021-06-23 14:49:00|4466.29|4466.29|4466.25|4466.25|4466.29|4466.29|4466.25|4466.25|0
1624459750000|2021-06-23 14:49:10|4466.86|4466.86|4466.86|4466.86|4466.86|4466.86|4466.86|4466.86|0
1624459760000|2021-06-23 14:49:20|4467.16|4467.16|4467.05|4467.05|4467.16|4467.16|4467.05|4467.05|0
1624459770000|2021-06-23 14:49:30|4467.2|4467.2|4467.64|4467.64|4467.64|4467.64|4467.2|4467.2|0
1624459780000|2021-06-23 14:49:40|4467.94|4467.94|4467.94|4467.94|4467.94|4467.94|4467.94|4467.94|0
1624459790000|2021-06-23 14:49:50|4467.98|4467.98|4467.98|4467.98|4467.98|4467.98|4467.98|4467.98|0
1624459800000|2021-06-23 14:50:00|4467.93|4467.93|4467.78|4467.78|4467.93|4467.93|4467.78|4467.78|0
1624459810000|2021-06-23 14:50:10|4467.73|4467.73|4467.48|4467.48|4467.78|4467.78|4467.48|4467.48|0
1624459820000|2021-06-23 14:50:20|4466.87|4466.87|4466.43|4466.43|4466.87|4466.87|4466.43|4466.43|0
1624459830000|2021-06-23 14:50:30|4466.47|4466.47|4466.76|4466.76|4466.76|4466.76|4466.47|4466.47|0
1624459840000|2021-06-23 14:50:40|4466.71|4466.71|4466.77|4466.77|4466.77|4466.77|4466.66|4466.66|0
1624459850000|2021-06-23 14:50:50|4466.47|4466.47|4466.47|4466.47|4466.47|4466.47|4466.47|4466.47|0
1624459860000|2021-06-23 14:51:00|4466.16|4466.16|4465.86|4465.86|4466.16|4466.16|4465.86|4465.86|0
1624459870000|2021-06-23 14:51:10|4465.77|4465.77|4465.7|4465.7|4465.77|4465.77|4465.7|4465.7|0
1624459880000|2021-06-23 14:51:20|4465.61|4465.61|4465.52|4465.52|4465.61|4465.61|4465.52|4465.52|0
1624459890000|2021-06-23 14:51:30|4465.34|4465.34|4465.04|4465.04|4465.34|4465.34|4465.04|4465.04|0
1624459900000|2021-06-23 14:51:40|4465.34|4465.34|4465.77|4465.77|4465.77|4465.77|4465.34|4465.34|0
1624459910000|2021-06-23 14:51:50|4466.07|4466.07|4465.78|4465.78|4466.07|4466.07|4465.49|4465.49|0
1624459920000|2021-06-23 14:52:00|4465.63|4465.63|4465.55|4465.55|4465.63|4465.63|4465.46|4465.46|0
1624459930000|2021-06-23 14:52:10|4465.4|4465.4|4465.4|4465.4|4465.4|4465.4|4465.4|4465.4|0
1624459950000|2021-06-23 14:52:30|4465.35|4465.35|4465.05|4465.05|4465.35|4465.35|4465.05|4465.05|0
1624459960000|2021-06-23 14:52:40|4465.08|4465.08|4465.5|4465.5|4465.5|4465.5|4465.08|4465.08|0
1624459970000|2021-06-23 14:52:50|4465.46|4465.46|4465.46|4465.46|4465.46|4465.46|4465.46|4465.46|0
1624459980000|2021-06-23 14:53:00|4465.16|4465.16|4465.21|4465.21|4465.21|4465.21|4465.16|4465.16|0
1624460000000|2021-06-23 14:53:20|4465.51|4465.51|4465.55|4465.55|4465.55|4465.55|4465.51|4465.51|0
1624460010000|2021-06-23 14:53:30|4465.25|4465.25|4465.25|4465.25|4465.25|4465.25|4465.25|4465.25|0
1624460020000|2021-06-23 14:53:40|4465.34|4465.34|4465.26|4465.26|4465.34|4465.34|4465.03|4465.03|0
1624460030000|2021-06-23 14:53:50|4465.41|4465.41|4464.59|4464.59|4465.5|4465.5|4464.59|4464.59|0
1624460040000|2021-06-23 14:54:00|4464.28|4464.28|4464.26|4464.26|4464.28|4464.28|4463.92|4463.92|0
1624460050000|2021-06-23 14:54:10|4464.32|4464.32|4464.32|4464.32|4464.32|4464.32|4464.32|4464.32|0
1624460060000|2021-06-23 14:54:20|4464.35|4464.35|4464.39|4464.39|4464.39|4464.39|4464.35|4464.35|0
1624460080000|2021-06-23 14:54:40|4464.43|4464.43|4464.52|4464.52|4464.52|4464.52|4464.43|4464.43|0
1624460090000|2021-06-23 14:54:50|4464.37|4464.37|4464.8|4464.8|4464.8|4464.8|4464.37|4464.37|0
1624460100000|2021-06-23 14:55:00|4464.83|4464.83|4464.49|4464.49|4464.88|4464.88|4464.49|4464.49|0
1624460110000|2021-06-23 14:55:10|4464.6|4464.6|4464.51|4464.51|4464.6|4464.6|4464.51|4464.51|0
1624460120000|2021-06-23 14:55:20|4464.21|4464.21|4464.19|4464.19|4464.21|4464.21|4464.15|4464.15|0
1624460130000|2021-06-23 14:55:30|4464.21|4464.21|4464.21|4464.21|4464.21|4464.21|4464.21|4464.21|0
1624460140000|2021-06-23 14:55:40|4464.11|4464.11|4464.11|4464.11|4464.11|4464.11|4464.11|4464.11|0
1624460150000|2021-06-23 14:55:50|4463.99|4463.99|4463.79|4463.79|4464.05|4464.05|4463.74|4463.74|0
1624460160000|2021-06-23 14:56:00|4464.1|4464.1|4464.1|4464.1|4464.1|4464.1|4464.1|4464.1|0
1624460180000|2021-06-23 14:56:20|4464.14|4464.14|4464.19|4464.19|4464.19|4464.19|4464.14|4464.14|0
1624460190000|2021-06-23 14:56:30|4463.9|4463.9|4463.6|4463.6|4463.9|4463.9|4463.6|4463.6|0
1624460200000|2021-06-23 14:56:40|4463.66|4463.66|4463.05|4463.05|4463.66|4463.66|4463.05|4463.05|0
1624460210000|2021-06-23 14:56:50|4463.11|4463.11|4463.07|4463.07|4463.11|4463.11|4462.81|4462.81|0
1624460220000|2021-06-23 14:57:00|4463.1|4463.1|4462.66|4462.66|4463.19|4463.19|4462.66|4462.66|0
1624460230000|2021-06-23 14:57:10|4462.62|4462.62|4462.62|4462.62|4462.62|4462.62|4462.62|4462.62|0
1624460240000|2021-06-23 14:57:20|4462.65|4462.65|4462.73|4462.73|4462.73|4462.73|4462.56|4462.56|0
1624460250000|2021-06-23 14:57:30|4462.7|4462.7|4462.74|4462.74|4462.79|4462.79|4462.7|4462.7|0
1624460260000|2021-06-23 14:57:40|4462.59|4462.59|4462.9|4462.9|4462.9|4462.9|4462.59|4462.59|0
1624460280000|2021-06-23 14:58:00|4462.78|4462.78|4462.78|4462.78|4462.78|4462.78|4462.78|4462.78|0
1624460290000|2021-06-23 14:58:10|4462.73|4462.73|4462.67|4462.67|4462.73|4462.73|4462.67|4462.67|0
1624460300000|2021-06-23 14:58:20|4462.73|4462.73|4462.78|4462.78|4462.78|4462.78|4462.73|4462.73|0
1624460310000|2021-06-23 14:58:30|4462.93|4462.93|4462.33|4462.33|4462.93|4462.93|4462.33|4462.33|0
1624460320000|2021-06-23 14:58:40|4462.38|4462.38|4462.38|4462.38|4462.38|4462.38|4462.33|4462.33|0
1624460330000|2021-06-23 14:58:50|4462.07|4462.07|4461.68|4461.68|4462.07|4462.07|4461.68|4461.68|0
1624460340000|2021-06-23 14:59:00|4461.38|4461.38|4460.78|4460.78|4461.38|4461.38|4460.78|4460.78|0
1624460350000|2021-06-23 14:59:10|4460.48|4460.48|4460.17|4460.17|4460.48|4460.48|4460.17|4460.17|0
1624460360000|2021-06-23 14:59:20|4460.32|4460.32|4459.96|4459.96|4460.32|4460.32|4459.96|4459.96|0
1624460370000|2021-06-23 14:59:30|4459.66|4459.66|4459.62|4459.62|4459.66|4459.66|4459.62|4459.62|0
1624460380000|2021-06-23 14:59:40|4459.56|4459.56|4460.1|4460.1|4460.1|4460.1|4459.56|4459.56|0
1624460390000|2021-06-23 14:59:50|4460.22|4460.22|4459.76|4459.76|4460.22|4460.22|4459.76|4459.76|0
1624460400000|2021-06-23 15:00:00|4459.72|4459.72|4459.38|4459.38|4459.78|4459.78|4459.38|4459.38|0
1624460410000|2021-06-23 15:00:10|4459.33|4459.33|4459.38|4459.38|4459.38|4459.38|4459.33|4459.33|0
1624460420000|2021-06-23 15:00:20|4459.23|4459.23|4459.1|4459.1|4459.55|4459.55|4459.1|4459.1|0
1624460430000|2021-06-23 15:00:30|4458.79|4458.79|4457.91|4457.91|4458.79|4458.79|4457.91|4457.91|0
1624460450000|2021-06-23 15:00:50|4457.97|4457.97|4457.82|4457.82|4457.97|4457.97|4457.82|4457.82|0
1624460460000|2021-06-23 15:01:00|4457.73|4457.73|4458.07|4458.07|4458.07|4458.07|4457.73|4457.73|0
1624460470000|2021-06-23 15:01:10|4458.13|4458.13|4458.82|4458.82|4458.82|4458.82|4458.13|4458.13|0
1624460480000|2021-06-23 15:01:20|4458.86|4458.86|4457.89|4457.89|4458.86|4458.86|4457.89|4457.89|0
1624460490000|2021-06-23 15:01:30|4458.04|4458.04|4458.3|4458.3|4458.38|4458.38|4458.04|4458.04|0
1624460500000|2021-06-23 15:01:40|4458.61|4458.61|4458.68|4458.68|4458.68|4458.68|4458.61|4458.61|0
1624460510000|2021-06-23 15:01:50|4458.99|4458.99|4458.76|4458.76|4459.43|4459.43|4458.76|4458.76|0
1624460520000|2021-06-23 15:02:00|4458.85|4458.85|4458.41|4458.41|4459.16|4459.16|4458.41|4458.41|0
1624460530000|2021-06-23 15:02:10|4458.52|4458.52|4458.52|4458.52|4458.52|4458.52|4458.52|4458.52|0
1624460540000|2021-06-23 15:02:20|4458.22|4458.22|4458.22|4458.22|4458.22|4458.22|4458.22|4458.22|0
1624460570000|2021-06-23 15:02:50|4457.92|4457.92|4458.14|4458.14|4458.45|4458.45|4457.84|4457.84|0
1624460580000|2021-06-23 15:03:00|4458.09|4458.09|4458.07|4458.07|4458.09|4458.09|4458.03|4458.03|0
1624460590000|2021-06-23 15:03:10|4457.77|4457.77|4457.41|4457.41|4457.77|4457.77|4457.26|4457.26|0
1624460600000|2021-06-23 15:03:20|4457.38|4457.38|4457.38|4457.38|4457.38|4457.38|4457.33|4457.33|0
1624460630000|2021-06-23 15:03:50|4457.35|4457.35|4457.35|4457.35|4457.35|4457.35|4457.35|4457.35|0
1624460640000|2021-06-23 15:04:00|4457.22|4457.22|4457.43|4457.43|4457.48|4457.48|4457.18|4457.18|0
1624460650000|2021-06-23 15:04:10|4457.13|4457.13|4456.94|4456.94|4457.13|4457.13|4456.94|4456.94|0
1624460660000|2021-06-23 15:04:20|4456.03|4456.03|4455.73|4455.73|4456.03|4456.03|4455.73|4455.73|0
1624460670000|2021-06-23 15:04:30|4455.77|4455.77|4455.62|4455.62|4455.92|4455.92|4455.62|4455.62|0
1624460680000|2021-06-23 15:04:40|4455.6|4455.6|4455.45|4455.45|4455.6|4455.6|4455.45|4455.45|0
1624460690000|2021-06-23 15:04:50|4455.76|4455.76|4456.06|4456.06|4456.06|4456.06|4455.76|4455.76|0
1624460700000|2021-06-23 15:05:00|4455.76|4455.76|4455.62|4455.62|4455.76|4455.76|4455.58|4455.58|0
1624460720000|2021-06-23 15:05:20|4454.86|4454.86|4455.05|4455.05|4455.17|4455.17|4454.86|4454.86|0
1624460740000|2021-06-23 15:05:40|4455.66|4455.66|4455.72|4455.72|4455.72|4455.72|4455.66|4455.66|0
1624460760000|2021-06-23 15:06:00|4455.68|4455.68|4455.29|4455.29|4455.68|4455.68|4455.29|4455.29|0
1624460770000|2021-06-23 15:06:10|4455.33|4455.33|4455.16|4455.16|4455.33|4455.33|4455.16|4455.16|0
1624460780000|2021-06-23 15:06:20|4454.85|4454.85|4454.85|4454.85|4454.85|4454.85|4454.71|4454.71|0
1624460790000|2021-06-23 15:06:30|4455.16|4455.16|4455.08|4455.08|4455.16|4455.16|4455.08|4455.08|0
1624460800000|2021-06-23 15:06:40|4455.03|4455.03|4455.33|4455.33|4455.38|4455.38|4454.99|4454.99|0
1624460810000|2021-06-23 15:06:50|4455.48|4455.48|4455.69|4455.69|4455.78|4455.78|4455.48|4455.48|0
1624460820000|2021-06-23 15:07:00|4455.55|4455.55|4455.57|4455.57|4455.57|4455.57|4455.55|4455.55|0
1624460840000|2021-06-23 15:07:20|4455.27|4455.27|4455.27|4455.27|4455.27|4455.27|4455.27|4455.27|0
1624460850000|2021-06-23 15:07:30|4454.96|4454.96|4454.96|4454.96|4454.96|4454.96|4454.96|4454.96|0
1624460860000|2021-06-23 15:07:40|4455.05|4455.05|4455.05|4455.05|4455.05|4455.05|4455.05|4455.05|0
1624460870000|2021-06-23 15:07:50|4455.09|4455.09|4455.09|4455.09|4455.09|4455.09|4455.09|4455.09|0
1624460880000|2021-06-23 15:08:00|4455.11|4455.11|4455.72|4455.72|4455.72|4455.72|4455.11|4455.11|0
1624460890000|2021-06-23 15:08:10|4455.83|4455.83|4456.33|4456.33|4456.33|4456.33|4455.83|4455.83|0
1624460900000|2021-06-23 15:08:20|4456.48|4456.48|4456.33|4456.33|4456.48|4456.48|4456.33|4456.33|0
1624460910000|2021-06-23 15:08:30|4456.64|4456.64|4456.64|4456.64|4456.64|4456.64|4456.64|4456.64|0
1624460920000|2021-06-23 15:08:40|4456.75|4456.75|4457.03|4457.03|4457.03|4457.03|4456.75|4456.75|0
1624460930000|2021-06-23 15:08:50|4457.09|4457.09|4457.09|4457.09|4457.09|4457.09|4457.09|4457.09|0
1624460940000|2021-06-23 15:09:00|4456.98|4456.98|4456.92|4456.92|4456.98|4456.98|4456.92|4456.92|0
1624460950000|2021-06-23 15:09:10|4456.83|4456.83|4456.31|4456.31|4457.11|4457.11|4456.31|4456.31|0
1624460960000|2021-06-23 15:09:20|4456.01|4456.01|4456.01|4456.01|4456.01|4456.01|4456.01|4456.01|0
1624460970000|2021-06-23 15:09:30|4456.31|4456.31|4456.22|4456.22|4456.31|4456.31|4456.22|4456.22|0
1624460990000|2021-06-23 15:09:50|4456.5|4456.5|4456.2|4456.2|4456.5|4456.5|4456.2|4456.2|0
1624461000000|2021-06-23 15:10:00|4456.5|4456.5|4456.5|4456.5|4456.5|4456.5|4456.5|4456.5|0
1624461010000|2021-06-23 15:10:10|4456.2|4456.2|4456.39|4456.39|4456.39|4456.39|4456.09|4456.09|0
1624461020000|2021-06-23 15:10:20|4456.09|4456.09|4455.79|4455.79|4456.09|4456.09|4455.79|4455.79|0
1624461030000|2021-06-23 15:10:30|4455.76|4455.76|4455.11|4455.11|4455.76|4455.76|4455.11|4455.11|0
1624461040000|2021-06-23 15:10:40|4454.96|4454.96|4455.46|4455.46|4455.59|4455.59|4454.96|4454.96|0
1624461050000|2021-06-23 15:10:50|4455.77|4455.77|4455.81|4455.81|4455.81|4455.81|4455.77|4455.77|0
1624461060000|2021-06-23 15:11:00|4455.75|4455.75|4455.75|4455.75|4455.75|4455.75|4455.75|4455.75|0
1624461070000|2021-06-23 15:11:10|4455.45|4455.45|4455.45|4455.45|4455.45|4455.45|4455.15|4455.15|0
1624461080000|2021-06-23 15:11:20|4455.49|4455.49|4455.49|4455.49|4455.49|4455.49|4455.49|4455.49|0
1624461090000|2021-06-23 15:11:30|4455.45|4455.45|4455.21|4455.21|4455.45|4455.45|4455.21|4455.21|0
1624461100000|2021-06-23 15:11:40|4455.12|4455.12|4455.56|4455.56|4455.56|4455.56|4455.12|4455.12|0
1624461110000|2021-06-23 15:11:50|4455.26|4455.26|4455.56|4455.56|4455.56|4455.56|4455.26|4455.26|0
1624461120000|2021-06-23 15:12:00|4455.41|4455.41|4455.11|4455.11|4455.41|4455.41|4455.11|4455.11|0
1624461130000|2021-06-23 15:12:10|4455.19|4455.19|4455.19|4455.19|4455.19|4455.19|4455.19|4455.19|0
1624461140000|2021-06-23 15:12:20|4455.07|4455.07|4455.74|4455.74|4455.74|4455.74|4455.07|4455.07|0
1624461150000|2021-06-23 15:12:30|4455.83|4455.83|4455.74|4455.74|4455.83|4455.83|4455.74|4455.74|0
1624461160000|2021-06-23 15:12:40|4455.59|4455.59|4455.17|4455.17|4455.59|4455.59|4455.17|4455.17|0
1624461170000|2021-06-23 15:12:50|4455.48|4455.48|4455.48|4455.48|4455.48|4455.48|4455.48|4455.48|0
1624461180000|2021-06-23 15:13:00|4455.44|4455.44|4455.44|4455.44|4455.44|4455.44|4455.44|4455.44|0
1624461190000|2021-06-23 15:13:10|4455.4|4455.4|4455.31|4455.31|4455.4|4455.4|4455.31|4455.31|0
1624461200000|2021-06-23 15:13:20|4455.36|4455.36|4455.25|4455.25|4455.36|4455.36|4455.25|4455.25|0
1624461220000|2021-06-23 15:13:40|4455.21|4455.21|4455.4|4455.4|4455.4|4455.4|4455.21|4455.21|0
1624461230000|2021-06-23 15:13:50|4455.44|4455.44|4455.44|4455.44|4455.44|4455.44|4455.44|4455.44|0
1624461240000|2021-06-23 15:14:00|4455.74|4455.74|4455.74|4455.74|4455.74|4455.74|4455.74|4455.74|0
1624461250000|2021-06-23 15:14:10|4456.04|4456.04|4455.13|4455.13|4456.04|4456.04|4455.13|4455.13|0
1624461270000|2021-06-23 15:14:30|4454.83|4454.83|4455.13|4455.13|4455.13|4455.13|4454.83|4454.83|0
1624461280000|2021-06-23 15:14:40|4455.04|4455.04|4455.07|4455.07|4455.07|4455.07|4455.04|4455.04|0
1624461300000|2021-06-23 15:15:00|4454.76|4454.76|4453.96|4453.96|4454.76|4454.76|4453.96|4453.96|0
1624461310000|2021-06-23 15:15:10|4454.19|4454.19|4454.84|4454.84|4454.84|4454.84|4454.1|4454.1|0
1624461320000|2021-06-23 15:15:20|4454.99|4454.99|4455.38|4455.38|4455.38|4455.38|4454.99|4454.99|0
1624461330000|2021-06-23 15:15:30|4455.34|4455.34|4455.34|4455.34|4455.34|4455.34|4455.34|4455.34|0
1624461340000|2021-06-23 15:15:40|4455.38|4455.38|4455.68|4455.68|4455.68|4455.68|4455.38|4455.38|0
1624461350000|2021-06-23 15:15:50|4455.74|4455.74|4455.74|4455.74|4455.74|4455.74|4455.74|4455.74|0
1624461360000|2021-06-23 15:16:00|4456.04|4456.04|4456.64|4456.64|4456.64|4456.64|4456.04|4456.04|0
1624461370000|2021-06-23 15:16:10|4456.34|4456.34|4456.19|4456.19|4456.34|4456.34|4456.04|4456.04|0
1624461380000|2021-06-23 15:16:20|4456.22|4456.22|4456.79|4456.79|4456.79|4456.79|4456.22|4456.22|0
1624461390000|2021-06-23 15:16:30|4456.49|4456.49|4456.34|4456.34|4456.49|4456.49|4456.34|4456.34|0
1624461400000|2021-06-23 15:16:40|4456.4|4456.4|4456.4|4456.4|4456.4|4456.4|4456.4|4456.4|0
1624461410000|2021-06-23 15:16:50|4456.36|4456.36|4456.42|4456.42|4456.42|4456.42|4456.36|4456.36|0
1624461420000|2021-06-23 15:17:00|4456.46|4456.46|4457.23|4457.23|4457.23|4457.23|4456.46|4456.46|0
1624461430000|2021-06-23 15:17:10|4457.29|4457.29|4457.23|4457.23|4457.29|4457.29|4457.23|4457.23|0
1624461440000|2021-06-23 15:17:20|4457.29|4457.29|4457.2|4457.2|4457.35|4457.35|4457.2|4457.2|0
1624461450000|2021-06-23 15:17:30|4457.22|4457.22|4457.31|4457.31|4457.31|4457.31|4457.22|4457.22|0
1624461460000|2021-06-23 15:17:40|4457.43|4457.43|4457.48|4457.48|4457.48|4457.48|4457.43|4457.43|0
1624461470000|2021-06-23 15:17:50|4457.57|4457.57|4457.66|4457.66|4457.66|4457.66|4457.57|4457.57|0
1624461480000|2021-06-23 15:18:00|4457.96|4457.96|4458.27|4458.27|4458.7|4458.7|4457.96|4457.96|0
1624461500000|2021-06-23 15:18:20|4458.57|4458.57|4458.57|4458.57|4458.57|4458.57|4458.57|4458.57|0
1624461510000|2021-06-23 15:18:30|4458.48|4458.48|4458.48|4458.48|4458.48|4458.48|4458.48|4458.48|0
1624461520000|2021-06-23 15:18:40|4458.46|4458.46|4458.46|4458.46|4458.46|4458.46|4458.46|4458.46|0
1624461540000|2021-06-23 15:19:00|4458.48|4458.48|4458.34|4458.34|4458.48|4458.48|4458.34|4458.34|0
1624461550000|2021-06-23 15:19:10|4458.45|4458.45|4458.45|4458.45|4458.45|4458.45|4458.45|4458.45|0
1624461560000|2021-06-23 15:19:20|4458.51|4458.51|4457.8|4457.8|4458.51|4458.51|4457.71|4457.71|0
1624461570000|2021-06-23 15:19:30|4457.5|4457.5|4457.33|4457.33|4457.5|4457.5|4457.24|4457.24|0
1624461580000|2021-06-23 15:19:40|4457.28|4457.28|4457.28|4457.28|4457.28|4457.28|4457.28|4457.28|0
1624461590000|2021-06-23 15:19:50|4456.98|4456.98|4456.98|4456.98|4456.98|4456.98|4456.98|4456.98|0
1624461600000|2021-06-23 15:20:00|4457.06|4457.06|4456.52|4456.52|4457.06|4457.06|4456.52|4456.52|0
1624461610000|2021-06-23 15:20:10|4456.48|4456.48|4456.01|4456.01|4456.48|4456.48|4456.01|4456.01|0
1624461630000|2021-06-23 15:20:30|4456.31|4456.31|4456.25|4456.25|4456.31|4456.31|4456.25|4456.25|0
1624461640000|2021-06-23 15:20:40|4456.1|4456.1|4456.02|4456.02|4456.1|4456.1|4456.02|4456.02|0
1624461650000|2021-06-23 15:20:50|4455.71|4455.71|4455.37|4455.37|4455.71|4455.71|4455.37|4455.37|0
1624461660000|2021-06-23 15:21:00|4455.67|4455.67|4455.3|4455.3|4455.67|4455.67|4455.3|4455.3|0
1624461670000|2021-06-23 15:21:10|4455.35|4455.35|4455.6|4455.6|4455.6|4455.6|4455.3|4455.3|0
1624461680000|2021-06-23 15:21:20|4455.55|4455.55|4455.55|4455.55|4455.55|4455.55|4455.55|4455.55|0
1624461690000|2021-06-23 15:21:30|4455.25|4455.25|4455.19|4455.19|4455.25|4455.25|4455.19|4455.19|0
1624461700000|2021-06-23 15:21:40|4455.24|4455.24|4455.19|4455.19|4455.24|4455.24|4455.19|4455.19|0
1624461710000|2021-06-23 15:21:50|4455.34|4455.34|4456.12|4456.12|4456.12|4456.12|4455.34|4455.34|0
1624461720000|2021-06-23 15:22:00|4456.27|4456.27|4456.84|4456.84|4456.84|4456.84|4456.27|4456.27|0
1624461730000|2021-06-23 15:22:10|4456.78|4456.78|4456.64|4456.64|4456.78|4456.78|4456.64|4456.64|0
1624461740000|2021-06-23 15:22:20|4456.49|4456.49|4456.43|4456.43|4456.49|4456.49|4456.43|4456.43|0
1624461750000|2021-06-23 15:22:30|4456.32|4456.32|4456.32|4456.32|4456.32|4456.32|4456.32|4456.32|0
1624461760000|2021-06-23 15:22:40|4456.02|4456.02|4456.06|4456.06|4456.06|4456.06|4456.02|4456.02|0
1624461770000|2021-06-23 15:22:50|4455.75|4455.75|4455.45|4455.45|4455.75|4455.75|4455.45|4455.45|0
1624461780000|2021-06-23 15:23:00|4455.75|4455.75|4455.35|4455.35|4455.75|4455.75|4455.32|4455.32|0
1624461790000|2021-06-23 15:23:10|4455.04|4455.04|4455.16|4455.16|4455.16|4455.16|4455.04|4455.04|0
1624461800000|2021-06-23 15:23:20|4455.46|4455.46|4455.52|4455.52|4455.52|4455.52|4455.46|4455.46|0
1624461810000|2021-06-23 15:23:30|4455.07|4455.07|4454.02|4454.02|4455.07|4455.07|4454.02|4454.02|0
1624461820000|2021-06-23 15:23:40|4453.41|4453.41|4453.21|4453.21|4453.5|4453.5|4453.21|4453.21|0
1624461830000|2021-06-23 15:23:50|4453.51|4453.51|4453.85|4453.85|4453.85|4453.85|4453.51|4453.51|0
1624461840000|2021-06-23 15:24:00|4453.96|4453.96|4454.26|4454.26|4454.41|4454.41|4453.96|4453.96|0
1624461850000|2021-06-23 15:24:10|4453.96|4453.96|4453.96|4453.96|4453.96|4453.96|4453.96|4453.96|0
1624461860000|2021-06-23 15:24:20|4454.01|4454.01|4453.7|4453.7|4454.01|4454.01|4453.7|4453.7|0
1624461870000|2021-06-23 15:24:30|4453.79|4453.79|4453.6|4453.6|4453.88|4453.88|4453.54|4453.54|0
1624461880000|2021-06-23 15:24:40|4453.9|4453.9|4453.4|4453.4|4453.9|4453.9|4453.4|4453.4|0
1624461890000|2021-06-23 15:24:50|4453.55|4453.55|4453.1|4453.1|4453.55|4453.55|4453.1|4453.1|0
1624461900000|2021-06-23 15:25:00|4452.79|4452.79|4453.03|4453.03|4453.07|4453.07|4452.77|4452.77|0
1624461910000|2021-06-23 15:25:10|4452.98|4452.98|4453.07|4453.07|4453.07|4453.07|4452.84|4452.84|0
1624461920000|2021-06-23 15:25:20|4453.01|4453.01|4453.01|4453.01|4453.01|4453.01|4453.01|4453.01|0
1624461930000|2021-06-23 15:25:30|4452.71|4452.71|4452.71|4452.71|4452.71|4452.71|4452.71|4452.71|0
1624461940000|2021-06-23 15:25:40|4452.56|4452.56|4452.53|4452.53|4452.56|4452.56|4452.53|4452.53|0
1624461950000|2021-06-23 15:25:50|4452.47|4452.47|4452.47|4452.47|4452.47|4452.47|4452.47|4452.47|0
1624461960000|2021-06-23 15:26:00|4452.38|4452.38|4452.89|4452.89|4453.03|4453.03|4452.38|4452.38|0
1624461970000|2021-06-23 15:26:10|4452.8|4452.8|4452.41|4452.41|4452.8|4452.8|4452.41|4452.41|0
1624461990000|2021-06-23 15:26:30|4451.85|4451.85|4451.79|4451.79|4451.85|4451.85|4451.79|4451.79|0
1624462000000|2021-06-23 15:26:40|4452.1|4452.1|4452.17|4452.17|4452.21|4452.21|4452.1|4452.1|0
1624462020000|2021-06-23 15:27:00|4452.47|4452.47|4451.72|4451.72|4452.47|4452.47|4451.72|4451.72|0
1624462040000|2021-06-23 15:27:20|4451.81|4451.81|4451.77|4451.77|4451.81|4451.81|4451.77|4451.77|0
1624462050000|2021-06-23 15:27:30|4451.79|4451.79|4451.79|4451.79|4451.79|4451.79|4451.79|4451.79|0
1624462060000|2021-06-23 15:27:40|4451.49|4451.49|4451.35|4451.35|4451.49|4451.49|4450.94|4450.94|0
1624462070000|2021-06-23 15:27:50|4451.3|4451.3|4451.66|4451.66|4451.66|4451.66|4451.3|4451.3|0
1624462080000|2021-06-23 15:28:00|4451.6|4451.6|4452.36|4452.36|4452.45|4452.45|4451.6|4451.6|0
1624462090000|2021-06-23 15:28:10|4452.51|4452.51|4452.24|4452.24|4452.51|4452.51|4452.06|4452.06|0
1624462100000|2021-06-23 15:28:20|4452.29|4452.29|4452.14|4452.14|4452.29|4452.29|4452.14|4452.14|0
1624462110000|2021-06-23 15:28:30|4452.44|4452.44|4452.24|4452.24|4452.44|4452.44|4452.24|4452.24|0
1624462120000|2021-06-23 15:28:40|4452.39|4452.39|4452.42|4452.42|4452.42|4452.42|4452.39|4452.39|0
1624462130000|2021-06-23 15:28:50|4452.12|4452.12|4451.93|4451.93|4452.12|4452.12|4451.82|4451.82|0
1624462140000|2021-06-23 15:29:00|4451.84|4451.84|4451.93|4451.93|4452.24|4452.24|4450.7|4450.7|0
1624462150000|2021-06-23 15:29:10|4452.08|4452.08|4453.27|4453.27|4453.27|4453.27|4452.08|4452.08|0
1624462160000|2021-06-23 15:29:20|4452.96|4452.96|4452.63|4452.63|4452.96|4452.96|4452.63|4452.63|0
1624462170000|2021-06-23 15:29:30|4452.69|4452.69|4453.17|4453.17|4453.17|4453.17|4452.69|4452.69|0
1624462180000|2021-06-23 15:29:40|4453.02|4453.02|4451.05|4451.05|4453.13|4453.13|4451.01|4451.01|0
1624462190000|2021-06-23 15:29:50|4451.65|4451.65|4453.09|4453.09|4453.09|4453.09|4451.65|4451.65|0
1624518900000|2021-06-24 07:15:00|4470.45|4470.45|4473.24|4473.24|4473.24|4473.24|4470.45|4470.45|0
1624518910000|2021-06-24 07:15:10|4473.85|4473.85|4473.68|4473.68|4473.99|4473.99|4473.68|4473.68|0
1624518920000|2021-06-24 07:15:20|4473.8|4473.8|4473.74|4473.74|4473.8|4473.8|4473.74|4473.74|0
1624518930000|2021-06-24 07:15:30|4473.91|4473.91|4475.12|4475.12|4475.12|4475.12|4473.91|4473.91|0
1624518940000|2021-06-24 07:15:40|4475.42|4475.42|4475.16|4475.16|4475.42|4475.42|4475.16|4475.16|0
1624518950000|2021-06-24 07:15:50|4474.56|4474.56|4474.4|4474.4|4474.56|4474.56|4474.25|4474.25|0
1624518960000|2021-06-24 07:16:00|4474.71|4474.71|4474.71|4474.71|4474.71|4474.71|4474.71|4474.71|0
1624518970000|2021-06-24 07:16:10|4475.62|4475.62|4475.31|4475.31|4475.62|4475.62|4475.31|4475.31|0
1624518980000|2021-06-24 07:16:20|4475.62|4475.62|4475.62|4475.62|4475.62|4475.62|4475.62|4475.62|0
1624518990000|2021-06-24 07:16:30|4476.22|4476.22|4476.22|4476.22|4476.22|4476.22|4476.22|4476.22|0
1624519000000|2021-06-24 07:16:40|4476.83|4476.83|4477.71|4477.71|4477.71|4477.71|4476.83|4476.83|0
1624519010000|2021-06-24 07:16:50|4477.82|4477.82|4475.15|4475.15|4477.82|4477.82|4474.54|4474.54|0
1624519020000|2021-06-24 07:17:00|4475|4475|4476.25|4476.25|4476.25|4476.25|4475|4475|0
1624519030000|2021-06-24 07:17:10|4475.95|4475.95|4475.95|4475.95|4475.95|4475.95|4475.95|4475.95|0
1624519040000|2021-06-24 07:17:20|4476.17|4476.17|4476.38|4476.38|4476.4|4476.4|4476.17|4476.17|0
1624519050000|2021-06-24 07:17:30|4476.47|4476.47|4476.47|4476.47|4476.47|4476.47|4476.47|4476.47|0
1624519060000|2021-06-24 07:17:40|4476.56|4476.56|4475.95|4475.95|4476.56|4476.56|4475.95|4475.95|0
1624519070000|2021-06-24 07:17:50|4475.65|4475.65|4475.96|4475.96|4475.96|4475.96|4475.65|4475.65|0
1624519080000|2021-06-24 07:18:00|4475.65|4475.65|4475.33|4475.33|4475.65|4475.65|4475.05|4475.05|0
1624519090000|2021-06-24 07:18:10|4475.63|4475.63|4475.33|4475.33|4475.63|4475.63|4475.33|4475.33|0
1624519100000|2021-06-24 07:18:20|4475.29|4475.29|4474.23|4474.23|4475.29|4475.29|4474.08|4474.08|0
1624519110000|2021-06-24 07:18:30|4474.09|4474.09|4473.94|4473.94|4474.09|4474.09|4473.94|4473.94|0
1624519120000|2021-06-24 07:18:40|4473.79|4473.79|4473.9|4473.9|4473.9|4473.9|4473.79|4473.79|0
1624519130000|2021-06-24 07:18:50|4472.38|4472.38|4471.94|4471.94|4472.38|4472.38|4471.94|4471.94|0
1624519150000|2021-06-24 07:19:10|4472.11|4472.11|4472.11|4472.11|4472.11|4472.11|4472.11|4472.11|0
1624519160000|2021-06-24 07:19:20|4470.93|4470.93|4469.51|4469.51|4471.11|4471.11|4469.51|4469.51|0
1624519170000|2021-06-24 07:19:30|4469.42|4469.42|4469.8|4469.8|4469.8|4469.8|4469.42|4469.42|0
1624519190000|2021-06-24 07:19:50|4469.88|4469.88|4467.42|4467.42|4469.88|4469.88|4467.42|4467.42|0
1624519200000|2021-06-24 07:20:00|4468.63|4468.63|4469.98|4469.98|4470.15|4470.15|4468.63|4468.63|0
1624519210000|2021-06-24 07:20:10|4470.28|4470.28|4469.71|4469.71|4470.91|4470.91|4469.71|4469.71|0
1624519220000|2021-06-24 07:20:20|4469.94|4469.94|4470.09|4470.09|4470.09|4470.09|4469.79|4469.79|0
1624519230000|2021-06-24 07:20:30|4469.03|4469.03|4469.03|4469.03|4469.03|4469.03|4469.03|4469.03|0
1624519240000|2021-06-24 07:20:40|4469.01|4469.01|4469.07|4469.07|4469.07|4469.07|4469.01|4469.01|0
1624519250000|2021-06-24 07:20:50|4468.76|4468.76|4468.44|4468.44|4468.76|4468.76|4468.44|4468.44|0
1624519260000|2021-06-24 07:21:00|4468.33|4468.33|4467.97|4467.97|4468.33|4468.33|4467.97|4467.97|0
1624519270000|2021-06-24 07:21:10|4468.11|4468.11|4468.89|4468.89|4468.89|4468.89|4468.11|4468.11|0
1624519280000|2021-06-24 07:21:20|4468.95|4468.95|4468.94|4468.94|4468.95|4468.95|4468.83|4468.83|0
1624519290000|2021-06-24 07:21:30|4467.72|4467.72|4467.72|4467.72|4467.72|4467.72|4467.72|4467.72|0
1624519310000|2021-06-24 07:21:50|4466.51|4466.51|4467.42|4467.42|4467.42|4467.42|4466.51|4466.51|0
1624519320000|2021-06-24 07:22:00|4468.33|4468.33|4468.24|4468.24|4468.33|4468.33|4468.24|4468.24|0
1624519330000|2021-06-24 07:22:10|4468.54|4468.54|4468.85|4468.85|4468.85|4468.85|4467.94|4467.94|0
1624519340000|2021-06-24 07:22:20|4469.45|4469.45|4470.65|4470.65|4470.65|4470.65|4469.37|4469.37|0
1624519350000|2021-06-24 07:22:30|4470.38|4470.38|4470.56|4470.56|4470.65|4470.65|4470.38|4470.38|0
1624519360000|2021-06-24 07:22:40|4470.65|4470.65|4471.38|4471.38|4471.56|4471.56|4470.65|4470.65|0
1624519370000|2021-06-24 07:22:50|4471.08|4471.08|4470.88|4470.88|4471.08|4471.08|4470.88|4470.88|0
1624519380000|2021-06-24 07:23:00|4470.77|4470.77|4469.41|4469.41|4470.77|4470.77|4469.41|4469.41|0
1624519410000|2021-06-24 07:23:30|4469.26|4469.26|4469.41|4469.41|4469.41|4469.41|4469.26|4469.26|0
1624519420000|2021-06-24 07:23:40|4469.11|4469.11|4468.96|4468.96|4469.11|4469.11|4468.96|4468.96|0
1624519430000|2021-06-24 07:23:50|4468.61|4468.61|4468.94|4468.94|4468.94|4468.94|4468.61|4468.61|0
1624519440000|2021-06-24 07:24:00|4468.64|4468.64|4468.14|4468.14|4468.75|4468.75|4468.14|4468.14|0
1624519450000|2021-06-24 07:24:10|4468.75|4468.75|4468.75|4468.75|4468.75|4468.75|4468.75|4468.75|0
1624519460000|2021-06-24 07:24:20|4469.36|4469.36|4469.36|4469.36|4469.36|4469.36|4469.36|4469.36|0
1624519470000|2021-06-24 07:24:30|4469.27|4469.27|4469.14|4469.14|4469.27|4469.27|4468.96|4468.96|0
1624519480000|2021-06-24 07:24:40|4469.09|4469.09|4469.04|4469.04|4469.09|4469.09|4469.04|4469.04|0
1624519500000|2021-06-24 07:25:00|4468.13|4468.13|4467.35|4467.35|4468.13|4468.13|4467.35|4467.35|0
1624519510000|2021-06-24 07:25:10|4467.04|4467.04|4466.44|4466.44|4467.04|4467.04|4466.44|4466.44|0
1624519520000|2021-06-24 07:25:20|4466.49|4466.49|4466.38|4466.38|4466.49|4466.49|4466.38|4466.38|0
1624519530000|2021-06-24 07:25:30|4466.26|4466.26|4466.57|4466.57|4466.57|4466.57|4466.26|4466.26|0
1624519540000|2021-06-24 07:25:40|4466.66|4466.66|4466.3|4466.3|4466.66|4466.66|4466.3|4466.3|0
1624519550000|2021-06-24 07:25:50|4466.24|4466.24|4464.47|4464.47|4466.24|4466.24|4464.47|4464.47|0
1624519560000|2021-06-24 07:26:00|4464.18|4464.18|4464.48|4464.48|4464.48|4464.48|4464.18|4464.18|0
1624519570000|2021-06-24 07:26:10|4464.78|4464.78|4465.23|4465.23|4465.23|4465.23|4464.78|4464.78|0
1624519580000|2021-06-24 07:26:20|4465.83|4465.83|4465.89|4465.89|4465.89|4465.89|4465.75|4465.75|0
1624519590000|2021-06-24 07:26:30|4465.98|4465.98|4466.16|4466.16|4466.16|4466.16|4465.98|4465.98|0
1624519600000|2021-06-24 07:26:40|4466.1|4466.1|4466.1|4466.1|4466.22|4466.22|4466.1|4466.1|0
1624519620000|2021-06-24 07:27:00|4466.05|4466.05|4467.26|4467.26|4467.56|4467.56|4466.05|4466.05|0
1624519630000|2021-06-24 07:27:10|4466.96|4466.96|4467.81|4467.81|4467.81|4467.81|4466.96|4466.96|0
1624519650000|2021-06-24 07:27:30|4467.66|4467.66|4467.19|4467.19|4467.66|4467.66|4467.19|4467.19|0
1624519660000|2021-06-24 07:27:40|4467.49|4467.49|4467.49|4467.49|4467.49|4467.49|4467.49|4467.49|0
1624519680000|2021-06-24 07:28:00|4467.19|4467.19|4467.58|4467.58|4467.58|4467.58|4467.19|4467.19|0
1624519690000|2021-06-24 07:28:10|4466.97|4466.97|4466.8|4466.8|4466.97|4466.97|4466.8|4466.8|0
1624519710000|2021-06-24 07:28:30|4467.1|4467.1|4467.1|4467.1|4467.1|4467.1|4467.1|4467.1|0
1624519720000|2021-06-24 07:28:40|4466.5|4466.5|4466.54|4466.54|4466.54|4466.54|4466.5|4466.5|0
1624519730000|2021-06-24 07:28:50|4466.69|4466.69|4467.3|4467.3|4467.3|4467.3|4466.69|4466.69|0
1624519740000|2021-06-24 07:29:00|4467.6|4467.6|4467.85|4467.85|4468.05|4468.05|4467.6|4467.6|0
1624519750000|2021-06-24 07:29:10|4467.55|4467.55|4467.2|4467.2|4467.55|4467.55|4467.2|4467.2|0
1624519760000|2021-06-24 07:29:20|4467.11|4467.11|4467.11|4467.11|4467.11|4467.11|4467.11|4467.11|0
1624519770000|2021-06-24 07:29:30|4467.02|4467.02|4467.02|4467.02|4467.02|4467.02|4467.02|4467.02|0
1624519780000|2021-06-24 07:29:40|4466.94|4466.94|4467.09|4467.09|4467.09|4467.09|4466.93|4466.93|0
1624519790000|2021-06-24 07:29:50|4467.18|4467.18|4467.27|4467.27|4467.27|4467.27|4467.18|4467.18|0
1624519800000|2021-06-24 07:30:00|4467.34|4467.34|4467.66|4467.66|4467.66|4467.66|4467.32|4467.32|0
1624519810000|2021-06-24 07:30:10|4468.57|4468.57|4468.51|4468.51|4468.62|4468.62|4468.51|4468.51|0
1624519820000|2021-06-24 07:30:20|4468.81|4468.81|4469.5|4469.5|4469.8|4469.8|4468.81|4468.81|0
1624519830000|2021-06-24 07:30:30|4469.2|4469.2|4469.5|4469.5|4469.5|4469.5|4469.2|4469.2|0
1624519840000|2021-06-24 07:30:40|4468.75|4468.75|4468.75|4468.75|4468.75|4468.75|4468.75|4468.75|0
1624519850000|2021-06-24 07:30:50|4469.05|4469.05|4469.66|4469.66|4469.66|4469.66|4469.05|4469.05|0
1624519860000|2021-06-24 07:31:00|4469.05|4469.05|4468.22|4468.22|4469.05|4469.05|4468.22|4468.22|0
1624519870000|2021-06-24 07:31:10|4467.99|4467.99|4467.63|4467.63|4467.99|4467.99|4467.63|4467.63|0
1624519880000|2021-06-24 07:31:20|4467.94|4467.94|4468.24|4468.24|4468.24|4468.24|4467.94|4467.94|0
1624519900000|2021-06-24 07:31:40|4468.29|4468.29|4469.09|4469.09|4469.09|4469.09|4468.29|4468.29|0
1624519910000|2021-06-24 07:31:50|4469.39|4469.39|4469.39|4469.39|4469.39|4469.39|4469.39|4469.39|0
1624519920000|2021-06-24 07:32:00|4469.69|4469.69|4468.65|4468.65|4469.69|4469.69|4468.65|4468.65|0
1624519940000|2021-06-24 07:32:20|4469.09|4469.09|4469.09|4469.09|4469.09|4469.09|4469.09|4469.09|0
1624519950000|2021-06-24 07:32:30|4469.14|4469.14|4469.45|4469.45|4469.45|4469.45|4469.14|4469.14|0
1624519970000|2021-06-24 07:32:50|4468.84|4468.84|4468.84|4468.84|4468.84|4468.84|4468.84|4468.84|0
1624519980000|2021-06-24 07:33:00|4468.79|4468.79|4468.49|4468.49|4468.79|4468.79|4468.49|4468.49|0
1624519990000|2021-06-24 07:33:10|4468.43|4468.43|4468.26|4468.26|4468.43|4468.43|4468.26|4468.26|0
1624520000000|2021-06-24 07:33:20|4467.96|4467.96|4467.96|4467.96|4467.96|4467.96|4467.96|4467.96|0
1624520010000|2021-06-24 07:33:30|4468.26|4468.26|4468.26|4468.26|4468.26|4468.26|4468.26|4468.26|0
1624520020000|2021-06-24 07:33:40|4468.56|4468.56|4468.56|4468.56|4468.56|4468.56|4468.56|4468.56|0
1624520030000|2021-06-24 07:33:50|4468.87|4468.87|4468.72|4468.72|4468.87|4468.87|4468.72|4468.72|0
1624520040000|2021-06-24 07:34:00|4468.42|4468.42|4468.42|4468.42|4468.42|4468.42|4468.42|4468.42|0
1624520060000|2021-06-24 07:34:20|4468.72|4468.72|4468.72|4468.72|4468.72|4468.72|4468.72|4468.72|0
1624520070000|2021-06-24 07:34:30|4467.81|4467.81|4467.7|4467.7|4467.81|4467.81|4467.7|4467.7|0
1624520080000|2021-06-24 07:34:40|4467.55|4467.55|4468.1|4468.1|4468.16|4468.16|4467.55|4467.55|0
1624520100000|2021-06-24 07:35:00|4468.01|4468.01|4467.84|4467.84|4468.01|4468.01|4467.84|4467.84|0
1624520110000|2021-06-24 07:35:10|4468.44|4468.44|4468.09|4468.09|4468.44|4468.44|4468.09|4468.09|0
1624520120000|2021-06-24 07:35:20|4468.14|4468.14|4467.84|4467.84|4468.14|4468.14|4467.84|4467.84|0
1624520130000|2021-06-24 07:35:30|4468.14|4468.14|4468.14|4468.14|4468.14|4468.14|4468.14|4468.14|0
1624520140000|2021-06-24 07:35:40|4467.84|4467.84|4467.84|4467.84|4467.84|4467.84|4467.84|4467.84|0
1624520150000|2021-06-24 07:35:50|4467.93|4467.93|4467.93|4467.93|4467.93|4467.93|4467.93|4467.93|0
1624520160000|2021-06-24 07:36:00|4467.63|4467.63|4467.18|4467.18|4467.63|4467.63|4467.18|4467.18|0
1624520170000|2021-06-24 07:36:10|4467.48|4467.48|4468.01|4468.01|4468.01|4468.01|4467.24|4467.24|0
1624520190000|2021-06-24 07:36:30|4468.06|4468.06|4468.87|4468.87|4468.9|4468.9|4468.06|4468.06|0
1624520200000|2021-06-24 07:36:40|4468.83|4468.83|4469.74|4469.74|4469.74|4469.74|4468.83|4468.83|0
1624520210000|2021-06-24 07:36:50|4469.43|4469.43|4469.49|4469.49|4469.58|4469.58|4469.43|4469.43|0
1624520220000|2021-06-24 07:37:00|4469.34|4469.34|4470.41|4470.41|4470.41|4470.41|4469.04|4469.04|0
1624520230000|2021-06-24 07:37:10|4470.27|4470.27|4470.5|4470.5|4470.5|4470.5|4470.27|4470.27|0
1624520250000|2021-06-24 07:37:30|4470.21|4470.21|4470.21|4470.21|4470.21|4470.21|4470.21|4470.21|0
1624520260000|2021-06-24 07:37:40|4469.98|4469.98|4469.98|4469.98|4469.98|4469.98|4469.98|4469.98|0
1624520270000|2021-06-24 07:37:50|4469.89|4469.89|4469.89|4469.89|4469.89|4469.89|4469.89|4469.89|0
1624520280000|2021-06-24 07:38:00|4468.98|4468.98|4468.38|4468.38|4469.29|4469.29|4468.38|4468.38|0
1624520300000|2021-06-24 07:38:20|4468.68|4468.68|4468.68|4468.68|4468.68|4468.68|4468.68|4468.68|0
1624520320000|2021-06-24 07:38:40|4468.72|4468.72|4468.72|4468.72|4468.72|4468.72|4468.72|4468.72|0
1624520330000|2021-06-24 07:38:50|4468.41|4468.41|4468.41|4468.41|4468.41|4468.41|4468.41|4468.41|0
1624520340000|2021-06-24 07:39:00|4468.36|4468.36|4469.4|4469.4|4469.4|4469.4|4468.36|4468.36|0
1624520350000|2021-06-24 07:39:10|4469.23|4469.23|4469.23|4469.23|4469.23|4469.23|4469.23|4469.23|0
1624520370000|2021-06-24 07:39:30|4470.14|4470.14|4470.49|4470.49|4470.49|4470.49|4470.14|4470.14|0
1624520380000|2021-06-24 07:39:40|4470.44|4470.44|4470.34|4470.34|4470.64|4470.64|4470.34|4470.34|0
1624520390000|2021-06-24 07:39:50|4470.29|4470.29|4470.29|4470.29|4470.29|4470.29|4470.29|4470.29|0
1624520400000|2021-06-24 07:40:00|4469.99|4469.99|4469.91|4469.91|4469.99|4469.99|4469.84|4469.84|0
1624520410000|2021-06-24 07:40:10|4469.96|4469.96|4470.41|4470.41|4470.41|4470.41|4469.96|4469.96|0
1624520420000|2021-06-24 07:40:20|4470.71|4470.71|4470.71|4470.71|4470.71|4470.71|4470.71|4470.71|0
1624520430000|2021-06-24 07:40:30|4470.41|4470.41|4470.41|4470.41|4470.41|4470.41|4470.41|4470.41|0
1624520440000|2021-06-24 07:40:40|4470.11|4470.11|4470.11|4470.11|4470.11|4470.11|4470.11|4470.11|0
1624520450000|2021-06-24 07:40:50|4469.51|4469.51|4469.51|4469.51|4469.6|4469.6|4469.51|4469.51|0
1624520460000|2021-06-24 07:41:00|4469.42|4469.42|4469.11|4469.11|4469.42|4469.42|4469.11|4469.11|0
1624520470000|2021-06-24 07:41:10|4468.81|4468.81|4468.51|4468.51|4468.81|4468.81|4468.51|4468.51|0
1624520480000|2021-06-24 07:41:20|4468.21|4468.21|4467.92|4467.92|4468.21|4468.21|4467.92|4467.92|0
1624520490000|2021-06-24 07:41:30|4467.87|4467.87|4466.87|4466.87|4467.87|4467.87|4466.87|4466.87|0
1624520510000|2021-06-24 07:41:50|4466.85|4466.85|4466.55|4466.55|4466.85|4466.85|4466.55|4466.55|0
1624520520000|2021-06-24 07:42:00|4466.84|4466.84|4466.54|4466.54|4466.84|4466.84|4466.54|4466.54|0
1624520540000|2021-06-24 07:42:20|4466.76|4466.76|4466.93|4466.93|4466.93|4466.93|4466.76|4466.76|0
1624520550000|2021-06-24 07:42:30|4466.64|4466.64|4466.64|4466.64|4466.64|4466.64|4466.64|4466.64|0
1624520560000|2021-06-24 07:42:40|4466.34|4466.34|4467.09|4467.09|4467.09|4467.09|4466.34|4466.34|0
1624520570000|2021-06-24 07:42:50|4466.94|4466.94|4467.15|4467.15|4467.15|4467.15|4466.85|4466.85|0
1624520580000|2021-06-24 07:43:00|4467.13|4467.13|4466.82|4466.82|4467.13|4467.13|4466.82|4466.82|0
1624520590000|2021-06-24 07:43:10|4467.12|4467.12|4467.12|4467.12|4467.12|4467.12|4467.12|4467.12|0
1624520600000|2021-06-24 07:43:20|4467.26|4467.26|4468.33|4468.33|4468.62|4468.62|4467.26|4467.26|0
1624520610000|2021-06-24 07:43:30|4468.63|4468.63|4469.28|4469.28|4469.28|4469.28|4468.63|4468.63|0
1624520620000|2021-06-24 07:43:40|4469.59|4469.59|4469.59|4469.59|4469.59|4469.59|4469.29|4469.29|0
1624520630000|2021-06-24 07:43:50|4469.9|4469.9|4469.9|4469.9|4469.9|4469.9|4469.9|4469.9|0
1624520640000|2021-06-24 07:44:00|4469.85|4469.85|4469.85|4469.85|4469.85|4469.85|4469.85|4469.85|0
1624520650000|2021-06-24 07:44:10|4470.15|4470.15|4470.15|4470.15|4470.15|4470.15|4470.15|4470.15|0
1624520670000|2021-06-24 07:44:30|4470.1|4470.1|4470.1|4470.1|4470.1|4470.1|4470.1|4470.1|0
1624520680000|2021-06-24 07:44:40|4469.8|4469.8|4468.28|4468.28|4469.8|4469.8|4468.28|4468.28|0
1624520700000|2021-06-24 07:45:00|4468.26|4468.26|4467.82|4467.82|4468.26|4468.26|4467.82|4467.82|0
1624520710000|2021-06-24 07:45:10|4467.67|4467.67|4467.67|4467.67|4467.67|4467.67|4467.67|4467.67|0
1624520740000|2021-06-24 07:45:40|4467.76|4467.76|4467.61|4467.61|4467.76|4467.76|4467.61|4467.61|0
1624520750000|2021-06-24 07:45:50|4466.7|4466.7|4466.44|4466.44|4466.7|4466.7|4466.4|4466.4|0
1624520760000|2021-06-24 07:46:00|4465.84|4465.84|4464.85|4464.85|4465.84|4465.84|4464.85|4464.85|0
1624520770000|2021-06-24 07:46:10|4464.55|4464.55|4464.55|4464.55|4464.55|4464.55|4464.55|4464.55|0
1624520790000|2021-06-24 07:46:30|4464.25|4464.25|4464.11|4464.11|4464.25|4464.25|4464.11|4464.11|0
1624520800000|2021-06-24 07:46:40|4462.89|4462.89|4462.55|4462.55|4462.89|4462.89|4462.55|4462.55|0
1624520810000|2021-06-24 07:46:50|4462.86|4462.86|4462.86|4462.86|4462.86|4462.86|4462.86|4462.86|0
1624520820000|2021-06-24 07:47:00|4463.16|4463.16|4463.16|4463.16|4463.16|4463.16|4463.16|4463.16|0
1624520840000|2021-06-24 07:47:20|4463.11|4463.11|4463.11|4463.11|4463.11|4463.11|4463.11|4463.11|0
1624520850000|2021-06-24 07:47:30|4463.06|4463.06|4462.76|4462.76|4463.06|4463.06|4462.47|4462.47|0
1624520860000|2021-06-24 07:47:40|4462.61|4462.61|4462.92|4462.92|4462.92|4462.92|4462.61|4462.61|0
1624520870000|2021-06-24 07:47:50|4462.61|4462.61|4462.67|4462.67|4462.67|4462.67|4462.61|4462.61|0
1624520880000|2021-06-24 07:48:00|4462.52|4462.52|4462.82|4462.82|4463.13|4463.13|4462.52|4462.52|0
1624520890000|2021-06-24 07:48:10|4462.53|4462.53|4462.53|4462.53|4462.53|4462.53|4462.53|4462.53|0
1624520900000|2021-06-24 07:48:20|4462.48|4462.48|4462.43|4462.43|4462.48|4462.48|4462.43|4462.43|0
1624520910000|2021-06-24 07:48:30|4463.17|4463.17|4463.77|4463.77|4463.77|4463.77|4463.17|4463.17|0
1624520920000|2021-06-24 07:48:40|4464.07|4464.07|4464.07|4464.07|4464.07|4464.07|4464.07|4464.07|0
1624520930000|2021-06-24 07:48:50|4464.21|4464.21|4464.21|4464.21|4464.21|4464.21|4464.21|4464.21|0
1624520940000|2021-06-24 07:49:00|4463.92|4463.92|4463.85|4463.85|4463.92|4463.92|4463.63|4463.63|0
1624520950000|2021-06-24 07:49:10|4463.94|4463.94|4464.45|4464.45|4464.55|4464.55|4463.94|4463.94|0
1624520960000|2021-06-24 07:49:20|4465.06|4465.06|4464.75|4464.75|4465.06|4465.06|4464.75|4464.75|0
1624520970000|2021-06-24 07:49:30|4464.58|4464.58|4464.58|4464.58|4464.58|4464.58|4464.58|4464.58|0
1624520980000|2021-06-24 07:49:40|4464.27|4464.27|4464.27|4464.27|4464.27|4464.27|4464.27|4464.27|0
1624520990000|2021-06-24 07:49:50|4464.5|4464.5|4464.87|4464.87|4464.87|4464.87|4464.5|4464.5|0
1624521000000|2021-06-24 07:50:00|4465.04|4465.04|4465.04|4465.04|4465.04|4465.04|4465.04|4465.04|0
1624521010000|2021-06-24 07:50:10|4464.44|4464.44|4464.83|4464.83|4464.83|4464.83|4464.39|4464.39|0
1624521030000|2021-06-24 07:50:30|4464.22|4464.22|4463.72|4463.72|4464.22|4464.22|4463.72|4463.72|0
1624521040000|2021-06-24 07:50:40|4463.41|4463.41|4463.41|4463.41|4463.41|4463.41|4463.41|4463.41|0
1624521050000|2021-06-24 07:50:50|4463.15|4463.15|4463.15|4463.15|4463.15|4463.15|4463.15|4463.15|0
1624521060000|2021-06-24 07:51:00|4463.1|4463.1|4463.1|4463.1|4463.1|4463.1|4463.1|4463.1|0
1624521070000|2021-06-24 07:51:10|4462.79|4462.79|4462.84|4462.84|4462.84|4462.84|4462.79|4462.79|0
1624521080000|2021-06-24 07:51:20|4463.15|4463.15|4463.75|4463.75|4463.75|4463.75|4463.15|4463.15|0
1624521090000|2021-06-24 07:51:30|4463.33|4463.33|4463.75|4463.75|4463.75|4463.75|4463.33|4463.33|0
1624521110000|2021-06-24 07:51:50|4464.05|4464.05|4463.75|4463.75|4464.05|4464.05|4463.75|4463.75|0
1624521120000|2021-06-24 07:52:00|4464.35|4464.35|4464.66|4464.66|4464.66|4464.66|4464.35|4464.35|0
1624521130000|2021-06-24 07:52:10|4464.96|4464.96|4465.25|4465.25|4465.25|4465.25|4464.96|4464.96|0
1624521150000|2021-06-24 07:52:30|4466.16|4466.16|4465.86|4465.86|4466.16|4466.16|4465.86|4465.86|0
1624521170000|2021-06-24 07:52:50|4465.84|4465.84|4465.84|4465.84|4465.84|4465.84|4465.84|4465.84|0
1624521180000|2021-06-24 07:53:00|4465.81|4465.81|4465.21|4465.21|4465.81|4465.81|4465.21|4465.21|0
1624521190000|2021-06-24 07:53:10|4465.06|4465.06|4465.17|4465.17|4465.17|4465.17|4465.06|4465.06|0
1624521210000|2021-06-24 07:53:30|4465.26|4465.26|4465.26|4465.26|4465.26|4465.26|4465.26|4465.26|0
1624521220000|2021-06-24 07:53:40|4464.04|4464.04|4464.04|4464.04|4464.04|4464.04|4464.04|4464.04|0
1624521240000|2021-06-24 07:54:00|4463.74|4463.74|4463.74|4463.74|4463.74|4463.74|4463.74|4463.74|0
1624521260000|2021-06-24 07:54:20|4463.84|4463.84|4463.68|4463.68|4463.9|4463.9|4463.59|4463.59|0
1624521270000|2021-06-24 07:54:30|4463.98|4463.98|4464.59|4464.59|4464.59|4464.59|4463.98|4463.98|0
1624521280000|2021-06-24 07:54:40|4464.89|4464.89|4464.89|4464.89|4464.89|4464.89|4464.89|4464.89|0
1624521290000|2021-06-24 07:54:50|4465.2|4465.2|4465.29|4465.29|4465.29|4465.29|4465.2|4465.2|0
1624521300000|2021-06-24 07:55:00|4465.59|4465.59|4465.59|4465.59|4465.59|4465.59|4465.59|4465.59|0
1624521310000|2021-06-24 07:55:10|4465.29|4465.29|4464.24|4464.24|4465.29|4465.29|4464.24|4464.24|0
1624521320000|2021-06-24 07:55:20|4464.54|4464.54|4464.54|4464.54|4464.54|4464.54|4464.54|4464.54|0
1624521340000|2021-06-24 07:55:40|4464.84|4464.84|4464.54|4464.54|4464.84|4464.84|4464.54|4464.54|0
1624521350000|2021-06-24 07:55:50|4464.84|4464.84|4465.29|4465.29|4465.29|4465.29|4464.84|4464.84|0
1624521360000|2021-06-24 07:56:00|4464.99|4464.99|4464.99|4464.99|4464.99|4464.99|4464.99|4464.99|0
1624521380000|2021-06-24 07:56:20|4465.6|4465.6|4464.99|4464.99|4465.6|4465.6|4464.99|4464.99|0
1624521390000|2021-06-24 07:56:30|4464.97|4464.97|4463.63|4463.63|4464.97|4464.97|4463.63|4463.63|0
1624521400000|2021-06-24 07:56:40|4463.78|4463.78|4463.92|4463.92|4463.97|4463.97|4463.67|4463.67|0
1624521410000|2021-06-24 07:56:50|4463.62|4463.62|4463.62|4463.62|4463.62|4463.62|4463.62|4463.62|0
1624521420000|2021-06-24 07:57:00|4463.01|4463.01|4462.61|4462.61|4463.01|4463.01|4462.61|4462.61|0
1624521430000|2021-06-24 07:57:10|4462.56|4462.56|4462.65|4462.65|4462.65|4462.65|4462.56|4462.56|0
1624521440000|2021-06-24 07:57:20|4462.6|4462.6|4462.24|4462.24|4462.6|4462.6|4462.24|4462.24|0
1624521480000|2021-06-24 07:58:00|4462.19|4462.19|4463.05|4463.05|4463.05|4463.05|4462.19|4462.19|0
1624521490000|2021-06-24 07:58:10|4463.02|4463.02|4463.02|4463.02|4463.02|4463.02|4463.02|4463.02|0
1624521520000|2021-06-24 07:58:40|4463.08|4463.08|4463.13|4463.13|4463.13|4463.13|4463.08|4463.08|0
1624521530000|2021-06-24 07:58:50|4462.98|4462.98|4462.98|4462.98|4462.98|4462.98|4462.98|4462.98|0
1624521540000|2021-06-24 07:59:00|4462.93|4462.93|4462.93|4462.93|4462.93|4462.93|4462.93|4462.93|0
1624521570000|2021-06-24 07:59:30|4463.23|4463.23|4463.33|4463.33|4463.33|4463.33|4463.23|4463.23|0
1624521580000|2021-06-24 07:59:40|4463.64|4463.64|4463.64|4463.64|4463.64|4463.64|4463.64|4463.64|0
1624521600000|2021-06-24 08:00:00|4463.33|4463.33|4463.33|4463.33|4463.33|4463.33|4463.33|4463.33|0
1624521610000|2021-06-24 08:00:10|4463.39|4463.39|4463.39|4463.39|4463.39|4463.39|4463.39|4463.39|0
1624521620000|2021-06-24 08:00:20|4463.44|4463.44|4463.44|4463.44|4463.44|4463.44|4463.08|4463.08|0
1624521630000|2021-06-24 08:00:30|4463.49|4463.49|4463.49|4463.49|4463.49|4463.49|4463.49|4463.49|0
1624521640000|2021-06-24 08:00:40|4464.4|4464.4|4464.71|4464.71|4464.71|4464.71|4464.4|4464.4|0
1624521650000|2021-06-24 08:00:50|4465.01|4465.01|4466|4466|4466|4466|4465.01|4465.01|0
1624521660000|2021-06-24 08:01:00|4466.17|4466.17|4466.26|4466.26|4466.26|4466.26|4466.17|4466.17|0
1624521670000|2021-06-24 08:01:10|4466.86|4466.86|4466.86|4466.86|4466.86|4466.86|4466.86|4466.86|0
1624521680000|2021-06-24 08:01:20|4467.17|4467.17|4467.17|4467.17|4467.47|4467.47|4467.17|4467.17|0
1624521690000|2021-06-24 08:01:30|4467.24|4467.24|4467.24|4467.24|4467.24|4467.24|4467.24|4467.24|0
1624521700000|2021-06-24 08:01:40|4467.55|4467.55|4468.18|4468.18|4468.18|4468.18|4467.55|4467.55|0
1624521710000|2021-06-24 08:01:50|4468.79|4468.79|4468.51|4468.51|4468.85|4468.85|4468.45|4468.45|0
1624521720000|2021-06-24 08:02:00|4468.46|4468.46|4467.51|4467.51|4468.46|4468.46|4467.21|4467.21|0
1624521730000|2021-06-24 08:02:10|4467.4|4467.4|4467.18|4467.18|4467.48|4467.48|4467.18|4467.18|0
1624521740000|2021-06-24 08:02:20|4467.03|4467.03|4467.3|4467.3|4467.34|4467.34|4467.03|4467.03|0
1624521750000|2021-06-24 08:02:30|4467.26|4467.26|4467.3|4467.3|4467.3|4467.3|4467.26|4467.26|0
1624521760000|2021-06-24 08:02:40|4466.6|4466.6|4466.43|4466.43|4466.6|4466.6|4466.43|4466.43|0
1624521770000|2021-06-24 08:02:50|4466.4|4466.4|4466.36|4466.36|4466.4|4466.4|4466.36|4466.36|0
1624521780000|2021-06-24 08:03:00|4466.06|4466.06|4465.91|4465.91|4466.06|4466.06|4465.91|4465.91|0
1624521800000|2021-06-24 08:03:20|4465.61|4465.61|4465.61|4465.61|4465.61|4465.61|4465.61|4465.61|0
1624521820000|2021-06-24 08:03:40|4465.5|4465.5|4465.5|4465.5|4465.5|4465.5|4465.5|4465.5|0
1624521830000|2021-06-24 08:03:50|4466.1|4466.1|4466.1|4466.1|4466.1|4466.1|4466.1|4466.1|0
1624521840000|2021-06-24 08:04:00|4466.05|4466.05|4465.75|4465.75|4466.05|4466.05|4465.75|4465.75|0
1624521850000|2021-06-24 08:04:10|4465.16|4465.16|4465.16|4465.16|4465.16|4465.16|4465.16|4465.16|0
1624521860000|2021-06-24 08:04:20|4465.46|4465.46|4465.12|4465.12|4465.52|4465.52|4465.12|4465.12|0
1624521880000|2021-06-24 08:04:40|4465.15|4465.15|4465.15|4465.15|4465.15|4465.15|4465.15|4465.15|0
1624521900000|2021-06-24 08:05:00|4465.2|4465.2|4465.2|4465.2|4465.2|4465.2|4465.2|4465.2|0
1624521910000|2021-06-24 08:05:10|4464.89|4464.89|4464.59|4464.59|4464.89|4464.89|4464.59|4464.59|0
1624521920000|2021-06-24 08:05:20|4464.3|4464.3|4463.54|4463.54|4464.3|4464.3|4463.54|4463.54|0
1624521930000|2021-06-24 08:05:30|4463.24|4463.24|4463.24|4463.24|4463.24|4463.24|4463.24|4463.24|0
1624521940000|2021-06-24 08:05:40|4463.54|4463.54|4463.85|4463.85|4463.85|4463.85|4463.54|4463.54|0
1624521950000|2021-06-24 08:05:50|4463.67|4463.67|4463.67|4463.67|4463.67|4463.67|4463.67|4463.67|0
1624521960000|2021-06-24 08:06:00|4463.78|4463.78|4463.78|4463.78|4463.78|4463.78|4463.78|4463.78|0
1624521980000|2021-06-24 08:06:20|4463.69|4463.69|4463.69|4463.69|4463.69|4463.69|4463.69|4463.69|0
1624521990000|2021-06-24 08:06:30|4464|4464|4463.69|4463.69|4464|4464|4463.69|4463.69|0
1624522010000|2021-06-24 08:06:50|4463.09|4463.09|4462.78|4462.78|4463.09|4463.09|4462.18|4462.18|0
1624522030000|2021-06-24 08:07:10|4462.48|4462.48|4462.48|4462.48|4462.48|4462.48|4462.48|4462.48|0
1624522040000|2021-06-24 08:07:20|4462.78|4462.78|4462.78|4462.78|4462.78|4462.78|4462.78|4462.78|0
1624522060000|2021-06-24 08:07:40|4462.18|4462.18|4462.78|4462.78|4462.78|4462.78|4462.18|4462.18|0
1624522080000|2021-06-24 08:08:00|4462.64|4462.64|4462.64|4462.64|4462.64|4462.64|4462.64|4462.64|0
1624522090000|2021-06-24 08:08:10|4462.33|4462.33|4462.03|4462.03|4462.33|4462.33|4462.03|4462.03|0
1624522100000|2021-06-24 08:08:20|4461.42|4461.42|4461.42|4461.42|4461.42|4461.42|4460.82|4460.82|0
1624522110000|2021-06-24 08:08:30|4462.03|4462.03|4461.61|4461.61|4462.03|4462.03|4461.61|4461.61|0
1624522130000|2021-06-24 08:08:50|4461.01|4461.01|4460.96|4460.96|4461.01|4461.01|4460.96|4460.96|0
1624522140000|2021-06-24 08:09:00|4460.9|4460.9|4460.68|4460.68|4460.9|4460.9|4460.68|4460.68|0
1624522150000|2021-06-24 08:09:10|4460.59|4460.59|4459.78|4459.78|4460.59|4460.59|4459.78|4459.78|0
1624522160000|2021-06-24 08:09:20|4459.63|4459.63|4460.54|4460.54|4460.54|4460.54|4459.63|4459.63|0
1624522170000|2021-06-24 08:09:30|4460.84|4460.84|4460.84|4460.84|4460.84|4460.84|4460.84|4460.84|0
1624522180000|2021-06-24 08:09:40|4460.99|4460.99|4461.62|4461.62|4461.62|4461.62|4460.99|4460.99|0
1624522190000|2021-06-24 08:09:50|4461.77|4461.77|4461.62|4461.62|4461.77|4461.77|4461.62|4461.62|0
1624522200000|2021-06-24 08:10:00|4461.92|4461.92|4461.92|4461.92|4461.92|4461.92|4461.92|4461.92|0
1624522210000|2021-06-24 08:10:10|4461.97|4461.97|4461.67|4461.67|4461.97|4461.97|4461.67|4461.67|0
1624522230000|2021-06-24 08:10:30|4461.85|4461.85|4461.58|4461.58|4461.85|4461.85|4461.58|4461.58|0
1624522250000|2021-06-24 08:10:50|4461.28|4461.28|4460.52|4460.52|4461.28|4461.28|4460.52|4460.52|0
1624522260000|2021-06-24 08:11:00|4460.5|4460.5|4460.45|4460.45|4460.5|4460.5|4460.45|4460.45|0
1624522270000|2021-06-24 08:11:10|4460.54|4460.54|4460.54|4460.54|4460.54|4460.54|4460.54|4460.54|0
1624522280000|2021-06-24 08:11:20|4460.72|4460.72|4460.61|4460.61|4460.81|4460.81|4460.61|4460.61|0
1624522290000|2021-06-24 08:11:30|4460.3|4460.3|4458.48|4458.48|4460.3|4460.3|4458.48|4458.48|0
1624522300000|2021-06-24 08:11:40|4458.19|4458.19|4458.2|4458.2|4458.49|4458.49|4458.19|4458.19|0
1624522310000|2021-06-24 08:11:50|4457.9|4457.9|4457.9|4457.9|4457.9|4457.9|4457.9|4457.9|0
1624522320000|2021-06-24 08:12:00|4458.04|4458.04|4457.6|4457.6|4458.04|4458.04|4457.6|4457.6|0
1624522330000|2021-06-24 08:12:10|4457.45|4457.45|4457.6|4457.6|4457.6|4457.6|4457.45|4457.45|0
1624522350000|2021-06-24 08:12:30|4456.99|4456.99|4456.91|4456.91|4456.99|4456.99|4456.91|4456.91|0
1624522360000|2021-06-24 08:12:40|4457.2|4457.2|4457.2|4457.2|4457.2|4457.2|4457.2|4457.2|0
1624522400000|2021-06-24 08:13:20|4456.86|4456.86|4456.9|4456.9|4456.9|4456.9|4456.86|4456.86|0
1624522420000|2021-06-24 08:13:40|4457.49|4457.49|4457.49|4457.49|4457.49|4457.49|4457.49|4457.49|0
1624522440000|2021-06-24 08:14:00|4457.46|4457.46|4457.46|4457.46|4457.46|4457.46|4457.46|4457.46|0
1624522450000|2021-06-24 08:14:10|4457.76|4457.76|4457.16|4457.16|4457.76|4457.76|4457.01|4457.01|0
1624522470000|2021-06-24 08:14:30|4457.46|4457.46|4457.46|4457.46|4457.46|4457.46|4457.46|4457.46|0
1624522490000|2021-06-24 08:14:50|4458.37|4458.37|4457.77|4457.77|4458.37|4458.37|4457.77|4457.77|0
1624522500000|2021-06-24 08:15:00|4457.62|4457.62|4457.92|4457.92|4458.23|4458.23|4457.62|4457.62|0
1624522510000|2021-06-24 08:15:10|4458.22|4458.22|4459.37|4459.37|4459.37|4459.37|4458.22|4458.22|0
1624522520000|2021-06-24 08:15:20|4459.52|4459.52|4459.81|4459.81|4459.81|4459.81|4459.52|4459.52|0
1624522530000|2021-06-24 08:15:30|4459.7|4459.7|4459.7|4459.7|4459.7|4459.7|4459.7|4459.7|0
1624522540000|2021-06-24 08:15:40|4459.68|4459.68|4459.68|4459.68|4459.68|4459.68|4459.38|4459.38|0
1624522560000|2021-06-24 08:16:00|4460.12|4460.12|4459.94|4459.94|4460.12|4460.12|4459.83|4459.83|0
1624522570000|2021-06-24 08:16:10|4459.99|4459.99|4460.29|4460.29|4460.29|4460.29|4459.99|4459.99|0
1624522580000|2021-06-24 08:16:20|4460.35|4460.35|4460.4|4460.4|4460.4|4460.4|4460.35|4460.35|0
1624522590000|2021-06-24 08:16:30|4459.95|4459.95|4459.66|4459.66|4459.95|4459.95|4459.66|4459.66|0
1624522620000|2021-06-24 08:17:00|4459.36|4459.36|4459.36|4459.36|4459.36|4459.36|4459.36|4459.36|0
1624522630000|2021-06-24 08:17:10|4459.06|4459.06|4459.31|4459.31|4459.36|4459.36|4459.06|4459.06|0
1624522640000|2021-06-24 08:17:20|4459.61|4459.61|4459.79|4459.79|4459.92|4459.92|4459.61|4459.61|0
1624522660000|2021-06-24 08:17:40|4459.84|4459.84|4460.14|4460.14|4460.14|4460.14|4459.84|4459.84|0
1624522670000|2021-06-24 08:17:50|4459.84|4459.84|4459.84|4459.84|4460.14|4460.14|4459.84|4459.84|0
1624522680000|2021-06-24 08:18:00|4459.54|4459.54|4459.54|4459.54|4459.54|4459.54|4459.54|4459.54|0
1624522690000|2021-06-24 08:18:10|4459.23|4459.23|4459.23|4459.23|4459.23|4459.23|4459.23|4459.23|0
1624522700000|2021-06-24 08:18:20|4459.12|4459.12|4459.12|4459.12|4459.12|4459.12|4459.12|4459.12|0
1624522740000|2021-06-24 08:19:00|4458.53|4458.53|4458.23|4458.23|4458.53|4458.53|4458.23|4458.23|0
1624522750000|2021-06-24 08:19:10|4458.28|4458.28|4458.12|4458.12|4458.34|4458.34|4458.03|4458.03|0
1624522770000|2021-06-24 08:19:30|4457.82|4457.82|4457.82|4457.82|4457.82|4457.82|4457.82|4457.82|0
1624522780000|2021-06-24 08:19:40|4458.12|4458.12|4457.82|4457.82|4458.12|4458.12|4457.82|4457.82|0
1624522790000|2021-06-24 08:19:50|4457.77|4457.77|4457.8|4457.8|4457.8|4457.8|4457.71|4457.71|0
1624522800000|2021-06-24 08:20:00|4457.71|4457.71|4457.71|4457.71|4457.71|4457.71|4457.71|4457.71|0
1624522810000|2021-06-24 08:20:10|4457.41|4457.41|4457.32|4457.32|4457.41|4457.41|4457.32|4457.32|0
1624522820000|2021-06-24 08:20:20|4457.23|4457.23|4457.62|4457.62|4457.62|4457.62|4457.23|4457.23|0
1624522840000|2021-06-24 08:20:40|4457.02|4457.02|4456.59|4456.59|4457.04|4457.04|4456.59|4456.59|0
1624522850000|2021-06-24 08:20:50|4455.68|4455.68|4455.68|4455.68|4455.68|4455.68|4455.68|4455.68|0
1624522860000|2021-06-24 08:21:00|4455.59|4455.59|4455.32|4455.32|4455.59|4455.59|4455.27|4455.27|0
1624522870000|2021-06-24 08:21:10|4455.17|4455.17|4455.17|4455.17|4455.17|4455.17|4455.17|4455.17|0
1624522880000|2021-06-24 08:21:20|4454.88|4454.88|4454.73|4454.73|4454.88|4454.88|4454.73|4454.73|0
1624522900000|2021-06-24 08:21:40|4452.91|4452.91|4453.51|4453.51|4453.51|4453.51|4452.91|4452.91|0
1624522910000|2021-06-24 08:21:50|4453.81|4453.81|4454.72|4454.72|4454.72|4454.72|4453.81|4453.81|0
1624522920000|2021-06-24 08:22:00|4454.77|4454.77|4454.47|4454.47|4454.77|4454.77|4454.47|4454.47|0
1624522930000|2021-06-24 08:22:10|4454.32|4454.32|4454.32|4454.32|4454.32|4454.32|4454.32|4454.32|0
1624522940000|2021-06-24 08:22:20|4454.02|4454.02|4453.41|4453.41|4454.02|4454.02|4453.41|4453.41|0
1624522970000|2021-06-24 08:22:50|4453.26|4453.26|4453.26|4453.26|4453.26|4453.26|4453.26|4453.26|0
1624522980000|2021-06-24 08:23:00|4453.32|4453.32|4452.93|4452.93|4453.32|4453.32|4452.93|4452.93|0
1624522990000|2021-06-24 08:23:10|4452.88|4452.88|4452.58|4452.58|4452.88|4452.88|4452.58|4452.58|0
1624523010000|2021-06-24 08:23:30|4452.53|4452.53|4452.61|4452.61|4452.61|4452.61|4452.53|4452.53|0
1624523020000|2021-06-24 08:23:40|4452.7|4452.7|4452.7|4452.7|4452.7|4452.7|4452.7|4452.7|0
1624523030000|2021-06-24 08:23:50|4452.1|4452.1|4452.04|4452.04|4452.1|4452.1|4452.04|4452.04|0
1624523040000|2021-06-24 08:24:00|4452.15|4452.15|4452.51|4452.51|4452.51|4452.51|4452.15|4452.15|0
1624523050000|2021-06-24 08:24:10|4452.66|4452.66|4453.26|4453.26|4453.26|4453.26|4452.66|4452.66|0
1624523060000|2021-06-24 08:24:20|4453.56|4453.56|4453.55|4453.55|4453.65|4453.65|4453.55|4453.55|0
1624523070000|2021-06-24 08:24:30|4453.69|4453.69|4453.69|4453.69|4453.69|4453.69|4453.69|4453.69|0
1624523080000|2021-06-24 08:24:40|4453.77|4453.77|4453.77|4453.77|4453.77|4453.77|4453.77|4453.77|0
1624523090000|2021-06-24 08:24:50|4454.38|4454.38|4454.42|4454.42|4454.42|4454.42|4454.38|4454.38|0
1624523110000|2021-06-24 08:25:10|4454.72|4454.72|4454.72|4454.72|4454.72|4454.72|4454.72|4454.72|0
1624523130000|2021-06-24 08:25:30|4454.77|4454.77|4454.77|4454.77|4454.77|4454.77|4454.77|4454.77|0
1624523140000|2021-06-24 08:25:40|4455.68|4455.68|4455.99|4455.99|4455.99|4455.99|4455.68|4455.68|0
1624523150000|2021-06-24 08:25:50|4456.29|4456.29|4456.29|4456.29|4456.29|4456.29|4456.29|4456.29|0
1624523160000|2021-06-24 08:26:00|4456.37|4456.37|4456.67|4456.67|4456.67|4456.67|4456.37|4456.37|0
1624523170000|2021-06-24 08:26:10|4456.97|4456.97|4457|4457|4457|4457|4456.97|4456.97|0
1624523180000|2021-06-24 08:26:20|4457.89|4457.89|4458.04|4458.04|4458.04|4458.04|4457.89|4457.89|0
1624523190000|2021-06-24 08:26:30|4458.33|4458.33|4458.28|4458.28|4458.37|4458.37|4458.28|4458.28|0
1624523210000|2021-06-24 08:26:50|4458.37|4458.37|4458.37|4458.37|4458.37|4458.37|4458.37|4458.37|0
1624523220000|2021-06-24 08:27:00|4458.66|4458.66|4458.66|4458.66|4458.66|4458.66|4458.66|4458.66|0
1624523240000|2021-06-24 08:27:20|4460.79|4460.79|4460.96|4460.96|4460.96|4460.96|4460.67|4460.67|0
1624523260000|2021-06-24 08:27:40|4461.13|4461.13|4461.05|4461.05|4461.18|4461.18|4461.05|4461.05|0
1624523280000|2021-06-24 08:28:00|4461.1|4461.1|4461.59|4461.59|4462.2|4462.2|4461.02|4461.02|0
1624523290000|2021-06-24 08:28:10|4461.57|4461.57|4461.28|4461.28|4461.57|4461.57|4461.28|4461.28|0
1624523300000|2021-06-24 08:28:20|4461.13|4461.13|4461.13|4461.13|4461.13|4461.13|4461.09|4461.09|0
1624523310000|2021-06-24 08:28:30|4460.83|4460.83|4460.83|4460.83|4460.83|4460.83|4460.83|4460.83|0
1624523320000|2021-06-24 08:28:40|4460.54|4460.54|4460.54|4460.54|4460.54|4460.54|4460.54|4460.54|0
1624523350000|2021-06-24 08:29:10|4460.24|4460.24|4460.24|4460.24|4460.24|4460.24|4460.24|4460.24|0
1624523360000|2021-06-24 08:29:20|4459.93|4459.93|4459.84|4459.84|4459.93|4459.93|4459.84|4459.84|0
1624523370000|2021-06-24 08:29:30|4460.15|4460.15|4460.15|4460.15|4460.15|4460.15|4460.15|4460.15|0
1624523390000|2021-06-24 08:29:50|4459.98|4459.98|4459.37|4459.37|4459.98|4459.98|4459.37|4459.37|0
1624523400000|2021-06-24 08:30:00|4459.35|4459.35|4459.4|4459.4|4459.4|4459.4|4459.35|4459.35|0
1624523410000|2021-06-24 08:30:10|4459.1|4459.1|4459.1|4459.1|4459.1|4459.1|4459.1|4459.1|0
1624523420000|2021-06-24 08:30:20|4458.8|4458.8|4457.73|4457.73|4458.8|4458.8|4457.73|4457.73|0
1624523430000|2021-06-24 08:30:30|4457.64|4457.64|4457.7|4457.7|4457.7|4457.7|4457.64|4457.64|0
1624523450000|2021-06-24 08:30:50|4457.39|4457.39|4457.7|4457.7|4457.7|4457.7|4457.39|4457.39|0
1624523460000|2021-06-24 08:31:00|4457.11|4457.11|4456.96|4456.96|4457.11|4457.11|4456.96|4456.96|0
1624523470000|2021-06-24 08:31:10|4456.9|4456.9|4456.9|4456.9|4456.9|4456.9|4456.9|4456.9|0
1624523490000|2021-06-24 08:31:30|4456.3|4456.3|4456.55|4456.55|4456.55|4456.55|4456.25|4456.25|0
1624523520000|2021-06-24 08:32:00|4456.36|4456.36|4456.31|4456.31|4456.53|4456.53|4456.31|4456.31|0
1624523530000|2021-06-24 08:32:10|4456.35|4456.35|4456.35|4456.35|4456.35|4456.35|4456.35|4456.35|0
1624523540000|2021-06-24 08:32:20|4456.65|4456.65|4456.7|4456.7|4456.7|4456.7|4456.65|4456.65|0
1624523550000|2021-06-24 08:32:30|4456.4|4456.4|4455.9|4455.9|4456.4|4456.4|4455.9|4455.9|0
1624523560000|2021-06-24 08:32:40|4456.51|4456.51|4456.45|4456.45|4456.51|4456.51|4456.45|4456.45|0
1624523570000|2021-06-24 08:32:50|4456.4|4456.4|4455.95|4455.95|4456.54|4456.54|4455.95|4455.95|0
1624523580000|2021-06-24 08:33:00|4455.65|4455.65|4455.65|4455.65|4455.65|4455.65|4455.65|4455.65|0
1624523600000|2021-06-24 08:33:20|4455.34|4455.34|4455.34|4455.34|4455.34|4455.34|4455.34|4455.34|0
1624523610000|2021-06-24 08:33:30|4455.04|4455.04|4454.99|4454.99|4455.04|4455.04|4454.99|4454.99|0
1624523630000|2021-06-24 08:33:50|4454.9|4454.9|4455.2|4455.2|4455.2|4455.2|4454.9|4454.9|0
1624523640000|2021-06-24 08:34:00|4455.81|4455.81|4455.81|4455.81|4455.81|4455.81|4455.81|4455.81|0
1624523660000|2021-06-24 08:34:20|4455.51|4455.51|4455.56|4455.56|4455.56|4455.56|4455.51|4455.51|0
1624523670000|2021-06-24 08:34:30|4455.41|4455.41|4455.26|4455.26|4455.41|4455.41|4455.26|4455.26|0
1624523680000|2021-06-24 08:34:40|4454.96|4454.96|4454.98|4454.98|4454.98|4454.98|4454.94|4454.94|0
1624523690000|2021-06-24 08:34:50|4455.28|4455.28|4456.03|4456.03|4456.03|4456.03|4455.28|4455.28|0
1624523700000|2021-06-24 08:35:00|4455.89|4455.89|4455.89|4455.89|4455.89|4455.89|4455.89|4455.89|0
1624523720000|2021-06-24 08:35:20|4456.19|4456.19|4456.19|4456.19|4456.19|4456.19|4456.19|4456.19|0
1624523730000|2021-06-24 08:35:30|4456.1|4456.1|4456.1|4456.1|4456.1|4456.1|4456.1|4456.1|0
1624523740000|2021-06-24 08:35:40|4456.54|4456.54|4456.84|4456.84|4456.84|4456.84|4456.54|4456.54|0
1624523750000|2021-06-24 08:35:50|4457.15|4457.15|4457.15|4457.15|4457.15|4457.15|4457.15|4457.15|0
1624523770000|2021-06-24 08:36:10|4456.24|4456.24|4456.54|4456.54|4456.54|4456.54|4456.24|4456.24|0
1624523820000|2021-06-24 08:37:00|4456.47|4456.47|4456.65|4456.65|4456.65|4456.65|4456.47|4456.47|0
1624523840000|2021-06-24 08:37:20|4456.7|4456.7|4456.88|4456.88|4456.88|4456.88|4456.7|4456.7|0
1624523860000|2021-06-24 08:37:40|4457.06|4457.06|4457.06|4457.06|4457.06|4457.06|4457.06|4457.06|0
1624523880000|2021-06-24 08:38:00|4457.11|4457.11|4456.55|4456.55|4457.11|4457.11|4456.55|4456.55|0
1624523890000|2021-06-24 08:38:10|4456.1|4456.1|4455.92|4455.92|4456.1|4456.1|4455.92|4455.92|0
1624523900000|2021-06-24 08:38:20|4455.78|4455.78|4455.78|4455.78|4455.78|4455.78|4455.78|4455.78|0
1624523920000|2021-06-24 08:38:40|4456.08|4456.08|4456.56|4456.56|4456.56|4456.56|4456.08|4456.08|0
1624523930000|2021-06-24 08:38:50|4456.85|4456.85|4456.4|4456.4|4456.85|4456.85|4456.4|4456.4|0
1624523940000|2021-06-24 08:39:00|4456.46|4456.46|4456.46|4456.46|4456.46|4456.46|4456.46|4456.46|0
1624523980000|2021-06-24 08:39:40|4455.24|4455.24|4455.85|4455.85|4455.85|4455.85|4455.24|4455.24|0
1624523990000|2021-06-24 08:39:50|4456.15|4456.15|4456.15|4456.15|4456.15|4456.15|4456.15|4456.15|0
1624524010000|2021-06-24 08:40:10|4456.45|4456.45|4457.05|4457.05|4457.05|4457.05|4456.45|4456.45|0
1624524020000|2021-06-24 08:40:20|4457.22|4457.22|4457.22|4457.22|4457.22|4457.22|4457.22|4457.22|0
1624524040000|2021-06-24 08:40:40|4457.53|4457.53|4457.53|4457.53|4457.53|4457.53|4457.53|4457.53|0
1624524050000|2021-06-24 08:40:50|4457.47|4457.47|4457.47|4457.47|4457.47|4457.47|4457.47|4457.47|0
1624524060000|2021-06-24 08:41:00|4457.62|4457.62|4457.62|4457.62|4457.62|4457.62|4457.62|4457.62|0
1624524080000|2021-06-24 08:41:20|4457.92|4457.92|4457.92|4457.92|4457.92|4457.92|4457.92|4457.92|0
1624524090000|2021-06-24 08:41:30|4457.62|4457.62|4457.62|4457.62|4457.62|4457.62|4457.62|4457.62|0
1624524100000|2021-06-24 08:41:40|4457.31|4457.31|4456.71|4456.71|4457.31|4457.31|4456.71|4456.71|0
1624524110000|2021-06-24 08:41:50|4456.65|4456.65|4456.65|4456.65|4456.65|4456.65|4456.65|4456.65|0
1624524140000|2021-06-24 08:42:20|4456.35|4456.35|4456.35|4456.35|4456.35|4456.35|4456.35|4456.35|0
1624524200000|2021-06-24 08:43:20|4456.31|4456.31|4456.22|4456.22|4456.31|4456.31|4456.17|4456.17|0
1624524220000|2021-06-24 08:43:40|4455.92|4455.92|4455.58|4455.58|4455.92|4455.92|4455.58|4455.58|0
1624524230000|2021-06-24 08:43:50|4455.52|4455.52|4455.52|4455.52|4455.52|4455.52|4455.52|4455.52|0
1624524240000|2021-06-24 08:44:00|4454.93|4454.93|4454.93|4454.93|4454.93|4454.93|4454.93|4454.93|0
1624524250000|2021-06-24 08:44:10|4454.63|4454.63|4454.63|4454.63|4454.63|4454.63|4454.63|4454.63|0
1624524260000|2021-06-24 08:44:20|4454.71|4454.71|4454.11|4454.11|4454.71|4454.71|4454.11|4454.11|0
1624524270000|2021-06-24 08:44:30|4453.96|4453.96|4453.66|4453.66|4453.96|4453.96|4453.35|4453.35|0
1624524290000|2021-06-24 08:44:50|4453.51|4453.51|4453.42|4453.42|4453.51|4453.51|4453.42|4453.42|0
1624524300000|2021-06-24 08:45:00|4453.73|4453.73|4454.03|4454.03|4454.03|4454.03|4453.73|4453.73|0
1624524310000|2021-06-24 08:45:10|4454.08|4454.08|4454.08|4454.08|4454.08|4454.08|4454.08|4454.08|0
1624524320000|2021-06-24 08:45:20|4454.37|4454.37|4454.37|4454.37|4454.37|4454.37|4454.37|4454.37|0
1624524350000|2021-06-24 08:45:50|4454.32|4454.32|4454.32|4454.32|4454.32|4454.32|4454.32|4454.32|0
1624524360000|2021-06-24 08:46:00|4454.01|4454.01|4454.01|4454.01|4454.01|4454.01|4454.01|4454.01|0
1624524370000|2021-06-24 08:46:10|4453.71|4453.71|4453.71|4453.71|4453.71|4453.71|4453.71|4453.71|0
1624524390000|2021-06-24 08:46:30|4453.78|4453.78|4452.42|4452.42|4453.78|4453.78|4452.42|4452.42|0
1624524460000|2021-06-24 08:47:40|4452.72|4452.72|4452.72|4452.72|4452.72|4452.72|4452.72|4452.72|0
1624524490000|2021-06-24 08:48:10|4452.12|4452.12|4451.81|4451.81|4452.12|4452.12|4451.81|4451.81|0
1624524500000|2021-06-24 08:48:20|4451.73|4451.73|4451.73|4451.73|4451.73|4451.73|4451.73|4451.73|0
1624524520000|2021-06-24 08:48:40|4451.78|4451.78|4451.75|4451.75|4452.2|4452.2|4451.75|4451.75|0
1624524530000|2021-06-24 08:48:50|4451.44|4451.44|4451.44|4451.44|4451.47|4451.47|4451.44|4451.44|0
1624524540000|2021-06-24 08:49:00|4451.3|4451.3|4451.3|4451.3|4451.3|4451.3|4451.3|4451.3|0
1624524590000|2021-06-24 08:49:50|4451.24|4451.24|4451.24|4451.24|4451.24|4451.24|4451.24|4451.24|0
1624524600000|2021-06-24 08:50:00|4450.94|4450.94|4450.5|4450.5|4450.94|4450.94|4450.5|4450.5|0
1624524610000|2021-06-24 08:50:10|4450.8|4450.8|4450.19|4450.19|4450.8|4450.8|4450.19|4450.19|0
1624524630000|2021-06-24 08:50:30|4449.9|4449.9|4448.99|4448.99|4449.9|4449.9|4448.99|4448.99|0
1624524650000|2021-06-24 08:50:50|4448.68|4448.68|4448.32|4448.32|4448.68|4448.68|4448.32|4448.32|0
1624524680000|2021-06-24 08:51:20|4448.63|4448.63|4448.32|4448.32|4448.63|4448.63|4448.32|4448.32|0
1624524690000|2021-06-24 08:51:30|4448.63|4448.63|4448.63|4448.63|4448.63|4448.63|4448.63|4448.63|0
1624524710000|2021-06-24 08:51:50|4448.93|4448.93|4448.63|4448.63|4448.93|4448.93|4448.63|4448.63|0
1624524720000|2021-06-24 08:52:00|4448.78|4448.78|4449.03|4449.03|4449.08|4449.08|4448.78|4448.78|0
1624524730000|2021-06-24 08:52:10|4448.88|4448.88|4448.82|4448.82|4448.88|4448.88|4448.82|4448.82|0
1624524740000|2021-06-24 08:52:20|4448.52|4448.52|4448.35|4448.35|4448.52|4448.52|4448.35|4448.35|0
1624524750000|2021-06-24 08:52:30|4448.3|4448.3|4448.32|4448.32|4448.32|4448.32|4447.71|4447.71|0
1624524760000|2021-06-24 08:52:40|4448.37|4448.37|4448.23|4448.23|4448.54|4448.54|4448.23|4448.23|0
1624524770000|2021-06-24 08:52:50|4448.54|4448.54|4448.54|4448.54|4448.54|4448.54|4448.54|4448.54|0
1624524780000|2021-06-24 08:53:00|4448.48|4448.48|4448.28|4448.28|4448.48|4448.48|4448.28|4448.28|0
1624524790000|2021-06-24 08:53:10|4447.98|4447.98|4447.55|4447.55|4447.98|4447.98|4447.55|4447.55|0
1624524800000|2021-06-24 08:53:20|4447.5|4447.5|4446.89|4446.89|4447.5|4447.5|4446.89|4446.89|0
1624524810000|2021-06-24 08:53:30|4446.94|4446.94|4446.94|4446.94|4446.94|4446.94|4446.94|4446.94|0
1624524820000|2021-06-24 08:53:40|4447.25|4447.25|4447.08|4447.08|4447.25|4447.25|4447.08|4447.08|0
1624524840000|2021-06-24 08:54:00|4447.19|4447.19|4447.3|4447.3|4447.3|4447.3|4447.19|4447.19|0
1624524850000|2021-06-24 08:54:10|4447.34|4447.34|4447.34|4447.34|4447.34|4447.34|4447.34|4447.34|0
1624524860000|2021-06-24 08:54:20|4447.43|4447.43|4447.73|4447.73|4447.73|4447.73|4447.43|4447.43|0
1624524880000|2021-06-24 08:54:40|4447.82|4447.82|4448.39|4448.39|4448.39|4448.39|4447.78|4447.78|0
1624524890000|2021-06-24 08:54:50|4448.09|4448.09|4448.09|4448.09|4448.09|4448.09|4448.09|4448.09|0
1624524910000|2021-06-24 08:55:10|4448.03|4448.03|4447.89|4447.89|4448.03|4448.03|4447.89|4447.89|0
1624524920000|2021-06-24 08:55:20|4448.19|4448.19|4448.19|4448.19|4448.19|4448.19|4448.19|4448.19|0
1624524960000|2021-06-24 08:56:00|4448.49|4448.49|4449.15|4449.15|4449.15|4449.15|4448.49|4448.49|0
1624524970000|2021-06-24 08:56:10|4450.06|4450.06|4450.66|4450.66|4450.66|4450.66|4450.06|4450.06|0
1624524980000|2021-06-24 08:56:20|4450.61|4450.61|4450.91|4450.91|4450.91|4450.91|4450.61|4450.61|0
1624524990000|2021-06-24 08:56:30|4450.61|4450.61|4450.61|4450.61|4450.61|4450.61|4450.61|4450.61|0
1624525020000|2021-06-24 08:57:00|4450.91|4450.91|4450.91|4450.91|4450.91|4450.91|4450.91|4450.91|0
1624525030000|2021-06-24 08:57:10|4450.61|4450.61|4450.91|4450.91|4450.91|4450.91|4450.61|4450.61|0
1624525050000|2021-06-24 08:57:30|4450.82|4450.82|4450.82|4450.82|4450.82|4450.82|4450.82|4450.82|0
1624525060000|2021-06-24 08:57:40|4450.73|4450.73|4450.62|4450.62|4450.73|4450.73|4450.62|4450.62|0
1624525070000|2021-06-24 08:57:50|4450.6|4450.6|4450.6|4450.6|4450.6|4450.6|4450.6|4450.6|0
1624525080000|2021-06-24 08:58:00|4450.89|4450.89|4451.04|4451.04|4451.04|4451.04|4450.89|4450.89|0
1624525090000|2021-06-24 08:58:10|4450.89|4450.89|4450.74|4450.74|4451.04|4451.04|4450.74|4450.74|0
1624525100000|2021-06-24 08:58:20|4450.83|4450.83|4450.53|4450.53|4450.83|4450.83|4450.53|4450.53|0
1624525170000|2021-06-24 08:59:30|4450.83|4450.83|4451.13|4451.13|4451.13|4451.13|4450.83|4450.83|0
1624525180000|2021-06-24 08:59:40|4451.28|4451.28|4451.36|4451.36|4451.36|4451.36|4451.28|4451.28|0
1624525190000|2021-06-24 08:59:50|4451.51|4451.51|4451.68|4451.68|4451.68|4451.68|4451.51|4451.51|0
1624525200000|2021-06-24 09:00:00|4451.79|4451.79|4451.85|4451.85|4451.85|4451.85|4451.73|4451.73|0
1624525210000|2021-06-24 09:00:10|4452.15|4452.15|4452.45|4452.45|4452.45|4452.45|4452.15|4452.15|0
1624525220000|2021-06-24 09:00:20|4452.76|4452.76|4452.76|4452.76|4452.76|4452.76|4452.76|4452.76|0
1624525250000|2021-06-24 09:00:50|4452.45|4452.45|4452.45|4452.45|4452.45|4452.45|4452.45|4452.45|0
1624525260000|2021-06-24 09:01:00|4452.57|4452.57|4452.62|4452.62|4452.62|4452.62|4452.57|4452.57|0
1624525270000|2021-06-24 09:01:10|4452.79|4452.79|4453.1|4453.1|4453.1|4453.1|4452.79|4452.79|0
1624525280000|2021-06-24 09:01:20|4453.41|4453.41|4453.1|4453.1|4453.41|4453.41|4453.1|4453.1|0
1624525290000|2021-06-24 09:01:30|4453.55|4453.55|4453.55|4453.55|4453.55|4453.55|4453.55|4453.55|0
1624525300000|2021-06-24 09:01:40|4453.25|4453.25|4453.25|4453.25|4453.25|4453.25|4453.25|4453.25|0
1624525310000|2021-06-24 09:01:50|4453.34|4453.34|4453.34|4453.34|4453.34|4453.34|4453.34|4453.34|0
1624525320000|2021-06-24 09:02:00|4453.64|4453.64|4454.25|4454.25|4454.25|4454.25|4453.59|4453.59|0
1624525330000|2021-06-24 09:02:10|4454.55|4454.55|4454.25|4454.25|4454.55|4454.55|4454.25|4454.25|0
1624525350000|2021-06-24 09:02:30|4454.54|4454.54|4454.54|4454.54|4454.54|4454.54|4454.54|4454.54|0
1624525360000|2021-06-24 09:02:40|4454.24|4454.24|4453.94|4453.94|4454.24|4454.24|4453.94|4453.94|0
1624525370000|2021-06-24 09:02:50|4454.09|4454.09|4454.09|4454.09|4454.09|4454.09|4454.09|4454.09|0
1624525410000|2021-06-24 09:03:30|4453.48|4453.48|4453.48|4453.48|4453.48|4453.48|4453.48|4453.48|0
1624525420000|2021-06-24 09:03:40|4453.4|4453.4|4453.1|4453.1|4453.4|4453.4|4453.1|4453.1|0
1624525430000|2021-06-24 09:03:50|4452.99|4452.99|4453.19|4453.19|4453.19|4453.19|4452.99|4452.99|0
1624525440000|2021-06-24 09:04:00|4453.49|4453.49|4453.19|4453.19|4453.49|4453.49|4453.19|4453.19|0
1624525460000|2021-06-24 09:04:20|4453.1|4453.1|4453.4|4453.4|4453.4|4453.4|4453.1|4453.1|0
1624525470000|2021-06-24 09:04:30|4453.11|4453.11|4453.11|4453.11|4453.11|4453.11|4453.11|4453.11|0
1624525490000|2021-06-24 09:04:50|4452.47|4452.47|4451.06|4451.06|4452.47|4452.47|4451.06|4451.06|0
1624525500000|2021-06-24 09:05:00|4450.76|4450.76|4450.76|4450.76|4450.76|4450.76|4450.76|4450.76|0
1624525510000|2021-06-24 09:05:10|4450.61|4450.61|4450.27|4450.27|4450.61|4450.61|4450.25|4450.25|0
1624525520000|2021-06-24 09:05:20|4449.67|4449.67|4449.67|4449.67|4449.67|4449.67|4449.67|4449.67|0
1624525530000|2021-06-24 09:05:30|4449.61|4449.61|4449.61|4449.61|4449.61|4449.61|4449.61|4449.61|0
1624525540000|2021-06-24 09:05:40|4449.91|4449.91|4449.91|4449.91|4449.91|4449.91|4449.91|4449.91|0
1624525570000|2021-06-24 09:06:10|4450.22|4450.22|4450.31|4450.31|4450.31|4450.31|4450.22|4450.22|0
1624525580000|2021-06-24 09:06:20|4450.61|4450.61|4450.63|4450.63|4450.63|4450.63|4450.61|4450.61|0
1624525630000|2021-06-24 09:07:10|4451.24|4451.24|4451.24|4451.24|4451.24|4451.24|4451.24|4451.24|0
1624525640000|2021-06-24 09:07:20|4450.63|4450.63|4450.63|4450.63|4450.63|4450.63|4450.63|4450.63|0
1624525650000|2021-06-24 09:07:30|4450.72|4450.72|4450.72|4450.72|4450.72|4450.72|4450.72|4450.72|0
1624525680000|2021-06-24 09:08:00|4450.78|4450.78|4450.78|4450.78|4450.78|4450.78|4450.78|4450.78|0
1624525700000|2021-06-24 09:08:20|4450.63|4450.63|4450.48|4450.48|4450.63|4450.63|4450.48|4450.48|0
1624525720000|2021-06-24 09:08:40|4450.53|4450.53|4450.59|4450.59|4450.59|4450.59|4450.53|4450.53|0
1624525740000|2021-06-24 09:09:00|4450.73|4450.73|4450.59|4450.59|4450.73|4450.73|4450.59|4450.59|0
1624525750000|2021-06-24 09:09:10|4450.29|4450.29|4450.29|4450.29|4450.29|4450.29|4450.29|4450.29|0
1624525760000|2021-06-24 09:09:20|4449.99|4449.99|4449.99|4449.99|4449.99|4449.99|4449.99|4449.99|0
1624525770000|2021-06-24 09:09:30|4450.28|4450.28|4450.31|4450.31|4450.31|4450.31|4450.19|4450.19|0
1624525790000|2021-06-24 09:09:50|4450.33|4450.33|4450.33|4450.33|4450.33|4450.33|4450.33|4450.33|0
1624525800000|2021-06-24 09:10:00|4450.28|4450.28|4450.28|4450.28|4450.28|4450.28|4450.28|4450.28|0
1624525820000|2021-06-24 09:10:20|4450.89|4450.89|4450.87|4450.87|4450.89|4450.89|4450.87|4450.87|0
1624525830000|2021-06-24 09:10:30|4451.17|4451.17|4451.17|4451.17|4451.17|4451.17|4450.87|4450.87|0
1624525840000|2021-06-24 09:10:40|4451.32|4451.32|4451.32|4451.32|4451.32|4451.32|4451.32|4451.32|0
1624525860000|2021-06-24 09:11:00|4452.23|4452.23|4452.64|4452.64|4452.64|4452.64|4452.23|4452.23|0
1624525870000|2021-06-24 09:11:10|4452.5|4452.5|4453.6|4453.6|4453.6|4453.6|4452.5|4452.5|0
1624525880000|2021-06-24 09:11:20|4453.3|4453.3|4453.3|4453.3|4453.3|4453.3|4453.3|4453.3|0
1624525890000|2021-06-24 09:11:30|4453.91|4453.91|4454.21|4454.21|4454.21|4454.21|4453.91|4453.91|0
1624525900000|2021-06-24 09:11:40|4453.91|4453.91|4454.65|4454.65|4454.65|4454.65|4453.91|4453.91|0
1624525910000|2021-06-24 09:11:50|4454.96|4454.96|4454.96|4454.96|4454.96|4454.96|4454.96|4454.96|0
1624525920000|2021-06-24 09:12:00|4454.81|4454.81|4454.81|4454.81|4454.81|4454.81|4454.81|4454.81|0
1624525940000|2021-06-24 09:12:20|4454.2|4454.2|4454.51|4454.51|4454.51|4454.51|4454.2|4454.2|0
1624525960000|2021-06-24 09:12:40|4454.96|4454.96|4455.56|4455.56|4455.56|4455.56|4454.96|4454.96|0
1624525970000|2021-06-24 09:12:50|4455.87|4455.87|4455.87|4455.87|4455.87|4455.87|4455.87|4455.87|0
1624525980000|2021-06-24 09:13:00|4456.17|4456.17|4456.96|4456.96|4456.96|4456.96|4456.17|4456.17|0
1624525990000|2021-06-24 09:13:10|4457.36|4457.36|4457.48|4457.48|4457.48|4457.48|4457.3|4457.3|0
1624526000000|2021-06-24 09:13:20|4458.08|4458.08|4458.08|4458.08|4458.08|4458.08|4458.08|4458.08|0
1624526020000|2021-06-24 09:13:40|4459.6|4459.6|4460.02|4460.02|4460.02|4460.02|4459.39|4459.39|0
1624526030000|2021-06-24 09:13:50|4460.32|4460.32|4460.62|4460.62|4461.23|4461.23|4460.32|4460.32|0
1624526040000|2021-06-24 09:14:00|4460.93|4460.93|4461.75|4461.75|4462.65|4462.65|4460.93|4460.93|0
1624526050000|2021-06-24 09:14:10|4462.05|4462.05|4462.72|4462.72|4462.96|4462.96|4462.05|4462.05|0
1624526060000|2021-06-24 09:14:20|4462.42|4462.42|4461.92|4461.92|4462.42|4462.42|4461.81|4461.81|0
1624526070000|2021-06-24 09:14:30|4462.04|4462.04|4462.04|4462.04|4462.04|4462.04|4462.04|4462.04|0
1624526080000|2021-06-24 09:14:40|4462.64|4462.64|4462.64|4462.64|4462.64|4462.64|4462.64|4462.64|0
1624526090000|2021-06-24 09:14:50|4462.34|4462.34|4462.39|4462.39|4462.39|4462.39|4462.34|4462.34|0
1624526100000|2021-06-24 09:15:00|4461.78|4461.78|4461.78|4461.78|4461.78|4461.78|4461.78|4461.78|0
1624526110000|2021-06-24 09:15:10|4461.9|4461.9|4461.29|4461.29|4461.9|4461.9|4461.29|4461.29|0
1624526120000|2021-06-24 09:15:20|4461.2|4461.2|4460.84|4460.84|4461.5|4461.5|4460.84|4460.84|0
1624526140000|2021-06-24 09:15:40|4461.14|4461.14|4461.14|4461.14|4461.14|4461.14|4461.14|4461.14|0
1624526160000|2021-06-24 09:16:00|4460.84|4460.84|4460.54|4460.54|4460.84|4460.84|4460.54|4460.54|0
1624526170000|2021-06-24 09:16:10|4460.43|4460.43|4460.38|4460.38|4460.49|4460.49|4460.38|4460.38|0
1624526180000|2021-06-24 09:16:20|4460.08|4460.08|4460.08|4460.08|4460.08|4460.08|4460.08|4460.08|0
1624526200000|2021-06-24 09:16:40|4460.13|4460.13|4459.88|4459.88|4460.13|4460.13|4459.83|4459.83|0
1624526210000|2021-06-24 09:16:50|4459.83|4459.83|4459.88|4459.88|4459.88|4459.88|4459.83|4459.83|0
1624526220000|2021-06-24 09:17:00|4460.18|4460.18|4460.18|4460.18|4460.18|4460.18|4460.18|4460.18|0
1624526260000|2021-06-24 09:17:40|4460.49|4460.49|4460.79|4460.79|4460.79|4460.79|4460.49|4460.49|0
1624526270000|2021-06-24 09:17:50|4460.83|4460.83|4460.74|4460.74|4460.83|4460.83|4460.74|4460.74|0
1624526280000|2021-06-24 09:18:00|4460.44|4460.44|4460.44|4460.44|4460.44|4460.44|4460.44|4460.44|0
1624526300000|2021-06-24 09:18:20|4460.48|4460.48|4460.57|4460.57|4460.57|4460.57|4460.48|4460.48|0
1624526310000|2021-06-24 09:18:30|4460.26|4460.26|4460.26|4460.26|4460.26|4460.26|4460.26|4460.26|0
1624526320000|2021-06-24 09:18:40|4460.24|4460.24|4459.86|4459.86|4460.24|4460.24|4459.86|4459.86|0
1624526340000|2021-06-24 09:19:00|4459.25|4459.25|4459.25|4459.25|4459.25|4459.25|4459.25|4459.25|0
1624526350000|2021-06-24 09:19:10|4458.96|4458.96|4458.81|4458.81|4458.96|4458.96|4458.81|4458.81|0
1624526360000|2021-06-24 09:19:20|4458.96|4458.96|4458.98|4458.98|4458.98|4458.98|4458.96|4458.96|0
1624526370000|2021-06-24 09:19:30|4458.68|4458.68|4458.37|4458.37|4458.68|4458.68|4458.37|4458.37|0
1624526380000|2021-06-24 09:19:40|4458.35|4458.35|4458.35|4458.35|4458.35|4458.35|4458.35|4458.35|0
1624526400000|2021-06-24 09:20:00|4458.65|4458.65|4459.26|4459.26|4459.26|4459.26|4458.65|4458.65|0
1624526420000|2021-06-24 09:20:20|4458.35|4458.35|4457.44|4457.44|4458.35|4458.35|4457.44|4457.44|0
1624526430000|2021-06-24 09:20:30|4457.29|4457.29|4457.14|4457.14|4457.44|4457.44|4457.14|4457.14|0
1624526450000|2021-06-24 09:20:50|4456.53|4456.53|4456.53|4456.53|4456.53|4456.53|4456.53|4456.53|0
1624526490000|2021-06-24 09:21:30|4456.83|4456.83|4456.66|4456.66|4456.83|4456.83|4456.66|4456.66|0
1624526510000|2021-06-24 09:21:50|4456.51|4456.51|4456.43|4456.43|4456.51|4456.51|4456.43|4456.43|0
1624526520000|2021-06-24 09:22:00|4456.13|4456.13|4456.47|4456.47|4456.47|4456.47|4455.52|4455.52|0
1624526530000|2021-06-24 09:22:10|4456.39|4456.39|4456.45|4456.45|4456.45|4456.45|4456.39|4456.39|0
1624526550000|2021-06-24 09:22:30|4456.4|4456.4|4456.4|4456.4|4456.4|4456.4|4456.4|4456.4|0
1624526560000|2021-06-24 09:22:40|4457.01|4457.01|4457.46|4457.46|4457.46|4457.46|4457.01|4457.01|0
1624526570000|2021-06-24 09:22:50|4457.01|4457.01|4457.06|4457.06|4457.06|4457.06|4457.01|4457.01|0
1624526580000|2021-06-24 09:23:00|4457.67|4457.67|4458.06|4458.06|4458.06|4458.06|4457.67|4457.67|0
1624526600000|2021-06-24 09:23:20|4458.36|4458.36|4458.36|4458.36|4458.36|4458.36|4458.36|4458.36|0
1624526630000|2021-06-24 09:23:50|4458.07|4458.07|4458.07|4458.07|4458.07|4458.07|4458.07|4458.07|0
1624526640000|2021-06-24 09:24:00|4457.92|4457.92|4458.22|4458.22|4458.22|4458.22|4457.92|4457.92|0
1624526660000|2021-06-24 09:24:20|4458.52|4458.52|4458.52|4458.52|4458.52|4458.52|4458.52|4458.52|0
1624526690000|2021-06-24 09:24:50|4458.43|4458.43|4458.43|4458.43|4458.43|4458.43|4458.43|4458.43|0
1624526720000|2021-06-24 09:25:20|4458.39|4458.39|4458.7|4458.7|4458.7|4458.7|4458.39|4458.39|0
1624526740000|2021-06-24 09:25:40|4459|4459|4459.3|4459.3|4459.3|4459.3|4459|4459|0
1624526750000|2021-06-24 09:25:50|4459.19|4459.19|4459.19|4459.19|4459.19|4459.19|4459.19|4459.19|0
1624526770000|2021-06-24 09:26:10|4459.04|4459.04|4459.04|4459.04|4459.04|4459.04|4459.04|4459.04|0
1624526790000|2021-06-24 09:26:30|4459.19|4459.19|4459.19|4459.19|4459.19|4459.19|4459.19|4459.19|0
1624526800000|2021-06-24 09:26:40|4459.34|4459.34|4459.34|4459.34|4459.34|4459.34|4459.34|4459.34|0
1624526810000|2021-06-24 09:26:50|4459.48|4459.48|4459.48|4459.48|4459.48|4459.48|4459.48|4459.48|0
1624526850000|2021-06-24 09:27:30|4459.42|4459.42|4459.71|4459.71|4460|4460|4459.11|4459.11|0
1624526860000|2021-06-24 09:27:40|4459.56|4459.56|4459.56|4459.56|4459.56|4459.56|4459.56|4459.56|0
1624526870000|2021-06-24 09:27:50|4459.47|4459.47|4459.47|4459.47|4459.47|4459.47|4459.17|4459.17|0
1624526880000|2021-06-24 09:28:00|4459.43|4459.43|4459.28|4459.28|4459.73|4459.73|4459.28|4459.28|0
1624526910000|2021-06-24 09:28:30|4458.98|4458.98|4458.98|4458.98|4458.98|4458.98|4458.98|4458.98|0
1624526940000|2021-06-24 09:29:00|4458.53|4458.53|4458.23|4458.23|4458.53|4458.53|4458.23|4458.23|0
1624526950000|2021-06-24 09:29:10|4458.53|4458.53|4458.68|4458.68|4458.68|4458.68|4458.38|4458.38|0
1624526970000|2021-06-24 09:29:30|4458.6|4458.6|4457.99|4457.99|4458.6|4458.6|4457.99|4457.99|0
1624526980000|2021-06-24 09:29:40|4457.95|4457.95|4457.95|4457.95|4457.95|4457.95|4457.95|4457.95|0
1624526990000|2021-06-24 09:29:50|4458.56|4458.56|4458.56|4458.56|4458.56|4458.56|4458.56|4458.56|0
1624527000000|2021-06-24 09:30:00|4457.95|4457.95|4457.65|4457.65|4457.95|4457.95|4457.65|4457.65|0
1624527010000|2021-06-24 09:30:10|4457.82|4457.82|4457.84|4457.84|4457.84|4457.84|4457.82|4457.82|0
1624527020000|2021-06-24 09:30:20|4458.45|4458.45|4458.45|4458.45|4458.45|4458.45|4458.45|4458.45|0
1624527030000|2021-06-24 09:30:30|4458.5|4458.5|4458.92|4458.92|4458.92|4458.92|4458.5|4458.5|0
1624527040000|2021-06-24 09:30:40|4459.36|4459.36|4459.97|4459.97|4459.97|4459.97|4459.36|4459.36|0
1624527050000|2021-06-24 09:30:50|4460.06|4460.06|4460.59|4460.59|4460.59|4460.59|4460.06|4460.06|0
1624527060000|2021-06-24 09:31:00|4460.64|4460.64|4460.64|4460.64|4460.64|4460.64|4460.64|4460.64|0
1624527070000|2021-06-24 09:31:10|4460.59|4460.59|4460.59|4460.59|4460.59|4460.59|4460.59|4460.59|0
1624527100000|2021-06-24 09:31:40|4460.5|4460.5|4460.54|4460.54|4460.54|4460.54|4460.5|4460.5|0
1624527110000|2021-06-24 09:31:50|4460.56|4460.56|4461.9|4461.9|4461.94|4461.94|4460.56|4460.56|0
1624527120000|2021-06-24 09:32:00|4461.92|4461.92|4461.92|4461.92|4461.92|4461.92|4461.92|4461.92|0
1624527130000|2021-06-24 09:32:10|4461.98|4461.98|4461.98|4461.98|4461.98|4461.98|4461.98|4461.98|0
1624527160000|2021-06-24 09:32:40|4462.28|4462.28|4462.73|4462.73|4462.73|4462.73|4462.28|4462.28|0
1624527170000|2021-06-24 09:32:50|4463.04|4463.04|4463.06|4463.06|4463.06|4463.06|4463.04|4463.04|0
1624527180000|2021-06-24 09:33:00|4463.36|4463.36|4463.66|4463.66|4463.66|4463.66|4463.36|4463.36|0
1624527190000|2021-06-24 09:33:10|4463.05|4463.05|4462.9|4462.9|4463.05|4463.05|4462.9|4462.9|0
1624527210000|2021-06-24 09:33:30|4462.95|4462.95|4462.95|4462.95|4462.95|4462.95|4462.95|4462.95|0
1624527220000|2021-06-24 09:33:40|4462.65|4462.65|4462.65|4462.65|4462.65|4462.65|4462.65|4462.65|0
1624527230000|2021-06-24 09:33:50|4462.34|4462.34|4462.43|4462.43|4462.43|4462.43|4462.34|4462.34|0
1624527240000|2021-06-24 09:34:00|4461.83|4461.83|4461.91|4461.91|4461.91|4461.91|4461.83|4461.83|0
1624527250000|2021-06-24 09:34:10|4461.94|4461.94|4461.79|4461.79|4461.94|4461.94|4461.79|4461.79|0
1624527270000|2021-06-24 09:34:30|4461.49|4461.49|4461.34|4461.34|4461.49|4461.49|4461.34|4461.34|0
1624527280000|2021-06-24 09:34:40|4461.64|4461.64|4461.64|4461.64|4461.64|4461.64|4461.64|4461.64|0
1624527300000|2021-06-24 09:35:00|4461.95|4461.95|4461.77|4461.77|4462.25|4462.25|4461.65|4461.65|0
1624527310000|2021-06-24 09:35:10|4461.64|4461.64|4460.81|4460.81|4461.64|4461.64|4460.81|4460.81|0
1624527330000|2021-06-24 09:35:30|4460.67|4460.67|4460.19|4460.19|4460.67|4460.67|4460.06|4460.06|0
1624527340000|2021-06-24 09:35:40|4459.89|4459.89|4459.89|4459.89|4459.89|4459.89|4459.89|4459.89|0
1624527350000|2021-06-24 09:35:50|4460.19|4460.19|4460.36|4460.36|4460.36|4460.36|4460.19|4460.19|0
1624527370000|2021-06-24 09:36:10|4460.25|4460.25|4460.16|4460.16|4460.25|4460.25|4460.16|4460.16|0
1624527380000|2021-06-24 09:36:20|4460.14|4460.14|4460.11|4460.11|4460.14|4460.14|4460.11|4460.11|0
1624527410000|2021-06-24 09:36:50|4460.2|4460.2|4460.2|4460.2|4460.2|4460.2|4460.2|4460.2|0
1624527420000|2021-06-24 09:37:00|4460.29|4460.29|4460.29|4460.29|4460.29|4460.29|4460.29|4460.29|0
1624527430000|2021-06-24 09:37:10|4459.38|4459.38|4459.38|4459.38|4459.38|4459.38|4459.38|4459.38|0
1624527450000|2021-06-24 09:37:30|4459.44|4459.44|4460.05|4460.05|4460.05|4460.05|4459.44|4459.44|0
1624527460000|2021-06-24 09:37:40|4460.27|4460.27|4460.07|4460.07|4460.27|4460.27|4460.07|4460.07|0
1624527470000|2021-06-24 09:37:50|4459.98|4459.98|4460.02|4460.02|4460.02|4460.02|4459.71|4459.71|0
1624527490000|2021-06-24 09:38:10|4460.92|4460.92|4460.92|4460.92|4460.92|4460.92|4460.92|4460.92|0
1624527550000|2021-06-24 09:39:10|4460.62|4460.62|4460.62|4460.62|4460.62|4460.62|4460.62|4460.62|0
1624527570000|2021-06-24 09:39:30|4460.32|4460.32|4460.32|4460.32|4460.32|4460.32|4460.32|4460.32|0
1624527580000|2021-06-24 09:39:40|4459.93|4459.93|4460.32|4460.32|4460.41|4460.41|4459.93|4459.93|0
1624527590000|2021-06-24 09:39:50|4460.93|4460.93|4460.93|4460.93|4460.93|4460.93|4460.93|4460.93|0
1624527610000|2021-06-24 09:40:10|4461.01|4461.01|4461.01|4461.01|4461.01|4461.01|4461.01|4461.01|0
1624527620000|2021-06-24 09:40:20|4460.71|4460.71|4460.71|4460.71|4460.71|4460.71|4460.71|4460.71|0
1624527630000|2021-06-24 09:40:30|4461.16|4461.16|4461.31|4461.31|4461.31|4461.31|4461.16|4461.16|0
1624527640000|2021-06-24 09:40:40|4461.61|4461.61|4461.7|4461.7|4461.7|4461.7|4461.61|4461.61|0
1624527650000|2021-06-24 09:40:50|4461.65|4461.65|4461.49|4461.49|4461.65|4461.65|4461.49|4461.49|0
1624527660000|2021-06-24 09:41:00|4461.35|4461.35|4461.35|4461.35|4461.35|4461.35|4461.35|4461.35|0
1624527670000|2021-06-24 09:41:10|4461.32|4461.32|4460.97|4460.97|4461.32|4461.32|4460.97|4460.97|0
1624527690000|2021-06-24 09:41:30|4460.67|4460.67|4460.64|4460.64|4460.72|4460.72|4460.64|4460.64|0
1624527700000|2021-06-24 09:41:40|4460.03|4460.03|4459.95|4459.95|4460.03|4460.03|4459.95|4459.95|0
1624527710000|2021-06-24 09:41:50|4459.91|4459.91|4459.95|4459.95|4459.95|4459.95|4459.91|4459.91|0
1624527720000|2021-06-24 09:42:00|4459.86|4459.86|4458.65|4458.65|4459.86|4459.86|4458.65|4458.65|0
1624527730000|2021-06-24 09:42:10|4458.6|4458.6|4458.6|4458.6|4458.6|4458.6|4458.6|4458.6|0
1624527740000|2021-06-24 09:42:20|4458.3|4458.3|4458.3|4458.3|4458.3|4458.3|4458.3|4458.3|0
1624527790000|2021-06-24 09:43:10|4458.9|4458.9|4458.9|4458.9|4458.9|4458.9|4458.9|4458.9|0
1624527800000|2021-06-24 09:43:20|4459.21|4459.21|4459.21|4459.21|4459.21|4459.21|4459.15|4459.15|0
1624527820000|2021-06-24 09:43:40|4459.16|4459.16|4459.16|4459.16|4459.16|4459.16|4459.16|4459.16|0
1624527830000|2021-06-24 09:43:50|4459.21|4459.21|4459.62|4459.62|4459.62|4459.62|4459.21|4459.21|0
1624527840000|2021-06-24 09:44:00|4459.92|4459.92|4459.77|4459.77|4459.92|4459.92|4459.77|4459.77|0
1624527860000|2021-06-24 09:44:20|4460.98|4460.98|4460.68|4460.68|4460.98|4460.98|4460.68|4460.68|0
1624527870000|2021-06-24 09:44:30|4460.73|4460.73|4460.62|4460.62|4460.73|4460.73|4460.62|4460.62|0
1624527900000|2021-06-24 09:45:00|4460.92|4460.92|4460.92|4460.92|4460.92|4460.92|4460.92|4460.92|0
1624527910000|2021-06-24 09:45:10|4461.51|4461.51|4461.46|4461.46|4461.51|4461.51|4461.46|4461.46|0
1624527920000|2021-06-24 09:45:20|4461.76|4461.76|4461.76|4461.76|4461.76|4461.76|4461.76|4461.76|0
1624527930000|2021-06-24 09:45:30|4462.37|4462.37|4462.37|4462.37|4462.37|4462.37|4462.37|4462.37|0
1624527970000|2021-06-24 09:46:10|4462.06|4462.06|4462.06|4462.06|4462.06|4462.06|4462.06|4462.06|0
1624527980000|2021-06-24 09:46:20|4462.02|4462.02|4462.02|4462.02|4462.02|4462.02|4462.02|4462.02|0
1624527990000|2021-06-24 09:46:30|4461.72|4461.72|4462.02|4462.02|4462.02|4462.02|4461.72|4461.72|0
1624528010000|2021-06-24 09:46:50|4462.63|4462.63|4462.63|4462.63|4462.63|4462.63|4462.63|4462.63|0
1624528020000|2021-06-24 09:47:00|4462.54|4462.54|4462.54|4462.54|4462.54|4462.54|4462.54|4462.54|0
1624528030000|2021-06-24 09:47:10|4462.24|4462.24|4461.25|4461.25|4462.24|4462.24|4461.25|4461.25|0
1624528040000|2021-06-24 09:47:20|4461.21|4461.21|4461.16|4461.16|4461.21|4461.21|4461.16|4461.16|0
1624528050000|2021-06-24 09:47:30|4461.31|4461.31|4461.31|4461.31|4461.31|4461.31|4461.31|4461.31|0
1624528070000|2021-06-24 09:47:50|4461.36|4461.36|4461.36|4461.36|4461.36|4461.36|4461.36|4461.36|0
1624528080000|2021-06-24 09:48:00|4461.41|4461.41|4461.26|4461.26|4461.41|4461.41|4461.26|4461.26|0
1624528090000|2021-06-24 09:48:10|4461.32|4461.32|4461.02|4461.02|4461.32|4461.32|4461.02|4461.02|0
1624528110000|2021-06-24 09:48:30|4460.57|4460.57|4460.57|4460.57|4460.57|4460.57|4460.57|4460.57|0
1624528120000|2021-06-24 09:48:40|4459.97|4459.97|4459.82|4459.82|4459.97|4459.97|4459.82|4459.82|0
1624528130000|2021-06-24 09:48:50|4459.67|4459.67|4459.67|4459.67|4459.67|4459.67|4459.67|4459.67|0
1624528140000|2021-06-24 09:49:00|4459.82|4459.82|4459.35|4459.35|4459.82|4459.82|4459.35|4459.35|0
1624528150000|2021-06-24 09:49:10|4459.49|4459.49|4459.46|4459.46|4459.49|4459.49|4459.46|4459.46|0
1624528180000|2021-06-24 09:49:40|4459.37|4459.37|4458.76|4458.76|4459.37|4459.37|4458.76|4458.76|0
1624528190000|2021-06-24 09:49:50|4458.46|4458.46|4459.06|4459.06|4459.06|4459.06|4458.46|4458.46|0
1624528200000|2021-06-24 09:50:00|4459.67|4459.67|4459.67|4459.67|4459.67|4459.67|4459.67|4459.67|0
1624528210000|2021-06-24 09:50:10|4459.61|4459.61|4459.61|4459.61|4459.61|4459.61|4459.61|4459.61|0
1624528220000|2021-06-24 09:50:20|4459.56|4459.56|4459.5|4459.5|4459.56|4459.56|4459.5|4459.5|0
1624528230000|2021-06-24 09:50:30|4459.8|4459.8|4459.8|4459.8|4459.8|4459.8|4459.8|4459.8|0
1624528240000|2021-06-24 09:50:40|4459.51|4459.51|4459.51|4459.51|4459.51|4459.51|4459.51|4459.51|0
1624528260000|2021-06-24 09:51:00|4459.21|4459.21|4459.21|4459.21|4459.21|4459.21|4459.21|4459.21|0
1624528300000|2021-06-24 09:51:40|4458.9|4458.9|4458.9|4458.9|4458.9|4458.9|4458.9|4458.9|0
1624528310000|2021-06-24 09:51:50|4459.21|4459.21|4459.21|4459.21|4459.21|4459.21|4459.21|4459.21|0
1624528330000|2021-06-24 09:52:10|4459.26|4459.26|4458.95|4458.95|4459.26|4459.26|4458.95|4458.95|0
1624528350000|2021-06-24 09:52:30|4458.45|4458.45|4458.48|4458.48|4458.53|4458.53|4458.45|4458.45|0
1624528360000|2021-06-24 09:52:40|4458.6|4458.6|4458.6|4458.6|4458.6|4458.6|4458.6|4458.6|0
1624528390000|2021-06-24 09:53:10|4458.74|4458.74|4459.4|4459.4|4459.4|4459.4|4458.74|4458.74|0
1624528400000|2021-06-24 09:53:20|4459.55|4459.55|4459.55|4459.55|4459.55|4459.55|4459.55|4459.55|0
1624528430000|2021-06-24 09:53:50|4459.5|4459.5|4459.5|4459.5|4459.5|4459.5|4459.5|4459.5|0
1624528440000|2021-06-24 09:54:00|4459.8|4459.8|4459.8|4459.8|4459.8|4459.8|4459.8|4459.8|0
1624528450000|2021-06-24 09:54:10|4459.5|4459.5|4459.33|4459.33|4459.5|4459.5|4459.33|4459.33|0
1624528460000|2021-06-24 09:54:20|4459.03|4459.03|4458.88|4458.88|4459.03|4459.03|4458.88|4458.88|0
1624528470000|2021-06-24 09:54:30|4458.93|4458.93|4459.02|4459.02|4459.02|4459.02|4458.93|4458.93|0
1624528490000|2021-06-24 09:54:50|4458.72|4458.72|4458.72|4458.72|4458.72|4458.72|4458.63|4458.63|0
1624528500000|2021-06-24 09:55:00|4458.42|4458.42|4458.42|4458.42|4458.42|4458.42|4458.42|4458.42|0
1624528510000|2021-06-24 09:55:10|4457.66|4457.66|4457.38|4457.38|4457.66|4457.66|4457.38|4457.38|0
1624528520000|2021-06-24 09:55:20|4457.07|4457.07|4456.53|4456.53|4457.07|4457.07|4456.53|4456.53|0
1624528540000|2021-06-24 09:55:40|4456.7|4456.7|4457.01|4457.01|4457.01|4457.01|4456.7|4456.7|0
1624528570000|2021-06-24 09:56:10|4457.15|4457.15|4457.15|4457.15|4457.15|4457.15|4457.15|4457.15|0
1624528580000|2021-06-24 09:56:20|4457.3|4457.3|4457.54|4457.54|4457.54|4457.54|4457.3|4457.3|0
1624528590000|2021-06-24 09:56:30|4457.4|4457.4|4457.4|4457.4|4457.4|4457.4|4457.4|4457.4|0
1624528610000|2021-06-24 09:56:50|4458.61|4458.61|4458.72|4458.72|4458.72|4458.72|4458.61|4458.61|0
1624528620000|2021-06-24 09:57:00|4458.81|4458.81|4458.81|4458.81|4458.81|4458.81|4458.81|4458.81|0
1624528630000|2021-06-24 09:57:10|4459.25|4459.25|4459.25|4459.25|4459.55|4459.55|4459.25|4459.25|0
1624528650000|2021-06-24 09:57:30|4459.86|4459.86|4460.3|4460.3|4460.3|4460.3|4459.86|4459.86|0
1624528660000|2021-06-24 09:57:40|4460.39|4460.39|4460.1|4460.1|4460.39|4460.39|4460.1|4460.1|0
1624528680000|2021-06-24 09:58:00|4460.18|4460.18|4460.49|4460.49|4460.49|4460.49|4460.18|4460.18|0
1624528690000|2021-06-24 09:58:10|4460.19|4460.19|4459.59|4459.59|4460.19|4460.19|4459.59|4459.59|0
1624528720000|2021-06-24 09:58:40|4459.44|4459.44|4459.74|4459.74|4459.74|4459.74|4459.44|4459.44|0
1624528740000|2021-06-24 09:59:00|4460.65|4460.65|4460.65|4460.65|4460.65|4460.65|4460.65|4460.65|0
1624528760000|2021-06-24 09:59:20|4460.88|4460.88|4460.88|4460.88|4460.88|4460.88|4460.88|4460.88|0
1624528770000|2021-06-24 09:59:30|4460.93|4460.93|4460.93|4460.93|4460.93|4460.93|4460.93|4460.93|0
1624528790000|2021-06-24 09:59:50|4461.22|4461.22|4461.22|4461.22|4461.22|4461.22|4461.22|4461.22|0
1624528810000|2021-06-24 10:00:10|4461.19|4461.19|4461.05|4461.05|4461.19|4461.19|4461.05|4461.05|0
1624528820000|2021-06-24 10:00:20|4460.96|4460.96|4460.96|4460.96|4460.96|4460.96|4460.96|4460.96|0
1624528840000|2021-06-24 10:00:40|4460.65|4460.65|4460.65|4460.65|4460.65|4460.65|4460.65|4460.65|0
1624528850000|2021-06-24 10:00:50|4460.77|4460.77|4460.16|4460.16|4460.77|4460.77|4460.16|4460.16|0
1624528860000|2021-06-24 10:01:00|4460.01|4460.01|4459.71|4459.71|4460.01|4460.01|4459.71|4459.71|0
1624528870000|2021-06-24 10:01:10|4459.63|4459.63|4459.63|4459.63|4459.63|4459.63|4459.63|4459.63|0
1624528890000|2021-06-24 10:01:30|4459.78|4459.78|4459.73|4459.73|4459.78|4459.78|4459.73|4459.73|0
1624528910000|2021-06-24 10:01:50|4460.03|4460.03|4460.03|4460.03|4460.03|4460.03|4460.03|4460.03|0
1624528920000|2021-06-24 10:02:00|4459.73|4459.73|4459.73|4459.73|4459.73|4459.73|4459.73|4459.73|0
1624528940000|2021-06-24 10:02:20|4459.81|4459.81|4459.73|4459.73|4459.81|4459.81|4459.73|4459.73|0
1624528950000|2021-06-24 10:02:30|4459.58|4459.58|4459.58|4459.58|4459.58|4459.58|4459.58|4459.58|0
1624528960000|2021-06-24 10:02:40|4460.18|4460.18|4459.88|4459.88|4460.18|4460.18|4459.88|4459.88|0
1624528970000|2021-06-24 10:02:50|4459.58|4459.58|4459.58|4459.58|4459.58|4459.58|4459.58|4459.58|0
1624528990000|2021-06-24 10:03:10|4459.63|4459.63|4459.94|4459.94|4459.94|4459.94|4459.63|4459.63|0
1624529000000|2021-06-24 10:03:20|4460.23|4460.23|4460.38|4460.38|4460.38|4460.38|4460.23|4460.23|0
1624529010000|2021-06-24 10:03:30|4460.47|4460.47|4460.47|4460.47|4460.47|4460.47|4460.47|4460.47|0
1624529020000|2021-06-24 10:03:40|4460.77|4460.77|4460.73|4460.73|4460.77|4460.77|4460.73|4460.73|0
1624529030000|2021-06-24 10:03:50|4460.61|4460.61|4460.58|4460.58|4460.61|4460.61|4460.56|4460.56|0
1624529040000|2021-06-24 10:04:00|4460.89|4460.89|4460.89|4460.89|4460.89|4460.89|4460.89|4460.89|0
1624529060000|2021-06-24 10:04:20|4461.03|4461.03|4461.06|4461.06|4461.06|4461.06|4460.89|4460.89|0
1624529070000|2021-06-24 10:04:30|4460.75|4460.75|4460.75|4460.75|4460.75|4460.75|4460.75|4460.75|0
1624529080000|2021-06-24 10:04:40|4460.8|4460.8|4460.8|4460.8|4460.8|4460.8|4460.8|4460.8|0
1624529110000|2021-06-24 10:05:10|4460.5|4460.5|4460.59|4460.59|4460.59|4460.59|4460.5|4460.5|0
1624529120000|2021-06-24 10:05:20|4460.89|4460.89|4461.04|4461.04|4461.04|4461.04|4460.89|4460.89|0
1624529150000|2021-06-24 10:05:50|4461.11|4461.11|4461.26|4461.26|4461.26|4461.26|4461.11|4461.11|0
1624529160000|2021-06-24 10:06:00|4461.4|4461.4|4461.71|4461.71|4461.71|4461.71|4461.4|4461.4|0
1624529170000|2021-06-24 10:06:10|4462.01|4462.01|4462.1|4462.1|4462.1|4462.1|4462.01|4462.01|0
1624529190000|2021-06-24 10:06:30|4462.25|4462.25|4462.25|4462.25|4462.25|4462.25|4462.25|4462.25|0
1624529200000|2021-06-24 10:06:40|4462.55|4462.55|4462.55|4462.55|4462.55|4462.55|4462.55|4462.55|0
1624529220000|2021-06-24 10:07:00|4462.5|4462.5|4462.8|4462.8|4462.8|4462.8|4462.5|4462.5|0
1624529240000|2021-06-24 10:07:20|4463.41|4463.41|4463.69|4463.69|4463.69|4463.69|4463.39|4463.39|0
1624529260000|2021-06-24 10:07:40|4463.39|4463.39|4463.39|4463.39|4463.39|4463.39|4463.39|4463.39|0
1624529270000|2021-06-24 10:07:50|4463.08|4463.08|4461.88|4461.88|4463.08|4463.08|4461.88|4461.88|0
1624529320000|2021-06-24 10:08:40|4461.97|4461.97|4462.17|4462.17|4462.48|4462.48|4461.97|4461.97|0
1624529330000|2021-06-24 10:08:50|4461.87|4461.87|4462.48|4462.48|4462.48|4462.48|4461.87|4461.87|0
1624529340000|2021-06-24 10:09:00|4462.78|4462.78|4462.78|4462.78|4462.78|4462.78|4462.78|4462.78|0
1624529350000|2021-06-24 10:09:10|4463.07|4463.07|4463.38|4463.38|4463.38|4463.38|4463.07|4463.07|0
1624529360000|2021-06-24 10:09:20|4463.23|4463.23|4462.93|4462.93|4463.23|4463.23|4462.93|4462.93|0
1624529370000|2021-06-24 10:09:30|4462.87|4462.87|4462.87|4462.87|4462.87|4462.87|4462.87|4462.87|0
1624529380000|2021-06-24 10:09:40|4463.17|4463.17|4463.26|4463.26|4463.26|4463.26|4463.17|4463.17|0
1624529410000|2021-06-24 10:10:10|4462.96|4462.96|4463.17|4463.17|4463.17|4463.17|4462.87|4462.87|0
1624529430000|2021-06-24 10:10:30|4463.62|4463.62|4463.92|4463.92|4463.92|4463.92|4463.62|4463.62|0
1624529440000|2021-06-24 10:10:40|4464.21|4464.21|4464.67|4464.67|4464.67|4464.67|4464.07|4464.07|0
1624529450000|2021-06-24 10:10:50|4464.97|4464.97|4464.83|4464.83|4464.97|4464.97|4464.83|4464.83|0
1624529460000|2021-06-24 10:11:00|4464.68|4464.68|4464.68|4464.68|4464.68|4464.68|4464.68|4464.68|0
1624529470000|2021-06-24 10:11:10|4464.07|4464.07|4464.52|4464.52|4464.52|4464.52|4464.07|4464.07|0
1624529510000|2021-06-24 10:11:50|4464.21|4464.21|4464.21|4464.21|4464.21|4464.21|4464.21|4464.21|0
1624529520000|2021-06-24 10:12:00|4463.91|4463.91|4463.91|4463.91|4463.91|4463.91|4463.91|4463.91|0
1624529570000|2021-06-24 10:12:50|4463.93|4463.93|4463.98|4463.98|4463.98|4463.98|4463.93|4463.93|0
1624529580000|2021-06-24 10:13:00|4463.54|4463.54|4463.54|4463.54|4463.54|4463.54|4463.54|4463.54|0
1624529590000|2021-06-24 10:13:10|4463.24|4463.24|4463.24|4463.24|4463.24|4463.24|4463.24|4463.24|0
1624529600000|2021-06-24 10:13:20|4463.09|4463.09|4463.09|4463.09|4463.09|4463.09|4463.09|4463.09|0
1624529610000|2021-06-24 10:13:30|4463.39|4463.39|4463.39|4463.39|4463.39|4463.39|4463.39|4463.39|0
1624529620000|2021-06-24 10:13:40|4463.7|4463.7|4463.7|4463.7|4463.7|4463.7|4463.7|4463.7|0
1624529630000|2021-06-24 10:13:50|4463.81|4463.81|4463.81|4463.81|4463.81|4463.81|4463.81|4463.81|0
1624529640000|2021-06-24 10:14:00|4463.2|4463.2|4462.9|4462.9|4463.2|4463.2|4462.9|4462.9|0
1624529660000|2021-06-24 10:14:20|4462.75|4462.75|4462.75|4462.75|4462.75|4462.75|4462.75|4462.75|0
1624529670000|2021-06-24 10:14:30|4462.67|4462.67|4462.06|4462.06|4462.67|4462.67|4462.06|4462.06|0
1624529680000|2021-06-24 10:14:40|4462.1|4462.1|4462.1|4462.1|4462.1|4462.1|4462.1|4462.1|0
1624529700000|2021-06-24 10:15:00|4462.05|4462.05|4462.05|4462.05|4462.05|4462.05|4462.05|4462.05|0
1624529710000|2021-06-24 10:15:10|4462.03|4462.03|4462.03|4462.03|4462.03|4462.03|4462.03|4462.03|0
1624529720000|2021-06-24 10:15:20|4461.88|4461.88|4461.88|4461.88|4461.88|4461.88|4461.88|4461.88|0
1624529730000|2021-06-24 10:15:30|4461.58|4461.58|4461.58|4461.58|4461.58|4461.58|4461.58|4461.58|0
1624529740000|2021-06-24 10:15:40|4461.28|4461.28|4460.97|4460.97|4461.28|4461.28|4460.97|4460.97|0
1624529750000|2021-06-24 10:15:50|4461.58|4461.58|4461.58|4461.58|4461.58|4461.58|4461.58|4461.58|0
1624529760000|2021-06-24 10:16:00|4461.43|4461.43|4461.43|4461.43|4461.43|4461.43|4461.43|4461.43|0
1624529770000|2021-06-24 10:16:10|4461.58|4461.58|4461.58|4461.58|4461.58|4461.58|4461.58|4461.58|0
1624529780000|2021-06-24 10:16:20|4461.54|4461.54|4461.54|4461.54|4461.54|4461.54|4461.54|4461.54|0
1624529790000|2021-06-24 10:16:30|4461.48|4461.48|4461.43|4461.43|4461.48|4461.48|4461.37|4461.37|0
1624529810000|2021-06-24 10:16:50|4462.03|4462.03|4462.03|4462.03|4462.03|4462.03|4462.03|4462.03|0
1624529840000|2021-06-24 10:17:20|4462.12|4462.12|4462.5|4462.5|4462.5|4462.5|4462.12|4462.12|0
1624529850000|2021-06-24 10:17:30|4462.65|4462.65|4463.4|4463.4|4463.4|4463.4|4462.65|4462.65|0
1624529860000|2021-06-24 10:17:40|4463.71|4463.71|4463.71|4463.71|4463.71|4463.71|4463.71|4463.71|0
1624529880000|2021-06-24 10:18:00|4463.85|4463.85|4463.74|4463.74|4463.85|4463.85|4463.74|4463.74|0
1624529890000|2021-06-24 10:18:10|4464.04|4464.04|4464.35|4464.35|4464.35|4464.35|4464.04|4464.04|0
1624529900000|2021-06-24 10:18:20|4464.04|4464.04|4463.12|4463.12|4464.04|4464.04|4463.12|4463.12|0
1624529910000|2021-06-24 10:18:30|4463.42|4463.42|4463.42|4463.42|4463.42|4463.42|4463.42|4463.42|0
1624529920000|2021-06-24 10:18:40|4463.12|4463.12|4463.12|4463.12|4463.12|4463.12|4463.12|4463.12|0
1624529940000|2021-06-24 10:19:00|4463.42|4463.42|4463.42|4463.42|4463.42|4463.42|4463.42|4463.42|0
1624529950000|2021-06-24 10:19:10|4463.13|4463.13|4463.13|4463.13|4463.13|4463.13|4463.13|4463.13|0
1624529960000|2021-06-24 10:19:20|4462.83|4462.83|4462.88|4462.88|4462.88|4462.88|4462.83|4462.83|0
1624530010000|2021-06-24 10:20:10|4462.57|4462.57|4462.4|4462.4|4462.57|4462.57|4462.4|4462.4|0
1624530020000|2021-06-24 10:20:20|4462.1|4462.1|4462.1|4462.1|4462.1|4462.1|4462.1|4462.1|0
1624530050000|2021-06-24 10:20:50|4461.95|4461.95|4462.4|4462.4|4462.4|4462.4|4461.95|4461.95|0
1624530070000|2021-06-24 10:21:10|4462.46|4462.46|4462.15|4462.15|4462.46|4462.46|4462.15|4462.15|0
1624530100000|2021-06-24 10:21:40|4462.01|4462.01|4462.45|4462.45|4462.45|4462.45|4462.01|4462.01|0
1624530110000|2021-06-24 10:21:50|4462.14|4462.14|4460.93|4460.93|4462.14|4462.14|4460.93|4460.93|0
1624530120000|2021-06-24 10:22:00|4460.91|4460.91|4460.96|4460.96|4460.96|4460.96|4460.91|4460.91|0
1624530130000|2021-06-24 10:22:10|4460.98|4460.98|4460.96|4460.96|4460.98|4460.98|4460.96|4460.96|0
1624530140000|2021-06-24 10:22:20|4460.66|4460.66|4460.71|4460.71|4460.71|4460.71|4460.66|4460.66|0
1624530150000|2021-06-24 10:22:30|4460.76|4460.76|4460.76|4460.76|4460.76|4460.76|4460.76|4460.76|0
1624530170000|2021-06-24 10:22:50|4460.46|4460.46|4460.46|4460.46|4460.46|4460.46|4460.46|4460.46|0
1624530180000|2021-06-24 10:23:00|4460.48|4460.48|4460.18|4460.18|4460.48|4460.48|4460.18|4460.18|0
1624530200000|2021-06-24 10:23:20|4460.48|4460.48|4460.48|4460.48|4460.48|4460.48|4460.48|4460.48|0
1624530210000|2021-06-24 10:23:30|4460.18|4460.18|4460.2|4460.2|4460.2|4460.2|4460.18|4460.18|0
1624530220000|2021-06-24 10:23:40|4460.15|4460.15|4460.15|4460.15|4460.15|4460.15|4460.15|4460.15|0
1624530230000|2021-06-24 10:23:50|4460|4460|4460|4460|4460|4460|4459.39|4459.39|0
1624530240000|2021-06-24 10:24:00|4460.05|4460.05|4459.8|4459.8|4460.05|4460.05|4459.74|4459.74|0
1624530250000|2021-06-24 10:24:10|4459.85|4459.85|4459.77|4459.77|4460.08|4460.08|4459.77|4459.77|0
1624530270000|2021-06-24 10:24:30|4459.69|4459.69|4459.45|4459.45|4459.69|4459.69|4459.45|4459.45|0
1624530280000|2021-06-24 10:24:40|4459.6|4459.6|4459.6|4459.6|4459.6|4459.6|4459.6|4459.6|0
1624530290000|2021-06-24 10:24:50|4459.74|4459.74|4459.6|4459.6|4459.74|4459.74|4459.6|4459.6|0
1624530330000|2021-06-24 10:25:30|4459.71|4459.71|4459.54|4459.54|4459.71|4459.71|4459.54|4459.54|0
1624530340000|2021-06-24 10:25:40|4459.61|4459.61|4460.21|4460.21|4460.21|4460.21|4459.61|4459.61|0
1624530360000|2021-06-24 10:26:00|4460.26|4460.26|4460.57|4460.57|4460.57|4460.57|4460.26|4460.26|0
1624530380000|2021-06-24 10:26:20|4460.66|4460.66|4460.75|4460.75|4460.75|4460.75|4460.66|4460.66|0
1624530410000|2021-06-24 10:26:50|4460.44|4460.44|4459.53|4459.53|4460.44|4460.44|4459.53|4459.53|0
1624530440000|2021-06-24 10:27:20|4459.84|4459.84|4459.84|4459.84|4459.84|4459.84|4459.84|4459.84|0
1624530450000|2021-06-24 10:27:30|4460.14|4460.14|4459.84|4459.84|4460.14|4460.14|4459.84|4459.84|0
1624530460000|2021-06-24 10:27:40|4460.13|4460.13|4459.2|4459.2|4460.13|4460.13|4459.2|4459.2|0
1624530470000|2021-06-24 10:27:50|4459.05|4459.05|4459.05|4459.05|4459.05|4459.05|4459.05|4459.05|0
1624530490000|2021-06-24 10:28:10|4459.35|4459.35|4459.81|4459.81|4459.81|4459.81|4459.35|4459.35|0
1624530500000|2021-06-24 10:28:20|4459.76|4459.76|4460.11|4460.11|4460.11|4460.11|4459.76|4459.76|0
1624530530000|2021-06-24 10:28:50|4459.96|4459.96|4459.96|4459.96|4459.96|4459.96|4459.96|4459.96|0
1624530620000|2021-06-24 10:30:20|4459.98|4459.98|4459.98|4459.98|4460.04|4460.04|4459.98|4459.98|0
1624530630000|2021-06-24 10:30:30|4459.93|4459.93|4459.93|4459.93|4459.93|4459.93|4459.93|4459.93|0
1624530650000|2021-06-24 10:30:50|4459.79|4459.79|4459.79|4459.79|4459.79|4459.79|4459.79|4459.79|0
1624530660000|2021-06-24 10:31:00|4459.7|4459.7|4459.75|4459.75|4459.75|4459.75|4459.7|4459.7|0
1624530670000|2021-06-24 10:31:10|4459.45|4459.45|4459.45|4459.45|4459.45|4459.45|4459.45|4459.45|0
1624530700000|2021-06-24 10:31:40|4459.42|4459.42|4459.42|4459.42|4459.42|4459.42|4459.42|4459.42|0
1624530720000|2021-06-24 10:32:00|4459.38|4459.38|4459.42|4459.42|4459.42|4459.42|4459.38|4459.38|0
1624530730000|2021-06-24 10:32:10|4459.37|4459.37|4459.37|4459.37|4459.37|4459.37|4459.37|4459.37|0
1624530740000|2021-06-24 10:32:20|4459.31|4459.31|4459.37|4459.37|4459.37|4459.37|4459.31|4459.31|0
1624530760000|2021-06-24 10:32:40|4459.22|4459.22|4459.22|4459.22|4459.22|4459.22|4459.22|4459.22|0
1624530770000|2021-06-24 10:32:50|4459.52|4459.52|4459.52|4459.52|4459.52|4459.52|4459.52|4459.52|0
1624530780000|2021-06-24 10:33:00|4459.61|4459.61|4459.91|4459.91|4459.91|4459.91|4459.61|4459.61|0
1624530790000|2021-06-24 10:33:10|4460|4460|4460|4460|4460|4460|4460|4460|0
1624530800000|2021-06-24 10:33:20|4459.7|4459.7|4459.7|4459.7|4459.7|4459.7|4459.7|4459.7|0
1624530810000|2021-06-24 10:33:30|4459.74|4459.74|4459.74|4459.74|4459.74|4459.74|4459.74|4459.74|0
1624530840000|2021-06-24 10:34:00|4459.83|4459.83|4459.89|4459.89|4459.89|4459.89|4459.77|4459.77|0
1624530850000|2021-06-24 10:34:10|4459.87|4459.87|4459.87|4459.87|4459.87|4459.87|4459.87|4459.87|0
1624530880000|2021-06-24 10:34:40|4459.56|4459.56|4459.56|4459.56|4459.56|4459.56|4459.56|4459.56|0
1624530890000|2021-06-24 10:34:50|4459.42|4459.42|4459.11|4459.11|4459.42|4459.42|4459.11|4459.11|0
1624530900000|2021-06-24 10:35:00|4459.13|4459.13|4459.13|4459.13|4459.13|4459.13|4459.13|4459.13|0
1624530910000|2021-06-24 10:35:10|4458.99|4458.99|4458.99|4458.99|4458.99|4458.99|4458.99|4458.99|0
1624530920000|2021-06-24 10:35:20|4459.13|4459.13|4459.13|4459.13|4459.13|4459.13|4459.13|4459.13|0
1624530930000|2021-06-24 10:35:30|4459.02|4459.02|4459.02|4459.02|4459.02|4459.02|4459.02|4459.02|0
1624530950000|2021-06-24 10:35:50|4458.87|4458.87|4458.87|4458.87|4458.87|4458.87|4458.87|4458.87|0
1624530960000|2021-06-24 10:36:00|4458.91|4458.91|4458.86|4458.86|4458.91|4458.91|4458.86|4458.86|0
1624530970000|2021-06-24 10:36:10|4458.25|4458.25|4457.84|4457.84|4458.25|4458.25|4457.84|4457.84|0
1624531010000|2021-06-24 10:36:50|4458.15|4458.15|4458.45|4458.45|4458.45|4458.45|4458.15|4458.15|0
1624531020000|2021-06-24 10:37:00|4458.56|4458.56|4458.62|4458.62|4458.62|4458.62|4458.56|4458.56|0
1624531090000|2021-06-24 10:38:10|4458.32|4458.32|4458.32|4458.32|4458.32|4458.32|4458.32|4458.32|0
1624531100000|2021-06-24 10:38:20|4458.01|4458.01|4458.01|4458.01|4458.01|4458.01|4458.01|4458.01|0
1624531170000|2021-06-24 10:39:30|4457.92|4457.92|4457.92|4457.92|4457.92|4457.92|4457.92|4457.92|0
1624531180000|2021-06-24 10:39:40|4457.32|4457.32|4457.32|4457.32|4457.32|4457.32|4457.32|4457.32|0
1624531200000|2021-06-24 10:40:00|4457.47|4457.47|4457.92|4457.92|4457.92|4457.92|4457.47|4457.47|0
1624531210000|2021-06-24 10:40:10|4458.22|4458.22|4458.52|4458.52|4458.52|4458.52|4458.22|4458.22|0
1624531230000|2021-06-24 10:40:30|4458.83|4458.83|4458.83|4458.83|4458.83|4458.83|4458.83|4458.83|0
1624531250000|2021-06-24 10:40:50|4458.79|4458.79|4458.34|4458.34|4458.79|4458.79|4458.34|4458.34|0
1624531260000|2021-06-24 10:41:00|4458.29|4458.29|4458.23|4458.23|4458.29|4458.29|4458.23|4458.23|0
1624531270000|2021-06-24 10:41:10|4458.54|4458.54|4458.54|4458.54|4458.54|4458.54|4458.54|4458.54|0
1624531280000|2021-06-24 10:41:20|4458.48|4458.48|4458.48|4458.48|4458.48|4458.48|4458.48|4458.48|0
1624531300000|2021-06-24 10:41:40|4458.54|4458.54|4458.54|4458.54|4458.54|4458.54|4458.54|4458.54|0
1624531340000|2021-06-24 10:42:20|4458.23|4458.23|4458.23|4458.23|4458.23|4458.23|4458.23|4458.23|0
1624531390000|2021-06-24 10:43:10|4458.09|4458.09|4458.09|4458.09|4458.09|4458.09|4458.09|4458.09|0
1624531410000|2021-06-24 10:43:30|4458.14|4458.14|4458.19|4458.19|4458.19|4458.19|4458.14|4458.14|0
1624531450000|2021-06-24 10:44:10|4458.13|4458.13|4458.13|4458.13|4458.13|4458.13|4458.13|4458.13|0
1624531460000|2021-06-24 10:44:20|4457.53|4457.53|4457.53|4457.53|4457.53|4457.53|4457.53|4457.53|0
1624531480000|2021-06-24 10:44:40|4457.57|4457.57|4457.31|4457.31|4457.57|4457.57|4457.31|4457.31|0
1624531500000|2021-06-24 10:45:00|4456.7|4456.7|4456.1|4456.1|4456.7|4456.7|4456.1|4456.1|0
1624531510000|2021-06-24 10:45:10|4455.8|4455.8|4455.8|4455.8|4455.8|4455.8|4455.8|4455.8|0
1624531520000|2021-06-24 10:45:20|4456.11|4456.11|4456.11|4456.11|4456.11|4456.11|4456.11|4456.11|0
1624531530000|2021-06-24 10:45:30|4456.05|4456.05|4456.2|4456.2|4456.2|4456.2|4456.05|4456.05|0
1624531560000|2021-06-24 10:46:00|4456.25|4456.25|4456.55|4456.55|4456.55|4456.55|4456.25|4456.25|0
1624531570000|2021-06-24 10:46:10|4456.86|4456.86|4457.27|4457.27|4457.27|4457.27|4456.86|4456.86|0
1624531580000|2021-06-24 10:46:20|4457.18|4457.18|4457.16|4457.16|4457.18|4457.18|4457.16|4457.16|0
1624531590000|2021-06-24 10:46:30|4457.11|4457.11|4457.11|4457.11|4457.11|4457.11|4457.11|4457.11|0
1624531610000|2021-06-24 10:46:50|4456.8|4456.8|4456.75|4456.75|4456.8|4456.8|4456.75|4456.75|0
1624531630000|2021-06-24 10:47:10|4456.69|4456.69|4456.69|4456.69|4456.69|4456.69|4456.69|4456.69|0
1624531640000|2021-06-24 10:47:20|4456.71|4456.71|4456.71|4456.71|4456.71|4456.71|4456.71|4456.71|0
1624531650000|2021-06-24 10:47:30|4457.02|4457.02|4457.31|4457.31|4457.31|4457.31|4457.02|4457.02|0
1624531660000|2021-06-24 10:47:40|4457.46|4457.46|4457.8|4457.8|4457.8|4457.8|4457.46|4457.46|0
1624531680000|2021-06-24 10:48:00|4458.1|4458.1|4458.1|4458.1|4458.1|4458.1|4458.1|4458.1|0
1624531690000|2021-06-24 10:48:10|4457.8|4457.8|4457.65|4457.65|4457.8|4457.8|4457.65|4457.65|0
1624531700000|2021-06-24 10:48:20|4457.35|4457.35|4457.35|4457.35|4457.35|4457.35|4457.35|4457.35|0
1624531730000|2021-06-24 10:48:50|4457.44|4457.44|4457.44|4457.44|4457.44|4457.44|4457.44|4457.44|0
1624531740000|2021-06-24 10:49:00|4458.04|4458.04|4458.04|4458.04|4458.04|4458.04|4458.04|4458.04|0
1624531760000|2021-06-24 10:49:20|4458.35|4458.35|4458.35|4458.35|4458.35|4458.35|4458.35|4458.35|0
1624531770000|2021-06-24 10:49:30|4458.64|4458.64|4458.64|4458.64|4458.64|4458.64|4458.64|4458.64|0
1624531780000|2021-06-24 10:49:40|4459.25|4459.25|4459.25|4459.25|4459.25|4459.25|4459.25|4459.25|0
1624531810000|2021-06-24 10:50:10|4459.3|4459.3|4459.3|4459.3|4459.3|4459.3|4459.3|4459.3|0
1624531860000|2021-06-24 10:51:00|4458.72|4458.72|4458.71|4458.71|4459.01|4459.01|4458.71|4458.71|0
1624531880000|2021-06-24 10:51:20|4459.01|4459.01|4459.01|4459.01|4459.01|4459.01|4459.01|4459.01|0
1624531890000|2021-06-24 10:51:30|4459.16|4459.16|4460.06|4460.06|4460.06|4460.06|4459.16|4459.16|0
1624531900000|2021-06-24 10:51:40|4460.36|4460.36|4460.27|4460.27|4460.36|4460.36|4460.27|4460.27|0
1624531910000|2021-06-24 10:51:50|4460.36|4460.36|4460.36|4460.36|4460.36|4460.36|4460.36|4460.36|0
1624531920000|2021-06-24 10:52:00|4460.45|4460.45|4460.45|4460.45|4460.45|4460.45|4460.45|4460.45|0
1624531950000|2021-06-24 10:52:30|4460.54|4460.54|4460.54|4460.54|4460.54|4460.54|4460.54|4460.54|0
1624531960000|2021-06-24 10:52:40|4461.45|4461.45|4461.45|4461.45|4461.45|4461.45|4461.45|4461.45|0
1624532000000|2021-06-24 10:53:20|4461.75|4461.75|4461.87|4461.87|4461.92|4461.92|4461.75|4461.75|0
1624532010000|2021-06-24 10:53:30|4461.83|4461.83|4461.79|4461.79|4461.83|4461.83|4461.79|4461.79|0
1624532040000|2021-06-24 10:54:00|4462.09|4462.09|4461.7|4461.7|4462.09|4462.09|4461.7|4461.7|0
1624532050000|2021-06-24 10:54:10|4461.61|4461.61|4461.31|4461.31|4461.61|4461.61|4461.31|4461.31|0
1624532060000|2021-06-24 10:54:20|4461.6|4461.6|4461.6|4461.6|4461.6|4461.6|4461.6|4461.6|0
1624532070000|2021-06-24 10:54:30|4461.56|4461.56|4461.56|4461.56|4461.56|4461.56|4461.56|4461.56|0
1624532080000|2021-06-24 10:54:40|4461.52|4461.52|4461.52|4461.52|4461.52|4461.52|4461.52|4461.52|0
1624532090000|2021-06-24 10:54:50|4461.82|4461.82|4461.67|4461.67|4461.82|4461.82|4461.67|4461.67|0
1624532100000|2021-06-24 10:55:00|4461.82|4461.82|4461.82|4461.82|4461.82|4461.82|4461.82|4461.82|0
1624532120000|2021-06-24 10:55:20|4461.77|4461.77|4461.77|4461.77|4461.77|4461.77|4461.77|4461.77|0
1624532140000|2021-06-24 10:55:40|4461.71|4461.71|4461.41|4461.41|4461.71|4461.71|4461.41|4461.41|0
1624532180000|2021-06-24 10:56:20|4461.7|4461.7|4462.01|4462.01|4462.01|4462.01|4461.7|4461.7|0
1624532190000|2021-06-24 10:56:30|4462.61|4462.61|4462.61|4462.61|4462.61|4462.61|4462.61|4462.61|0
1624532200000|2021-06-24 10:56:40|4463.22|4463.22|4463.22|4463.22|4463.22|4463.22|4463.22|4463.22|0
1624532230000|2021-06-24 10:57:10|4462.92|4462.92|4462.61|4462.61|4462.92|4462.92|4462.61|4462.61|0
1624532270000|2021-06-24 10:57:50|4462.92|4462.92|4463.22|4463.22|4463.22|4463.22|4462.92|4462.92|0
1624532280000|2021-06-24 10:58:00|4463.28|4463.28|4463.28|4463.28|4463.28|4463.28|4463.28|4463.28|0
1624532300000|2021-06-24 10:58:20|4462.97|4462.97|4462.67|4462.67|4462.97|4462.97|4462.67|4462.67|0
1624532340000|2021-06-24 10:59:00|4462.97|4462.97|4463.11|4463.11|4463.11|4463.11|4462.82|4462.82|0
1624532350000|2021-06-24 10:59:10|4463.72|4463.72|4463.87|4463.87|4463.87|4463.87|4463.72|4463.72|0
1624532360000|2021-06-24 10:59:20|4463.56|4463.56|4464.1|4464.1|4464.1|4464.1|4463.56|4463.56|0
1624532370000|2021-06-24 10:59:30|4464.41|4464.41|4464.35|4464.35|4464.41|4464.41|4464.35|4464.35|0
1624532380000|2021-06-24 10:59:40|4464.37|4464.37|4465.02|4465.02|4465.02|4465.02|4464.37|4464.37|0
1624532390000|2021-06-24 10:59:50|4465.16|4465.16|4465.68|4465.68|4465.68|4465.68|4464.99|4464.99|0
1624532400000|2021-06-24 11:00:00|4465.77|4465.77|4464.02|4464.02|4465.77|4465.77|4464.02|4464.02|0
1624532410000|2021-06-24 11:00:10|4464.31|4464.31|4464.61|4464.61|4464.61|4464.61|4464.31|4464.31|0
1624532420000|2021-06-24 11:00:20|4464.31|4464.31|4464.33|4464.33|4464.33|4464.33|4464.31|4464.31|0
1624532430000|2021-06-24 11:00:30|4464.78|4464.78|4468.17|4468.17|4468.17|4468.17|4464.78|4464.78|0
1624532440000|2021-06-24 11:00:40|4469.08|4469.08|4469.08|4469.08|4469.08|4469.08|4468.17|4468.17|0
1624532450000|2021-06-24 11:00:50|4469.03|4469.03|4468.72|4468.72|4469.63|4469.63|4467.81|4467.81|0
1624532460000|2021-06-24 11:01:00|4469.02|4469.02|4469.93|4469.93|4469.93|4469.93|4469.02|4469.02|0
1624532470000|2021-06-24 11:01:10|4469.84|4469.84|4469.84|4469.84|4469.84|4469.84|4469.84|4469.84|0
1624532480000|2021-06-24 11:01:20|4469.99|4469.99|4471.59|4471.59|4471.59|4471.59|4469.99|4469.99|0
1624532490000|2021-06-24 11:01:30|4472.2|4472.2|4472.81|4472.81|4472.81|4472.81|4472.2|4472.2|0
1624532500000|2021-06-24 11:01:40|4472.78|4472.78|4472.18|4472.18|4472.78|4472.78|4472.18|4472.18|0
1624532510000|2021-06-24 11:01:50|4472.78|4472.78|4472.48|4472.48|4472.78|4472.78|4472.48|4472.48|0
1624532520000|2021-06-24 11:02:00|4471.87|4471.87|4472.03|4472.03|4473.22|4473.22|4471.87|4471.87|0
1624532530000|2021-06-24 11:02:10|4472.94|4472.94|4473.23|4473.23|4473.23|4473.23|4472.94|4472.94|0
1624532540000|2021-06-24 11:02:20|4474.14|4474.14|4474.14|4474.14|4474.14|4474.14|4474.14|4474.14|0
1624532550000|2021-06-24 11:02:30|4474.26|4474.26|4474.29|4474.29|4474.34|4474.34|4474.26|4474.26|0
1624532560000|2021-06-24 11:02:40|4474.9|4474.9|4474.9|4474.9|4474.9|4474.9|4474.9|4474.9|0
1624532570000|2021-06-24 11:02:50|4475.35|4475.35|4475.02|4475.02|4475.35|4475.35|4475.02|4475.02|0
1624532580000|2021-06-24 11:03:00|4474.42|4474.42|4474.42|4474.42|4474.42|4474.42|4474.42|4474.42|0
1624532590000|2021-06-24 11:03:10|4475.02|4475.02|4475.47|4475.47|4475.47|4475.47|4475.02|4475.02|0
1624532600000|2021-06-24 11:03:20|4475.49|4475.49|4475.32|4475.32|4475.49|4475.49|4475.03|4475.03|0
1624532610000|2021-06-24 11:03:30|4474.88|4474.88|4474.28|4474.28|4474.88|4474.88|4474.28|4474.28|0
1624532620000|2021-06-24 11:03:40|4473.97|4473.97|4473.85|4473.85|4473.97|4473.97|4473.67|4473.67|0
1624532630000|2021-06-24 11:03:50|4474.45|4474.45|4475.05|4475.05|4475.05|4475.05|4474.45|4474.45|0
1624532640000|2021-06-24 11:04:00|4475.35|4475.35|4476|4476|4476|4476|4475.35|4475.35|0
1624532650000|2021-06-24 11:04:10|4475.95|4475.95|4475.39|4475.39|4476.29|4476.29|4475.39|4475.39|0
1624532670000|2021-06-24 11:04:30|4475.3|4475.3|4475.93|4475.93|4475.96|4475.96|4475.3|4475.3|0
1624532680000|2021-06-24 11:04:40|4476.23|4476.23|4476.23|4476.23|4476.23|4476.23|4476.23|4476.23|0
1624532690000|2021-06-24 11:04:50|4476.99|4476.99|4477.19|4477.19|4477.19|4477.19|4476.99|4476.99|0
1624532700000|2021-06-24 11:05:00|4477.8|4477.8|4478.47|4478.47|4478.47|4478.47|4477.8|4477.8|0
1624532710000|2021-06-24 11:05:10|4478.53|4478.53|4479.47|4479.47|4479.47|4479.47|4478.53|4478.53|0
1624532730000|2021-06-24 11:05:30|4480.07|4480.07|4480.23|4480.23|4480.23|4480.23|4479.93|4479.93|0
1624532740000|2021-06-24 11:05:40|4480.4|4480.4|4481|4481|4481.6|4481.6|4480.4|4480.4|0
1624532750000|2021-06-24 11:05:50|4480.94|4480.94|4480.82|4480.82|4480.94|4480.94|4480.82|4480.82|0
1624532770000|2021-06-24 11:06:10|4480.52|4480.52|4480.55|4480.55|4480.67|4480.67|4480.52|4480.52|0
1624532780000|2021-06-24 11:06:20|4480.86|4480.86|4480.86|4480.86|4480.86|4480.86|4480.86|4480.86|0
1624532790000|2021-06-24 11:06:30|4480.56|4480.56|4481.25|4481.25|4481.47|4481.47|4480.56|4480.56|0
1624532810000|2021-06-24 11:06:50|4481.3|4481.3|4481.17|4481.17|4481.3|4481.3|4481.15|4481.15|0
1624532820000|2021-06-24 11:07:00|4481.06|4481.06|4481.01|4481.01|4481.06|4481.06|4481.01|4481.01|0
1624532830000|2021-06-24 11:07:10|4481.62|4481.62|4481.56|4481.56|4481.62|4481.62|4481.31|4481.31|0
1624532840000|2021-06-24 11:07:20|4481.6|4481.6|4481.6|4481.6|4481.6|4481.6|4481.6|4481.6|0
1624532850000|2021-06-24 11:07:30|4481.74|4481.74|4482.04|4482.04|4482.04|4482.04|4481.74|4481.74|0
1624532860000|2021-06-24 11:07:40|4482.1|4482.1|4481.95|4481.95|4483.01|4483.01|4481.95|4481.95|0
1624532870000|2021-06-24 11:07:50|4481.64|4481.64|4481.29|4481.29|4481.64|4481.64|4481.29|4481.29|0
1624532880000|2021-06-24 11:08:00|4481.24|4481.24|4480.88|4480.88|4481.24|4481.24|4480.88|4480.88|0
1624532900000|2021-06-24 11:08:20|4480.73|4480.73|4479.34|4479.34|4480.86|4480.86|4479.34|4479.34|0
1624532910000|2021-06-24 11:08:30|4479.17|4479.17|4479.17|4479.17|4479.17|4479.17|4479.17|4479.17|0
1624532920000|2021-06-24 11:08:40|4479.47|4479.47|4479.3|4479.3|4479.47|4479.47|4479.3|4479.3|0
1624532930000|2021-06-24 11:08:50|4479.53|4479.53|4479.17|4479.17|4479.83|4479.83|4479.17|4479.17|0
1624532940000|2021-06-24 11:09:00|4479.47|4479.47|4479.33|4479.33|4479.47|4479.47|4479.33|4479.33|0
1624532950000|2021-06-24 11:09:10|4478.42|4478.42|4478.72|4478.72|4478.72|4478.72|4478.42|4478.42|0
1624532960000|2021-06-24 11:09:20|4478.78|4478.78|4478.47|4478.47|4478.78|4478.78|4478.47|4478.47|0
1624532970000|2021-06-24 11:09:30|4478.53|4478.53|4478.38|4478.38|4478.53|4478.53|4478.38|4478.38|0
1624532990000|2021-06-24 11:09:50|4478.29|4478.29|4478.29|4478.29|4478.29|4478.29|4478.29|4478.29|0
1624533000000|2021-06-24 11:10:00|4478.41|4478.41|4478.41|4478.41|4478.41|4478.41|4478.41|4478.41|0
1624533010000|2021-06-24 11:10:10|4478.25|4478.25|4477.95|4477.95|4478.55|4478.55|4477.64|4477.64|0
1624533020000|2021-06-24 11:10:20|4477.64|4477.64|4476.89|4476.89|4477.95|4477.95|4476.89|4476.89|0
1624533030000|2021-06-24 11:10:30|4477.5|4477.5|4477.5|4477.5|4477.5|4477.5|4477.5|4477.5|0
1624533040000|2021-06-24 11:10:40|4477.8|4477.8|4477.78|4477.78|4477.8|4477.8|4477.78|4477.78|0
1624533050000|2021-06-24 11:10:50|4477.69|4477.69|4477.54|4477.54|4477.69|4477.69|4477.42|4477.42|0
1624533060000|2021-06-24 11:11:00|4477.24|4477.24|4476.25|4476.25|4477.54|4477.54|4476.25|4476.25|0
1624533070000|2021-06-24 11:11:10|4476.1|4476.1|4475.89|4475.89|4476.25|4476.25|4475.83|4475.83|0
1624533080000|2021-06-24 11:11:20|4475.74|4475.74|4475.74|4475.74|4475.74|4475.74|4475.74|4475.74|0
1624533090000|2021-06-24 11:11:30|4475.68|4475.68|4476.02|4476.02|4476.02|4476.02|4475.68|4475.68|0
1624533120000|2021-06-24 11:12:00|4475.91|4475.91|4475.76|4475.76|4475.91|4475.91|4475.76|4475.76|0
1624533130000|2021-06-24 11:12:10|4476.82|4476.82|4478.17|4478.17|4478.17|4478.17|4476.82|4476.82|0
1624533140000|2021-06-24 11:12:20|4478.47|4478.47|4478.47|4478.47|4478.47|4478.47|4478.47|4478.47|0
1624533150000|2021-06-24 11:12:30|4478.86|4478.86|4478.95|4478.95|4478.95|4478.95|4478.86|4478.86|0
1624533160000|2021-06-24 11:12:40|4479.01|4479.01|4478.7|4478.7|4479.01|4479.01|4478.7|4478.7|0
1624533170000|2021-06-24 11:12:50|4478.85|4478.85|4479.09|4479.09|4479.09|4479.09|4478.85|4478.85|0
1624533180000|2021-06-24 11:13:00|4478.48|4478.48|4478.78|4478.78|4478.78|4478.78|4478.19|4478.19|0
1624533190000|2021-06-24 11:13:10|4479.09|4479.09|4479.55|4479.55|4479.69|4479.69|4479.09|4479.09|0
1624533230000|2021-06-24 11:13:50|4479.24|4479.24|4479.24|4479.24|4479.24|4479.24|4479.24|4479.24|0
1624533240000|2021-06-24 11:14:00|4479.39|4479.39|4478.64|4478.64|4479.39|4479.39|4478.64|4478.64|0
1624533250000|2021-06-24 11:14:10|4478.49|4478.49|4478.34|4478.34|4478.49|4478.49|4478.34|4478.34|0
1624533260000|2021-06-24 11:14:20|4478.05|4478.05|4478.2|4478.2|4478.2|4478.2|4478.05|4478.05|0
1624533270000|2021-06-24 11:14:30|4477.59|4477.59|4477.59|4477.59|4477.59|4477.59|4477.59|4477.59|0
1624533280000|2021-06-24 11:14:40|4477.53|4477.53|4477.53|4477.53|4477.53|4477.53|4477.53|4477.53|0
1624533300000|2021-06-24 11:15:00|4476.93|4476.93|4476.93|4476.93|4476.93|4476.93|4476.93|4476.93|0
1624533330000|2021-06-24 11:15:30|4476.82|4476.82|4476.79|4476.79|4476.87|4476.87|4476.79|4476.79|0
1624533350000|2021-06-24 11:15:50|4476.64|4476.64|4476.64|4476.64|4476.64|4476.64|4476.64|4476.64|0
1624533360000|2021-06-24 11:16:00|4476.61|4476.61|4476.92|4476.92|4476.92|4476.92|4476.61|4476.61|0
1624533370000|2021-06-24 11:16:10|4477.07|4477.07|4477.15|4477.15|4477.15|4477.15|4477.07|4477.07|0
1624533390000|2021-06-24 11:16:30|4476.93|4476.93|4476.49|4476.49|4476.93|4476.93|4476.49|4476.49|0
1624533410000|2021-06-24 11:16:50|4476.18|4476.18|4475.88|4475.88|4476.18|4476.18|4475.58|4475.58|0
1624533420000|2021-06-24 11:17:00|4476.03|4476.03|4475.97|4475.97|4476.03|4476.03|4475.97|4475.97|0
1624533440000|2021-06-24 11:17:20|4476.58|4476.58|4476.27|4476.27|4476.58|4476.58|4476.27|4476.27|0
1624533450000|2021-06-24 11:17:30|4476.19|4476.19|4476.19|4476.19|4476.19|4476.19|4476.19|4476.19|0
1624533470000|2021-06-24 11:17:50|4476.16|4476.16|4475.56|4475.56|4476.16|4476.16|4475.56|4475.56|0
1624533480000|2021-06-24 11:18:00|4475.51|4475.51|4475.51|4475.51|4475.51|4475.51|4475.51|4475.51|0
1624533490000|2021-06-24 11:18:10|4475.65|4475.65|4475.75|4475.75|4475.8|4475.8|4475.65|4475.65|0
1624533510000|2021-06-24 11:18:30|4475.82|4475.82|4476.61|4476.61|4476.61|4476.61|4475.78|4475.78|0
1624533530000|2021-06-24 11:18:50|4476.58|4476.58|4476.58|4476.58|4476.58|4476.58|4476.58|4476.58|0
1624533540000|2021-06-24 11:19:00|4476.61|4476.61|4476.35|4476.35|4476.65|4476.65|4476.35|4476.35|0
1624533550000|2021-06-24 11:19:10|4475.74|4475.74|4475.57|4475.57|4475.74|4475.74|4475.57|4475.57|0
1624533560000|2021-06-24 11:19:20|4475.12|4475.12|4474.52|4474.52|4475.12|4475.12|4474.52|4474.52|0
1624533570000|2021-06-24 11:19:30|4474.37|4474.37|4474.35|4474.35|4474.37|4474.37|4474.35|4474.35|0
1624533590000|2021-06-24 11:19:50|4474.44|4474.44|4474.35|4474.35|4474.44|4474.44|4474.35|4474.35|0
1624533600000|2021-06-24 11:20:00|4474.32|4474.32|4474.32|4474.32|4474.32|4474.32|4474.32|4474.32|0
1624533610000|2021-06-24 11:20:10|4474.63|4474.63|4474.63|4474.63|4474.63|4474.63|4474.63|4474.63|0
1624533620000|2021-06-24 11:20:20|4474.32|4474.32|4474.32|4474.32|4474.32|4474.32|4474.32|4474.32|0
1624533630000|2021-06-24 11:20:30|4474.62|4474.62|4474.73|4474.73|4474.73|4474.73|4474.62|4474.62|0
1624533660000|2021-06-24 11:21:00|4474.68|4474.68|4474.68|4474.68|4474.68|4474.68|4474.68|4474.68|0
1624533670000|2021-06-24 11:21:10|4475.28|4475.28|4475.59|4475.59|4475.59|4475.59|4475.28|4475.28|0
1624533680000|2021-06-24 11:21:20|4475.67|4475.67|4475.67|4475.67|4475.67|4475.67|4475.67|4475.67|0
1624533690000|2021-06-24 11:21:30|4475.53|4475.53|4475.05|4475.05|4475.53|4475.53|4475.05|4475.05|0
1624533700000|2021-06-24 11:21:40|4475.09|4475.09|4475.13|4475.13|4475.13|4475.13|4475.09|4475.09|0
1624533710000|2021-06-24 11:21:50|4475.09|4475.09|4474.34|4474.34|4475.09|4475.09|4474.34|4474.34|0
1624533720000|2021-06-24 11:22:00|4474.19|4474.19|4474.8|4474.8|4474.8|4474.8|4474.04|4474.04|0
1624533730000|2021-06-24 11:22:10|4475.4|4475.4|4475.4|4475.4|4475.4|4475.4|4475.4|4475.4|0
1624533740000|2021-06-24 11:22:20|4475.55|4475.55|4475.55|4475.55|4475.55|4475.55|4475.55|4475.55|0
1624533760000|2021-06-24 11:22:40|4475.64|4475.64|4475.64|4475.64|4475.64|4475.64|4475.64|4475.64|0
1624533770000|2021-06-24 11:22:50|4475.94|4475.94|4475.38|4475.38|4475.94|4475.94|4475.38|4475.38|0
1624533780000|2021-06-24 11:23:00|4475.34|4475.34|4474.98|4474.98|4475.34|4475.34|4474.98|4474.98|0
1624533810000|2021-06-24 11:23:30|4474.93|4474.93|4474.87|4474.87|4474.93|4474.93|4474.87|4474.87|0
1624533830000|2021-06-24 11:23:50|4474.58|4474.58|4474.26|4474.26|4474.87|4474.87|4474.26|4474.26|0
1624533850000|2021-06-24 11:24:10|4474.32|4474.32|4474.38|4474.38|4474.38|4474.38|4474.32|4474.32|0
1624533860000|2021-06-24 11:24:20|4474.52|4474.52|4474.83|4474.83|4474.83|4474.83|4474.52|4474.52|0
1624533890000|2021-06-24 11:24:50|4475.13|4475.13|4475.13|4475.13|4475.13|4475.13|4475.13|4475.13|0
1624533900000|2021-06-24 11:25:00|4474.83|4474.83|4474.8|4474.8|4474.83|4474.83|4474.8|4474.8|0
1624533910000|2021-06-24 11:25:10|4474.84|4474.84|4474.73|4474.73|4474.88|4474.88|4474.73|4474.73|0
1624533920000|2021-06-24 11:25:20|4474.71|4474.71|4474.71|4474.71|4474.71|4474.71|4474.71|4474.71|0
1624533940000|2021-06-24 11:25:40|4474.41|4474.41|4474.41|4474.41|4474.41|4474.41|4474.41|4474.41|0
1624533950000|2021-06-24 11:25:50|4474.35|4474.35|4474.35|4474.35|4474.35|4474.35|4474.35|4474.35|0
1624533960000|2021-06-24 11:26:00|4474.44|4474.44|4474.44|4474.44|4474.44|4474.44|4474.44|4474.44|0
1624533980000|2021-06-24 11:26:20|4474.4|4474.4|4474.14|4474.14|4474.4|4474.4|4474.1|4474.1|0
1624533990000|2021-06-24 11:26:30|4474.22|4474.22|4474.22|4474.22|4474.22|4474.22|4474.22|4474.22|0
1624534000000|2021-06-24 11:26:40|4474.34|4474.34|4474.33|4474.33|4474.34|4474.34|4474.29|4474.29|0
1624534010000|2021-06-24 11:26:50|4474.03|4474.03|4473.31|4473.31|4474.03|4474.03|4473.25|4473.25|0
1624534040000|2021-06-24 11:27:20|4473.16|4473.16|4473.16|4473.16|4473.16|4473.16|4473.16|4473.16|0
1624534050000|2021-06-24 11:27:30|4473.12|4473.12|4472.82|4472.82|4473.12|4473.12|4472.82|4472.82|0
1624534080000|2021-06-24 11:28:00|4472.78|4472.78|4473.11|4473.11|4473.11|4473.11|4472.78|4472.78|0
1624534090000|2021-06-24 11:28:10|4473.41|4473.41|4473.56|4473.56|4473.56|4473.56|4473.41|4473.41|0
1624534100000|2021-06-24 11:28:20|4473.26|4473.26|4473.11|4473.11|4473.26|4473.26|4473.11|4473.11|0
1624534110000|2021-06-24 11:28:30|4474.02|4474.02|4474.02|4474.02|4474.02|4474.02|4474.02|4474.02|0
1624534130000|2021-06-24 11:28:50|4473.72|4473.72|4473.41|4473.41|4473.72|4473.72|4473.41|4473.41|0
1624534140000|2021-06-24 11:29:00|4473.44|4473.44|4472.95|4472.95|4473.44|4473.44|4472.95|4472.95|0
1624534150000|2021-06-24 11:29:10|4472.99|4472.99|4472.99|4472.99|4472.99|4472.99|4472.99|4472.99|0
1624534160000|2021-06-24 11:29:20|4472.95|4472.95|4472.94|4472.94|4472.99|4472.99|4472.94|4472.94|0
1624534190000|2021-06-24 11:29:50|4472.63|4472.63|4472.54|4472.54|4472.63|4472.63|4472.54|4472.54|0
1624534200000|2021-06-24 11:30:00|4472.39|4472.39|4472.5|4472.5|4472.5|4472.5|4472.39|4472.39|0
1624534210000|2021-06-24 11:30:10|4472.8|4472.8|4473.22|4473.22|4473.24|4473.24|4472.8|4472.8|0
1624534220000|2021-06-24 11:30:20|4473.25|4473.25|4473.22|4473.22|4473.25|4473.25|4473.22|4473.22|0
1624534230000|2021-06-24 11:30:30|4473.25|4473.25|4473.25|4473.25|4473.25|4473.25|4473.25|4473.25|0
1624534250000|2021-06-24 11:30:50|4473.7|4473.7|4474.61|4474.61|4474.61|4474.61|4473.7|4473.7|0
1624534260000|2021-06-24 11:31:00|4474.75|4474.75|4474.75|4474.75|4474.75|4474.75|4474.75|4474.75|0
1624534270000|2021-06-24 11:31:10|4475.66|4475.66|4475.66|4475.66|4475.66|4475.66|4475.66|4475.66|0
1624534280000|2021-06-24 11:31:20|4475.97|4475.97|4475.97|4475.97|4475.97|4475.97|4475.97|4475.97|0
1624534290000|2021-06-24 11:31:30|4476.27|4476.27|4476.27|4476.27|4476.27|4476.27|4476.27|4476.27|0
1624534300000|2021-06-24 11:31:40|4476.36|4476.36|4476.53|4476.53|4476.97|4476.97|4476.36|4476.36|0
1624534310000|2021-06-24 11:31:50|4477.14|4477.14|4477.14|4477.14|4477.14|4477.14|4477.14|4477.14|0
1624534340000|2021-06-24 11:32:20|4476.83|4476.83|4476.83|4476.83|4476.83|4476.83|4476.83|4476.83|0
1624534350000|2021-06-24 11:32:30|4476.92|4476.92|4476.62|4476.62|4476.92|4476.92|4476.62|4476.62|0
1624534360000|2021-06-24 11:32:40|4476.56|4476.56|4476.56|4476.56|4476.56|4476.56|4476.56|4476.56|0
1624534380000|2021-06-24 11:33:00|4476.41|4476.41|4475.81|4475.81|4476.41|4476.41|4475.81|4475.81|0
1624534390000|2021-06-24 11:33:10|4475.66|4475.66|4475.36|4475.36|4475.66|4475.66|4475.36|4475.36|0
1624534400000|2021-06-24 11:33:20|4475.05|4475.05|4475.05|4475.05|4475.05|4475.05|4475.05|4475.05|0
1624534410000|2021-06-24 11:33:30|4474.75|4474.75|4474.79|4474.79|4474.79|4474.79|4474.75|4474.75|0
1624534420000|2021-06-24 11:33:40|4474.18|4474.18|4473.75|4473.75|4474.18|4474.18|4473.75|4473.75|0
1624534440000|2021-06-24 11:34:00|4473.6|4473.6|4473.3|4473.3|4473.6|4473.6|4473.3|4473.3|0
1624534450000|2021-06-24 11:34:10|4473.12|4473.12|4473.06|4473.06|4473.12|4473.12|4473.06|4473.06|0
1624534470000|2021-06-24 11:34:30|4473.04|4473.04|4473.04|4473.04|4473.04|4473.04|4473.04|4473.04|0
1624534480000|2021-06-24 11:34:40|4473.19|4473.19|4473.33|4473.33|4473.33|4473.33|4473.19|4473.19|0
1624534490000|2021-06-24 11:34:50|4473.64|4473.64|4473.64|4473.64|4473.64|4473.64|4473.64|4473.64|0
1624534500000|2021-06-24 11:35:00|4473.49|4473.49|4474.1|4474.1|4474.1|4474.1|4473.49|4473.49|0
1624534510000|2021-06-24 11:35:10|4474.04|4474.04|4473.96|4473.96|4474.04|4474.04|4473.96|4473.96|0
1624534520000|2021-06-24 11:35:20|4474.26|4474.26|4474.55|4474.55|4474.55|4474.55|4474.26|4474.26|0
1624534530000|2021-06-24 11:35:30|4474.64|4474.64|4474.64|4474.64|4474.64|4474.64|4474.64|4474.64|0
1624534540000|2021-06-24 11:35:40|4474.94|4474.94|4474.94|4474.94|4474.94|4474.94|4474.94|4474.94|0
1624534560000|2021-06-24 11:36:00|4474.96|4474.96|4475.57|4475.57|4475.57|4475.57|4474.96|4474.96|0
1624534580000|2021-06-24 11:36:20|4475.26|4475.26|4475.56|4475.56|4475.56|4475.56|4475.26|4475.26|0
1624534590000|2021-06-24 11:36:30|4475.65|4475.65|4475.56|4475.56|4475.65|4475.65|4475.56|4475.56|0
1624534610000|2021-06-24 11:36:50|4475.47|4475.47|4475.47|4475.47|4475.47|4475.47|4475.47|4475.47|0
1624534630000|2021-06-24 11:37:10|4475.32|4475.32|4475.34|4475.34|4475.49|4475.49|4475.32|4475.32|0
1624534640000|2021-06-24 11:37:20|4475.51|4475.51|4475.51|4475.51|4475.51|4475.51|4475.51|4475.51|0
1624534650000|2021-06-24 11:37:30|4476.12|4476.12|4476.21|4476.21|4476.21|4476.21|4476.12|4476.12|0
1624534660000|2021-06-24 11:37:40|4476.06|4476.06|4475.72|4475.72|4476.06|4476.06|4475.7|4475.7|0
1624534680000|2021-06-24 11:38:00|4475.12|4475.12|4474.37|4474.37|4475.12|4475.12|4474.37|4474.37|0
1624534690000|2021-06-24 11:38:10|4474.32|4474.32|4474.32|4474.32|4474.32|4474.32|4474.32|4474.32|0
1624534700000|2021-06-24 11:38:20|4474.02|4474.02|4474.32|4474.32|4474.32|4474.32|4474.02|4474.02|0
1624534730000|2021-06-24 11:38:50|4474.02|4474.02|4474.04|4474.04|4474.04|4474.04|4474.02|4474.02|0
1624534740000|2021-06-24 11:39:00|4473.86|4473.86|4473.71|4473.71|4473.86|4473.86|4473.51|4473.51|0
1624534750000|2021-06-24 11:39:10|4473.62|4473.62|4473.53|4473.53|4473.62|4473.62|4473.49|4473.49|0
1624534760000|2021-06-24 11:39:20|4473.44|4473.44|4473.09|4473.09|4473.44|4473.44|4473.09|4473.09|0
1624534770000|2021-06-24 11:39:30|4473.18|4473.18|4473.27|4473.27|4473.27|4473.27|4473.09|4473.09|0
1624534780000|2021-06-24 11:39:40|4473.18|4473.18|4473.48|4473.48|4473.48|4473.48|4473.18|4473.18|0
1624534790000|2021-06-24 11:39:50|4473.39|4473.39|4473.18|4473.18|4473.39|4473.39|4473.09|4473.09|0
1624534800000|2021-06-24 11:40:00|4473.27|4473.27|4473.77|4473.77|4473.77|4473.77|4473.27|4473.27|0
1624534810000|2021-06-24 11:40:10|4473.86|4473.86|4473.86|4473.86|4473.86|4473.86|4473.86|4473.86|0
1624534820000|2021-06-24 11:40:20|4473.95|4473.95|4473.98|4473.98|4474.13|4474.13|4473.95|4473.95|0
1624534830000|2021-06-24 11:40:30|4473.38|4473.38|4473.38|4473.38|4473.38|4473.38|4473.38|4473.38|0
1624534840000|2021-06-24 11:40:40|4473.21|4473.21|4473.29|4473.29|4473.29|4473.29|4473.21|4473.21|0
1624534850000|2021-06-24 11:40:50|4473.15|4473.15|4472.54|4472.54|4473.15|4473.15|4472.54|4472.54|0
1624534870000|2021-06-24 11:41:10|4472.58|4472.58|4472.58|4472.58|4472.58|4472.58|4472.58|4472.58|0
1624534880000|2021-06-24 11:41:20|4472.53|4472.53|4472.44|4472.44|4472.53|4472.53|4472.44|4472.44|0
1624534890000|2021-06-24 11:41:30|4472.29|4472.29|4471.84|4471.84|4472.29|4472.29|4471.84|4471.84|0
1624534900000|2021-06-24 11:41:40|4471.54|4471.54|4471.36|4471.36|4471.54|4471.54|4471.36|4471.36|0
1624534920000|2021-06-24 11:42:00|4471.66|4471.66|4471.96|4471.96|4471.96|4471.96|4471.66|4471.66|0
1624534930000|2021-06-24 11:42:10|4472.11|4472.11|4472.11|4472.11|4472.11|4472.11|4472.11|4472.11|0
1624534940000|2021-06-24 11:42:20|4472.4|4472.4|4472.46|4472.46|4472.51|4472.51|4472.4|4472.4|0
1624534970000|2021-06-24 11:42:50|4472.76|4472.76|4472.31|4472.31|4472.76|4472.76|4472.31|4472.31|0
1624534980000|2021-06-24 11:43:00|4472.16|4472.16|4472.76|4472.76|4472.76|4472.76|4472.16|4472.16|0
1624534990000|2021-06-24 11:43:10|4472.82|4472.82|4472.38|4472.38|4472.82|4472.82|4472.38|4472.38|0
1624535020000|2021-06-24 11:43:40|4472.68|4472.68|4472.68|4472.68|4472.68|4472.68|4472.68|4472.68|0
1624535030000|2021-06-24 11:43:50|4472.38|4472.38|4472.38|4472.38|4472.38|4472.38|4472.38|4472.38|0
1624535040000|2021-06-24 11:44:00|4472.07|4472.07|4472.68|4472.68|4472.68|4472.68|4472.07|4472.07|0
1624535050000|2021-06-24 11:44:10|4472.83|4472.83|4472.83|4472.83|4472.83|4472.83|4472.83|4472.83|0
1624535060000|2021-06-24 11:44:20|4472.78|4472.78|4472.78|4472.78|4472.78|4472.78|4472.78|4472.78|0
1624535070000|2021-06-24 11:44:30|4472.72|4472.72|4472.83|4472.83|4472.83|4472.83|4472.72|4472.72|0
1624535080000|2021-06-24 11:44:40|4472.78|4472.78|4472.61|4472.61|4472.78|4472.78|4472.61|4472.61|0
1624535090000|2021-06-24 11:44:50|4472.43|4472.43|4472.89|4472.89|4472.89|4472.89|4472.43|4472.43|0
1624535100000|2021-06-24 11:45:00|4472.92|4472.92|4472.43|4472.43|4473.03|4473.03|4472.43|4472.43|0
1624535110000|2021-06-24 11:45:10|4472.13|4472.13|4472.13|4472.13|4472.13|4472.13|4472.13|4472.13|0
1624535120000|2021-06-24 11:45:20|4472.08|4472.08|4472.1|4472.1|4472.1|4472.1|4472.08|4472.08|0
1624535130000|2021-06-24 11:45:30|4472.14|4472.14|4472.14|4472.14|4472.14|4472.14|4472.14|4472.14|0
1624535140000|2021-06-24 11:45:40|4472.05|4472.05|4472.05|4472.05|4472.05|4472.05|4472.05|4472.05|0
1624535150000|2021-06-24 11:45:50|4471.96|4471.96|4471.96|4471.96|4471.96|4471.96|4471.96|4471.96|0
1624535160000|2021-06-24 11:46:00|4471.66|4471.66|4471.96|4471.96|4471.96|4471.96|4471.66|4471.66|0
1624535170000|2021-06-24 11:46:10|4472.05|4472.05|4472.05|4472.05|4472.05|4472.05|4472.05|4472.05|0
1624535200000|2021-06-24 11:46:40|4472.35|4472.35|4472.05|4472.05|4472.35|4472.35|4472.05|4472.05|0
1624535220000|2021-06-24 11:47:00|4471.96|4471.96|4472.12|4472.12|4472.12|4472.12|4471.81|4471.81|0
1624535240000|2021-06-24 11:47:20|4472.24|4472.24|4473.12|4473.12|4473.27|4473.27|4472.24|4472.24|0
1624535250000|2021-06-24 11:47:30|4472.97|4472.97|4473.09|4473.09|4473.09|4473.09|4472.67|4472.67|0
1624535260000|2021-06-24 11:47:40|4473.24|4473.24|4473.63|4473.63|4473.63|4473.63|4473.24|4473.24|0
1624535270000|2021-06-24 11:47:50|4473.71|4473.71|4473.67|4473.67|4473.71|4473.71|4473.67|4473.67|0
1624535280000|2021-06-24 11:48:00|4473.52|4473.52|4473.51|4473.51|4473.52|4473.52|4473.34|4473.34|0
1624535300000|2021-06-24 11:48:20|4473.48|4473.48|4473.71|4473.71|4474.07|4474.07|4473.48|4473.48|0
1624535310000|2021-06-24 11:48:30|4474.02|4474.02|4474.02|4474.02|4474.02|4474.02|4474.02|4474.02|0
1624535330000|2021-06-24 11:48:50|4474.19|4474.19|4474.65|4474.65|4474.65|4474.65|4474.19|4474.19|0
1624535340000|2021-06-24 11:49:00|4474.59|4474.59|4473.68|4473.68|4474.64|4474.64|4473.68|4473.68|0
1624535350000|2021-06-24 11:49:10|4473.38|4473.38|4473.38|4473.38|4473.38|4473.38|4473.38|4473.38|0
1624535360000|2021-06-24 11:49:20|4473.08|4473.08|4473.17|4473.17|4473.17|4473.17|4473.08|4473.08|0
1624535370000|2021-06-24 11:49:30|4472.87|4472.87|4472.87|4472.87|4472.87|4472.87|4472.87|4472.87|0
1624535380000|2021-06-24 11:49:40|4472.57|4472.57|4472.57|4472.57|4472.57|4472.57|4472.57|4472.57|0
1624535390000|2021-06-24 11:49:50|4472.27|4472.27|4471.97|4471.97|4472.27|4472.27|4471.97|4471.97|0
1624535400000|2021-06-24 11:50:00|4471.91|4471.91|4471.91|4471.91|4471.91|4471.91|4471.91|4471.91|0
1624535410000|2021-06-24 11:50:10|4472.22|4472.22|4472.22|4472.22|4472.22|4472.22|4472.22|4472.22|0
1624535420000|2021-06-24 11:50:20|4472.26|4472.26|4472.17|4472.17|4472.26|4472.26|4472.17|4472.17|0
1624535430000|2021-06-24 11:50:30|4472.13|4472.13|4472.45|4472.45|4472.45|4472.45|4471.96|4471.96|0
1624535440000|2021-06-24 11:50:40|4472.34|4472.34|4472.22|4472.22|4472.34|4472.34|4472.22|4472.22|0
1624535450000|2021-06-24 11:50:50|4472.53|4472.53|4472.62|4472.62|4472.67|4472.67|4472.53|4472.53|0
1624535460000|2021-06-24 11:51:00|4472.47|4472.47|4472.47|4472.47|4472.47|4472.47|4472.47|4472.47|0
1624535470000|2021-06-24 11:51:10|4472.77|4472.77|4472.8|4472.8|4472.8|4472.8|4472.77|4472.77|0
1624535480000|2021-06-24 11:51:20|4472.82|4472.82|4472.82|4472.82|4472.82|4472.82|4472.82|4472.82|0
1624535490000|2021-06-24 11:51:30|4472.65|4472.65|4472.65|4472.65|4472.65|4472.65|4472.65|4472.65|0
1624535500000|2021-06-24 11:51:40|4472.61|4472.61|4472.77|4472.77|4472.92|4472.92|4472.61|4472.61|0
1624535510000|2021-06-24 11:51:50|4472.74|4472.74|4472.74|4472.74|4472.74|4472.74|4472.72|4472.72|0
1624535520000|2021-06-24 11:52:00|4472.6|4472.6|4472.6|4472.6|4472.6|4472.6|4472.6|4472.6|0
1624535530000|2021-06-24 11:52:10|4471.99|4471.99|4471.99|4471.99|4471.99|4471.99|4471.99|4471.99|0
1624535540000|2021-06-24 11:52:20|4472.08|4472.08|4472.08|4472.08|4472.08|4472.08|4472.08|4472.08|0
1624535560000|2021-06-24 11:52:40|4471.93|4471.93|4472.23|4472.23|4472.23|4472.23|4471.93|4471.93|0
1624535570000|2021-06-24 11:52:50|4472.25|4472.25|4472.25|4472.25|4472.25|4472.25|4472.25|4472.25|0
1624535580000|2021-06-24 11:53:00|4471.64|4471.64|4470.9|4470.9|4471.64|4471.64|4470.9|4470.9|0
1624535590000|2021-06-24 11:53:10|4470.75|4470.75|4470.66|4470.66|4470.81|4470.81|4470.66|4470.66|0
1624535630000|2021-06-24 11:53:50|4470.7|4470.7|4470.73|4470.73|4470.73|4470.73|4470.7|4470.7|0
1624535640000|2021-06-24 11:54:00|4470.42|4470.42|4470.12|4470.12|4470.42|4470.42|4470.12|4470.12|0
1624535660000|2021-06-24 11:54:20|4470.21|4470.21|4470.36|4470.36|4470.36|4470.36|4470.21|4470.21|0
1624535670000|2021-06-24 11:54:30|4470.21|4470.21|4470.21|4470.21|4470.21|4470.21|4470.21|4470.21|0
1624535680000|2021-06-24 11:54:40|4469.6|4469.6|4469.6|4469.6|4469.6|4469.6|4469.6|4469.6|0
1624535710000|2021-06-24 11:55:10|4469.65|4469.65|4469.74|4469.74|4469.74|4469.74|4469.65|4469.65|0
1624535730000|2021-06-24 11:55:30|4470.34|4470.34|4470.65|4470.65|4470.65|4470.65|4470.34|4470.34|0
1624535760000|2021-06-24 11:56:00|4470.34|4470.34|4470.34|4470.34|4470.34|4470.34|4470.34|4470.34|0
1624535770000|2021-06-24 11:56:10|4470.04|4470.04|4470.04|4470.04|4470.04|4470.04|4470.04|4470.04|0
1624535780000|2021-06-24 11:56:20|4470.06|4470.06|4470.06|4470.06|4470.06|4470.06|4470.06|4470.06|0
1624535800000|2021-06-24 11:56:40|4470.37|4470.37|4470.37|4470.37|4470.37|4470.37|4470.37|4470.37|0
1624535820000|2021-06-24 11:57:00|4470.46|4470.46|4470.46|4470.46|4470.46|4470.46|4470.46|4470.46|0
1624535830000|2021-06-24 11:57:10|4470.76|4470.76|4470.93|4470.93|4470.98|4470.98|4470.76|4470.76|0
1624535840000|2021-06-24 11:57:20|4471.07|4471.07|4472.05|4472.05|4472.05|4472.05|4471.07|4471.07|0
1624535850000|2021-06-24 11:57:30|4471.44|4471.44|4471.44|4471.44|4471.44|4471.44|4471.44|4471.44|0
1624535860000|2021-06-24 11:57:40|4471.41|4471.41|4471.63|4471.63|4471.63|4471.63|4471.41|4471.41|0
1624535870000|2021-06-24 11:57:50|4471.69|4471.69|4471.56|4471.56|4471.69|4471.69|4471.54|4471.54|0
1624535880000|2021-06-24 11:58:00|4471.42|4471.42|4471.42|4471.42|4471.42|4471.42|4471.42|4471.42|0
1624535890000|2021-06-24 11:58:10|4471.27|4471.27|4471.27|4471.27|4471.27|4471.27|4471.27|4471.27|0
1624535900000|2021-06-24 11:58:20|4471.18|4471.18|4471.53|4471.53|4471.53|4471.53|4471.14|4471.14|0
1624535930000|2021-06-24 11:58:50|4471.44|4471.44|4471.44|4471.44|4471.44|4471.44|4471.44|4471.44|0
1624535940000|2021-06-24 11:59:00|4472.35|4472.35|4472.35|4472.35|4472.35|4472.35|4472.35|4472.35|0
1624535950000|2021-06-24 11:59:10|4472.32|4472.32|4472.32|4472.32|4472.32|4472.32|4472.32|4472.32|0
1624535960000|2021-06-24 11:59:20|4472.27|4472.27|4472.32|4472.32|4472.32|4472.32|4472.27|4472.27|0
1624535970000|2021-06-24 11:59:30|4472.27|4472.27|4472.32|4472.32|4472.32|4472.32|4472.27|4472.27|0
1624535990000|2021-06-24 11:59:50|4472.27|4472.27|4472.27|4472.27|4472.27|4472.27|4472.27|4472.27|0
1624536000000|2021-06-24 12:00:00|4472.32|4472.32|4472.02|4472.02|4472.32|4472.32|4472.02|4472.02|0
1624536010000|2021-06-24 12:00:10|4471.93|4471.93|4471.48|4471.48|4471.93|4471.93|4471.48|4471.48|0
1624536020000|2021-06-24 12:00:20|4471.44|4471.44|4471.33|4471.33|4471.44|4471.44|4471.3|4471.3|0
1624536040000|2021-06-24 12:00:40|4471.64|4471.64|4471.64|4471.64|4471.64|4471.64|4471.64|4471.64|0
1624536070000|2021-06-24 12:01:10|4471.34|4471.34|4472.62|4472.62|4472.62|4472.62|4471.34|4471.34|0
1624536090000|2021-06-24 12:01:30|4473.23|4473.23|4473.23|4473.23|4473.23|4473.23|4472.92|4472.92|0
1624536100000|2021-06-24 12:01:40|4473.31|4473.31|4474.52|4474.52|4474.52|4474.52|4473.31|4473.31|0
1624536110000|2021-06-24 12:01:50|4474.81|4474.81|4474.81|4474.81|4474.81|4474.81|4474.81|4474.81|0
1624536140000|2021-06-24 12:02:20|4475.12|4475.12|4474.81|4474.81|4475.12|4475.12|4474.81|4474.81|0
1624536150000|2021-06-24 12:02:30|4474.51|4474.51|4475.07|4475.07|4475.07|4475.07|4474.42|4474.42|0
1624536160000|2021-06-24 12:02:40|4474.98|4474.98|4474.98|4474.98|4474.98|4474.98|4474.98|4474.98|0
1624536180000|2021-06-24 12:03:00|4475.07|4475.07|4475.07|4475.07|4475.07|4475.07|4475.07|4475.07|0
1624536200000|2021-06-24 12:03:20|4475.37|4475.37|4475.33|4475.33|4475.37|4475.37|4475.33|4475.33|0
1624536210000|2021-06-24 12:03:30|4475.63|4475.63|4475.63|4475.63|4475.63|4475.63|4475.63|4475.63|0
1624536220000|2021-06-24 12:03:40|4476.08|4476.08|4476.08|4476.08|4476.08|4476.08|4476.08|4476.08|0
1624536230000|2021-06-24 12:03:50|4475.77|4475.77|4475.44|4475.44|4475.77|4475.77|4475.44|4475.44|0
1624536240000|2021-06-24 12:04:00|4475.39|4475.39|4475.25|4475.25|4475.39|4475.39|4475.25|4475.25|0
1624536250000|2021-06-24 12:04:10|4474.94|4474.94|4475.03|4475.03|4475.03|4475.03|4474.94|4474.94|0
1624536280000|2021-06-24 12:04:40|4475.33|4475.33|4475.99|4475.99|4475.99|4475.99|4475.33|4475.33|0
1624536290000|2021-06-24 12:04:50|4476.1|4476.1|4475.8|4475.8|4476.1|4476.1|4475.8|4475.8|0
1624536300000|2021-06-24 12:05:00|4475.65|4475.65|4475.35|4475.35|4475.65|4475.65|4475.35|4475.35|0
1624536310000|2021-06-24 12:05:10|4475.29|4475.29|4475.25|4475.25|4475.29|4475.29|4475.25|4475.25|0
1624536330000|2021-06-24 12:05:30|4475.16|4475.16|4475.08|4475.08|4475.16|4475.16|4475.08|4475.08|0
1624536340000|2021-06-24 12:05:40|4474.77|4474.77|4474.77|4474.77|4474.77|4474.77|4474.77|4474.77|0
1624536350000|2021-06-24 12:05:50|4474.47|4474.47|4473.61|4473.61|4474.47|4474.47|4473.61|4473.61|0
1624536370000|2021-06-24 12:06:10|4473|4473|4472.97|4472.97|4473|4473|4472.97|4472.97|0
1624536380000|2021-06-24 12:06:20|4472.86|4472.86|4472.63|4472.63|4472.86|4472.86|4472.63|4472.63|0
1624536390000|2021-06-24 12:06:30|4472.94|4472.94|4472.94|4472.94|4472.94|4472.94|4472.94|4472.94|0
1624536400000|2021-06-24 12:06:40|4472.9|4472.9|4472.9|4472.9|4472.9|4472.9|4472.75|4472.75|0
1624536420000|2021-06-24 12:07:00|4472.96|4472.96|4473.07|4473.07|4473.07|4473.07|4472.96|4472.96|0
1624536430000|2021-06-24 12:07:10|4473.13|4473.13|4472.63|4472.63|4473.24|4473.24|4472.63|4472.63|0
1624536440000|2021-06-24 12:07:20|4472.69|4472.69|4472.69|4472.69|4472.69|4472.69|4472.69|4472.69|0
1624536460000|2021-06-24 12:07:40|4472.64|4472.64|4472.3|4472.3|4472.64|4472.64|4472.3|4472.3|0
1624536470000|2021-06-24 12:07:50|4472.41|4472.41|4472.3|4472.3|4472.41|4472.41|4472.3|4472.3|0
1624536490000|2021-06-24 12:08:10|4471.99|4471.99|4471.3|4471.3|4471.99|4471.99|4471.3|4471.3|0
1624536500000|2021-06-24 12:08:20|4471.6|4471.6|4471.6|4471.6|4471.9|4471.9|4471.6|4471.6|0
1624536510000|2021-06-24 12:08:30|4471.3|4471.3|4471.34|4471.34|4471.34|4471.34|4471.3|4471.3|0
1624536530000|2021-06-24 12:08:50|4471.3|4471.3|4471.3|4471.3|4471.3|4471.3|4471.3|4471.3|0
1624536550000|2021-06-24 12:09:10|4471.61|4471.61|4471.57|4471.57|4471.61|4471.61|4471.57|4471.57|0
1624536560000|2021-06-24 12:09:20|4471.66|4471.66|4471.66|4471.66|4471.66|4471.66|4471.66|4471.66|0
1624536570000|2021-06-24 12:09:30|4471.81|4471.81|4471.81|4471.81|4471.81|4471.81|4471.81|4471.81|0
1624536580000|2021-06-24 12:09:40|4471.86|4471.86|4471.84|4471.84|4471.86|4471.86|4471.8|4471.8|0
1624536600000|2021-06-24 12:10:00|4471.78|4471.78|4471.8|4471.8|4471.8|4471.8|4471.74|4471.74|0
1624536610000|2021-06-24 12:10:10|4472.25|4472.25|4472.25|4472.25|4472.25|4472.25|4472.25|4472.25|0
1624536620000|2021-06-24 12:10:20|4472.55|4472.55|4472.55|4472.55|4472.55|4472.55|4472.55|4472.55|0
1624536640000|2021-06-24 12:10:40|4472.53|4472.53|4472.36|4472.36|4472.53|4472.53|4472.36|4472.36|0
1624536650000|2021-06-24 12:10:50|4472.41|4472.41|4472.56|4472.56|4472.56|4472.56|4472.41|4472.41|0
1624536660000|2021-06-24 12:11:00|4472.41|4472.41|4472.41|4472.41|4472.41|4472.41|4472.41|4472.41|0
1624536670000|2021-06-24 12:11:10|4472.56|4472.56|4472.86|4472.86|4472.86|4472.86|4472.56|4472.56|0
1624536680000|2021-06-24 12:11:20|4472.56|4472.56|4472.56|4472.56|4472.56|4472.56|4472.56|4472.56|0
1624536700000|2021-06-24 12:11:40|4472.86|4472.86|4472.58|4472.58|4472.86|4472.86|4472.56|4472.56|0
1624536730000|2021-06-24 12:12:10|4472.43|4472.43|4472.43|4472.43|4472.43|4472.43|4472.43|4472.43|0
1624536750000|2021-06-24 12:12:30|4472.13|4472.13|4472.13|4472.13|4472.13|4472.13|4472.13|4472.13|0
1624536760000|2021-06-24 12:12:40|4472.09|4472.09|4472.22|4472.22|4472.22|4472.22|4472.09|4472.09|0
1624536790000|2021-06-24 12:13:10|4472.07|4472.07|4472.07|4472.07|4472.07|4472.07|4472.07|4472.07|0
1624536830000|2021-06-24 12:13:50|4471.98|4471.98|4471.68|4471.68|4471.98|4471.98|4471.68|4471.68|0
1624536850000|2021-06-24 12:14:10|4471.62|4471.62|4471.62|4471.62|4471.62|4471.62|4471.62|4471.62|0
1624536870000|2021-06-24 12:14:30|4471.67|4471.67|4471.67|4471.67|4471.67|4471.67|4471.67|4471.67|0
1624536890000|2021-06-24 12:14:50|4471.7|4471.7|4471.7|4471.7|4471.7|4471.7|4471.7|4471.7|0
1624536900000|2021-06-24 12:15:00|4471.67|4471.67|4471.38|4471.38|4471.67|4471.67|4471.38|4471.38|0
1624536910000|2021-06-24 12:15:10|4471.07|4471.07|4471.07|4471.07|4471.07|4471.07|4471.07|4471.07|0
1624536920000|2021-06-24 12:15:20|4471.1|4471.1|4471.12|4471.12|4471.12|4471.12|4471.1|4471.1|0
1624536930000|2021-06-24 12:15:30|4470.82|4470.82|4470.82|4470.82|4470.82|4470.82|4470.82|4470.82|0
1624536940000|2021-06-24 12:15:40|4470.67|4470.67|4470.67|4470.67|4470.67|4470.67|4470.67|4470.67|0
1624536950000|2021-06-24 12:15:50|4470.69|4470.69|4470.75|4470.75|4470.75|4470.75|4470.69|4470.69|0
1624536970000|2021-06-24 12:16:10|4470.6|4470.6|4470.3|4470.3|4470.6|4470.6|4470.3|4470.3|0
1624536990000|2021-06-24 12:16:30|4470.34|4470.34|4470.34|4470.34|4470.34|4470.34|4470.34|4470.34|0
1624537000000|2021-06-24 12:16:40|4470.64|4470.64|4470.64|4470.64|4470.64|4470.64|4470.64|4470.64|0
1624537010000|2021-06-24 12:16:50|4470.79|4470.79|4470.85|4470.85|4470.85|4470.85|4470.79|4470.79|0
1624537020000|2021-06-24 12:17:00|4471|4471|4471|4471|4471|4471|4471|4471|0
1624537030000|2021-06-24 12:17:10|4470.91|4470.91|4470.86|4470.86|4470.95|4470.95|4470.86|4470.86|0
1624537040000|2021-06-24 12:17:20|4471.17|4471.17|4470.86|4470.86|4471.17|4471.17|4470.86|4470.86|0
1624537090000|2021-06-24 12:18:10|4470.9|4470.9|4470.94|4470.94|4470.94|4470.94|4470.9|4470.9|0
1624537100000|2021-06-24 12:18:20|4470.9|4470.9|4470.9|4470.9|4470.9|4470.9|4470.9|4470.9|0
1624537110000|2021-06-24 12:18:30|4470.94|4470.94|4470.94|4470.94|4470.94|4470.94|4470.94|4470.94|0
1624537120000|2021-06-24 12:18:40|4470.64|4470.64|4470.49|4470.49|4470.64|4470.64|4470.49|4470.49|0
1624537160000|2021-06-24 12:19:20|4470.79|4470.79|4470.79|4470.79|4470.79|4470.79|4470.79|4470.79|0
1624537170000|2021-06-24 12:19:30|4470.91|4470.91|4470.91|4470.91|4470.91|4470.91|4470.91|4470.91|0
1624537200000|2021-06-24 12:20:00|4470.82|4470.82|4470.82|4470.82|4470.82|4470.82|4470.82|4470.82|0
1624537210000|2021-06-24 12:20:10|4470.97|4470.97|4470.97|4470.97|4470.97|4470.97|4470.97|4470.97|0
1624537250000|2021-06-24 12:20:50|4471.02|4471.02|4471.02|4471.02|4471.02|4471.02|4471.02|4471.02|0
1624537260000|2021-06-24 12:21:00|4470.98|4470.98|4470.98|4470.98|4470.98|4470.98|4470.98|4470.98|0
1624537280000|2021-06-24 12:21:20|4471.28|4471.28|4471.28|4471.28|4471.28|4471.28|4471.28|4471.28|0
1624537290000|2021-06-24 12:21:30|4471.4|4471.4|4471.51|4471.51|4471.51|4471.51|4471.4|4471.4|0
1624537310000|2021-06-24 12:21:50|4472.11|4472.11|4472.11|4472.11|4472.11|4472.11|4472.11|4472.11|0
1624537320000|2021-06-24 12:22:00|4472.2|4472.2|4472.42|4472.42|4472.42|4472.42|4472.11|4472.11|0
1624537340000|2021-06-24 12:22:20|4472.11|4472.11|4472.17|4472.17|4472.17|4472.17|4472.11|4472.11|0
1624537350000|2021-06-24 12:22:30|4472.06|4472.06|4472.11|4472.11|4472.11|4472.11|4472.06|4472.06|0
1624537370000|2021-06-24 12:22:50|4472.26|4472.26|4473.16|4473.16|4473.16|4473.16|4472.26|4472.26|0
1624537380000|2021-06-24 12:23:00|4473.12|4473.12|4471.9|4471.9|4473.12|4473.12|4471.9|4471.9|0
1624537390000|2021-06-24 12:23:10|4471.96|4471.96|4471.85|4471.85|4471.96|4471.96|4471.85|4471.85|0
1624537400000|2021-06-24 12:23:20|4471.9|4471.9|4471.9|4471.9|4471.9|4471.9|4471.9|4471.9|0
1624537420000|2021-06-24 12:23:40|4471.94|4471.94|4471.89|4471.89|4471.94|4471.94|4471.89|4471.89|0
1624537430000|2021-06-24 12:23:50|4471.74|4471.74|4471.74|4471.74|4471.79|4471.79|4471.74|4471.74|0
1624537440000|2021-06-24 12:24:00|4471.43|4471.43|4471.43|4471.43|4471.43|4471.43|4471.43|4471.43|0
1624537460000|2021-06-24 12:24:20|4471.74|4471.74|4471.74|4471.74|4471.74|4471.74|4471.74|4471.74|0
1624537470000|2021-06-24 12:24:30|4471.79|4471.79|4471.79|4471.79|4471.79|4471.79|4471.79|4471.79|0
1624537500000|2021-06-24 12:25:00|4471.64|4471.64|4471.04|4471.04|4471.64|4471.64|4471.04|4471.04|0
1624537510000|2021-06-24 12:25:10|4471.06|4471.06|4471.06|4471.06|4471.06|4471.06|4471.06|4471.06|0
1624537520000|2021-06-24 12:25:20|4471.17|4471.17|4471.17|4471.17|4471.17|4471.17|4471.17|4471.17|0
1624537530000|2021-06-24 12:25:30|4471.12|4471.12|4471.57|4471.57|4471.87|4471.87|4471.12|4471.12|0
1624537560000|2021-06-24 12:26:00|4471.42|4471.42|4471.42|4471.42|4471.42|4471.42|4471.42|4471.42|0
1624537580000|2021-06-24 12:26:20|4471.47|4471.47|4471.47|4471.47|4471.47|4471.47|4471.47|4471.47|0
1624537590000|2021-06-24 12:26:30|4471.17|4471.17|4471.17|4471.17|4471.17|4471.17|4471.17|4471.17|0
1624537600000|2021-06-24 12:26:40|4471.22|4471.22|4471.17|4471.17|4471.22|4471.22|4471.17|4471.17|0
1624537610000|2021-06-24 12:26:50|4470.86|4470.86|4470.86|4470.86|4470.86|4470.86|4470.86|4470.86|0
1624537620000|2021-06-24 12:27:00|4471.01|4471.01|4471.01|4471.01|4471.01|4471.01|4471.01|4471.01|0
1624537640000|2021-06-24 12:27:20|4471.07|4471.07|4471.35|4471.35|4471.46|4471.46|4471.07|4471.07|0
1624537650000|2021-06-24 12:27:30|4471.52|4471.52|4471.52|4471.52|4471.52|4471.52|4471.52|4471.52|0
1624537660000|2021-06-24 12:27:40|4471.58|4471.58|4471.69|4471.69|4471.69|4471.69|4471.58|4471.58|0
1624537670000|2021-06-24 12:27:50|4471.78|4471.78|4471.78|4471.78|4471.78|4471.78|4471.78|4471.78|0
1624537680000|2021-06-24 12:28:00|4472.08|4472.08|4472.08|4472.08|4472.08|4472.08|4472.08|4472.08|0
1624537710000|2021-06-24 12:28:30|4472.52|4472.52|4472.52|4472.52|4472.52|4472.52|4472.52|4472.52|0
1624537720000|2021-06-24 12:28:40|4472.83|4472.83|4472.83|4472.83|4472.83|4472.83|4472.83|4472.83|0
1624537730000|2021-06-24 12:28:50|4472.88|4472.88|4473.19|4473.19|4473.19|4473.19|4472.88|4472.88|0
1624537740000|2021-06-24 12:29:00|4473.49|4473.49|4473.49|4473.49|4473.49|4473.49|4473.49|4473.49|0
1624537750000|2021-06-24 12:29:10|4473.47|4473.47|4473.41|4473.41|4473.47|4473.47|4473.41|4473.41|0
1624537790000|2021-06-24 12:29:50|4473.5|4473.5|4473.5|4473.5|4473.5|4473.5|4473.5|4473.5|0
1624537800000|2021-06-24 12:30:00|4473.44|4473.44|4473.44|4473.44|4473.44|4473.44|4473.44|4473.44|0
1624537810000|2021-06-24 12:30:10|4473.49|4473.49|4473.44|4473.44|4473.49|4473.49|4473.44|4473.44|0
1624537820000|2021-06-24 12:30:20|4473.13|4473.13|4472.81|4472.81|4473.13|4473.13|4472.81|4472.81|0
1624537830000|2021-06-24 12:30:30|4472.64|4472.64|4472.64|4472.64|4472.64|4472.64|4472.64|4472.64|0
1624537840000|2021-06-24 12:30:40|4472.77|4472.77|4473.25|4473.25|4473.56|4473.56|4472.77|4472.77|0
1624537850000|2021-06-24 12:30:50|4473.11|4473.11|4473.11|4473.11|4473.11|4473.11|4473.11|4473.11|0
1624537870000|2021-06-24 12:31:10|4472.82|4472.82|4472.65|4472.65|4472.82|4472.82|4472.65|4472.65|0
1624537880000|2021-06-24 12:31:20|4473.26|4473.26|4473.08|4473.08|4473.26|4473.26|4473.08|4473.08|0
1624537890000|2021-06-24 12:31:30|4473.06|4473.06|4473.06|4473.06|4473.06|4473.06|4473.06|4473.06|0
1624537900000|2021-06-24 12:31:40|4473.01|4473.01|4473.06|4473.06|4473.06|4473.06|4473.01|4473.01|0
1624537940000|2021-06-24 12:32:20|4473.12|4473.12|4473.57|4473.57|4473.57|4473.57|4473.12|4473.12|0
1624537950000|2021-06-24 12:32:30|4473.87|4473.87|4473.48|4473.48|4473.87|4473.87|4473.48|4473.48|0
1624537960000|2021-06-24 12:32:40|4473.39|4473.39|4473.39|4473.39|4473.39|4473.39|4473.39|4473.39|0
1624537970000|2021-06-24 12:32:50|4473.09|4473.09|4473.39|4473.39|4473.39|4473.39|4473.09|4473.09|0
1624537980000|2021-06-24 12:33:00|4473.48|4473.48|4474.19|4474.19|4474.19|4474.19|4473.44|4473.44|0
1624537990000|2021-06-24 12:33:10|4474.04|4474.04|4474.01|4474.01|4474.04|4474.04|4474.01|4474.01|0
1624538000000|2021-06-24 12:33:20|4473.87|4473.87|4473.87|4473.87|4473.87|4473.87|4473.87|4473.87|0
1624538010000|2021-06-24 12:33:30|4474.01|4474.01|4473.41|4473.41|4474.01|4474.01|4473.41|4473.41|0
1624538020000|2021-06-24 12:33:40|4473.26|4473.26|4473.26|4473.26|4473.26|4473.26|4473.26|4473.26|0
1624538030000|2021-06-24 12:33:50|4473.2|4473.2|4473.2|4473.2|4473.2|4473.2|4473.2|4473.2|0
1624538040000|2021-06-24 12:34:00|4472.6|4472.6|4472.6|4472.6|4472.6|4472.6|4472.6|4472.6|0
1624538060000|2021-06-24 12:34:20|4472.65|4472.65|4472.65|4472.65|4472.65|4472.65|4472.65|4472.65|0
1624538070000|2021-06-24 12:34:30|4472.6|4472.6|4471.69|4471.69|4472.75|4472.75|4471.69|4471.69|0
1624538080000|2021-06-24 12:34:40|4471.54|4471.54|4471.39|4471.39|4471.54|4471.54|4471.39|4471.39|0
1624538100000|2021-06-24 12:35:00|4471.54|4471.54|4471.69|4471.69|4471.99|4471.99|4471.54|4471.54|0
1624538110000|2021-06-24 12:35:10|4471.98|4471.98|4471.98|4471.98|4471.98|4471.98|4471.98|4471.98|0
1624538120000|2021-06-24 12:35:20|4472.13|4472.13|4472.32|4472.32|4472.46|4472.46|4472.13|4472.13|0
1624538130000|2021-06-24 12:35:30|4472.02|4472.02|4470.98|4470.98|4472.02|4472.02|4470.98|4470.98|0
1624538140000|2021-06-24 12:35:40|4470.37|4470.37|4470.37|4470.37|4470.37|4470.37|4470.37|4470.37|0
1624538160000|2021-06-24 12:36:00|4469.77|4469.77|4469.77|4469.77|4469.77|4469.77|4469.77|4469.77|0
1624538180000|2021-06-24 12:36:20|4469.6|4469.6|4469.65|4469.65|4469.65|4469.65|4469.6|4469.6|0
1624538190000|2021-06-24 12:36:30|4469.96|4469.96|4469.82|4469.82|4469.96|4469.96|4469.65|4469.65|0
1624538200000|2021-06-24 12:36:40|4470.13|4470.13|4470.13|4470.13|4470.13|4470.13|4470.13|4470.13|0
1624538220000|2021-06-24 12:37:00|4469.98|4469.98|4469.98|4469.98|4469.98|4469.98|4469.98|4469.98|0
1624538240000|2021-06-24 12:37:20|4469.68|4469.68|4469.68|4469.68|4469.68|4469.68|4469.64|4469.64|0
1624538250000|2021-06-24 12:37:30|4469.53|4469.53|4469.42|4469.42|4469.53|4469.53|4469.42|4469.42|0
1624538260000|2021-06-24 12:37:40|4469.38|4469.38|4469.38|4469.38|4469.38|4469.38|4469.38|4469.38|0
1624538280000|2021-06-24 12:38:00|4469.34|4469.34|4469.29|4469.29|4469.38|4469.38|4469.29|4469.29|0
1624538290000|2021-06-24 12:38:10|4469.44|4469.44|4469.44|4469.44|4469.44|4469.44|4469.44|4469.44|0
1624538300000|2021-06-24 12:38:20|4469.4|4469.4|4469.4|4469.4|4469.4|4469.4|4469.4|4469.4|0
1624538310000|2021-06-24 12:38:30|4469.49|4469.49|4469.49|4469.49|4469.49|4469.49|4469.49|4469.49|0
1624538320000|2021-06-24 12:38:40|4469.45|4469.45|4469.45|4469.45|4469.45|4469.45|4469.45|4469.45|0
1624538340000|2021-06-24 12:39:00|4469.3|4469.3|4469.3|4469.3|4469.3|4469.3|4469.3|4469.3|0
1624538360000|2021-06-24 12:39:20|4469.15|4469.15|4469.01|4469.01|4469.15|4469.15|4469.01|4469.01|0
1624538370000|2021-06-24 12:39:30|4468.83|4468.83|4468.83|4468.83|4468.83|4468.83|4468.83|4468.83|0
1624538390000|2021-06-24 12:39:50|4468.68|4468.68|4468.68|4468.68|4468.68|4468.68|4468.68|4468.68|0
1624538400000|2021-06-24 12:40:00|4469.29|4469.29|4469.64|4469.64|4469.64|4469.64|4469.2|4469.2|0
1624538410000|2021-06-24 12:40:10|4469.79|4469.79|4469.18|4469.18|4469.79|4469.79|4469.18|4469.18|0
1624538420000|2021-06-24 12:40:20|4469.48|4469.48|4469.48|4469.48|4469.48|4469.48|4469.48|4469.48|0
1624538440000|2021-06-24 12:40:40|4469.57|4469.57|4469.57|4469.57|4469.57|4469.57|4469.57|4469.57|0
1624538460000|2021-06-24 12:41:00|4469.72|4469.72|4469.81|4469.81|4469.81|4469.81|4469.72|4469.72|0
1624538470000|2021-06-24 12:41:10|4469.85|4469.85|4469.85|4469.85|4469.85|4469.85|4469.85|4469.85|0
1624538480000|2021-06-24 12:41:20|4470.45|4470.45|4470.45|4470.45|4470.45|4470.45|4470.45|4470.45|0
1624538490000|2021-06-24 12:41:30|4470.76|4470.76|4470.76|4470.76|4470.76|4470.76|4470.76|4470.76|0
1624538500000|2021-06-24 12:41:40|4470.81|4470.81|4470.81|4470.81|4470.81|4470.81|4470.81|4470.81|0
1624538510000|2021-06-24 12:41:50|4470.51|4470.51|4470.28|4470.28|4470.54|4470.54|4470.24|4470.24|0
1624538520000|2021-06-24 12:42:00|4470.58|4470.58|4470.73|4470.73|4470.73|4470.73|4470.58|4470.58|0
1624538540000|2021-06-24 12:42:20|4470.58|4470.58|4470.58|4470.58|4470.58|4470.58|4470.58|4470.58|0
1624538560000|2021-06-24 12:42:40|4470.89|4470.89|4470.89|4470.89|4470.89|4470.89|4470.89|4470.89|0
1624538570000|2021-06-24 12:42:50|4471.19|4471.19|4471.49|4471.49|4471.49|4471.49|4471.19|4471.19|0
1624538580000|2021-06-24 12:43:00|4471.6|4471.6|4471.24|4471.24|4471.6|4471.6|4471.24|4471.24|0
1624538590000|2021-06-24 12:43:10|4471.33|4471.33|4472.32|4472.32|4472.32|4472.32|4471.33|4471.33|0
1624538600000|2021-06-24 12:43:20|4472.62|4472.62|4472.32|4472.32|4472.62|4472.62|4472.32|4472.32|0
1624538630000|2021-06-24 12:43:50|4472.62|4472.62|4472.62|4472.62|4472.62|4472.62|4472.62|4472.62|0
1624538640000|2021-06-24 12:44:00|4472.91|4472.91|4472.91|4472.91|4472.91|4472.91|4472.91|4472.91|0
1624538650000|2021-06-24 12:44:10|4472.61|4472.61|4472.61|4472.61|4472.61|4472.61|4472.61|4472.61|0
1624538660000|2021-06-24 12:44:20|4472.32|4472.32|4472.32|4472.32|4472.32|4472.32|4472.32|4472.32|0
1624538680000|2021-06-24 12:44:40|4472.23|4472.23|4471.92|4471.92|4472.23|4472.23|4471.92|4471.92|0
1624538690000|2021-06-24 12:44:50|4472.07|4472.07|4472.16|4472.16|4472.16|4472.16|4472.01|4472.01|0
1624538720000|2021-06-24 12:45:20|4472.25|4472.25|4472.25|4472.25|4472.25|4472.25|4472.25|4472.25|0
1624538730000|2021-06-24 12:45:30|4472.29|4472.29|4472.38|4472.38|4472.38|4472.38|4472.25|4472.25|0
1624538740000|2021-06-24 12:45:40|4472.68|4472.68|4472.68|4472.68|4472.68|4472.68|4472.68|4472.68|0
1624538750000|2021-06-24 12:45:50|4472.73|4472.73|4472.88|4472.88|4473.03|4473.03|4472.73|4472.73|0
1624538770000|2021-06-24 12:46:10|4472.97|4472.97|4472.94|4472.94|4473.44|4473.44|4472.94|4472.94|0
1624538780000|2021-06-24 12:46:20|4472.83|4472.83|4472.49|4472.49|4472.83|4472.83|4472.49|4472.49|0
1624538790000|2021-06-24 12:46:30|4472.54|4472.54|4472.73|4472.73|4472.73|4472.73|4472.54|4472.54|0
1624538800000|2021-06-24 12:46:40|4472.43|4472.43|4472.43|4472.43|4472.43|4472.43|4472.43|4472.43|0
1624538810000|2021-06-24 12:46:50|4472.52|4472.52|4472.52|4472.52|4472.52|4472.52|4472.52|4472.52|0
1624538830000|2021-06-24 12:47:10|4472.22|4472.22|4472.22|4472.22|4472.22|4472.22|4472.22|4472.22|0
1624538860000|2021-06-24 12:47:40|4472.52|4472.52|4472.82|4472.82|4472.82|4472.82|4472.52|4472.52|0
1624538880000|2021-06-24 12:48:00|4472.53|4472.53|4472.38|4472.38|4472.53|4472.53|4472.38|4472.38|0
1624538890000|2021-06-24 12:48:10|4472.42|4472.42|4472.28|4472.28|4472.46|4472.46|4472.28|4472.28|0
1624538900000|2021-06-24 12:48:20|4472.32|4472.32|4471.56|4471.56|4472.32|4472.32|4471.56|4471.56|0
1624538910000|2021-06-24 12:48:30|4470.96|4470.96|4470.85|4470.85|4471|4471|4470.85|4470.85|0
1624538920000|2021-06-24 12:48:40|4470.7|4470.7|4470.83|4470.83|4470.83|4470.83|4470.7|4470.7|0
1624538930000|2021-06-24 12:48:50|4470.68|4470.68|4470.07|4470.07|4470.68|4470.68|4470.07|4470.07|0
1624538940000|2021-06-24 12:49:00|4469.93|4469.93|4468.48|4468.48|4469.93|4469.93|4468.48|4468.48|0
1624538950000|2021-06-24 12:49:10|4468.17|4468.17|4467.42|4467.42|4468.17|4468.17|4467.42|4467.42|0
1624538960000|2021-06-24 12:49:20|4467.72|4467.72|4467.42|4467.42|4467.72|4467.72|4467.42|4467.42|0
1624538970000|2021-06-24 12:49:30|4467.72|4467.72|4467.72|4467.72|4467.72|4467.72|4467.72|4467.72|0
1624538980000|2021-06-24 12:49:40|4467.87|4467.87|4467.87|4467.87|4467.87|4467.87|4467.87|4467.87|0
1624538990000|2021-06-24 12:49:50|4468.17|4468.17|4468.32|4468.32|4468.32|4468.32|4468.17|4468.17|0
1624539000000|2021-06-24 12:50:00|4468.23|4468.23|4468.84|4468.84|4468.84|4468.84|4468.23|4468.23|0
1624539010000|2021-06-24 12:50:10|4468.75|4468.75|4468|4468|4468.84|4468.84|4468|4468|0
1624539040000|2021-06-24 12:50:40|4467.97|4467.97|4467.62|4467.62|4467.97|4467.97|4467.62|4467.62|0
1624539050000|2021-06-24 12:50:50|4467.93|4467.93|4467.93|4467.93|4467.93|4467.93|4467.93|4467.93|0
1624539060000|2021-06-24 12:51:00|4468.23|4468.23|4468.23|4468.23|4468.23|4468.23|4468.23|4468.23|0
1624539070000|2021-06-24 12:51:10|4468.52|4468.52|4468.31|4468.31|4468.6|4468.6|4468.31|4468.31|0
1624539080000|2021-06-24 12:51:20|4468.16|4468.16|4468.24|4468.24|4468.24|4468.24|4468.16|4468.16|0
1624539090000|2021-06-24 12:51:30|4468.15|4468.15|4468.15|4468.15|4468.15|4468.15|4468.15|4468.15|0
1624539120000|2021-06-24 12:52:00|4468.11|4468.11|4467.28|4467.28|4468.11|4468.11|4467.17|4467.17|0
1624539130000|2021-06-24 12:52:10|4467.37|4467.37|4467.43|4467.43|4467.43|4467.43|4467.37|4467.37|0
1624539170000|2021-06-24 12:52:50|4468.04|4468.04|4468.04|4468.04|4468.04|4468.04|4468.04|4468.04|0
1624539180000|2021-06-24 12:53:00|4467.89|4467.89|4466.83|4466.83|4467.89|4467.89|4466.83|4466.83|0
1624539190000|2021-06-24 12:53:10|4466.81|4466.81|4467.09|4467.09|4467.09|4467.09|4466.79|4466.79|0
1624539200000|2021-06-24 12:53:20|4467.46|4467.46|4467.46|4467.46|4467.46|4467.46|4467.46|4467.46|0
1624539210000|2021-06-24 12:53:30|4467.16|4467.16|4467.16|4467.16|4467.16|4467.16|4467.16|4467.16|0
1624539220000|2021-06-24 12:53:40|4467.46|4467.46|4467.46|4467.46|4467.46|4467.46|4467.46|4467.46|0
1624539230000|2021-06-24 12:53:50|4467.35|4467.35|4467.35|4467.35|4467.35|4467.35|4467.35|4467.35|0
1624539240000|2021-06-24 12:54:00|4467.31|4467.31|4466.7|4466.7|4467.31|4467.31|4466.7|4466.7|0
1624539250000|2021-06-24 12:54:10|4466.56|4466.56|4466.47|4466.47|4466.56|4466.56|4466.47|4466.47|0
1624539270000|2021-06-24 12:54:30|4466.16|4466.16|4466.16|4466.16|4466.16|4466.16|4466.16|4466.16|0
1624539280000|2021-06-24 12:54:40|4466.11|4466.11|4466.11|4466.11|4466.11|4466.11|4466.11|4466.11|0
1624539290000|2021-06-24 12:54:50|4465.97|4465.97|4465.97|4465.97|4465.97|4465.97|4465.82|4465.82|0
1624539300000|2021-06-24 12:55:00|4465.82|4465.82|4464.76|4464.76|4465.82|4465.82|4464.76|4464.76|0
1624539310000|2021-06-24 12:55:10|4464.67|4464.67|4464.67|4464.67|4464.67|4464.67|4464.53|4464.53|0
1624539330000|2021-06-24 12:55:30|4464.37|4464.37|4464.33|4464.33|4464.37|4464.37|4464.33|4464.33|0
1624539350000|2021-06-24 12:55:50|4464.28|4464.28|4464.28|4464.28|4464.28|4464.28|4464.28|4464.28|0
1624539380000|2021-06-24 12:56:20|4464.13|4464.13|4463.99|4463.99|4464.13|4464.13|4463.99|4463.99|0
1624539390000|2021-06-24 12:56:30|4463.68|4463.68|4463.68|4463.68|4463.68|4463.68|4463.68|4463.68|0
1624539400000|2021-06-24 12:56:40|4463.59|4463.59|4463.59|4463.59|4463.59|4463.59|4463.59|4463.59|0
1624539410000|2021-06-24 12:56:50|4463.29|4463.29|4462.84|4462.84|4463.29|4463.29|4462.84|4462.84|0
1624539420000|2021-06-24 12:57:00|4462.69|4462.69|4461.52|4461.52|4462.69|4462.69|4461.52|4461.52|0
1624539430000|2021-06-24 12:57:10|4461.22|4461.22|4460.62|4460.62|4461.28|4461.28|4460.62|4460.62|0
1624539440000|2021-06-24 12:57:20|4460.51|4460.51|4460.15|4460.15|4460.51|4460.51|4460.15|4460.15|0
1624539450000|2021-06-24 12:57:30|4460|4460|4460|4460|4460|4460|4460|4460|0
1624539460000|2021-06-24 12:57:40|4459.85|4459.85|4459.8|4459.8|4459.85|4459.85|4459.8|4459.8|0
1624539480000|2021-06-24 12:58:00|4459.65|4459.65|4459.5|4459.5|4459.8|4459.8|4459.5|4459.5|0
1624539490000|2021-06-24 12:58:10|4459.8|4459.8|4459.5|4459.5|4459.8|4459.8|4459.5|4459.5|0
1624539500000|2021-06-24 12:58:20|4459.35|4459.35|4459.35|4459.35|4459.35|4459.35|4459.35|4459.35|0
1624539510000|2021-06-24 12:58:30|4459.5|4459.5|4459.76|4459.76|4459.76|4459.76|4459.46|4459.46|0
1624539530000|2021-06-24 12:58:50|4459.45|4459.45|4459.45|4459.45|4459.45|4459.45|4459.45|4459.45|0
1624539540000|2021-06-24 12:59:00|4459.49|4459.49|4459.49|4459.49|4459.49|4459.49|4459.49|4459.49|0
1624539550000|2021-06-24 12:59:10|4459.8|4459.8|4459.8|4459.8|4459.8|4459.8|4459.5|4459.5|0
1624539560000|2021-06-24 12:59:20|4459.82|4459.82|4459.67|4459.67|4459.82|4459.82|4459.52|4459.52|0
1624539570000|2021-06-24 12:59:30|4459.65|4459.65|4458.35|4458.35|4459.95|4459.95|4458.35|4458.35|0
1624539580000|2021-06-24 12:59:40|4458.2|4458.2|4457.75|4457.75|4458.2|4458.2|4457.45|4457.45|0
1624539590000|2021-06-24 12:59:50|4457.6|4457.6|4457.6|4457.6|4457.6|4457.6|4457.6|4457.6|0
1624539600000|2021-06-24 13:00:00|4457.45|4457.45|4457.54|4457.54|4457.54|4457.54|4457.31|4457.31|0
1624539610000|2021-06-24 13:00:10|4457.24|4457.24|4457.24|4457.24|4457.24|4457.24|4457.24|4457.24|0
1624539620000|2021-06-24 13:00:20|4457.15|4457.15|4457.06|4457.06|4457.15|4457.15|4457.06|4457.06|0
1624539630000|2021-06-24 13:00:30|4457.67|4457.67|4457.52|4457.52|4457.67|4457.67|4457.52|4457.52|0
1624539640000|2021-06-24 13:00:40|4457.24|4457.24|4457.06|4457.06|4457.7|4457.7|4457.06|4457.06|0
1624539650000|2021-06-24 13:00:50|4457|4457|4457.76|4457.76|4457.76|4457.76|4457|4457|0
1624539660000|2021-06-24 13:01:00|4458.06|4458.06|4458.06|4458.06|4458.06|4458.06|4458.06|4458.06|0
1624539670000|2021-06-24 13:01:10|4458.21|4458.21|4458.6|4458.6|4458.66|4458.66|4458.21|4458.21|0
1624539680000|2021-06-24 13:01:20|4458.9|4458.9|4459.05|4459.05|4459.05|4459.05|4458.9|4458.9|0
1624539690000|2021-06-24 13:01:30|4458.75|4458.75|4458.6|4458.6|4458.75|4458.75|4458.6|4458.6|0
1624539700000|2021-06-24 13:01:40|4458.69|4458.69|4458.69|4458.69|4458.69|4458.69|4458.69|4458.69|0
1624539710000|2021-06-24 13:01:50|4458.51|4458.51|4458.51|4458.51|4458.51|4458.51|4458.51|4458.51|0
1624539720000|2021-06-24 13:02:00|4458.6|4458.6|4458.45|4458.45|4458.6|4458.6|4458.45|4458.45|0
1624539740000|2021-06-24 13:02:20|4458.54|4458.54|4458.49|4458.49|4458.54|4458.54|4458.49|4458.49|0
1624539750000|2021-06-24 13:02:30|4458.43|4458.43|4458.38|4458.38|4458.43|4458.43|4458.38|4458.38|0
1624539760000|2021-06-24 13:02:40|4458.43|4458.43|4458.31|4458.31|4458.49|4458.49|4458.31|4458.31|0
1624539770000|2021-06-24 13:02:50|4458.01|4458.01|4458.01|4458.01|4458.01|4458.01|4458.01|4458.01|0
1624539780000|2021-06-24 13:03:00|4457.97|4457.97|4457.82|4457.82|4457.97|4457.97|4457.82|4457.82|0
1624539790000|2021-06-24 13:03:10|4457.68|4457.68|4457.68|4457.68|4457.68|4457.68|4457.68|4457.68|0
1624539800000|2021-06-24 13:03:20|4457.53|4457.53|4457.62|4457.62|4457.62|4457.62|4457.53|4457.53|0
1624539810000|2021-06-24 13:03:30|4457.92|4457.92|4457.62|4457.62|4457.92|4457.92|4457.62|4457.62|0
1624539840000|2021-06-24 13:04:00|4457.47|4457.47|4457.38|4457.38|4457.47|4457.47|4457.38|4457.38|0
1624539850000|2021-06-24 13:04:10|4457.53|4457.53|4457.53|4457.53|4457.53|4457.53|4457.53|4457.53|0
1624539870000|2021-06-24 13:04:30|4457.83|4457.83|4458.13|4458.13|4458.13|4458.13|4457.83|4457.83|0
1624539890000|2021-06-24 13:04:50|4458.43|4458.43|4457.82|4457.82|4458.43|4458.43|4457.82|4457.82|0
1624539900000|2021-06-24 13:05:00|4457.85|4457.85|4457.66|4457.66|4457.85|4457.85|4457.66|4457.66|0
1624539910000|2021-06-24 13:05:10|4457.57|4457.57|4457.61|4457.61|4457.66|4457.66|4457.57|4457.57|0
1624539920000|2021-06-24 13:05:20|4457.91|4457.91|4457.91|4457.91|4457.91|4457.91|4457.91|4457.91|0
1624539930000|2021-06-24 13:05:30|4457.89|4457.89|4457.91|4457.91|4457.91|4457.91|4457.86|4457.86|0
1624539940000|2021-06-24 13:05:40|4458.2|4458.2|4458.2|4458.2|4458.2|4458.2|4458.2|4458.2|0
1624539960000|2021-06-24 13:06:00|4458.51|4458.51|4458.06|4458.06|4458.51|4458.51|4458.06|4458.06|0
1624539970000|2021-06-24 13:06:10|4458.37|4458.37|4458.52|4458.52|4458.52|4458.52|4458.37|4458.37|0
1624539980000|2021-06-24 13:06:20|4458.82|4458.82|4458.67|4458.67|4458.82|4458.82|4458.06|4458.06|0
1624539990000|2021-06-24 13:06:30|4458.69|4458.69|4458.84|4458.84|4458.84|4458.84|4458.69|4458.69|0
1624540000000|2021-06-24 13:06:40|4458.92|4458.92|4459.22|4459.22|4459.22|4459.22|4458.92|4458.92|0
1624540020000|2021-06-24 13:07:00|4459.31|4459.31|4459.13|4459.13|4459.31|4459.31|4459.13|4459.13|0
1624540030000|2021-06-24 13:07:10|4458.98|4458.98|4459.57|4459.57|4459.57|4459.57|4458.98|4458.98|0
1624540040000|2021-06-24 13:07:20|4460.18|4460.18|4460.03|4460.03|4460.18|4460.18|4459.74|4459.74|0
1624540050000|2021-06-24 13:07:30|4459.73|4459.73|4459.73|4459.73|4459.73|4459.73|4459.73|4459.73|0
1624540060000|2021-06-24 13:07:40|4459.43|4459.43|4459.12|4459.12|4459.43|4459.43|4459.12|4459.12|0
1624540070000|2021-06-24 13:07:50|4459.07|4459.07|4458.92|4458.92|4459.07|4459.07|4458.92|4458.92|0
1624540090000|2021-06-24 13:08:10|4459.01|4459.01|4459.01|4459.01|4459.01|4459.01|4459.01|4459.01|0
1624540100000|2021-06-24 13:08:20|4458.41|4458.41|4458.41|4458.41|4458.41|4458.41|4458.41|4458.41|0
1624540110000|2021-06-24 13:08:30|4458.32|4458.32|4458.15|4458.15|4458.32|4458.32|4458.15|4458.15|0
1624540130000|2021-06-24 13:08:50|4458.11|4458.11|4458.33|4458.33|4458.33|4458.33|4458.11|4458.11|0
1624540140000|2021-06-24 13:09:00|4458.19|4458.19|4458.27|4458.27|4458.27|4458.27|4458.19|4458.19|0
1624540150000|2021-06-24 13:09:10|4458.42|4458.42|4458.42|4458.42|4458.42|4458.42|4458.42|4458.42|0
1624540160000|2021-06-24 13:09:20|4458.87|4458.87|4458.91|4458.91|4458.91|4458.91|4458.87|4458.87|0
1624540170000|2021-06-24 13:09:30|4459|4459|4459|4459|4459|4459|4459|4459|0
1624540180000|2021-06-24 13:09:40|4459.15|4459.15|4459|4459|4459.15|4459.15|4459|4459|0
1624540190000|2021-06-24 13:09:50|4459.3|4459.3|4459.61|4459.61|4459.61|4459.61|4459.3|4459.3|0
1624540200000|2021-06-24 13:10:00|4459.3|4459.3|4459.3|4459.3|4459.3|4459.3|4459.3|4459.3|0
1624540210000|2021-06-24 13:10:10|4459|4459|4458.62|4458.62|4459|4459|4458.62|4458.62|0
1624540230000|2021-06-24 13:10:30|4458.47|4458.47|4458.43|4458.43|4458.47|4458.47|4458.32|4458.32|0
1624540240000|2021-06-24 13:10:40|4458.26|4458.26|4458.26|4458.26|4458.26|4458.26|4458.26|4458.26|0
1624540250000|2021-06-24 13:10:50|4457.95|4457.95|4457.95|4457.95|4457.95|4457.95|4457.95|4457.95|0
1624540260000|2021-06-24 13:11:00|4457.9|4457.9|4458.2|4458.2|4458.2|4458.2|4457.9|4457.9|0
1624540270000|2021-06-24 13:11:10|4458.26|4458.26|4458.15|4458.15|4458.3|4458.3|4458.15|4458.15|0
1624540280000|2021-06-24 13:11:20|4458.24|4458.24|4458.24|4458.24|4458.24|4458.24|4458.21|4458.21|0
1624540290000|2021-06-24 13:11:30|4458.53|4458.53|4458.53|4458.53|4458.53|4458.53|4458.53|4458.53|0
1624540300000|2021-06-24 13:11:40|4458.83|4458.83|4458.83|4458.83|4458.83|4458.83|4458.83|4458.83|0
1624540320000|2021-06-24 13:12:00|4459.44|4459.44|4459.87|4459.87|4459.91|4459.91|4459.44|4459.44|0
1624540330000|2021-06-24 13:12:10|4459.88|4459.88|4459.83|4459.83|4459.88|4459.88|4459.83|4459.83|0
1624540340000|2021-06-24 13:12:20|4459.89|4459.89|4459.84|4459.84|4459.89|4459.89|4459.84|4459.84|0
1624540350000|2021-06-24 13:12:30|4460.14|4460.14|4460.14|4460.14|4460.14|4460.14|4460.14|4460.14|0
1624540360000|2021-06-24 13:12:40|4460.05|4460.05|4460.05|4460.05|4460.05|4460.05|4460.05|4460.05|0
1624540370000|2021-06-24 13:12:50|4460.11|4460.11|4460.11|4460.11|4460.11|4460.11|4460.11|4460.11|0
1624540380000|2021-06-24 13:13:00|4460.4|4460.4|4459.65|4459.65|4460.4|4460.4|4459.65|4459.65|0
1624540390000|2021-06-24 13:13:10|4459.95|4459.95|4460.4|4460.4|4460.4|4460.4|4459.95|4459.95|0
1624540410000|2021-06-24 13:13:30|4460.25|4460.25|4460.64|4460.64|4460.64|4460.64|4460.25|4460.25|0
1624540420000|2021-06-24 13:13:40|4460.79|4460.79|4460.79|4460.79|4460.79|4460.79|4460.79|4460.79|0
1624540430000|2021-06-24 13:13:50|4460.49|4460.49|4460.18|4460.18|4460.49|4460.49|4460.18|4460.18|0
1624540440000|2021-06-24 13:14:00|4460.24|4460.24|4459.93|4459.93|4460.24|4460.24|4459.93|4459.93|0
1624540450000|2021-06-24 13:14:10|4459.79|4459.79|4459.79|4459.79|4459.79|4459.79|4459.79|4459.79|0
1624540460000|2021-06-24 13:14:20|4459.64|4459.64|4459.64|4459.64|4459.64|4459.64|4459.64|4459.64|0
1624540490000|2021-06-24 13:14:50|4459.34|4459.34|4459.34|4459.34|4459.34|4459.34|4459.34|4459.34|0
1624540500000|2021-06-24 13:15:00|4459.48|4459.48|4459.48|4459.48|4459.48|4459.48|4459.48|4459.48|0
1624540520000|2021-06-24 13:15:20|4459.43|4459.43|4459.43|4459.43|4459.43|4459.43|4459.43|4459.43|0
1624540540000|2021-06-24 13:15:40|4459.57|4459.57|4459.57|4459.57|4459.57|4459.57|4459.57|4459.57|0
1624540550000|2021-06-24 13:15:50|4459.66|4459.66|4459.96|4459.96|4459.96|4459.96|4459.66|4459.66|0
1624540560000|2021-06-24 13:16:00|4459.81|4459.81|4459.81|4459.81|4459.81|4459.81|4459.81|4459.81|0
1624540570000|2021-06-24 13:16:10|4459.51|4459.51|4459.51|4459.51|4459.51|4459.51|4459.51|4459.51|0
1624540580000|2021-06-24 13:16:20|4459.96|4459.96|4459.35|4459.35|4459.96|4459.96|4459.35|4459.35|0
1624540590000|2021-06-24 13:16:30|4459.39|4459.39|4459.39|4459.39|4459.39|4459.39|4459.39|4459.39|0
1624540600000|2021-06-24 13:16:40|4459.68|4459.68|4459.68|4459.68|4459.68|4459.68|4459.68|4459.68|0
1624540610000|2021-06-24 13:16:50|4459.83|4459.83|4459.87|4459.87|4459.87|4459.87|4459.83|4459.83|0
1624540620000|2021-06-24 13:17:00|4459.96|4459.96|4460.71|4460.71|4460.86|4460.86|4459.96|4459.96|0
1624540630000|2021-06-24 13:17:10|4460.86|4460.86|4460.47|4460.47|4460.91|4460.91|4460.47|4460.47|0
1624540640000|2021-06-24 13:17:20|4460.16|4460.16|4460.16|4460.16|4460.16|4460.16|4460.16|4460.16|0
1624540650000|2021-06-24 13:17:30|4460.22|4460.22|4460.22|4460.22|4460.22|4460.22|4460.22|4460.22|0
1624540680000|2021-06-24 13:18:00|4460.27|4460.27|4460.27|4460.27|4460.27|4460.27|4460.27|4460.27|0
1624540690000|2021-06-24 13:18:10|4460.32|4460.32|4460.62|4460.62|4460.62|4460.62|4460.32|4460.32|0
1624540710000|2021-06-24 13:18:30|4461|4461|4461|4461|4461|4461|4461|4461|0
1624540720000|2021-06-24 13:18:40|4461.31|4461.31|4461.1|4461.1|4461.31|4461.31|4461.01|4461.01|0
1624540730000|2021-06-24 13:18:50|4461.21|4461.21|4461.21|4461.21|4461.21|4461.21|4461.21|4461.21|0
1624540740000|2021-06-24 13:19:00|4460.91|4460.91|4460.97|4460.97|4460.97|4460.97|4460.91|4460.91|0
1624540750000|2021-06-24 13:19:10|4460.66|4460.66|4460.64|4460.64|4460.66|4460.66|4460.64|4460.64|0
1624540770000|2021-06-24 13:19:30|4460.79|4460.79|4460.64|4460.64|4460.79|4460.79|4460.64|4460.64|0
1624540780000|2021-06-24 13:19:40|4460.49|4460.49|4460.49|4460.49|4460.49|4460.49|4460.49|4460.49|0
1624540790000|2021-06-24 13:19:50|4461.1|4461.1|4461.1|4461.1|4461.1|4461.1|4461.1|4461.1|0
1624540800000|2021-06-24 13:20:00|4461.12|4461.12|4460.82|4460.82|4461.12|4461.12|4460.82|4460.82|0
1624540810000|2021-06-24 13:20:10|4460.77|4460.77|4460.77|4460.77|4460.77|4460.77|4460.77|4460.77|0
1624540820000|2021-06-24 13:20:20|4460.46|4460.46|4460.32|4460.32|4460.46|4460.46|4460.32|4460.32|0
1624540830000|2021-06-24 13:20:30|4460.29|4460.29|4460.2|4460.2|4460.29|4460.29|4460.2|4460.2|0
1624540840000|2021-06-24 13:20:40|4460.15|4460.15|4460.15|4460.15|4460.15|4460.15|4460.15|4460.15|0
1624540860000|2021-06-24 13:21:00|4460.18|4460.18|4460.18|4460.18|4460.18|4460.18|4460.18|4460.18|0
1624540890000|2021-06-24 13:21:30|4460.48|4460.48|4461.08|4461.08|4461.08|4461.08|4460.48|4460.48|0
1624540900000|2021-06-24 13:21:40|4461.22|4461.22|4460.77|4460.77|4461.22|4461.22|4460.77|4460.77|0
1624540910000|2021-06-24 13:21:50|4460.47|4460.47|4460.47|4460.47|4460.47|4460.47|4460.47|4460.47|0
1624540920000|2021-06-24 13:22:00|4460.38|4460.38|4460.29|4460.29|4460.38|4460.38|4460.29|4460.29|0
1624540930000|2021-06-24 13:22:10|4460.15|4460.15|4459.91|4459.91|4460.15|4460.15|4459.91|4459.91|0
1624540950000|2021-06-24 13:22:30|4460.02|4460.02|4460.33|4460.33|4460.33|4460.33|4460.02|4460.02|0
1624540960000|2021-06-24 13:22:40|4460.42|4460.42|4460.5|4460.5|4460.5|4460.5|4460.42|4460.42|0
1624540980000|2021-06-24 13:23:00|4460.36|4460.36|4460.17|4460.17|4460.36|4460.36|4460.05|4460.05|0
1624540990000|2021-06-24 13:23:10|4460.13|4460.13|4460.13|4460.13|4460.13|4460.13|4460.13|4460.13|0
1624541000000|2021-06-24 13:23:20|4460.08|4460.08|4460.08|4460.08|4460.08|4460.08|4460.08|4460.08|0
1624541010000|2021-06-24 13:23:30|4460.11|4460.11|4460.11|4460.11|4460.11|4460.11|4460.11|4460.11|0
1624541020000|2021-06-24 13:23:40|4460.17|4460.17|4460.17|4460.17|4460.17|4460.17|4460.17|4460.17|0
1624541030000|2021-06-24 13:23:50|4460.23|4460.23|4460.23|4460.23|4460.23|4460.23|4460.23|4460.23|0
1624541040000|2021-06-24 13:24:00|4460.37|4460.37|4460.46|4460.46|4460.46|4460.46|4460.37|4460.37|0
1624541050000|2021-06-24 13:24:10|4460.44|4460.44|4460.46|4460.46|4460.46|4460.46|4460.44|4460.44|0
1624541060000|2021-06-24 13:24:20|4460.55|4460.55|4460.55|4460.55|4460.55|4460.55|4460.55|4460.55|0
1624541070000|2021-06-24 13:24:30|4460.66|4460.66|4460.66|4460.66|4460.66|4460.66|4460.66|4460.66|0
1624541080000|2021-06-24 13:24:40|4460.52|4460.52|4460.52|4460.52|4460.52|4460.52|4460.52|4460.52|0
1624541090000|2021-06-24 13:24:50|4460.66|4460.66|4460.66|4460.66|4460.66|4460.66|4460.66|4460.66|0
1624541100000|2021-06-24 13:25:00|4460.61|4460.61|4460.73|4460.73|4460.73|4460.73|4460.61|4460.61|0
1624541110000|2021-06-24 13:25:10|4461.03|4461.03|4461.03|4461.03|4461.03|4461.03|4461.03|4461.03|0
1624541120000|2021-06-24 13:25:20|4461.33|4461.33|4461.33|4461.33|4461.33|4461.33|4461.33|4461.33|0
1624541130000|2021-06-24 13:25:30|4461.03|4461.03|4461.03|4461.03|4461.03|4461.03|4461.03|4461.03|0
1624541140000|2021-06-24 13:25:40|4460.88|4460.88|4460.73|4460.73|4460.88|4460.88|4460.73|4460.73|0
1624541150000|2021-06-24 13:25:50|4460.43|4460.43|4460.34|4460.34|4460.43|4460.43|4460.34|4460.34|0
1624541160000|2021-06-24 13:26:00|4460.2|4460.2|4459.58|4459.58|4460.2|4460.2|4459.58|4459.58|0
1624541170000|2021-06-24 13:26:10|4459.63|4459.63|4459.63|4459.63|4459.63|4459.63|4459.63|4459.63|0
1624541180000|2021-06-24 13:26:20|4459.41|4459.41|4459.41|4459.41|4459.41|4459.41|4459.41|4459.41|0
1624541200000|2021-06-24 13:26:40|4459.1|4459.1|4459.25|4459.25|4459.25|4459.25|4459.1|4459.1|0
1624541220000|2021-06-24 13:27:00|4459.4|4459.4|4459.4|4459.4|4459.4|4459.4|4459.4|4459.4|0
1624541240000|2021-06-24 13:27:20|4459.54|4459.54|4459.54|4459.54|4459.54|4459.54|4459.54|4459.54|0
1624541250000|2021-06-24 13:27:30|4459.85|4459.85|4459.85|4459.85|4459.85|4459.85|4459.85|4459.85|0
1624541260000|2021-06-24 13:27:40|4459.94|4459.94|4459.88|4459.88|4459.94|4459.94|4459.88|4459.88|0
1624541270000|2021-06-24 13:27:50|4459.82|4459.82|4459.65|4459.65|4459.82|4459.82|4459.65|4459.65|0
1624541280000|2021-06-24 13:28:00|4459.56|4459.56|4459.56|4459.56|4459.56|4459.56|4459.56|4459.56|0
1624541290000|2021-06-24 13:28:10|4459.42|4459.42|4459.27|4459.27|4459.42|4459.42|4459.27|4459.27|0
1624541300000|2021-06-24 13:28:20|4459.38|4459.38|4459.27|4459.27|4459.38|4459.38|4459.27|4459.27|0
1624541310000|2021-06-24 13:28:30|4459.57|4459.57|4459.57|4459.57|4459.57|4459.57|4459.57|4459.57|0
1624541320000|2021-06-24 13:28:40|4459.66|4459.66|4460.27|4460.27|4460.27|4460.27|4459.66|4459.66|0
1624541340000|2021-06-24 13:29:00|4460.42|4460.42|4460.87|4460.87|4460.87|4460.87|4460.42|4460.42|0
1624541350000|2021-06-24 13:29:10|4460.81|4460.81|4460.9|4460.9|4460.9|4460.9|4460.81|4460.81|0
1624541370000|2021-06-24 13:29:30|4460.92|4460.92|4460.92|4460.92|4460.92|4460.92|4460.92|4460.92|0
1624541390000|2021-06-24 13:29:50|4460.81|4460.81|4460.51|4460.51|4460.81|4460.81|4460.2|4460.2|0
1624541400000|2021-06-24 13:30:00|4460.56|4460.56|4459.26|4459.26|4460.56|4460.56|4459.26|4459.26|0
1624541410000|2021-06-24 13:30:10|4459.31|4459.31|4459.96|4459.96|4459.96|4459.96|4459.31|4459.31|0
1624541420000|2021-06-24 13:30:20|4460.25|4460.25|4461.25|4461.25|4461.31|4461.31|4460.25|4460.25|0
1624541430000|2021-06-24 13:30:30|4461.4|4461.4|4461.7|4461.7|4462.01|4462.01|4461.4|4461.4|0
1624541440000|2021-06-24 13:30:40|4462|4462|4461.8|4461.8|4462.15|4462.15|4461.8|4461.8|0
1624541450000|2021-06-24 13:30:50|4461.95|4461.95|4462.35|4462.35|4462.35|4462.35|4461.89|4461.89|0
1624541460000|2021-06-24 13:31:00|4462.65|4462.65|4462.55|4462.55|4462.7|4462.7|4462.55|4462.55|0
1624541470000|2021-06-24 13:31:10|4462.67|4462.67|4462.7|4462.7|4462.76|4462.76|4462.61|4462.61|0
1624541490000|2021-06-24 13:31:30|4462.99|4462.99|4463.3|4463.3|4463.3|4463.3|4462.99|4462.99|0
1624541500000|2021-06-24 13:31:40|4463.39|4463.39|4463.24|4463.24|4463.39|4463.39|4463.24|4463.24|0
1624541510000|2021-06-24 13:31:50|4463.63|4463.63|4463.63|4463.63|4463.69|4463.69|4463.63|4463.63|0
1624541520000|2021-06-24 13:32:00|4463.8|4463.8|4462.63|4462.63|4463.8|4463.8|4462.57|4462.57|0
1624541530000|2021-06-24 13:32:10|4462.8|4462.8|4462.49|4462.49|4462.82|4462.82|4461.62|4461.62|0
1624541540000|2021-06-24 13:32:20|4462.43|4462.43|4461.65|4461.65|4462.46|4462.46|4461.65|4461.65|0
1624541550000|2021-06-24 13:32:30|4461.59|4461.59|4461.59|4461.59|4461.59|4461.59|4461.59|4461.59|0
1624541560000|2021-06-24 13:32:40|4461.65|4461.65|4461.59|4461.59|4461.65|4461.65|4461.59|4461.59|0
1624541570000|2021-06-24 13:32:50|4461.77|4461.77|4461.89|4461.89|4461.89|4461.89|4461.77|4461.77|0
1624541580000|2021-06-24 13:33:00|4462.2|4462.2|4463.36|4463.36|4463.47|4463.47|4462.2|4462.2|0
1624541590000|2021-06-24 13:33:10|4463.44|4463.44|4463.81|4463.81|4463.81|4463.81|4463.33|4463.33|0
1624541600000|2021-06-24 13:33:20|4463.93|4463.93|4463.55|4463.55|4463.93|4463.93|4463.55|4463.55|0
1624541610000|2021-06-24 13:33:30|4463.69|4463.69|4464.11|4464.11|4464.42|4464.42|4463.69|4463.69|0
1624541620000|2021-06-24 13:33:40|4464|4464|4463.85|4463.85|4464|4464|4463.85|4463.85|0
1624541630000|2021-06-24 13:33:50|4463.25|4463.25|4463.08|4463.08|4463.25|4463.25|4462.49|4462.49|0
1624541640000|2021-06-24 13:34:00|4463.03|4463.03|4463.12|4463.12|4463.12|4463.12|4463.03|4463.03|0
1624541650000|2021-06-24 13:34:10|4462.82|4462.82|4463.71|4463.71|4463.71|4463.71|4462.82|4462.82|0
1624541660000|2021-06-24 13:34:20|4463.68|4463.68|4463.82|4463.82|4463.91|4463.91|4463.61|4463.61|0
1624541670000|2021-06-24 13:34:30|4463.73|4463.73|4464.96|4464.96|4464.96|4464.96|4463.73|4463.73|0
1624541680000|2021-06-24 13:34:40|4464.66|4464.66|4464.51|4464.51|4464.66|4464.66|4464.51|4464.51|0
1624541690000|2021-06-24 13:34:50|4464.57|4464.57|4464.46|4464.46|4464.57|4464.57|4464.46|4464.46|0
1624541700000|2021-06-24 13:35:00|4464.41|4464.41|4464.47|4464.47|4464.58|4464.58|4464.41|4464.41|0
1624541710000|2021-06-24 13:35:10|4464.58|4464.58|4463.98|4463.98|4464.58|4464.58|4463.98|4463.98|0
1624541720000|2021-06-24 13:35:20|4464.28|4464.28|4464.28|4464.28|4464.28|4464.28|4464.28|4464.28|0
1624541730000|2021-06-24 13:35:30|4464.26|4464.26|4463.64|4463.64|4464.26|4464.26|4463.64|4463.64|0
1624541740000|2021-06-24 13:35:40|4463.61|4463.61|4463.15|4463.15|4463.61|4463.61|4463.01|4463.01|0
1624541750000|2021-06-24 13:35:50|4463.06|4463.06|4463.06|4463.06|4463.06|4463.06|4463.06|4463.06|0
1624541760000|2021-06-24 13:36:00|4463.04|4463.04|4463.65|4463.65|4463.65|4463.65|4463.04|4463.04|0
1624541770000|2021-06-24 13:36:10|4464.03|4464.03|4464.05|4464.05|4464.36|4464.36|4464.03|4464.03|0
1624541780000|2021-06-24 13:36:20|4463.76|4463.76|4463.61|4463.61|4463.76|4463.76|4463.61|4463.61|0
1624541800000|2021-06-24 13:36:40|4463.7|4463.7|4463.9|4463.9|4463.9|4463.9|4463.7|4463.7|0
1624541820000|2021-06-24 13:37:00|4463.96|4463.96|4465.24|4465.24|4465.24|4465.24|4463.96|4463.96|0
1624541830000|2021-06-24 13:37:10|4465.16|4465.16|4464.98|4464.98|4465.16|4465.16|4464.98|4464.98|0
1624541840000|2021-06-24 13:37:20|4464.93|4464.93|4464.72|4464.72|4465.24|4465.24|4464.58|4464.58|0
1624541850000|2021-06-24 13:37:30|4465.33|4465.33|4465.03|4465.03|4465.33|4465.33|4465.03|4465.03|0
1624541860000|2021-06-24 13:37:40|4464.72|4464.72|4465.27|4465.27|4465.35|4465.35|4464.72|4464.72|0
1624541870000|2021-06-24 13:37:50|4465.87|4465.87|4465.75|4465.75|4466.35|4466.35|4465.75|4465.75|0
1624541880000|2021-06-24 13:38:00|4465.45|4465.45|4465.3|4465.3|4465.6|4465.6|4464.7|4464.7|0
1624541890000|2021-06-24 13:38:10|4465.9|4465.9|4465.34|4465.34|4465.9|4465.9|4465.34|4465.34|0
1624541910000|2021-06-24 13:38:30|4466.25|4466.25|4466.17|4466.17|4466.25|4466.25|4466.17|4466.17|0
1624541920000|2021-06-24 13:38:40|4465.87|4465.87|4465.73|4465.73|4466.04|4466.04|4465.73|4465.73|0
1624541930000|2021-06-24 13:38:50|4465.64|4465.64|4465.3|4465.3|4465.64|4465.64|4465.3|4465.3|0
1624541940000|2021-06-24 13:39:00|4465.61|4465.61|4465.61|4465.61|4465.61|4465.61|4465.61|4465.61|0
1624541950000|2021-06-24 13:39:10|4466.05|4466.05|4466.13|4466.13|4466.13|4466.13|4465.74|4465.74|0
1624541960000|2021-06-24 13:39:20|4466.15|4466.15|4467.04|4467.04|4467.04|4467.04|4466.13|4466.13|0
1624541970000|2021-06-24 13:39:30|4466.73|4466.73|4467.21|4467.21|4467.21|4467.21|4466.73|4466.73|0
1624541980000|2021-06-24 13:39:40|4467.51|4467.51|4467.89|4467.89|4468.11|4468.11|4467.51|4467.51|0
1624541990000|2021-06-24 13:39:50|4467.58|4467.58|4467.58|4467.58|4467.58|4467.58|4467.58|4467.58|0
1624542020000|2021-06-24 13:40:20|4466.98|4466.98|4466.98|4466.98|4466.98|4466.98|4466.98|4466.98|0
1624542030000|2021-06-24 13:40:30|4466.89|4466.89|4466.89|4466.89|4466.89|4466.89|4466.89|4466.89|0
1624542040000|2021-06-24 13:40:40|4466.59|4466.59|4466.28|4466.28|4466.59|4466.59|4466.28|4466.28|0
1624542050000|2021-06-24 13:40:50|4466.59|4466.59|4466.59|4466.59|4466.59|4466.59|4466.59|4466.59|0
1624542060000|2021-06-24 13:41:00|4466.36|4466.36|4466.15|4466.15|4466.45|4466.45|4466.15|4466.15|0
1624542070000|2021-06-24 13:41:10|4465.85|4465.85|4466.15|4466.15|4466.15|4466.15|4465.85|4465.85|0
1624542080000|2021-06-24 13:41:20|4466.01|4466.01|4465.86|4465.86|4466.01|4466.01|4465.86|4465.86|0
1624542090000|2021-06-24 13:41:30|4465.91|4465.91|4466|4466|4466.02|4466.02|4465.91|4465.91|0
1624542100000|2021-06-24 13:41:40|4465.39|4465.39|4465.09|4465.09|4465.39|4465.39|4465.09|4465.09|0
1624542110000|2021-06-24 13:41:50|4464.48|4464.48|4464.45|4464.45|4464.48|4464.48|4464.45|4464.45|0
1624542120000|2021-06-24 13:42:00|4464.75|4464.75|4464.75|4464.75|4464.75|4464.75|4464.75|4464.75|0
1624542130000|2021-06-24 13:42:10|4464.45|4464.45|4463.54|4463.54|4464.45|4464.45|4463.54|4463.54|0
1624542140000|2021-06-24 13:42:20|4463.37|4463.37|4463.39|4463.39|4463.39|4463.39|4463.37|4463.37|0
1624542150000|2021-06-24 13:42:30|4463.24|4463.24|4463.1|4463.1|4463.39|4463.39|4463.1|4463.1|0
1624542160000|2021-06-24 13:42:40|4463.04|4463.04|4463.04|4463.04|4463.04|4463.04|4463.04|4463.04|0
1624542170000|2021-06-24 13:42:50|4463.34|4463.34|4463.15|4463.15|4463.34|4463.34|4463.15|4463.15|0
1624542180000|2021-06-24 13:43:00|4463.32|4463.32|4463.37|4463.37|4463.37|4463.37|4463.26|4463.26|0
1624542200000|2021-06-24 13:43:20|4463.68|4463.68|4464.73|4464.73|4464.73|4464.73|4463.68|4463.68|0
1624542210000|2021-06-24 13:43:30|4464.12|4464.12|4463.83|4463.83|4464.12|4464.12|4463.83|4463.83|0
1624542220000|2021-06-24 13:43:40|4463.52|4463.52|4463.11|4463.11|4463.52|4463.52|4463.11|4463.11|0
1624542230000|2021-06-24 13:43:50|4463.25|4463.25|4463.4|4463.4|4463.4|4463.4|4463.25|4463.25|0
1624542240000|2021-06-24 13:44:00|4463.34|4463.34|4463.05|4463.05|4463.34|4463.34|4463.05|4463.05|0
1624542250000|2021-06-24 13:44:10|4463.35|4463.35|4463.35|4463.35|4463.35|4463.35|4463.35|4463.35|0
1624542260000|2021-06-24 13:44:20|4463.66|4463.66|4463.03|4463.03|4463.66|4463.66|4463.03|4463.03|0
1624542270000|2021-06-24 13:44:30|4463|4463|4464.3|4464.3|4464.3|4464.3|4463|4463|0
1624542280000|2021-06-24 13:44:40|4464.35|4464.35|4464.89|4464.89|4464.89|4464.89|4464.35|4464.35|0
1624542290000|2021-06-24 13:44:50|4464.59|4464.59|4464.89|4464.89|4464.89|4464.89|4464.59|4464.59|0
1624542300000|2021-06-24 13:45:00|4464.91|4464.91|4464.91|4464.91|4464.91|4464.91|4464.91|4464.91|0
1624542310000|2021-06-24 13:45:10|4465.22|4465.22|4465.51|4465.51|4465.52|4465.52|4465.22|4465.22|0
1624542340000|2021-06-24 13:45:40|4465.82|4465.82|4465.96|4465.96|4465.96|4465.96|4465.82|4465.82|0
1624542350000|2021-06-24 13:45:50|4465.99|4465.99|4465.99|4465.99|4465.99|4465.99|4465.99|4465.99|0
1624542360000|2021-06-24 13:46:00|4465.84|4465.84|4465.69|4465.69|4465.84|4465.84|4465.69|4465.69|0
1624542370000|2021-06-24 13:46:10|4465.64|4465.64|4465.64|4465.64|4465.64|4465.64|4465.64|4465.64|0
1624542380000|2021-06-24 13:46:20|4465.69|4465.69|4465.67|4465.67|4465.69|4465.69|4465.67|4465.67|0
1624542390000|2021-06-24 13:46:30|4466.28|4466.28|4466.58|4466.58|4466.58|4466.58|4466.28|4466.28|0
1624542400000|2021-06-24 13:46:40|4466.73|4466.73|4466.73|4466.73|4466.73|4466.73|4466.73|4466.73|0
1624542420000|2021-06-24 13:47:00|4467.17|4467.17|4465.97|4465.97|4467.17|4467.17|4465.97|4465.97|0
1624542450000|2021-06-24 13:47:30|4465.67|4465.67|4465.85|4465.85|4465.85|4465.85|4465.67|4465.67|0
1624542460000|2021-06-24 13:47:40|4465.76|4465.76|4465.76|4465.76|4465.76|4465.76|4465.76|4465.76|0
1624542470000|2021-06-24 13:47:50|4465.61|4465.61|4465.61|4465.61|4465.61|4465.61|4465.61|4465.61|0
1624542500000|2021-06-24 13:48:20|4465.52|4465.52|4465.37|4465.37|4465.52|4465.52|4465.37|4465.37|0
1624542510000|2021-06-24 13:48:30|4465.29|4465.29|4465.59|4465.59|4465.59|4465.59|4465.29|4465.29|0
1624542520000|2021-06-24 13:48:40|4465.74|4465.74|4465.99|4465.99|4465.99|4465.99|4465.69|4465.69|0
1624542530000|2021-06-24 13:48:50|4465.97|4465.97|4465.97|4465.97|4465.97|4465.97|4465.97|4465.97|0
1624542540000|2021-06-24 13:49:00|4466.14|4466.14|4465.09|4465.09|4466.14|4466.14|4464.87|4464.87|0
1624542550000|2021-06-24 13:49:10|4465.24|4465.24|4465.54|4465.54|4465.54|4465.54|4465.24|4465.24|0
1624542560000|2021-06-24 13:49:20|4465.58|4465.58|4465.76|4465.76|4465.76|4465.76|4465.45|4465.45|0
1624542570000|2021-06-24 13:49:30|4466.05|4466.05|4466.35|4466.35|4466.35|4466.35|4466.05|4466.05|0
1624542590000|2021-06-24 13:49:50|4466.39|4466.39|4466.39|4466.39|4466.39|4466.39|4466.39|4466.39|0
1624542600000|2021-06-24 13:50:00|4466.48|4466.48|4467.09|4467.09|4467.09|4467.09|4466.48|4466.48|0
1624542610000|2021-06-24 13:50:10|4467.13|4467.13|4468.02|4468.02|4468.02|4468.02|4467.13|4467.13|0
1624542630000|2021-06-24 13:50:30|4467.97|4467.97|4467.04|4467.04|4467.97|4467.97|4467.04|4467.04|0
1624542650000|2021-06-24 13:50:50|4467.34|4467.34|4467.34|4467.34|4467.34|4467.34|4467.34|4467.34|0
1624542660000|2021-06-24 13:51:00|4467.65|4467.65|4467.94|4467.94|4467.94|4467.94|4467.65|4467.65|0
1624542670000|2021-06-24 13:51:10|4467.88|4467.88|4467.88|4467.88|4467.88|4467.88|4467.88|4467.88|0
1624542680000|2021-06-24 13:51:20|4468.79|4468.79|4469.7|4469.7|4469.7|4469.7|4468.79|4468.79|0
1624542700000|2021-06-24 13:51:40|4470.3|4470.3|4470.3|4470.3|4470.3|4470.3|4470.3|4470.3|0
1624542710000|2021-06-24 13:51:50|4470|4470|4469.25|4469.25|4470|4470|4469.25|4469.25|0
1624542730000|2021-06-24 13:52:10|4469.3|4469.3|4469.54|4469.54|4469.6|4469.6|4469.3|4469.3|0
1624542740000|2021-06-24 13:52:20|4468.63|4468.63|4468.02|4468.02|4468.63|4468.63|4468.02|4468.02|0
1624542750000|2021-06-24 13:52:30|4468.63|4468.63|4469.03|4469.03|4469.03|4469.03|4468.63|4468.63|0
1624542760000|2021-06-24 13:52:40|4469.21|4469.21|4469.21|4469.21|4469.21|4469.21|4469.21|4469.21|0
1624542770000|2021-06-24 13:52:50|4469.3|4469.3|4469|4469|4469.3|4469.3|4469|4469|0
1624542780000|2021-06-24 13:53:00|4469.06|4469.06|4469.11|4469.11|4469.11|4469.11|4469.06|4469.06|0
1624542790000|2021-06-24 13:53:10|4468.96|4468.96|4468.96|4468.96|4468.96|4468.96|4468.96|4468.96|0
1624542800000|2021-06-24 13:53:20|4469.01|4469.01|4469.15|4469.15|4469.21|4469.21|4469.01|4469.01|0
1624542810000|2021-06-24 13:53:30|4469.1|4469.1|4468.44|4468.44|4469.1|4469.1|4468.44|4468.44|0
1624542820000|2021-06-24 13:53:40|4468.14|4468.14|4468.14|4468.14|4468.14|4468.14|4468.14|4468.14|0
1624542830000|2021-06-24 13:53:50|4467.83|4467.83|4467.12|4467.12|4467.83|4467.83|4467.12|4467.12|0
1624542840000|2021-06-24 13:54:00|4466.68|4466.68|4466.64|4466.64|4466.68|4466.68|4466.64|4466.64|0
1624542850000|2021-06-24 13:54:10|4466.34|4466.34|4466.34|4466.34|4466.34|4466.34|4466.34|4466.34|0
1624542870000|2021-06-24 13:54:30|4466.64|4466.64|4466.35|4466.35|4466.64|4466.64|4466.35|4466.35|0
1624542890000|2021-06-24 13:54:50|4465.74|4465.74|4464.53|4464.53|4465.74|4465.74|4464.53|4464.53|0
1624542900000|2021-06-24 13:55:00|4463.94|4463.94|4463.92|4463.92|4463.94|4463.94|4463.92|4463.92|0
1624542920000|2021-06-24 13:55:20|4463.77|4463.77|4463.77|4463.77|4463.77|4463.77|4463.77|4463.77|0
1624542930000|2021-06-24 13:55:30|4464.07|4464.07|4464.31|4464.31|4464.37|4464.37|4464.07|4464.07|0
1624542940000|2021-06-24 13:55:40|4464.61|4464.61|4464.31|4464.31|4464.61|4464.61|4464.31|4464.31|0
1624542950000|2021-06-24 13:55:50|4464.01|4464.01|4464.01|4464.01|4464.01|4464.01|4464.01|4464.01|0
1624542960000|2021-06-24 13:56:00|4463.86|4463.86|4463.86|4463.86|4464.01|4464.01|4463.86|4463.86|0
1624542970000|2021-06-24 13:56:10|4463.98|4463.98|4464.43|4464.43|4464.43|4464.43|4463.98|4463.98|0
1624542980000|2021-06-24 13:56:20|4464.74|4464.74|4465.03|4465.03|4465.03|4465.03|4464.74|4464.74|0
1624542990000|2021-06-24 13:56:30|4465.18|4465.18|4465.18|4465.18|4465.18|4465.18|4465.18|4465.18|0
1624543000000|2021-06-24 13:56:40|4465.48|4465.48|4464.88|4464.88|4465.48|4465.48|4464.88|4464.88|0
1624543010000|2021-06-24 13:56:50|4464.79|4464.79|4464.5|4464.5|4464.79|4464.79|4464.5|4464.5|0
1624543020000|2021-06-24 13:57:00|4464.8|4464.8|4464.89|4464.89|4464.89|4464.89|4464.8|4464.8|0
1624543030000|2021-06-24 13:57:10|4465.04|4465.04|4464.74|4464.74|4465.04|4465.04|4464.74|4464.74|0
1624543050000|2021-06-24 13:57:30|4464.89|4464.89|4465.44|4465.44|4465.49|4465.49|4464.89|4464.89|0
1624543060000|2021-06-24 13:57:40|4465.4|4465.4|4465.8|4465.8|4465.85|4465.85|4465.4|4465.4|0
1624543070000|2021-06-24 13:57:50|4465.5|4465.5|4465.55|4465.55|4465.55|4465.55|4465.5|4465.5|0
1624543080000|2021-06-24 13:58:00|4465.51|4465.51|4465.47|4465.47|4465.51|4465.51|4465.47|4465.47|0
1624543090000|2021-06-24 13:58:10|4465.18|4465.18|4465.03|4465.03|4465.18|4465.18|4465.03|4465.03|0
1624543110000|2021-06-24 13:58:30|4465.18|4465.18|4465.18|4465.18|4465.18|4465.18|4465.18|4465.18|0
1624543130000|2021-06-24 13:58:50|4465.48|4465.48|4465.48|4465.48|4465.48|4465.48|4465.48|4465.48|0
1624543140000|2021-06-24 13:59:00|4465.63|4465.63|4465.63|4465.63|4465.63|4465.63|4465.63|4465.63|0
1624543150000|2021-06-24 13:59:10|4465.77|4465.77|4465.77|4465.77|4465.77|4465.77|4465.77|4465.77|0
1624543170000|2021-06-24 13:59:30|4465.83|4465.83|4465.74|4465.74|4466.13|4466.13|4465.44|4465.44|0
1624543180000|2021-06-24 13:59:40|4465.6|4465.6|4465.6|4465.6|4465.6|4465.6|4465.6|4465.6|0
1624543190000|2021-06-24 13:59:50|4465.29|4465.29|4465.07|4465.07|4465.29|4465.29|4464.77|4464.77|0
1624543200000|2021-06-24 14:00:00|4465.37|4465.37|4464.5|4464.5|4465.41|4465.41|4464.5|4464.5|0
1624543210000|2021-06-24 14:00:10|4464.8|4464.8|4464.8|4464.8|4464.8|4464.8|4464.8|4464.8|0
1624543220000|2021-06-24 14:00:20|4464.83|4464.83|4465.13|4465.13|4465.13|4465.13|4464.83|4464.83|0
1624543230000|2021-06-24 14:00:30|4464.83|4464.83|4465.42|4465.42|4465.42|4465.42|4464.83|4464.83|0
1624543240000|2021-06-24 14:00:40|4465.28|4465.28|4464.97|4464.97|4465.28|4465.28|4464.97|4464.97|0
1624543250000|2021-06-24 14:00:50|4464.83|4464.83|4464.83|4464.83|4464.83|4464.83|4464.83|4464.83|0
1624543260000|2021-06-24 14:01:00|4464.68|4464.68|4464.68|4464.68|4464.68|4464.68|4464.68|4464.68|0
1624543270000|2021-06-24 14:01:10|4464.53|4464.53|4465.48|4465.48|4465.48|4465.48|4464.53|4464.53|0
1624543290000|2021-06-24 14:01:30|4466.09|4466.09|4466.39|4466.39|4466.39|4466.39|4466.09|4466.09|0
1624543310000|2021-06-24 14:01:50|4466.09|4466.09|4466.24|4466.24|4466.24|4466.24|4465.79|4465.79|0
1624543320000|2021-06-24 14:02:00|4466.09|4466.09|4466.09|4466.09|4466.09|4466.09|4466.09|4466.09|0
1624543340000|2021-06-24 14:02:20|4466.15|4466.15|4466.15|4466.15|4466.15|4466.15|4466.15|4466.15|0
1624543350000|2021-06-24 14:02:30|4465.24|4465.24|4465.39|4465.39|4465.39|4465.39|4465.24|4465.24|0
1624543370000|2021-06-24 14:02:50|4465.24|4465.24|4465.84|4465.84|4465.84|4465.84|4465.24|4465.24|0
1624543380000|2021-06-24 14:03:00|4465.9|4465.9|4465.6|4465.6|4466.2|4466.2|4465.6|4465.6|0
1624543390000|2021-06-24 14:03:10|4464.69|4464.69|4464.24|4464.24|4464.69|4464.69|4464.24|4464.24|0
1624543400000|2021-06-24 14:03:20|4464.54|4464.54|4464.54|4464.54|4464.54|4464.54|4464.54|4464.54|0
1624543410000|2021-06-24 14:03:30|4464.24|4464.24|4464.24|4464.24|4464.24|4464.24|4464.24|4464.24|0
1624543420000|2021-06-24 14:03:40|4464.2|4464.2|4463.59|4463.59|4464.2|4464.2|4463.59|4463.59|0
1624543440000|2021-06-24 14:04:00|4463.45|4463.45|4463.9|4463.9|4463.9|4463.9|4463.45|4463.45|0
1624543450000|2021-06-24 14:04:10|4463.75|4463.75|4463.77|4463.77|4463.77|4463.77|4463.75|4463.75|0
1624543460000|2021-06-24 14:04:20|4463.62|4463.62|4463.33|4463.33|4463.62|4463.62|4463.27|4463.27|0
1624543470000|2021-06-24 14:04:30|4463.03|4463.03|4463.03|4463.03|4463.03|4463.03|4463.03|4463.03|0
1624543480000|2021-06-24 14:04:40|4463.63|4463.63|4463.03|4463.03|4463.63|4463.63|4463.03|4463.03|0
1624543500000|2021-06-24 14:05:00|4462.73|4462.73|4462.73|4462.73|4462.73|4462.73|4462.73|4462.73|0
1624543510000|2021-06-24 14:05:10|4462.62|4462.62|4462.51|4462.51|4462.62|4462.62|4462.51|4462.51|0
1624543520000|2021-06-24 14:05:20|4462.46|4462.46|4462.39|4462.39|4462.65|4462.65|4462.39|4462.39|0
1624543530000|2021-06-24 14:05:30|4462.34|4462.34|4462.72|4462.72|4463.46|4463.46|4462.34|4462.34|0
1624543540000|2021-06-24 14:05:40|4462.86|4462.86|4462.77|4462.77|4462.86|4462.86|4462.77|4462.77|0
1624543550000|2021-06-24 14:05:50|4462.74|4462.74|4462.7|4462.7|4462.74|4462.74|4462.7|4462.7|0
1624543560000|2021-06-24 14:06:00|4462.74|4462.74|4463.1|4463.1|4463.1|4463.1|4462.65|4462.65|0
1624543570000|2021-06-24 14:06:10|4463.4|4463.4|4463.39|4463.39|4463.7|4463.7|4463.39|4463.39|0
1624543580000|2021-06-24 14:06:20|4463.37|4463.37|4463.67|4463.67|4463.67|4463.67|4463.37|4463.37|0
1624543590000|2021-06-24 14:06:30|4463.73|4463.73|4463.88|4463.88|4463.88|4463.88|4463.73|4463.73|0
1624543610000|2021-06-24 14:06:50|4464.02|4464.02|4464.33|4464.33|4464.33|4464.33|4464.02|4464.02|0
1624543620000|2021-06-24 14:07:00|4464.63|4464.63|4464.87|4464.87|4464.87|4464.87|4464.63|4464.63|0
1624543640000|2021-06-24 14:07:20|4464.75|4464.75|4464.64|4464.64|4464.75|4464.75|4464.64|4464.64|0
1624543650000|2021-06-24 14:07:30|4464.34|4464.34|4464.19|4464.19|4464.34|4464.34|4464.19|4464.19|0
1624543660000|2021-06-24 14:07:40|4464.04|4464.04|4463.29|4463.29|4464.04|4464.04|4463.29|4463.29|0
1624543670000|2021-06-24 14:07:50|4463.14|4463.14|4463.05|4463.05|4463.2|4463.2|4463.05|4463.05|0
1624543680000|2021-06-24 14:08:00|4463.11|4463.11|4463.11|4463.11|4463.11|4463.11|4463.11|4463.11|0
1624543690000|2021-06-24 14:08:10|4462.96|4462.96|4462.96|4462.96|4462.96|4462.96|4462.96|4462.96|0
1624543700000|2021-06-24 14:08:20|4463.26|4463.26|4463.8|4463.8|4463.8|4463.8|4463.26|4463.26|0
1624543710000|2021-06-24 14:08:30|4463.85|4463.85|4463.96|4463.96|4463.96|4463.96|4463.82|4463.82|0
1624543720000|2021-06-24 14:08:40|4464.57|4464.57|4464.66|4464.66|4464.66|4464.66|4464.57|4464.57|0
1624543740000|2021-06-24 14:09:00|4464.71|4464.71|4464.71|4464.71|4464.71|4464.71|4464.71|4464.71|0
1624543750000|2021-06-24 14:09:10|4464.41|4464.41|4464.41|4464.41|4464.41|4464.41|4464.41|4464.41|0
1624543760000|2021-06-24 14:09:20|4463.2|4463.2|4463.29|4463.29|4463.8|4463.8|4463.2|4463.2|0
1624543780000|2021-06-24 14:09:40|4463.15|4463.15|4463.15|4463.15|4463.15|4463.15|4463.15|4463.15|0
1624543800000|2021-06-24 14:10:00|4463.17|4463.17|4463.5|4463.5|4463.5|4463.5|4463.17|4463.17|0
1624543810000|2021-06-24 14:10:10|4463.35|4463.35|4463.5|4463.5|4463.5|4463.5|4463.35|4463.35|0
1624543830000|2021-06-24 14:10:30|4463.59|4463.59|4463.59|4463.59|4463.59|4463.59|4463.59|4463.59|0
1624543840000|2021-06-24 14:10:40|4463.64|4463.64|4464.02|4464.02|4464.02|4464.02|4463.64|4463.64|0
1624543860000|2021-06-24 14:11:00|4463.88|4463.88|4463.58|4463.58|4463.88|4463.88|4463.58|4463.58|0
1624543870000|2021-06-24 14:11:10|4463.88|4463.88|4464.02|4464.02|4464.02|4464.02|4463.88|4463.88|0
1624543880000|2021-06-24 14:11:20|4463.72|4463.72|4463.72|4463.72|4463.72|4463.72|4463.72|4463.72|0
1624543890000|2021-06-24 14:11:30|4463.63|4463.63|4463.63|4463.63|4463.63|4463.63|4463.63|4463.63|0
1624543910000|2021-06-24 14:11:50|4463.33|4463.33|4463.33|4463.33|4463.33|4463.33|4463.33|4463.33|0
1624543920000|2021-06-24 14:12:00|4463.18|4463.18|4461.67|4461.67|4463.18|4463.18|4461.67|4461.67|0
1624543930000|2021-06-24 14:12:10|4461.71|4461.71|4461.74|4461.74|4462.04|4462.04|4461.71|4461.71|0
1624543940000|2021-06-24 14:12:20|4461.44|4461.44|4461.74|4461.74|4461.74|4461.74|4461.44|4461.44|0
1624543950000|2021-06-24 14:12:30|4462.05|4462.05|4462.05|4462.05|4462.05|4462.05|4462.05|4462.05|0
1624543960000|2021-06-24 14:12:40|4461.74|4461.74|4460.29|4460.29|4461.74|4461.74|4460.27|4460.27|0
1624543970000|2021-06-24 14:12:50|4460.33|4460.33|4460.48|4460.48|4460.48|4460.48|4460.33|4460.33|0
1624543980000|2021-06-24 14:13:00|4460.57|4460.57|4460.59|4460.59|4460.59|4460.59|4460.57|4460.57|0
1624543990000|2021-06-24 14:13:10|4460.89|4460.89|4460.89|4460.89|4460.89|4460.89|4460.89|4460.89|0
1624544000000|2021-06-24 14:13:20|4460.98|4460.98|4461.07|4461.07|4461.12|4461.12|4460.93|4460.93|0
1624544010000|2021-06-24 14:13:30|4461.37|4461.37|4461.37|4461.37|4461.37|4461.37|4461.37|4461.37|0
1624544020000|2021-06-24 14:13:40|4460.76|4460.76|4460.8|4460.8|4460.8|4460.8|4460.76|4460.76|0
1624544040000|2021-06-24 14:14:00|4460.84|4460.84|4460.99|4460.99|4460.99|4460.99|4460.84|4460.84|0
1624544060000|2021-06-24 14:14:20|4460.94|4460.94|4460.88|4460.88|4460.94|4460.94|4460.88|4460.88|0
1624544070000|2021-06-24 14:14:30|4460.73|4460.73|4460.87|4460.87|4460.88|4460.88|4460.73|4460.73|0
1624544080000|2021-06-24 14:14:40|4460.81|4460.81|4460.81|4460.81|4460.81|4460.81|4460.81|4460.81|0
1624544090000|2021-06-24 14:14:50|4460.76|4460.76|4460.76|4460.76|4460.76|4460.76|4460.76|4460.76|0
1624544100000|2021-06-24 14:15:00|4460.32|4460.32|4460.35|4460.35|4460.5|4460.5|4460.2|4460.2|0
1624544110000|2021-06-24 14:15:10|4460.19|4460.19|4460.04|4460.04|4460.19|4460.19|4459.89|4459.89|0
1624544130000|2021-06-24 14:15:30|4459.89|4459.89|4460.04|4460.04|4460.04|4460.04|4459.89|4459.89|0
1624544140000|2021-06-24 14:15:40|4459.73|4459.73|4459.43|4459.43|4459.73|4459.73|4459.43|4459.43|0
1624544150000|2021-06-24 14:15:50|4459.49|4459.49|4459.49|4459.49|4459.49|4459.49|4459.49|4459.49|0
1624544160000|2021-06-24 14:16:00|4459.53|4459.53|4459.53|4459.53|4459.53|4459.53|4459.53|4459.53|0
1624544170000|2021-06-24 14:16:10|4459.65|4459.65|4459.65|4459.65|4459.65|4459.65|4459.65|4459.65|0
1624544180000|2021-06-24 14:16:20|4459.95|4459.95|4459.86|4459.86|4459.95|4459.95|4459.86|4459.86|0
1624544190000|2021-06-24 14:16:30|4460.15|4460.15|4459.85|4459.85|4460.15|4460.15|4459.85|4459.85|0
1624544200000|2021-06-24 14:16:40|4460|4460|4460|4460|4460|4460|4460|4460|0
1624544210000|2021-06-24 14:16:50|4460.1|4460.1|4460.1|4460.1|4460.1|4460.1|4460.1|4460.1|0
1624544220000|2021-06-24 14:17:00|4459.95|4459.95|4459.65|4459.65|4459.95|4459.95|4459.65|4459.65|0
1624544230000|2021-06-24 14:17:10|4459.59|4459.59|4459.14|4459.14|4459.59|4459.59|4459.14|4459.14|0
1624544240000|2021-06-24 14:17:20|4459.2|4459.2|4459.2|4459.2|4459.2|4459.2|4459.2|4459.2|0
1624544250000|2021-06-24 14:17:30|4458.89|4458.89|4458.89|4458.89|4458.89|4458.89|4458.89|4458.89|0
1624544260000|2021-06-24 14:17:40|4458.59|4458.59|4458.59|4458.59|4458.59|4458.59|4458.29|4458.29|0
1624544280000|2021-06-24 14:18:00|4458.65|4458.65|4458.65|4458.65|4458.65|4458.65|4458.65|4458.65|0
1624544300000|2021-06-24 14:18:20|4458.95|4458.95|4458.95|4458.95|4458.95|4458.95|4458.95|4458.95|0
1624544320000|2021-06-24 14:18:40|4459.01|4459.01|4459.11|4459.11|4459.11|4459.11|4459.01|4459.01|0
1624544340000|2021-06-24 14:19:00|4458.8|4458.8|4457.15|4457.15|4458.8|4458.8|4457.15|4457.15|0
1624544350000|2021-06-24 14:19:10|4457.2|4457.2|4457.97|4457.97|4457.97|4457.97|4457.2|4457.2|0
1624544360000|2021-06-24 14:19:20|4458.27|4458.27|4458.27|4458.27|4458.27|4458.27|4458.27|4458.27|0
1624544380000|2021-06-24 14:19:40|4458.46|4458.46|4458.46|4458.46|4458.46|4458.46|4458.46|4458.46|0
1624544400000|2021-06-24 14:20:00|4458.15|4458.15|4458.15|4458.15|4458.15|4458.15|4458.15|4458.15|0
1624544420000|2021-06-24 14:20:20|4458.1|4458.1|4458.1|4458.1|4458.1|4458.1|4458.1|4458.1|0
1624544430000|2021-06-24 14:20:30|4458.04|4458.04|4458.1|4458.1|4458.1|4458.1|4458.04|4458.04|0
1624544440000|2021-06-24 14:20:40|4457.95|4457.95|4457.95|4457.95|4457.95|4457.95|4457.95|4457.95|0
1624544450000|2021-06-24 14:20:50|4457.65|4457.65|4457.65|4457.65|4457.65|4457.65|4457.65|4457.65|0
1624544460000|2021-06-24 14:21:00|4457.56|4457.56|4457.52|4457.52|4457.56|4457.56|4457.52|4457.52|0
1624544470000|2021-06-24 14:21:10|4457.83|4457.83|4457.83|4457.83|4457.83|4457.83|4457.83|4457.83|0
1624544480000|2021-06-24 14:21:20|4457.97|4457.97|4457.66|4457.66|4457.97|4457.97|4457.66|4457.66|0
1624544500000|2021-06-24 14:21:40|4457.57|4457.57|4457.57|4457.57|4457.57|4457.57|4457.57|4457.57|0
1624544510000|2021-06-24 14:21:50|4457.87|4457.87|4457.7|4457.7|4457.87|4457.87|4457.7|4457.7|0
1624544520000|2021-06-24 14:22:00|4457.76|4457.76|4458.06|4458.06|4458.06|4458.06|4457.76|4457.76|0
1624544530000|2021-06-24 14:22:10|4458.04|4458.04|4457.88|4457.88|4458.04|4458.04|4457.74|4457.74|0
1624544540000|2021-06-24 14:22:20|4458.19|4458.19|4458.19|4458.19|4458.19|4458.19|4458.19|4458.19|0
1624544550000|2021-06-24 14:22:30|4458.04|4458.04|4458.04|4458.04|4458.04|4458.04|4458.04|4458.04|0
1624544560000|2021-06-24 14:22:40|4457.74|4457.74|4457.43|4457.43|4457.74|4457.74|4457.43|4457.43|0
1624544590000|2021-06-24 14:23:10|4457.13|4457.13|4456.38|4456.38|4457.13|4457.13|4456.38|4456.38|0
1624544610000|2021-06-24 14:23:30|4456.44|4456.44|4457.4|4457.4|4457.4|4457.4|4456.44|4456.44|0
1624544620000|2021-06-24 14:23:40|4457.7|4457.7|4457.7|4457.7|4457.7|4457.7|4457.7|4457.7|0
1624544630000|2021-06-24 14:23:50|4457.79|4457.79|4458.01|4458.01|4458.09|4458.09|4457.79|4457.79|0
1624544640000|2021-06-24 14:24:00|4457.86|4457.86|4457.71|4457.71|4457.86|4457.86|4457.71|4457.71|0
1624544650000|2021-06-24 14:24:10|4458.32|4458.32|4458.41|4458.41|4458.41|4458.41|4458.32|4458.32|0
1624544660000|2021-06-24 14:24:20|4458.11|4458.11|4458.11|4458.11|4458.11|4458.11|4458.11|4458.11|0
1624544670000|2021-06-24 14:24:30|4458.41|4458.41|4458.47|4458.47|4458.47|4458.47|4458.41|4458.41|0
1624544680000|2021-06-24 14:24:40|4458.17|4458.17|4458.17|4458.17|4458.17|4458.17|4458.17|4458.17|0
1624544690000|2021-06-24 14:24:50|4457.86|4457.86|4456.66|4456.66|4457.86|4457.86|4456.66|4456.66|0
1624544700000|2021-06-24 14:25:00|4456.51|4456.51|4456.36|4456.36|4456.51|4456.51|4456.36|4456.36|0
1624544740000|2021-06-24 14:25:40|4456.31|4456.31|4456.7|4456.7|4456.7|4456.7|4456.31|4456.31|0
1624544750000|2021-06-24 14:25:50|4456.99|4456.99|4457.3|4457.3|4457.3|4457.3|4456.99|4456.99|0
1624544760000|2021-06-24 14:26:00|4457.6|4457.6|4457.54|4457.54|4457.66|4457.66|4457.51|4457.51|0
1624544770000|2021-06-24 14:26:10|4457.6|4457.6|4457.66|4457.66|4457.66|4457.66|4457.6|4457.6|0
1624544780000|2021-06-24 14:26:20|4457.35|4457.35|4457.35|4457.35|4457.35|4457.35|4457.35|4457.35|0
1624544800000|2021-06-24 14:26:40|4457.21|4457.21|4457.21|4457.21|4457.21|4457.21|4457.21|4457.21|0
1624544820000|2021-06-24 14:27:00|4457.16|4457.16|4457.5|4457.5|4457.52|4457.52|4457.16|4457.16|0
1624544830000|2021-06-24 14:27:10|4457.61|4457.61|4457.91|4457.91|4457.91|4457.91|4457.61|4457.61|0
1624544840000|2021-06-24 14:27:20|4458.03|4458.03|4457.82|4457.82|4458.03|4458.03|4457.72|4457.72|0
1624544850000|2021-06-24 14:27:30|4457.96|4457.96|4457.87|4457.87|4457.96|4457.96|4457.87|4457.87|0
1624544870000|2021-06-24 14:27:50|4458.02|4458.02|4458.02|4458.02|4458.02|4458.02|4458.02|4458.02|0
1624544880000|2021-06-24 14:28:00|4457.87|4457.87|4457.87|4457.87|4457.87|4457.87|4457.87|4457.87|0
1624544890000|2021-06-24 14:28:10|4457.93|4457.93|4457.93|4457.93|4457.93|4457.93|4457.93|4457.93|0
1624544900000|2021-06-24 14:28:20|4456.71|4456.71|4456.71|4456.71|4456.71|4456.71|4456.71|4456.71|0
1624544920000|2021-06-24 14:28:40|4456.57|4456.57|4456.57|4456.57|4456.57|4456.57|4456.57|4456.57|0
1624544930000|2021-06-24 14:28:50|4457.02|4457.02|4456.87|4456.87|4457.02|4457.02|4456.87|4456.87|0
1624544940000|2021-06-24 14:29:00|4456.92|4456.92|4457.67|4457.67|4457.67|4457.67|4456.92|4456.92|0
1624544950000|2021-06-24 14:29:10|4457.62|4457.62|4458.22|4458.22|4458.22|4458.22|4457.62|4457.62|0
1624544960000|2021-06-24 14:29:20|4458.28|4458.28|4458.43|4458.43|4458.43|4458.43|4458.28|4458.28|0
1624544980000|2021-06-24 14:29:40|4459.34|4459.34|4459.34|4459.34|4459.34|4459.34|4459.34|4459.34|0
1624544990000|2021-06-24 14:29:50|4459.03|4459.03|4458.77|4458.77|4459.03|4459.03|4458.77|4458.77|0
1624545000000|2021-06-24 14:30:00|4458.69|4458.69|4458.2|4458.2|4458.69|4458.69|4458.17|4458.17|0
1624545010000|2021-06-24 14:30:10|4458.23|4458.23|4458.44|4458.44|4458.53|4458.53|4458.23|4458.23|0
1624545020000|2021-06-24 14:30:20|4458.53|4458.53|4458.62|4458.62|4458.62|4458.62|4458.53|4458.53|0
1624545060000|2021-06-24 14:31:00|4459.23|4459.23|4459.23|4459.23|4459.23|4459.23|4459.23|4459.23|0
1624545070000|2021-06-24 14:31:10|4459.53|4459.53|4459.53|4459.53|4459.53|4459.53|4459.53|4459.53|0
1624545080000|2021-06-24 14:31:20|4459.68|4459.68|4459.98|4459.98|4459.98|4459.98|4459.68|4459.68|0
1624545090000|2021-06-24 14:31:30|4459.89|4459.89|4459.89|4459.89|4459.89|4459.89|4459.89|4459.89|0
1624545100000|2021-06-24 14:31:40|4459.59|4459.59|4459.48|4459.48|4459.59|4459.59|4459.48|4459.48|0
1624545110000|2021-06-24 14:31:50|4459.79|4459.79|4459.79|4459.79|4459.79|4459.79|4459.79|4459.79|0
1624545120000|2021-06-24 14:32:00|4459.7|4459.7|4459.7|4459.7|4459.7|4459.7|4459.7|4459.7|0
1624545130000|2021-06-24 14:32:10|4460|4460|4460.09|4460.09|4460.09|4460.09|4460|4460|0
1624545140000|2021-06-24 14:32:20|4460.18|4460.18|4460.59|4460.59|4460.73|4460.73|4460.13|4460.13|0
1624545150000|2021-06-24 14:32:30|4460.55|4460.55|4460.25|4460.25|4460.55|4460.55|4460.25|4460.25|0
1624545160000|2021-06-24 14:32:40|4459.94|4459.94|4460|4460|4460|4460|4459.94|4459.94|0
1624545170000|2021-06-24 14:32:50|4459.7|4459.7|4459.3|4459.3|4459.7|4459.7|4458.95|4458.95|0
1624545180000|2021-06-24 14:33:00|4459.41|4459.41|4459.11|4459.11|4459.41|4459.41|4459.11|4459.11|0
1624545210000|2021-06-24 14:33:30|4459.16|4459.16|4459.16|4459.16|4459.16|4459.16|4459.16|4459.16|0
1624545220000|2021-06-24 14:33:40|4459.22|4459.22|4459.22|4459.22|4459.22|4459.22|4459.22|4459.22|0
1624545230000|2021-06-24 14:33:50|4459.37|4459.37|4459.37|4459.37|4459.37|4459.37|4459.37|4459.37|0
1624545240000|2021-06-24 14:34:00|4459.97|4459.97|4459.97|4459.97|4459.97|4459.97|4459.88|4459.88|0
1624545250000|2021-06-24 14:34:10|4460.28|4460.28|4460.88|4460.88|4460.88|4460.88|4460.28|4460.28|0
1624545270000|2021-06-24 14:34:30|4460.58|4460.58|4460.88|4460.88|4460.88|4460.88|4460.58|4460.58|0
1624545280000|2021-06-24 14:34:40|4460.94|4460.94|4460.52|4460.52|4460.94|4460.94|4460.52|4460.52|0
1624545300000|2021-06-24 14:35:00|4460.22|4460.22|4460.22|4460.22|4460.22|4460.22|4460.22|4460.22|0
1624545320000|2021-06-24 14:35:20|4460.07|4460.07|4460.11|4460.11|4460.11|4460.11|4460.07|4460.07|0
1624545340000|2021-06-24 14:35:40|4460.41|4460.41|4459.5|4459.5|4460.41|4460.41|4459.5|4459.5|0
1624545350000|2021-06-24 14:35:50|4458.9|4458.9|4457.55|4457.55|4458.9|4458.9|4457.55|4457.55|0
1624545360000|2021-06-24 14:36:00|4457.49|4457.49|4457.58|4457.58|4457.58|4457.58|4457.19|4457.19|0
1624545370000|2021-06-24 14:36:10|4457.89|4457.89|4457.53|4457.53|4457.89|4457.89|4457.53|4457.53|0
1624545380000|2021-06-24 14:36:20|4457.23|4457.23|4456.13|4456.13|4457.53|4457.53|4456.13|4456.13|0
1624545390000|2021-06-24 14:36:30|4455.82|4455.82|4455.52|4455.52|4455.82|4455.82|4455.52|4455.52|0
1624545400000|2021-06-24 14:36:40|4455.37|4455.37|4454.46|4454.46|4455.37|4455.37|4454.46|4454.46|0
1624545410000|2021-06-24 14:36:50|4454.16|4454.16|4454.01|4454.01|4454.16|4454.16|4454.01|4454.01|0
1624545420000|2021-06-24 14:37:00|4453.86|4453.86|4453.86|4453.86|4453.86|4453.86|4453.86|4453.86|0
1624545430000|2021-06-24 14:37:10|4454.17|4454.17|4454.17|4454.17|4454.17|4454.17|4454.17|4454.17|0
1624545440000|2021-06-24 14:37:20|4453.86|4453.86|4454.17|4454.17|4454.17|4454.17|4453.86|4453.86|0
1624545450000|2021-06-24 14:37:30|4454.02|4454.02|4453.87|4453.87|4454.02|4454.02|4453.87|4453.87|0
1624545470000|2021-06-24 14:37:50|4454.18|4454.18|4454.18|4454.18|4454.18|4454.18|4454.18|4454.18|0
1624545490000|2021-06-24 14:38:10|4454.03|4454.03|4453.6|4453.6|4454.03|4454.03|4453.6|4453.6|0
1624545500000|2021-06-24 14:38:20|4453.58|4453.58|4453.84|4453.84|4453.84|4453.84|4453.43|4453.43|0
1624545520000|2021-06-24 14:38:40|4453.7|4453.7|4453.55|4453.55|4453.7|4453.7|4453.55|4453.55|0
1624545530000|2021-06-24 14:38:50|4453.25|4453.25|4452.8|4452.8|4453.25|4453.25|4452.8|4452.8|0
1624545540000|2021-06-24 14:39:00|4452.71|4452.71|4452.97|4452.97|4453.28|4453.28|4452.69|4452.69|0
1624545560000|2021-06-24 14:39:20|4453.28|4453.28|4453.25|4453.25|4453.28|4453.28|4453.23|4453.23|0
1624545570000|2021-06-24 14:39:30|4453.86|4453.86|4453.7|4453.7|4454|4454|4453.7|4453.7|0
1624545580000|2021-06-24 14:39:40|4453.4|4453.4|4453.09|4453.09|4453.4|4453.4|4453.09|4453.09|0
1624545590000|2021-06-24 14:39:50|4453.07|4453.07|4453.4|4453.4|4453.43|4453.43|4453.07|4453.07|0
1624545600000|2021-06-24 14:40:00|4453.1|4453.1|4453.19|4453.19|4453.19|4453.19|4453.1|4453.1|0
1624545610000|2021-06-24 14:40:10|4453.13|4453.13|4452.49|4452.49|4453.15|4453.15|4452.49|4452.49|0
1624545620000|2021-06-24 14:40:20|4452.19|4452.19|4451.74|4451.74|4452.19|4452.19|4451.74|4451.74|0
1624545630000|2021-06-24 14:40:30|4451.43|4451.43|4452.3|4452.3|4452.3|4452.3|4451.09|4451.09|0
1624545650000|2021-06-24 14:40:50|4452.35|4452.35|4452.05|4452.05|4452.35|4452.35|4452.05|4452.05|0
1624545660000|2021-06-24 14:41:00|4452.35|4452.35|4452.05|4452.05|4452.35|4452.35|4452.05|4452.05|0
1624545670000|2021-06-24 14:41:10|4452.35|4452.35|4452.35|4452.35|4452.35|4452.35|4452.35|4452.35|0
1624545680000|2021-06-24 14:41:20|4452.96|4452.96|4453.22|4453.22|4453.22|4453.22|4452.92|4452.92|0
1624545700000|2021-06-24 14:41:40|4453.2|4453.2|4453.35|4453.35|4453.35|4453.35|4453.2|4453.2|0
1624545710000|2021-06-24 14:41:50|4453.29|4453.29|4454.18|4454.18|4454.18|4454.18|4453.29|4453.29|0
1624545720000|2021-06-24 14:42:00|4454.13|4454.13|4453.84|4453.84|4454.13|4454.13|4453.84|4453.84|0
1624545730000|2021-06-24 14:42:10|4453.69|4453.69|4453.39|4453.39|4453.69|4453.69|4453.39|4453.39|0
1624545740000|2021-06-24 14:42:20|4453.41|4453.41|4452.94|4452.94|4453.41|4453.41|4452.94|4452.94|0
1624545760000|2021-06-24 14:42:40|4452.79|4452.79|4452.79|4452.79|4452.79|4452.79|4452.79|4452.79|0
1624545780000|2021-06-24 14:43:00|4452.81|4452.81|4452.79|4452.79|4452.81|4452.81|4452.79|4452.79|0
1624545790000|2021-06-24 14:43:10|4453.09|4453.09|4453.4|4453.4|4453.4|4453.4|4453.09|4453.09|0
1624545800000|2021-06-24 14:43:20|4453.34|4453.34|4453.34|4453.34|4453.34|4453.34|4453.34|4453.34|0
1624545810000|2021-06-24 14:43:30|4453.28|4453.28|4453.74|4453.74|4453.88|4453.88|4453.28|4453.28|0
1624545820000|2021-06-24 14:43:40|4453.76|4453.76|4453.7|4453.7|4453.76|4453.76|4453.7|4453.7|0
1624545860000|2021-06-24 14:44:20|4454.01|4454.01|4454.01|4454.01|4454.01|4454.01|4454.01|4454.01|0
1624545890000|2021-06-24 14:44:50|4453.86|4453.86|4453.86|4453.86|4453.86|4453.86|4453.86|4453.86|0
1624545900000|2021-06-24 14:45:00|4453.95|4453.95|4452.62|4452.62|4453.95|4453.95|4452.62|4452.62|0
1624545910000|2021-06-24 14:45:10|4452.93|4452.93|4452.93|4452.93|4452.93|4452.93|4452.93|4452.93|0
1624545920000|2021-06-24 14:45:20|4452.62|4452.62|4452.62|4452.62|4452.62|4452.62|4452.62|4452.62|0
1624545930000|2021-06-24 14:45:30|4452.32|4452.32|4452.27|4452.27|4452.32|4452.32|4452.27|4452.27|0
1624545940000|2021-06-24 14:45:40|4452.57|4452.57|4452.57|4452.57|4452.57|4452.57|4452.57|4452.57|0
1624545950000|2021-06-24 14:45:50|4452.27|4452.27|4452.57|4452.57|4452.57|4452.57|4452.27|4452.27|0
1624545960000|2021-06-24 14:46:00|4452.87|4452.87|4452.87|4452.87|4452.87|4452.87|4452.87|4452.87|0
1624545980000|2021-06-24 14:46:20|4453.18|4453.18|4453.29|4453.29|4453.29|4453.29|4453.18|4453.18|0
1624545990000|2021-06-24 14:46:30|4453.59|4453.59|4453.59|4453.59|4453.59|4453.59|4453.59|4453.59|0
1624546010000|2021-06-24 14:46:50|4453.29|4453.29|4453.14|4453.14|4453.29|4453.29|4453.14|4453.14|0
1624546030000|2021-06-24 14:47:10|4452.84|4452.84|4453.74|4453.74|4453.74|4453.74|4452.84|4452.84|0
1624546050000|2021-06-24 14:47:30|4453.59|4453.59|4453.59|4453.59|4453.59|4453.59|4453.59|4453.59|0
1624546060000|2021-06-24 14:47:40|4453.9|4453.9|4454.35|4454.35|4454.35|4454.35|4453.9|4453.9|0
1624546070000|2021-06-24 14:47:50|4454.32|4454.32|4455.46|4455.46|4455.46|4455.46|4454.32|4454.32|0
1624546080000|2021-06-24 14:48:00|4456.36|4456.36|4455.6|4455.6|4456.51|4456.51|4455.6|4455.6|0
1624546090000|2021-06-24 14:48:10|4455.9|4455.9|4455.9|4455.9|4455.9|4455.9|4455.9|4455.9|0
1624546100000|2021-06-24 14:48:20|4456.2|4456.2|4456.2|4456.2|4456.2|4456.2|4456.2|4456.2|0
1624546110000|2021-06-24 14:48:30|4456.51|4456.51|4456.81|4456.81|4456.81|4456.81|4456.51|4456.51|0
1624546120000|2021-06-24 14:48:40|4456.66|4456.66|4456.52|4456.52|4456.66|4456.66|4456.52|4456.52|0
1624546130000|2021-06-24 14:48:50|4456.82|4456.82|4456.97|4456.97|4456.97|4456.97|4456.82|4456.82|0
1624546150000|2021-06-24 14:49:10|4457.27|4457.27|4457.27|4457.27|4457.27|4457.27|4457.27|4457.27|0
1624546160000|2021-06-24 14:49:20|4457.57|4457.57|4457.57|4457.57|4457.57|4457.57|4457.57|4457.57|0
1624546170000|2021-06-24 14:49:30|4457.43|4457.43|4457.43|4457.43|4457.43|4457.43|4457.43|4457.43|0
1624546180000|2021-06-24 14:49:40|4457.28|4457.28|4457.26|4457.26|4457.28|4457.28|4457.26|4457.26|0
1624546190000|2021-06-24 14:49:50|4457.56|4457.56|4457.56|4457.56|4457.56|4457.56|4457.56|4457.56|0
1624546200000|2021-06-24 14:50:00|4457.71|4457.71|4458.25|4458.25|4458.25|4458.25|4457.71|4457.71|0
1624546210000|2021-06-24 14:50:10|4458.85|4458.85|4458.55|4458.55|4459.15|4459.15|4458.55|4458.55|0
1624546220000|2021-06-24 14:50:20|4458.85|4458.85|4459.46|4459.46|4459.46|4459.46|4458.85|4458.85|0
1624546240000|2021-06-24 14:50:40|4459.15|4459.15|4457.79|4457.79|4459.15|4459.15|4457.79|4457.79|0
1624546250000|2021-06-24 14:50:50|4457.65|4457.65|4456.87|4456.87|4457.65|4457.65|4456.87|4456.87|0
1624546270000|2021-06-24 14:51:10|4456.72|4456.72|4456.42|4456.42|4456.72|4456.72|4456.42|4456.42|0
1624546290000|2021-06-24 14:51:30|4456.12|4456.12|4456.12|4456.12|4456.12|4456.12|4456.12|4456.12|0
1624546300000|2021-06-24 14:51:40|4456.07|4456.07|4456.07|4456.07|4456.07|4456.07|4456.07|4456.07|0
1624546320000|2021-06-24 14:52:00|4456.37|4456.37|4456.32|4456.32|4456.37|4456.37|4456.32|4456.32|0
1624546330000|2021-06-24 14:52:10|4456.62|4456.62|4456.62|4456.62|4456.62|4456.62|4456.62|4456.62|0
1624546340000|2021-06-24 14:52:20|4456.67|4456.67|4456.98|4456.98|4456.98|4456.98|4456.67|4456.67|0
1624546350000|2021-06-24 14:52:30|4457.03|4457.03|4456.94|4456.94|4457.03|4457.03|4456.94|4456.94|0
1624546360000|2021-06-24 14:52:40|4456.92|4456.92|4456.92|4456.92|4456.92|4456.92|4456.92|4456.92|0
1624546370000|2021-06-24 14:52:50|4457.52|4457.52|4457.52|4457.52|4457.52|4457.52|4457.52|4457.52|0
1624546380000|2021-06-24 14:53:00|4457.67|4457.67|4457.7|4457.7|4457.85|4457.85|4457.52|4457.52|0
1624546390000|2021-06-24 14:53:10|4457.4|4457.4|4457.4|4457.4|4457.4|4457.4|4457.4|4457.4|0
1624546400000|2021-06-24 14:53:20|4457.36|4457.36|4457.51|4457.51|4457.51|4457.51|4457.36|4457.36|0
1624546420000|2021-06-24 14:53:40|4457.45|4457.45|4457.45|4457.45|4457.45|4457.45|4457.45|4457.45|0
1624546430000|2021-06-24 14:53:50|4457.15|4457.15|4457.06|4457.06|4457.15|4457.15|4457.06|4457.06|0
1624546440000|2021-06-24 14:54:00|4456.91|4456.91|4457.21|4457.21|4457.21|4457.21|4456.91|4456.91|0
1624546450000|2021-06-24 14:54:10|4457.52|4457.52|4457.52|4457.52|4457.52|4457.52|4457.52|4457.52|0
1624546460000|2021-06-24 14:54:20|4457.21|4457.21|4457.6|4457.6|4457.6|4457.6|4457.21|4457.21|0
1624546470000|2021-06-24 14:54:30|4457.29|4457.29|4457.29|4457.29|4457.29|4457.29|4457.29|4457.29|0
1624546480000|2021-06-24 14:54:40|4457.34|4457.34|4457.34|4457.34|4457.34|4457.34|4457.34|4457.34|0
1624546490000|2021-06-24 14:54:50|4457.32|4457.32|4456.73|4456.73|4457.32|4457.32|4456.73|4456.73|0
1624546500000|2021-06-24 14:55:00|4457.17|4457.17|4456.85|4456.85|4457.17|4457.17|4456.85|4456.85|0
1624546510000|2021-06-24 14:55:10|4457.15|4457.15|4457.15|4457.15|4457.15|4457.15|4457.15|4457.15|0
1624546550000|2021-06-24 14:55:50|4456.85|4456.85|4456.89|4456.89|4456.89|4456.89|4456.85|4456.85|0
1624546560000|2021-06-24 14:56:00|4456.91|4456.91|4456.47|4456.47|4456.91|4456.91|4456.47|4456.47|0
1624546580000|2021-06-24 14:56:20|4456.16|4456.16|4456.16|4456.16|4456.16|4456.16|4456.16|4456.16|0
1624546600000|2021-06-24 14:56:40|4456.11|4456.11|4456.41|4456.41|4456.41|4456.41|4456.11|4456.11|0
1624546610000|2021-06-24 14:56:50|4456.47|4456.47|4456.58|4456.58|4456.58|4456.58|4456.47|4456.47|0
1624546620000|2021-06-24 14:57:00|4456.94|4456.94|4457.22|4457.22|4457.24|4457.24|4456.94|4456.94|0
1624546630000|2021-06-24 14:57:10|4457.3|4457.3|4457.39|4457.39|4457.54|4457.54|4457.3|4457.3|0
1624546650000|2021-06-24 14:57:30|4457.34|4457.34|4457.34|4457.34|4457.34|4457.34|4457.34|4457.34|0
1624546660000|2021-06-24 14:57:40|4457.48|4457.48|4456.73|4456.73|4457.48|4457.48|4456.73|4456.73|0
1624546690000|2021-06-24 14:58:10|4456.43|4456.43|4456.73|4456.73|4456.73|4456.73|4456.43|4456.43|0
1624546700000|2021-06-24 14:58:20|4456.84|4456.84|4456.88|4456.88|4456.9|4456.9|4456.84|4456.84|0
1624546720000|2021-06-24 14:58:40|4456.57|4456.57|4456.57|4456.57|4456.57|4456.57|4456.57|4456.57|0
1624546730000|2021-06-24 14:58:50|4456.66|4456.66|4456.66|4456.66|4456.66|4456.66|4456.66|4456.66|0
1624546740000|2021-06-24 14:59:00|4456.97|4456.97|4457.02|4457.02|4457.02|4457.02|4456.97|4456.97|0
1624546750000|2021-06-24 14:59:10|4456.72|4456.72|4456.7|4456.7|4456.72|4456.72|4456.7|4456.7|0
1624546760000|2021-06-24 14:59:20|4457|4457|4456.7|4456.7|4457|4457|4456.7|4456.7|0
1624546770000|2021-06-24 14:59:30|4457|4457|4456.66|4456.66|4457.02|4457.02|4456.66|4456.66|0
1624546780000|2021-06-24 14:59:40|4456.62|4456.62|4456.02|4456.02|4456.62|4456.62|4456.02|4456.02|0
1624546790000|2021-06-24 14:59:50|4455.96|4455.96|4455.97|4455.97|4456.06|4456.06|4455.87|4455.87|0
1624546810000|2021-06-24 15:00:10|4455.67|4455.67|4455.22|4455.22|4455.67|4455.67|4455.22|4455.22|0
1624546820000|2021-06-24 15:00:20|4454.92|4454.92|4455.52|4455.52|4455.52|4455.52|4454.92|4454.92|0
1624546840000|2021-06-24 15:00:40|4455.37|4455.37|4455.37|4455.37|4455.37|4455.37|4455.37|4455.37|0
1624546850000|2021-06-24 15:00:50|4455.07|4455.07|4454.46|4454.46|4455.07|4455.07|4454.46|4454.46|0
1624546860000|2021-06-24 15:01:00|4454.77|4454.77|4454.46|4454.46|4454.77|4454.77|4454.16|4454.16|0
1624546870000|2021-06-24 15:01:10|4454.61|4454.61|4454.04|4454.04|4454.61|4454.61|4454.01|4454.01|0
1624546880000|2021-06-24 15:01:20|4454.35|4454.35|4453.87|4453.87|4454.35|4454.35|4453.87|4453.87|0
1624546890000|2021-06-24 15:01:30|4453.72|4453.72|4452.98|4452.98|4453.72|4453.72|4452.98|4452.98|0
1624546900000|2021-06-24 15:01:40|4452.37|4452.37|4452.37|4452.37|4453.43|4453.43|4452.37|4452.37|0
1624546910000|2021-06-24 15:01:50|4452.68|4452.68|4452.71|4452.71|4452.71|4452.71|4452.68|4452.68|0
1624546920000|2021-06-24 15:02:00|4452.41|4452.41|4452.57|4452.57|4452.71|4452.71|4452.11|4452.11|0
1624546930000|2021-06-24 15:02:10|4452.87|4452.87|4452.59|4452.59|4452.87|4452.87|4452.26|4452.26|0
1624546940000|2021-06-24 15:02:20|4452.89|4452.89|4453.06|4453.06|4453.06|4453.06|4452.74|4452.74|0
1624546950000|2021-06-24 15:02:30|4452.76|4452.76|4452.16|4452.16|4452.76|4452.76|4452.16|4452.16|0
1624546960000|2021-06-24 15:02:40|4451.86|4451.86|4451.2|4451.2|4451.86|4451.86|4451.2|4451.2|0
1624546970000|2021-06-24 15:02:50|4450.9|4450.9|4450.75|4450.75|4450.9|4450.9|4450.75|4450.75|0
1624546980000|2021-06-24 15:03:00|4451.05|4451.05|4451.01|4451.01|4451.2|4451.2|4450.75|4450.75|0
1624546990000|2021-06-24 15:03:10|4451.31|4451.31|4451.03|4451.03|4451.38|4451.38|4451.03|4451.03|0
1624547000000|2021-06-24 15:03:20|4451.33|4451.33|4450.97|4450.97|4451.64|4451.64|4450.97|4450.97|0
1624547010000|2021-06-24 15:03:30|4450.92|4450.92|4450.88|4450.88|4450.92|4450.92|4450.74|4450.74|0
1624547030000|2021-06-24 15:03:50|4450.58|4450.58|4450.58|4450.58|4450.58|4450.58|4450.58|4450.58|0
1624547040000|2021-06-24 15:04:00|4450.88|4450.88|4451.33|4451.33|4451.33|4451.33|4450.88|4450.88|0
1624547060000|2021-06-24 15:04:20|4451.03|4451.03|4450.73|4450.73|4451.03|4451.03|4450.73|4450.73|0
1624547070000|2021-06-24 15:04:30|4451.03|4451.03|4450.53|4450.53|4451.03|4451.03|4450.53|4450.53|0
1624547080000|2021-06-24 15:04:40|4450.84|4450.84|4450.74|4450.74|4450.89|4450.89|4450.74|4450.74|0
1624547090000|2021-06-24 15:04:50|4450.69|4450.69|4450.69|4450.69|4450.69|4450.69|4450.69|4450.69|0
1624547100000|2021-06-24 15:05:00|4450.08|4450.08|4449.49|4449.49|4450.08|4450.08|4449.49|4449.49|0
1624547110000|2021-06-24 15:05:10|4449.18|4449.18|4449.49|4449.49|4449.54|4449.54|4449.18|4449.18|0
1624547130000|2021-06-24 15:05:30|4449.79|4449.79|4449.77|4449.77|4449.79|4449.79|4449.77|4449.77|0
1624547140000|2021-06-24 15:05:40|4450.06|4450.06|4449.92|4449.92|4450.06|4450.06|4449.92|4449.92|0
1624547150000|2021-06-24 15:05:50|4450.52|4450.52|4450.45|4450.45|4450.52|4450.52|4449.92|4449.92|0
1624547160000|2021-06-24 15:06:00|4450.15|4450.15|4451.06|4451.06|4451.06|4451.06|4450.15|4450.15|0
1624547170000|2021-06-24 15:06:10|4450.76|4450.76|4450.73|4450.73|4451.04|4451.04|4450.73|4450.73|0
1624547180000|2021-06-24 15:06:20|4450.71|4450.71|4450.41|4450.41|4450.71|4450.71|4450.41|4450.41|0
1624547190000|2021-06-24 15:06:30|4450.11|4450.11|4450.11|4450.11|4450.41|4450.41|4449.8|4449.8|0
1624547200000|2021-06-24 15:06:40|4449.8|4449.8|4450.71|4450.71|4450.71|4450.71|4449.8|4449.8|0
1624547210000|2021-06-24 15:06:50|4450.11|4450.11|4450.41|4450.41|4450.41|4450.41|4449.8|4449.8|0
1624547220000|2021-06-24 15:07:00|4450.39|4450.39|4450.39|4450.39|4450.69|4450.69|4450.39|4450.39|0
1624547230000|2021-06-24 15:07:10|4450.08|4450.08|4449.78|4449.78|4450.08|4450.08|4449.78|4449.78|0
1624547240000|2021-06-24 15:07:20|4450.39|4450.39|4449.93|4449.93|4450.39|4450.39|4449.78|4449.78|0
1624547250000|2021-06-24 15:07:30|4449.63|4449.63|4450.24|4450.24|4450.24|4450.24|4449.63|4449.63|0
1624547260000|2021-06-24 15:07:40|4450.54|4450.54|4450.35|4450.35|4450.65|4450.65|4450.35|4450.35|0
1624547270000|2021-06-24 15:07:50|4450.05|4450.05|4450.27|4450.27|4450.27|4450.27|4450.05|4450.05|0
1624547280000|2021-06-24 15:08:00|4449.97|4449.97|4449.67|4449.67|4450.27|4450.27|4449.67|4449.67|0
1624547290000|2021-06-24 15:08:10|4450.42|4450.42|4450.44|4450.44|4450.44|4450.44|4449.84|4449.84|0
1624547300000|2021-06-24 15:08:20|4450.47|4450.47|4449.6|4449.6|4450.51|4450.51|4449.6|4449.6|0
1624547310000|2021-06-24 15:08:30|4449.3|4449.3|4449.6|4449.6|4449.6|4449.6|4449|4449|0
1624547330000|2021-06-24 15:08:50|4449.91|4449.91|4449.46|4449.46|4449.91|4449.91|4449.15|4449.15|0
1624547340000|2021-06-24 15:09:00|4449.15|4449.15|4449.43|4449.43|4449.74|4449.74|4449.13|4449.13|0
1624547350000|2021-06-24 15:09:10|4449.46|4449.46|4450.04|4450.04|4450.34|4450.34|4449.43|4449.43|0
1624547360000|2021-06-24 15:09:20|4449.87|4449.87|4450.02|4450.02|4450.02|4450.02|4449.87|4449.87|0
1624547370000|2021-06-24 15:09:30|4450.07|4450.07|4450.05|4450.05|4450.38|4450.38|4449.77|4449.77|0
1624547380000|2021-06-24 15:09:40|4450.03|4450.03|4450.18|4450.18|4450.18|4450.18|4450.03|4450.03|0
1624547390000|2021-06-24 15:09:50|4450.48|4450.48|4450.48|4450.48|4450.48|4450.48|4450.48|4450.48|0
1624547400000|2021-06-24 15:10:00|4451.09|4451.09|4450.78|4450.78|4451.09|4451.09|4450.78|4450.78|0
1624547410000|2021-06-24 15:10:10|4451.09|4451.09|4451.24|4451.24|4451.39|4451.39|4451.09|4451.09|0
1624547420000|2021-06-24 15:10:20|4450.94|4450.94|4451.54|4451.54|4451.54|4451.54|4450.94|4450.94|0
1624547440000|2021-06-24 15:10:40|4451.85|4451.85|4451.85|4451.85|4452.15|4452.15|4451.85|4451.85|0
1624547450000|2021-06-24 15:10:50|4451.81|4451.81|4451.85|4451.85|4451.85|4451.85|4451.81|4451.81|0
1624547460000|2021-06-24 15:11:00|4452.45|4452.45|4451.85|4451.85|4452.45|4452.45|4451.85|4451.85|0
1624547470000|2021-06-24 15:11:10|4452.15|4452.15|4451.85|4451.85|4452.15|4452.15|4451.85|4451.85|0
1624547480000|2021-06-24 15:11:20|4451.76|4451.76|4451.53|4451.53|4451.76|4451.76|4451.46|4451.46|0
1624547490000|2021-06-24 15:11:30|4451.23|4451.23|4451.13|4451.13|4451.23|4451.23|4451.13|4451.13|0
1624547500000|2021-06-24 15:11:40|4451.09|4451.09|4451|4451|4451.11|4451.11|4450.76|4450.76|0
1624547510000|2021-06-24 15:11:50|4451.31|4451.31|4451.31|4451.31|4451.31|4451.31|4451.31|4451.31|0
1624547520000|2021-06-24 15:12:00|4451.16|4451.16|4451.11|4451.11|4451.21|4451.21|4451.11|4451.11|0
1624547540000|2021-06-24 15:12:20|4450.8|4450.8|4450.86|4450.86|4450.86|4450.86|4450.8|4450.8|0
1624547550000|2021-06-24 15:12:30|4450.56|4450.56|4450.81|4450.81|4451.16|4451.16|4450.56|4450.56|0
1624547560000|2021-06-24 15:12:40|4450.51|4450.51|4450.65|4450.65|4450.65|4450.65|4450.51|4450.51|0
1624547570000|2021-06-24 15:12:50|4450.76|4450.76|4449.95|4449.95|4450.76|4450.76|4449.95|4449.95|0
1624547580000|2021-06-24 15:13:00|4449.9|4449.9|4449.59|4449.59|4449.9|4449.9|4449.59|4449.59|0
1624547590000|2021-06-24 15:13:10|4449.5|4449.5|4449.5|4449.5|4449.5|4449.5|4449.5|4449.5|0
1624547600000|2021-06-24 15:13:20|4449.36|4449.36|4448.96|4448.96|4449.36|4449.36|4448.96|4448.96|0
1624547610000|2021-06-24 15:13:30|4448.85|4448.85|4448.74|4448.74|4448.85|4448.85|4448.74|4448.74|0
1624547620000|2021-06-24 15:13:40|4448.78|4448.78|4449.09|4449.09|4449.69|4449.69|4448.78|4448.78|0
1624547630000|2021-06-24 15:13:50|4448.97|4448.97|4449.37|4449.37|4449.41|4449.41|4448.97|4448.97|0
1624547640000|2021-06-24 15:14:00|4449.07|4449.07|4449.4|4449.4|4449.55|4449.55|4449.07|4449.07|0
1624547650000|2021-06-24 15:14:10|4449.71|4449.71|4449.41|4449.41|4449.71|4449.71|4449.4|4449.4|0
1624547670000|2021-06-24 15:14:30|4449.37|4449.37|4449.37|4449.37|4449.37|4449.37|4449.37|4449.37|0
1624547680000|2021-06-24 15:14:40|4449.06|4449.06|4449.97|4449.97|4449.97|4449.97|4449.06|4449.06|0
1624547690000|2021-06-24 15:14:50|4449.94|4449.94|4449.4|4449.4|4449.97|4449.97|4449.31|4449.31|0
1624547700000|2021-06-24 15:15:00|4449.45|4449.45|4449.66|4449.66|4450.26|4450.26|4449.45|4449.45|0
1624547710000|2021-06-24 15:15:10|4449.35|4449.35|4449.66|4449.66|4449.66|4449.66|4449.35|4449.35|0
1624547720000|2021-06-24 15:15:20|4449.96|4449.96|4450.57|4450.57|4450.57|4450.57|4449.96|4449.96|0
1624547730000|2021-06-24 15:15:30|4450.86|4450.86|4450.86|4450.86|4450.86|4450.86|4450.86|4450.86|0
1624547740000|2021-06-24 15:15:40|4450.69|4450.69|4450.58|4450.58|4450.72|4450.72|4450.58|4450.58|0
1624547750000|2021-06-24 15:15:50|4450.47|4450.47|4450.16|4450.16|4450.47|4450.47|4450.16|4450.16|0
1624547770000|2021-06-24 15:16:10|4449.86|4449.86|4449.79|4449.79|4449.86|4449.86|4449.77|4449.77|0
1624547780000|2021-06-24 15:16:20|4449.88|4449.88|4448.87|4448.87|4449.88|4449.88|4447.96|4447.96|0
1624547790000|2021-06-24 15:16:30|4448.57|4448.57|4448.57|4448.57|4448.57|4448.57|4448.27|4448.27|0
1624547800000|2021-06-24 15:16:40|4448.27|4448.27|4448.66|4448.66|4448.66|4448.66|4448.27|4448.27|0
1624547810000|2021-06-24 15:16:50|4448.96|4448.96|4448.96|4448.96|4448.96|4448.96|4448.96|4448.96|0
1624547820000|2021-06-24 15:17:00|4448.66|4448.66|4448.71|4448.71|4448.71|4448.71|4448.66|4448.66|0
1624547830000|2021-06-24 15:17:10|4448.77|4448.77|4448.68|4448.68|4448.77|4448.77|4448.38|4448.38|0
1624547840000|2021-06-24 15:17:20|4448.99|4448.99|4448.99|4448.99|4448.99|4448.99|4448.99|4448.99|0
1624547870000|2021-06-24 15:17:50|4448.68|4448.68|4448.38|4448.38|4448.68|4448.68|4448.38|4448.38|0
1624547880000|2021-06-24 15:18:00|4448.68|4448.68|4448.29|4448.29|4448.68|4448.68|4448.29|4448.29|0
1624547900000|2021-06-24 15:18:20|4448.11|4448.11|4448.11|4448.11|4448.11|4448.11|4448.11|4448.11|0
1624547910000|2021-06-24 15:18:30|4448.22|4448.22|4448.22|4448.22|4448.22|4448.22|4448.22|4448.22|0
1624547920000|2021-06-24 15:18:40|4447.92|4447.92|4447.47|4447.47|4447.92|4447.92|4447.47|4447.47|0
1624547930000|2021-06-24 15:18:50|4447.32|4447.32|4446.6|4446.6|4447.32|4447.32|4446.6|4446.6|0
1624547940000|2021-06-24 15:19:00|4446.55|4446.55|4446.6|4446.6|4446.6|4446.6|4446.55|4446.55|0
1624547950000|2021-06-24 15:19:10|4446.57|4446.57|4446.61|4446.61|4446.91|4446.91|4446.57|4446.57|0
1624547960000|2021-06-24 15:19:20|4446.76|4446.76|4446.76|4446.76|4446.76|4446.76|4446.76|4446.76|0
1624547970000|2021-06-24 15:19:30|4447.06|4447.06|4446.74|4446.74|4447.21|4447.21|4446.74|4446.74|0
1624547980000|2021-06-24 15:19:40|4446.88|4446.88|4447.33|4447.33|4447.33|4447.33|4446.88|4446.88|0
1624547990000|2021-06-24 15:19:50|4447.64|4447.64|4447.94|4447.94|4447.94|4447.94|4447.64|4447.64|0
1624548000000|2021-06-24 15:20:00|4447.64|4447.64|4448.56|4448.56|4448.56|4448.56|4447.53|4447.53|0
1624548010000|2021-06-24 15:20:10|4448.26|4448.26|4448.23|4448.23|4448.26|4448.26|4448.17|4448.17|0
1624548020000|2021-06-24 15:20:20|4448.08|4448.08|4448.06|4448.06|4448.08|4448.08|4448.06|4448.06|0
1624548030000|2021-06-24 15:20:30|4448.08|4448.08|4448.44|4448.44|4448.53|4448.53|4448.08|4448.08|0
1624548040000|2021-06-24 15:20:40|4448.39|4448.39|4448.49|4448.49|4448.49|4448.49|4448.39|4448.39|0
1624548050000|2021-06-24 15:20:50|4448.19|4448.19|4448.19|4448.19|4448.19|4448.19|4448.19|4448.19|0
1624548060000|2021-06-24 15:21:00|4447.89|4447.89|4447.72|4447.72|4447.89|4447.89|4447.72|4447.72|0
1624548070000|2021-06-24 15:21:10|4447.74|4447.74|4447.58|4447.58|4447.89|4447.89|4447.58|4447.58|0
1624548080000|2021-06-24 15:21:20|4447.64|4447.64|4447.3|4447.3|4447.94|4447.94|4447.3|4447.3|0
1624548090000|2021-06-24 15:21:30|4447.6|4447.6|4447.56|4447.56|4447.6|4447.6|4446.39|4446.39|0
1624548100000|2021-06-24 15:21:40|4447.61|4447.61|4447.46|4447.46|4447.76|4447.76|4447.46|4447.46|0
1624548110000|2021-06-24 15:21:50|4447.51|4447.51|4447.49|4447.49|4447.51|4447.51|4446.9|4446.9|0
1624548120000|2021-06-24 15:22:00|4447.34|4447.34|4447.34|4447.34|4447.34|4447.34|4447.04|4447.04|0
1624548130000|2021-06-24 15:22:10|4447.04|4447.04|4447.04|4447.04|4447.04|4447.04|4447.04|4447.04|0
1624548140000|2021-06-24 15:22:20|4447.34|4447.34|4447.34|4447.34|4447.64|4447.64|4447.34|4447.34|0
1624548150000|2021-06-24 15:22:30|4447.28|4447.28|4447.28|4447.28|4447.28|4447.28|4447.28|4447.28|0
1624548160000|2021-06-24 15:22:40|4447.34|4447.34|4447.95|4447.95|4447.95|4447.95|4447.34|4447.34|0
1624548170000|2021-06-24 15:22:50|4447.34|4447.34|4447.34|4447.34|4447.34|4447.34|4447.34|4447.34|0
1624548180000|2021-06-24 15:23:00|4447.19|4447.19|4447.19|4447.19|4447.19|4447.19|4447.19|4447.19|0
1624548190000|2021-06-24 15:23:10|4447.5|4447.5|4447.79|4447.79|4447.79|4447.79|4447.5|4447.5|0
1624548200000|2021-06-24 15:23:20|4447.64|4447.64|4447.79|4447.79|4447.79|4447.79|4447.64|4447.64|0
1624548210000|2021-06-24 15:23:30|4447.73|4447.73|4447.73|4447.73|4447.73|4447.73|4447.73|4447.73|0
1624548220000|2021-06-24 15:23:40|4447.79|4447.79|4447.7|4447.7|4447.79|4447.79|4447.64|4447.64|0
1624548230000|2021-06-24 15:23:50|4448|4448|4448.15|4448.15|4448.15|4448.15|4448|4448|0
1624548240000|2021-06-24 15:24:00|4448.09|4448.09|4448.35|4448.35|4448.35|4448.35|4448.09|4448.09|0
1624548250000|2021-06-24 15:24:10|4448.66|4448.66|4448.08|4448.08|4448.66|4448.66|4448.08|4448.08|0
1624548270000|2021-06-24 15:24:30|4447.78|4447.78|4447.78|4447.78|4447.78|4447.78|4447.78|4447.78|0
1624548280000|2021-06-24 15:24:40|4447.83|4447.83|4447.83|4447.83|4447.83|4447.83|4447.83|4447.83|0
1624548290000|2021-06-24 15:24:50|4447.91|4447.91|4447.46|4447.46|4447.96|4447.96|4447.46|4447.46|0
1624548300000|2021-06-24 15:25:00|4447.76|4447.76|4446.92|4446.92|4447.76|4447.76|4446.92|4446.92|0
1624548310000|2021-06-24 15:25:10|4446.88|4446.88|4445.52|4445.52|4446.88|4446.88|4445.5|4445.5|0
1624548320000|2021-06-24 15:25:20|4445.66|4445.66|4445.66|4445.66|4445.66|4445.66|4445.66|4445.66|0
1624548330000|2021-06-24 15:25:30|4445.55|4445.55|4445.97|4445.97|4446.57|4446.57|4445.55|4445.55|0
1624548340000|2021-06-24 15:25:40|4445.82|4445.82|4446.52|4446.52|4446.52|4446.52|4445.67|4445.67|0
1624548350000|2021-06-24 15:25:50|4446.37|4446.37|4446.07|4446.07|4446.52|4446.52|4446.07|4446.07|0
1624548360000|2021-06-24 15:26:00|4446.21|4446.21|4446.37|4446.37|4446.37|4446.37|4445.92|4445.92|0
1624548370000|2021-06-24 15:26:10|4446.67|4446.67|4446.65|4446.65|4446.69|4446.69|4446.37|4446.37|0
1624548380000|2021-06-24 15:26:20|4446.69|4446.69|4446.89|4446.89|4447.08|4447.08|4446.69|4446.69|0
1624548390000|2021-06-24 15:26:30|4446.74|4446.74|4446.74|4446.74|4446.74|4446.74|4446.74|4446.74|0
1624548400000|2021-06-24 15:26:40|4447.35|4447.35|4447.65|4447.65|4447.65|4447.65|4447.35|4447.35|0
1624548410000|2021-06-24 15:26:50|4447.35|4447.35|4447.35|4447.35|4447.35|4447.35|4447.35|4447.35|0
1624548420000|2021-06-24 15:27:00|4447.5|4447.5|4447.2|4447.2|4447.5|4447.5|4447.2|4447.2|0
1624548440000|2021-06-24 15:27:20|4446.89|4446.89|4446.89|4446.89|4446.89|4446.89|4446.89|4446.89|0
1624548460000|2021-06-24 15:27:40|4447.5|4447.5|4447.48|4447.48|4447.5|4447.5|4447.48|4447.48|0
1624548470000|2021-06-24 15:27:50|4447.53|4447.53|4447.55|4447.55|4447.55|4447.55|4447.53|4447.53|0
1624548480000|2021-06-24 15:28:00|4447.41|4447.41|4447.41|4447.41|4447.41|4447.41|4447.41|4447.41|0
1624548490000|2021-06-24 15:28:10|4447.71|4447.71|4447.69|4447.69|4447.73|4447.73|4447.66|4447.66|0
1624548500000|2021-06-24 15:28:20|4447.65|4447.65|4447.35|4447.35|4447.65|4447.65|4447.35|4447.35|0
1624548510000|2021-06-24 15:28:30|4447.26|4447.26|4447.37|4447.37|4447.37|4447.37|4447.17|4447.17|0
1624548520000|2021-06-24 15:28:40|4447.07|4447.07|4447.18|4447.18|4447.18|4447.18|4447.07|4447.07|0
1624548540000|2021-06-24 15:29:00|4447.33|4447.33|4447.37|4447.37|4447.38|4447.38|4447.06|4447.06|0
1624548550000|2021-06-24 15:29:10|4447.33|4447.33|4446.98|4446.98|4447.63|4447.63|4446.98|4446.98|0
1624548560000|2021-06-24 15:29:20|4447.12|4447.12|4447.16|4447.16|4447.35|4447.35|4447.05|4447.05|0
1624548570000|2021-06-24 15:29:30|4447.27|4447.27|4447.37|4447.37|4447.77|4447.77|4447.17|4447.17|0
1624548580000|2021-06-24 15:29:40|4447.33|4447.33|4448.14|4448.14|4448.42|4448.42|4447.33|4447.33|0
1624548590000|2021-06-24 15:29:50|4448.28|4448.28|4448.04|4448.04|4448.92|4448.92|4447.48|4447.48|0
1624605300000|2021-06-25 07:15:00|4440.88|4440.88|4440.1|4440.1|4440.88|4440.88|4440.1|4440.1|0
1624605320000|2021-06-25 07:15:20|4440.13|4440.13|4439.83|4439.83|4440.13|4440.13|4439.83|4439.83|0
1624605330000|2021-06-25 07:15:30|4439.98|4439.98|4440.07|4440.07|4440.13|4440.13|4439.98|4439.98|0
1624605340000|2021-06-25 07:15:40|4440.22|4440.22|4441.24|4441.24|4441.54|4441.54|4439.92|4439.92|0
1624605350000|2021-06-25 07:15:50|4440.63|4440.63|4440.33|4440.33|4440.63|4440.63|4440.33|4440.33|0
1624605360000|2021-06-25 07:16:00|4440.43|4440.43|4439.83|4439.83|4440.43|4440.43|4439.77|4439.77|0
1624605370000|2021-06-25 07:16:10|4439.68|4439.68|4439.68|4439.68|4439.68|4439.68|4439.68|4439.68|0
1624605380000|2021-06-25 07:16:20|4439.07|4439.07|4439.07|4439.07|4439.07|4439.07|4439.07|4439.07|0
1624605390000|2021-06-25 07:16:30|4439.37|4439.37|4439.37|4439.37|4439.37|4439.37|4439.37|4439.37|0
1624605400000|2021-06-25 07:16:40|4438.93|4438.93|4438.84|4438.84|4438.93|4438.93|4438.84|4438.84|0
1624605410000|2021-06-25 07:16:50|4439.15|4439.15|4439.15|4439.15|4439.15|4439.15|4439.15|4439.15|0
1624605420000|2021-06-25 07:17:00|4439|4439|4439.3|4439.3|4439.6|4439.6|4439|4439|0
1624605430000|2021-06-25 07:17:10|4439.61|4439.61|4439.61|4439.61|4439.61|4439.61|4439.61|4439.61|0
1624605440000|2021-06-25 07:17:20|4439.46|4439.46|4439.76|4439.76|4439.76|4439.76|4439.46|4439.46|0
1624605450000|2021-06-25 07:17:30|4440.07|4440.07|4439.59|4439.59|4440.07|4440.07|4439.59|4439.59|0
1624605460000|2021-06-25 07:17:40|4439.35|4439.35|4439.64|4439.64|4439.79|4439.79|4439.35|4439.35|0
1624605470000|2021-06-25 07:17:50|4439.5|4439.5|4439.5|4439.5|4439.5|4439.5|4439.5|4439.5|0
1624605480000|2021-06-25 07:18:00|4439.35|4439.35|4440.87|4440.87|4440.87|4440.87|4439.35|4439.35|0
1624605500000|2021-06-25 07:18:20|4441.47|4441.47|4441.47|4441.47|4441.47|4441.47|4441.47|4441.47|0
1624605510000|2021-06-25 07:18:30|4441.78|4441.78|4441.78|4441.78|4441.78|4441.78|4441.78|4441.78|0
1624605520000|2021-06-25 07:18:40|4441.17|4441.17|4441.17|4441.17|4441.17|4441.17|4441.17|4441.17|0
1624605530000|2021-06-25 07:18:50|4440.87|4440.87|4441.2|4441.2|4441.2|4441.2|4440.05|4440.05|0
1624605540000|2021-06-25 07:19:00|4441.03|4441.03|4441.27|4441.27|4441.27|4441.27|4440.97|4440.97|0
1624605550000|2021-06-25 07:19:10|4441.21|4441.21|4441.3|4441.3|4441.3|4441.3|4441.15|4441.15|0
1624605560000|2021-06-25 07:19:20|4441.26|4441.26|4441.41|4441.41|4441.41|4441.41|4441.26|4441.26|0
1624605570000|2021-06-25 07:19:30|4441.59|4441.59|4441.15|4441.15|4441.59|4441.59|4441.15|4441.15|0
1624605580000|2021-06-25 07:19:40|4441.08|4441.08|4440.56|4440.56|4441.08|4441.08|4440.13|4440.13|0
1624605590000|2021-06-25 07:19:50|4440.7|4440.7|4440.7|4440.7|4440.7|4440.7|4440.7|4440.7|0
1624605600000|2021-06-25 07:20:00|4440.41|4440.41|4440.11|4440.11|4440.41|4440.41|4440.11|4440.11|0
1624605610000|2021-06-25 07:20:10|4439.97|4439.97|4440.15|4440.15|4440.21|4440.21|4439.91|4439.91|0
1624605620000|2021-06-25 07:20:20|4439.56|4439.56|4439.56|4439.56|4439.56|4439.56|4439.56|4439.56|0
1624605630000|2021-06-25 07:20:30|4439.86|4439.86|4439.95|4439.95|4440.13|4440.13|4439.86|4439.86|0
1624605640000|2021-06-25 07:20:40|4439.65|4439.65|4439.51|4439.51|4439.65|4439.65|4439.51|4439.51|0
1624605650000|2021-06-25 07:20:50|4439.65|4439.65|4439.73|4439.73|4439.73|4439.73|4439.65|4439.65|0
1624605660000|2021-06-25 07:21:00|4438.52|4438.52|4438.13|4438.13|4438.52|4438.52|4438.13|4438.13|0
1624605670000|2021-06-25 07:21:10|4437.83|4437.83|4436.49|4436.49|4437.83|4437.83|4436.19|4436.19|0
1624605680000|2021-06-25 07:21:20|4436.66|4436.66|4436.66|4436.66|4436.66|4436.66|4436.66|4436.66|0
1624605690000|2021-06-25 07:21:30|4436.36|4436.36|4436.36|4436.36|4436.36|4436.36|4436.36|4436.36|0
1624605700000|2021-06-25 07:21:40|4436.25|4436.25|4436.59|4436.59|4436.62|4436.62|4435.71|4435.71|0
1624605710000|2021-06-25 07:21:50|4436.29|4436.29|4436.54|4436.54|4436.54|4436.54|4436.29|4436.29|0
1624605720000|2021-06-25 07:22:00|4436.46|4436.46|4436.69|4436.69|4436.69|4436.69|4436.46|4436.46|0
1624605730000|2021-06-25 07:22:10|4436.72|4436.72|4435.94|4435.94|4436.72|4436.72|4435.94|4435.94|0
1624605740000|2021-06-25 07:22:20|4435.9|4435.9|4435.83|4435.83|4435.9|4435.9|4435.79|4435.79|0
1624605750000|2021-06-25 07:22:30|4435.75|4435.75|4436.16|4436.16|4436.24|4436.24|4435.75|4435.75|0
1624605760000|2021-06-25 07:22:40|4436.2|4436.2|4436.2|4436.2|4436.2|4436.2|4436.2|4436.2|0
1624605770000|2021-06-25 07:22:50|4436.11|4436.11|4435.98|4435.98|4436.11|4436.11|4435.98|4435.98|0
1624605780000|2021-06-25 07:23:00|4436.28|4436.28|4435.07|4435.07|4436.28|4436.28|4435.07|4435.07|0
1624605790000|2021-06-25 07:23:10|4435.11|4435.11|4435.71|4435.71|4435.71|4435.71|4435.11|4435.11|0
1624605800000|2021-06-25 07:23:20|4435.6|4435.6|4434.85|4434.85|4435.6|4435.6|4434.85|4434.85|0
1624605810000|2021-06-25 07:23:30|4434.54|4434.54|4434.24|4434.24|4434.54|4434.54|4434.24|4434.24|0
1624605820000|2021-06-25 07:23:40|4434.32|4434.32|4434.32|4434.32|4434.32|4434.32|4434.32|4434.32|0
1624605830000|2021-06-25 07:23:50|4434.28|4434.28|4433.37|4433.37|4434.28|4434.28|4433.37|4433.37|0
1624605840000|2021-06-25 07:24:00|4433.22|4433.22|4433.53|4433.53|4433.53|4433.53|4433.22|4433.22|0
1624605850000|2021-06-25 07:24:10|4433.3|4433.3|4433.01|4433.01|4433.3|4433.3|4433.01|4433.01|0
1624605860000|2021-06-25 07:24:20|4432.56|4432.56|4432.56|4432.56|4432.56|4432.56|4432.56|4432.56|0
1624605870000|2021-06-25 07:24:30|4432.42|4432.42|4432.36|4432.36|4432.44|4432.44|4432.3|4432.3|0
1624605880000|2021-06-25 07:24:40|4432.32|4432.32|4432.41|4432.41|4432.47|4432.47|4432.24|4432.24|0
1624605890000|2021-06-25 07:24:50|4431.8|4431.8|4431.11|4431.11|4431.8|4431.8|4431.11|4431.11|0
1624605900000|2021-06-25 07:25:00|4431.06|4431.06|4430.93|4430.93|4431.06|4431.06|4430.93|4430.93|0
1624605910000|2021-06-25 07:25:10|4431.54|4431.54|4431.54|4431.54|4431.54|4431.54|4431.54|4431.54|0
1624605920000|2021-06-25 07:25:20|4430.93|4430.93|4430.91|4430.91|4430.93|4430.93|4430.78|4430.78|0
1624605930000|2021-06-25 07:25:30|4430.61|4430.61|4430.44|4430.44|4430.61|4430.61|4430.44|4430.44|0
1624605940000|2021-06-25 07:25:40|4430.55|4430.55|4430.69|4430.69|4430.69|4430.69|4430.55|4430.55|0
1624605950000|2021-06-25 07:25:50|4430.84|4430.84|4431.6|4431.6|4431.6|4431.6|4430.84|4430.84|0
1624605960000|2021-06-25 07:26:00|4431.49|4431.49|4431.8|4431.8|4431.8|4431.8|4431.44|4431.44|0
1624605970000|2021-06-25 07:26:10|4431.65|4431.65|4431.56|4431.56|4431.7|4431.7|4431.56|4431.56|0
1624605980000|2021-06-25 07:26:20|4431.66|4431.66|4431.66|4431.66|4431.66|4431.66|4431.66|4431.66|0
1624605990000|2021-06-25 07:26:30|4431.6|4431.6|4431.9|4431.9|4431.9|4431.9|4431.6|4431.6|0
1624606000000|2021-06-25 07:26:40|4431.73|4431.73|4431.73|4431.73|4431.73|4431.73|4431.73|4431.73|0
1624606010000|2021-06-25 07:26:50|4432.34|4432.34|4432.34|4432.34|4432.34|4432.34|4432.34|4432.34|0
1624606040000|2021-06-25 07:27:20|4432.03|4432.03|4432.31|4432.31|4432.31|4432.31|4432.03|4432.03|0
1624606080000|2021-06-25 07:28:00|4431.87|4431.87|4432.6|4432.6|4432.6|4432.6|4431.73|4431.73|0
1624606090000|2021-06-25 07:28:10|4432.91|4432.91|4432.91|4432.91|4432.91|4432.91|4432.91|4432.91|0
1624606100000|2021-06-25 07:28:20|4432.88|4432.88|4432.88|4432.88|4432.88|4432.88|4432.88|4432.88|0
1624606110000|2021-06-25 07:28:30|4433.32|4433.32|4433.18|4433.18|4433.32|4433.32|4433.18|4433.18|0
1624606140000|2021-06-25 07:29:00|4433.48|4433.48|4433.59|4433.59|4433.59|4433.59|4433.18|4433.18|0
1624606150000|2021-06-25 07:29:10|4433.98|4433.98|4434.47|4434.47|4434.47|4434.47|4433.98|4433.98|0
1624606160000|2021-06-25 07:29:20|4434.52|4434.52|4434.59|4434.59|4434.59|4434.59|4434.52|4434.52|0
1624606190000|2021-06-25 07:29:50|4434.28|4434.28|4434.26|4434.26|4434.28|4434.28|4434.26|4434.26|0
1624606200000|2021-06-25 07:30:00|4434.41|4434.41|4434.41|4434.41|4434.41|4434.41|4434.11|4434.11|0
1624606210000|2021-06-25 07:30:10|4435.02|4435.02|4435.16|4435.16|4435.16|4435.16|4435.02|4435.02|0
1624606220000|2021-06-25 07:30:20|4435.47|4435.47|4435.55|4435.55|4435.55|4435.55|4435.47|4435.47|0
1624606230000|2021-06-25 07:30:30|4435.47|4435.47|4435.67|4435.67|4435.67|4435.67|4435.38|4435.38|0
1624606250000|2021-06-25 07:30:50|4435.58|4435.58|4435.58|4435.58|4435.58|4435.58|4435.58|4435.58|0
1624606270000|2021-06-25 07:31:10|4435.89|4435.89|4436.49|4436.49|4436.49|4436.49|4435.89|4435.89|0
1624606290000|2021-06-25 07:31:30|4436.64|4436.64|4436.64|4436.64|4436.64|4436.64|4436.64|4436.64|0
1624606300000|2021-06-25 07:31:40|4436.94|4436.94|4436.71|4436.71|4436.94|4436.94|4436.65|4436.65|0
1624606310000|2021-06-25 07:31:50|4436.73|4436.73|4434.69|4434.69|4436.73|4436.73|4434.62|4434.62|0
1624606320000|2021-06-25 07:32:00|4434.54|4434.54|4434.54|4434.54|4434.54|4434.54|4434.54|4434.54|0
1624606340000|2021-06-25 07:32:20|4434.7|4434.7|4434.7|4434.7|4434.7|4434.7|4434.7|4434.7|0
1624606350000|2021-06-25 07:32:30|4434.88|4434.88|4435.22|4435.22|4435.22|4435.22|4434.88|4434.88|0
1624606370000|2021-06-25 07:32:50|4435.52|4435.52|4435.55|4435.55|4435.55|4435.55|4435.52|4435.52|0
1624606400000|2021-06-25 07:33:20|4435.24|4435.24|4435.24|4435.24|4435.24|4435.24|4435.24|4435.24|0
1624606420000|2021-06-25 07:33:40|4434.94|4434.94|4434.64|4434.64|4434.94|4434.94|4434.64|4434.64|0
1624606430000|2021-06-25 07:33:50|4434.33|4434.33|4434.33|4434.33|4434.33|4434.33|4434.33|4434.33|0
1624606440000|2021-06-25 07:34:00|4434.03|4434.03|4434.64|4434.64|4434.64|4434.64|4434.03|4434.03|0
1624606450000|2021-06-25 07:34:10|4434.49|4434.49|4434.49|4434.49|4434.49|4434.49|4434.49|4434.49|0
1624606460000|2021-06-25 07:34:20|4434.3|4434.3|4434.29|4434.29|4434.4|4434.4|4434.29|4434.29|0
1624606470000|2021-06-25 07:34:30|4434.14|4434.14|4434.14|4434.14|4434.14|4434.14|4434.14|4434.14|0
1624606480000|2021-06-25 07:34:40|4434.25|4434.25|4434.31|4434.31|4434.31|4434.31|4434.25|4434.25|0
1624606490000|2021-06-25 07:34:50|4434.01|4434.01|4434.01|4434.01|4434.01|4434.01|4434.01|4434.01|0
1624606500000|2021-06-25 07:35:00|4433.98|4433.98|4433.39|4433.39|4433.98|4433.98|4433.39|4433.39|0
1624606510000|2021-06-25 07:35:10|4433.61|4433.61|4433.26|4433.26|4433.67|4433.67|4433.26|4433.26|0
1624606520000|2021-06-25 07:35:20|4433.38|4433.38|4433.38|4433.38|4433.38|4433.38|4433.38|4433.38|0
1624606530000|2021-06-25 07:35:30|4433.67|4433.67|4433.67|4433.67|4433.67|4433.67|4433.67|4433.67|0
1624606540000|2021-06-25 07:35:40|4433.97|4433.97|4433.66|4433.66|4433.97|4433.97|4433.66|4433.66|0
1624606560000|2021-06-25 07:36:00|4433.68|4433.68|4433.89|4433.89|4433.89|4433.89|4433.68|4433.68|0
1624606570000|2021-06-25 07:36:10|4433.74|4433.74|4433.74|4433.74|4433.74|4433.74|4433.74|4433.74|0
1624606580000|2021-06-25 07:36:20|4433.71|4433.71|4433.28|4433.28|4433.71|4433.71|4433.28|4433.28|0
1624606590000|2021-06-25 07:36:30|4433.43|4433.43|4432.9|4432.9|4433.43|4433.43|4432.9|4432.9|0
1624606600000|2021-06-25 07:36:40|4433.04|4433.04|4433.04|4433.04|4433.04|4433.04|4433.04|4433.04|0
1624606610000|2021-06-25 07:36:50|4433.21|4433.21|4433.19|4433.19|4433.3|4433.3|4433.19|4433.19|0
1624606620000|2021-06-25 07:37:00|4433.27|4433.27|4433.36|4433.36|4433.36|4433.36|4433.27|4433.27|0
1624606630000|2021-06-25 07:37:10|4433.27|4433.27|4433.37|4433.37|4433.42|4433.42|4433.27|4433.27|0
1624606660000|2021-06-25 07:37:40|4433.07|4433.07|4433.07|4433.07|4433.07|4433.07|4433.07|4433.07|0
1624606670000|2021-06-25 07:37:50|4433.01|4433.01|4433.01|4433.01|4433.01|4433.01|4433.01|4433.01|0
1624606680000|2021-06-25 07:38:00|4433.05|4433.05|4433.14|4433.14|4433.14|4433.14|4433.05|4433.05|0
1624606690000|2021-06-25 07:38:10|4433.23|4433.23|4433.23|4433.23|4433.23|4433.23|4433.23|4433.23|0
1624606710000|2021-06-25 07:38:30|4432.32|4432.32|4432.32|4432.32|4432.32|4432.32|4432.32|4432.32|0
1624606740000|2021-06-25 07:39:00|4432.61|4432.61|4432.5|4432.5|4432.61|4432.61|4432.5|4432.5|0
1624606760000|2021-06-25 07:39:20|4432.65|4432.65|4432.65|4432.65|4432.65|4432.65|4432.65|4432.65|0
1624606780000|2021-06-25 07:39:40|4432.5|4432.5|4432.5|4432.5|4432.5|4432.5|4432.5|4432.5|0
1624606800000|2021-06-25 07:40:00|4432.55|4432.55|4432.55|4432.55|4432.55|4432.55|4432.55|4432.55|0
1624606830000|2021-06-25 07:40:30|4432.11|4432.11|4431.81|4431.81|4432.11|4432.11|4431.81|4431.81|0
1624606840000|2021-06-25 07:40:40|4431.95|4431.95|4431.56|4431.56|4431.95|4431.95|4431.56|4431.56|0
1624606850000|2021-06-25 07:40:50|4431.61|4431.61|4431.61|4431.61|4431.61|4431.61|4431.61|4431.61|0
1624606860000|2021-06-25 07:41:00|4431.44|4431.44|4431.68|4431.68|4431.68|4431.68|4431.44|4431.44|0
1624606870000|2021-06-25 07:41:10|4431.83|4431.83|4431.97|4431.97|4431.97|4431.97|4431.83|4431.83|0
1624606890000|2021-06-25 07:41:30|4431.88|4431.88|4432.19|4432.19|4432.19|4432.19|4431.88|4431.88|0
1624606920000|2021-06-25 07:42:00|4432.13|4432.13|4432.13|4432.13|4432.13|4432.13|4432.08|4432.08|0
1624606930000|2021-06-25 07:42:10|4432.19|4432.19|4430.53|4430.53|4432.19|4432.19|4430.53|4430.53|0
1624606940000|2021-06-25 07:42:20|4430.62|4430.62|4430.62|4430.62|4430.62|4430.62|4430.62|4430.62|0
1624606980000|2021-06-25 07:43:00|4430.67|4430.67|4430.65|4430.65|4430.9|4430.9|4430.6|4430.6|0
1624607000000|2021-06-25 07:43:20|4430.94|4430.94|4431.17|4431.17|4431.17|4431.17|4430.94|4430.94|0
1624607010000|2021-06-25 07:43:30|4431.12|4431.12|4431.12|4431.12|4431.12|4431.12|4431.12|4431.12|0
1624607050000|2021-06-25 07:44:10|4431.42|4431.42|4431.72|4431.72|4431.72|4431.72|4431.42|4431.42|0
1624607060000|2021-06-25 07:44:20|4431.67|4431.67|4431.67|4431.67|4431.67|4431.67|4431.67|4431.67|0
1624607090000|2021-06-25 07:44:50|4431.37|4431.37|4431.37|4431.37|4431.37|4431.37|4431.37|4431.37|0
1624607100000|2021-06-25 07:45:00|4431.68|4431.68|4431.93|4431.93|4431.93|4431.93|4431.62|4431.62|0
1624607150000|2021-06-25 07:45:50|4432.23|4432.23|4432.23|4432.23|4432.23|4432.23|4432.23|4432.23|0
1624607160000|2021-06-25 07:46:00|4432.05|4432.05|4432.05|4432.05|4432.05|4432.05|4432.05|4432.05|0
1624607170000|2021-06-25 07:46:10|4431.14|4431.14|4430.92|4430.92|4431.14|4431.14|4430.92|4430.92|0
1624607180000|2021-06-25 07:46:20|4430.89|4430.89|4431.2|4431.2|4431.2|4431.2|4430.89|4430.89|0
1624607190000|2021-06-25 07:46:30|4431.03|4431.03|4431.03|4431.03|4431.03|4431.03|4431.03|4431.03|0
1624607200000|2021-06-25 07:46:40|4431.08|4431.08|4431.08|4431.08|4431.08|4431.08|4431.08|4431.08|0
1624607210000|2021-06-25 07:46:50|4430.97|4430.97|4431.01|4431.01|4431.01|4431.01|4430.97|4430.97|0
1624607220000|2021-06-25 07:47:00|4431.04|4431.04|4431.11|4431.11|4431.11|4431.11|4430.97|4430.97|0
1624607240000|2021-06-25 07:47:20|4431.06|4431.06|4431.06|4431.06|4431.06|4431.06|4431.06|4431.06|0
1624607250000|2021-06-25 07:47:30|4431.15|4431.15|4431.15|4431.15|4431.15|4431.15|4431.15|4431.15|0
1624607270000|2021-06-25 07:47:50|4431.03|4431.03|4431.03|4431.03|4431.03|4431.03|4431.03|4431.03|0
1624607280000|2021-06-25 07:48:00|4431.34|4431.34|4431.34|4431.34|4431.34|4431.34|4431.34|4431.34|0
1624607290000|2021-06-25 07:48:10|4431.03|4431.03|4431.03|4431.03|4431.03|4431.03|4431.03|4431.03|0
1624607310000|2021-06-25 07:48:30|4430.95|4430.95|4430.95|4430.95|4430.95|4430.95|4430.95|4430.95|0
1624607320000|2021-06-25 07:48:40|4430.86|4430.86|4430.86|4430.86|4430.86|4430.86|4430.86|4430.86|0
1624607330000|2021-06-25 07:48:50|4430.8|4430.8|4430.71|4430.71|4430.8|4430.8|4430.71|4430.71|0
1624607340000|2021-06-25 07:49:00|4431.01|4431.01|4431.01|4431.01|4431.01|4431.01|4431.01|4431.01|0
1624607360000|2021-06-25 07:49:20|4430.71|4430.71|4430.71|4430.71|4430.71|4430.71|4430.71|4430.71|0
1624607390000|2021-06-25 07:49:50|4430.77|4430.77|4430.1|4430.1|4430.77|4430.77|4430.1|4430.1|0
1624607400000|2021-06-25 07:50:00|4429.96|4429.96|4429.87|4429.87|4430.1|4430.1|4429.81|4429.81|0
1624607420000|2021-06-25 07:50:20|4430.16|4430.16|4430.16|4430.16|4430.16|4430.16|4430.16|4430.16|0
1624607430000|2021-06-25 07:50:30|4430.07|4430.07|4429.97|4429.97|4430.07|4430.07|4429.97|4429.97|0
1624607440000|2021-06-25 07:50:40|4430.12|4430.12|4429.7|4429.7|4430.12|4430.12|4429.7|4429.7|0
1624607450000|2021-06-25 07:50:50|4430|4430|4430|4430|4430|4430|4430|4430|0
1624607460000|2021-06-25 07:51:00|4430.15|4430.15|4429.97|4429.97|4430.15|4430.15|4429.97|4429.97|0
1624607470000|2021-06-25 07:51:10|4430.15|4430.15|4430.06|4430.06|4430.15|4430.15|4429.97|4429.97|0
1624607480000|2021-06-25 07:51:20|4430.15|4430.15|4430.15|4430.15|4430.15|4430.15|4430.15|4430.15|0
1624607490000|2021-06-25 07:51:30|4430|4430|4429.85|4429.85|4430|4430|4429.85|4429.85|0
1624607500000|2021-06-25 07:51:40|4429.81|4429.81|4429.81|4429.81|4429.81|4429.81|4429.81|4429.81|0
1624607510000|2021-06-25 07:51:50|4429.79|4429.79|4429.48|4429.48|4429.79|4429.79|4429.34|4429.34|0
1624607550000|2021-06-25 07:52:30|4429.34|4429.34|4429.37|4429.37|4429.37|4429.37|4429.34|4429.34|0
1624607570000|2021-06-25 07:52:50|4429.41|4429.41|4430.51|4430.51|4430.51|4430.51|4429.41|4429.41|0
1624607580000|2021-06-25 07:53:00|4430.6|4430.6|4431.15|4431.15|4431.15|4431.15|4430.54|4430.54|0
1624607590000|2021-06-25 07:53:10|4430.97|4430.97|4431.27|4431.27|4431.27|4431.27|4430.97|4430.97|0
1624607620000|2021-06-25 07:53:40|4430.97|4430.97|4430.97|4430.97|4430.97|4430.97|4430.97|4430.97|0
1624607630000|2021-06-25 07:53:50|4430.93|4430.93|4430.93|4430.93|4430.93|4430.93|4430.93|4430.93|0
1624607640000|2021-06-25 07:54:00|4431.54|4431.54|4431.54|4431.54|4431.54|4431.54|4431.54|4431.54|0
1624607650000|2021-06-25 07:54:10|4431.68|4431.68|4431.68|4431.68|4431.68|4431.68|4431.68|4431.68|0
1624607660000|2021-06-25 07:54:20|4431.78|4431.78|4432.17|4432.17|4432.17|4432.17|4431.73|4431.73|0
1624607670000|2021-06-25 07:54:30|4432.47|4432.47|4432.47|4432.47|4432.47|4432.47|4432.47|4432.47|0
1624607690000|2021-06-25 07:54:50|4432.77|4432.77|4432.92|4432.92|4432.92|4432.92|4432.77|4432.77|0
1624607700000|2021-06-25 07:55:00|4432.89|4432.89|4432.95|4432.95|4432.95|4432.95|4432.89|4432.89|0
1624607710000|2021-06-25 07:55:10|4432.86|4432.86|4432.95|4432.95|4432.95|4432.95|4432.86|4432.86|0
1624607720000|2021-06-25 07:55:20|4433.25|4433.25|4433.25|4433.25|4433.25|4433.25|4433.25|4433.25|0
1624607730000|2021-06-25 07:55:30|4433.4|4433.4|4433.4|4433.4|4433.4|4433.4|4433.4|4433.4|0
1624607740000|2021-06-25 07:55:40|4434.61|4434.61|4434.61|4434.61|4434.61|4434.61|4434.61|4434.61|0
1624607750000|2021-06-25 07:55:50|4434.92|4434.92|4435.01|4435.01|4435.01|4435.01|4434.92|4434.92|0
1624607760000|2021-06-25 07:56:00|4435.61|4435.61|4435.5|4435.5|4435.69|4435.69|4435.5|4435.5|0
1624607770000|2021-06-25 07:56:10|4435.43|4435.43|4435.15|4435.15|4435.45|4435.45|4435.15|4435.15|0
1624607790000|2021-06-25 07:56:30|4435.3|4435.3|4435.3|4435.3|4435.3|4435.3|4435.3|4435.3|0
1624607800000|2021-06-25 07:56:40|4435.25|4435.25|4435.85|4435.85|4435.85|4435.85|4435.25|4435.25|0
1624607810000|2021-06-25 07:56:50|4435.55|4435.55|4435.55|4435.55|4435.55|4435.55|4435.55|4435.55|0
1624607840000|2021-06-25 07:57:20|4435.84|4435.84|4435.84|4435.84|4435.84|4435.84|4435.84|4435.84|0
1624607850000|2021-06-25 07:57:30|4435.24|4435.24|4435.24|4435.24|4435.24|4435.24|4435.24|4435.24|0
1624607860000|2021-06-25 07:57:40|4435.27|4435.27|4435.51|4435.51|4435.51|4435.51|4435.27|4435.27|0
1624607870000|2021-06-25 07:57:50|4435.82|4435.82|4435.82|4435.82|4435.82|4435.82|4435.82|4435.82|0
1624607880000|2021-06-25 07:58:00|4435.97|4435.97|4435.66|4435.66|4435.99|4435.99|4435.66|4435.66|0
1624607900000|2021-06-25 07:58:20|4435.7|4435.7|4435.4|4435.4|4435.7|4435.7|4435.4|4435.4|0
1624607910000|2021-06-25 07:58:30|4435.5|4435.5|4435.55|4435.55|4435.55|4435.55|4435.5|4435.5|0
1624607930000|2021-06-25 07:58:50|4435.4|4435.4|4436.01|4436.01|4436.01|4436.01|4435.4|4435.4|0
1624607940000|2021-06-25 07:59:00|4436.1|4436.1|4436.1|4436.1|4436.1|4436.1|4436.1|4436.1|0
1624607950000|2021-06-25 07:59:10|4435.93|4435.93|4435.99|4435.99|4435.99|4435.99|4435.82|4435.82|0
1624607960000|2021-06-25 07:59:20|4436.03|4436.03|4436.94|4436.94|4436.94|4436.94|4436.03|4436.03|0
1624607970000|2021-06-25 07:59:30|4436.5|4436.5|4436.8|4436.8|4436.8|4436.8|4436.5|4436.5|0
1624607990000|2021-06-25 07:59:50|4436.65|4436.65|4436.65|4436.65|4436.65|4436.65|4436.65|4436.65|0
1624608000000|2021-06-25 08:00:00|4436.91|4436.91|4436.16|4436.16|4436.91|4436.91|4436.16|4436.16|0
1624608020000|2021-06-25 08:00:20|4436.07|4436.07|4436.07|4436.07|4436.07|4436.07|4436.07|4436.07|0
1624608030000|2021-06-25 08:00:30|4436.11|4436.11|4436.11|4436.11|4436.11|4436.11|4436.11|4436.11|0
1624608040000|2021-06-25 08:00:40|4436.2|4436.2|4436.2|4436.2|4436.2|4436.2|4436.2|4436.2|0
1624608070000|2021-06-25 08:01:10|4436.18|4436.18|4436.16|4436.16|4436.18|4436.18|4436.16|4436.16|0
1624608120000|2021-06-25 08:02:00|4436.12|4436.12|4436.04|4436.04|4436.12|4436.12|4436.04|4436.04|0
1624608140000|2021-06-25 08:02:20|4435.95|4435.95|4435.56|4435.56|4435.95|4435.95|4435.56|4435.56|0
1624608150000|2021-06-25 08:02:30|4435.47|4435.47|4435.17|4435.17|4435.47|4435.47|4435.17|4435.17|0
1624608160000|2021-06-25 08:02:40|4434.87|4434.87|4434.56|4434.56|4434.87|4434.87|4434.56|4434.56|0
1624608170000|2021-06-25 08:02:50|4435.17|4435.17|4435.17|4435.17|4435.17|4435.17|4435.17|4435.17|0
1624608180000|2021-06-25 08:03:00|4435.02|4435.02|4435.02|4435.02|4435.02|4435.02|4435.02|4435.02|0
1624608190000|2021-06-25 08:03:10|4435.04|4435.04|4435.04|4435.04|4435.04|4435.04|4435.04|4435.04|0
1624608210000|2021-06-25 08:03:30|4434.74|4434.74|4434.74|4434.74|4434.74|4434.74|4434.59|4434.59|0
1624608230000|2021-06-25 08:03:50|4434.89|4434.89|4434.89|4434.89|4434.89|4434.89|4434.89|4434.89|0
1624608240000|2021-06-25 08:04:00|4434.74|4434.74|4434.74|4434.74|4434.74|4434.74|4434.74|4434.74|0
1624608250000|2021-06-25 08:04:10|4434.45|4434.45|4434.27|4434.27|4434.45|4434.45|4434.27|4434.27|0
1624608260000|2021-06-25 08:04:20|4434.18|4434.18|4434.57|4434.57|4434.57|4434.57|4434.18|4434.18|0
1624608280000|2021-06-25 08:04:40|4434.88|4434.88|4434.88|4434.88|4434.88|4434.88|4434.88|4434.88|0
1624608300000|2021-06-25 08:05:00|4435.04|4435.04|4434.88|4434.88|4435.04|4435.04|4434.88|4434.88|0
1624608310000|2021-06-25 08:05:10|4434.99|4434.99|4434.99|4434.99|4434.99|4434.99|4434.99|4434.99|0
1624608320000|2021-06-25 08:05:20|4435.14|4435.14|4435.24|4435.24|4435.24|4435.24|4435.14|4435.14|0
1624608340000|2021-06-25 08:05:40|4435.46|4435.46|4435.46|4435.46|4435.46|4435.46|4435.46|4435.46|0
1624608350000|2021-06-25 08:05:50|4435.52|4435.52|4435.52|4435.52|4435.52|4435.52|4435.52|4435.52|0
1624608360000|2021-06-25 08:06:00|4435.22|4435.22|4435.22|4435.22|4435.22|4435.22|4435.22|4435.22|0
1624608370000|2021-06-25 08:06:10|4434.94|4434.94|4434.83|4434.83|4435|4435|4434.83|4434.83|0
1624608420000|2021-06-25 08:07:00|4434.97|4434.97|4434.49|4434.49|4434.97|4434.97|4434.49|4434.49|0
1624608430000|2021-06-25 08:07:10|4433.58|4433.58|4433.58|4433.58|4433.58|4433.58|4433.58|4433.58|0
1624608450000|2021-06-25 08:07:30|4433.88|4433.88|4434.19|4434.19|4434.19|4434.19|4433.88|4433.88|0
1624608490000|2021-06-25 08:08:10|4434.33|4434.33|4434.33|4434.33|4434.33|4434.33|4434.33|4434.33|0
1624608500000|2021-06-25 08:08:20|4434.64|4434.64|4435.24|4435.24|4435.24|4435.24|4434.64|4434.64|0
1624608510000|2021-06-25 08:08:30|4435.54|4435.54|4435.54|4435.54|4435.54|4435.54|4435.54|4435.54|0
1624608520000|2021-06-25 08:08:40|4435.84|4435.84|4436.45|4436.45|4436.45|4436.45|4435.84|4435.84|0
1624608550000|2021-06-25 08:09:10|4436.75|4436.75|4436.75|4436.75|4436.75|4436.75|4436.75|4436.75|0
1624608570000|2021-06-25 08:09:30|4436.9|4436.9|4436.45|4436.45|4436.9|4436.9|4436.45|4436.45|0
1624608610000|2021-06-25 08:10:10|4435.84|4435.84|4435.4|4435.4|4435.98|4435.98|4435.4|4435.4|0
1624608620000|2021-06-25 08:10:20|4435.09|4435.09|4434.54|4434.54|4435.09|4435.09|4434.49|4434.49|0
1624608650000|2021-06-25 08:10:50|4434.4|4434.4|4434.4|4434.4|4434.4|4434.4|4434.4|4434.4|0
1624608690000|2021-06-25 08:11:30|4434.35|4434.35|4434.33|4434.33|4434.35|4434.35|4434.33|4434.33|0
1624608700000|2021-06-25 08:11:40|4434.24|4434.24|4434.24|4434.24|4434.24|4434.24|4434.24|4434.24|0
1624608720000|2021-06-25 08:12:00|4435.45|4435.45|4435.09|4435.09|4435.45|4435.45|4435.09|4435.09|0
1624608730000|2021-06-25 08:12:10|4434.79|4434.79|4435.29|4435.29|4435.29|4435.29|4434.79|4434.79|0
1624608750000|2021-06-25 08:12:30|4435.24|4435.24|4435.07|4435.07|4435.24|4435.24|4435.07|4435.07|0
1624608760000|2021-06-25 08:12:40|4434.76|4434.76|4433.61|4433.61|4434.76|4434.76|4433.61|4433.61|0
1624608770000|2021-06-25 08:12:50|4433.01|4433.01|4432.7|4432.7|4433.01|4433.01|4432.7|4432.7|0
1624608780000|2021-06-25 08:13:00|4432.68|4432.68|4432.58|4432.58|4432.73|4432.73|4432.58|4432.58|0
1624608790000|2021-06-25 08:13:10|4432.63|4432.63|4432.8|4432.8|4432.8|4432.8|4432.63|4432.63|0
1624608830000|2021-06-25 08:13:50|4433.1|4433.1|4433.4|4433.4|4433.4|4433.4|4433.1|4433.1|0
1624608840000|2021-06-25 08:14:00|4433.43|4433.43|4433.38|4433.38|4433.43|4433.43|4433.38|4433.38|0
1624608850000|2021-06-25 08:14:10|4433.29|4433.29|4433.29|4433.29|4433.29|4433.29|4433.29|4433.29|0
1624608870000|2021-06-25 08:14:30|4433.2|4433.2|4433.2|4433.2|4433.2|4433.2|4433.2|4433.2|0
1624608880000|2021-06-25 08:14:40|4433.24|4433.24|4433.24|4433.24|4433.24|4433.24|4433.24|4433.24|0
1624608920000|2021-06-25 08:15:20|4433.19|4433.19|4433.19|4433.19|4433.19|4433.19|4433.19|4433.19|0
1624608930000|2021-06-25 08:15:30|4433.14|4433.14|4433.14|4433.14|4433.14|4433.14|4433.14|4433.14|0
1624608960000|2021-06-25 08:16:00|4433.1|4433.1|4433.7|4433.7|4433.7|4433.7|4433.1|4433.1|0
1624608980000|2021-06-25 08:16:20|4433.85|4433.85|4433.74|4433.74|4433.85|4433.85|4433.59|4433.59|0
1624609000000|2021-06-25 08:16:40|4433.68|4433.68|4433.54|4433.54|4433.68|4433.68|4433.54|4433.54|0
1624609010000|2021-06-25 08:16:50|4433.39|4433.39|4433.39|4433.39|4433.39|4433.39|4433.39|4433.39|0
1624609020000|2021-06-25 08:17:00|4434.91|4434.91|4435.65|4435.65|4435.65|4435.65|4434.91|4434.91|0
1624609030000|2021-06-25 08:17:10|4435.35|4435.35|4435.35|4435.35|4435.35|4435.35|4435.35|4435.35|0
1624609040000|2021-06-25 08:17:20|4435.04|4435.04|4436.03|4436.03|4436.03|4436.03|4435.04|4435.04|0
1624609050000|2021-06-25 08:17:30|4436.64|4436.64|4436.98|4436.98|4436.98|4436.98|4436.64|4436.64|0
1624609060000|2021-06-25 08:17:40|4437.02|4437.02|4437.02|4437.02|4437.06|4437.06|4437.02|4437.02|0
1624609070000|2021-06-25 08:17:50|4437.07|4437.07|4437.07|4437.07|4437.07|4437.07|4437.07|4437.07|0
1624609080000|2021-06-25 08:18:00|4437.16|4437.16|4437.16|4437.16|4437.16|4437.16|4437.16|4437.16|0
1624609090000|2021-06-25 08:18:10|4437.27|4437.27|4437.45|4437.45|4437.45|4437.45|4437.27|4437.27|0
1624609100000|2021-06-25 08:18:20|4437.36|4437.36|4437.97|4437.97|4437.97|4437.97|4437.36|4437.36|0
1624609120000|2021-06-25 08:18:40|4438.26|4438.26|4437.65|4437.65|4438.26|4438.26|4437.65|4437.65|0
1624609130000|2021-06-25 08:18:50|4437.35|4437.35|4435.75|4435.75|4437.41|4437.41|4435.75|4435.75|0
1624609140000|2021-06-25 08:19:00|4436.36|4436.36|4436.36|4436.36|4436.36|4436.36|4436.36|4436.36|0
1624609150000|2021-06-25 08:19:10|4436.44|4436.44|4436.44|4436.44|4436.44|4436.44|4436.44|4436.44|0
1624609160000|2021-06-25 08:19:20|4436.73|4436.73|4435.52|4435.52|4436.73|4436.73|4435.52|4435.52|0
1624609170000|2021-06-25 08:19:30|4436.12|4436.12|4436.73|4436.73|4436.73|4436.73|4436.12|4436.12|0
1624609200000|2021-06-25 08:20:00|4436.43|4436.43|4436.43|4436.43|4436.43|4436.43|4436.28|4436.28|0
1624609210000|2021-06-25 08:20:10|4436.48|4436.48|4436.48|4436.48|4436.48|4436.48|4436.48|4436.48|0
1624609220000|2021-06-25 08:20:20|4436.53|4436.53|4436.53|4436.53|4436.53|4436.53|4436.53|4436.53|0
1624609240000|2021-06-25 08:20:40|4436.23|4436.23|4436.23|4436.23|4436.23|4436.23|4436.23|4436.23|0
1624609260000|2021-06-25 08:21:00|4436.34|4436.34|4436.34|4436.34|4436.34|4436.34|4436.34|4436.34|0
1624609270000|2021-06-25 08:21:10|4435.74|4435.74|4435.66|4435.66|4435.74|4435.74|4435.66|4435.66|0
1624609290000|2021-06-25 08:21:30|4435.83|4435.83|4435.89|4435.89|4435.89|4435.89|4435.83|4435.83|0
1624609320000|2021-06-25 08:22:00|4435.58|4435.58|4435.58|4435.58|4435.58|4435.58|4435.58|4435.58|0
1624609340000|2021-06-25 08:22:20|4435.53|4435.53|4435.53|4435.53|4435.53|4435.53|4435.53|4435.53|0
1624609350000|2021-06-25 08:22:30|4435.22|4435.22|4435.53|4435.53|4435.53|4435.53|4435.22|4435.22|0
1624609370000|2021-06-25 08:22:50|4435.22|4435.22|4435.22|4435.22|4435.22|4435.22|4435.22|4435.22|0
1624609380000|2021-06-25 08:23:00|4435.15|4435.15|4435.21|4435.21|4435.21|4435.21|4435.15|4435.15|0
1624609420000|2021-06-25 08:23:40|4434.3|4434.3|4433.85|4433.85|4434.3|4434.3|4433.85|4433.85|0
1624609440000|2021-06-25 08:24:00|4434|4434|4433.93|4433.93|4434|4434|4433.91|4433.91|0
1624609450000|2021-06-25 08:24:10|4434.84|4434.84|4435.15|4435.15|4435.15|4435.15|4434.84|4434.84|0
1624609460000|2021-06-25 08:24:20|4434.97|4434.97|4434.27|4434.27|4434.97|4434.97|4434.27|4434.27|0
1624609470000|2021-06-25 08:24:30|4433.97|4433.97|4433.83|4433.83|4433.97|4433.97|4433.83|4433.83|0
1624609480000|2021-06-25 08:24:40|4433.68|4433.68|4433.68|4433.68|4433.68|4433.68|4433.68|4433.68|0
1624609500000|2021-06-25 08:25:00|4433.83|4433.83|4433.92|4433.92|4433.92|4433.92|4433.83|4433.83|0
1624609510000|2021-06-25 08:25:10|4433.8|4433.8|4433.34|4433.34|4433.95|4433.95|4433.34|4433.34|0
1624609520000|2021-06-25 08:25:20|4433.49|4433.49|4434.1|4434.1|4434.1|4434.1|4433.49|4433.49|0
1624609530000|2021-06-25 08:25:30|4434.28|4434.28|4434.28|4434.28|4434.28|4434.28|4434.28|4434.28|0
1624609540000|2021-06-25 08:25:40|4434.88|4434.88|4435.18|4435.18|4435.18|4435.18|4434.88|4434.88|0
1624609550000|2021-06-25 08:25:50|4435.48|4435.48|4435.65|4435.65|4435.65|4435.65|4435.33|4435.33|0
1624609570000|2021-06-25 08:26:10|4435.61|4435.61|4435.91|4435.91|4435.91|4435.91|4435.61|4435.61|0
1624609590000|2021-06-25 08:26:30|4435.77|4435.77|4435.77|4435.77|4435.77|4435.77|4435.77|4435.77|0
1624609620000|2021-06-25 08:27:00|4435.71|4435.71|4435.6|4435.6|4435.71|4435.71|4435.6|4435.6|0
1624609630000|2021-06-25 08:27:10|4435.9|4435.9|4436.05|4436.05|4436.05|4436.05|4435.9|4435.9|0
1624609640000|2021-06-25 08:27:20|4435.75|4435.75|4435.75|4435.75|4435.75|4435.75|4435.75|4435.75|0
1624609660000|2021-06-25 08:27:40|4435.15|4435.15|4435.15|4435.15|4435.15|4435.15|4435.15|4435.15|0
1624609670000|2021-06-25 08:27:50|4435.17|4435.17|4435.1|4435.1|4435.17|4435.17|4435.02|4435.02|0
1624609680000|2021-06-25 08:28:00|4435.04|4435.04|4434.77|4434.77|4435.04|4435.04|4434.77|4434.77|0
1624609710000|2021-06-25 08:28:30|4433.86|4433.86|4433.72|4433.72|4433.86|4433.86|4433.72|4433.72|0
1624609720000|2021-06-25 08:28:40|4434.02|4434.02|4433.59|4433.59|4434.32|4434.32|4433.59|4433.59|0
1624609730000|2021-06-25 08:28:50|4433.44|4433.44|4433.44|4433.44|4433.44|4433.44|4433.44|4433.44|0
1624609740000|2021-06-25 08:29:00|4433.29|4433.29|4433.73|4433.73|4433.73|4433.73|4433.29|4433.29|0
1624609760000|2021-06-25 08:29:20|4433.9|4433.9|4433.9|4433.9|4433.9|4433.9|4433.9|4433.9|0
1624609770000|2021-06-25 08:29:30|4433.76|4433.76|4433.76|4433.76|4433.76|4433.76|4433.76|4433.76|0
1624609780000|2021-06-25 08:29:40|4433.9|4433.9|4433.9|4433.9|4433.9|4433.9|4433.9|4433.9|0
1624609790000|2021-06-25 08:29:50|4433.61|4433.61|4433.61|4433.61|4433.61|4433.61|4433.61|4433.61|0
1624609800000|2021-06-25 08:30:00|4433.46|4433.46|4433.02|4433.02|4433.46|4433.46|4433.02|4433.02|0
1624609810000|2021-06-25 08:30:10|4433|4433|4433|4433|4433|4433|4433|4433|0
1624609820000|2021-06-25 08:30:20|4433.91|4433.91|4433.91|4433.91|4433.91|4433.91|4433.91|4433.91|0
1624609830000|2021-06-25 08:30:30|4433.6|4433.6|4433.66|4433.66|4433.66|4433.66|4433.6|4433.6|0
1624609860000|2021-06-25 08:31:00|4433.36|4433.36|4433.36|4433.36|4433.36|4433.36|4433.36|4433.36|0
1624609870000|2021-06-25 08:31:10|4433.53|4433.53|4433.53|4433.53|4433.53|4433.53|4433.53|4433.53|0
1624609880000|2021-06-25 08:31:20|4433.22|4433.22|4433.22|4433.22|4433.22|4433.22|4433.22|4433.22|0
1624609920000|2021-06-25 08:32:00|4433.53|4433.53|4433.83|4433.83|4434.13|4434.13|4433.53|4433.53|0
1624609940000|2021-06-25 08:32:20|4433.53|4433.53|4433.6|4433.6|4433.6|4433.6|4433.53|4433.53|0
1624609950000|2021-06-25 08:32:30|4433.69|4433.69|4433.64|4433.64|4433.69|4433.69|4433.64|4433.64|0
1624609970000|2021-06-25 08:32:50|4433.73|4433.73|4433.73|4433.73|4433.73|4433.73|4433.73|4433.73|0
1624609990000|2021-06-25 08:33:10|4433.82|4433.82|4433.82|4433.82|4433.82|4433.82|4433.82|4433.82|0
1624610000000|2021-06-25 08:33:20|4433.67|4433.67|4433.67|4433.67|4433.67|4433.67|4433.67|4433.67|0
1624610010000|2021-06-25 08:33:30|4433.23|4433.23|4432.94|4432.94|4433.23|4433.23|4432.94|4432.94|0
1624610020000|2021-06-25 08:33:40|4432.58|4432.58|4431.53|4431.53|4432.58|4432.58|4431.53|4431.53|0
1624610030000|2021-06-25 08:33:50|4431.59|4431.59|4431.59|4431.59|4431.59|4431.59|4431.59|4431.59|0
1624610040000|2021-06-25 08:34:00|4431.73|4431.73|4431.24|4431.24|4431.73|4431.73|4431.24|4431.24|0
1624610060000|2021-06-25 08:34:20|4431.54|4431.54|4431.54|4431.54|4431.54|4431.54|4431.54|4431.54|0
1624610080000|2021-06-25 08:34:40|4431.48|4431.48|4431.93|4431.93|4431.93|4431.93|4431.48|4431.48|0
1624610090000|2021-06-25 08:34:50|4431.64|4431.64|4431.35|4431.35|4431.64|4431.64|4431.35|4431.35|0
1624610100000|2021-06-25 08:35:00|4431.49|4431.49|4431.49|4431.49|4431.49|4431.49|4431.49|4431.49|0
1624610110000|2021-06-25 08:35:10|4431.47|4431.47|4431.47|4431.47|4431.47|4431.47|4431.47|4431.47|0
1624610120000|2021-06-25 08:35:20|4431.62|4431.62|4431.62|4431.62|4431.62|4431.62|4431.62|4431.62|0
1624610140000|2021-06-25 08:35:40|4432.22|4432.22|4432.37|4432.37|4432.37|4432.37|4432.22|4432.22|0
1624610160000|2021-06-25 08:36:00|4432.52|4432.52|4432.98|4432.98|4432.98|4432.98|4432.37|4432.37|0
1624610170000|2021-06-25 08:36:10|4433.15|4433.15|4433.15|4433.15|4433.15|4433.15|4433.15|4433.15|0
1624610200000|2021-06-25 08:36:40|4432.71|4432.71|4432.56|4432.56|4432.71|4432.71|4432.56|4432.56|0
1624610220000|2021-06-25 08:37:00|4432.71|4432.71|4432.4|4432.4|4432.71|4432.71|4432.4|4432.4|0
1624610240000|2021-06-25 08:37:20|4432.7|4432.7|4432.61|4432.61|4432.72|4432.72|4432.61|4432.61|0
1624610260000|2021-06-25 08:37:40|4432.75|4432.75|4432.75|4432.75|4432.75|4432.75|4432.75|4432.75|0
1624610280000|2021-06-25 08:38:00|4433.05|4433.05|4433.92|4433.92|4433.92|4433.92|4433.05|4433.05|0
1624610310000|2021-06-25 08:38:30|4434.01|4434.01|4434.19|4434.19|4434.19|4434.19|4434.01|4434.01|0
1624610320000|2021-06-25 08:38:40|4434.28|4434.28|4434.28|4434.28|4434.28|4434.28|4434.28|4434.28|0
1624610330000|2021-06-25 08:38:50|4435.19|4435.19|4435.19|4435.19|4435.19|4435.19|4435.19|4435.19|0
1624610340000|2021-06-25 08:39:00|4435.48|4435.48|4435.48|4435.48|4435.48|4435.48|4435.48|4435.48|0
1624610350000|2021-06-25 08:39:10|4435.43|4435.43|4435.43|4435.43|4435.43|4435.43|4435.43|4435.43|0
1624610360000|2021-06-25 08:39:20|4434.82|4434.82|4434.82|4434.82|4434.82|4434.82|4434.82|4434.82|0
1624610370000|2021-06-25 08:39:30|4434.52|4434.52|4434.22|4434.22|4434.52|4434.52|4434.22|4434.22|0
1624610380000|2021-06-25 08:39:40|4434.13|4434.13|4434.13|4434.13|4434.13|4434.13|4434.13|4434.13|0
1624610400000|2021-06-25 08:40:00|4433.95|4433.95|4433.86|4433.86|4433.95|4433.95|4433.86|4433.86|0
1624610410000|2021-06-25 08:40:10|4434.01|4434.01|4434.01|4434.01|4434.01|4434.01|4434.01|4434.01|0
1624610420000|2021-06-25 08:40:20|4434.1|4434.1|4434.1|4434.1|4434.1|4434.1|4434.1|4434.1|0
1624610430000|2021-06-25 08:40:30|4434.06|4434.06|4433.76|4433.76|4434.06|4434.06|4433.76|4433.76|0
1624610450000|2021-06-25 08:40:50|4433.81|4433.81|4433.76|4433.76|4433.81|4433.81|4433.76|4433.76|0
1624610460000|2021-06-25 08:41:00|4433.81|4433.81|4433.81|4433.81|4433.81|4433.81|4433.81|4433.81|0
1624610490000|2021-06-25 08:41:30|4433.72|4433.72|4433.68|4433.68|4433.72|4433.72|4433.68|4433.68|0
1624610500000|2021-06-25 08:41:40|4433.65|4433.65|4433.65|4433.65|4433.65|4433.65|4433.65|4433.65|0
1624610510000|2021-06-25 08:41:50|4433.76|4433.76|4433.76|4433.76|4433.76|4433.76|4433.76|4433.76|0
1624610550000|2021-06-25 08:42:30|4434.06|4434.06|4434.27|4434.27|4434.27|4434.27|4433.97|4433.97|0
1624610570000|2021-06-25 08:42:50|4434.12|4434.12|4434.42|4434.42|4434.42|4434.42|4434.12|4434.12|0
1624610580000|2021-06-25 08:43:00|4434.12|4434.12|4433.29|4433.29|4434.12|4434.12|4433.29|4433.29|0
1624610590000|2021-06-25 08:43:10|4433.6|4433.6|4433.6|4433.6|4433.6|4433.6|4433.6|4433.6|0
1624610600000|2021-06-25 08:43:20|4432.99|4432.99|4432.93|4432.93|4432.99|4432.99|4432.93|4432.93|0
1624610630000|2021-06-25 08:43:50|4432.98|4432.98|4432.98|4432.98|4432.98|4432.98|4432.98|4432.98|0
1624610650000|2021-06-25 08:44:10|4433.07|4433.07|4433.07|4433.07|4433.07|4433.07|4433.07|4433.07|0
1624610670000|2021-06-25 08:44:30|4433.16|4433.16|4433.16|4433.16|4433.16|4433.16|4433.16|4433.16|0
1624610720000|2021-06-25 08:45:20|4433.05|4433.05|4433.29|4433.29|4433.29|4433.29|4432.99|4432.99|0
1624610740000|2021-06-25 08:45:40|4433.25|4433.25|4433.25|4433.25|4433.25|4433.25|4433.25|4433.25|0
1624610750000|2021-06-25 08:45:50|4433.19|4433.19|4433.19|4433.19|4433.19|4433.19|4433.19|4433.19|0
1624610770000|2021-06-25 08:46:10|4433.04|4433.04|4433.34|4433.34|4433.34|4433.34|4433.04|4433.04|0
1624610790000|2021-06-25 08:46:30|4433.43|4433.43|4433.43|4433.43|4433.43|4433.43|4433.43|4433.43|0
1624610810000|2021-06-25 08:46:50|4433.38|4433.38|4433.38|4433.38|4433.38|4433.38|4433.38|4433.38|0
1624610820000|2021-06-25 08:47:00|4433.23|4433.23|4433.16|4433.16|4433.31|4433.31|4433.14|4433.14|0
1624610850000|2021-06-25 08:47:30|4433.31|4433.31|4433.31|4433.31|4433.31|4433.31|4433.31|4433.31|0
1624610870000|2021-06-25 08:47:50|4433.02|4433.02|4432.71|4432.71|4433.02|4433.02|4432.71|4432.71|0
1624610890000|2021-06-25 08:48:10|4432.41|4432.41|4432.41|4432.41|4432.41|4432.41|4432.41|4432.41|0
1624610920000|2021-06-25 08:48:40|4432.35|4432.35|4432.35|4432.35|4432.35|4432.35|4432.3|4432.3|0
1624610930000|2021-06-25 08:48:50|4432.5|4432.5|4432.5|4432.5|4432.5|4432.5|4432.5|4432.5|0
1624610940000|2021-06-25 08:49:00|4432.46|4432.46|4432.42|4432.42|4432.46|4432.46|4432.42|4432.42|0
1624610970000|2021-06-25 08:49:30|4432.57|4432.57|4432.72|4432.72|4432.72|4432.72|4432.57|4432.57|0
1624610990000|2021-06-25 08:49:50|4432.42|4432.42|4432.11|4432.11|4432.42|4432.42|4432.11|4432.11|0
1624611000000|2021-06-25 08:50:00|4431.81|4431.81|4431.81|4431.81|4431.81|4431.81|4431.81|4431.81|0
1624611020000|2021-06-25 08:50:20|4431.72|4431.72|4431.72|4431.72|4431.72|4431.72|4431.72|4431.72|0
1624611030000|2021-06-25 08:50:30|4432.02|4432.02|4431.88|4431.88|4432.02|4432.02|4431.88|4431.88|0
1624611050000|2021-06-25 08:50:50|4432.02|4432.02|4432.02|4432.02|4432.02|4432.02|4432.02|4432.02|0
1624611090000|2021-06-25 08:51:30|4431.72|4431.72|4431.72|4431.72|4431.72|4431.72|4431.72|4431.72|0
1624611100000|2021-06-25 08:51:40|4431.73|4431.73|4431.44|4431.44|4431.73|4431.73|4431.44|4431.44|0
1624611120000|2021-06-25 08:52:00|4431.53|4431.53|4431.53|4431.53|4431.53|4431.53|4431.53|4431.53|0
1624611140000|2021-06-25 08:52:20|4431.84|4431.84|4431.76|4431.76|4431.84|4431.84|4431.76|4431.76|0
1624611150000|2021-06-25 08:52:30|4431.82|4431.82|4431.82|4431.82|4431.82|4431.82|4431.82|4431.82|0
1624611160000|2021-06-25 08:52:40|4431.51|4431.51|4431.21|4431.21|4431.51|4431.51|4431.21|4431.21|0
1624611200000|2021-06-25 08:53:20|4431.06|4431.06|4430.88|4430.88|4431.06|4431.06|4430.88|4430.88|0
1624611250000|2021-06-25 08:54:10|4431.19|4431.19|4431.19|4431.19|4431.19|4431.19|4431.19|4431.19|0
1624611290000|2021-06-25 08:54:50|4430.88|4430.88|4430.77|4430.77|4430.88|4430.88|4430.77|4430.77|0
1624611330000|2021-06-25 08:55:30|4430.88|4430.88|4430.94|4430.94|4430.94|4430.94|4430.88|4430.88|0
1624611340000|2021-06-25 08:55:40|4430.64|4430.64|4430.64|4430.64|4430.64|4430.64|4430.64|4430.64|0
1624611350000|2021-06-25 08:55:50|4430.33|4430.33|4430.26|4430.26|4430.33|4430.33|4430.26|4430.26|0
1624611360000|2021-06-25 08:56:00|4429.66|4429.66|4429.66|4429.66|4429.66|4429.66|4429.66|4429.66|0
1624611370000|2021-06-25 08:56:10|4429.81|4429.81|4429.95|4429.95|4430.1|4430.1|4429.81|4429.81|0
1624611390000|2021-06-25 08:56:30|4430.56|4430.56|4430.56|4430.56|4430.56|4430.56|4430.56|4430.56|0
1624611450000|2021-06-25 08:57:30|4430.48|4430.48|4430.48|4430.48|4430.48|4430.48|4430.48|4430.48|0
1624611480000|2021-06-25 08:58:00|4430.63|4430.63|4430.63|4430.63|4430.63|4430.63|4430.63|4430.63|0
1624611500000|2021-06-25 08:58:20|4430.71|4430.71|4430.71|4430.71|4430.71|4430.71|4430.71|4430.71|0
1624611520000|2021-06-25 08:58:40|4430.76|4430.76|4430.74|4430.74|4430.76|4430.76|4430.71|4430.71|0
1624611530000|2021-06-25 08:58:50|4430.45|4430.45|4430.6|4430.6|4430.6|4430.6|4430.45|4430.45|0
1624611540000|2021-06-25 08:59:00|4430.16|4430.16|4430.16|4430.16|4430.16|4430.16|4430.01|4430.01|0
1624611550000|2021-06-25 08:59:10|4429.86|4429.86|4429.56|4429.56|4429.86|4429.86|4429.56|4429.56|0
1624611560000|2021-06-25 08:59:20|4429.41|4429.41|4429.35|4429.35|4429.41|4429.41|4429.35|4429.35|0
1624611570000|2021-06-25 08:59:30|4428.91|4428.91|4428.62|4428.62|4428.91|4428.91|4428.62|4428.62|0
1624611580000|2021-06-25 08:59:40|4428.56|4428.56|4428.11|4428.11|4428.56|4428.56|4427.81|4427.81|0
1624611610000|2021-06-25 09:00:10|4428.41|4428.41|4428.86|4428.86|4428.86|4428.86|4428.41|4428.41|0
1624611660000|2021-06-25 09:01:00|4428.57|4428.57|4428.57|4428.57|4428.57|4428.57|4428.57|4428.57|0
1624611670000|2021-06-25 09:01:10|4428.27|4428.27|4428.3|4428.3|4428.3|4428.3|4428.27|4428.27|0
1624611680000|2021-06-25 09:01:20|4428.19|4428.19|4427.28|4427.28|4428.19|4428.19|4427.28|4427.28|0
1624611690000|2021-06-25 09:01:30|4426.67|4426.67|4426.67|4426.67|4426.67|4426.67|4426.67|4426.67|0
1624611720000|2021-06-25 09:02:00|4426.53|4426.53|4426.53|4426.53|4426.53|4426.53|4426.53|4426.53|0
1624611740000|2021-06-25 09:02:20|4426.83|4426.83|4427.13|4427.13|4427.13|4427.13|4426.83|4426.83|0
1624611750000|2021-06-25 09:02:30|4426.83|4426.83|4426.72|4426.72|4426.83|4426.83|4426.72|4426.72|0
1624611770000|2021-06-25 09:02:50|4426.68|4426.68|4426.68|4426.68|4426.68|4426.68|4426.68|4426.68|0
1624611780000|2021-06-25 09:03:00|4426.59|4426.59|4426.41|4426.41|4426.59|4426.59|4426.41|4426.41|0
1624611790000|2021-06-25 09:03:10|4426.12|4426.12|4426.12|4426.12|4426.12|4426.12|4426.12|4426.12|0
1624611800000|2021-06-25 09:03:20|4426.27|4426.27|4426.96|4426.96|4427.02|4427.02|4426.27|4426.27|0
1624611810000|2021-06-25 09:03:30|4427.08|4427.08|4427.02|4427.02|4427.08|4427.08|4427.02|4427.02|0
1624611820000|2021-06-25 09:03:40|4426.72|4426.72|4426.72|4426.72|4426.72|4426.72|4426.72|4426.72|0
1624611850000|2021-06-25 09:04:10|4426.83|4426.83|4426.77|4426.77|4426.83|4426.83|4426.77|4426.77|0
1624611860000|2021-06-25 09:04:20|4427.08|4427.08|4427.38|4427.38|4427.38|4427.38|4427.08|4427.08|0
1624611870000|2021-06-25 09:04:30|4427.68|4427.68|4427.99|4427.99|4427.99|4427.99|4427.68|4427.68|0
1624611880000|2021-06-25 09:04:40|4428.29|4428.29|4428.89|4428.89|4428.89|4428.89|4428.29|4428.29|0
1624611890000|2021-06-25 09:04:50|4429.19|4429.19|4429.34|4429.34|4429.34|4429.34|4429.19|4429.19|0
1624611900000|2021-06-25 09:05:00|4429.64|4429.64|4429.61|4429.61|4429.64|4429.64|4429.31|4429.31|0
1624611920000|2021-06-25 09:05:20|4429.91|4429.91|4429.89|4429.89|4429.91|4429.91|4429.89|4429.89|0
1624611930000|2021-06-25 09:05:30|4430.19|4430.19|4430.19|4430.19|4430.19|4430.19|4430.19|4430.19|0
1624611940000|2021-06-25 09:05:40|4430.5|4430.5|4430.5|4430.5|4430.5|4430.5|4430.5|4430.5|0
1624611950000|2021-06-25 09:05:50|4430.8|4430.8|4431.41|4431.41|4431.71|4431.71|4430.8|4430.8|0
1624611960000|2021-06-25 09:06:00|4430.8|4430.8|4431.24|4431.24|4431.24|4431.24|4430.8|4430.8|0
1624611970000|2021-06-25 09:06:10|4431.33|4431.33|4430.27|4430.27|4431.33|4431.33|4430.27|4430.27|0
1624611990000|2021-06-25 09:06:30|4430.39|4430.39|4430.39|4430.39|4430.39|4430.39|4430.39|4430.39|0
1624612020000|2021-06-25 09:07:00|4429.48|4429.48|4429.06|4429.06|4429.48|4429.48|4429.06|4429.06|0
1624612030000|2021-06-25 09:07:10|4429.12|4429.12|4429.12|4429.12|4429.12|4429.12|4429.12|4429.12|0
1624612070000|2021-06-25 09:07:50|4429.23|4429.23|4429.23|4429.23|4429.23|4429.23|4429.23|4429.23|0
1624612080000|2021-06-25 09:08:00|4429.32|4429.32|4429.32|4429.32|4429.32|4429.32|4429.32|4429.32|0
1624612100000|2021-06-25 09:08:20|4429.26|4429.26|4429.26|4429.26|4429.26|4429.26|4429.26|4429.26|0
1624612110000|2021-06-25 09:08:30|4429.41|4429.41|4429.2|4429.2|4429.41|4429.41|4429.2|4429.2|0
1624612140000|2021-06-25 09:09:00|4429.12|4429.12|4429.12|4429.12|4429.12|4429.12|4429.12|4429.12|0
1624612150000|2021-06-25 09:09:10|4428.81|4428.81|4428.96|4428.96|4428.96|4428.96|4428.81|4428.81|0
1624612160000|2021-06-25 09:09:20|4428.69|4428.69|4428.6|4428.6|4428.69|4428.69|4428.6|4428.6|0
1624612180000|2021-06-25 09:09:40|4428.91|4428.91|4428.91|4428.91|4428.91|4428.91|4428.91|4428.91|0
1624612190000|2021-06-25 09:09:50|4429.06|4429.06|4429.06|4429.06|4429.06|4429.06|4429.06|4429.06|0
1624612200000|2021-06-25 09:10:00|4428.75|4428.75|4428.75|4428.75|4428.75|4428.75|4428.75|4428.75|0
1624612210000|2021-06-25 09:10:10|4428.65|4428.65|4428.63|4428.63|4428.65|4428.65|4428.63|4428.63|0
1624612220000|2021-06-25 09:10:20|4428.71|4428.71|4429.16|4429.16|4429.16|4429.16|4428.71|4428.71|0
1624612230000|2021-06-25 09:10:30|4428.85|4428.85|4428.85|4428.85|4428.85|4428.85|4428.85|4428.85|0
1624612270000|2021-06-25 09:11:10|4429.16|4429.16|4429.24|4429.24|4429.24|4429.24|4429.16|4429.16|0
1624612280000|2021-06-25 09:11:20|4429.69|4429.69|4429.64|4429.64|4429.69|4429.69|4429.64|4429.64|0
1624612300000|2021-06-25 09:11:40|4429.73|4429.73|4429.82|4429.82|4429.82|4429.82|4429.73|4429.73|0
1624612320000|2021-06-25 09:12:00|4430.11|4430.11|4430.25|4430.25|4430.42|4430.42|4430.11|4430.11|0
1624612330000|2021-06-25 09:12:10|4430.13|4430.13|4430.13|4430.13|4430.13|4430.13|4430.13|4430.13|0
1624612340000|2021-06-25 09:12:20|4430.43|4430.43|4430.43|4430.43|4430.43|4430.43|4430.43|4430.43|0
1624612350000|2021-06-25 09:12:30|4430.87|4430.87|4430.04|4430.04|4430.87|4430.87|4429.75|4429.75|0
1624612360000|2021-06-25 09:12:40|4429.96|4429.96|4429.96|4429.96|4429.96|4429.96|4429.96|4429.96|0
1624612370000|2021-06-25 09:12:50|4429.66|4429.66|4429.66|4429.66|4429.66|4429.66|4429.66|4429.66|0
1624612380000|2021-06-25 09:13:00|4429.36|4429.36|4429.21|4429.21|4429.36|4429.36|4429.21|4429.21|0
1624612400000|2021-06-25 09:13:20|4429.51|4429.51|4429.48|4429.48|4429.51|4429.51|4429.48|4429.48|0
1624612410000|2021-06-25 09:13:30|4429.44|4429.44|4429|4429|4429.44|4429.44|4429|4429|0
1624612420000|2021-06-25 09:13:40|4428.91|4428.91|4428.85|4428.85|4428.91|4428.91|4428.85|4428.85|0
1624612430000|2021-06-25 09:13:50|4428.79|4428.79|4428.91|4428.91|4428.91|4428.91|4428.79|4428.79|0
1624612440000|2021-06-25 09:14:00|4428.85|4428.85|4428.85|4428.85|4428.85|4428.85|4428.85|4428.85|0
1624612450000|2021-06-25 09:14:10|4428.68|4428.68|4428.68|4428.68|4428.68|4428.68|4428.68|4428.68|0
1624612460000|2021-06-25 09:14:20|4428.79|4428.79|4428.79|4428.79|4428.79|4428.79|4428.79|4428.79|0
1624612490000|2021-06-25 09:14:50|4428.84|4428.84|4428.86|4428.86|4428.86|4428.86|4428.84|4428.84|0
1624612510000|2021-06-25 09:15:10|4428.82|4428.82|4427.33|4427.33|4428.82|4428.82|4427.33|4427.33|0
1624612520000|2021-06-25 09:15:20|4427.62|4427.62|4427.57|4427.57|4427.62|4427.62|4427.57|4427.57|0
1624612530000|2021-06-25 09:15:30|4427.48|4427.48|4427.39|4427.39|4427.48|4427.48|4427.39|4427.39|0
1624612540000|2021-06-25 09:15:40|4427.34|4427.34|4427.34|4427.34|4427.34|4427.34|4427.34|4427.34|0
1624612550000|2021-06-25 09:15:50|4427.63|4427.63|4427.63|4427.63|4427.63|4427.63|4427.63|4427.63|0
1624612560000|2021-06-25 09:16:00|4427.6|4427.6|4427.6|4427.6|4427.6|4427.6|4427.6|4427.6|0
1624612580000|2021-06-25 09:16:20|4427.89|4427.89|4427.89|4427.89|4427.89|4427.89|4427.89|4427.89|0
1624612590000|2021-06-25 09:16:30|4428.19|4428.19|4428.6|4428.6|4428.6|4428.6|4428.19|4428.19|0
1624612600000|2021-06-25 09:16:40|4428.9|4428.9|4428.9|4428.9|4428.9|4428.9|4428.9|4428.9|0
1624612610000|2021-06-25 09:16:50|4428.85|4428.85|4428.85|4428.85|4428.85|4428.85|4428.85|4428.85|0
1624612620000|2021-06-25 09:17:00|4428.55|4428.55|4428.27|4428.27|4428.55|4428.55|4428.27|4428.27|0
1624612630000|2021-06-25 09:17:10|4428.71|4428.71|4428.71|4428.71|4428.71|4428.71|4428.71|4428.71|0
1624612640000|2021-06-25 09:17:20|4428.65|4428.65|4428.65|4428.65|4428.65|4428.65|4428.65|4428.65|0
1624612650000|2021-06-25 09:17:30|4428.36|4428.36|4428.36|4428.36|4428.36|4428.36|4428.36|4428.36|0
1624612700000|2021-06-25 09:18:20|4428.41|4428.41|4428.35|4428.35|4428.41|4428.41|4428.35|4428.35|0
1624612740000|2021-06-25 09:19:00|4428.12|4428.12|4427.56|4427.56|4428.15|4428.15|4427.56|4427.56|0
1624612750000|2021-06-25 09:19:10|4427.25|4427.25|4426.95|4426.95|4427.25|4427.25|4426.95|4426.95|0
1624612760000|2021-06-25 09:19:20|4426.77|4426.77|4426.57|4426.57|4426.77|4426.77|4426.57|4426.57|0
1624612770000|2021-06-25 09:19:30|4426.53|4426.53|4426.42|4426.42|4426.53|4426.53|4426.42|4426.42|0
1624612780000|2021-06-25 09:19:40|4425.81|4425.81|4425.81|4425.81|4426.11|4426.11|4425.81|4425.81|0
1624612790000|2021-06-25 09:19:50|4426.11|4426.11|4425.81|4425.81|4426.11|4426.11|4425.81|4425.81|0
1624612810000|2021-06-25 09:20:10|4425.79|4425.79|4425.16|4425.16|4425.79|4425.79|4425.16|4425.16|0
1624612820000|2021-06-25 09:20:20|4425.11|4425.11|4425.05|4425.05|4425.11|4425.11|4425.05|4425.05|0
1624612850000|2021-06-25 09:20:50|4425.11|4425.11|4425.11|4425.11|4425.11|4425.11|4425.11|4425.11|0
1624612870000|2021-06-25 09:21:10|4424.96|4424.96|4424.81|4424.81|4424.96|4424.96|4424.81|4424.81|0
1624612890000|2021-06-25 09:21:30|4424.83|4424.83|4424.83|4424.83|4424.83|4424.83|4424.83|4424.83|0
1624612900000|2021-06-25 09:21:40|4424.98|4424.98|4425.59|4425.59|4425.59|4425.59|4424.98|4424.98|0
1624612910000|2021-06-25 09:21:50|4425.28|4425.28|4425.28|4425.28|4425.28|4425.28|4425.28|4425.28|0
1624612920000|2021-06-25 09:22:00|4425.43|4425.43|4425.43|4425.43|4425.43|4425.43|4425.43|4425.43|0
1624612960000|2021-06-25 09:22:40|4425.61|4425.61|4425.91|4425.91|4425.91|4425.91|4425.61|4425.61|0
1624612970000|2021-06-25 09:22:50|4425.98|4425.98|4425.86|4425.86|4425.98|4425.98|4425.86|4425.86|0
1624612980000|2021-06-25 09:23:00|4426|4426|4425.59|4425.59|4426|4426|4425.59|4425.59|0
1624612990000|2021-06-25 09:23:10|4425.55|4425.55|4425.25|4425.25|4425.55|4425.55|4425.25|4425.25|0
1624613010000|2021-06-25 09:23:30|4425.19|4425.19|4425.19|4425.19|4425.19|4425.19|4425.19|4425.19|0
1624613050000|2021-06-25 09:24:10|4425.21|4425.21|4425.21|4425.21|4425.21|4425.21|4425.21|4425.21|0
1624613060000|2021-06-25 09:24:20|4425.04|4425.04|4425.41|4425.41|4425.65|4425.65|4425.04|4425.04|0
1624613080000|2021-06-25 09:24:40|4425.12|4425.12|4425.12|4425.12|4425.12|4425.12|4425.12|4425.12|0
1624613090000|2021-06-25 09:24:50|4425.27|4425.27|4425.24|4425.24|4425.27|4425.27|4425.24|4425.24|0
1624613100000|2021-06-25 09:25:00|4425.07|4425.07|4425.07|4425.07|4425.07|4425.07|4425.07|4425.07|0
1624613110000|2021-06-25 09:25:10|4424.9|4424.9|4424.75|4424.75|4424.9|4424.9|4424.6|4424.6|0
1624613130000|2021-06-25 09:25:30|4424.14|4424.14|4424.1|4424.1|4424.16|4424.16|4424.1|4424.1|0
1624613140000|2021-06-25 09:25:40|4424.25|4424.25|4424.25|4424.25|4424.25|4424.25|4424.25|4424.25|0
1624613200000|2021-06-25 09:26:40|4424.27|4424.27|4424.35|4424.35|4424.35|4424.35|4424.27|4424.27|0
1624613220000|2021-06-25 09:27:00|4424.38|4424.38|4425.07|4425.07|4425.07|4425.07|4424.38|4424.38|0
1624613230000|2021-06-25 09:27:10|4425.18|4425.18|4425.11|4425.11|4425.18|4425.18|4425.07|4425.07|0
1624613240000|2021-06-25 09:27:20|4425.19|4425.19|4425.35|4425.35|4425.35|4425.35|4425.19|4425.19|0
1624613260000|2021-06-25 09:27:40|4425.28|4425.28|4425.15|4425.15|4425.28|4425.28|4425.15|4425.15|0
1624613320000|2021-06-25 09:28:40|4425.2|4425.2|4424.59|4424.59|4425.2|4425.2|4424.59|4424.59|0
1624613330000|2021-06-25 09:28:50|4424.9|4424.9|4424.95|4424.95|4424.95|4424.95|4424.9|4424.9|0
1624613340000|2021-06-25 09:29:00|4424.89|4424.89|4424.93|4424.93|4424.93|4424.93|4424.89|4424.89|0
1624613350000|2021-06-25 09:29:10|4424.99|4424.99|4424.69|4424.69|4424.99|4424.99|4424.69|4424.69|0
1624613370000|2021-06-25 09:29:30|4424.72|4424.72|4424.72|4424.72|4424.72|4424.72|4424.72|4424.72|0
1624613380000|2021-06-25 09:29:40|4424.67|4424.67|4424.97|4424.97|4424.97|4424.97|4424.67|4424.67|0
1624613390000|2021-06-25 09:29:50|4425.12|4425.12|4425.1|4425.1|4425.12|4425.12|4425.1|4425.1|0
1624613400000|2021-06-25 09:30:00|4425.12|4425.12|4425.12|4425.12|4425.12|4425.12|4425.12|4425.12|0
1624613420000|2021-06-25 09:30:20|4425.27|4425.27|4425.42|4425.42|4425.73|4425.73|4425.12|4425.12|0
1624613450000|2021-06-25 09:30:50|4425.45|4425.45|4425.42|4425.42|4425.45|4425.45|4425.42|4425.42|0
1624613460000|2021-06-25 09:31:00|4425.25|4425.25|4425.28|4425.28|4425.28|4425.28|4425.25|4425.25|0
1624613470000|2021-06-25 09:31:10|4425.22|4425.22|4425.22|4425.22|4425.22|4425.22|4425.22|4425.22|0
1624613480000|2021-06-25 09:31:20|4425.52|4425.52|4425.52|4425.52|4425.52|4425.52|4425.52|4425.52|0
1624613490000|2021-06-25 09:31:30|4425.22|4425.22|4425.97|4425.97|4425.97|4425.97|4425.22|4425.22|0
1624613500000|2021-06-25 09:31:40|4425.83|4425.83|4425.83|4425.83|4425.83|4425.83|4425.83|4425.83|0
1624613510000|2021-06-25 09:31:50|4425.52|4425.52|4425.52|4425.52|4425.83|4425.83|4425.52|4425.52|0
1624613520000|2021-06-25 09:32:00|4425.56|4425.56|4425.75|4425.75|4425.75|4425.75|4425.56|4425.56|0
1624613530000|2021-06-25 09:32:10|4425.78|4425.78|4425.87|4425.87|4425.87|4425.87|4425.78|4425.78|0
1624613540000|2021-06-25 09:32:20|4425.57|4425.57|4425.57|4425.57|4425.57|4425.57|4425.57|4425.57|0
1624613550000|2021-06-25 09:32:30|4425.53|4425.53|4425.55|4425.55|4425.55|4425.55|4425.53|4425.53|0
1624613560000|2021-06-25 09:32:40|4424.94|4424.94|4424.64|4424.64|4424.94|4424.94|4424.64|4424.64|0
1624613580000|2021-06-25 09:33:00|4424.66|4424.66|4424.38|4424.38|4424.68|4424.68|4424.38|4424.38|0
1624613590000|2021-06-25 09:33:10|4424.47|4424.47|4423.95|4423.95|4424.56|4424.56|4423.86|4423.86|0
1624613600000|2021-06-25 09:33:20|4423.66|4423.66|4423.66|4423.66|4423.66|4423.66|4423.66|4423.66|0
1624613620000|2021-06-25 09:33:40|4423.51|4423.51|4423.39|4423.39|4423.51|4423.51|4423.36|4423.36|0
1624613650000|2021-06-25 09:34:10|4423.3|4423.3|4423.3|4423.3|4423.3|4423.3|4423.3|4423.3|0
1624613660000|2021-06-25 09:34:20|4423.24|4423.24|4423.24|4423.24|4423.24|4423.24|4423.24|4423.24|0
1624613680000|2021-06-25 09:34:40|4423.3|4423.3|4423.3|4423.3|4423.3|4423.3|4423.3|4423.3|0
1624613710000|2021-06-25 09:35:10|4423|4423|4423.15|4423.15|4423.15|4423.15|4423|4423|0
1624613720000|2021-06-25 09:35:20|4423|4423|4423|4423|4423|4423|4423|4423|0
1624613740000|2021-06-25 09:35:40|4423.45|4423.45|4422.85|4422.85|4423.45|4423.45|4422.85|4422.85|0
1624613750000|2021-06-25 09:35:50|4422.78|4422.78|4422.78|4422.78|4422.78|4422.78|4422.78|4422.78|0
1624613760000|2021-06-25 09:36:00|4422.69|4422.69|4422.61|4422.61|4422.78|4422.78|4422.61|4422.61|0
1624613770000|2021-06-25 09:36:10|4422.63|4422.63|4422.7|4422.7|4422.7|4422.7|4422.63|4422.63|0
1624613780000|2021-06-25 09:36:20|4422.75|4422.75|4422.75|4422.75|4422.75|4422.75|4422.75|4422.75|0
1624613790000|2021-06-25 09:36:30|4422.69|4422.69|4422.69|4422.69|4422.69|4422.69|4422.69|4422.69|0
1624613810000|2021-06-25 09:36:50|4422.58|4422.58|4422.52|4422.52|4422.58|4422.58|4422.52|4422.52|0
1624613820000|2021-06-25 09:37:00|4422.58|4422.58|4422.46|4422.46|4422.58|4422.58|4422.46|4422.46|0
1624613830000|2021-06-25 09:37:10|4422.58|4422.58|4422.63|4422.63|4422.63|4422.63|4422.52|4422.52|0
1624613850000|2021-06-25 09:37:30|4422.68|4422.68|4422.68|4422.68|4422.68|4422.68|4422.68|4422.68|0
1624613860000|2021-06-25 09:37:40|4422.74|4422.74|4423.04|4423.04|4423.04|4423.04|4422.74|4422.74|0
1624613870000|2021-06-25 09:37:50|4422.98|4422.98|4423.13|4423.13|4423.13|4423.13|4422.98|4422.98|0
1624613890000|2021-06-25 09:38:10|4423.28|4423.28|4423.28|4423.28|4423.28|4423.28|4423.28|4423.28|0
1624613900000|2021-06-25 09:38:20|4423.14|4423.14|4423.29|4423.29|4423.29|4423.29|4423.14|4423.14|0
1624613910000|2021-06-25 09:38:30|4423.59|4423.59|4423.59|4423.59|4423.59|4423.59|4423.59|4423.59|0
1624613920000|2021-06-25 09:38:40|4423.88|4423.88|4424.45|4424.45|4424.45|4424.45|4423.88|4423.88|0
1624613950000|2021-06-25 09:39:10|4424.47|4424.47|4424.47|4424.47|4424.47|4424.47|4424.47|4424.47|0
1624614010000|2021-06-25 09:40:10|4423.86|4423.86|4423.86|4423.86|4423.86|4423.86|4423.86|4423.86|0
1624614020000|2021-06-25 09:40:20|4424.01|4424.01|4424.01|4424.01|4424.01|4424.01|4424.01|4424.01|0
1624614030000|2021-06-25 09:40:30|4423.71|4423.71|4423.71|4423.71|4423.71|4423.71|4423.71|4423.71|0
1624614040000|2021-06-25 09:40:40|4424.01|4424.01|4424.01|4424.01|4424.01|4424.01|4424.01|4424.01|0
1624614070000|2021-06-25 09:41:10|4423.99|4423.99|4423.99|4423.99|4423.99|4423.99|4423.99|4423.99|0
1624614080000|2021-06-25 09:41:20|4423.96|4423.96|4423.94|4423.94|4423.96|4423.96|4423.94|4423.94|0
1624614100000|2021-06-25 09:41:40|4424.24|4424.24|4423.94|4423.94|4424.24|4424.24|4423.94|4423.94|0
1624614110000|2021-06-25 09:41:50|4424.03|4424.03|4424.03|4424.03|4424.12|4424.12|4423.82|4423.82|0
1624614120000|2021-06-25 09:42:00|4424.07|4424.07|4424.15|4424.15|4424.17|4424.17|4424.07|4424.07|0
1624614130000|2021-06-25 09:42:10|4424.12|4424.12|4424.12|4424.12|4424.12|4424.12|4424.12|4424.12|0
1624614150000|2021-06-25 09:42:30|4424.17|4424.17|4424.23|4424.23|4424.23|4424.23|4424.17|4424.17|0
1624614170000|2021-06-25 09:42:50|4424.32|4424.32|4424.32|4424.32|4424.32|4424.32|4424.32|4424.32|0
1624614180000|2021-06-25 09:43:00|4424.62|4424.62|4424.62|4424.62|4424.62|4424.62|4424.62|4424.62|0
1624614220000|2021-06-25 09:43:40|4424.67|4424.67|4424.6|4424.6|4424.69|4424.69|4424.6|4424.6|0
1624614230000|2021-06-25 09:43:50|4424.43|4424.43|4424.43|4424.43|4424.43|4424.43|4424.43|4424.43|0
1624614240000|2021-06-25 09:44:00|4424.13|4424.13|4423.52|4423.52|4424.13|4424.13|4423.52|4423.52|0
1624614250000|2021-06-25 09:44:10|4422.91|4422.91|4422.91|4422.91|4422.91|4422.91|4422.91|4422.91|0
1624614300000|2021-06-25 09:45:00|4422.88|4422.88|4422.88|4422.88|4422.88|4422.88|4422.88|4422.88|0
1624614310000|2021-06-25 09:45:10|4422.73|4422.73|4422.73|4422.73|4422.73|4422.73|4422.73|4422.73|0
1624614320000|2021-06-25 09:45:20|4422.58|4422.58|4422.58|4422.58|4422.58|4422.58|4422.58|4422.58|0
1624614330000|2021-06-25 09:45:30|4422.69|4422.69|4422.69|4422.69|4422.69|4422.69|4422.69|4422.69|0
1624614340000|2021-06-25 09:45:40|4422.66|4422.66|4422.66|4422.66|4422.66|4422.66|4422.66|4422.66|0
1624614360000|2021-06-25 09:46:00|4422.54|4422.54|4422.43|4422.43|4422.54|4422.54|4422.43|4422.43|0
1624614390000|2021-06-25 09:46:30|4421.82|4421.82|4421.89|4421.89|4421.89|4421.89|4421.82|4421.82|0
1624614430000|2021-06-25 09:47:10|4421.59|4421.59|4421.59|4421.59|4421.59|4421.59|4421.59|4421.59|0
1624614440000|2021-06-25 09:47:20|4421.42|4421.42|4420.4|4420.4|4421.42|4421.42|4420.4|4420.4|0
1624614460000|2021-06-25 09:47:40|4420.7|4420.7|4420.7|4420.7|4420.7|4420.7|4420.7|4420.7|0
1624614510000|2021-06-25 09:48:30|4420.4|4420.4|4420.47|4420.47|4420.47|4420.47|4420.4|4420.4|0
1624614520000|2021-06-25 09:48:40|4420.02|4420.02|4420.02|4420.02|4420.02|4420.02|4420.02|4420.02|0
1624614540000|2021-06-25 09:49:00|4420.33|4420.33|4420.93|4420.93|4420.93|4420.93|4420.33|4420.33|0
1624614550000|2021-06-25 09:49:10|4420.88|4420.88|4420.88|4420.88|4420.88|4420.88|4420.88|4420.88|0
1624614570000|2021-06-25 09:49:30|4420.86|4420.86|4420.5|4420.5|4420.86|4420.86|4420.5|4420.5|0
1624614580000|2021-06-25 09:49:40|4420.8|4420.8|4420.5|4420.5|4420.8|4420.8|4420.5|4420.5|0
1624614600000|2021-06-25 09:50:00|4420.8|4420.8|4420.5|4420.5|4420.8|4420.8|4420.5|4420.5|0
1624614610000|2021-06-25 09:50:10|4420.8|4420.8|4421.16|4421.16|4421.16|4421.16|4420.8|4420.8|0
1624614620000|2021-06-25 09:50:20|4421.46|4421.46|4421.55|4421.55|4421.55|4421.55|4421.46|4421.46|0
1624614630000|2021-06-25 09:50:30|4421.61|4421.61|4421.66|4421.66|4421.66|4421.66|4421.61|4421.61|0
1624614640000|2021-06-25 09:50:40|4421.55|4421.55|4421.49|4421.49|4421.55|4421.55|4421.49|4421.49|0
1624614650000|2021-06-25 09:50:50|4421.05|4421.05|4421.35|4421.35|4421.35|4421.35|4421.05|4421.05|0
1624614660000|2021-06-25 09:51:00|4421.29|4421.29|4421.2|4421.2|4421.29|4421.29|4421.2|4421.2|0
1624614670000|2021-06-25 09:51:10|4421.32|4421.32|4421.37|4421.37|4421.37|4421.37|4421.32|4421.32|0
1624614680000|2021-06-25 09:51:20|4421.43|4421.43|4421.43|4421.43|4421.43|4421.43|4421.43|4421.43|0
1624614700000|2021-06-25 09:51:40|4421.58|4421.58|4421.62|4421.62|4421.62|4421.62|4421.58|4421.58|0
1624614710000|2021-06-25 09:51:50|4421.74|4421.74|4421.74|4421.74|4421.74|4421.74|4421.74|4421.74|0
1624614730000|2021-06-25 09:52:10|4422.04|4422.04|4422.04|4422.04|4422.04|4422.04|4422.04|4422.04|0
1624614740000|2021-06-25 09:52:20|4421.93|4421.93|4421.76|4421.76|4421.93|4421.93|4421.76|4421.76|0
1624614760000|2021-06-25 09:52:40|4421.7|4421.7|4421.7|4421.7|4421.7|4421.7|4421.7|4421.7|0
1624614770000|2021-06-25 09:52:50|4421.99|4421.99|4422.23|4422.23|4422.29|4422.29|4421.99|4421.99|0
1624614780000|2021-06-25 09:53:00|4422.34|4422.34|4422.34|4422.34|4422.64|4422.64|4422.34|4422.34|0
1624614790000|2021-06-25 09:53:10|4422.2|4422.2|4422.08|4422.08|4422.2|4422.2|4422.08|4422.08|0
1624614800000|2021-06-25 09:53:20|4422.39|4422.39|4422.39|4422.39|4422.39|4422.39|4422.39|4422.39|0
1624614820000|2021-06-25 09:53:40|4422.5|4422.5|4422.39|4422.39|4422.5|4422.5|4422.39|4422.39|0
1624614840000|2021-06-25 09:54:00|4422.41|4422.41|4422.46|4422.46|4422.46|4422.46|4422.41|4422.41|0
1624614870000|2021-06-25 09:54:30|4422.41|4422.41|4422.46|4422.46|4422.46|4422.46|4422.41|4422.41|0
1624614890000|2021-06-25 09:54:50|4422.15|4422.15|4422.15|4422.15|4422.15|4422.15|4422.15|4422.15|0
1624614900000|2021-06-25 09:55:00|4422.13|4422.13|4422.02|4422.02|4422.13|4422.13|4422.02|4422.02|0
1624614910000|2021-06-25 09:55:10|4421.72|4421.72|4421.72|4421.72|4421.72|4421.72|4421.72|4421.72|0
1624614920000|2021-06-25 09:55:20|4421.66|4421.66|4421.66|4421.66|4421.66|4421.66|4421.66|4421.66|0
1624614930000|2021-06-25 09:55:30|4421.72|4421.72|4421.77|4421.77|4421.77|4421.77|4421.72|4421.72|0
1624614940000|2021-06-25 09:55:40|4421.83|4421.83|4421.77|4421.77|4421.83|4421.83|4421.77|4421.77|0
1624614950000|2021-06-25 09:55:50|4421.74|4421.74|4421.83|4421.83|4421.83|4421.83|4421.74|4421.74|0
1624614980000|2021-06-25 09:56:20|4422.13|4422.13|4422.73|4422.73|4422.73|4422.73|4422.13|4422.13|0
1624614990000|2021-06-25 09:56:30|4422.82|4422.82|4422.82|4422.82|4422.82|4422.82|4422.82|4422.82|0
1624615000000|2021-06-25 09:56:40|4422.96|4422.96|4423.05|4423.05|4423.05|4423.05|4422.96|4422.96|0
1624615010000|2021-06-25 09:56:50|4423.36|4423.36|4423.36|4423.36|4423.36|4423.36|4423.36|4423.36|0
1624615020000|2021-06-25 09:57:00|4423.27|4423.27|4423.55|4423.55|4423.55|4423.55|4423.27|4423.27|0
1624615030000|2021-06-25 09:57:10|4423.57|4423.57|4423.57|4423.57|4423.57|4423.57|4423.57|4423.57|0
1624615040000|2021-06-25 09:57:20|4423.88|4423.88|4423.88|4423.88|4423.88|4423.88|4423.88|4423.88|0
1624615050000|2021-06-25 09:57:30|4423.93|4423.93|4423.93|4423.93|4423.93|4423.93|4423.93|4423.93|0
1624615060000|2021-06-25 09:57:40|4424.54|4424.54|4424.54|4424.54|4424.54|4424.54|4424.54|4424.54|0
1624615080000|2021-06-25 09:58:00|4424.48|4424.48|4424.48|4424.48|4424.48|4424.48|4424.48|4424.48|0
1624615090000|2021-06-25 09:58:10|4424.34|4424.34|4424.34|4424.34|4424.34|4424.34|4424.34|4424.34|0
1624615120000|2021-06-25 09:58:40|4424.64|4424.64|4424.64|4424.64|4424.64|4424.64|4424.64|4424.64|0
1624615130000|2021-06-25 09:58:50|4424.94|4424.94|4424.94|4424.94|4424.94|4424.94|4424.94|4424.94|0
1624615150000|2021-06-25 09:59:10|4424.97|4424.97|4424.94|4424.94|4424.97|4424.97|4424.94|4424.94|0
1624615170000|2021-06-25 09:59:30|4424.99|4424.99|4425.01|4425.01|4425.01|4425.01|4424.76|4424.76|0
1624615180000|2021-06-25 09:59:40|4425.61|4425.61|4425.57|4425.57|4425.61|4425.61|4425.57|4425.57|0
1624615190000|2021-06-25 09:59:50|4425.54|4425.54|4425.62|4425.62|4425.62|4425.62|4425.54|4425.54|0
1624615200000|2021-06-25 10:00:00|4425.93|4425.93|4425.93|4425.93|4426.1|4426.1|4425.93|4425.93|0
1624615210000|2021-06-25 10:00:10|4425.91|4425.91|4425.91|4425.91|4425.91|4425.91|4425.91|4425.91|0
1624615220000|2021-06-25 10:00:20|4425.79|4425.79|4426.31|4426.31|4426.31|4426.31|4425.79|4425.79|0
1624615230000|2021-06-25 10:00:30|4426.46|4426.46|4426.9|4426.9|4427.07|4427.07|4426.46|4426.46|0
1624615260000|2021-06-25 10:01:00|4426.85|4426.85|4426.85|4426.85|4426.85|4426.85|4426.85|4426.85|0
1624615270000|2021-06-25 10:01:10|4426.76|4426.76|4426.76|4426.76|4426.76|4426.76|4426.76|4426.76|0
1624615290000|2021-06-25 10:01:30|4426.46|4426.46|4426.16|4426.16|4426.46|4426.46|4426.16|4426.16|0
1624615300000|2021-06-25 10:01:40|4425.56|4425.56|4425.41|4425.41|4425.56|4425.56|4425.41|4425.41|0
1624615310000|2021-06-25 10:01:50|4425.11|4425.11|4424.66|4424.66|4425.11|4425.11|4424.66|4424.66|0
1624615320000|2021-06-25 10:02:00|4424.36|4424.36|4424.36|4424.36|4424.36|4424.36|4424.36|4424.36|0
1624615330000|2021-06-25 10:02:10|4424.27|4424.27|4424.18|4424.18|4424.27|4424.27|4424.18|4424.18|0
1624615340000|2021-06-25 10:02:20|4424.33|4424.33|4424.33|4424.33|4424.33|4424.33|4424.33|4424.33|0
1624615440000|2021-06-25 10:04:00|4424.04|4424.04|4424.04|4424.04|4424.04|4424.04|4424.04|4424.04|0
1624615450000|2021-06-25 10:04:10|4423.95|4423.95|4423.6|4423.6|4423.95|4423.95|4423.6|4423.6|0
1624615460000|2021-06-25 10:04:20|4423.9|4423.9|4423.75|4423.75|4423.9|4423.9|4423.75|4423.75|0
1624615480000|2021-06-25 10:04:40|4423.45|4423.45|4423.34|4423.34|4423.45|4423.45|4423.34|4423.34|0
1624615490000|2021-06-25 10:04:50|4423.23|4423.23|4423.23|4423.23|4423.23|4423.23|4423.23|4423.23|0
1624615500000|2021-06-25 10:05:00|4423.14|4423.14|4422.9|4422.9|4423.14|4423.14|4422.9|4422.9|0
1624615510000|2021-06-25 10:05:10|4422.97|4422.97|4423.12|4423.12|4423.12|4423.12|4422.82|4422.82|0
1624615520000|2021-06-25 10:05:20|4423.27|4423.27|4423.27|4423.27|4423.27|4423.27|4423.27|4423.27|0
1624615540000|2021-06-25 10:05:40|4423.41|4423.41|4423.41|4423.41|4423.41|4423.41|4423.41|4423.41|0
1624615550000|2021-06-25 10:05:50|4423.36|4423.36|4423.36|4423.36|4423.36|4423.36|4423.36|4423.36|0
1624615560000|2021-06-25 10:06:00|4423.21|4423.21|4422.46|4422.46|4423.21|4423.21|4422.46|4422.46|0
1624615580000|2021-06-25 10:06:20|4421.85|4421.85|4421.55|4421.55|4421.85|4421.85|4421.55|4421.55|0
1624615600000|2021-06-25 10:06:40|4421.46|4421.46|4421.46|4421.46|4421.46|4421.46|4421.46|4421.46|0
1624615630000|2021-06-25 10:07:10|4421.42|4421.42|4421.39|4421.39|4421.42|4421.42|4421.39|4421.39|0
1624615640000|2021-06-25 10:07:20|4421.69|4421.69|4422.43|4422.43|4422.43|4422.43|4421.69|4421.69|0
1624615650000|2021-06-25 10:07:30|4422.41|4422.41|4422.41|4422.41|4422.41|4422.41|4422.41|4422.41|0
1624615670000|2021-06-25 10:07:50|4422.26|4422.26|4422.26|4422.26|4422.26|4422.26|4422.26|4422.26|0
1624615680000|2021-06-25 10:08:00|4422.57|4422.57|4422.57|4422.57|4422.57|4422.57|4422.57|4422.57|0
1624615700000|2021-06-25 10:08:20|4422.87|4422.87|4422.87|4422.87|4422.87|4422.87|4422.87|4422.87|0
1624615720000|2021-06-25 10:08:40|4423.17|4423.17|4423.17|4423.17|4423.17|4423.17|4423.17|4423.17|0
1624615730000|2021-06-25 10:08:50|4423.48|4423.48|4423.62|4423.62|4423.62|4423.62|4423.48|4423.48|0
1624615760000|2021-06-25 10:09:20|4423.45|4423.45|4423.45|4423.45|4423.45|4423.45|4423.45|4423.45|0
1624615800000|2021-06-25 10:10:00|4423.75|4423.75|4423.75|4423.75|4423.75|4423.75|4423.75|4423.75|0
1624615810000|2021-06-25 10:10:10|4423.6|4423.6|4423.46|4423.46|4423.6|4423.6|4423.46|4423.46|0
1624615830000|2021-06-25 10:10:30|4423.16|4423.16|4422.55|4422.55|4423.16|4423.16|4422.55|4422.55|0
1624615840000|2021-06-25 10:10:40|4422.64|4422.64|4422.64|4422.64|4422.64|4422.64|4422.64|4422.64|0
1624615850000|2021-06-25 10:10:50|4422.94|4422.94|4422.94|4422.94|4422.94|4422.94|4422.94|4422.94|0
1624615860000|2021-06-25 10:11:00|4423.24|4423.24|4423.24|4423.24|4423.24|4423.24|4423.24|4423.24|0
1624615910000|2021-06-25 10:11:50|4423.2|4423.2|4422.61|4422.61|4423.2|4423.2|4422.61|4422.61|0
1624615920000|2021-06-25 10:12:00|4422.92|4422.92|4422.92|4422.92|4422.92|4422.92|4422.92|4422.92|0
1624615940000|2021-06-25 10:12:20|4422.77|4422.77|4422.77|4422.77|4422.77|4422.77|4422.77|4422.77|0
1624615960000|2021-06-25 10:12:40|4422.83|4422.83|4422.32|4422.32|4422.83|4422.83|4422.32|4422.32|0
1624615970000|2021-06-25 10:12:50|4422.17|4422.17|4422.17|4422.17|4422.17|4422.17|4422.17|4422.17|0
1624616000000|2021-06-25 10:13:20|4422.32|4422.32|4422.32|4422.32|4422.32|4422.32|4422.32|4422.32|0
1624616010000|2021-06-25 10:13:30|4422.62|4422.62|4422.62|4422.62|4422.62|4422.62|4422.62|4422.62|0
1624616050000|2021-06-25 10:14:10|4422.93|4422.93|4422.93|4422.93|4422.93|4422.93|4422.93|4422.93|0
1624616060000|2021-06-25 10:14:20|4423.53|4423.53|4423.53|4423.53|4423.53|4423.53|4423.53|4423.53|0
1624616070000|2021-06-25 10:14:30|4423.71|4423.71|4423.71|4423.71|4423.71|4423.71|4423.71|4423.71|0
1624616090000|2021-06-25 10:14:50|4424.01|4424.01|4424.62|4424.62|4424.62|4424.62|4424.01|4424.01|0
1624616100000|2021-06-25 10:15:00|4424.53|4424.53|4424.83|4424.83|4424.83|4424.83|4424.23|4424.23|0
1624616120000|2021-06-25 10:15:20|4424.53|4424.53|4424.53|4424.53|4424.53|4424.53|4424.53|4424.53|0
1624616130000|2021-06-25 10:15:30|4424.83|4424.83|4424.83|4424.83|4424.83|4424.83|4424.83|4424.83|0
1624616140000|2021-06-25 10:15:40|4424.8|4424.8|4424.55|4424.55|4424.8|4424.8|4424.49|4424.49|0
1624616150000|2021-06-25 10:15:50|4424.25|4424.25|4424.27|4424.27|4424.27|4424.27|4423.96|4423.96|0
1624616160000|2021-06-25 10:16:00|4424.38|4424.38|4424.32|4424.32|4424.38|4424.38|4424.32|4424.32|0
1624616170000|2021-06-25 10:16:10|4424.27|4424.27|4424.12|4424.12|4424.27|4424.27|4424.12|4424.12|0
1624616180000|2021-06-25 10:16:20|4424.42|4424.42|4424.65|4424.65|4424.65|4424.65|4424.42|4424.42|0
1624616190000|2021-06-25 10:16:30|4424.59|4424.59|4424.59|4424.59|4424.59|4424.59|4424.59|4424.59|0
1624616200000|2021-06-25 10:16:40|4424.41|4424.41|4424.41|4424.41|4424.41|4424.41|4424.41|4424.41|0
1624616210000|2021-06-25 10:16:50|4424.45|4424.45|4424.45|4424.45|4424.45|4424.45|4424.45|4424.45|0
1624616230000|2021-06-25 10:17:10|4424.76|4424.76|4424.45|4424.45|4425.06|4425.06|4424.45|4424.45|0
1624616240000|2021-06-25 10:17:20|4425.06|4425.06|4424.81|4424.81|4425.06|4425.06|4424.76|4424.76|0
1624616250000|2021-06-25 10:17:30|4425.12|4425.12|4424.97|4424.97|4425.12|4425.12|4424.97|4424.97|0
1624616260000|2021-06-25 10:17:40|4424.82|4424.82|4423.91|4423.91|4424.82|4424.82|4423.91|4423.91|0
1624616270000|2021-06-25 10:17:50|4424.02|4424.02|4423.94|4423.94|4424.02|4424.02|4423.94|4423.94|0
1624616280000|2021-06-25 10:18:00|4423.63|4423.63|4422.78|4422.78|4423.63|4423.63|4422.72|4422.72|0
1624616290000|2021-06-25 10:18:10|4423.08|4423.08|4423.08|4423.08|4423.08|4423.08|4423.08|4423.08|0
1624616300000|2021-06-25 10:18:20|4422.94|4422.94|4422.94|4422.94|4422.94|4422.94|4422.79|4422.79|0
1624616310000|2021-06-25 10:18:30|4422.79|4422.79|4422.79|4422.79|4422.79|4422.79|4422.79|4422.79|0
1624616320000|2021-06-25 10:18:40|4422.2|4422.2|4422.31|4422.31|4422.46|4422.46|4421.87|4421.87|0
1624616330000|2021-06-25 10:18:50|4422.02|4422.02|4422.47|4422.47|4422.47|4422.47|4422.02|4422.02|0
1624616350000|2021-06-25 10:19:10|4422.77|4422.77|4422.77|4422.77|4422.77|4422.77|4422.77|4422.77|0
1624616380000|2021-06-25 10:19:40|4422.92|4422.92|4422.92|4422.92|4422.92|4422.92|4422.92|4422.92|0
1624616390000|2021-06-25 10:19:50|4423.01|4423.01|4422.86|4422.86|4423.15|4423.15|4422.86|4422.86|0
1624616400000|2021-06-25 10:20:00|4422.57|4422.57|4422.57|4422.57|4422.57|4422.57|4422.57|4422.57|0
1624616410000|2021-06-25 10:20:10|4422.42|4422.42|4422.42|4422.42|4422.42|4422.42|4422.42|4422.42|0
1624616430000|2021-06-25 10:20:30|4422.12|4422.12|4422.12|4422.12|4422.12|4422.12|4422.12|4422.12|0
1624616450000|2021-06-25 10:20:50|4421.98|4421.98|4421.85|4421.85|4422.02|4422.02|4421.85|4421.85|0
1624616460000|2021-06-25 10:21:00|4422.16|4422.16|4422.52|4422.52|4422.52|4422.52|4422.16|4422.16|0
1624616470000|2021-06-25 10:21:10|4422.82|4422.82|4423.26|4423.26|4423.41|4423.41|4422.82|4422.82|0
1624616480000|2021-06-25 10:21:20|4423.2|4423.2|4423.2|4423.2|4423.2|4423.2|4423.2|4423.2|0
1624616490000|2021-06-25 10:21:30|4423.81|4423.81|4423.66|4423.66|4423.81|4423.81|4423.66|4423.66|0
1624616500000|2021-06-25 10:21:40|4423.59|4423.59|4423.59|4423.59|4423.59|4423.59|4423.59|4423.59|0
1624616510000|2021-06-25 10:21:50|4423.64|4423.64|4424.55|4424.55|4424.55|4424.55|4423.64|4423.64|0
1624616520000|2021-06-25 10:22:00|4424.41|4424.41|4424.41|4424.41|4424.41|4424.41|4424.41|4424.41|0
1624616530000|2021-06-25 10:22:10|4424.1|4424.1|4424.1|4424.1|4424.1|4424.1|4424.1|4424.1|0
1624616540000|2021-06-25 10:22:20|4423.8|4423.8|4423.8|4423.8|4423.8|4423.8|4423.8|4423.8|0
1624616560000|2021-06-25 10:22:40|4423.71|4423.71|4424.23|4424.23|4424.23|4424.23|4423.62|4423.62|0
1624616570000|2021-06-25 10:22:50|4424.32|4424.32|4424.32|4424.32|4424.32|4424.32|4424.32|4424.32|0
1624616580000|2021-06-25 10:23:00|4424.91|4424.91|4425.2|4425.2|4425.2|4425.2|4424.91|4424.91|0
1624616590000|2021-06-25 10:23:10|4425.64|4425.64|4425.5|4425.5|4425.64|4425.64|4425.5|4425.5|0
1624616600000|2021-06-25 10:23:20|4425.64|4425.64|4426.11|4426.11|4426.55|4426.55|4425.64|4425.64|0
1624616610000|2021-06-25 10:23:30|4426.26|4426.26|4426.55|4426.55|4426.55|4426.55|4426.26|4426.26|0
1624616620000|2021-06-25 10:23:40|4426.25|4426.25|4426.25|4426.25|4426.25|4426.25|4426.25|4426.25|0
1624616640000|2021-06-25 10:24:00|4426.1|4426.1|4425.8|4425.8|4426.1|4426.1|4425.8|4425.8|0
1624616680000|2021-06-25 10:24:40|4425.62|4425.62|4425.56|4425.56|4425.62|4425.62|4425.56|4425.56|0
1624616700000|2021-06-25 10:25:00|4425.5|4425.5|4425.45|4425.45|4425.5|4425.5|4425.45|4425.45|0
1624616710000|2021-06-25 10:25:10|4425.39|4425.39|4425.69|4425.69|4425.69|4425.69|4425.39|4425.39|0
1624616740000|2021-06-25 10:25:40|4425.99|4425.99|4425.92|4425.92|4425.99|4425.99|4425.92|4425.92|0
1624616750000|2021-06-25 10:25:50|4426.36|4426.36|4426.36|4426.36|4426.36|4426.36|4426.36|4426.36|0
1624616790000|2021-06-25 10:26:30|4426.8|4426.8|4426.39|4426.39|4426.8|4426.8|4426.39|4426.39|0
1624616800000|2021-06-25 10:26:40|4426.69|4426.69|4426.69|4426.69|4426.69|4426.69|4426.69|4426.69|0
1624616810000|2021-06-25 10:26:50|4426.75|4426.75|4427.49|4427.49|4427.49|4427.49|4426.75|4426.75|0
1624616830000|2021-06-25 10:27:10|4427.79|4427.79|4428.24|4428.24|4428.24|4428.24|4427.79|4427.79|0
1624616870000|2021-06-25 10:27:50|4428.84|4428.84|4428.7|4428.7|4428.84|4428.84|4428.7|4428.7|0
1624616880000|2021-06-25 10:28:00|4428.39|4428.39|4428.39|4428.39|4428.7|4428.7|4428.39|4428.39|0
1624616940000|2021-06-25 10:29:00|4428.35|4428.35|4429.21|4429.21|4429.21|4429.21|4428.3|4428.3|0
1624616960000|2021-06-25 10:29:20|4429.3|4429.3|4429.21|4429.21|4429.3|4429.3|4429.21|4429.21|0
1624616970000|2021-06-25 10:29:30|4429.3|4429.3|4429.3|4429.3|4429.3|4429.3|4429.3|4429.3|0
1624616980000|2021-06-25 10:29:40|4429.39|4429.39|4429.39|4429.39|4429.39|4429.39|4429.39|4429.39|0
1624616990000|2021-06-25 10:29:50|4429.99|4429.99|4429.24|4429.24|4429.99|4429.99|4429.24|4429.24|0
1624617000000|2021-06-25 10:30:00|4429.28|4429.28|4429.27|4429.27|4429.28|4429.28|4429.27|4429.27|0
1624617010000|2021-06-25 10:30:10|4429.33|4429.33|4429.24|4429.24|4429.33|4429.33|4429.24|4429.24|0
1624617030000|2021-06-25 10:30:30|4429.33|4429.33|4429.33|4429.33|4429.33|4429.33|4429.33|4429.33|0
1624617040000|2021-06-25 10:30:40|4429.62|4429.62|4429.32|4429.32|4429.62|4429.62|4429.32|4429.32|0
1624617050000|2021-06-25 10:30:50|4429.43|4429.43|4429.43|4429.43|4429.43|4429.43|4429.43|4429.43|0
1624617060000|2021-06-25 10:31:00|4429.49|4429.49|4429.56|4429.56|4429.56|4429.56|4429.49|4429.49|0
1624617070000|2021-06-25 10:31:10|4429.6|4429.6|4429.71|4429.71|4429.71|4429.71|4429.6|4429.6|0
1624617080000|2021-06-25 10:31:20|4430.02|4430.02|4429.61|4429.61|4430.02|4430.02|4429.61|4429.61|0
1624617100000|2021-06-25 10:31:40|4429.72|4429.72|4429.72|4429.72|4429.72|4429.72|4429.72|4429.72|0
1624617110000|2021-06-25 10:31:50|4429.58|4429.58|4429.58|4429.58|4429.58|4429.58|4429.58|4429.58|0
1624617120000|2021-06-25 10:32:00|4429.63|4429.63|4429.51|4429.51|4429.81|4429.81|4429.51|4429.51|0
1624617130000|2021-06-25 10:32:10|4429.36|4429.36|4428.92|4428.92|4429.36|4429.36|4428.92|4428.92|0
1624617140000|2021-06-25 10:32:20|4428.83|4428.83|4428.83|4428.83|4428.83|4428.83|4428.83|4428.83|0
1624617150000|2021-06-25 10:32:30|4428.95|4428.95|4428.55|4428.55|4428.95|4428.95|4428.25|4428.25|0
1624617160000|2021-06-25 10:32:40|4428.25|4428.25|4428.25|4428.25|4428.25|4428.25|4428.16|4428.16|0
1624617170000|2021-06-25 10:32:50|4427.95|4427.95|4427.95|4427.95|4427.95|4427.95|4427.95|4427.95|0
1624617180000|2021-06-25 10:33:00|4427.81|4427.81|4427.45|4427.45|4427.81|4427.81|4427.45|4427.45|0
1624617210000|2021-06-25 10:33:30|4426.54|4426.54|4426.5|4426.5|4426.54|4426.54|4426.5|4426.5|0
1624617220000|2021-06-25 10:33:40|4426.2|4426.2|4426.03|4426.03|4426.2|4426.2|4426.03|4426.03|0
1624617230000|2021-06-25 10:33:50|4425.8|4425.8|4425.59|4425.59|4425.8|4425.8|4425.59|4425.59|0
1624617250000|2021-06-25 10:34:10|4425.9|4425.9|4425.9|4425.9|4425.9|4425.9|4425.9|4425.9|0
1624617260000|2021-06-25 10:34:20|4426.5|4426.5|4426.52|4426.52|4426.52|4426.52|4426.43|4426.43|0
1624617360000|2021-06-25 10:36:00|4426.08|4426.08|4425.43|4425.43|4426.08|4426.08|4425.43|4425.43|0
1624617370000|2021-06-25 10:36:10|4425.28|4425.28|4425.67|4425.67|4425.67|4425.67|4425.28|4425.28|0
1624617380000|2021-06-25 10:36:20|4425.52|4425.52|4425.46|4425.46|4425.52|4425.52|4425.46|4425.46|0
1624617390000|2021-06-25 10:36:30|4425.77|4425.77|4425.65|4425.65|4425.77|4425.77|4425.65|4425.65|0
1624617400000|2021-06-25 10:36:40|4425.77|4425.77|4425.77|4425.77|4425.77|4425.77|4425.77|4425.77|0
1624617410000|2021-06-25 10:36:50|4425.71|4425.71|4425.18|4425.18|4425.71|4425.71|4425.18|4425.18|0
1624617420000|2021-06-25 10:37:00|4425.33|4425.33|4425.27|4425.27|4425.33|4425.33|4425.27|4425.27|0
1624617470000|2021-06-25 10:37:50|4425.18|4425.18|4425.18|4425.18|4425.18|4425.18|4425.09|4425.09|0
1624617480000|2021-06-25 10:38:00|4425.27|4425.27|4425.26|4425.26|4425.56|4425.56|4425.26|4425.26|0
1624617490000|2021-06-25 10:38:10|4425.41|4425.41|4425.41|4425.41|4425.41|4425.41|4425.41|4425.41|0
1624617510000|2021-06-25 10:38:30|4425.3|4425.3|4425.28|4425.28|4425.3|4425.3|4425|4425|0
1624617520000|2021-06-25 10:38:40|4424.67|4424.67|4424.67|4424.67|4424.67|4424.67|4424.67|4424.67|0
1624617560000|2021-06-25 10:39:20|4424.76|4424.76|4424.58|4424.58|4424.76|4424.76|4424.58|4424.58|0
1624617570000|2021-06-25 10:39:30|4424.87|4424.87|4424.87|4424.87|4424.87|4424.87|4424.87|4424.87|0
1624617580000|2021-06-25 10:39:40|4424.82|4424.82|4425.11|4425.11|4425.11|4425.11|4424.82|4424.82|0
1624617590000|2021-06-25 10:39:50|4425.42|4425.42|4425.42|4425.42|4425.42|4425.42|4425.42|4425.42|0
1624617600000|2021-06-25 10:40:00|4425.3|4425.3|4424.88|4424.88|4425.3|4425.3|4424.58|4424.58|0
1624617610000|2021-06-25 10:40:10|4424.83|4424.83|4424.94|4424.94|4425|4425|4424.83|4424.83|0
1624617630000|2021-06-25 10:40:30|4425.24|4425.24|4425.72|4425.72|4425.72|4425.72|4425.24|4425.24|0
1624617650000|2021-06-25 10:40:50|4425.42|4425.42|4425.12|4425.12|4425.42|4425.42|4425.12|4425.12|0
1624617660000|2021-06-25 10:41:00|4425.23|4425.23|4425.29|4425.29|4425.29|4425.29|4425.23|4425.23|0
1624617670000|2021-06-25 10:41:10|4425.23|4425.23|4425.23|4425.23|4425.25|4425.25|4425.23|4425.23|0
1624617680000|2021-06-25 10:41:20|4425.29|4425.29|4425.29|4425.29|4425.29|4425.29|4425.29|4425.29|0
1624617690000|2021-06-25 10:41:30|4424.68|4424.68|4424.38|4424.38|4424.68|4424.68|4424.38|4424.38|0
1624617720000|2021-06-25 10:42:00|4424.68|4424.68|4424.68|4424.68|4424.68|4424.68|4424.68|4424.68|0
1624617730000|2021-06-25 10:42:10|4424.59|4424.59|4424.59|4424.59|4424.59|4424.59|4424.59|4424.59|0
1624617750000|2021-06-25 10:42:30|4424.89|4424.89|4424.89|4424.89|4424.89|4424.89|4424.89|4424.89|0
1624617780000|2021-06-25 10:43:00|4424.83|4424.83|4424.83|4424.83|4424.83|4424.83|4424.83|4424.83|0
1624617790000|2021-06-25 10:43:10|4424.77|4424.77|4424.83|4424.83|4424.83|4424.83|4424.77|4424.77|0
1624617810000|2021-06-25 10:43:30|4425.44|4425.44|4425.44|4425.44|4425.44|4425.44|4425.44|4425.44|0
1624617820000|2021-06-25 10:43:40|4425.49|4425.49|4425.49|4425.49|4425.49|4425.49|4425.49|4425.49|0
1624617830000|2021-06-25 10:43:50|4425.55|4425.55|4425.55|4425.55|4425.55|4425.55|4425.55|4425.55|0
1624617840000|2021-06-25 10:44:00|4426.16|4426.16|4426.16|4426.16|4426.16|4426.16|4426.16|4426.16|0
1624617860000|2021-06-25 10:44:20|4426.11|4426.11|4426.07|4426.07|4426.11|4426.11|4425.81|4425.81|0
1624617880000|2021-06-25 10:44:40|4426.1|4426.1|4427.35|4427.35|4427.35|4427.35|4426.1|4426.1|0
1624617890000|2021-06-25 10:44:50|4427.4|4427.4|4427.4|4427.4|4427.4|4427.4|4427.4|4427.4|0
1624617900000|2021-06-25 10:45:00|4427.25|4427.25|4427.14|4427.14|4427.25|4427.25|4427.14|4427.14|0
1624617910000|2021-06-25 10:45:10|4426.53|4426.53|4425.37|4425.37|4426.53|4426.53|4425.37|4425.37|0
1624617920000|2021-06-25 10:45:20|4425.43|4425.43|4426.27|4426.27|4426.27|4426.27|4425.37|4425.37|0
1624617930000|2021-06-25 10:45:30|4426.31|4426.31|4426.31|4426.31|4426.31|4426.31|4426.31|4426.31|0
1624617950000|2021-06-25 10:45:50|4426.61|4426.61|4426.61|4426.61|4426.61|4426.61|4426.61|4426.61|0
1624617960000|2021-06-25 10:46:00|4426.65|4426.65|4426.65|4426.65|4426.65|4426.65|4426.65|4426.65|0
1624617970000|2021-06-25 10:46:10|4426.92|4426.92|4426.92|4426.92|4426.92|4426.92|4426.83|4426.83|0
1624617980000|2021-06-25 10:46:20|4426.83|4426.83|4426.83|4426.83|4426.83|4426.83|4426.83|4426.83|0
1624617990000|2021-06-25 10:46:30|4426.92|4426.92|4427.06|4427.06|4427.06|4427.06|4426.92|4426.92|0
1624618000000|2021-06-25 10:46:40|4427.24|4427.24|4427.24|4427.24|4427.24|4427.24|4427.24|4427.24|0
1624618020000|2021-06-25 10:47:00|4427.15|4427.15|4427.27|4427.27|4427.27|4427.27|4426.98|4426.98|0
1624618040000|2021-06-25 10:47:20|4427.33|4427.33|4427.02|4427.02|4427.33|4427.33|4427.02|4427.02|0
1624618090000|2021-06-25 10:48:10|4427.33|4427.33|4427.33|4427.33|4427.33|4427.33|4427.33|4427.33|0
1624618100000|2021-06-25 10:48:20|4427.42|4427.42|4427.56|4427.56|4427.56|4427.56|4427.42|4427.42|0
1624618120000|2021-06-25 10:48:40|4427.61|4427.61|4428.01|4428.01|4428.1|4428.1|4427.61|4427.61|0
1624618130000|2021-06-25 10:48:50|4428.12|4428.12|4428.48|4428.48|4428.48|4428.48|4428.12|4428.12|0
1624618150000|2021-06-25 10:49:10|4429.09|4429.09|4429.09|4429.09|4429.09|4429.09|4429.09|4429.09|0
1624618160000|2021-06-25 10:49:20|4429|4429|4429.3|4429.3|4429.3|4429.3|4429|4429|0
1624618170000|2021-06-25 10:49:30|4429.6|4429.6|4429.65|4429.65|4429.65|4429.65|4429.6|4429.6|0
1624618180000|2021-06-25 10:49:40|4429.95|4429.95|4429.95|4429.95|4429.95|4429.95|4429.95|4429.95|0
1624618190000|2021-06-25 10:49:50|4429.81|4429.81|4430.11|4430.11|4430.11|4430.11|4429.81|4429.81|0
1624618200000|2021-06-25 10:50:00|4430.41|4430.41|4430.77|4430.77|4430.77|4430.77|4430.41|4430.41|0
1624618210000|2021-06-25 10:50:10|4430.69|4430.69|4430.77|4430.77|4430.77|4430.77|4430.69|4430.69|0
1624618220000|2021-06-25 10:50:20|4431.38|4431.38|4431.38|4431.38|4431.38|4431.38|4431.38|4431.38|0
1624618260000|2021-06-25 10:51:00|4431.08|4431.08|4430.59|4430.59|4431.08|4431.08|4430.59|4430.59|0
1624618280000|2021-06-25 10:51:20|4430.44|4430.44|4430.44|4430.44|4430.44|4430.44|4430.44|4430.44|0
1624618330000|2021-06-25 10:52:10|4430.74|4430.74|4430.89|4430.89|4430.89|4430.89|4430.74|4430.74|0
1624618340000|2021-06-25 10:52:20|4430.95|4430.95|4431.55|4431.55|4431.55|4431.55|4430.95|4430.95|0
1624618360000|2021-06-25 10:52:40|4431.53|4431.53|4431.53|4431.53|4431.53|4431.53|4431.48|4431.48|0
1624618390000|2021-06-25 10:53:10|4431.49|4431.49|4431.49|4431.49|4431.49|4431.49|4431.49|4431.49|0
1624618400000|2021-06-25 10:53:20|4431.53|4431.53|4430.62|4430.62|4431.53|4431.53|4430.62|4430.62|0
1624618420000|2021-06-25 10:53:40|4430.32|4430.32|4430.32|4430.32|4430.32|4430.32|4430.32|4430.32|0
1624618430000|2021-06-25 10:53:50|4430.34|4430.34|4430.6|4430.6|4430.6|4430.6|4430.3|4430.3|0
1624618470000|2021-06-25 10:54:30|4430.66|4430.66|4430.66|4430.66|4430.66|4430.66|4430.66|4430.66|0
1624618480000|2021-06-25 10:54:40|4430.57|4430.57|4430.57|4430.57|4430.57|4430.57|4430.57|4430.57|0
1624618490000|2021-06-25 10:54:50|4430.87|4430.87|4430.42|4430.42|4430.87|4430.87|4430.42|4430.42|0
1624618520000|2021-06-25 10:55:20|4430.27|4430.27|4430.32|4430.32|4430.32|4430.32|4430.27|4430.27|0
1624618550000|2021-06-25 10:55:50|4430.38|4430.38|4430.38|4430.38|4430.38|4430.38|4430.38|4430.38|0
1624618570000|2021-06-25 10:56:10|4430.23|4430.23|4430.23|4430.23|4430.23|4430.23|4430.23|4430.23|0
1624618580000|2021-06-25 10:56:20|4430.28|4430.28|4430.28|4430.28|4430.28|4430.28|4430.28|4430.28|0
1624618600000|2021-06-25 10:56:40|4430.33|4430.33|4429.72|4429.72|4430.33|4430.33|4429.72|4429.72|0
1624618610000|2021-06-25 10:56:50|4429.42|4429.42|4429.42|4429.42|4429.42|4429.42|4429.42|4429.42|0
1624618620000|2021-06-25 10:57:00|4429.36|4429.36|4429.03|4429.03|4429.36|4429.36|4429.03|4429.03|0
1624618660000|2021-06-25 10:57:40|4428.94|4428.94|4428.94|4428.94|4428.94|4428.94|4428.83|4428.83|0
1624618680000|2021-06-25 10:58:00|4429.02|4429.02|4429.02|4429.02|4429.02|4429.02|4429.02|4429.02|0
1624618690000|2021-06-25 10:58:10|4429.93|4429.93|4430.07|4430.07|4430.07|4430.07|4429.93|4429.93|0
1624618720000|2021-06-25 10:58:40|4430.02|4430.02|4430.22|4430.22|4430.22|4430.22|4430.02|4430.02|0
1624618730000|2021-06-25 10:58:50|4430.2|4430.2|4430.02|4430.02|4430.2|4430.2|4430.02|4430.02|0
1624618740000|2021-06-25 10:59:00|4429.97|4429.97|4428.88|4428.88|4429.97|4429.97|4428.88|4428.88|0
1624618750000|2021-06-25 10:59:10|4428.8|4428.8|4428.65|4428.65|4428.8|4428.8|4428.65|4428.65|0
1624618760000|2021-06-25 10:59:20|4428.05|4428.05|4427.87|4427.87|4428.05|4428.05|4427.87|4427.87|0
1624618780000|2021-06-25 10:59:40|4427.26|4427.26|4427.42|4427.42|4427.42|4427.42|4427.26|4427.26|0
1624618790000|2021-06-25 10:59:50|4427.27|4427.27|4427.57|4427.57|4427.57|4427.57|4427.27|4427.27|0
1624618810000|2021-06-25 11:00:10|4427.88|4427.88|4427.88|4427.88|4427.88|4427.88|4427.88|4427.88|0
1624618820000|2021-06-25 11:00:20|4428.18|4428.18|4428.15|4428.15|4428.18|4428.18|4427.85|4427.85|0
1624618830000|2021-06-25 11:00:30|4428.24|4428.24|4428.15|4428.15|4428.24|4428.24|4428.15|4428.15|0
1624618870000|2021-06-25 11:01:10|4428.21|4428.21|4428.4|4428.4|4428.4|4428.4|4428.21|4428.21|0
1624618880000|2021-06-25 11:01:20|4428.45|4428.45|4428.45|4428.45|4428.45|4428.45|4428.45|4428.45|0
1624618890000|2021-06-25 11:01:30|4428.52|4428.52|4428.52|4428.52|4428.52|4428.52|4428.52|4428.52|0
1624618910000|2021-06-25 11:01:50|4428.61|4428.61|4428.61|4428.61|4428.61|4428.61|4428.61|4428.61|0
1624618920000|2021-06-25 11:02:00|4428.7|4428.7|4428.7|4428.7|4428.7|4428.7|4428.7|4428.7|0
1624618930000|2021-06-25 11:02:10|4428.85|4428.85|4427.8|4427.8|4428.85|4428.85|4427.8|4427.8|0
1624618940000|2021-06-25 11:02:20|4427.97|4427.97|4428.03|4428.03|4428.03|4428.03|4427.97|4427.97|0
1624618970000|2021-06-25 11:02:50|4428.08|4428.08|4428.12|4428.12|4428.12|4428.12|4428.08|4428.08|0
1624618980000|2021-06-25 11:03:00|4428.16|4428.16|4428.16|4428.16|4428.16|4428.16|4428.16|4428.16|0
1624618990000|2021-06-25 11:03:10|4428.27|4428.27|4428.22|4428.22|4428.27|4428.27|4428.22|4428.22|0
1624619000000|2021-06-25 11:03:20|4428.28|4428.28|4428.58|4428.58|4428.89|4428.89|4428.28|4428.28|0
1624619100000|2021-06-25 11:05:00|4428.89|4428.89|4428.58|4428.58|4428.89|4428.89|4428.58|4428.58|0
1624619110000|2021-06-25 11:05:10|4428.64|4428.64|4428.64|4428.64|4428.64|4428.64|4428.34|4428.34|0
1624619120000|2021-06-25 11:05:20|4428.7|4428.7|4428.66|4428.66|4428.75|4428.75|4428.66|4428.66|0
1624619130000|2021-06-25 11:05:30|4428.62|4428.62|4428.02|4428.02|4428.62|4428.62|4428.02|4428.02|0
1624619150000|2021-06-25 11:05:50|4427.71|4427.71|4427.71|4427.71|4427.71|4427.71|4427.71|4427.71|0
1624619170000|2021-06-25 11:06:10|4427.41|4427.41|4427.41|4427.41|4427.41|4427.41|4427.41|4427.41|0
1624619210000|2021-06-25 11:06:50|4427.56|4427.56|4427.64|4427.64|4427.64|4427.64|4427.56|4427.56|0
1624619230000|2021-06-25 11:07:10|4427.68|4427.68|4427.73|4427.73|4427.73|4427.73|4427.68|4427.68|0
1624619240000|2021-06-25 11:07:20|4427.91|4427.91|4427.91|4427.91|4427.91|4427.91|4427.91|4427.91|0
1624619250000|2021-06-25 11:07:30|4428.21|4428.21|4427.91|4427.91|4428.21|4428.21|4427.91|4427.91|0
1624619260000|2021-06-25 11:07:40|4427.61|4427.61|4427.61|4427.61|4427.61|4427.61|4427.61|4427.61|0
1624619270000|2021-06-25 11:07:50|4427.68|4427.68|4427.75|4427.75|4427.75|4427.75|4427.68|4427.68|0
1624619280000|2021-06-25 11:08:00|4427.73|4427.73|4427.42|4427.42|4428.03|4428.03|4427.42|4427.42|0
1624619300000|2021-06-25 11:08:20|4427.12|4427.12|4427.12|4427.12|4427.12|4427.12|4427.12|4427.12|0
1624619310000|2021-06-25 11:08:30|4427.27|4427.27|4427.57|4427.57|4427.57|4427.57|4427.27|4427.27|0
1624619320000|2021-06-25 11:08:40|4427.45|4427.45|4427.51|4427.51|4427.51|4427.51|4427.45|4427.45|0
1624619330000|2021-06-25 11:08:50|4427.56|4427.56|4428.12|4428.12|4428.12|4428.12|4427.53|4427.53|0
1624619340000|2021-06-25 11:09:00|4428.42|4428.42|4428.57|4428.57|4428.57|4428.57|4428.42|4428.42|0
1624619360000|2021-06-25 11:09:20|4428.42|4428.42|4428.12|4428.12|4428.42|4428.42|4428.12|4428.12|0
1624619370000|2021-06-25 11:09:30|4427.81|4427.81|4427.81|4427.81|4427.81|4427.81|4427.81|4427.81|0
1624619400000|2021-06-25 11:10:00|4427.85|4427.85|4427.85|4427.85|4427.85|4427.85|4427.85|4427.85|0
1624619450000|2021-06-25 11:10:50|4427.89|4427.89|4428.46|4428.46|4428.5|4428.5|4427.89|4427.89|0
1624619470000|2021-06-25 11:11:10|4428.52|4428.52|4428.52|4428.52|4428.52|4428.52|4428.52|4428.52|0
1624619480000|2021-06-25 11:11:20|4428.21|4428.21|4428.21|4428.21|4428.21|4428.21|4428.21|4428.21|0
1624619510000|2021-06-25 11:11:50|4428.16|4428.16|4427.74|4427.74|4428.16|4428.16|4427.74|4427.74|0
1624619520000|2021-06-25 11:12:00|4427.8|4427.8|4427.5|4427.5|4427.8|4427.8|4427.5|4427.5|0
1624619530000|2021-06-25 11:12:10|4427.44|4427.44|4427.44|4427.44|4427.44|4427.44|4427.44|4427.44|0
1624619550000|2021-06-25 11:12:30|4427.75|4427.75|4427.75|4427.75|4427.75|4427.75|4427.75|4427.75|0
1624619570000|2021-06-25 11:12:50|4427.7|4427.7|4427.7|4427.7|4427.7|4427.7|4427.7|4427.7|0
1624619590000|2021-06-25 11:13:10|4428|4428|4428|4428|4428|4428|4428|4428|0
1624619600000|2021-06-25 11:13:20|4428.3|4428.3|4428.39|4428.39|4428.39|4428.39|4428.3|4428.3|0
1624619620000|2021-06-25 11:13:40|4428.45|4428.45|4428.45|4428.45|4428.45|4428.45|4428.45|4428.45|0
1624619640000|2021-06-25 11:14:00|4428.42|4428.42|4428.45|4428.45|4428.45|4428.45|4428.42|4428.42|0
1624619670000|2021-06-25 11:14:30|4428.39|4428.39|4428.39|4428.39|4428.39|4428.39|4428.39|4428.39|0
1624619680000|2021-06-25 11:14:40|4428.69|4428.69|4429.27|4429.27|4429.27|4429.27|4428.61|4428.61|0
1624619690000|2021-06-25 11:14:50|4429.25|4429.25|4429.55|4429.55|4429.55|4429.55|4429.25|4429.25|0
1624619730000|2021-06-25 11:15:30|4429.59|4429.59|4429.59|4429.59|4429.59|4429.59|4429.59|4429.59|0
1624619750000|2021-06-25 11:15:50|4429.64|4429.64|4429.64|4429.64|4429.64|4429.64|4429.64|4429.64|0
1624619800000|2021-06-25 11:16:40|4429.56|4429.56|4429.56|4429.56|4429.56|4429.56|4429.56|4429.56|0
1624619820000|2021-06-25 11:17:00|4429.41|4429.41|4429.41|4429.41|4429.41|4429.41|4429.41|4429.41|0
1624619830000|2021-06-25 11:17:10|4429.11|4429.11|4429.11|4429.11|4429.11|4429.11|4429.11|4429.11|0
1624619850000|2021-06-25 11:17:30|4429.7|4429.7|4429.7|4429.7|4429.7|4429.7|4429.7|4429.7|0
1624619860000|2021-06-25 11:17:40|4429.68|4429.68|4429.68|4429.68|4429.68|4429.68|4429.68|4429.68|0
1624619870000|2021-06-25 11:17:50|4429.38|4429.38|4429.38|4429.38|4429.38|4429.38|4429.38|4429.38|0
1624619880000|2021-06-25 11:18:00|4429.08|4429.08|4428.78|4428.78|4429.08|4429.08|4428.78|4428.78|0
1624619890000|2021-06-25 11:18:10|4428.48|4428.48|4428.48|4428.48|4428.48|4428.48|4428.48|4428.48|0
1624619900000|2021-06-25 11:18:20|4428.17|4428.17|4428.02|4428.02|4428.17|4428.17|4428.02|4428.02|0
1624619910000|2021-06-25 11:18:30|4427.42|4427.42|4427.42|4427.42|4427.42|4427.42|4427.42|4427.42|0
1624619940000|2021-06-25 11:19:00|4427.11|4427.11|4427.11|4427.11|4427.11|4427.11|4427.11|4427.11|0
1624619990000|2021-06-25 11:19:50|4426.97|4426.97|4426.97|4426.97|4426.97|4426.97|4426.97|4426.97|0
1624620010000|2021-06-25 11:20:10|4426.93|4426.93|4426.81|4426.81|4426.93|4426.93|4426.81|4426.81|0
1624620020000|2021-06-25 11:20:20|4427.12|4427.12|4427.12|4427.12|4427.12|4427.12|4427.12|4427.12|0
1624620120000|2021-06-25 11:22:00|4427.42|4427.42|4427.47|4427.47|4427.47|4427.47|4427.42|4427.42|0
1624620130000|2021-06-25 11:22:10|4427.58|4427.58|4427.58|4427.58|4427.58|4427.58|4427.58|4427.58|0
1624620170000|2021-06-25 11:22:50|4427.31|4427.31|4427.39|4427.39|4427.44|4427.44|4427.14|4427.14|0
1624620190000|2021-06-25 11:23:10|4427.09|4427.09|4427.09|4427.09|4427.09|4427.09|4427.09|4427.09|0
1624620230000|2021-06-25 11:23:50|4427.38|4427.38|4427.53|4427.53|4427.53|4427.53|4427.22|4427.22|0
1624620240000|2021-06-25 11:24:00|4427.55|4427.55|4427.6|4427.6|4427.6|4427.6|4427.55|4427.55|0
1624620290000|2021-06-25 11:24:50|4427.89|4427.89|4427.9|4427.9|4428.19|4428.19|4427.89|4427.89|0
1624620300000|2021-06-25 11:25:00|4428.2|4428.2|4428.2|4428.2|4428.2|4428.2|4428.2|4428.2|0
1624620320000|2021-06-25 11:25:20|4428.5|4428.5|4428.31|4428.31|4428.5|4428.5|4428.31|4428.31|0
1624620340000|2021-06-25 11:25:40|4428.22|4428.22|4428.22|4428.22|4428.22|4428.22|4428.22|4428.22|0
1624620360000|2021-06-25 11:26:00|4428.17|4428.17|4428.34|4428.34|4428.34|4428.34|4428.17|4428.17|0
1624620380000|2021-06-25 11:26:20|4428.29|4428.29|4427.98|4427.98|4428.29|4428.29|4427.98|4427.98|0
1624620390000|2021-06-25 11:26:30|4427.93|4427.93|4428.53|4428.53|4428.53|4428.53|4427.93|4427.93|0
1624620410000|2021-06-25 11:26:50|4428.39|4428.39|4427.81|4427.81|4428.39|4428.39|4427.81|4427.81|0
1624620420000|2021-06-25 11:27:00|4428.25|4428.25|4428.1|4428.1|4428.25|4428.25|4428.1|4428.1|0
1624620440000|2021-06-25 11:27:20|4428.4|4428.4|4428.4|4428.4|4428.4|4428.4|4428.4|4428.4|0
1624620480000|2021-06-25 11:28:00|4428.25|4428.25|4427.65|4427.65|4428.25|4428.25|4427.65|4427.65|0
1624620490000|2021-06-25 11:28:10|4427.8|4427.8|4428.28|4428.28|4428.28|4428.28|4427.8|4427.8|0
1624620520000|2021-06-25 11:28:40|4428.24|4428.24|4428.61|4428.61|4428.61|4428.61|4428.24|4428.24|0
1624620530000|2021-06-25 11:28:50|4428.92|4428.92|4428.92|4428.92|4428.92|4428.92|4428.92|4428.92|0
1624620540000|2021-06-25 11:29:00|4428.87|4428.87|4428.75|4428.75|4428.89|4428.89|4428.75|4428.75|0
1624620570000|2021-06-25 11:29:30|4428.66|4428.66|4428.66|4428.66|4428.66|4428.66|4428.66|4428.66|0
1624620590000|2021-06-25 11:29:50|4428.62|4428.62|4428.62|4428.62|4428.62|4428.62|4428.62|4428.62|0
1624620600000|2021-06-25 11:30:00|4428.64|4428.64|4428.43|4428.43|4428.64|4428.64|4428.34|4428.34|0
1624620610000|2021-06-25 11:30:10|4428.41|4428.41|4428.41|4428.41|4428.41|4428.41|4428.41|4428.41|0
1624620620000|2021-06-25 11:30:20|4428.49|4428.49|4428.49|4428.49|4428.49|4428.49|4428.49|4428.49|0
1624620640000|2021-06-25 11:30:40|4428.53|4428.53|4428.8|4428.8|4428.8|4428.8|4428.53|4428.53|0
1624620660000|2021-06-25 11:31:00|4428.71|4428.71|4428.71|4428.71|4428.71|4428.71|4428.71|4428.71|0
1624620670000|2021-06-25 11:31:10|4429.32|4429.32|4429.32|4429.32|4429.32|4429.32|4429.32|4429.32|0
1624620690000|2021-06-25 11:31:30|4429.62|4429.62|4429.62|4429.62|4429.62|4429.62|4429.62|4429.62|0
1624620700000|2021-06-25 11:31:40|4429.32|4429.32|4429.32|4429.32|4429.32|4429.32|4429.32|4429.32|0
1624620720000|2021-06-25 11:32:00|4429.01|4429.01|4428.98|4428.98|4429.07|4429.07|4428.98|4428.98|0
1624620730000|2021-06-25 11:32:10|4429.28|4429.28|4429.28|4429.28|4429.28|4429.28|4429.28|4429.28|0
1624620740000|2021-06-25 11:32:20|4429.58|4429.58|4429.58|4429.58|4429.58|4429.58|4429.58|4429.58|0
1624620780000|2021-06-25 11:33:00|4429.44|4429.44|4429.44|4429.44|4429.44|4429.44|4429.44|4429.44|0
1624620820000|2021-06-25 11:33:40|4429.38|4429.38|4429.38|4429.38|4429.38|4429.38|4429.38|4429.38|0
1624620830000|2021-06-25 11:33:50|4429.23|4429.23|4429.23|4429.23|4429.23|4429.23|4429.23|4429.23|0
1624620840000|2021-06-25 11:34:00|4429.54|4429.54|4429.54|4429.54|4429.54|4429.54|4429.54|4429.54|0
1624620860000|2021-06-25 11:34:20|4429.68|4429.68|4430.13|4430.13|4430.13|4430.13|4429.68|4429.68|0
1624620880000|2021-06-25 11:34:40|4430.44|4430.44|4430.44|4430.44|4430.44|4430.44|4430.44|4430.44|0
1624620890000|2021-06-25 11:34:50|4430.61|4430.61|4430.61|4430.61|4430.61|4430.61|4430.61|4430.61|0
1624620900000|2021-06-25 11:35:00|4430.46|4430.46|4430.46|4430.46|4430.46|4430.46|4430.46|4430.46|0
1624620910000|2021-06-25 11:35:10|4430.75|4430.75|4430.75|4430.75|4430.75|4430.75|4430.75|4430.75|0
1624620920000|2021-06-25 11:35:20|4430.45|4430.45|4430.45|4430.45|4430.45|4430.45|4430.45|4430.45|0
1624620930000|2021-06-25 11:35:30|4430.15|4430.15|4430.15|4430.15|4430.15|4430.15|4430.15|4430.15|0
1624620940000|2021-06-25 11:35:40|4429.84|4429.84|4429.84|4429.84|4429.84|4429.84|4429.84|4429.84|0
1624620950000|2021-06-25 11:35:50|4429.93|4429.93|4430.02|4430.02|4430.02|4430.02|4429.93|4429.93|0
1624620960000|2021-06-25 11:36:00|4430.17|4430.17|4430.17|4430.17|4430.17|4430.17|4430.17|4430.17|0
1624621020000|2021-06-25 11:37:00|4430.32|4430.32|4429.62|4429.62|4430.32|4430.32|4429.62|4429.62|0
1624621030000|2021-06-25 11:37:10|4429.91|4429.91|4429.73|4429.73|4429.91|4429.91|4429.73|4429.73|0
1624621040000|2021-06-25 11:37:20|4429.42|4429.42|4429.42|4429.42|4429.42|4429.42|4429.42|4429.42|0
1624621050000|2021-06-25 11:37:30|4429.73|4429.73|4430.73|4430.73|4430.73|4430.73|4429.73|4429.73|0
1624621070000|2021-06-25 11:37:50|4430.77|4430.77|4430.77|4430.77|4430.77|4430.77|4430.77|4430.77|0
1624621080000|2021-06-25 11:38:00|4430.95|4430.95|4430.86|4430.86|4430.95|4430.95|4430.86|4430.86|0
1624621090000|2021-06-25 11:38:10|4430.88|4430.88|4430.84|4430.84|4430.88|4430.88|4430.79|4430.79|0
1624621120000|2021-06-25 11:38:40|4430.78|4430.78|4430.78|4430.78|4430.78|4430.78|4430.78|4430.78|0
1624621130000|2021-06-25 11:38:50|4431.39|4431.39|4431.39|4431.39|4431.39|4431.39|4431.39|4431.39|0
1624621140000|2021-06-25 11:39:00|4431.34|4431.34|4431.34|4431.34|4431.34|4431.34|4431.34|4431.34|0
1624621150000|2021-06-25 11:39:10|4431.23|4431.23|4431.28|4431.28|4431.28|4431.28|4431.06|4431.06|0
1624621160000|2021-06-25 11:39:20|4431.32|4431.32|4431.36|4431.36|4431.36|4431.36|4431.32|4431.32|0
1624621170000|2021-06-25 11:39:30|4431.66|4431.66|4431.66|4431.66|4431.66|4431.66|4431.66|4431.66|0
1624621190000|2021-06-25 11:39:50|4431.36|4431.36|4431.36|4431.36|4431.36|4431.36|4431.36|4431.36|0
1624621200000|2021-06-25 11:40:00|4431.06|4431.06|4431.06|4431.06|4431.06|4431.06|4431.06|4431.06|0
1624621210000|2021-06-25 11:40:10|4430.75|4430.75|4430.75|4430.75|4430.75|4430.75|4430.75|4430.75|0
1624621230000|2021-06-25 11:40:30|4430.61|4430.61|4430.61|4430.61|4430.61|4430.61|4430.61|4430.61|0
1624621240000|2021-06-25 11:40:40|4430.49|4430.49|4430.49|4430.49|4430.49|4430.49|4430.49|4430.49|0
1624621270000|2021-06-25 11:41:10|4430.35|4430.35|4430.35|4430.35|4430.35|4430.35|4430.35|4430.35|0
1624621280000|2021-06-25 11:41:20|4430.29|4430.29|4430.14|4430.14|4430.29|4430.29|4430.14|4430.14|0
1624621300000|2021-06-25 11:41:40|4430.44|4430.44|4430.44|4430.44|4430.44|4430.44|4430.44|4430.44|0
1624621310000|2021-06-25 11:41:50|4430.14|4430.14|4430.29|4430.29|4430.29|4430.29|4430.14|4430.14|0
1624621340000|2021-06-25 11:42:20|4430.14|4430.14|4430.14|4430.14|4430.14|4430.14|4430.14|4430.14|0
1624621350000|2021-06-25 11:42:30|4430.19|4430.19|4430.19|4430.19|4430.19|4430.19|4430.19|4430.19|0
1624621360000|2021-06-25 11:42:40|4429.88|4429.88|4429.88|4429.88|4429.88|4429.88|4429.88|4429.88|0
1624621380000|2021-06-25 11:43:00|4429.58|4429.58|4429.23|4429.23|4429.58|4429.58|4429.21|4429.21|0
1624621400000|2021-06-25 11:43:20|4429.29|4429.29|4429.89|4429.89|4429.89|4429.89|4429.29|4429.29|0
1624621430000|2021-06-25 11:43:50|4429.96|4429.96|4429.99|4429.99|4429.99|4429.99|4429.96|4429.96|0
1624621440000|2021-06-25 11:44:00|4429.96|4429.96|4429.96|4429.96|4429.96|4429.96|4429.96|4429.96|0
1624621450000|2021-06-25 11:44:10|4429.66|4429.66|4429.66|4429.66|4429.66|4429.66|4429.66|4429.66|0
1624621470000|2021-06-25 11:44:30|4429.64|4429.64|4429.59|4429.59|4429.64|4429.64|4429.59|4429.59|0
1624621490000|2021-06-25 11:44:50|4429.55|4429.55|4429.51|4429.51|4429.55|4429.55|4429.51|4429.51|0
1624621560000|2021-06-25 11:46:00|4429.68|4429.68|4429.68|4429.68|4429.68|4429.68|4429.68|4429.68|0
1624621570000|2021-06-25 11:46:10|4429.6|4429.6|4429.6|4429.6|4429.6|4429.6|4429.6|4429.6|0
1624621580000|2021-06-25 11:46:20|4429.56|4429.56|4429.56|4429.56|4429.56|4429.56|4429.56|4429.56|0
1624621590000|2021-06-25 11:46:30|4429.6|4429.6|4429.6|4429.6|4429.6|4429.6|4429.6|4429.6|0
1624621600000|2021-06-25 11:46:40|4430.51|4430.51|4430.2|4430.2|4430.51|4430.51|4430.2|4430.2|0
1624621610000|2021-06-25 11:46:50|4429.9|4429.9|4430.51|4430.51|4430.51|4430.51|4429.9|4429.9|0
1624621620000|2021-06-25 11:47:00|4430.53|4430.53|4430.53|4430.53|4430.53|4430.53|4430.53|4430.53|0
1624621630000|2021-06-25 11:47:10|4430.83|4430.83|4430.83|4430.83|4430.83|4430.83|4430.83|4430.83|0
1624621670000|2021-06-25 11:47:50|4430.23|4430.23|4430.23|4430.23|4430.23|4430.23|4430.23|4430.23|0
1624621680000|2021-06-25 11:48:00|4430.53|4430.53|4430.53|4430.53|4430.53|4430.53|4430.53|4430.53|0
1624621710000|2021-06-25 11:48:30|4430.68|4430.68|4430.97|4430.97|4430.97|4430.97|4430.68|4430.68|0
1624621730000|2021-06-25 11:48:50|4431.58|4431.58|4431.58|4431.58|4431.58|4431.58|4431.58|4431.58|0
1624621780000|2021-06-25 11:49:40|4430.97|4430.97|4430.97|4430.97|4430.97|4430.97|4430.97|4430.97|0
1624621790000|2021-06-25 11:49:50|4431.01|4431.01|4431.01|4431.01|4431.01|4431.01|4431.01|4431.01|0
1624621810000|2021-06-25 11:50:10|4430.96|4430.96|4430.96|4430.96|4430.96|4430.96|4430.96|4430.96|0
1624621840000|2021-06-25 11:50:40|4430.87|4430.87|4430.82|4430.82|4430.87|4430.87|4430.82|4430.82|0
1624621850000|2021-06-25 11:50:50|4430.89|4430.89|4431.21|4431.21|4431.21|4431.21|4430.89|4430.89|0
1624621860000|2021-06-25 11:51:00|4431.06|4431.06|4431.06|4431.06|4431.06|4431.06|4431.06|4431.06|0
1624621870000|2021-06-25 11:51:10|4430.91|4430.91|4430.91|4430.91|4430.91|4430.91|4430.91|4430.91|0
1624621880000|2021-06-25 11:51:20|4430.86|4430.86|4430.86|4430.86|4430.86|4430.86|4430.86|4430.86|0
1624621900000|2021-06-25 11:51:40|4430.92|4430.92|4430.92|4430.92|4430.92|4430.92|4430.92|4430.92|0
1624621950000|2021-06-25 11:52:30|4430.88|4430.88|4430.88|4430.88|4430.88|4430.88|4430.79|4430.79|0
1624621980000|2021-06-25 11:53:00|4430.9|4430.9|4431|4431|4431|4431|4430.9|4430.9|0
1624621990000|2021-06-25 11:53:10|4430.69|4430.69|4430.69|4430.69|4430.69|4430.69|4430.69|4430.69|0
1624622000000|2021-06-25 11:53:20|4430.64|4430.64|4430.81|4430.81|4430.81|4430.81|4430.64|4430.64|0
1624622010000|2021-06-25 11:53:30|4430.86|4430.86|4430.86|4430.86|4430.86|4430.86|4430.86|4430.86|0
1624622020000|2021-06-25 11:53:40|4430.56|4430.56|4430.56|4430.56|4430.56|4430.56|4430.56|4430.56|0
1624622030000|2021-06-25 11:53:50|4430.86|4430.86|4431.17|4431.17|4431.17|4431.17|4430.86|4430.86|0
1624622040000|2021-06-25 11:54:00|4430.86|4430.86|4430.86|4430.86|4430.86|4430.86|4430.86|4430.86|0
1624622060000|2021-06-25 11:54:20|4431.17|4431.17|4431.17|4431.17|4431.17|4431.17|4431.17|4431.17|0
1624622080000|2021-06-25 11:54:40|4430.86|4430.86|4430.86|4430.86|4430.86|4430.86|4430.86|4430.86|0
1624622130000|2021-06-25 11:55:30|4431.17|4431.17|4431.17|4431.17|4431.17|4431.17|4431.17|4431.17|0
1624622140000|2021-06-25 11:55:40|4431.47|4431.47|4431.47|4431.47|4431.47|4431.47|4431.47|4431.47|0
1624622160000|2021-06-25 11:56:00|4431.42|4431.42|4431.42|4431.42|4431.42|4431.42|4431.42|4431.42|0
1624622170000|2021-06-25 11:56:10|4432.33|4432.33|4432.33|4432.33|4432.33|4432.33|4432.33|4432.33|0
1624622210000|2021-06-25 11:56:50|4432.28|4432.28|4432.22|4432.22|4432.28|4432.28|4432.22|4432.22|0
1624622220000|2021-06-25 11:57:00|4432.52|4432.52|4432.83|4432.83|4432.83|4432.83|4432.52|4432.52|0
1624622240000|2021-06-25 11:57:20|4432.52|4432.52|4432.52|4432.52|4432.52|4432.52|4432.52|4432.52|0
1624622260000|2021-06-25 11:57:40|4432.58|4432.58|4432.58|4432.58|4432.58|4432.58|4432.58|4432.58|0
1624622290000|2021-06-25 11:58:10|4432.73|4432.73|4432.73|4432.73|4432.73|4432.73|4432.73|4432.73|0
1624622300000|2021-06-25 11:58:20|4432.87|4432.87|4432.87|4432.87|4432.87|4432.87|4432.87|4432.87|0
1624622310000|2021-06-25 11:58:30|4432.84|4432.84|4432.53|4432.53|4432.84|4432.84|4432.53|4432.53|0
1624622320000|2021-06-25 11:58:40|4432.48|4432.48|4432.43|4432.43|4432.48|4432.48|4432.43|4432.43|0
1624622330000|2021-06-25 11:58:50|4432.38|4432.38|4431.22|4431.22|4432.43|4432.43|4431.22|4431.22|0
1624622340000|2021-06-25 11:59:00|4431.26|4431.26|4431.41|4431.41|4431.41|4431.41|4431.26|4431.26|0
1624622380000|2021-06-25 11:59:40|4431.72|4431.72|4431.72|4431.72|4431.72|4431.72|4431.72|4431.72|0
1624622390000|2021-06-25 11:59:50|4431.68|4431.68|4431.68|4431.68|4431.68|4431.68|4431.68|4431.68|0
1624622410000|2021-06-25 12:00:10|4431.53|4431.53|4431.53|4431.53|4431.53|4431.53|4431.53|4431.53|0
1624622430000|2021-06-25 12:00:30|4431.6|4431.6|4431.6|4431.6|4431.6|4431.6|4431.6|4431.6|0
1624622440000|2021-06-25 12:00:40|4431.3|4431.3|4431.3|4431.3|4431.39|4431.39|4430.99|4430.99|0
1624622490000|2021-06-25 12:01:30|4431.35|4431.35|4432.04|4432.04|4432.04|4432.04|4431.35|4431.35|0
1624622500000|2021-06-25 12:01:40|4432.34|4432.34|4432.34|4432.34|4432.34|4432.34|4432.34|4432.34|0
1624622520000|2021-06-25 12:02:00|4432.42|4432.42|4432.72|4432.72|4432.72|4432.72|4432.42|4432.42|0
1624622530000|2021-06-25 12:02:10|4432.81|4432.81|4432.81|4432.81|4432.81|4432.81|4432.81|4432.81|0
1624622540000|2021-06-25 12:02:20|4432.85|4432.85|4432.85|4432.85|4432.85|4432.85|4432.85|4432.85|0
1624622560000|2021-06-25 12:02:40|4432.9|4432.9|4432.95|4432.95|4432.95|4432.95|4432.9|4432.9|0
1624622580000|2021-06-25 12:03:00|4433.12|4433.12|4433.12|4433.12|4433.12|4433.12|4433.12|4433.12|0
1624622590000|2021-06-25 12:03:10|4433.07|4433.07|4433.03|4433.03|4433.07|4433.07|4433.03|4433.03|0
1624622600000|2021-06-25 12:03:20|4432.92|4432.92|4432.92|4432.92|4432.92|4432.92|4432.92|4432.92|0
1624622640000|2021-06-25 12:04:00|4433.66|4433.66|4433.52|4433.52|4433.66|4433.66|4433.52|4433.52|0
1624622680000|2021-06-25 12:04:40|4433.66|4433.66|4433.66|4433.66|4433.66|4433.66|4433.66|4433.66|0
1624622700000|2021-06-25 12:05:00|4433.97|4433.97|4433.97|4433.97|4433.97|4433.97|4433.97|4433.97|0
1624622720000|2021-06-25 12:05:20|4433.36|4433.36|4433.21|4433.21|4433.36|4433.36|4433.21|4433.21|0
1624622740000|2021-06-25 12:05:40|4433.52|4433.52|4433.52|4433.52|4433.52|4433.52|4433.52|4433.52|0
1624622750000|2021-06-25 12:05:50|4433.59|4433.59|4433.59|4433.59|4433.59|4433.59|4433.59|4433.59|0
1624622760000|2021-06-25 12:06:00|4433.54|4433.54|4433.68|4433.68|4433.68|4433.68|4433.54|4433.54|0
1624622770000|2021-06-25 12:06:10|4433.74|4433.74|4433.74|4433.74|4433.74|4433.74|4433.74|4433.74|0
1624622780000|2021-06-25 12:06:20|4433.44|4433.44|4433.44|4433.44|4433.44|4433.44|4433.44|4433.44|0
1624622790000|2021-06-25 12:06:30|4433.75|4433.75|4434.03|4434.03|4434.03|4434.03|4433.75|4433.75|0
1624622810000|2021-06-25 12:06:50|4434.33|4434.33|4434.03|4434.03|4434.33|4434.33|4434.03|4434.03|0
1624622820000|2021-06-25 12:07:00|4434.08|4434.08|4434.08|4434.08|4434.08|4434.08|4434.08|4434.08|0
1624622830000|2021-06-25 12:07:10|4433.78|4433.78|4433.78|4433.78|4433.78|4433.78|4433.78|4433.78|0
1624622840000|2021-06-25 12:07:20|4433.18|4433.18|4432.87|4432.87|4433.18|4433.18|4432.87|4432.87|0
1624622870000|2021-06-25 12:07:50|4432.76|4432.76|4432.76|4432.76|4432.76|4432.76|4432.76|4432.76|0
1624622890000|2021-06-25 12:08:10|4433.06|4433.06|4433.37|4433.37|4433.37|4433.37|4433.06|4433.06|0
1624622900000|2021-06-25 12:08:20|4434.28|4434.28|4434.28|4434.28|4434.28|4434.28|4434.28|4434.28|0
1624622910000|2021-06-25 12:08:30|4434.42|4434.42|4434.42|4434.42|4434.42|4434.42|4434.42|4434.42|0
1624622930000|2021-06-25 12:08:50|4434.38|4434.38|4434.35|4434.35|4434.4|4434.4|4434.35|4434.35|0
1624622950000|2021-06-25 12:09:10|4434.3|4434.3|4434.25|4434.25|4434.3|4434.3|4434.25|4434.25|0
1624622960000|2021-06-25 12:09:20|4433.94|4433.94|4433.94|4433.94|4433.94|4433.94|4433.94|4433.94|0
1624622990000|2021-06-25 12:09:50|4434|4434|4434|4434|4434|4434|4434|4434|0
1624623030000|2021-06-25 12:10:30|4433.91|4433.91|4433.87|4433.87|4433.91|4433.91|4433.87|4433.87|0
1624623050000|2021-06-25 12:10:50|4433.96|4433.96|4433.96|4433.96|4433.96|4433.96|4433.96|4433.96|0
1624623060000|2021-06-25 12:11:00|4434.26|4434.26|4434.26|4434.26|4434.26|4434.26|4434.26|4434.26|0
1624623080000|2021-06-25 12:11:20|4434.57|4434.57|4435.34|4435.34|4435.34|4435.34|4434.57|4434.57|0
1624623090000|2021-06-25 12:11:30|4435.3|4435.3|4435.43|4435.43|4435.43|4435.43|4435.3|4435.3|0
1624623100000|2021-06-25 12:11:40|4435.13|4435.13|4435.13|4435.13|4435.13|4435.13|4435.13|4435.13|0
1624623110000|2021-06-25 12:11:50|4435.43|4435.43|4435.43|4435.43|4435.43|4435.43|4435.43|4435.43|0
1624623120000|2021-06-25 12:12:00|4435.41|4435.41|4435.45|4435.45|4435.45|4435.45|4435.41|4435.41|0
1624623150000|2021-06-25 12:12:30|4435.15|4435.15|4435.17|4435.17|4435.17|4435.17|4435.15|4435.15|0
1624623180000|2021-06-25 12:13:00|4434.87|4434.87|4434.87|4434.87|4435.17|4435.17|4434.87|4434.87|0
1624623190000|2021-06-25 12:13:10|4434.57|4434.57|4434.87|4434.87|4434.87|4434.87|4434.57|4434.57|0
1624623200000|2021-06-25 12:13:20|4434.89|4434.89|4434.92|4434.92|4434.92|4434.92|4434.89|4434.89|0
1624623210000|2021-06-25 12:13:30|4435.22|4435.22|4435.22|4435.22|4435.22|4435.22|4435.22|4435.22|0
1624623230000|2021-06-25 12:13:50|4435.27|4435.27|4435.57|4435.57|4435.57|4435.57|4435.27|4435.27|0
1624623240000|2021-06-25 12:14:00|4435.87|4435.87|4435.87|4435.87|4435.87|4435.87|4435.87|4435.87|0
1624623260000|2021-06-25 12:14:20|4435.72|4435.72|4435.72|4435.72|4435.72|4435.72|4435.72|4435.72|0
1624623290000|2021-06-25 12:14:50|4435.77|4435.77|4435.77|4435.77|4435.77|4435.77|4435.77|4435.77|0
1624623300000|2021-06-25 12:15:00|4435.75|4435.75|4435.36|4435.36|4435.75|4435.75|4435.36|4435.36|0
1624623330000|2021-06-25 12:15:30|4435.66|4435.66|4435.66|4435.66|4435.66|4435.66|4435.66|4435.66|0
1624623350000|2021-06-25 12:15:50|4435.78|4435.78|4435.78|4435.78|4435.78|4435.78|4435.78|4435.78|0
1624623360000|2021-06-25 12:16:00|4435.9|4435.9|4436.13|4436.13|4436.13|4436.13|4435.9|4435.9|0
1624623380000|2021-06-25 12:16:20|4436.18|4436.18|4436.29|4436.29|4436.29|4436.29|4436.18|4436.18|0
1624623410000|2021-06-25 12:16:50|4436.9|4436.9|4437.42|4437.42|4437.44|4437.44|4436.9|4436.9|0
1624623420000|2021-06-25 12:17:00|4437.47|4437.47|4437.47|4437.47|4437.47|4437.47|4437.47|4437.47|0
1624623430000|2021-06-25 12:17:10|4437.4|4437.4|4437.47|4437.47|4437.47|4437.47|4437.4|4437.4|0
1624623440000|2021-06-25 12:17:20|4437.53|4437.53|4437.61|4437.61|4437.61|4437.61|4437.53|4437.53|0
1624623460000|2021-06-25 12:17:40|4437.66|4437.66|4438.24|4438.24|4438.26|4438.26|4437.66|4437.66|0
1624623470000|2021-06-25 12:17:50|4438.12|4438.12|4438.43|4438.43|4438.43|4438.43|4438.12|4438.12|0
1624623510000|2021-06-25 12:18:30|4438.71|4438.71|4439.27|4439.27|4439.35|4439.35|4438.71|4438.71|0
1624623530000|2021-06-25 12:18:50|4439.21|4439.21|4439.21|4439.21|4439.21|4439.21|4439.21|4439.21|0
1624623540000|2021-06-25 12:19:00|4439.25|4439.25|4439.55|4439.55|4439.55|4439.55|4439.25|4439.25|0
1624623550000|2021-06-25 12:19:10|4439.59|4439.59|4439.65|4439.65|4439.65|4439.65|4439.59|4439.59|0
1624623560000|2021-06-25 12:19:20|4439.7|4439.7|4439.63|4439.63|4439.7|4439.7|4439.63|4439.63|0
1624623570000|2021-06-25 12:19:30|4439.68|4439.68|4439.38|4439.38|4439.68|4439.68|4439.38|4439.38|0
1624623580000|2021-06-25 12:19:40|4438.77|4438.77|4438.77|4438.77|4438.77|4438.77|4438.77|4438.77|0
1624623600000|2021-06-25 12:20:00|4438.47|4438.47|4438.47|4438.47|4438.47|4438.47|4438.47|4438.47|0
1624623620000|2021-06-25 12:20:20|4438.03|4438.03|4437.83|4437.83|4438.03|4438.03|4437.83|4437.83|0
1624623630000|2021-06-25 12:20:30|4437.88|4437.88|4437.88|4437.88|4437.88|4437.88|4437.88|4437.88|0
1624623640000|2021-06-25 12:20:40|4437.92|4437.92|4437.92|4437.92|4437.92|4437.92|4437.92|4437.92|0
1624623650000|2021-06-25 12:20:50|4438.53|4438.53|4438.53|4438.53|4438.53|4438.53|4438.53|4438.53|0
1624623660000|2021-06-25 12:21:00|4438.51|4438.51|4438.06|4438.06|4438.65|4438.65|4438.06|4438.06|0
1624623670000|2021-06-25 12:21:10|4437.98|4437.98|4438.27|4438.27|4438.33|4438.33|4437.98|4437.98|0
1624623680000|2021-06-25 12:21:20|4437.97|4437.97|4437.97|4437.97|4437.97|4437.97|4437.97|4437.97|0
1624623700000|2021-06-25 12:21:40|4437.94|4437.94|4437.53|4437.53|4437.99|4437.99|4437.53|4437.53|0
1624623710000|2021-06-25 12:21:50|4437.67|4437.67|4438.26|4438.26|4438.26|4438.26|4437.67|4437.67|0
1624623720000|2021-06-25 12:22:00|4438.56|4438.56|4438.59|4438.59|4438.59|4438.59|4438.56|4438.56|0
1624623730000|2021-06-25 12:22:10|4438.68|4438.68|4438.68|4438.68|4438.68|4438.68|4438.68|4438.68|0
1624623740000|2021-06-25 12:22:20|4438.71|4438.71|4438.83|4438.83|4438.83|4438.83|4438.71|4438.71|0
1624623750000|2021-06-25 12:22:30|4439.13|4439.13|4439.5|4439.5|4439.5|4439.5|4439.13|4439.13|0
1624623770000|2021-06-25 12:22:50|4439.44|4439.44|4438.99|4438.99|4439.44|4439.44|4438.99|4438.99|0
1624623780000|2021-06-25 12:23:00|4439.29|4439.29|4439.29|4439.29|4439.29|4439.29|4439.29|4439.29|0
1624623790000|2021-06-25 12:23:10|4439.38|4439.38|4439.49|4439.49|4439.53|4439.53|4439.38|4439.38|0
1624623810000|2021-06-25 12:23:30|4439.55|4439.55|4439.55|4439.55|4439.55|4439.55|4439.55|4439.55|0
1624623840000|2021-06-25 12:24:00|4439.24|4439.24|4439.05|4439.05|4439.24|4439.24|4438.9|4438.9|0
1624623850000|2021-06-25 12:24:10|4439.35|4439.35|4439.35|4439.35|4439.35|4439.35|4439.35|4439.35|0
1624623890000|2021-06-25 12:24:50|4439.66|4439.66|4439.66|4439.66|4439.66|4439.66|4439.66|4439.66|0
1624623900000|2021-06-25 12:25:00|4439.63|4439.63|4439.63|4439.63|4439.63|4439.63|4439.63|4439.63|0
1624623920000|2021-06-25 12:25:20|4439.59|4439.59|4439.59|4439.59|4439.59|4439.59|4439.59|4439.59|0
1624623930000|2021-06-25 12:25:30|4439.56|4439.56|4439.37|4439.37|4439.56|4439.56|4439.25|4439.25|0
1624623940000|2021-06-25 12:25:40|4439.44|4439.44|4439.44|4439.44|4439.44|4439.44|4439.44|4439.44|0
1624623950000|2021-06-25 12:25:50|4438.84|4438.84|4438.84|4438.84|4438.84|4438.84|4438.84|4438.84|0
1624623960000|2021-06-25 12:26:00|4438.88|4438.88|4438.88|4438.88|4438.88|4438.88|4438.88|4438.88|0
1624623980000|2021-06-25 12:26:20|4439.05|4439.05|4439.36|4439.36|4439.41|4439.41|4439.05|4439.05|0
1624624000000|2021-06-25 12:26:40|4439.05|4439.05|4439.05|4439.05|4439.05|4439.05|4439.05|4439.05|0
1624624010000|2021-06-25 12:26:50|4438.32|4438.32|4438.32|4438.32|4438.32|4438.32|4438.32|4438.32|0
1624624020000|2021-06-25 12:27:00|4438.62|4438.62|4438.62|4438.62|4438.62|4438.62|4438.62|4438.62|0
1624624050000|2021-06-25 12:27:30|4438.53|4438.53|4438.53|4438.53|4438.53|4438.53|4438.53|4438.53|0
1624624070000|2021-06-25 12:27:50|4438.83|4438.83|4438.88|4438.88|4438.88|4438.88|4438.81|4438.81|0
1624624100000|2021-06-25 12:28:20|4438.73|4438.73|4438.73|4438.73|4438.73|4438.73|4438.73|4438.73|0
1624624120000|2021-06-25 12:28:40|4438.68|4438.68|4438.62|4438.62|4438.68|4438.68|4438.62|4438.62|0
1624624180000|2021-06-25 12:29:40|4438.47|4438.47|4438.47|4438.47|4438.47|4438.47|4438.47|4438.47|0
1624624200000|2021-06-25 12:30:00|4438.17|4438.17|4437.87|4437.87|4438.17|4438.17|4437.87|4437.87|0
1624624220000|2021-06-25 12:30:20|4437.56|4437.56|4437.68|4437.68|4437.68|4437.68|4437.56|4437.56|0
1624624240000|2021-06-25 12:30:40|4437.79|4437.79|4437.79|4437.79|4437.79|4437.79|4437.79|4437.79|0
1624624260000|2021-06-25 12:31:00|4438.09|4438.09|4438.12|4438.12|4438.12|4438.12|4438.09|4438.09|0
1624624270000|2021-06-25 12:31:10|4438.15|4438.15|4438.15|4438.15|4438.15|4438.15|4438.15|4438.15|0
1624624300000|2021-06-25 12:31:40|4438.21|4438.21|4438.38|4438.38|4438.38|4438.38|4437.9|4437.9|0
1624624320000|2021-06-25 12:32:00|4438.24|4438.24|4437.63|4437.63|4438.24|4438.24|4437.63|4437.63|0
1624624330000|2021-06-25 12:32:10|4438.24|4438.24|4438.79|4438.79|4438.84|4438.84|4438.24|4438.24|0
1624624340000|2021-06-25 12:32:20|4438.49|4438.49|4438.13|4438.13|4438.49|4438.49|4438.13|4438.13|0
1624624350000|2021-06-25 12:32:30|4437.74|4437.74|4437.74|4437.74|4437.74|4437.74|4437.74|4437.74|0
1624624370000|2021-06-25 12:32:50|4437.89|4437.89|4437.95|4437.95|4438.24|4438.24|4437.89|4437.89|0
1624624380000|2021-06-25 12:33:00|4438.1|4438.1|4438.1|4438.1|4438.1|4438.1|4438.1|4438.1|0
1624624400000|2021-06-25 12:33:20|4438.4|4438.4|4438.44|4438.44|4438.44|4438.44|4438.4|4438.4|0
1624624410000|2021-06-25 12:33:30|4438.15|4438.15|4438.1|4438.1|4438.15|4438.15|4438.1|4438.1|0
1624624420000|2021-06-25 12:33:40|4438.06|4438.06|4438.02|4438.02|4438.06|4438.06|4438.02|4438.02|0
1624624430000|2021-06-25 12:33:50|4437.93|4437.93|4437.93|4437.93|4437.93|4437.93|4437.93|4437.93|0
1624624440000|2021-06-25 12:34:00|4437.98|4437.98|4437.98|4437.98|4437.98|4437.98|4437.98|4437.98|0
1624624470000|2021-06-25 12:34:30|4438.59|4438.59|4438.59|4438.59|4438.59|4438.59|4438.59|4438.59|0
1624624480000|2021-06-25 12:34:40|4438.68|4438.68|4438.68|4438.68|4438.68|4438.68|4438.68|4438.68|0
1624624490000|2021-06-25 12:34:50|4438.98|4438.98|4439.29|4439.29|4439.29|4439.29|4438.98|4438.98|0
1624624500000|2021-06-25 12:35:00|4439.59|4439.59|4439.88|4439.88|4439.88|4439.88|4439.59|4439.59|0
1624624510000|2021-06-25 12:35:10|4439.92|4439.92|4439.92|4439.92|4439.92|4439.92|4439.92|4439.92|0
1624624540000|2021-06-25 12:35:40|4440.09|4440.09|4440.09|4440.09|4440.09|4440.09|4440.09|4440.09|0
1624624550000|2021-06-25 12:35:50|4440.15|4440.15|4440.3|4440.3|4440.3|4440.3|4440.15|4440.15|0
1624624560000|2021-06-25 12:36:00|4441.21|4441.21|4441.21|4441.21|4441.21|4441.21|4441.21|4441.21|0
1624624570000|2021-06-25 12:36:10|4441.51|4441.51|4441.55|4441.55|4441.55|4441.55|4441.51|4441.51|0
1624624580000|2021-06-25 12:36:20|4441.25|4441.25|4441.25|4441.25|4441.25|4441.25|4441.25|4441.25|0
1624624590000|2021-06-25 12:36:30|4440.64|4440.64|4440.64|4440.64|4440.64|4440.64|4440.64|4440.64|0
1624624600000|2021-06-25 12:36:40|4440.79|4440.79|4440.79|4440.79|4440.79|4440.79|4440.79|4440.79|0
1624624630000|2021-06-25 12:37:10|4440.49|4440.49|4440.49|4440.49|4440.49|4440.49|4440.49|4440.49|0
1624624650000|2021-06-25 12:37:30|4440.19|4440.19|4440.19|4440.19|4440.19|4440.19|4440.19|4440.19|0
1624624670000|2021-06-25 12:37:50|4439.89|4439.89|4439.29|4439.29|4439.89|4439.89|4439.29|4439.29|0
1624624690000|2021-06-25 12:38:10|4438.98|4438.98|4438.98|4438.98|4438.98|4438.98|4438.98|4438.98|0
1624624700000|2021-06-25 12:38:20|4439.43|4439.43|4439.73|4439.73|4439.73|4439.73|4439.43|4439.43|0
1624624720000|2021-06-25 12:38:40|4439.79|4439.79|4439.79|4439.79|4439.79|4439.79|4439.79|4439.79|0
1624624760000|2021-06-25 12:39:20|4439.76|4439.76|4439.7|4439.7|4439.76|4439.76|4439.67|4439.67|0
1624624780000|2021-06-25 12:39:40|4439.72|4439.72|4439.72|4439.72|4439.72|4439.72|4439.72|4439.72|0
1624624790000|2021-06-25 12:39:50|4439.74|4439.74|4439.69|4439.69|4439.74|4439.74|4439.69|4439.69|0
1624624800000|2021-06-25 12:40:00|4439.99|4439.99|4439.95|4439.95|4439.99|4439.99|4439.95|4439.95|0
1624624810000|2021-06-25 12:40:10|4440.06|4440.06|4439.17|4439.17|4440.06|4440.06|4438.87|4438.87|0
1624624870000|2021-06-25 12:41:10|4439.21|4439.21|4439.21|4439.21|4439.21|4439.21|4439.21|4439.21|0
1624624900000|2021-06-25 12:41:40|4438.9|4438.9|4438.9|4438.9|4438.9|4438.9|4438.9|4438.9|0
1624624910000|2021-06-25 12:41:50|4438.93|4438.93|4439.01|4439.01|4439.01|4439.01|4438.93|4438.93|0
1624624920000|2021-06-25 12:42:00|4438.89|4438.89|4438.89|4438.89|4438.89|4438.89|4438.89|4438.89|0
1624625000000|2021-06-25 12:43:20|4439.29|4439.29|4439.23|4439.23|4439.29|4439.29|4439.23|4439.23|0
1624625060000|2021-06-25 12:44:20|4439.19|4439.19|4439.21|4439.21|4439.21|4439.21|4439.19|4439.19|0
1624625090000|2021-06-25 12:44:50|4439.3|4439.3|4439.3|4439.3|4439.3|4439.3|4439.3|4439.3|0
1624625100000|2021-06-25 12:45:00|4439|4439|4439.15|4439.15|4439.15|4439.15|4439|4439|0
1624625110000|2021-06-25 12:45:10|4439.3|4439.3|4439.3|4439.3|4439.3|4439.3|4439.3|4439.3|0
1624625120000|2021-06-25 12:45:20|4439.59|4439.59|4440.2|4440.2|4440.2|4440.2|4439.59|4439.59|0
1624625130000|2021-06-25 12:45:30|4439.9|4439.9|4439.9|4439.9|4439.9|4439.9|4439.9|4439.9|0
1624625140000|2021-06-25 12:45:40|4439.99|4439.99|4439.99|4439.99|4439.99|4439.99|4439.99|4439.99|0
1624625150000|2021-06-25 12:45:50|4439.95|4439.95|4439.95|4439.95|4439.95|4439.95|4439.95|4439.95|0
1624625160000|2021-06-25 12:46:00|4439.64|4439.64|4439.64|4439.64|4439.64|4439.64|4439.64|4439.64|0
1624625180000|2021-06-25 12:46:20|4439.76|4439.76|4439.76|4439.76|4439.76|4439.76|4439.76|4439.76|0
1624625190000|2021-06-25 12:46:30|4440.06|4440.06|4440.06|4440.06|4440.06|4440.06|4440.06|4440.06|0
1624625200000|2021-06-25 12:46:40|4440|4440|4440.04|4440.04|4440.04|4440.04|4440|4440|0
1624625210000|2021-06-25 12:46:50|4440.02|4440.02|4440.02|4440.02|4440.02|4440.02|4440.02|4440.02|0
1624625220000|2021-06-25 12:47:00|4440.32|4440.32|4440.76|4440.76|4440.76|4440.76|4440.32|4440.32|0
1624625250000|2021-06-25 12:47:30|4440.46|4440.46|4440.46|4440.46|4440.46|4440.46|4440.46|4440.46|0
1624625260000|2021-06-25 12:47:40|4440.16|4440.16|4440.16|4440.16|4440.16|4440.16|4440.16|4440.16|0
1624625270000|2021-06-25 12:47:50|4440.12|4440.12|4440.12|4440.12|4440.12|4440.12|4440.12|4440.12|0
1624625280000|2021-06-25 12:48:00|4440.03|4440.03|4440.08|4440.08|4440.08|4440.08|4440.03|4440.03|0
1624625290000|2021-06-25 12:48:10|4439.77|4439.77|4439.77|4439.77|4439.77|4439.77|4439.77|4439.77|0
1624625310000|2021-06-25 12:48:30|4439.75|4439.75|4439.75|4439.75|4439.75|4439.75|4439.75|4439.75|0
1624625320000|2021-06-25 12:48:40|4439.84|4439.84|4439.84|4439.84|4439.84|4439.84|4439.84|4439.84|0
1624625340000|2021-06-25 12:49:00|4439.79|4439.79|4440.04|4440.04|4440.04|4440.04|4439.75|4439.75|0
1624625350000|2021-06-25 12:49:10|4440.19|4440.19|4440.19|4440.19|4440.19|4440.19|4440.19|4440.19|0
1624625360000|2021-06-25 12:49:20|4440.83|4440.83|4441.01|4441.01|4441.01|4441.01|4440.83|4440.83|0
1624625380000|2021-06-25 12:49:40|4441.06|4441.06|4440.81|4440.81|4441.08|4441.08|4440.81|4440.81|0
1624625400000|2021-06-25 12:50:00|4440.51|4440.51|4440.36|4440.36|4440.51|4440.51|4440.36|4440.36|0
1624625430000|2021-06-25 12:50:30|4440.34|4440.34|4440.34|4440.34|4440.34|4440.34|4440.34|4440.34|0
1624625440000|2021-06-25 12:50:40|4440.04|4440.04|4440.34|4440.34|4440.34|4440.34|4440.04|4440.04|0
1624625450000|2021-06-25 12:50:50|4440.25|4440.25|4439.96|4439.96|4440.25|4440.25|4439.96|4439.96|0
1624625460000|2021-06-25 12:51:00|4439.65|4439.65|4439.65|4439.65|4439.65|4439.65|4439.65|4439.65|0
1624625500000|2021-06-25 12:51:40|4439.5|4439.5|4438.85|4438.85|4439.5|4439.5|4438.85|4438.85|0
1624625560000|2021-06-25 12:52:40|4438.7|4438.7|4438.55|4438.55|4438.7|4438.7|4438.55|4438.55|0
1624625570000|2021-06-25 12:52:50|4438.26|4438.26|4438.26|4438.26|4438.26|4438.26|4438.26|4438.26|0
1624625590000|2021-06-25 12:53:10|4438.33|4438.33|4438.33|4438.33|4438.33|4438.33|4438.29|4438.29|0
1624625610000|2021-06-25 12:53:30|4438.63|4438.63|4438.63|4438.63|4438.63|4438.63|4438.63|4438.63|0
1624625650000|2021-06-25 12:54:10|4438.93|4438.93|4438.93|4438.93|4438.93|4438.93|4438.93|4438.93|0
1624625660000|2021-06-25 12:54:20|4438.79|4438.79|4438.79|4438.79|4438.79|4438.79|4438.79|4438.79|0
1624625680000|2021-06-25 12:54:40|4439.39|4439.39|4439.39|4439.39|4439.39|4439.39|4439.39|4439.39|0
1624625690000|2021-06-25 12:54:50|4439.25|4439.25|4439.25|4439.25|4439.25|4439.25|4439.25|4439.25|0
1624625700000|2021-06-25 12:55:00|4439.39|4439.39|4439.39|4439.39|4439.39|4439.39|4439.39|4439.39|0
1624625710000|2021-06-25 12:55:10|4439.69|4439.69|4439.54|4439.54|4439.69|4439.69|4439.54|4439.54|0
1624625730000|2021-06-25 12:55:30|4439.6|4439.6|4439.73|4439.73|4439.96|4439.96|4439.6|4439.6|0
1624625740000|2021-06-25 12:55:40|4440.07|4440.07|4440.4|4440.4|4440.4|4440.4|4440.07|4440.07|0
1624625750000|2021-06-25 12:55:50|4440.37|4440.37|4440.38|4440.38|4440.38|4440.38|4440.33|4440.33|0
1624625780000|2021-06-25 12:56:20|4440.99|4440.99|4440.99|4440.99|4441.04|4441.04|4440.99|4440.99|0
1624625810000|2021-06-25 12:56:50|4440.69|4440.69|4440.69|4440.69|4440.69|4440.69|4440.69|4440.69|0
1624625830000|2021-06-25 12:57:10|4440.98|4440.98|4441.15|4441.15|4441.15|4441.15|4440.98|4440.98|0
1624625840000|2021-06-25 12:57:20|4441|4441|4441|4441|4441|4441|4441|4441|0
1624625860000|2021-06-25 12:57:40|4440.7|4440.7|4440.7|4440.7|4440.7|4440.7|4440.7|4440.7|0
1624625890000|2021-06-25 12:58:10|4440.09|4440.09|4440.4|4440.4|4440.4|4440.4|4440.09|4440.09|0
1624625900000|2021-06-25 12:58:20|4440.51|4440.51|4440.51|4440.51|4440.51|4440.51|4440.51|4440.51|0
1624625920000|2021-06-25 12:58:40|4440.55|4440.55|4440.55|4440.55|4440.55|4440.55|4440.55|4440.55|0
1624625940000|2021-06-25 12:59:00|4440.7|4440.7|4441.33|4441.33|4441.33|4441.33|4440.7|4440.7|0
1624625950000|2021-06-25 12:59:10|4441.64|4441.64|4442.24|4442.24|4442.24|4442.24|4441.64|4441.64|0
1624625960000|2021-06-25 12:59:20|4442.39|4442.39|4442.39|4442.39|4442.39|4442.39|4442.39|4442.39|0
1624625970000|2021-06-25 12:59:30|4443.3|4443.3|4443.24|4443.24|4443.3|4443.3|4443.24|4443.24|0
1624625990000|2021-06-25 12:59:50|4443.33|4443.33|4443.99|4443.99|4444.34|4444.34|4443.33|4443.33|0
1624626000000|2021-06-25 13:00:00|4444.08|4444.08|4443.9|4443.9|4444.08|4444.08|4443.9|4443.9|0
1624626010000|2021-06-25 13:00:10|4443.99|4443.99|4444.17|4444.17|4444.17|4444.17|4443.99|4443.99|0
1624626020000|2021-06-25 13:00:20|4444.02|4444.02|4444.02|4444.02|4444.02|4444.02|4444.02|4444.02|0
1624626040000|2021-06-25 13:00:40|4444.11|4444.11|4444.23|4444.23|4444.23|4444.23|4443.63|4443.63|0
1624626050000|2021-06-25 13:00:50|4444.54|4444.54|4444.68|4444.68|4444.68|4444.68|4444.54|4444.54|0
1624626060000|2021-06-25 13:01:00|4444.99|4444.99|4444.93|4444.93|4444.99|4444.99|4444.93|4444.93|0
1624626080000|2021-06-25 13:01:20|4445.23|4445.23|4444.63|4444.63|4445.23|4445.23|4444.63|4444.63|0
1624626090000|2021-06-25 13:01:30|4444.72|4444.72|4444.15|4444.15|4444.72|4444.72|4444.15|4444.15|0
1624626100000|2021-06-25 13:01:40|4444.11|4444.11|4443.31|4443.31|4444.11|4444.11|4443.2|4443.2|0
1624626120000|2021-06-25 13:02:00|4443.36|4443.36|4443.36|4443.36|4443.36|4443.36|4443.36|4443.36|0
1624626140000|2021-06-25 13:02:20|4442.45|4442.45|4442.45|4442.45|4442.45|4442.45|4442.45|4442.45|0
1624626160000|2021-06-25 13:02:40|4442.54|4442.54|4442.54|4442.54|4442.54|4442.54|4442.54|4442.54|0
1624626170000|2021-06-25 13:02:50|4442.84|4442.84|4442.84|4442.84|4442.84|4442.84|4442.84|4442.84|0
1624626180000|2021-06-25 13:03:00|4442.86|4442.86|4443.04|4443.04|4443.04|4443.04|4442.86|4442.86|0
1624626200000|2021-06-25 13:03:20|4443.34|4443.34|4443.12|4443.12|4443.34|4443.34|4443.12|4443.12|0
1624626210000|2021-06-25 13:03:30|4443.46|4443.46|4443.12|4443.12|4443.69|4443.69|4443.12|4443.12|0
1624626230000|2021-06-25 13:03:50|4443.24|4443.24|4443.09|4443.09|4443.24|4443.24|4443.09|4443.09|0
1624626240000|2021-06-25 13:04:00|4443.18|4443.18|4443.09|4443.09|4443.18|4443.18|4443.09|4443.09|0
1624626250000|2021-06-25 13:04:10|4443.24|4443.24|4443.19|4443.19|4443.24|4443.24|4443.19|4443.19|0
1624626260000|2021-06-25 13:04:20|4442.88|4442.88|4442.58|4442.58|4442.88|4442.88|4442.58|4442.58|0
1624626270000|2021-06-25 13:04:30|4442.28|4442.28|4442.28|4442.28|4442.28|4442.28|4442.28|4442.28|0
1624626300000|2021-06-25 13:05:00|4442.13|4442.13|4441.98|4441.98|4442.13|4442.13|4441.98|4441.98|0
1624626310000|2021-06-25 13:05:10|4442.13|4442.13|4440.92|4440.92|4442.13|4442.13|4440.92|4440.92|0
1624626330000|2021-06-25 13:05:30|4441.03|4441.03|4441.03|4441.03|4441.03|4441.03|4441.03|4441.03|0
1624626340000|2021-06-25 13:05:40|4441.33|4441.33|4441.33|4441.33|4441.33|4441.33|4441.33|4441.33|0
1624626350000|2021-06-25 13:05:50|4441.44|4441.44|4441.44|4441.44|4441.44|4441.44|4441.44|4441.44|0
1624626360000|2021-06-25 13:06:00|4441.27|4441.27|4441.16|4441.16|4441.27|4441.27|4441.16|4441.16|0
1624626370000|2021-06-25 13:06:10|4441.07|4441.07|4441.02|4441.02|4441.07|4441.07|4441.02|4441.02|0
1624626380000|2021-06-25 13:06:20|4441.07|4441.07|4441.07|4441.07|4441.07|4441.07|4441.07|4441.07|0
1624626390000|2021-06-25 13:06:30|4441.19|4441.19|4441.19|4441.19|4441.19|4441.19|4441.19|4441.19|0
1624626400000|2021-06-25 13:06:40|4441.04|4441.04|4440.89|4440.89|4441.04|4441.04|4440.89|4440.89|0
1624626410000|2021-06-25 13:06:50|4440.85|4440.85|4441.3|4441.3|4441.3|4441.3|4440.85|4440.85|0
1624626420000|2021-06-25 13:07:00|4441.08|4441.08|4440.76|4440.76|4441.08|4441.08|4440.76|4440.76|0
1624626430000|2021-06-25 13:07:10|4440.84|4440.84|4440.84|4440.84|4441.15|4441.15|4440.84|4440.84|0
1624626440000|2021-06-25 13:07:20|4440.76|4440.76|4440.54|4440.54|4441.05|4441.05|4440.54|4440.54|0
1624626450000|2021-06-25 13:07:30|4440.6|4440.6|4440.6|4440.6|4440.6|4440.6|4440.6|4440.6|0
1624626480000|2021-06-25 13:08:00|4440.9|4440.9|4440.9|4440.9|4440.9|4440.9|4440.9|4440.9|0
1624626490000|2021-06-25 13:08:10|4441.05|4441.05|4441.05|4441.05|4441.05|4441.05|4441.05|4441.05|0
1624626510000|2021-06-25 13:08:30|4440.96|4440.96|4440.96|4440.96|4440.96|4440.96|4440.96|4440.96|0
1624626520000|2021-06-25 13:08:40|4440.87|4440.87|4440.96|4440.96|4440.96|4440.96|4440.87|4440.87|0
1624626530000|2021-06-25 13:08:50|4440.94|4440.94|4440.94|4440.94|4440.94|4440.94|4440.94|4440.94|0
1624626540000|2021-06-25 13:09:00|4440.99|4440.99|4441.02|4441.02|4441.02|4441.02|4440.99|4440.99|0
1624626560000|2021-06-25 13:09:20|4440.98|4440.98|4440.83|4440.83|4440.98|4440.98|4440.83|4440.83|0
1624626570000|2021-06-25 13:09:30|4440.79|4440.79|4440.97|4440.97|4440.97|4440.97|4440.79|4440.79|0
1624626590000|2021-06-25 13:09:50|4440.83|4440.83|4440.68|4440.68|4440.83|4440.83|4440.68|4440.68|0
1624626600000|2021-06-25 13:10:00|4440.59|4440.59|4440.51|4440.51|4440.59|4440.59|4440.51|4440.51|0
1624626620000|2021-06-25 13:10:20|4440.21|4440.21|4440.21|4440.21|4440.21|4440.21|4440.21|4440.21|0
1624626640000|2021-06-25 13:10:40|4439.6|4439.6|4439.87|4439.87|4439.87|4439.87|4439.6|4439.6|0
1624626660000|2021-06-25 13:11:00|4439.57|4439.57|4439.57|4439.57|4439.57|4439.57|4439.57|4439.57|0
1624626670000|2021-06-25 13:11:10|4439.87|4439.87|4439.64|4439.64|4439.87|4439.87|4439.59|4439.59|0
1624626680000|2021-06-25 13:11:20|4439.6|4439.6|4439.55|4439.55|4439.6|4439.6|4439.55|4439.55|0
1624626690000|2021-06-25 13:11:30|4439.72|4439.72|4439.78|4439.78|4439.78|4439.78|4439.72|4439.72|0
1624626700000|2021-06-25 13:11:40|4439.75|4439.75|4439.75|4439.75|4439.75|4439.75|4439.75|4439.75|0
1624626740000|2021-06-25 13:12:20|4439.79|4439.79|4439.79|4439.79|4439.79|4439.79|4439.79|4439.79|0
1624626750000|2021-06-25 13:12:30|4439.83|4439.83|4439.83|4439.83|4439.83|4439.83|4439.83|4439.83|0
1624626760000|2021-06-25 13:12:40|4439.81|4439.81|4439.71|4439.71|4439.81|4439.81|4439.71|4439.71|0
1624626770000|2021-06-25 13:12:50|4440.02|4440.02|4440.16|4440.16|4440.16|4440.16|4439.74|4439.74|0
1624626790000|2021-06-25 13:13:10|4439.87|4439.87|4439.7|4439.7|4439.87|4439.87|4439.7|4439.7|0
1624626800000|2021-06-25 13:13:20|4439.61|4439.61|4439.61|4439.61|4439.61|4439.61|4439.61|4439.61|0
1624626820000|2021-06-25 13:13:40|4439.66|4439.66|4439.66|4439.66|4439.66|4439.66|4439.66|4439.66|0
1624626840000|2021-06-25 13:14:00|4439.62|4439.62|4439.73|4439.73|4439.73|4439.73|4439.62|4439.62|0
1624626870000|2021-06-25 13:14:30|4439.79|4439.79|4440.39|4440.39|4440.39|4440.39|4439.79|4439.79|0
1624626880000|2021-06-25 13:14:40|4440.44|4440.44|4440.44|4440.44|4440.44|4440.44|4440.44|4440.44|0
1624626890000|2021-06-25 13:14:50|4440.59|4440.59|4440.34|4440.34|4440.59|4440.59|4440.26|4440.26|0
1624626900000|2021-06-25 13:15:00|4440.48|4440.48|4440.42|4440.42|4440.49|4440.49|4440.42|4440.42|0
1624626910000|2021-06-25 13:15:10|4440.37|4440.37|4440.37|4440.37|4440.37|4440.37|4440.37|4440.37|0
1624626920000|2021-06-25 13:15:20|4440.32|4440.32|4440.47|4440.47|4440.47|4440.47|4440.32|4440.32|0
1624626930000|2021-06-25 13:15:30|4440.17|4440.17|4440.17|4440.17|4440.17|4440.17|4440.17|4440.17|0
1624626940000|2021-06-25 13:15:40|4440.13|4440.13|4440.13|4440.13|4440.13|4440.13|4440.13|4440.13|0
1624626960000|2021-06-25 13:16:00|4440.09|4440.09|4440.19|4440.19|4440.33|4440.33|4440.06|4440.06|0
1624626970000|2021-06-25 13:16:10|4440.5|4440.5|4440.5|4440.5|4440.5|4440.5|4440.5|4440.5|0
1624626980000|2021-06-25 13:16:20|4440.8|4440.8|4440.91|4440.91|4440.91|4440.91|4440.8|4440.8|0
1624627010000|2021-06-25 13:16:50|4440.83|4440.83|4440.68|4440.68|4440.83|4440.83|4440.68|4440.68|0
1624627030000|2021-06-25 13:17:10|4440.38|4440.38|4440.38|4440.38|4440.38|4440.38|4440.38|4440.38|0
1624627050000|2021-06-25 13:17:30|4440.68|4440.68|4440.64|4440.64|4440.68|4440.68|4440.64|4440.64|0
1624627070000|2021-06-25 13:17:50|4440.58|4440.58|4440.56|4440.56|4440.58|4440.58|4440.56|4440.56|0
1624627080000|2021-06-25 13:18:00|4440.49|4440.49|4440.51|4440.51|4440.51|4440.51|4440.49|4440.49|0
1624627090000|2021-06-25 13:18:10|4440.6|4440.6|4440.75|4440.75|4440.75|4440.75|4440.6|4440.6|0
1624627130000|2021-06-25 13:18:50|4440.73|4440.73|4440.73|4440.73|4440.73|4440.73|4440.73|4440.73|0
1624627140000|2021-06-25 13:19:00|4440.42|4440.42|4440.28|4440.28|4440.42|4440.42|4440.28|4440.28|0
1624627150000|2021-06-25 13:19:10|4440.45|4440.45|4440.15|4440.15|4440.45|4440.45|4440.15|4440.15|0
1624627160000|2021-06-25 13:19:20|4440.09|4440.09|4440.21|4440.21|4440.21|4440.21|4440.09|4440.09|0
1624627170000|2021-06-25 13:19:30|4440.81|4440.81|4440.51|4440.51|4440.81|4440.81|4440.51|4440.51|0
1624627180000|2021-06-25 13:19:40|4440.49|4440.49|4440.49|4440.49|4440.49|4440.49|4440.49|4440.49|0
1624627210000|2021-06-25 13:20:10|4440.18|4440.18|4440.18|4440.18|4440.18|4440.18|4440.18|4440.18|0
1624627220000|2021-06-25 13:20:20|4439.88|4439.88|4439.45|4439.45|4439.88|4439.88|4439.43|4439.43|0
1624627230000|2021-06-25 13:20:30|4439.15|4439.15|4439.09|4439.09|4439.15|4439.15|4439.09|4439.09|0
1624627240000|2021-06-25 13:20:40|4439.29|4439.29|4439.27|4439.27|4439.29|4439.29|4439.27|4439.27|0
1624627250000|2021-06-25 13:20:50|4439.23|4439.23|4438.96|4438.96|4439.23|4439.23|4438.96|4438.96|0
1624627260000|2021-06-25 13:21:00|4439.01|4439.01|4439.01|4439.01|4439.01|4439.01|4439.01|4439.01|0
1624627270000|2021-06-25 13:21:10|4438.99|4438.99|4438.99|4438.99|4438.99|4438.99|4438.99|4438.99|0
1624627290000|2021-06-25 13:21:30|4438.84|4438.84|4438.89|4438.89|4438.89|4438.89|4438.84|4438.84|0
1624627300000|2021-06-25 13:21:40|4438.91|4438.91|4438.27|4438.27|4438.91|4438.91|4438.22|4438.22|0
1624627310000|2021-06-25 13:21:50|4438.23|4438.23|4438.23|4438.23|4438.23|4438.23|4438.23|4438.23|0
1624627330000|2021-06-25 13:22:10|4438.27|4438.27|4438.27|4438.27|4438.27|4438.27|4438.27|4438.27|0
1624627350000|2021-06-25 13:22:30|4438.31|4438.31|4438.31|4438.31|4438.31|4438.31|4438.31|4438.31|0
1624627380000|2021-06-25 13:23:00|4438.01|4438.01|4438.01|4438.01|4438.01|4438.01|4438.01|4438.01|0
1624627410000|2021-06-25 13:23:30|4438.05|4438.05|4438.05|4438.05|4438.05|4438.05|4438.05|4438.05|0
1624627420000|2021-06-25 13:23:40|4437.96|4437.96|4437.96|4437.96|4437.96|4437.96|4437.96|4437.96|0
1624627430000|2021-06-25 13:23:50|4437.9|4437.9|4437.62|4437.62|4437.9|4437.9|4437.62|4437.62|0
1624627450000|2021-06-25 13:24:10|4437.67|4437.67|4437.67|4437.67|4437.67|4437.67|4437.67|4437.67|0
1624627460000|2021-06-25 13:24:20|4437.59|4437.59|4437.49|4437.49|4437.59|4437.59|4437.49|4437.49|0
1624627480000|2021-06-25 13:24:40|4437.43|4437.43|4437.47|4437.47|4437.52|4437.52|4437.43|4437.43|0
1624627490000|2021-06-25 13:24:50|4437.3|4437.3|4437.3|4437.3|4437.3|4437.3|4437.3|4437.3|0
1624627500000|2021-06-25 13:25:00|4437.61|4437.61|4437.26|4437.26|4437.91|4437.91|4437.26|4437.26|0
1624627520000|2021-06-25 13:25:20|4437.86|4437.86|4437.86|4437.86|4437.86|4437.86|4437.86|4437.86|0
1624627540000|2021-06-25 13:25:40|4437.69|4437.69|4437.63|4437.63|4437.69|4437.69|4437.63|4437.63|0
1624627560000|2021-06-25 13:26:00|4437.59|4437.59|4437.7|4437.7|4437.7|4437.7|4437.59|4437.59|0
1624627590000|2021-06-25 13:26:30|4438|4438|4438.03|4438.03|4438.03|4438.03|4438|4438|0
1624627600000|2021-06-25 13:26:40|4438.12|4438.12|4437.86|4437.86|4438.16|4438.16|4437.86|4437.86|0
1624627610000|2021-06-25 13:26:50|4437.77|4437.77|4437.62|4437.62|4437.77|4437.77|4437.62|4437.62|0
1624627620000|2021-06-25 13:27:00|4437.93|4437.93|4438.38|4438.38|4438.38|4438.38|4437.93|4437.93|0
1624627630000|2021-06-25 13:27:10|4438.21|4438.21|4438.51|4438.51|4438.51|4438.51|4438.21|4438.21|0
1624627640000|2021-06-25 13:27:20|4438.62|4438.62|4438.62|4438.62|4438.62|4438.62|4438.62|4438.62|0
1624627650000|2021-06-25 13:27:30|4438.77|4438.77|4439.69|4439.69|4439.69|4439.69|4438.77|4438.77|0
1624627660000|2021-06-25 13:27:40|4439.57|4439.57|4439.88|4439.88|4439.88|4439.88|4439.57|4439.57|0
1624627670000|2021-06-25 13:27:50|4439.57|4439.57|4439.57|4439.57|4439.57|4439.57|4439.57|4439.57|0
1624627680000|2021-06-25 13:28:00|4439.88|4439.88|4439.9|4439.9|4439.9|4439.9|4439.88|4439.88|0
1624627700000|2021-06-25 13:28:20|4440.2|4440.2|4440.2|4440.2|4440.2|4440.2|4440.2|4440.2|0
1624627730000|2021-06-25 13:28:50|4440.29|4440.29|4440.29|4440.29|4440.29|4440.29|4440.29|4440.29|0
1624627760000|2021-06-25 13:29:20|4440.2|4440.2|4440.2|4440.2|4440.2|4440.2|4440.2|4440.2|0
1624627790000|2021-06-25 13:29:50|4439.98|4439.98|4439.98|4439.98|4439.98|4439.98|4439.98|4439.98|0
1624627800000|2021-06-25 13:30:00|4440.09|4440.09|4440.18|4440.18|4440.18|4440.18|4440.09|4440.09|0
1624627810000|2021-06-25 13:30:10|4440.48|4440.48|4441.26|4441.26|4441.26|4441.26|4440.48|4440.48|0
1624627820000|2021-06-25 13:30:20|4441.22|4441.22|4441.22|4441.22|4441.22|4441.22|4441.22|4441.22|0
1624627830000|2021-06-25 13:30:30|4441.25|4441.25|4440.47|4440.47|4441.25|4441.25|4440.47|4440.47|0
1624627840000|2021-06-25 13:30:40|4440.78|4440.78|4440.78|4440.78|4440.78|4440.78|4440.78|4440.78|0
1624627860000|2021-06-25 13:31:00|4441.08|4441.08|4441.99|4441.99|4442.29|4442.29|4441.08|4441.08|0
1624627870000|2021-06-25 13:31:10|4441.93|4441.93|4441.48|4441.48|4441.93|4441.93|4441.48|4441.48|0
1624627880000|2021-06-25 13:31:20|4441.79|4441.79|4442.19|4442.19|4442.19|4442.19|4441.79|4441.79|0
1624627890000|2021-06-25 13:31:30|4442.34|4442.34|4442.34|4442.34|4442.34|4442.34|4442.34|4442.34|0
1624627900000|2021-06-25 13:31:40|4442.64|4442.64|4443.14|4443.14|4443.14|4443.14|4442.64|4442.64|0
1624627910000|2021-06-25 13:31:50|4443.29|4443.29|4444.42|4444.42|4444.42|4444.42|4443.29|4443.29|0
1624627920000|2021-06-25 13:32:00|4444.46|4444.46|4444.08|4444.08|4444.46|4444.46|4444.08|4444.08|0
1624627930000|2021-06-25 13:32:10|4443.94|4443.94|4443.63|4443.63|4443.94|4443.94|4443.63|4443.63|0
1624627940000|2021-06-25 13:32:20|4443.33|4443.33|4443.33|4443.33|4443.33|4443.33|4443.33|4443.33|0
1624627950000|2021-06-25 13:32:30|4443.03|4443.03|4442.42|4442.42|4443.03|4443.03|4442.42|4442.42|0
1624627960000|2021-06-25 13:32:40|4442.12|4442.12|4441.53|4441.53|4442.12|4442.12|4441.53|4441.53|0
1624627970000|2021-06-25 13:32:50|4441.38|4441.38|4441.6|4441.6|4441.69|4441.69|4441.38|4441.38|0
1624627980000|2021-06-25 13:33:00|4441.56|4441.56|4443.11|4443.11|4443.11|4443.11|4441.56|4441.56|0
1624628000000|2021-06-25 13:33:20|4442.81|4442.81|4442.5|4442.5|4442.81|4442.81|4442.5|4442.5|0
1624628010000|2021-06-25 13:33:30|4442.2|4442.2|4442.14|4442.14|4442.2|4442.2|4442.14|4442.14|0
1624628020000|2021-06-25 13:33:40|4442.29|4442.29|4442.29|4442.29|4442.29|4442.29|4442.29|4442.29|0
1624628030000|2021-06-25 13:33:50|4442.52|4442.52|4442.48|4442.48|4442.52|4442.52|4442.48|4442.48|0
1624628050000|2021-06-25 13:34:10|4442.45|4442.45|4442.45|4442.45|4442.45|4442.45|4442.45|4442.45|0
1624628060000|2021-06-25 13:34:20|4442.54|4442.54|4442.16|4442.16|4442.54|4442.54|4442.16|4442.16|0
1624628070000|2021-06-25 13:34:30|4442.05|4442.05|4442.65|4442.65|4442.65|4442.65|4442.05|4442.05|0
1624628080000|2021-06-25 13:34:40|4442.6|4442.6|4442.9|4442.9|4442.9|4442.9|4442.6|4442.6|0
1624628090000|2021-06-25 13:34:50|4443.05|4443.05|4443.05|4443.05|4443.05|4443.05|4443.05|4443.05|0
1624628100000|2021-06-25 13:35:00|4443.35|4443.35|4443.65|4443.65|4443.8|4443.8|4443.35|4443.35|0
1624628110000|2021-06-25 13:35:10|4443.59|4443.59|4443.9|4443.9|4443.9|4443.9|4443.59|4443.59|0
1624628120000|2021-06-25 13:35:20|4443.59|4443.59|4442.99|4442.99|4443.59|4443.59|4442.99|4442.99|0
1624628130000|2021-06-25 13:35:30|4442.84|4442.84|4444.14|4444.14|4444.14|4444.14|4442.84|4442.84|0
1624628140000|2021-06-25 13:35:40|4444.18|4444.18|4444.31|4444.31|4444.31|4444.31|4444.07|4444.07|0
1624628150000|2021-06-25 13:35:50|4444.26|4444.26|4444.41|4444.41|4444.41|4444.41|4444.26|4444.26|0
1624628160000|2021-06-25 13:36:00|4444.49|4444.49|4443.68|4443.68|4444.49|4444.49|4443.59|4443.59|0
1624628170000|2021-06-25 13:36:10|4443.59|4443.59|4443.63|4443.63|4443.63|4443.63|4443.59|4443.59|0
1624628190000|2021-06-25 13:36:30|4443.58|4443.58|4443.58|4443.58|4443.58|4443.58|4443.58|4443.58|0
1624628200000|2021-06-25 13:36:40|4442.97|4442.97|4442.97|4442.97|4442.97|4442.97|4442.97|4442.97|0
1624628220000|2021-06-25 13:37:00|4443|4443|4442.7|4442.7|4443|4443|4442.7|4442.7|0
1624628240000|2021-06-25 13:37:20|4442.41|4442.41|4443.01|4443.01|4443.01|4443.01|4442.41|4442.41|0
1624628250000|2021-06-25 13:37:30|4442.41|4442.41|4442.71|4442.71|4442.71|4442.71|4442.41|4442.41|0
1624628260000|2021-06-25 13:37:40|4443.01|4443.01|4443.01|4443.01|4443.01|4443.01|4443.01|4443.01|0
1624628270000|2021-06-25 13:37:50|4442.87|4442.87|4442.94|4442.94|4442.94|4442.94|4442.87|4442.87|0
1624628280000|2021-06-25 13:38:00|4442.64|4442.64|4442.64|4442.64|4442.64|4442.64|4442.64|4442.64|0
1624628290000|2021-06-25 13:38:10|4442.59|4442.59|4442.59|4442.59|4442.59|4442.59|4442.59|4442.59|0
1624628300000|2021-06-25 13:38:20|4442.63|4442.63|4442.67|4442.67|4442.67|4442.67|4442.63|4442.63|0
1624628310000|2021-06-25 13:38:30|4442.72|4442.72|4442.17|4442.17|4442.72|4442.72|4442.12|4442.12|0
1624628320000|2021-06-25 13:38:40|4442.12|4442.12|4442.12|4442.12|4442.12|4442.12|4442.12|4442.12|0
1624628340000|2021-06-25 13:39:00|4442.17|4442.17|4442.02|4442.02|4442.17|4442.17|4441.88|4441.88|0
1624628350000|2021-06-25 13:39:10|4442.33|4442.33|4442.78|4442.78|4442.78|4442.78|4442.33|4442.33|0
1624628360000|2021-06-25 13:39:20|4442.93|4442.93|4442.76|4442.76|4443.07|4443.07|4442.76|4442.76|0
1624628370000|2021-06-25 13:39:30|4443.06|4443.06|4443.08|4443.08|4443.08|4443.08|4442.99|4442.99|0
1624628380000|2021-06-25 13:39:40|4442.99|4442.99|4442.86|4442.86|4442.99|4442.99|4442.69|4442.69|0
1624628390000|2021-06-25 13:39:50|4443.16|4443.16|4443.16|4443.16|4443.16|4443.16|4443.16|4443.16|0
1624628400000|2021-06-25 13:40:00|4443.02|4443.02|4443.02|4443.02|4443.02|4443.02|4443.02|4443.02|0
1624628410000|2021-06-25 13:40:10|4442.71|4442.71|4442.57|4442.57|4442.71|4442.71|4442.57|4442.57|0
1624628420000|2021-06-25 13:40:20|4442.26|4442.26|4442.26|4442.26|4442.26|4442.26|4442.26|4442.26|0
1624628430000|2021-06-25 13:40:30|4442.22|4442.22|4442.22|4442.22|4442.22|4442.22|4442.22|4442.22|0
1624628440000|2021-06-25 13:40:40|4441.31|4441.31|4441.43|4441.43|4441.43|4441.43|4441.13|4441.13|0
1624628450000|2021-06-25 13:40:50|4441.38|4441.38|4441.47|4441.47|4441.47|4441.47|4441.38|4441.38|0
1624628460000|2021-06-25 13:41:00|4441.62|4441.62|4441.65|4441.65|4441.65|4441.65|4441.62|4441.62|0
1624628500000|2021-06-25 13:41:40|4441.74|4441.74|4441.63|4441.63|4441.74|4441.74|4441.63|4441.63|0
1624628510000|2021-06-25 13:41:50|4441.02|4441.02|4441.02|4441.02|4441.02|4441.02|4441.02|4441.02|0
1624628520000|2021-06-25 13:42:00|4441.09|4441.09|4441.09|4441.09|4441.09|4441.09|4441.09|4441.09|0
1624628530000|2021-06-25 13:42:10|4440.79|4440.79|4440.79|4440.79|4440.79|4440.79|4440.79|4440.79|0
1624628560000|2021-06-25 13:42:40|4440.73|4440.73|4440.73|4440.73|4440.73|4440.73|4440.73|4440.73|0
1624628570000|2021-06-25 13:42:50|4440.43|4440.43|4440.43|4440.43|4440.43|4440.43|4440.43|4440.43|0
1624628580000|2021-06-25 13:43:00|4440.32|4440.32|4439.89|4439.89|4440.32|4440.32|4439.89|4439.89|0
1624628590000|2021-06-25 13:43:10|4439.87|4439.87|4439.12|4439.12|4439.87|4439.87|4439.12|4439.12|0
1624628600000|2021-06-25 13:43:20|4439.08|4439.08|4439.08|4439.08|4439.08|4439.08|4439.08|4439.08|0
1624628610000|2021-06-25 13:43:30|4439.05|4439.05|4438.74|4438.74|4439.05|4439.05|4438.74|4438.74|0
1624628620000|2021-06-25 13:43:40|4438.13|4438.13|4438.53|4438.53|4438.53|4438.53|4438.13|4438.13|0
1624628630000|2021-06-25 13:43:50|4438.22|4438.22|4438.26|4438.26|4438.26|4438.26|4438.22|4438.22|0
1624628640000|2021-06-25 13:44:00|4437.92|4437.92|4437.83|4437.83|4437.92|4437.92|4437.83|4437.83|0
1624628650000|2021-06-25 13:44:10|4437.52|4437.52|4437.52|4437.52|4437.52|4437.52|4437.52|4437.52|0
1624628670000|2021-06-25 13:44:30|4437.58|4437.58|4437.77|4437.77|4437.77|4437.77|4437.47|4437.47|0
1624628680000|2021-06-25 13:44:40|4437.73|4437.73|4436.61|4436.61|4437.73|4437.73|4436.61|4436.61|0
1624628700000|2021-06-25 13:45:00|4436.91|4436.91|4436.91|4436.91|4436.91|4436.91|4436.91|4436.91|0
1624628710000|2021-06-25 13:45:10|4436.86|4436.86|4436.86|4436.86|4436.86|4436.86|4436.86|4436.86|0
1624628720000|2021-06-25 13:45:20|4436.84|4436.84|4436.49|4436.49|4436.84|4436.84|4436.43|4436.43|0
1624628730000|2021-06-25 13:45:30|4435.88|4435.88|4435.88|4435.88|4435.88|4435.88|4435.88|4435.88|0
1624628740000|2021-06-25 13:45:40|4435.94|4435.94|4435.94|4435.94|4435.94|4435.94|4435.94|4435.94|0
1624628750000|2021-06-25 13:45:50|4435.79|4435.79|4435.79|4435.79|4435.79|4435.79|4435.79|4435.79|0
1624628760000|2021-06-25 13:46:00|4435.88|4435.88|4435.88|4435.88|4435.88|4435.88|4435.88|4435.88|0
1624628770000|2021-06-25 13:46:10|4435.73|4435.73|4435.67|4435.67|4435.73|4435.73|4435.58|4435.58|0
1624628780000|2021-06-25 13:46:20|4435.82|4435.82|4436.03|4436.03|4436.03|4436.03|4435.82|4435.82|0
1624628790000|2021-06-25 13:46:30|4435.99|4435.99|4435.99|4435.99|4435.99|4435.99|4435.99|4435.99|0
1624628800000|2021-06-25 13:46:40|4436.11|4436.11|4436.22|4436.22|4436.22|4436.22|4436.11|4436.11|0
1624628810000|2021-06-25 13:46:50|4436.83|4436.83|4436.83|4436.83|4436.83|4436.83|4436.83|4436.83|0
1624628820000|2021-06-25 13:47:00|4436.88|4436.88|4437.19|4437.19|4437.19|4437.19|4436.88|4436.88|0
1624628830000|2021-06-25 13:47:10|4437.13|4437.13|4437.11|4437.11|4437.13|4437.13|4437.07|4437.07|0
1624628840000|2021-06-25 13:47:20|4437.09|4437.09|4436.81|4436.81|4437.11|4437.11|4436.81|4436.81|0
1624628850000|2021-06-25 13:47:30|4436.51|4436.51|4436.51|4436.51|4436.51|4436.51|4436.51|4436.51|0
1624628860000|2021-06-25 13:47:40|4436.2|4436.2|4436.13|4436.13|4436.2|4436.2|4436.13|4436.13|0
1624628870000|2021-06-25 13:47:50|4435.99|4435.99|4433.87|4433.87|4435.99|4435.99|4433.87|4433.87|0
1624628880000|2021-06-25 13:48:00|4433.72|4433.72|4434.17|4434.17|4434.17|4434.17|4433.72|4433.72|0
1624628890000|2021-06-25 13:48:10|4434.09|4434.09|4433.48|4433.48|4434.09|4434.09|4433.48|4433.48|0
1624628900000|2021-06-25 13:48:20|4433.39|4433.39|4432.78|4432.78|4433.39|4433.39|4432.78|4432.78|0
1624628910000|2021-06-25 13:48:30|4432.67|4432.67|4432.03|4432.03|4432.67|4432.67|4432.03|4432.03|0
1624628930000|2021-06-25 13:48:50|4431.99|4431.99|4431.84|4431.84|4431.99|4431.99|4431.54|4431.54|0
1624628940000|2021-06-25 13:49:00|4431.73|4431.73|4430.7|4430.7|4431.73|4431.73|4430.7|4430.7|0
1624628960000|2021-06-25 13:49:20|4430.59|4430.59|4430.48|4430.48|4430.59|4430.59|4430.48|4430.48|0
1624628970000|2021-06-25 13:49:30|4430.78|4430.78|4430.78|4430.78|4430.78|4430.78|4430.78|4430.78|0
1624628980000|2021-06-25 13:49:40|4430.71|4430.71|4430.57|4430.57|4430.71|4430.71|4430.41|4430.41|0
1624628990000|2021-06-25 13:49:50|4430.61|4430.61|4430.61|4430.61|4430.61|4430.61|4430.61|4430.61|0
1624629000000|2021-06-25 13:50:00|4430.5|4430.5|4430.78|4430.78|4430.78|4430.78|4430.42|4430.42|0
1624629010000|2021-06-25 13:50:10|4430.9|4430.9|4430.84|4430.84|4430.9|4430.9|4430.84|4430.84|0
1624629020000|2021-06-25 13:50:20|4430.78|4430.78|4430.84|4430.84|4430.84|4430.84|4430.78|4430.78|0
1624629030000|2021-06-25 13:50:30|4431.14|4431.14|4431.71|4431.71|4431.71|4431.71|4431.14|4431.14|0
1624629040000|2021-06-25 13:50:40|4431.65|4431.65|4431.65|4431.65|4431.65|4431.65|4431.65|4431.65|0
1624629050000|2021-06-25 13:50:50|4431.76|4431.76|4431.93|4431.93|4431.93|4431.93|4431.76|4431.76|0
1624629060000|2021-06-25 13:51:00|4431.7|4431.7|4431.7|4431.7|4431.7|4431.7|4431.7|4431.7|0
1624629070000|2021-06-25 13:51:10|4431.53|4431.53|4431.76|4431.76|4431.85|4431.85|4431.53|4431.53|0
1624629080000|2021-06-25 13:51:20|4431.65|4431.65|4431.65|4431.65|4431.65|4431.65|4431.65|4431.65|0
1624629090000|2021-06-25 13:51:30|4431.76|4431.76|4431.76|4431.76|4431.76|4431.76|4431.76|4431.76|0
1624629100000|2021-06-25 13:51:40|4432.37|4432.37|4432.88|4432.88|4432.88|4432.88|4432.27|4432.27|0
1624629120000|2021-06-25 13:52:00|4432.86|4432.86|4432.86|4432.86|4432.86|4432.86|4432.86|4432.86|0
1624629130000|2021-06-25 13:52:10|4432.71|4432.71|4432.86|4432.86|4432.86|4432.86|4432.71|4432.71|0
1624629140000|2021-06-25 13:52:20|4432.71|4432.71|4432.71|4432.71|4432.71|4432.71|4432.71|4432.71|0
1624629150000|2021-06-25 13:52:30|4432.86|4432.86|4432.86|4432.86|4432.86|4432.86|4432.86|4432.86|0
1624629160000|2021-06-25 13:52:40|4432.89|4432.89|4432.89|4432.89|4432.89|4432.89|4432.89|4432.89|0
1624629170000|2021-06-25 13:52:50|4433.01|4433.01|4432.84|4432.84|4433.01|4433.01|4432.84|4432.84|0
1624629180000|2021-06-25 13:53:00|4433.44|4433.44|4433.69|4433.69|4433.69|4433.69|4433.39|4433.39|0
1624629190000|2021-06-25 13:53:10|4433.58|4433.58|4433.64|4433.64|4433.67|4433.67|4433.58|4433.58|0
1624629200000|2021-06-25 13:53:20|4433.73|4433.73|4433.73|4433.73|4433.73|4433.73|4433.73|4433.73|0
1624629220000|2021-06-25 13:53:40|4433.71|4433.71|4434.23|4434.23|4434.23|4434.23|4433.62|4433.62|0
1624629230000|2021-06-25 13:53:50|4433.92|4433.92|4433.32|4433.32|4433.92|4433.92|4433.32|4433.32|0
1624629240000|2021-06-25 13:54:00|4433.17|4433.17|4433.72|4433.72|4433.72|4433.72|4432.87|4432.87|0
1624629250000|2021-06-25 13:54:10|4434.47|4434.47|4434.47|4434.47|4434.47|4434.47|4434.47|4434.47|0
1624629260000|2021-06-25 13:54:20|4434.62|4434.62|4434.62|4434.62|4434.62|4434.62|4434.62|4434.62|0
1624629280000|2021-06-25 13:54:40|4434.68|4434.68|4434.63|4434.63|4434.68|4434.68|4434.63|4434.63|0
1624629290000|2021-06-25 13:54:50|4434.33|4434.33|4434.27|4434.27|4434.33|4434.33|4434.27|4434.27|0
1624629300000|2021-06-25 13:55:00|4433.94|4433.94|4433.94|4433.94|4433.94|4433.94|4433.94|4433.94|0
1624629310000|2021-06-25 13:55:10|4433.64|4433.64|4433.49|4433.49|4433.94|4433.94|4433.49|4433.49|0
1624629320000|2021-06-25 13:55:20|4433.19|4433.19|4433.28|4433.28|4433.28|4433.28|4433.19|4433.19|0
1624629330000|2021-06-25 13:55:30|4432.98|4432.98|4433.29|4433.29|4433.29|4433.29|4432.98|4432.98|0
1624629340000|2021-06-25 13:55:40|4433.26|4433.26|4433.26|4433.26|4433.26|4433.26|4433.26|4433.26|0
1624629350000|2021-06-25 13:55:50|4433.21|4433.21|4433.21|4433.21|4433.21|4433.21|4433.21|4433.21|0
1624629370000|2021-06-25 13:56:10|4433.04|4433.04|4433.09|4433.09|4433.09|4433.09|4433.04|4433.04|0
1624629390000|2021-06-25 13:56:30|4432.79|4432.79|4432.37|4432.37|4432.79|4432.79|4432.37|4432.37|0
1624629400000|2021-06-25 13:56:40|4432.26|4432.26|4431.47|4431.47|4432.26|4432.26|4431.47|4431.47|0
1624629410000|2021-06-25 13:56:50|4431.59|4431.59|4431.68|4431.68|4431.68|4431.68|4431.59|4431.59|0
1624629420000|2021-06-25 13:57:00|4431.56|4431.56|4431.59|4431.59|4431.65|4431.65|4431.56|4431.56|0
1624629430000|2021-06-25 13:57:10|4431.54|4431.54|4431.54|4431.54|4431.63|4431.63|4431.54|4431.54|0
1624629450000|2021-06-25 13:57:30|4431.51|4431.51|4431.27|4431.27|4431.63|4431.63|4431.27|4431.27|0
1624629460000|2021-06-25 13:57:40|4431.57|4431.57|4431.87|4431.87|4431.87|4431.87|4431.57|4431.57|0
1624629470000|2021-06-25 13:57:50|4432.14|4432.14|4432.26|4432.26|4432.26|4432.26|4432.14|4432.14|0
1624629480000|2021-06-25 13:58:00|4432.23|4432.23|4432.18|4432.18|4432.23|4432.23|4432.18|4432.18|0
1624629490000|2021-06-25 13:58:10|4432.48|4432.48|4432.59|4432.59|4432.59|4432.59|4432.48|4432.48|0
1624629510000|2021-06-25 13:58:30|4432.68|4432.68|4432.68|4432.68|4432.68|4432.68|4432.68|4432.68|0
1624629530000|2021-06-25 13:58:50|4432.99|4432.99|4432.68|4432.68|4432.99|4432.99|4432.68|4432.68|0
1624629540000|2021-06-25 13:59:00|4432.66|4432.66|4432.36|4432.36|4432.66|4432.66|4432.05|4432.05|0
1624629560000|2021-06-25 13:59:20|4432.5|4432.5|4432.54|4432.54|4432.73|4432.73|4432.36|4432.36|0
1624629570000|2021-06-25 13:59:30|4432.24|4432.24|4432.24|4432.24|4432.24|4432.24|4432.24|4432.24|0
1624629580000|2021-06-25 13:59:40|4432.22|4432.22|4432.39|4432.39|4432.39|4432.39|4432.22|4432.22|0
1624629590000|2021-06-25 13:59:50|4432.99|4432.99|4433.71|4433.71|4433.83|4433.83|4432.99|4432.99|0
1624629600000|2021-06-25 14:00:00|4434.41|4434.41|4434.25|4434.25|4434.89|4434.89|4434.19|4434.19|0
1624629610000|2021-06-25 14:00:10|4434.86|4434.86|4434.86|4434.86|4434.86|4434.86|4434.86|4434.86|0
1624629620000|2021-06-25 14:00:20|4434.9|4434.9|4434.62|4434.62|4434.93|4434.93|4434.62|4434.62|0
1624629630000|2021-06-25 14:00:30|4435.23|4435.23|4434.77|4434.77|4435.23|4435.23|4434.77|4434.77|0
1624629640000|2021-06-25 14:00:40|4434.47|4434.47|4434.47|4434.47|4434.47|4434.47|4434.47|4434.47|0
1624629650000|2021-06-25 14:00:50|4434.16|4434.16|4435.38|4435.38|4435.38|4435.38|4434.16|4434.16|0
1624629660000|2021-06-25 14:01:00|4435.68|4435.68|4435.62|4435.62|4435.68|4435.68|4435.62|4435.62|0
1624629670000|2021-06-25 14:01:10|4436.23|4436.23|4436.23|4436.23|4436.23|4436.23|4436.23|4436.23|0
1624629680000|2021-06-25 14:01:20|4436.17|4436.17|4436.17|4436.17|4436.17|4436.17|4436.17|4436.17|0
1624629690000|2021-06-25 14:01:30|4435.87|4435.87|4436.23|4436.23|4436.23|4436.23|4435.87|4435.87|0
1624629700000|2021-06-25 14:01:40|4436.17|4436.17|4435.87|4435.87|4436.17|4436.17|4435.87|4435.87|0
1624629710000|2021-06-25 14:01:50|4435.56|4435.56|4435.26|4435.26|4435.56|4435.56|4435.26|4435.26|0
1624629720000|2021-06-25 14:02:00|4435.2|4435.2|4434.9|4434.9|4435.2|4435.2|4434.9|4434.9|0
1624629730000|2021-06-25 14:02:10|4435.2|4435.2|4435.2|4435.2|4435.2|4435.2|4435.2|4435.2|0
1624629740000|2021-06-25 14:02:20|4435.81|4435.81|4435.81|4435.81|4435.81|4435.81|4435.81|4435.81|0
1624629750000|2021-06-25 14:02:30|4435.76|4435.76|4435.87|4435.87|4435.87|4435.87|4435.76|4435.76|0
1624629760000|2021-06-25 14:02:40|4435.95|4435.95|4435.65|4435.65|4435.95|4435.95|4435.65|4435.65|0
1624629770000|2021-06-25 14:02:50|4435.36|4435.36|4435.3|4435.3|4435.36|4435.36|4435.3|4435.3|0
1624629780000|2021-06-25 14:03:00|4435.21|4435.21|4435.12|4435.12|4435.21|4435.21|4435.12|4435.12|0
1624629790000|2021-06-25 14:03:10|4435.21|4435.21|4435.38|4435.38|4435.38|4435.38|4435.21|4435.21|0
1624629800000|2021-06-25 14:03:20|4435.08|4435.08|4434.93|4434.93|4435.08|4435.08|4434.93|4434.93|0
1624629810000|2021-06-25 14:03:30|4435.08|4435.08|4435.08|4435.08|4435.08|4435.08|4435.08|4435.08|0
1624629820000|2021-06-25 14:03:40|4435.19|4435.19|4435.44|4435.44|4435.44|4435.44|4435.13|4435.13|0
1624629830000|2021-06-25 14:03:50|4435.74|4435.74|4435.68|4435.68|4435.74|4435.74|4435.68|4435.68|0
1624629840000|2021-06-25 14:04:00|4435.63|4435.63|4435.63|4435.63|4435.63|4435.63|4435.63|4435.63|0
1624629850000|2021-06-25 14:04:10|4435.77|4435.77|4436.68|4436.68|4436.68|4436.68|4435.77|4435.77|0
1624629860000|2021-06-25 14:04:20|4436.98|4436.98|4436.68|4436.68|4436.98|4436.98|4436.68|4436.68|0
1624629870000|2021-06-25 14:04:30|4436.53|4436.53|4436.08|4436.08|4436.53|4436.53|4436.08|4436.08|0
1624629890000|2021-06-25 14:04:50|4436.12|4436.12|4436.5|4436.5|4436.5|4436.5|4436.12|4436.12|0
1624629900000|2021-06-25 14:05:00|4436.41|4436.41|4436.65|4436.65|4436.65|4436.65|4436.35|4436.35|0
1624629910000|2021-06-25 14:05:10|4436.79|4436.79|4437.4|4437.4|4437.4|4437.4|4436.79|4436.79|0
1624629930000|2021-06-25 14:05:30|4437.1|4437.1|4437.19|4437.19|4437.19|4437.19|4437.1|4437.1|0
1624629940000|2021-06-25 14:05:40|4437.3|4437.3|4437.41|4437.41|4437.41|4437.41|4437.3|4437.3|0
1624629950000|2021-06-25 14:05:50|4437.11|4437.11|4437|4437|4437.11|4437.11|4437|4437|0
1624629960000|2021-06-25 14:06:00|4436.69|4436.69|4436.51|4436.51|4436.69|4436.69|4436.4|4436.4|0
1624629970000|2021-06-25 14:06:10|4436.4|4436.4|4436.7|4436.7|4436.7|4436.7|4436.4|4436.4|0
1624629980000|2021-06-25 14:06:20|4436.78|4436.78|4436.9|4436.9|4436.9|4436.9|4436.78|4436.78|0
1624629990000|2021-06-25 14:06:30|4436.99|4436.99|4437.04|4437.04|4437.04|4437.04|4436.99|4436.99|0
1624630000000|2021-06-25 14:06:40|4437.13|4437.13|4437.13|4437.13|4437.13|4437.13|4437.13|4437.13|0
1624630010000|2021-06-25 14:06:50|4437.07|4437.07|4437.09|4437.09|4437.09|4437.09|4436.87|4436.87|0
1624630020000|2021-06-25 14:07:00|4437.15|4437.15|4437.15|4437.15|4437.15|4437.15|4437.15|4437.15|0
1624630030000|2021-06-25 14:07:10|4437.21|4437.21|4436.45|4436.45|4437.21|4437.21|4436.16|4436.16|0
1624630040000|2021-06-25 14:07:20|4436.15|4436.15|4436.15|4436.15|4436.15|4436.15|4436.15|4436.15|0
1624630050000|2021-06-25 14:07:30|4436.26|4436.26|4436.15|4436.15|4436.26|4436.26|4436.15|4436.15|0
1624630060000|2021-06-25 14:07:40|4436.09|4436.09|4436.27|4436.27|4436.27|4436.27|4436.09|4436.09|0
1624630070000|2021-06-25 14:07:50|4436.18|4436.18|4436.18|4436.18|4436.18|4436.18|4436.18|4436.18|0
1624630080000|2021-06-25 14:08:00|4436.14|4436.14|4436.11|4436.11|4436.14|4436.14|4436.11|4436.11|0
1624630090000|2021-06-25 14:08:10|4435.96|4435.96|4436.16|4436.16|4436.16|4436.16|4435.96|4435.96|0
1624630100000|2021-06-25 14:08:20|4436.22|4436.22|4436.22|4436.22|4436.22|4436.22|4436.22|4436.22|0
1624630120000|2021-06-25 14:08:40|4435.91|4435.91|4435.91|4435.91|4435.91|4435.91|4435.91|4435.91|0
1624630130000|2021-06-25 14:08:50|4436.22|4436.22|4436.22|4436.22|4436.22|4436.22|4436.22|4436.22|0
1624630160000|2021-06-25 14:09:20|4436.27|4436.27|4436.39|4436.39|4436.39|4436.39|4436.27|4436.27|0
1624630170000|2021-06-25 14:09:30|4436.08|4436.08|4436.23|4436.23|4436.23|4436.23|4436.08|4436.08|0
1624630180000|2021-06-25 14:09:40|4435.93|4435.93|4436.17|4436.17|4436.17|4436.17|4435.87|4435.87|0
1624630220000|2021-06-25 14:10:20|4436.48|4436.48|4436.65|4436.65|4436.65|4436.65|4436.48|4436.48|0
1624630230000|2021-06-25 14:10:30|4436.63|4436.63|4436.63|4436.63|4436.63|4436.63|4436.63|4436.63|0
1624630240000|2021-06-25 14:10:40|4436.34|4436.34|4436.37|4436.37|4436.37|4436.37|4436.22|4436.22|0
1624630250000|2021-06-25 14:10:50|4436.31|4436.31|4436.18|4436.18|4436.31|4436.31|4436.15|4436.15|0
1624630260000|2021-06-25 14:11:00|4435.27|4435.27|4433.49|4433.49|4435.27|4435.27|4433.49|4433.49|0
1624630270000|2021-06-25 14:11:10|4432.89|4432.89|4432.74|4432.74|4432.93|4432.93|4432.74|4432.74|0
1624630280000|2021-06-25 14:11:20|4432.65|4432.65|4432.95|4432.95|4433.04|4433.04|4432.6|4432.6|0
1624630290000|2021-06-25 14:11:30|4433.04|4433.04|4433.05|4433.05|4433.05|4433.05|4433.04|4433.04|0
1624630300000|2021-06-25 14:11:40|4433.1|4433.1|4433.1|4433.1|4433.1|4433.1|4433.1|4433.1|0
1624630310000|2021-06-25 14:11:50|4432.8|4432.8|4432.44|4432.44|4432.86|4432.86|4432.44|4432.44|0
1624630350000|2021-06-25 14:12:30|4432.29|4432.29|4431.42|4431.42|4432.29|4432.29|4431.38|4431.38|0
1624630360000|2021-06-25 14:12:40|4432.33|4432.33|4432.94|4432.94|4432.94|4432.94|4432.33|4432.33|0
1624630370000|2021-06-25 14:12:50|4432.91|4432.91|4432.96|4432.96|4432.96|4432.96|4432.91|4432.91|0
1624630380000|2021-06-25 14:13:00|4432.66|4432.66|4433.07|4433.07|4433.07|4433.07|4432.66|4432.66|0
1624630390000|2021-06-25 14:13:10|4433.38|4433.38|4433.97|4433.97|4433.97|4433.97|4433.38|4433.38|0
1624630400000|2021-06-25 14:13:20|4434.02|4434.02|4434.02|4434.02|4434.02|4434.02|4434.02|4434.02|0
1624630410000|2021-06-25 14:13:30|4434.33|4434.33|4433.84|4433.84|4434.33|4434.33|4433.84|4433.84|0
1624630420000|2021-06-25 14:13:40|4433.79|4433.79|4433.79|4433.79|4433.79|4433.79|4433.79|4433.79|0
1624630430000|2021-06-25 14:13:50|4433.48|4433.48|4433.48|4433.48|4433.48|4433.48|4433.48|4433.48|0
1624630440000|2021-06-25 14:14:00|4433.51|4433.51|4433.71|4433.71|4433.82|4433.82|4433.51|4433.51|0
1624630470000|2021-06-25 14:14:30|4434.02|4434.02|4434.02|4434.02|4434.02|4434.02|4434.02|4434.02|0
1624630500000|2021-06-25 14:15:00|4433.71|4433.71|4433.67|4433.67|4433.71|4433.71|4433.67|4433.67|0
1624630510000|2021-06-25 14:15:10|4433.37|4433.37|4433.08|4433.08|4433.37|4433.37|4433.08|4433.08|0
1624630530000|2021-06-25 14:15:30|4432.99|4432.99|4432.99|4432.99|4432.99|4432.99|4432.99|4432.99|0
1624630550000|2021-06-25 14:15:50|4433.03|4433.03|4432.96|4432.96|4433.03|4433.03|4432.96|4432.96|0
1624630570000|2021-06-25 14:16:10|4433.56|4433.56|4433.61|4433.61|4433.87|4433.87|4433.26|4433.26|0
1624630590000|2021-06-25 14:16:30|4433.64|4433.64|4433.79|4433.79|4433.79|4433.79|4433.64|4433.64|0
1624630610000|2021-06-25 14:16:50|4433.64|4433.64|4433.64|4433.64|4433.64|4433.64|4433.64|4433.64|0
1624630620000|2021-06-25 14:17:00|4433.81|4433.81|4434.25|4434.25|4434.31|4434.31|4433.81|4433.81|0
1624630630000|2021-06-25 14:17:10|4434.17|4434.17|4434.17|4434.17|4434.17|4434.17|4434.17|4434.17|0
1624630640000|2021-06-25 14:17:20|4434.47|4434.47|4434.47|4434.47|4434.47|4434.47|4434.47|4434.47|0
1624630660000|2021-06-25 14:17:40|4434.77|4434.77|4434.82|4434.82|4434.82|4434.82|4434.77|4434.77|0
1624630670000|2021-06-25 14:17:50|4434.77|4434.77|4434.6|4434.6|4434.77|4434.77|4434.6|4434.6|0
1624630680000|2021-06-25 14:18:00|4434.48|4434.48|4434.34|4434.34|4434.48|4434.48|4434.34|4434.34|0
1624630690000|2021-06-25 14:18:10|4434.45|4434.45|4434.54|4434.54|4434.54|4434.54|4434.45|4434.45|0
1624630700000|2021-06-25 14:18:20|4434.24|4434.24|4434.2|4434.2|4434.24|4434.24|4434.2|4434.2|0
1624630710000|2021-06-25 14:18:30|4433.9|4433.9|4433.9|4433.9|4433.9|4433.9|4433.9|4433.9|0
1624630720000|2021-06-25 14:18:40|4433.79|4433.79|4433.79|4433.79|4433.79|4433.79|4433.79|4433.79|0
1624630730000|2021-06-25 14:18:50|4433.85|4433.85|4433.67|4433.67|4433.85|4433.85|4433.65|4433.65|0
1624630740000|2021-06-25 14:19:00|4433.97|4433.97|4433.97|4433.97|4433.97|4433.97|4433.97|4433.97|0
1624630750000|2021-06-25 14:19:10|4434.01|4434.01|4434.1|4434.1|4434.31|4434.31|4434.01|4434.01|0
1624630780000|2021-06-25 14:19:40|4434.21|4434.21|4434.21|4434.21|4434.21|4434.21|4434.21|4434.21|0
1624630790000|2021-06-25 14:19:50|4434.36|4434.36|4434.36|4434.36|4434.36|4434.36|4434.36|4434.36|0
1624630820000|2021-06-25 14:20:20|4434.51|4434.51|4435.4|4435.4|4435.4|4435.4|4434.51|4434.51|0
1624630830000|2021-06-25 14:20:30|4435.55|4435.55|4435.4|4435.4|4435.55|4435.55|4435.4|4435.4|0
1624630840000|2021-06-25 14:20:40|4434.96|4434.96|4434.65|4434.65|4434.96|4434.96|4434.65|4434.65|0
1624630850000|2021-06-25 14:20:50|4434.61|4434.61|4434.78|4434.78|4434.78|4434.78|4434.61|4434.61|0
1624630860000|2021-06-25 14:21:00|4434.74|4434.74|4435.12|4435.12|4435.12|4435.12|4434.74|4434.74|0
1624630870000|2021-06-25 14:21:10|4435.07|4435.07|4434.62|4434.62|4435.07|4435.07|4434.62|4434.62|0
1624630880000|2021-06-25 14:21:20|4434.56|4434.56|4434.5|4434.5|4434.56|4434.56|4434.5|4434.5|0
1624630890000|2021-06-25 14:21:30|4434.36|4434.36|4434.36|4434.36|4434.36|4434.36|4434.36|4434.36|0
1624630900000|2021-06-25 14:21:40|4434.47|4434.47|4434.47|4434.47|4434.47|4434.47|4434.47|4434.47|0
1624630910000|2021-06-25 14:21:50|4434.17|4434.17|4434.14|4434.14|4434.17|4434.17|4434.14|4434.14|0
1624630920000|2021-06-25 14:22:00|4433.79|4433.79|4433.47|4433.47|4433.79|4433.79|4433.47|4433.47|0
1624630940000|2021-06-25 14:22:20|4434.07|4434.07|4434.07|4434.07|4434.07|4434.07|4434.07|4434.07|0
1624630950000|2021-06-25 14:22:30|4433.78|4433.78|4433.69|4433.69|4433.87|4433.87|4433.69|4433.69|0
1624630960000|2021-06-25 14:22:40|4433.63|4433.63|4433.46|4433.46|4433.63|4433.63|4433.46|4433.46|0
1624630970000|2021-06-25 14:22:50|4433.31|4433.31|4433.31|4433.31|4433.31|4433.31|4433.31|4433.31|0
1624630980000|2021-06-25 14:23:00|4433.46|4433.46|4433.51|4433.51|4433.51|4433.51|4433.46|4433.46|0
1624630990000|2021-06-25 14:23:10|4433.21|4433.21|4433.21|4433.21|4433.21|4433.21|4433.21|4433.21|0
1624631010000|2021-06-25 14:23:30|4433.51|4433.51|4434.29|4434.29|4434.29|4434.29|4433.51|4433.51|0
1624631020000|2021-06-25 14:23:40|4434.44|4434.44|4434.44|4434.44|4434.44|4434.44|4434.44|4434.44|0
1624631050000|2021-06-25 14:24:10|4434.49|4434.49|4434.44|4434.44|4434.49|4434.49|4434.44|4434.44|0
1624631060000|2021-06-25 14:24:20|4434.13|4434.13|4434.13|4434.13|4434.13|4434.13|4434.13|4434.13|0
1624631080000|2021-06-25 14:24:40|4434.44|4434.44|4435.79|4435.79|4435.79|4435.79|4434.44|4434.44|0
1624631090000|2021-06-25 14:24:50|4435.88|4435.88|4435.88|4435.88|4435.88|4435.88|4435.88|4435.88|0
1624631120000|2021-06-25 14:25:20|4436.38|4436.38|4436.29|4436.29|4436.5|4436.5|4436.27|4436.27|0
1624631130000|2021-06-25 14:25:30|4436.43|4436.43|4436.53|4436.53|4436.53|4436.53|4436.24|4436.24|0
1624631150000|2021-06-25 14:25:50|4436.39|4436.39|4436.08|4436.08|4436.39|4436.39|4436.08|4436.08|0
1624631160000|2021-06-25 14:26:00|4436.01|4436.01|4436.04|4436.04|4436.04|4436.04|4436.01|4436.01|0
1624631170000|2021-06-25 14:26:10|4436.08|4436.08|4435.41|4435.41|4436.08|4436.08|4435.13|4435.13|0
1624631190000|2021-06-25 14:26:30|4435.45|4435.45|4435.45|4435.45|4435.45|4435.45|4435.45|4435.45|0
1624631200000|2021-06-25 14:26:40|4435.56|4435.56|4435.56|4435.56|4435.56|4435.56|4435.56|4435.56|0
1624631250000|2021-06-25 14:27:30|4435.86|4435.86|4436.17|4436.17|4436.17|4436.17|4435.86|4435.86|0
1624631260000|2021-06-25 14:27:40|4436.31|4436.31|4436.46|4436.46|4436.46|4436.46|4436.31|4436.31|0
1624631270000|2021-06-25 14:27:50|4436.52|4436.52|4436.63|4436.63|4436.63|4436.63|4436.52|4436.52|0
1624631280000|2021-06-25 14:28:00|4436.69|4436.69|4437.08|4437.08|4437.17|4437.17|4436.69|4436.69|0
1624631290000|2021-06-25 14:28:10|4437.12|4437.12|4436.93|4436.93|4437.21|4437.21|4436.91|4436.91|0
1624631310000|2021-06-25 14:28:30|4436.98|4436.98|4436.98|4436.98|4436.98|4436.98|4436.98|4436.98|0
1624631320000|2021-06-25 14:28:40|4436.92|4436.92|4436.64|4436.64|4437.04|4437.04|4436.64|4436.64|0
1624631340000|2021-06-25 14:29:00|4436.95|4436.95|4437.25|4437.25|4437.25|4437.25|4436.95|4436.95|0
1624631370000|2021-06-25 14:29:30|4437.19|4437.19|4437.02|4437.02|4437.36|4437.36|4437.02|4437.02|0
1624631380000|2021-06-25 14:29:40|4436.72|4436.72|4436.72|4436.72|4436.72|4436.72|4436.72|4436.72|0
1624631390000|2021-06-25 14:29:50|4436.81|4436.81|4436.75|4436.75|4436.81|4436.81|4436.75|4436.75|0
1624631410000|2021-06-25 14:30:10|4437.05|4437.05|4437.05|4437.05|4437.05|4437.05|4437.05|4437.05|0
1624631420000|2021-06-25 14:30:20|4437.09|4437.09|4437.09|4437.09|4437.09|4437.09|4437.09|4437.09|0
1624631430000|2021-06-25 14:30:30|4437.26|4437.26|4437.26|4437.26|4437.26|4437.26|4437.26|4437.26|0
1624631450000|2021-06-25 14:30:50|4437.11|4437.11|4437.42|4437.42|4437.42|4437.42|4437.11|4437.11|0
1624631460000|2021-06-25 14:31:00|4437.27|4437.27|4437.57|4437.57|4437.57|4437.57|4437.27|4437.27|0
1624631470000|2021-06-25 14:31:10|4437.66|4437.66|4437.55|4437.55|4437.66|4437.66|4437.4|4437.4|0
1624631480000|2021-06-25 14:31:20|4437.4|4437.4|4437.25|4437.25|4437.4|4437.4|4437.25|4437.25|0
1624631500000|2021-06-25 14:31:40|4437.17|4437.17|4436.11|4436.11|4437.17|4437.17|4436.11|4436.11|0
1624631510000|2021-06-25 14:31:50|4435.81|4435.81|4435.86|4435.86|4435.86|4435.86|4435.81|4435.81|0
1624631520000|2021-06-25 14:32:00|4435.95|4435.95|4435.95|4435.95|4435.95|4435.95|4435.95|4435.95|0
1624631540000|2021-06-25 14:32:20|4436.04|4436.04|4435.43|4435.43|4436.04|4436.04|4435.43|4435.43|0
1624631550000|2021-06-25 14:32:30|4435.74|4435.74|4435.74|4435.74|4435.74|4435.74|4435.74|4435.74|0
1624631570000|2021-06-25 14:32:50|4435.88|4435.88|4435.88|4435.88|4435.88|4435.88|4435.88|4435.88|0
1624631580000|2021-06-25 14:33:00|4435.58|4435.58|4435.43|4435.43|4435.58|4435.58|4435.43|4435.43|0
1624631590000|2021-06-25 14:33:10|4435.41|4435.41|4435.39|4435.39|4435.41|4435.41|4435.36|4435.36|0
1624631610000|2021-06-25 14:33:30|4435.08|4435.08|4435.08|4435.08|4435.08|4435.08|4435.08|4435.08|0
1624631630000|2021-06-25 14:33:50|4435.03|4435.03|4434.86|4434.86|4435.03|4435.03|4434.86|4434.86|0
1624631640000|2021-06-25 14:34:00|4435.03|4435.03|4435.23|4435.23|4435.23|4435.23|4435.03|4435.03|0
1624631650000|2021-06-25 14:34:10|4435.18|4435.18|4435.18|4435.18|4435.18|4435.18|4435.18|4435.18|0
1624631670000|2021-06-25 14:34:30|4435.24|4435.24|4435.18|4435.18|4435.24|4435.24|4435.18|4435.18|0
1624631680000|2021-06-25 14:34:40|4435.48|4435.48|4436.08|4436.08|4436.08|4436.08|4435.48|4435.48|0
1624631700000|2021-06-25 14:35:00|4436.12|4436.12|4436.06|4436.06|4436.12|4436.12|4436.06|4436.06|0
1624631710000|2021-06-25 14:35:10|4436.37|4436.37|4436.37|4436.37|4436.37|4436.37|4436.37|4436.37|0
1624631720000|2021-06-25 14:35:20|4436.48|4436.48|4436.37|4436.37|4436.48|4436.48|4436.37|4436.37|0
1624631740000|2021-06-25 14:35:40|4436.46|4436.46|4436.57|4436.57|4436.57|4436.57|4436.46|4436.46|0
1624631750000|2021-06-25 14:35:50|4436.46|4436.46|4436.46|4436.46|4436.46|4436.46|4436.46|4436.46|0
1624631760000|2021-06-25 14:36:00|4436.51|4436.51|4436.6|4436.6|4436.6|4436.6|4436.51|4436.51|0
1624631770000|2021-06-25 14:36:10|4436.57|4436.57|4436.57|4436.57|4436.57|4436.57|4436.57|4436.57|0
1624631790000|2021-06-25 14:36:30|4436.88|4436.88|4437.17|4437.17|4437.17|4437.17|4436.88|4436.88|0
1624631800000|2021-06-25 14:36:40|4437.26|4437.26|4437.62|4437.62|4437.62|4437.62|4437.26|4437.26|0
1624631810000|2021-06-25 14:36:50|4437.58|4437.58|4437.58|4437.58|4437.58|4437.58|4437.58|4437.58|0
1624631820000|2021-06-25 14:37:00|4437.62|4437.62|4437.92|4437.92|4437.92|4437.92|4437.62|4437.62|0
1624631830000|2021-06-25 14:37:10|4438.23|4438.23|4438.17|4438.17|4438.23|4438.23|4438.17|4438.17|0
1624631840000|2021-06-25 14:37:20|4438.47|4438.47|4438.12|4438.12|4438.47|4438.47|4438.12|4438.12|0
1624631850000|2021-06-25 14:37:30|4437.82|4437.82|4437.93|4437.93|4437.93|4437.93|4437.82|4437.82|0
1624631860000|2021-06-25 14:37:40|4438.08|4438.08|4438.08|4438.08|4438.08|4438.08|4438.08|4438.08|0
1624631880000|2021-06-25 14:38:00|4438.38|4438.38|4438.52|4438.52|4438.52|4438.52|4438.38|4438.38|0
1624631900000|2021-06-25 14:38:20|4438.67|4438.67|4438.67|4438.67|4438.67|4438.67|4438.67|4438.67|0
1624631910000|2021-06-25 14:38:30|4439.28|4439.28|4439.28|4439.28|4439.28|4439.28|4439.28|4439.28|0
1624631920000|2021-06-25 14:38:40|4439.57|4439.57|4439.72|4439.72|4439.72|4439.72|4439.57|4439.57|0
1624631930000|2021-06-25 14:38:50|4439.87|4439.87|4440.01|4440.01|4440.01|4440.01|4439.87|4439.87|0
1624631940000|2021-06-25 14:39:00|4440.04|4440.04|4440.06|4440.06|4440.06|4440.06|4440.04|4440.04|0
1624631950000|2021-06-25 14:39:10|4440.02|4440.02|4440.02|4440.02|4440.02|4440.02|4440.02|4440.02|0
1624631960000|2021-06-25 14:39:20|4439.93|4439.93|4439.66|4439.66|4439.93|4439.93|4439.66|4439.66|0
1624631970000|2021-06-25 14:39:30|4439.21|4439.21|4438.46|4438.46|4439.21|4439.21|4438.46|4438.46|0
1624632000000|2021-06-25 14:40:00|4438.16|4438.16|4438.16|4438.16|4438.16|4438.16|4438.16|4438.16|0
1624632010000|2021-06-25 14:40:10|4438.46|4438.46|4438.46|4438.46|4438.46|4438.46|4438.46|4438.46|0
1624632020000|2021-06-25 14:40:20|4437.85|4437.85|4437.85|4437.85|4437.85|4437.85|4437.85|4437.85|0
1624632030000|2021-06-25 14:40:30|4437.55|4437.55|4437.53|4437.53|4437.55|4437.55|4437.53|4437.53|0
1624632050000|2021-06-25 14:40:50|4437.47|4437.47|4437.41|4437.41|4437.47|4437.47|4437.41|4437.41|0
1624632060000|2021-06-25 14:41:00|4437.36|4437.36|4437.28|4437.28|4437.36|4437.36|4437.04|4437.04|0
1624632080000|2021-06-25 14:41:20|4437.23|4437.23|4437.14|4437.14|4437.23|4437.23|4437.14|4437.14|0
1624632090000|2021-06-25 14:41:30|4438.05|4438.05|4438.23|4438.23|4438.35|4438.35|4438.05|4438.05|0
1624632100000|2021-06-25 14:41:40|4438.82|4438.82|4438.62|4438.62|4438.82|4438.82|4438.62|4438.62|0
1624632120000|2021-06-25 14:42:00|4438.67|4438.67|4438.54|4438.54|4438.84|4438.84|4438.54|4438.54|0
1624632150000|2021-06-25 14:42:30|4438.6|4438.6|4438.65|4438.65|4438.65|4438.65|4438.6|4438.6|0
1624632160000|2021-06-25 14:42:40|4438.96|4438.96|4438.96|4438.96|4438.96|4438.96|4438.96|4438.96|0
1624632180000|2021-06-25 14:43:00|4439.01|4439.01|4439.01|4439.01|4439.01|4439.01|4439.01|4439.01|0
1624632200000|2021-06-25 14:43:20|4438.99|4438.99|4438.99|4438.99|4438.99|4438.99|4438.99|4438.99|0
1624632220000|2021-06-25 14:43:40|4439.29|4439.29|4438.63|4438.63|4439.29|4439.29|4438.63|4438.63|0
1624632240000|2021-06-25 14:44:00|4438.45|4438.45|4438.51|4438.51|4438.51|4438.51|4438.45|4438.45|0
1624632250000|2021-06-25 14:44:10|4438.45|4438.45|4438.15|4438.15|4438.45|4438.45|4438.15|4438.15|0
1624632260000|2021-06-25 14:44:20|4438.09|4438.09|4438.38|4438.38|4438.38|4438.38|4438.09|4438.09|0
1624632270000|2021-06-25 14:44:30|4438.29|4438.29|4438.29|4438.29|4438.29|4438.29|4438.29|4438.29|0
1624632300000|2021-06-25 14:45:00|4437.98|4437.98|4437.98|4437.98|4437.98|4437.98|4437.98|4437.98|0
1624632310000|2021-06-25 14:45:10|4437.93|4437.93|4437.84|4437.84|4437.98|4437.98|4437.84|4437.84|0
1624632320000|2021-06-25 14:45:20|4437.67|4437.67|4437.67|4437.67|4437.67|4437.67|4437.67|4437.67|0
1624632330000|2021-06-25 14:45:30|4437.61|4437.61|4437.61|4437.61|4437.61|4437.61|4437.61|4437.61|0
1624632340000|2021-06-25 14:45:40|4437.55|4437.55|4437.58|4437.58|4437.58|4437.58|4437.41|4437.41|0
1624632390000|2021-06-25 14:46:30|4437.53|4437.53|4437.53|4437.53|4437.53|4437.53|4437.53|4437.53|0
1624632400000|2021-06-25 14:46:40|4437.22|4437.22|4437.22|4437.22|4437.22|4437.22|4437.22|4437.22|0
1624632420000|2021-06-25 14:47:00|4437.13|4437.13|4437.92|4437.92|4437.92|4437.92|4437.13|4437.13|0
1624632430000|2021-06-25 14:47:10|4437.87|4437.87|4437.42|4437.42|4437.87|4437.87|4437.42|4437.42|0
1624632450000|2021-06-25 14:47:30|4437.57|4437.57|4437.27|4437.27|4437.57|4437.57|4437.27|4437.27|0
1624632470000|2021-06-25 14:47:50|4437.57|4437.57|4437.57|4437.57|4437.57|4437.57|4437.57|4437.57|0
1624632480000|2021-06-25 14:48:00|4437.72|4437.72|4437.72|4437.72|4437.72|4437.72|4437.72|4437.72|0
1624632500000|2021-06-25 14:48:20|4437.57|4437.57|4437.27|4437.27|4437.57|4437.57|4437.27|4437.27|0
1624632510000|2021-06-25 14:48:30|4436.97|4436.97|4436.97|4436.97|4436.97|4436.97|4436.97|4436.97|0
1624632520000|2021-06-25 14:48:40|4437.06|4437.06|4437.06|4437.06|4437.06|4437.06|4437.06|4437.06|0
1624632540000|2021-06-25 14:49:00|4436.76|4436.76|4436.76|4436.76|4436.76|4436.76|4436.76|4436.76|0
1624632560000|2021-06-25 14:49:20|4437.06|4437.06|4437.06|4437.06|4437.06|4437.06|4437.06|4437.06|0
1624632570000|2021-06-25 14:49:30|4437.37|4437.37|4437.4|4437.4|4437.4|4437.4|4437.37|4437.37|0
1624632600000|2021-06-25 14:50:00|4437.26|4437.26|4437.86|4437.86|4437.86|4437.86|4437.26|4437.26|0
1624632620000|2021-06-25 14:50:20|4437.81|4437.81|4437.75|4437.75|4437.81|4437.81|4437.75|4437.75|0
1624632630000|2021-06-25 14:50:30|4437.86|4437.86|4438.01|4438.01|4438.01|4438.01|4437.86|4437.86|0
1624632640000|2021-06-25 14:50:40|4438.16|4438.16|4438.6|4438.6|4438.6|4438.6|4438.16|4438.16|0
1624632650000|2021-06-25 14:50:50|4438.9|4438.9|4438.9|4438.9|4438.9|4438.9|4438.9|4438.9|0
1624632660000|2021-06-25 14:51:00|4438.99|4438.99|4438.99|4438.99|4438.99|4438.99|4438.99|4438.99|0
1624632670000|2021-06-25 14:51:10|4439.01|4439.01|4439.01|4439.01|4439.01|4439.01|4439.01|4439.01|0
1624632680000|2021-06-25 14:51:20|4439.92|4439.92|4439.32|4439.32|4439.92|4439.92|4439.32|4439.32|0
1624632690000|2021-06-25 14:51:30|4439.46|4439.46|4439.16|4439.16|4439.46|4439.46|4439.16|4439.16|0
1624632700000|2021-06-25 14:51:40|4438.86|4438.86|4439.05|4439.05|4439.16|4439.16|4438.86|4438.86|0
1624632720000|2021-06-25 14:52:00|4439.01|4439.01|4439.3|4439.3|4439.3|4439.3|4439.01|4439.01|0
1624632730000|2021-06-25 14:52:10|4439.34|4439.34|4439.34|4439.34|4439.34|4439.34|4439.34|4439.34|0
1624632740000|2021-06-25 14:52:20|4439.4|4439.4|4439.4|4439.4|4439.4|4439.4|4439.4|4439.4|0
1624632750000|2021-06-25 14:52:30|4439.34|4439.34|4439.2|4439.2|4439.34|4439.34|4439.2|4439.2|0
1624632760000|2021-06-25 14:52:40|4438.89|4438.89|4438.89|4438.89|4438.89|4438.89|4438.89|4438.89|0
1624632770000|2021-06-25 14:52:50|4438.94|4438.94|4438.87|4438.87|4438.94|4438.94|4438.87|4438.87|0
1624632790000|2021-06-25 14:53:10|4439.17|4439.17|4439.17|4439.17|4439.17|4439.17|4439.17|4439.17|0
1624632800000|2021-06-25 14:53:20|4439.48|4439.48|4439.13|4439.13|4439.48|4439.48|4439.13|4439.13|0
1624632820000|2021-06-25 14:53:40|4439.22|4439.22|4439.22|4439.22|4439.31|4439.31|4439.22|4439.22|0
1624632830000|2021-06-25 14:53:50|4438.92|4438.92|4438.77|4438.77|4438.92|4438.92|4438.77|4438.77|0
1624632840000|2021-06-25 14:54:00|4438.82|4438.82|4438.82|4438.82|4438.82|4438.82|4438.82|4438.82|0
1624632850000|2021-06-25 14:54:10|4438.52|4438.52|4438.52|4438.52|4438.52|4438.52|4438.52|4438.52|0
1624632860000|2021-06-25 14:54:20|4438.22|4438.22|4438.22|4438.22|4438.22|4438.22|4438.22|4438.22|0
1624632870000|2021-06-25 14:54:30|4438.17|4438.17|4438.11|4438.11|4438.17|4438.17|4438.11|4438.11|0
1624632880000|2021-06-25 14:54:40|4437.97|4437.97|4437.97|4437.97|4437.97|4437.97|4437.97|4437.97|0
1624632890000|2021-06-25 14:54:50|4438.02|4438.02|4438.02|4438.02|4438.02|4438.02|4438.02|4438.02|0
1624632900000|2021-06-25 14:55:00|4438.07|4438.07|4437.77|4437.77|4438.07|4438.07|4437.77|4437.77|0
1624632910000|2021-06-25 14:55:10|4438.07|4438.07|4438|4438|4438.07|4438.07|4437.98|4437.98|0
1624632920000|2021-06-25 14:55:20|4437.7|4437.7|4437.01|4437.01|4437.7|4437.7|4437.01|4437.01|0
1624632930000|2021-06-25 14:55:30|4436.96|4436.96|4436.96|4436.96|4436.96|4436.96|4436.96|4436.96|0
1624632940000|2021-06-25 14:55:40|4437.01|4437.01|4437.01|4437.01|4437.01|4437.01|4437.01|4437.01|0
1624632960000|2021-06-25 14:56:00|4436.87|4436.87|4436.82|4436.82|4436.87|4436.87|4436.82|4436.82|0
1624632970000|2021-06-25 14:56:10|4436.77|4436.77|4436.57|4436.57|4436.77|4436.77|4436.42|4436.42|0
1624632980000|2021-06-25 14:56:20|4436.51|4436.51|4436.81|4436.81|4436.81|4436.81|4436.51|4436.51|0
1624632990000|2021-06-25 14:56:30|4436.9|4436.9|4436.9|4436.9|4436.9|4436.9|4436.9|4436.9|0
1624633000000|2021-06-25 14:56:40|4436.75|4436.75|4436.45|4436.45|4436.75|4436.75|4436.45|4436.45|0
1624633020000|2021-06-25 14:57:00|4436.47|4436.47|4436.6|4436.6|4436.6|4436.6|4436.47|4436.47|0
1624633040000|2021-06-25 14:57:20|4436.64|4436.64|4436.64|4436.64|4436.64|4436.64|4436.64|4436.64|0
1624633050000|2021-06-25 14:57:30|4436.62|4436.62|4436.81|4436.81|4436.81|4436.81|4436.5|4436.5|0
1624633060000|2021-06-25 14:57:40|4437.11|4437.11|4437.11|4437.11|4437.11|4437.11|4437.11|4437.11|0
1624633080000|2021-06-25 14:58:00|4437.41|4437.41|4438.02|4438.02|4438.02|4438.02|4437.41|4437.41|0
1624633090000|2021-06-25 14:58:10|4437.96|4437.96|4437.96|4437.96|4437.96|4437.96|4437.96|4437.96|0
1624633100000|2021-06-25 14:58:20|4437.91|4437.91|4437.91|4437.91|4437.91|4437.91|4437.91|4437.91|0
1624633110000|2021-06-25 14:58:30|4437.86|4437.86|4437.86|4437.86|4437.86|4437.86|4437.86|4437.86|0
1624633120000|2021-06-25 14:58:40|4437.77|4437.77|4437.77|4437.77|4437.77|4437.77|4437.77|4437.77|0
1624633130000|2021-06-25 14:58:50|4437.47|4437.47|4437.47|4437.47|4437.47|4437.47|4437.47|4437.47|0
1624633140000|2021-06-25 14:59:00|4437.43|4437.43|4437.43|4437.43|4437.43|4437.43|4437.43|4437.43|0
1624633150000|2021-06-25 14:59:10|4437.58|4437.58|4436.82|4436.82|4437.58|4437.58|4436.82|4436.82|0
1624633160000|2021-06-25 14:59:20|4436.99|4436.99|4437.14|4437.14|4437.14|4437.14|4436.99|4436.99|0
1624633190000|2021-06-25 14:59:50|4437.16|4437.16|4437.43|4437.43|4437.43|4437.43|4437.12|4437.12|0
1624633200000|2021-06-25 15:00:00|4437.34|4437.34|4437.13|4437.13|4437.43|4437.43|4437.13|4437.13|0
1624633210000|2021-06-25 15:00:10|4436.83|4436.83|4436.53|4436.53|4436.83|4436.83|4436.53|4436.53|0
1624633220000|2021-06-25 15:00:20|4436.56|4436.56|4436.56|4436.56|4436.56|4436.56|4436.56|4436.56|0
1624633230000|2021-06-25 15:00:30|4436.62|4436.62|4436.12|4436.12|4436.62|4436.62|4436.12|4436.12|0
1624633240000|2021-06-25 15:00:40|4436.27|4436.27|4436.27|4436.27|4436.27|4436.27|4436.27|4436.27|0
1624633250000|2021-06-25 15:00:50|4435.97|4435.97|4435.66|4435.66|4435.97|4435.97|4435.66|4435.66|0
1624633260000|2021-06-25 15:01:00|4435.52|4435.52|4435.52|4435.52|4435.52|4435.52|4435.52|4435.52|0
1624633270000|2021-06-25 15:01:10|4435.82|4435.82|4435.82|4435.82|4435.82|4435.82|4435.82|4435.82|0
1624633280000|2021-06-25 15:01:20|4435.67|4435.67|4435.67|4435.67|4435.67|4435.67|4435.67|4435.67|0
1624633290000|2021-06-25 15:01:30|4435.72|4435.72|4435.72|4435.72|4435.72|4435.72|4435.67|4435.67|0
1624633300000|2021-06-25 15:01:40|4435.58|4435.58|4435.58|4435.58|4435.58|4435.58|4435.58|4435.58|0
1624633330000|2021-06-25 15:02:10|4435.52|4435.52|4435.52|4435.52|4435.52|4435.52|4435.52|4435.52|0
1624633340000|2021-06-25 15:02:20|4435.57|4435.57|4435.57|4435.57|4435.57|4435.57|4435.57|4435.57|0
1624633350000|2021-06-25 15:02:30|4435.75|4435.75|4435.75|4435.75|4435.75|4435.75|4435.75|4435.75|0
1624633370000|2021-06-25 15:02:50|4435.79|4435.79|4435.79|4435.79|4435.79|4435.79|4435.79|4435.79|0
1624633380000|2021-06-25 15:03:00|4435.76|4435.76|4435.76|4435.76|4435.76|4435.76|4435.76|4435.76|0
1624633390000|2021-06-25 15:03:10|4435.74|4435.74|4435.74|4435.74|4435.74|4435.74|4435.74|4435.74|0
1624633400000|2021-06-25 15:03:20|4435.78|4435.78|4436.04|4436.04|4436.08|4436.08|4435.78|4435.78|0
1624633410000|2021-06-25 15:03:30|4436.19|4436.19|4436.5|4436.5|4436.5|4436.5|4436.19|4436.19|0
1624633420000|2021-06-25 15:03:40|4436.52|4436.52|4436.52|4436.52|4436.52|4436.52|4436.52|4436.52|0
1624633430000|2021-06-25 15:03:50|4436.56|4436.56|4436.65|4436.65|4436.65|4436.65|4436.56|4436.56|0
1624633440000|2021-06-25 15:04:00|4436.79|4436.79|4436.79|4436.79|4436.79|4436.79|4436.79|4436.79|0
1624633450000|2021-06-25 15:04:10|4436.5|4436.5|4436.09|4436.09|4436.5|4436.5|4436.06|4436.06|0
1624633460000|2021-06-25 15:04:20|4436.24|4436.24|4437.01|4437.01|4437.01|4437.01|4436.24|4436.24|0
1624633470000|2021-06-25 15:04:30|4437.05|4437.05|4437.05|4437.05|4437.05|4437.05|4437.05|4437.05|0
1624633480000|2021-06-25 15:04:40|4436.75|4436.75|4436.44|4436.44|4436.75|4436.75|4436.44|4436.44|0
1624633490000|2021-06-25 15:04:50|4436.39|4436.39|4436.34|4436.34|4436.39|4436.39|4436.34|4436.34|0
1624633500000|2021-06-25 15:05:00|4436.05|4436.05|4435.99|4435.99|4436.14|4436.14|4435.99|4435.99|0
1624633520000|2021-06-25 15:05:20|4435.93|4435.93|4435.93|4435.93|4435.93|4435.93|4435.93|4435.93|0
1624633540000|2021-06-25 15:05:40|4435.63|4435.63|4435.58|4435.58|4435.63|4435.63|4435.58|4435.58|0
1624633550000|2021-06-25 15:05:50|4435.55|4435.55|4435.48|4435.48|4435.55|4435.55|4435.48|4435.48|0
1624633560000|2021-06-25 15:06:00|4435.78|4435.78|4436.08|4436.08|4436.08|4436.08|4435.78|4435.78|0
1624633570000|2021-06-25 15:06:10|4436.39|4436.39|4436.39|4436.39|4436.39|4436.39|4436.39|4436.39|0
1624633580000|2021-06-25 15:06:20|4436.53|4436.53|4436.68|4436.68|4436.68|4436.68|4436.53|4436.53|0
1624633600000|2021-06-25 15:06:40|4436.83|4436.83|4437.27|4437.27|4437.27|4437.27|4436.83|4436.83|0
1624633610000|2021-06-25 15:06:50|4437.23|4437.23|4437.23|4437.23|4437.23|4437.23|4437.23|4437.23|0
1624633620000|2021-06-25 15:07:00|4436.49|4436.49|4435.88|4435.88|4436.49|4436.49|4435.88|4435.88|0
1624633630000|2021-06-25 15:07:10|4435.58|4435.58|4435.1|4435.1|4435.58|4435.58|4435.1|4435.1|0
1624633640000|2021-06-25 15:07:20|4435.14|4435.14|4434.91|4434.91|4435.14|4435.14|4434.91|4434.91|0
1624633650000|2021-06-25 15:07:30|4434.76|4434.76|4434.76|4434.76|4434.76|4434.76|4434.76|4434.76|0
1624633680000|2021-06-25 15:08:00|4434.59|4434.59|4434.71|4434.71|4434.71|4434.71|4434.59|4434.59|0
1624633690000|2021-06-25 15:08:10|4434.76|4434.76|4434.76|4434.76|4434.76|4434.76|4434.76|4434.76|0
1624633700000|2021-06-25 15:08:20|4434.67|4434.67|4434.56|4434.56|4434.67|4434.67|4434.56|4434.56|0
1624633710000|2021-06-25 15:08:30|4434.45|4434.45|4434.45|4434.45|4434.45|4434.45|4434.45|4434.45|0
1624633740000|2021-06-25 15:09:00|4434.75|4434.75|4434.75|4434.75|4434.75|4434.75|4434.75|4434.75|0
1624633770000|2021-06-25 15:09:30|4434.71|4434.71|4434.71|4434.71|4434.71|4434.71|4434.71|4434.71|0
1624633790000|2021-06-25 15:09:50|4434.77|4434.77|4435.07|4435.07|4435.38|4435.38|4434.77|4434.77|0
1624633800000|2021-06-25 15:10:00|4435.37|4435.37|4436.11|4436.11|4436.11|4436.11|4435.37|4435.37|0
1624633810000|2021-06-25 15:10:10|4436.41|4436.41|4436.81|4436.81|4436.81|4436.81|4436.41|4436.41|0
1624633840000|2021-06-25 15:10:40|4436.96|4436.96|4437.25|4437.25|4437.25|4437.25|4436.96|4436.96|0
1624633850000|2021-06-25 15:10:50|4437.86|4437.86|4438.64|4438.64|4438.64|4438.64|4437.86|4437.86|0
1624633860000|2021-06-25 15:11:00|4438.79|4438.79|4438.73|4438.73|4438.94|4438.94|4438.73|4438.73|0
1624633880000|2021-06-25 15:11:20|4438.71|4438.71|4438.71|4438.71|4438.71|4438.71|4438.71|4438.71|0
1624633890000|2021-06-25 15:11:30|4439.01|4439.01|4439.01|4439.01|4439.01|4439.01|4439.01|4439.01|0
1624633900000|2021-06-25 15:11:40|4439.1|4439.1|4439.01|4439.01|4439.62|4439.62|4439.01|4439.01|0
1624633910000|2021-06-25 15:11:50|4439.32|4439.32|4439.28|4439.28|4439.32|4439.32|4439.01|4439.01|0
1624633920000|2021-06-25 15:12:00|4439.39|4439.39|4439.03|4439.03|4439.39|4439.39|4439.03|4439.03|0
1624633930000|2021-06-25 15:12:10|4439.15|4439.15|4439.15|4439.15|4439.15|4439.15|4439.15|4439.15|0
1624633940000|2021-06-25 15:12:20|4439.45|4439.45|4439.78|4439.78|4439.78|4439.78|4439.45|4439.45|0
1624633950000|2021-06-25 15:12:30|4440.08|4440.08|4440.08|4440.08|4440.08|4440.08|4440.08|4440.08|0
1624633960000|2021-06-25 15:12:40|4439.93|4439.93|4439.63|4439.63|4439.93|4439.93|4439.63|4439.63|0
1624633970000|2021-06-25 15:12:50|4439.48|4439.48|4439.63|4439.63|4439.63|4439.63|4439.48|4439.48|0
1624633980000|2021-06-25 15:13:00|4439.33|4439.33|4439.33|4439.33|4439.33|4439.33|4439.33|4439.33|0
1624633990000|2021-06-25 15:13:10|4439.63|4439.63|4439.63|4439.63|4439.63|4439.63|4439.63|4439.63|0
1624634000000|2021-06-25 15:13:20|4439.93|4439.93|4439.93|4439.93|4439.93|4439.93|4439.93|4439.93|0
1624634010000|2021-06-25 15:13:30|4440.24|4440.24|4440.24|4440.24|4440.84|4440.84|4440.24|4440.24|0
1624634020000|2021-06-25 15:13:40|4439.63|4439.63|4439.56|4439.56|4439.93|4439.93|4439.27|4439.27|0
1624634030000|2021-06-25 15:13:50|4440.17|4440.17|4440.17|4440.17|4440.17|4440.17|4440.17|4440.17|0
1624634040000|2021-06-25 15:14:00|4440.32|4440.32|4440.32|4440.32|4440.32|4440.32|4440.32|4440.32|0
1624634050000|2021-06-25 15:14:10|4440.01|4440.01|4439.94|4439.94|4440.01|4440.01|4439.94|4439.94|0
1624634060000|2021-06-25 15:14:20|4440.54|4440.54|4440.41|4440.41|4440.54|4440.54|4440.24|4440.24|0
1624634070000|2021-06-25 15:14:30|4440.35|4440.35|4440.23|4440.23|4440.35|4440.35|4440.21|4440.21|0
1624634080000|2021-06-25 15:14:40|4440.18|4440.18|4439.79|4439.79|4440.18|4440.18|4439.79|4439.79|0
1624634100000|2021-06-25 15:15:00|4439.81|4439.81|4440.4|4440.4|4440.4|4440.4|4439.79|4439.79|0
1624634110000|2021-06-25 15:15:10|4440.36|4440.36|4440.66|4440.66|4440.66|4440.66|4440.36|4440.36|0
1624634120000|2021-06-25 15:15:20|4440.68|4440.68|4440.68|4440.68|4440.68|4440.68|4440.68|4440.68|0
1624634130000|2021-06-25 15:15:30|4440.99|4440.99|4440.68|4440.68|4440.99|4440.99|4440.68|4440.68|0
1624634140000|2021-06-25 15:15:40|4440.64|4440.64|4440.77|4440.77|4440.77|4440.77|4440.64|4440.64|0
1624634150000|2021-06-25 15:15:50|4441.08|4441.08|4441.38|4441.38|4441.38|4441.38|4441.08|4441.08|0
1624634160000|2021-06-25 15:16:00|4441.43|4441.43|4441.13|4441.13|4441.49|4441.49|4441.13|4441.13|0
1624634170000|2021-06-25 15:16:10|4441.43|4441.43|4441.56|4441.56|4441.78|4441.78|4441.43|4441.43|0
1624634180000|2021-06-25 15:16:20|4441.51|4441.51|4441.56|4441.56|4441.56|4441.56|4441.51|4441.51|0
1624634190000|2021-06-25 15:16:30|4441.87|4441.87|4441.87|4441.87|4441.87|4441.87|4441.56|4441.56|0
1624634200000|2021-06-25 15:16:40|4441.89|4441.89|4442.41|4442.41|4442.77|4442.77|4441.72|4441.72|0
1624634210000|2021-06-25 15:16:50|4442.71|4442.71|4442.94|4442.94|4442.96|4442.96|4442.65|4442.65|0
1624634220000|2021-06-25 15:17:00|4443.05|4443.05|4442.9|4442.9|4443.05|4443.05|4442.9|4442.9|0
1624634240000|2021-06-25 15:17:20|4443.2|4443.2|4443.12|4443.12|4443.51|4443.51|4443.12|4443.12|0
1624634250000|2021-06-25 15:17:30|4443.42|4443.42|4443.41|4443.41|4443.71|4443.71|4443.41|4443.41|0
1624634260000|2021-06-25 15:17:40|4443.71|4443.71|4443.71|4443.71|4443.71|4443.71|4443.71|4443.71|0
1624634290000|2021-06-25 15:18:10|4443.41|4443.41|4442.87|4442.87|4443.41|4443.41|4442.87|4442.87|0
1624634300000|2021-06-25 15:18:20|4442.26|4442.26|4442.41|4442.41|4442.57|4442.57|4442.26|4442.26|0
1624634310000|2021-06-25 15:18:30|4442.37|4442.37|4442.21|4442.21|4442.37|4442.37|4442.21|4442.21|0
1624634320000|2021-06-25 15:18:40|4443.12|4443.12|4443.12|4443.12|4443.12|4443.12|4443.12|4443.12|0
1624634330000|2021-06-25 15:18:50|4442.52|4442.52|4442.27|4442.27|4442.82|4442.82|4442.27|4442.27|0
1624634340000|2021-06-25 15:19:00|4442.12|4442.12|4442.26|4442.26|4442.56|4442.56|4442.12|4442.12|0
1624634350000|2021-06-25 15:19:10|4442.4|4442.4|4442.4|4442.4|4442.4|4442.4|4442.4|4442.4|0
1624634360000|2021-06-25 15:19:20|4442.44|4442.44|4442.46|4442.46|4442.46|4442.46|4442.4|4442.4|0
1624634370000|2021-06-25 15:19:30|4442.41|4442.41|4442.6|4442.6|4442.6|4442.6|4442.29|4442.29|0
1624634390000|2021-06-25 15:19:50|4442.9|4442.9|4443.2|4443.2|4443.2|4443.2|4442.9|4442.9|0
1624634400000|2021-06-25 15:20:00|4443.32|4443.32|4443.32|4443.32|4443.32|4443.32|4443.01|4443.01|0
1624634410000|2021-06-25 15:20:10|4443.62|4443.62|4443.62|4443.62|4443.62|4443.62|4443.32|4443.32|0
1624634420000|2021-06-25 15:20:20|4443.92|4443.92|4444.27|4444.27|4444.27|4444.27|4443.92|4443.92|0
1624634430000|2021-06-25 15:20:30|4443.96|4443.96|4443.96|4443.96|4444.27|4444.27|4443.66|4443.66|0
1624634440000|2021-06-25 15:20:40|4444.57|4444.57|4443.66|4443.66|4444.57|4444.57|4443.66|4443.66|0
1624634450000|2021-06-25 15:20:50|4443.36|4443.36|4443.36|4443.36|4443.66|4443.66|4443.36|4443.36|0
1624634460000|2021-06-25 15:21:00|4443.3|4443.3|4443.46|4443.46|4443.46|4443.46|4442.85|4442.85|0
1624634470000|2021-06-25 15:21:10|4443.18|4443.18|4442.79|4442.79|4443.18|4443.18|4442.79|4442.79|0
1624634480000|2021-06-25 15:21:20|4442.9|4442.9|4442.6|4442.6|4442.9|4442.9|4442.6|4442.6|0
1624634490000|2021-06-25 15:21:30|4442.29|4442.29|4442.6|4442.6|4442.6|4442.6|4442.29|4442.29|0
1624634500000|2021-06-25 15:21:40|4442.64|4442.64|4442.62|4442.62|4442.64|4442.64|4442.62|4442.62|0
1624634510000|2021-06-25 15:21:50|4443.23|4443.23|4442.62|4442.62|4443.23|4443.23|4442.62|4442.62|0
1624634520000|2021-06-25 15:22:00|4442.92|4442.92|4442.92|4442.92|4443.23|4443.23|4442.62|4442.62|0
1624634530000|2021-06-25 15:22:10|4443.23|4443.23|4443.37|4443.37|4443.37|4443.37|4442.92|4442.92|0
1624634540000|2021-06-25 15:22:20|4443.29|4443.29|4443.53|4443.53|4443.59|4443.59|4443.29|4443.29|0
1624634550000|2021-06-25 15:22:30|4443.84|4443.84|4443.82|4443.82|4443.84|4443.84|4443.8|4443.8|0
1624634560000|2021-06-25 15:22:40|4443.78|4443.78|4443.78|4443.78|4444.09|4444.09|4443.78|4443.78|0
1624634570000|2021-06-25 15:22:50|4443.76|4443.76|4443.78|4443.78|4443.78|4443.78|4443.76|4443.76|0
1624634580000|2021-06-25 15:23:00|4443.82|4443.82|4443.52|4443.52|4443.82|4443.82|4443.52|4443.52|0
1624634590000|2021-06-25 15:23:10|4443.57|4443.57|4443.86|4443.86|4443.86|4443.86|4443.57|4443.57|0
1624634600000|2021-06-25 15:23:20|4443.92|4443.92|4443.87|4443.87|4443.92|4443.92|4443.57|4443.57|0
1624634610000|2021-06-25 15:23:30|4443.96|4443.96|4444|4444|4444|4444|4443.92|4443.92|0
1624634620000|2021-06-25 15:23:40|4444.08|4444.08|4444.04|4444.04|4444.08|4444.08|4444.04|4444.04|0
1624634630000|2021-06-25 15:23:50|4444.09|4444.09|4444.25|4444.25|4444.25|4444.25|4444.09|4444.09|0
1624634650000|2021-06-25 15:24:10|4444.56|4444.56|4444.43|4444.43|4444.58|4444.58|4444.43|4444.43|0
1624634660000|2021-06-25 15:24:20|4444.74|4444.74|4444.88|4444.88|4444.88|4444.88|4444.74|4444.74|0
1624634670000|2021-06-25 15:24:30|4444.83|4444.83|4445.4|4445.4|4445.4|4445.4|4444.83|4444.83|0
1624634680000|2021-06-25 15:24:40|4445.31|4445.31|4445.2|4445.2|4445.31|4445.31|4445.16|4445.16|0
1624634700000|2021-06-25 15:25:00|4445.5|4445.5|4445.49|4445.49|4445.5|4445.5|4445.46|4445.46|0
1624634710000|2021-06-25 15:25:10|4445.37|4445.37|4445.41|4445.41|4445.41|4445.41|4445.37|4445.37|0
1624634720000|2021-06-25 15:25:20|4445.71|4445.71|4445.71|4445.71|4445.85|4445.85|4445.71|4445.71|0
1624634740000|2021-06-25 15:25:40|4446.01|4446.01|4445.97|4445.97|4446.01|4446.01|4445.97|4445.97|0
1624634750000|2021-06-25 15:25:50|4445.93|4445.93|4446.03|4446.03|4446.03|4446.03|4445.93|4445.93|0
1624634760000|2021-06-25 15:26:00|4445.97|4445.97|4445.97|4445.97|4445.97|4445.97|4445.97|4445.97|0
1624634800000|2021-06-25 15:26:40|4446.12|4446.12|4446.32|4446.32|4446.32|4446.32|4446.12|4446.12|0
1624634810000|2021-06-25 15:26:50|4446.47|4446.47|4446.15|4446.15|4446.47|4446.47|4446.15|4446.15|0
1624634820000|2021-06-25 15:27:00|4446.04|4446.04|4445.98|4445.98|4446.04|4446.04|4445.98|4445.98|0
1624634830000|2021-06-25 15:27:10|4446.07|4446.07|4446.16|4446.16|4446.16|4446.16|4446.07|4446.07|0
1624634850000|2021-06-25 15:27:30|4446.11|4446.11|4447.32|4447.32|4447.32|4447.32|4446.11|4446.11|0
1624634860000|2021-06-25 15:27:40|4447.41|4447.41|4447.41|4447.41|4447.41|4447.41|4447.41|4447.41|0
1624634870000|2021-06-25 15:27:50|4446.8|4446.8|4445.92|4445.92|4446.97|4446.97|4445.92|4445.92|0
1624634880000|2021-06-25 15:28:00|4446.01|4446.01|4446.36|4446.36|4446.36|4446.36|4446.01|4446.01|0
1624634890000|2021-06-25 15:28:10|4446.66|4446.66|4446.66|4446.66|4446.66|4446.66|4446.66|4446.66|0
1624634900000|2021-06-25 15:28:20|4446.69|4446.69|4446.6|4446.6|4446.69|4446.69|4446.6|4446.6|0
1624634910000|2021-06-25 15:28:30|4446.55|4446.55|4446.39|4446.39|4446.55|4446.55|4446.39|4446.39|0
1624634920000|2021-06-25 15:28:40|4446.54|4446.54|4446.64|4446.64|4446.69|4446.69|4446.54|4446.54|0
1624634930000|2021-06-25 15:28:50|4446.03|4446.03|4446.03|4446.03|4446.03|4446.03|4446.03|4446.03|0
1624634940000|2021-06-25 15:29:00|4445.88|4445.88|4445.54|4445.54|4446.35|4446.35|4445.54|4445.54|0
1624634950000|2021-06-25 15:29:10|4445.45|4445.45|4445.76|4445.76|4445.76|4445.76|4445.45|4445.45|0
1624634960000|2021-06-25 15:29:20|4445.46|4445.46|4444.93|4444.93|4445.46|4445.46|4444.86|4444.86|0
1624634970000|2021-06-25 15:29:30|4445.02|4445.02|4445.17|4445.17|4445.46|4445.46|4445.02|4445.02|0
1624634980000|2021-06-25 15:29:40|4445.31|4445.31|4445.05|4445.05|4445.49|4445.49|4444.89|4444.89|0
1624634990000|2021-06-25 15:29:50|4445.01|4445.01|4444.82|4444.82|4445.19|4445.19|4444.38|4444.38|0
1624864500000|2021-06-28 07:15:00|4450.71|4450.71|4452.49|4452.49|4453.69|4453.69|4450.71|4450.71|0
1624864510000|2021-06-28 07:15:10|4453.1|4453.1|4453.79|4453.79|4454.23|4454.23|4453.1|4453.1|0
1624864520000|2021-06-28 07:15:20|4453.93|4453.93|4454.39|4454.39|4454.54|4454.54|4453.93|4453.93|0
1624864530000|2021-06-28 07:15:30|4454.48|4454.48|4453.76|4453.76|4454.48|4454.48|4453.76|4453.76|0
1624864540000|2021-06-28 07:15:40|4453.5|4453.5|4453.5|4453.5|4453.5|4453.5|4453.5|4453.5|0
1624864550000|2021-06-28 07:15:50|4452.77|4452.77|4451.7|4451.7|4452.77|4452.77|4451.7|4451.7|0
1624864560000|2021-06-28 07:16:00|4453.52|4453.52|4454.42|4454.42|4454.42|4454.42|4453.52|4453.52|0
1624864570000|2021-06-28 07:16:10|4454.04|4454.04|4453.6|4453.6|4454.04|4454.04|4453.6|4453.6|0
1624864580000|2021-06-28 07:16:20|4453.58|4453.58|4453.14|4453.14|4453.58|4453.58|4453.14|4453.14|0
1624864590000|2021-06-28 07:16:30|4453.16|4453.16|4453.44|4453.44|4453.44|4453.44|4453.09|4453.09|0
1624864600000|2021-06-28 07:16:40|4453.33|4453.33|4452.99|4452.99|4453.33|4453.33|4452.99|4452.99|0
1624864610000|2021-06-28 07:16:50|4452.87|4452.87|4452.74|4452.74|4452.87|4452.87|4452.74|4452.74|0
1624864620000|2021-06-28 07:17:00|4453.35|4453.35|4453.36|4453.36|4453.65|4453.65|4453.35|4453.35|0
1624864630000|2021-06-28 07:17:10|4453.1|4453.1|4453.09|4453.09|4453.18|4453.18|4453.09|4453.09|0
1624864640000|2021-06-28 07:17:20|4453.39|4453.39|4453.77|4453.77|4454.25|4454.25|4453.39|4453.39|0
1624864650000|2021-06-28 07:17:30|4453.73|4453.73|4453.12|4453.12|4453.73|4453.73|4452.82|4452.82|0
1624864660000|2021-06-28 07:17:40|4453.52|4453.52|4453.45|4453.45|4453.52|4453.52|4453.45|4453.45|0
1624864670000|2021-06-28 07:17:50|4453.37|4453.37|4453.26|4453.26|4453.37|4453.37|4453.26|4453.26|0
1624864680000|2021-06-28 07:18:00|4453.3|4453.3|4452.65|4452.65|4453.3|4453.3|4452.65|4452.65|0
1624864690000|2021-06-28 07:18:10|4452.21|4452.21|4452.11|4452.11|4452.21|4452.21|4452.11|4452.11|0
1624864700000|2021-06-28 07:18:20|4452.06|4452.06|4452.04|4452.04|4452.06|4452.06|4452.04|4452.04|0
1624864710000|2021-06-28 07:18:30|4451.89|4451.89|4451.89|4451.89|4451.89|4451.89|4451.89|4451.89|0
1624864720000|2021-06-28 07:18:40|4452.04|4452.04|4452.64|4452.64|4452.64|4452.64|4452.04|4452.04|0
1624864740000|2021-06-28 07:19:00|4452.98|4452.98|4452.98|4452.98|4452.98|4452.98|4452.98|4452.98|0
1624864750000|2021-06-28 07:19:10|4453.29|4453.29|4453.29|4453.29|4453.29|4453.29|4453.29|4453.29|0
1624864760000|2021-06-28 07:19:20|4453.89|4453.89|4453.89|4453.89|4453.89|4453.89|4453.89|4453.89|0
1624864770000|2021-06-28 07:19:30|4454.13|4454.13|4453.52|4453.52|4454.13|4454.13|4453.52|4453.52|0
1624864780000|2021-06-28 07:19:40|4453.61|4453.61|4453.49|4453.49|4453.79|4453.79|4453.49|4453.49|0
1624864790000|2021-06-28 07:19:50|4453.34|4453.34|4453.34|4453.34|4453.34|4453.34|4453.34|4453.34|0
1624864800000|2021-06-28 07:20:00|4452.13|4452.13|4451.83|4451.83|4452.13|4452.13|4451.83|4451.83|0
1624864810000|2021-06-28 07:20:10|4450.92|4450.92|4449.95|4449.95|4450.92|4450.92|4449.95|4449.95|0
1624864820000|2021-06-28 07:20:20|4449.73|4449.73|4449.13|4449.13|4449.73|4449.73|4449.13|4449.13|0
1624864830000|2021-06-28 07:20:30|4449.04|4449.04|4449.42|4449.42|4449.42|4449.42|4449.04|4449.04|0
1624864840000|2021-06-28 07:20:40|4449.53|4449.53|4449.53|4449.53|4449.53|4449.53|4449.53|4449.53|0
1624864850000|2021-06-28 07:20:50|4448.93|4448.93|4448.93|4448.93|4448.93|4448.93|4448.93|4448.93|0
1624864860000|2021-06-28 07:21:00|4448.32|4448.32|4448.32|4448.32|4448.62|4448.62|4448.32|4448.32|0
1624864870000|2021-06-28 07:21:10|4447.71|4447.71|4447.12|4447.12|4447.71|4447.71|4447.12|4447.12|0
1624864880000|2021-06-28 07:21:20|4447.72|4447.72|4448.02|4448.02|4448.02|4448.02|4447.72|4447.72|0
1624864890000|2021-06-28 07:21:30|4448.16|4448.16|4448.16|4448.16|4448.16|4448.16|4448.16|4448.16|0
1624864900000|2021-06-28 07:21:40|4448.47|4448.47|4448.92|4448.92|4448.92|4448.92|4448.47|4448.47|0
1624864910000|2021-06-28 07:21:50|4449.21|4449.21|4449.91|4449.91|4449.91|4449.91|4449.21|4449.21|0
1624864920000|2021-06-28 07:22:00|4449.68|4449.68|4449.19|4449.19|4449.68|4449.68|4449.08|4449.08|0
1624864930000|2021-06-28 07:22:10|4448.9|4448.9|4450.11|4450.11|4450.11|4450.11|4448.9|4448.9|0
1624864940000|2021-06-28 07:22:20|4450.41|4450.41|4449.08|4449.08|4450.41|4450.41|4449.08|4449.08|0
1624864950000|2021-06-28 07:22:30|4448.97|4448.97|4448.82|4448.82|4448.97|4448.97|4448.82|4448.82|0
1624864960000|2021-06-28 07:22:40|4448.22|4448.22|4448.22|4448.22|4448.22|4448.22|4448.22|4448.22|0
1624864980000|2021-06-28 07:23:00|4448.13|4448.13|4448.13|4448.13|4448.13|4448.13|4448.13|4448.13|0
1624864990000|2021-06-28 07:23:10|4448.43|4448.43|4448.13|4448.13|4448.43|4448.43|4448.13|4448.13|0
1624865000000|2021-06-28 07:23:20|4447.98|4447.98|4447.83|4447.83|4447.98|4447.98|4447.83|4447.83|0
1624865010000|2021-06-28 07:23:30|4447.92|4447.92|4447.62|4447.62|4447.92|4447.92|4447.62|4447.62|0
1624865020000|2021-06-28 07:23:40|4447.77|4447.77|4448.07|4448.07|4448.68|4448.68|4447.77|4447.77|0
1624865030000|2021-06-28 07:23:50|4447.77|4447.77|4447.77|4447.77|4447.77|4447.77|4447.77|4447.77|0
1624865050000|2021-06-28 07:24:10|4447.33|4447.33|4447.02|4447.02|4447.33|4447.33|4447.02|4447.02|0
1624865060000|2021-06-28 07:24:20|4447.32|4447.32|4447.92|4447.92|4447.92|4447.92|4447.32|4447.32|0
1624865070000|2021-06-28 07:24:30|4448.53|4448.53|4448.53|4448.53|4448.53|4448.53|4448.53|4448.53|0
1624865080000|2021-06-28 07:24:40|4448.97|4448.97|4450.13|4450.13|4450.13|4450.13|4448.97|4448.97|0
1624865090000|2021-06-28 07:24:50|4450.22|4450.22|4449.92|4449.92|4450.22|4450.22|4449.92|4449.92|0
1624865100000|2021-06-28 07:25:00|4450.01|4450.01|4450.01|4450.01|4450.01|4450.01|4450.01|4450.01|0
1624865110000|2021-06-28 07:25:10|4450.1|4450.1|4450.7|4450.7|4450.7|4450.7|4450.1|4450.1|0
1624865120000|2021-06-28 07:25:20|4450.68|4450.68|4450.58|4450.58|4450.68|4450.68|4450.58|4450.58|0
1624865130000|2021-06-28 07:25:30|4450.54|4450.54|4450.68|4450.68|4450.73|4450.73|4450.54|4450.54|0
1624865140000|2021-06-28 07:25:40|4450.38|4450.38|4449.21|4449.21|4450.38|4450.38|4449.21|4449.21|0
1624865150000|2021-06-28 07:25:50|4448.77|4448.77|4447.89|4447.89|4448.77|4448.77|4447.89|4447.89|0
1624865160000|2021-06-28 07:26:00|4447.77|4447.77|4447.59|4447.59|4447.77|4447.77|4447.59|4447.59|0
1624865170000|2021-06-28 07:26:10|4447.64|4447.64|4448.09|4448.09|4448.09|4448.09|4447.64|4447.64|0
1624865180000|2021-06-28 07:26:20|4447.88|4447.88|4447.88|4447.88|4447.88|4447.88|4447.88|4447.88|0
1624865190000|2021-06-28 07:26:30|4446.66|4446.66|4446.66|4446.66|4446.66|4446.66|4446.66|4446.66|0
1624865200000|2021-06-28 07:26:40|4445.45|4445.45|4444.37|4444.37|4445.45|4445.45|4444.37|4444.37|0
1624865220000|2021-06-28 07:27:00|4444.31|4444.31|4444.31|4444.31|4444.31|4444.31|4444.31|4444.31|0
1624865230000|2021-06-28 07:27:10|4444.5|4444.5|4444.74|4444.74|4444.74|4444.74|4444.5|4444.5|0
1624865240000|2021-06-28 07:27:20|4444.59|4444.59|4444.85|4444.85|4444.85|4444.85|4444.44|4444.44|0
1624865250000|2021-06-28 07:27:30|4444.94|4444.94|4445.23|4445.23|4445.23|4445.23|4444.94|4444.94|0
1624865260000|2021-06-28 07:27:40|4445.08|4445.08|4444.94|4444.94|4445.08|4445.08|4444.94|4444.94|0
1624865270000|2021-06-28 07:27:50|4444.33|4444.33|4443.59|4443.59|4444.34|4444.34|4443.59|4443.59|0
1624865280000|2021-06-28 07:28:00|4443.5|4443.5|4443.37|4443.37|4443.5|4443.5|4443.35|4443.35|0
1624865290000|2021-06-28 07:28:10|4443.07|4443.07|4441.84|4441.84|4443.07|4443.07|4441.84|4441.84|0
1624865300000|2021-06-28 07:28:20|4440.78|4440.78|4440.78|4440.78|4440.78|4440.78|4440.78|4440.78|0
1624865310000|2021-06-28 07:28:30|4440.93|4440.93|4440.78|4440.78|4440.93|4440.93|4440.78|4440.78|0
1624865320000|2021-06-28 07:28:40|4440.48|4440.48|4440.48|4440.48|4440.48|4440.48|4440.17|4440.17|0
1624865330000|2021-06-28 07:28:50|4440.3|4440.3|4440.29|4440.29|4440.3|4440.3|4439.99|4439.99|0
1624865340000|2021-06-28 07:29:00|4439.99|4439.99|4439.99|4439.99|4439.99|4439.99|4439.99|4439.99|0
1624865360000|2021-06-28 07:29:20|4439.68|4439.68|4439.55|4439.55|4439.85|4439.85|4439.55|4439.55|0
1624865370000|2021-06-28 07:29:30|4439.64|4439.64|4439.19|4439.19|4439.64|4439.64|4439.19|4439.19|0
1624865390000|2021-06-28 07:29:50|4439.3|4439.3|4438.78|4438.78|4439.3|4439.3|4438.39|4438.39|0
1624865400000|2021-06-28 07:30:00|4438.84|4438.84|4438.99|4438.99|4438.99|4438.99|4438.84|4438.84|0
1624865410000|2021-06-28 07:30:10|4438.87|4438.87|4438.76|4438.76|4438.87|4438.87|4438.76|4438.76|0
1624865420000|2021-06-28 07:30:20|4438.65|4438.65|4439.1|4439.1|4439.1|4439.1|4438.5|4438.5|0
1624865430000|2021-06-28 07:30:30|4439.19|4439.19|4439|4439|4439.19|4439.19|4439|4439|0
1624865440000|2021-06-28 07:30:40|4438.89|4438.89|4438.89|4438.89|4438.89|4438.89|4438.89|4438.89|0
1624865450000|2021-06-28 07:30:50|4438.74|4438.74|4437.83|4437.83|4438.89|4438.89|4437.83|4437.83|0
1624865460000|2021-06-28 07:31:00|4437.74|4437.74|4438.32|4438.32|4438.32|4438.32|4437.54|4437.54|0
1624865470000|2021-06-28 07:31:10|4438.02|4438.02|4438.02|4438.02|4438.02|4438.02|4438.02|4438.02|0
1624865480000|2021-06-28 07:31:20|4438.32|4438.32|4438.02|4438.02|4438.32|4438.32|4437.87|4437.87|0
1624865490000|2021-06-28 07:31:30|4438.2|4438.2|4438.35|4438.35|4438.35|4438.35|4438.2|4438.2|0
1624865500000|2021-06-28 07:31:40|4438.5|4438.5|4438.19|4438.19|4438.5|4438.5|4438.19|4438.19|0
1624865510000|2021-06-28 07:31:50|4438.5|4438.5|4438.54|4438.54|4438.54|4438.54|4438.5|4438.5|0
1624865520000|2021-06-28 07:32:00|4439.14|4439.14|4439.14|4439.14|4439.14|4439.14|4439.14|4439.14|0
1624865530000|2021-06-28 07:32:10|4439.45|4439.45|4440.36|4440.36|4440.36|4440.36|4439.45|4439.45|0
1624865550000|2021-06-28 07:32:30|4440.97|4440.97|4440.34|4440.34|4440.97|4440.97|4440.34|4440.34|0
1624865560000|2021-06-28 07:32:40|4440.04|4440.04|4439.96|4439.96|4440.26|4440.26|4439.96|4439.96|0
1624865580000|2021-06-28 07:33:00|4439.85|4439.85|4439.61|4439.61|4440.15|4440.15|4439.61|4439.61|0
1624865590000|2021-06-28 07:33:10|4440.22|4440.22|4440.22|4440.22|4440.22|4440.22|4440.22|4440.22|0
1624865600000|2021-06-28 07:33:20|4439.91|4439.91|4439.91|4439.91|4439.91|4439.91|4439.91|4439.91|0
1624865610000|2021-06-28 07:33:30|4440|4440|4440|4440|4440|4440|4440|4440|0
1624865620000|2021-06-28 07:33:40|4440.31|4440.31|4439.66|4439.66|4440.39|4440.39|4439.66|4439.66|0
1624865630000|2021-06-28 07:33:50|4439.73|4439.73|4439.73|4439.73|4439.73|4439.73|4439.73|4439.73|0
1624865650000|2021-06-28 07:34:10|4439.62|4439.62|4439.62|4439.62|4439.62|4439.62|4439.62|4439.62|0
1624865670000|2021-06-28 07:34:30|4439.53|4439.53|4439.23|4439.23|4440.14|4440.14|4439.23|4439.23|0
1624865680000|2021-06-28 07:34:40|4439.37|4439.37|4441.26|4441.26|4441.26|4441.26|4439.37|4439.37|0
1624865710000|2021-06-28 07:35:10|4441.04|4441.04|4441.73|4441.73|4441.73|4441.73|4440.91|4440.91|0
1624865720000|2021-06-28 07:35:20|4441.88|4441.88|4442.03|4442.03|4442.03|4442.03|4441.88|4441.88|0
1624865730000|2021-06-28 07:35:30|4441.94|4441.94|4441.86|4441.86|4441.94|4441.94|4441.86|4441.86|0
1624865740000|2021-06-28 07:35:40|4441.56|4441.56|4441.7|4441.7|4441.7|4441.7|4441.25|4441.25|0
1624865750000|2021-06-28 07:35:50|4442|4442|4442.3|4442.3|4442.3|4442.3|4442|4442|0
1624865760000|2021-06-28 07:36:00|4441.7|4441.7|4442|4442|4442|4442|4441.7|4441.7|0
1624865770000|2021-06-28 07:36:10|4442.09|4442.09|4442.24|4442.24|4442.24|4442.24|4442.09|4442.09|0
1624865780000|2021-06-28 07:36:20|4442.09|4442.09|4442.74|4442.74|4442.74|4442.74|4442.09|4442.09|0
1624865790000|2021-06-28 07:36:30|4442.78|4442.78|4442.78|4442.78|4442.78|4442.78|4442.78|4442.78|0
1624865800000|2021-06-28 07:36:40|4442.86|4442.86|4442.86|4442.86|4442.86|4442.86|4442.86|4442.86|0
1624865810000|2021-06-28 07:36:50|4442.52|4442.52|4442.52|4442.52|4442.52|4442.52|4442.52|4442.52|0
1624865820000|2021-06-28 07:37:00|4443.74|4443.74|4443.88|4443.88|4443.88|4443.88|4443.74|4443.74|0
1624865830000|2021-06-28 07:37:10|4444.02|4444.02|4443.34|4443.34|4444.02|4444.02|4443.34|4443.34|0
1624865840000|2021-06-28 07:37:20|4443.95|4443.95|4443.95|4443.95|4443.95|4443.95|4443.95|4443.95|0
1624865850000|2021-06-28 07:37:30|4443.9|4443.9|4443.9|4443.9|4443.9|4443.9|4443.9|4443.9|0
1624865870000|2021-06-28 07:37:50|4444.06|4444.06|4443.31|4443.31|4444.06|4444.06|4443.31|4443.31|0
1624865880000|2021-06-28 07:38:00|4442.87|4442.87|4442.94|4442.94|4443.05|4443.05|4442.87|4442.87|0
1624865890000|2021-06-28 07:38:10|4443.09|4443.09|4443.23|4443.23|4443.23|4443.23|4442.93|4442.93|0
1624865900000|2021-06-28 07:38:20|4444.13|4444.13|4444.13|4444.13|4444.13|4444.13|4444.13|4444.13|0
1624865910000|2021-06-28 07:38:30|4444.19|4444.19|4444.45|4444.45|4444.45|4444.45|4444.19|4444.19|0
1624865920000|2021-06-28 07:38:40|4444.54|4444.54|4444.84|4444.84|4444.84|4444.84|4444.54|4444.54|0
1624865930000|2021-06-28 07:38:50|4444.78|4444.78|4444.9|4444.9|4444.92|4444.92|4444.78|4444.78|0
1624865940000|2021-06-28 07:39:00|4444.99|4444.99|4444.77|4444.77|4445.29|4445.29|4444.77|4444.77|0
1624865950000|2021-06-28 07:39:10|4444.62|4444.62|4443.52|4443.52|4444.62|4444.62|4443.52|4443.52|0
1624865960000|2021-06-28 07:39:20|4443.57|4443.57|4443.67|4443.67|4443.67|4443.67|4443.57|4443.57|0
1624865970000|2021-06-28 07:39:30|4443.71|4443.71|4442.59|4442.59|4443.75|4443.75|4442.59|4442.59|0
1624865980000|2021-06-28 07:39:40|4442.74|4442.74|4442.74|4442.74|4442.74|4442.74|4442.74|4442.74|0
1624865990000|2021-06-28 07:39:50|4442.72|4442.72|4442.72|4442.72|4442.72|4442.72|4442.72|4442.72|0
1624866000000|2021-06-28 07:40:00|4443.17|4443.17|4443.47|4443.47|4443.47|4443.47|4443.17|4443.17|0
1624866010000|2021-06-28 07:40:10|4443.16|4443.16|4443.16|4443.16|4443.16|4443.16|4443.16|4443.16|0
1624866030000|2021-06-28 07:40:30|4443.47|4443.47|4443.47|4443.47|4443.47|4443.47|4443.47|4443.47|0
1624866040000|2021-06-28 07:40:40|4443.64|4443.64|4443.64|4443.64|4443.64|4443.64|4443.64|4443.64|0
1624866060000|2021-06-28 07:41:00|4443.59|4443.59|4442.98|4442.98|4443.59|4443.59|4442.98|4442.98|0
1624866070000|2021-06-28 07:41:10|4443.28|4443.28|4443.28|4443.28|4443.28|4443.28|4443.28|4443.28|0
1624866080000|2021-06-28 07:41:20|4443.23|4443.23|4443.12|4443.12|4443.28|4443.28|4443.07|4443.07|0
1624866090000|2021-06-28 07:41:30|4443.43|4443.43|4443.73|4443.73|4443.73|4443.73|4443.43|4443.43|0
1624866100000|2021-06-28 07:41:40|4444.03|4444.03|4443.88|4443.88|4444.03|4444.03|4443.88|4443.88|0
1624866110000|2021-06-28 07:41:50|4444.17|4444.17|4444.17|4444.17|4444.17|4444.17|4444.17|4444.17|0
1624866120000|2021-06-28 07:42:00|4444.22|4444.22|4444.22|4444.22|4444.22|4444.22|4444.22|4444.22|0
1624866130000|2021-06-28 07:42:10|4443.96|4443.96|4444.36|4444.36|4444.36|4444.36|4443.92|4443.92|0
1624866140000|2021-06-28 07:42:20|4444.27|4444.27|4444.43|4444.43|4444.43|4444.43|4444.05|4444.05|0
1624866150000|2021-06-28 07:42:30|4445.03|4445.03|4445.59|4445.59|4445.59|4445.59|4445.03|4445.03|0
1624866160000|2021-06-28 07:42:40|4445.7|4445.7|4445.11|4445.11|4445.7|4445.7|4445.11|4445.11|0
1624866180000|2021-06-28 07:43:00|4445.72|4445.72|4445.81|4445.81|4445.81|4445.81|4445.72|4445.72|0
1624866190000|2021-06-28 07:43:10|4445.86|4445.86|4446.01|4446.01|4446.3|4446.3|4445.86|4445.86|0
1624866200000|2021-06-28 07:43:20|4446.16|4446.16|4446.16|4446.16|4446.16|4446.16|4446.16|4446.16|0
1624866210000|2021-06-28 07:43:30|4446.3|4446.3|4446.99|4446.99|4446.99|4446.99|4446.3|4446.3|0
1624866220000|2021-06-28 07:43:40|4446.94|4446.94|4447.55|4447.55|4447.85|4447.85|4446.94|4446.94|0
1624866230000|2021-06-28 07:43:50|4447.24|4447.24|4446.69|4446.69|4447.24|4447.24|4446.69|4446.69|0
1624866240000|2021-06-28 07:44:00|4446.83|4446.83|4446.83|4446.83|4446.83|4446.83|4446.83|4446.83|0
1624866250000|2021-06-28 07:44:10|4446.81|4446.81|4446.3|4446.3|4446.81|4446.81|4446.3|4446.3|0
1624866270000|2021-06-28 07:44:30|4446.44|4446.44|4446.44|4446.44|4446.44|4446.44|4446.44|4446.44|0
1624866290000|2021-06-28 07:44:50|4445.23|4445.23|4445.13|4445.13|4445.23|4445.23|4445.13|4445.13|0
1624866300000|2021-06-28 07:45:00|4445.08|4445.08|4445.03|4445.03|4445.08|4445.08|4445.03|4445.03|0
1624866310000|2021-06-28 07:45:10|4445.05|4445.05|4445.05|4445.05|4445.05|4445.05|4445.05|4445.05|0
1624866320000|2021-06-28 07:45:20|4444.53|4444.53|4444.1|4444.1|4444.53|4444.53|4443.84|4443.84|0
1624866330000|2021-06-28 07:45:30|4444.25|4444.25|4444.61|4444.61|4444.61|4444.61|4444.25|4444.25|0
1624866340000|2021-06-28 07:45:40|4444.3|4444.3|4443.74|4443.74|4444.3|4444.3|4443.7|4443.7|0
1624866360000|2021-06-28 07:46:00|4443.86|4443.86|4443.86|4443.86|4443.86|4443.86|4443.86|4443.86|0
1624866370000|2021-06-28 07:46:10|4443.55|4443.55|4443.55|4443.55|4443.55|4443.55|4443.55|4443.55|0
1624866380000|2021-06-28 07:46:20|4443.86|4443.86|4444.25|4444.25|4444.25|4444.25|4443.64|4443.64|0
1624866400000|2021-06-28 07:46:40|4444.55|4444.55|4444.55|4444.55|4444.55|4444.55|4444.55|4444.55|0
1624866410000|2021-06-28 07:46:50|4444.25|4444.25|4444.25|4444.25|4444.25|4444.25|4444.25|4444.25|0
1624866450000|2021-06-28 07:47:30|4443.95|4443.95|4444.4|4444.4|4444.54|4444.54|4443.95|4443.95|0
1624866460000|2021-06-28 07:47:40|4444.51|4444.51|4444.06|4444.06|4444.66|4444.66|4444.06|4444.06|0
1624866470000|2021-06-28 07:47:50|4443.96|4443.96|4444.01|4444.01|4444.31|4444.31|4443.96|4443.96|0
1624866480000|2021-06-28 07:48:00|4444.31|4444.31|4444.76|4444.76|4444.76|4444.76|4444.31|4444.31|0
1624866490000|2021-06-28 07:48:10|4444.67|4444.67|4444.52|4444.52|4444.82|4444.82|4444.52|4444.52|0
1624866500000|2021-06-28 07:48:20|4444.81|4444.81|4444.87|4444.87|4444.87|4444.87|4444.66|4444.66|0
1624866530000|2021-06-28 07:48:50|4445.02|4445.02|4444.87|4444.87|4445.02|4445.02|4444.87|4444.87|0
1624866540000|2021-06-28 07:49:00|4444.93|4444.93|4444.92|4444.92|4444.99|4444.99|4444.87|4444.87|0
1624866560000|2021-06-28 07:49:20|4444.78|4444.78|4445.69|4445.69|4445.69|4445.69|4444.78|4444.78|0
1624866570000|2021-06-28 07:49:30|4445.83|4445.83|4445.52|4445.52|4445.83|4445.83|4445.37|4445.37|0
1624866580000|2021-06-28 07:49:40|4445.67|4445.67|4445.91|4445.91|4446.05|4446.05|4445.67|4445.67|0
1624866590000|2021-06-28 07:49:50|4446.21|4446.21|4446.91|4446.91|4446.91|4446.91|4446.21|4446.21|0
1624866600000|2021-06-28 07:50:00|4446.76|4446.76|4447.32|4447.32|4447.32|4447.32|4446.65|4446.65|0
1624866610000|2021-06-28 07:50:10|4447.03|4447.03|4447.87|4447.87|4447.87|4447.87|4446.67|4446.67|0
1624866620000|2021-06-28 07:50:20|4447.93|4447.93|4447.93|4447.93|4447.93|4447.93|4447.93|4447.93|0
1624866650000|2021-06-28 07:50:50|4448.84|4448.84|4448.84|4448.84|4448.84|4448.84|4448.84|4448.84|0
1624866660000|2021-06-28 07:51:00|4449.14|4449.14|4448.84|4448.84|4449.14|4449.14|4448.84|4448.84|0
1624866670000|2021-06-28 07:51:10|4449.14|4449.14|4449.59|4449.59|4449.59|4449.59|4449.14|4449.14|0
1624866680000|2021-06-28 07:51:20|4449.68|4449.68|4449.68|4449.68|4449.68|4449.68|4449.68|4449.68|0
1624866690000|2021-06-28 07:51:30|4450.89|4450.89|4450.88|4450.88|4450.89|4450.89|4450.59|4450.59|0
1624866700000|2021-06-28 07:51:40|4451.19|4451.19|4451.19|4451.19|4451.19|4451.19|4451.19|4451.19|0
1624866710000|2021-06-28 07:51:50|4451.34|4451.34|4451.34|4451.34|4451.34|4451.34|4451.34|4451.34|0
1624866720000|2021-06-28 07:52:00|4451.19|4451.19|4451.04|4451.04|4451.19|4451.19|4451.04|4451.04|0
1624866740000|2021-06-28 07:52:20|4450.74|4450.74|4450.74|4450.74|4450.74|4450.74|4450.74|4450.74|0
1624866750000|2021-06-28 07:52:30|4450.43|4450.43|4449.45|4449.45|4450.43|4450.43|4449.45|4449.45|0
1624866760000|2021-06-28 07:52:40|4449.34|4449.34|4449.34|4449.34|4449.34|4449.34|4449.34|4449.34|0
1624866770000|2021-06-28 07:52:50|4449.64|4449.64|4449.8|4449.8|4449.85|4449.85|4449.64|4449.64|0
1624866780000|2021-06-28 07:53:00|4449.85|4449.85|4449.85|4449.85|4449.85|4449.85|4449.85|4449.85|0
1624866790000|2021-06-28 07:53:10|4449.55|4449.55|4449.55|4449.55|4449.55|4449.55|4449.55|4449.55|0
1624866800000|2021-06-28 07:53:20|4449.4|4449.4|4449.4|4449.4|4449.4|4449.4|4449.4|4449.4|0
1624866810000|2021-06-28 07:53:30|4449.57|4449.57|4449.08|4449.08|4449.63|4449.63|4449.02|4449.02|0
1624866820000|2021-06-28 07:53:40|4449.13|4449.13|4449.13|4449.13|4449.19|4449.19|4449.13|4449.13|0
1624866850000|2021-06-28 07:54:10|4448.69|4448.69|4448.84|4448.84|4448.84|4448.84|4448.4|4448.4|0
1624866860000|2021-06-28 07:54:20|4449.45|4449.45|4450.36|4450.36|4450.36|4450.36|4449.45|4449.45|0
1624866870000|2021-06-28 07:54:30|4450.65|4450.65|4449.74|4449.74|4450.65|4450.65|4449.74|4449.74|0
1624866900000|2021-06-28 07:55:00|4449.65|4449.65|4449.65|4449.65|4449.65|4449.65|4449.65|4449.65|0
1624866910000|2021-06-28 07:55:10|4449.36|4449.36|4449.36|4449.36|4449.36|4449.36|4449.36|4449.36|0
1624866920000|2021-06-28 07:55:20|4449.51|4449.51|4449.51|4449.51|4449.51|4449.51|4449.51|4449.51|0
1624866930000|2021-06-28 07:55:30|4449.65|4449.65|4449.96|4449.96|4449.96|4449.96|4449.65|4449.65|0
1624866940000|2021-06-28 07:55:40|4450.26|4450.26|4449.65|4449.65|4450.26|4450.26|4449.65|4449.65|0
1624866950000|2021-06-28 07:55:50|4449.35|4449.35|4449.35|4449.35|4449.35|4449.35|4449.35|4449.35|0
1624866960000|2021-06-28 07:56:00|4448.74|4448.74|4448.97|4448.97|4448.97|4448.97|4448.74|4448.74|0
1624866970000|2021-06-28 07:56:10|4448.9|4448.9|4448.71|4448.71|4448.95|4448.95|4448.71|4448.71|0
1624866980000|2021-06-28 07:56:20|4448.56|4448.56|4448.56|4448.56|4448.56|4448.56|4448.56|4448.56|0
1624866990000|2021-06-28 07:56:30|4448.85|4448.85|4448.6|4448.6|4448.85|4448.85|4448.55|4448.55|0
1624867000000|2021-06-28 07:56:40|4448.69|4448.69|4449.44|4449.44|4449.44|4449.44|4448.54|4448.54|0
1624867010000|2021-06-28 07:56:50|4449.14|4449.14|4449.3|4449.3|4449.3|4449.3|4448.99|4448.99|0
1624867020000|2021-06-28 07:57:00|4449.9|4449.9|4450.05|4450.05|4450.05|4450.05|4449.9|4449.9|0
1624867050000|2021-06-28 07:57:30|4450.2|4450.2|4450.35|4450.35|4450.35|4450.35|4450.2|4450.2|0
1624867060000|2021-06-28 07:57:40|4450.49|4450.49|4450.49|4450.49|4450.49|4450.49|4450.49|4450.49|0
1624867080000|2021-06-28 07:58:00|4450.31|4450.31|4451.22|4451.22|4451.22|4451.22|4450.31|4450.31|0
1624867090000|2021-06-28 07:58:10|4451.15|4451.15|4451.3|4451.3|4451.3|4451.3|4451.15|4451.15|0
1624867100000|2021-06-28 07:58:20|4451.26|4451.26|4452.17|4452.17|4452.17|4452.17|4451.26|4451.26|0
1624867110000|2021-06-28 07:58:30|4452.08|4452.08|4452.08|4452.08|4452.08|4452.08|4452.08|4452.08|0
1624867120000|2021-06-28 07:58:40|4451.93|4451.93|4451.93|4451.93|4451.93|4451.93|4451.93|4451.93|0
1624867130000|2021-06-28 07:58:50|4450.72|4450.72|4450.72|4450.72|4450.72|4450.72|4450.72|4450.72|0
1624867140000|2021-06-28 07:59:00|4450.77|4450.77|4450.36|4450.36|4450.77|4450.77|4450.36|4450.36|0
1624867150000|2021-06-28 07:59:10|4450.67|4450.67|4450.67|4450.67|4450.67|4450.67|4450.67|4450.67|0
1624867160000|2021-06-28 07:59:20|4450.36|4450.36|4450.61|4450.61|4450.61|4450.61|4450.31|4450.31|0
1624867180000|2021-06-28 07:59:40|4450.46|4450.46|4450.01|4450.01|4450.46|4450.46|4450.01|4450.01|0
1624867190000|2021-06-28 07:59:50|4449.71|4449.71|4449.1|4449.1|4449.71|4449.71|4449.1|4449.1|0
1624867200000|2021-06-28 08:00:00|4448.69|4448.69|4448.42|4448.42|4448.73|4448.73|4448.42|4448.42|0
1624867210000|2021-06-28 08:00:10|4448.12|4448.12|4448.14|4448.14|4448.14|4448.14|4448.09|4448.09|0
1624867220000|2021-06-28 08:00:20|4448.44|4448.44|4448.37|4448.37|4448.44|4448.44|4448.37|4448.37|0
1624867230000|2021-06-28 08:00:30|4448.42|4448.42|4448.8|4448.8|4448.8|4448.8|4448.42|4448.42|0
1624867260000|2021-06-28 08:01:00|4449.11|4449.11|4449.11|4449.11|4449.11|4449.11|4449.11|4449.11|0
1624867290000|2021-06-28 08:01:30|4449.55|4449.55|4449.4|4449.4|4449.55|4449.55|4449.4|4449.4|0
1624867300000|2021-06-28 08:01:40|4449.44|4449.44|4449.59|4449.59|4449.59|4449.59|4449.44|4449.44|0
1624867310000|2021-06-28 08:01:50|4449.64|4449.64|4451.31|4451.31|4451.31|4451.31|4449.64|4449.64|0
1624867320000|2021-06-28 08:02:00|4451.16|4451.16|4451.16|4451.16|4451.16|4451.16|4451.16|4451.16|0
1624867340000|2021-06-28 08:02:20|4451.03|4451.03|4451.02|4451.02|4451.33|4451.33|4451.02|4451.02|0
1624867350000|2021-06-28 08:02:30|4451.32|4451.32|4451.17|4451.17|4451.32|4451.32|4451.17|4451.17|0
1624867360000|2021-06-28 08:02:40|4451.13|4451.13|4450.84|4450.84|4451.13|4451.13|4450.84|4450.84|0
1624867410000|2021-06-28 08:03:30|4450.91|4450.91|4451.47|4451.47|4451.47|4451.47|4450.89|4450.89|0
1624867420000|2021-06-28 08:03:40|4451.62|4451.62|4451.62|4451.62|4451.62|4451.62|4451.62|4451.62|0
1624867430000|2021-06-28 08:03:50|4450.56|4450.56|4450.86|4450.86|4450.86|4450.86|4450.56|4450.56|0
1624867440000|2021-06-28 08:04:00|4450.56|4450.56|4450.56|4450.56|4450.56|4450.56|4450.56|4450.56|0
1624867450000|2021-06-28 08:04:10|4450.6|4450.6|4450.6|4450.6|4450.6|4450.6|4450.6|4450.6|0
1624867460000|2021-06-28 08:04:20|4450.43|4450.43|4450.43|4450.43|4450.43|4450.43|4450.43|4450.43|0
1624867470000|2021-06-28 08:04:30|4449.21|4449.21|4449.21|4449.21|4449.21|4449.21|4449.21|4449.21|0
1624867480000|2021-06-28 08:04:40|4449.16|4449.16|4449.16|4449.16|4449.16|4449.16|4449.16|4449.16|0
1624867490000|2021-06-28 08:04:50|4448.55|4448.55|4448.98|4448.98|4449.15|4449.15|4448.4|4448.4|0
1624867500000|2021-06-28 08:05:00|4448.75|4448.75|4448.75|4448.75|4448.75|4448.75|4448.75|4448.75|0
1624867510000|2021-06-28 08:05:10|4448.14|4448.14|4448.14|4448.14|4448.14|4448.14|4448.1|4448.1|0
1624867520000|2021-06-28 08:05:20|4448.37|4448.37|4448.52|4448.52|4448.52|4448.52|4448.37|4448.37|0
1624867530000|2021-06-28 08:05:30|4448.56|4448.56|4448.56|4448.56|4448.56|4448.56|4448.56|4448.56|0
1624867540000|2021-06-28 08:05:40|4448.54|4448.54|4447.25|4447.25|4448.54|4448.54|4446.91|4446.91|0
1624867560000|2021-06-28 08:06:00|4446.34|4446.34|4446.22|4446.22|4446.34|4446.34|4446.22|4446.22|0
1624867570000|2021-06-28 08:06:10|4446.31|4446.31|4445.74|4445.74|4446.31|4446.31|4445.74|4445.74|0
1624867580000|2021-06-28 08:06:20|4445.59|4445.59|4445.59|4445.59|4445.59|4445.59|4445.59|4445.59|0
1624867590000|2021-06-28 08:06:30|4445.42|4445.42|4445.71|4445.71|4445.71|4445.71|4445.11|4445.11|0
1624867600000|2021-06-28 08:06:40|4445.57|4445.57|4445.57|4445.57|4445.57|4445.57|4445.57|4445.57|0
1624867610000|2021-06-28 08:06:50|4446.17|4446.17|4446.48|4446.48|4446.48|4446.48|4446.17|4446.17|0
1624867620000|2021-06-28 08:07:00|4446.17|4446.17|4445.26|4445.26|4446.17|4446.17|4444.66|4444.66|0
1624867640000|2021-06-28 08:07:20|4445.44|4445.44|4445.14|4445.14|4445.44|4445.44|4445.14|4445.14|0
1624867650000|2021-06-28 08:07:30|4445.23|4445.23|4445.01|4445.01|4445.31|4445.31|4445.01|4445.01|0
1624867670000|2021-06-28 08:07:50|4445.31|4445.31|4445.31|4445.31|4445.31|4445.31|4445.31|4445.31|0
1624867680000|2021-06-28 08:08:00|4445.62|4445.62|4445.92|4445.92|4445.92|4445.92|4445.62|4445.62|0
1624867690000|2021-06-28 08:08:10|4445.83|4445.83|4445.83|4445.83|4445.83|4445.83|4445.83|4445.83|0
1624867710000|2021-06-28 08:08:30|4445.78|4445.78|4445.88|4445.88|4445.88|4445.88|4445.78|4445.78|0
1624867720000|2021-06-28 08:08:40|4445.28|4445.28|4444.97|4444.97|4445.28|4445.28|4444.97|4444.97|0
1624867730000|2021-06-28 08:08:50|4445.28|4445.28|4445.28|4445.28|4445.28|4445.28|4445.28|4445.28|0
1624867740000|2021-06-28 08:09:00|4445.42|4445.42|4445.62|4445.62|4445.62|4445.62|4445.42|4445.42|0
1624867750000|2021-06-28 08:09:10|4445.48|4445.48|4445.48|4445.48|4445.48|4445.48|4445.48|4445.48|0
1624867760000|2021-06-28 08:09:20|4446.39|4446.39|4446.39|4446.39|4446.39|4446.39|4446.39|4446.39|0
1624867780000|2021-06-28 08:09:40|4446.47|4446.47|4446.53|4446.53|4446.53|4446.53|4446.47|4446.47|0
1624867790000|2021-06-28 08:09:50|4446.67|4446.67|4447.11|4447.11|4447.11|4447.11|4446.67|4446.67|0
1624867800000|2021-06-28 08:10:00|4447.57|4447.57|4445.75|4445.75|4447.57|4447.57|4445.45|4445.45|0
1624867820000|2021-06-28 08:10:20|4446.06|4446.06|4446.06|4446.06|4446.06|4446.06|4446.06|4446.06|0
1624867830000|2021-06-28 08:10:30|4445.15|4445.15|4445.64|4445.64|4445.75|4445.75|4445.15|4445.15|0
1624867840000|2021-06-28 08:10:40|4445.49|4445.49|4445.49|4445.49|4445.49|4445.49|4445.49|4445.49|0
1624867850000|2021-06-28 08:10:50|4445.44|4445.44|4445.06|4445.06|4445.44|4445.44|4445.06|4445.06|0
1624867860000|2021-06-28 08:11:00|4445.04|4445.04|4444.73|4444.73|4445.04|4445.04|4444.73|4444.73|0
1624867870000|2021-06-28 08:11:10|4444.71|4444.71|4444.35|4444.35|4444.71|4444.71|4444.35|4444.35|0
1624867880000|2021-06-28 08:11:20|4444.26|4444.26|4444.1|4444.1|4444.26|4444.26|4443.65|4443.65|0
1624867900000|2021-06-28 08:11:40|4444.4|4444.4|4445.15|4445.15|4445.15|4445.15|4444.4|4444.4|0
1624867910000|2021-06-28 08:11:50|4445.44|4445.44|4445.44|4445.44|4445.44|4445.44|4445.44|4445.44|0
1624867920000|2021-06-28 08:12:00|4445.53|4445.53|4447.79|4447.79|4447.79|4447.79|4445.53|4445.53|0
1624867930000|2021-06-28 08:12:10|4447.85|4447.85|4447.9|4447.9|4447.9|4447.9|4447.85|4447.85|0
1624867940000|2021-06-28 08:12:20|4447.99|4447.99|4447.38|4447.38|4447.99|4447.99|4447.38|4447.38|0
1624867950000|2021-06-28 08:12:30|4447.08|4447.08|4447.08|4447.08|4447.08|4447.08|4447.08|4447.08|0
1624867960000|2021-06-28 08:12:40|4447.13|4447.13|4446.23|4446.23|4447.13|4447.13|4446.23|4446.23|0
1624867990000|2021-06-28 08:13:10|4446.09|4446.09|4446.09|4446.09|4446.09|4446.09|4446.09|4446.09|0
1624868000000|2021-06-28 08:13:20|4446.54|4446.54|4447.15|4447.15|4447.15|4447.15|4446.54|4446.54|0
1624868010000|2021-06-28 08:13:30|4447.45|4447.45|4447.65|4447.65|4447.65|4447.65|4447.45|4447.45|0
1624868020000|2021-06-28 08:13:40|4447.69|4447.69|4448.22|4448.22|4448.22|4448.22|4447.69|4447.69|0
1624868030000|2021-06-28 08:13:50|4448.14|4448.14|4448.05|4448.05|4448.14|4448.14|4448.05|4448.05|0
1624868040000|2021-06-28 08:14:00|4447.75|4447.75|4447.89|4447.89|4447.89|4447.89|4447.45|4447.45|0
1624868050000|2021-06-28 08:14:10|4447.72|4447.72|4447.72|4447.72|4447.72|4447.72|4447.72|4447.72|0
1624868060000|2021-06-28 08:14:20|4448.01|4448.01|4448.01|4448.01|4448.01|4448.01|4448.01|4448.01|0
1624868070000|2021-06-28 08:14:30|4448.05|4448.05|4448.48|4448.48|4448.48|4448.48|4448.05|4448.05|0
1624868080000|2021-06-28 08:14:40|4448.34|4448.34|4448.34|4448.34|4448.34|4448.34|4448.34|4448.34|0
1624868090000|2021-06-28 08:14:50|4448.64|4448.64|4448.64|4448.64|4448.64|4448.64|4448.64|4448.64|0
1624868100000|2021-06-28 08:15:00|4448.03|4448.03|4447.44|4447.44|4448.03|4448.03|4447.44|4447.44|0
1624868110000|2021-06-28 08:15:10|4447.35|4447.35|4445.76|4445.76|4447.35|4447.35|4445.76|4445.76|0
1624868120000|2021-06-28 08:15:20|4445.16|4445.16|4445.4|4445.4|4445.45|4445.45|4445.16|4445.16|0
1624868130000|2021-06-28 08:15:30|4445.55|4445.55|4445.55|4445.55|4445.55|4445.55|4445.55|4445.55|0
1624868140000|2021-06-28 08:15:40|4445.6|4445.6|4445.6|4445.6|4445.6|4445.6|4445.6|4445.6|0
1624868150000|2021-06-28 08:15:50|4445.55|4445.55|4447.06|4447.06|4447.06|4447.06|4445.55|4445.55|0
1624868160000|2021-06-28 08:16:00|4447.21|4447.21|4447|4447|4447.36|4447.36|4447|4447|0
1624868170000|2021-06-28 08:16:10|4446.92|4446.92|4446.31|4446.31|4446.92|4446.92|4446.31|4446.31|0
1624868190000|2021-06-28 08:16:30|4446.49|4446.49|4446.49|4446.49|4446.49|4446.49|4446.49|4446.49|0
1624868200000|2021-06-28 08:16:40|4446.8|4446.8|4447.1|4447.1|4447.1|4447.1|4446.8|4446.8|0
1624868210000|2021-06-28 08:16:50|4447.71|4447.71|4447.85|4447.85|4447.85|4447.85|4447.71|4447.71|0
1624868220000|2021-06-28 08:17:00|4447.4|4447.4|4447.55|4447.55|4447.55|4447.55|4447.4|4447.4|0
1624868240000|2021-06-28 08:17:20|4447.37|4447.37|4447.57|4447.57|4447.57|4447.57|4447.18|4447.18|0
1624868250000|2021-06-28 08:17:30|4447.52|4447.52|4447.47|4447.47|4447.52|4447.52|4447.47|4447.47|0
1624868280000|2021-06-28 08:18:00|4447.36|4447.36|4447.27|4447.27|4447.5|4447.5|4447.27|4447.27|0
1624868300000|2021-06-28 08:18:20|4447.21|4447.21|4448.12|4448.12|4448.73|4448.73|4447.21|4447.21|0
1624868310000|2021-06-28 08:18:30|4448.73|4448.73|4448.58|4448.58|4448.73|4448.73|4448.58|4448.58|0
1624868320000|2021-06-28 08:18:40|4448.49|4448.49|4448.45|4448.45|4448.58|4448.58|4448.38|4448.38|0
1624868330000|2021-06-28 08:18:50|4448.6|4448.6|4448.6|4448.6|4448.6|4448.6|4448.6|4448.6|0
1624868340000|2021-06-28 08:19:00|4448.75|4448.75|4448.43|4448.43|4448.98|4448.98|4448.32|4448.32|0
1624868350000|2021-06-28 08:19:10|4448.14|4448.14|4448.9|4448.9|4448.9|4448.9|4447.99|4447.99|0
1624868370000|2021-06-28 08:19:30|4448.6|4448.6|4447.59|4447.59|4448.7|4448.7|4447.59|4447.59|0
1624868380000|2021-06-28 08:19:40|4447.54|4447.54|4447.54|4447.54|4447.54|4447.54|4447.54|4447.54|0
1624868400000|2021-06-28 08:20:00|4447.68|4447.68|4447.68|4447.68|4447.68|4447.68|4447.68|4447.68|0
1624868410000|2021-06-28 08:20:10|4447.8|4447.8|4447.8|4447.8|4447.8|4447.8|4447.8|4447.8|0
1624868470000|2021-06-28 08:21:10|4447.82|4447.82|4447.82|4447.82|4447.82|4447.82|4447.82|4447.82|0
1624868480000|2021-06-28 08:21:20|4447.38|4447.38|4445.34|4445.34|4447.38|4447.38|4445.34|4445.34|0
1624868500000|2021-06-28 08:21:40|4445.05|4445.05|4445.65|4445.65|4445.65|4445.65|4445.05|4445.05|0
1624868510000|2021-06-28 08:21:50|4445.51|4445.51|4445.51|4445.51|4445.51|4445.51|4445.4|4445.4|0
1624868520000|2021-06-28 08:22:00|4445.66|4445.66|4446.11|4446.11|4446.11|4446.11|4445.66|4445.66|0
1624868540000|2021-06-28 08:22:20|4446|4446|4445.78|4445.78|4446|4446|4445.78|4445.78|0
1624868550000|2021-06-28 08:22:30|4445.18|4445.18|4445.18|4445.18|4445.18|4445.18|4445.18|4445.18|0
1624868570000|2021-06-28 08:22:50|4445.01|4445.01|4444.41|4444.41|4445.01|4445.01|4444.41|4444.41|0
1624868580000|2021-06-28 08:23:00|4444.11|4444.11|4443.7|4443.7|4444.11|4444.11|4443.7|4443.7|0
1624868590000|2021-06-28 08:23:10|4443.66|4443.66|4443.65|4443.65|4443.71|4443.71|4443.65|4443.65|0
1624868620000|2021-06-28 08:23:40|4443.96|4443.96|4444.34|4444.34|4444.34|4444.34|4443.96|4443.96|0
1624868630000|2021-06-28 08:23:50|4444.42|4444.42|4444.55|4444.55|4444.55|4444.55|4444.42|4444.42|0
1624868640000|2021-06-28 08:24:00|4444.85|4444.85|4444.85|4444.85|4444.85|4444.85|4444.85|4444.85|0
1624868660000|2021-06-28 08:24:20|4445.14|4445.14|4445.14|4445.14|4445.14|4445.14|4445.14|4445.14|0
1624868670000|2021-06-28 08:24:30|4445.31|4445.31|4445.31|4445.31|4445.31|4445.31|4445.31|4445.31|0
1624868680000|2021-06-28 08:24:40|4445.26|4445.26|4445.41|4445.41|4445.41|4445.41|4445.26|4445.26|0
1624868700000|2021-06-28 08:25:00|4445.38|4445.38|4447.18|4447.18|4447.18|4447.18|4445.38|4445.38|0
1624868720000|2021-06-28 08:25:20|4446.89|4446.89|4446.89|4446.89|4446.89|4446.89|4446.89|4446.89|0
1624868740000|2021-06-28 08:25:40|4445.68|4445.68|4445.68|4445.68|4445.68|4445.68|4445.68|4445.68|0
1624868750000|2021-06-28 08:25:50|4445.53|4445.53|4445.53|4445.53|4445.53|4445.53|4445.38|4445.38|0
1624868760000|2021-06-28 08:26:00|4446.14|4446.14|4446.54|4446.54|4446.54|4446.54|4446.14|4446.14|0
1624868770000|2021-06-28 08:26:10|4446.58|4446.58|4446.74|4446.74|4446.74|4446.74|4446.58|4446.58|0
1624868800000|2021-06-28 08:26:40|4446.83|4446.83|4446.83|4446.83|4446.83|4446.83|4446.83|4446.83|0
1624868810000|2021-06-28 08:26:50|4448.65|4448.65|4448.65|4448.65|4448.65|4448.65|4448.65|4448.65|0
1624868820000|2021-06-28 08:27:00|4448.56|4448.56|4448.56|4448.56|4448.56|4448.56|4448.56|4448.56|0
1624868840000|2021-06-28 08:27:20|4448.51|4448.51|4448.66|4448.66|4448.66|4448.66|4448.51|4448.51|0
1624868850000|2021-06-28 08:27:30|4448.71|4448.71|4448.38|4448.38|4448.71|4448.71|4448.38|4448.38|0
1624868860000|2021-06-28 08:27:40|4447.47|4447.47|4446.93|4446.93|4447.47|4447.47|4446.62|4446.62|0
1624868880000|2021-06-28 08:28:00|4447.07|4447.07|4447.22|4447.22|4447.22|4447.22|4447.07|4447.07|0
1624868900000|2021-06-28 08:28:20|4447.29|4447.29|4447.22|4447.22|4447.29|4447.29|4447.22|4447.22|0
1624868910000|2021-06-28 08:28:30|4447.26|4447.26|4447.3|4447.3|4447.35|4447.35|4447.26|4447.26|0
1624868920000|2021-06-28 08:28:40|4447.44|4447.44|4447.44|4447.44|4447.44|4447.44|4447.44|4447.44|0
1624868930000|2021-06-28 08:28:50|4447.7|4447.7|4447.7|4447.7|4447.7|4447.7|4447.7|4447.7|0
1624868940000|2021-06-28 08:29:00|4447.61|4447.61|4447.56|4447.56|4447.61|4447.61|4447.56|4447.56|0
1624868950000|2021-06-28 08:29:10|4447.71|4447.71|4447.85|4447.85|4447.85|4447.85|4447.71|4447.71|0
1624868960000|2021-06-28 08:29:20|4447.82|4447.82|4447.82|4447.82|4447.82|4447.82|4447.82|4447.82|0
1624868970000|2021-06-28 08:29:30|4447.21|4447.21|4447.21|4447.21|4447.21|4447.21|4447.21|4447.21|0
1624868980000|2021-06-28 08:29:40|4447.51|4447.51|4447.67|4447.67|4447.82|4447.82|4447.51|4447.51|0
1624868990000|2021-06-28 08:29:50|4447.36|4447.36|4447.36|4447.36|4447.36|4447.36|4447.36|4447.36|0
1624869000000|2021-06-28 08:30:00|4446.76|4446.76|4447.67|4447.67|4447.67|4447.67|4446.76|4446.76|0
1624869010000|2021-06-28 08:30:10|4447.36|4447.36|4447|4447|4447.36|4447.36|4447|4447|0
1624869030000|2021-06-28 08:30:30|4447.61|4447.61|4447.61|4447.61|4447.61|4447.61|4447.61|4447.61|0
1624869060000|2021-06-28 08:31:00|4447.46|4447.46|4447.46|4447.46|4447.46|4447.46|4447.46|4447.46|0
1624869070000|2021-06-28 08:31:10|4447.76|4447.76|4448.72|4448.72|4448.72|4448.72|4447.76|4447.76|0
1624869080000|2021-06-28 08:31:20|4448.86|4448.86|4448.86|4448.86|4448.86|4448.86|4448.86|4448.86|0
1624869090000|2021-06-28 08:31:30|4448.81|4448.81|4448.76|4448.76|4448.81|4448.81|4448.76|4448.76|0
1624869100000|2021-06-28 08:31:40|4449.06|4449.06|4449.53|4449.53|4449.53|4449.53|4449.06|4449.06|0
1624869110000|2021-06-28 08:31:50|4449.83|4449.83|4449.08|4449.08|4449.83|4449.83|4449.08|4449.08|0
1624869130000|2021-06-28 08:32:10|4449.17|4449.17|4449.92|4449.92|4449.92|4449.92|4449.17|4449.17|0
1624869140000|2021-06-28 08:32:20|4449.87|4449.87|4449.87|4449.87|4449.87|4449.87|4449.87|4449.87|0
1624869150000|2021-06-28 08:32:30|4449.56|4449.56|4449.56|4449.56|4449.56|4449.56|4449.56|4449.56|0
1624869160000|2021-06-28 08:32:40|4449.87|4449.87|4450.01|4450.01|4450.16|4450.16|4449.87|4449.87|0
1624869170000|2021-06-28 08:32:50|4450.31|4450.31|4450.31|4450.31|4450.31|4450.31|4450.31|4450.31|0
1624869180000|2021-06-28 08:33:00|4450.16|4450.16|4450.79|4450.79|4451.38|4451.38|4449.87|4449.87|0
1624869190000|2021-06-28 08:33:10|4450.19|4450.19|4450.16|4450.16|4450.34|4450.34|4450.16|4450.16|0
1624869210000|2021-06-28 08:33:30|4451.07|4451.07|4450.92|4450.92|4451.07|4451.07|4450.92|4450.92|0
1624869230000|2021-06-28 08:33:50|4450.77|4450.77|4450.77|4450.77|4450.77|4450.77|4450.63|4450.63|0
1624869240000|2021-06-28 08:34:00|4451.08|4451.08|4451.08|4451.08|4451.08|4451.08|4451.08|4451.08|0
1624869250000|2021-06-28 08:34:10|4450.47|4450.47|4450.58|4450.58|4450.58|4450.58|4450.47|4450.47|0
1624869260000|2021-06-28 08:34:20|4450.28|4450.28|4450.28|4450.28|4450.28|4450.28|4450.28|4450.28|0
1624869270000|2021-06-28 08:34:30|4450.26|4450.26|4449.95|4449.95|4450.26|4450.26|4449.95|4449.95|0
1624869280000|2021-06-28 08:34:40|4449.88|4449.88|4450.49|4450.49|4450.49|4450.49|4449.88|4449.88|0
1624869290000|2021-06-28 08:34:50|4450.79|4450.79|4451.09|4451.09|4451.09|4451.09|4450.79|4450.79|0
1624869310000|2021-06-28 08:35:10|4451.12|4451.12|4451.12|4451.12|4451.12|4451.12|4451.12|4451.12|0
1624869320000|2021-06-28 08:35:20|4451.26|4451.26|4451.26|4451.26|4451.26|4451.26|4451.26|4451.26|0
1624869330000|2021-06-28 08:35:30|4451.57|4451.57|4451.57|4451.57|4451.57|4451.57|4451.57|4451.57|0
1624869350000|2021-06-28 08:35:50|4451.87|4451.87|4451.87|4451.87|4451.87|4451.87|4451.87|4451.87|0
1624869360000|2021-06-28 08:36:00|4451.95|4451.95|4451.95|4451.95|4451.95|4451.95|4451.95|4451.95|0
1624869370000|2021-06-28 08:36:10|4452.06|4452.06|4452.74|4452.74|4452.74|4452.74|4452.02|4452.02|0
1624869400000|2021-06-28 08:36:40|4453.65|4453.65|4453.65|4453.65|4453.65|4453.65|4453.65|4453.65|0
1624869410000|2021-06-28 08:36:50|4453.69|4453.69|4454.28|4454.28|4454.28|4454.28|4453.69|4453.69|0
1624869420000|2021-06-28 08:37:00|4455.19|4455.19|4455.19|4455.19|4455.19|4455.19|4455.19|4455.19|0
1624869430000|2021-06-28 08:37:10|4455.49|4455.49|4455.49|4455.49|4455.49|4455.49|4455.49|4455.49|0
1624869450000|2021-06-28 08:37:30|4455.8|4455.8|4455.8|4455.8|4455.8|4455.8|4455.8|4455.8|0
1624869470000|2021-06-28 08:37:50|4455.74|4455.74|4456.35|4456.35|4456.35|4456.35|4455.74|4455.74|0
1624869480000|2021-06-28 08:38:00|4456.29|4456.29|4456.14|4456.14|4456.44|4456.44|4456.14|4456.14|0
1624869490000|2021-06-28 08:38:10|4456.44|4456.44|4457.06|4457.06|4457.06|4457.06|4456.44|4456.44|0
1624869500000|2021-06-28 08:38:20|4457.29|4457.29|4456.84|4456.84|4457.29|4457.29|4456.84|4456.84|0
1624869520000|2021-06-28 08:38:40|4456.24|4456.24|4456.24|4456.24|4456.24|4456.24|4456.24|4456.24|0
1624869540000|2021-06-28 08:39:00|4456.09|4456.09|4456.09|4456.09|4456.09|4456.09|4456.09|4456.09|0
1624869560000|2021-06-28 08:39:20|4455.48|4455.48|4455.48|4455.48|4455.48|4455.48|4455.48|4455.48|0
1624869570000|2021-06-28 08:39:30|4455.39|4455.39|4456.11|4456.11|4456.11|4456.11|4455.39|4455.39|0
1624869580000|2021-06-28 08:39:40|4456.25|4456.25|4456.25|4456.25|4456.25|4456.25|4456.25|4456.25|0
1624869600000|2021-06-28 08:40:00|4457.16|4457.16|4457.16|4457.16|4457.16|4457.16|4457.16|4457.16|0
1624869620000|2021-06-28 08:40:20|4456.86|4456.86|4456.86|4456.86|4456.86|4456.86|4456.86|4456.86|0
1624869640000|2021-06-28 08:40:40|4456.77|4456.77|4456.92|4456.92|4456.92|4456.92|4456.77|4456.77|0
1624869650000|2021-06-28 08:40:50|4456.77|4456.77|4456.52|4456.52|4456.88|4456.88|4456.52|4456.52|0
1624869660000|2021-06-28 08:41:00|4456.22|4456.22|4455.47|4455.47|4456.22|4456.22|4455.47|4455.47|0
1624869680000|2021-06-28 08:41:20|4455.37|4455.37|4455.37|4455.37|4455.37|4455.37|4455.37|4455.37|0
1624869690000|2021-06-28 08:41:30|4455.07|4455.07|4455.07|4455.07|4455.07|4455.07|4455.07|4455.07|0
1624869700000|2021-06-28 08:41:40|4454.92|4454.92|4455.08|4455.08|4455.08|4455.08|4454.78|4454.78|0
1624869710000|2021-06-28 08:41:50|4455.17|4455.17|4455.17|4455.17|4455.17|4455.17|4455.17|4455.17|0
1624869720000|2021-06-28 08:42:00|4455.02|4455.02|4455.02|4455.02|4455.02|4455.02|4455.02|4455.02|0
1624869730000|2021-06-28 08:42:10|4455.17|4455.17|4455.17|4455.17|4455.17|4455.17|4455.17|4455.17|0
1624869750000|2021-06-28 08:42:30|4455.02|4455.02|4454.98|4454.98|4455.02|4455.02|4454.98|4454.98|0
1624869760000|2021-06-28 08:42:40|4454.69|4454.69|4454.69|4454.69|4454.69|4454.69|4454.69|4454.69|0
1624869790000|2021-06-28 08:43:10|4455.3|4455.3|4454.99|4454.99|4455.3|4455.3|4454.99|4454.99|0
1624869810000|2021-06-28 08:43:30|4455.3|4455.3|4455.04|4455.04|4455.3|4455.3|4455.04|4455.04|0
1624869840000|2021-06-28 08:44:00|4454.14|4454.14|4454.1|4454.1|4454.14|4454.14|4454.1|4454.1|0
1624869850000|2021-06-28 08:44:10|4454.15|4454.15|4453.55|4453.55|4454.15|4454.15|4453.55|4453.55|0
1624869860000|2021-06-28 08:44:20|4453.24|4453.24|4453.46|4453.46|4453.55|4453.55|4453.24|4453.24|0
1624869870000|2021-06-28 08:44:30|4453.16|4453.16|4453.16|4453.16|4453.16|4453.16|4453.16|4453.16|0
1624869880000|2021-06-28 08:44:40|4453.47|4453.47|4453.77|4453.77|4453.77|4453.77|4453.47|4453.47|0
1624869890000|2021-06-28 08:44:50|4453.47|4453.47|4453.34|4453.34|4453.49|4453.49|4453.19|4453.19|0
1624869900000|2021-06-28 08:45:00|4453.39|4453.39|4453.69|4453.69|4453.69|4453.69|4453.39|4453.39|0
1624869910000|2021-06-28 08:45:10|4453.98|4453.98|4453.98|4453.98|4453.98|4453.98|4453.98|4453.98|0
1624869960000|2021-06-28 08:46:00|4453.68|4453.68|4453.79|4453.79|4453.79|4453.79|4453.68|4453.68|0
1624869970000|2021-06-28 08:46:10|4453.5|4453.5|4453.5|4453.5|4453.5|4453.5|4453.5|4453.5|0
1624869980000|2021-06-28 08:46:20|4454.1|4454.1|4454.1|4454.1|4454.1|4454.1|4454.1|4454.1|0
1624869990000|2021-06-28 08:46:30|4454.19|4454.19|4454.8|4454.8|4454.8|4454.8|4454.19|4454.19|0
1624870000000|2021-06-28 08:46:40|4454.91|4454.91|4454.97|4454.97|4454.97|4454.97|4454.91|4454.91|0
1624870060000|2021-06-28 08:47:40|4455.12|4455.12|4455.12|4455.12|4455.12|4455.12|4455.12|4455.12|0
1624870080000|2021-06-28 08:48:00|4454.81|4454.81|4454.81|4454.81|4454.81|4454.81|4454.81|4454.81|0
1624870090000|2021-06-28 08:48:10|4454.85|4454.85|4454.85|4454.85|4454.85|4454.85|4454.85|4454.85|0
1624870100000|2021-06-28 08:48:20|4454.96|4454.96|4454.96|4454.96|4454.96|4454.96|4454.96|4454.96|0
1624870110000|2021-06-28 08:48:30|4455.57|4455.57|4455.57|4455.57|4455.57|4455.57|4455.57|4455.57|0
1624870120000|2021-06-28 08:48:40|4455.87|4455.87|4455.93|4455.93|4456.17|4456.17|4455.87|4455.87|0
1624870170000|2021-06-28 08:49:30|4456.02|4456.02|4456.04|4456.04|4456.04|4456.04|4456.02|4456.02|0
1624870190000|2021-06-28 08:49:50|4455.87|4455.87|4455.87|4455.87|4455.87|4455.87|4455.87|4455.87|0
1624870200000|2021-06-28 08:50:00|4456.17|4456.17|4456.02|4456.02|4456.47|4456.47|4456.02|4456.02|0
1624870210000|2021-06-28 08:50:10|4456.07|4456.07|4456.01|4456.01|4456.07|4456.07|4456.01|4456.01|0
1624870220000|2021-06-28 08:50:20|4456.16|4456.16|4456.16|4456.16|4456.16|4456.16|4456.16|4456.16|0
1624870250000|2021-06-28 08:50:50|4455.87|4455.87|4455.57|4455.57|4455.87|4455.87|4455.57|4455.57|0
1624870270000|2021-06-28 08:51:10|4455.72|4455.72|4455.72|4455.72|4455.72|4455.72|4455.72|4455.72|0
1624870280000|2021-06-28 08:51:20|4455.42|4455.42|4455.11|4455.11|4455.42|4455.42|4455.11|4455.11|0
1624870290000|2021-06-28 08:51:30|4455|4455|4455|4455|4455|4455|4455|4455|0
1624870300000|2021-06-28 08:51:40|4455.06|4455.06|4455.06|4455.06|4455.06|4455.06|4455.06|4455.06|0
1624870310000|2021-06-28 08:51:50|4455.36|4455.36|4455.36|4455.36|4455.36|4455.36|4455.36|4455.36|0
1624870350000|2021-06-28 08:52:30|4455.31|4455.31|4454.92|4454.92|4455.31|4455.31|4454.92|4454.92|0
1624870360000|2021-06-28 08:52:40|4454.61|4454.61|4454.31|4454.31|4454.61|4454.61|4454.31|4454.31|0
1624870370000|2021-06-28 08:52:50|4454.2|4454.2|4454.03|4454.03|4454.2|4454.2|4454.03|4454.03|0
1624870390000|2021-06-28 08:53:10|4454.07|4454.07|4454.07|4454.07|4454.07|4454.07|4454.07|4454.07|0
1624870410000|2021-06-28 08:53:30|4454.11|4454.11|4454.11|4454.11|4454.19|4454.19|4454.11|4454.11|0
1624870420000|2021-06-28 08:53:40|4454.18|4454.18|4454.18|4454.18|4454.18|4454.18|4454.18|4454.18|0
1624870430000|2021-06-28 08:53:50|4454.41|4454.41|4454.41|4454.41|4454.41|4454.41|4454.41|4454.41|0
1624870440000|2021-06-28 08:54:00|4454.1|4454.1|4453.96|4453.96|4454.1|4454.1|4453.96|4453.96|0
1624870450000|2021-06-28 08:54:10|4453.84|4453.84|4453.73|4453.73|4453.84|4453.84|4453.73|4453.73|0
1624870510000|2021-06-28 08:55:10|4453.78|4453.78|4453.75|4453.75|4453.78|4453.78|4453.75|4453.75|0
1624870520000|2021-06-28 08:55:20|4453.61|4453.61|4453.61|4453.61|4453.61|4453.61|4453.61|4453.61|0
1624870540000|2021-06-28 08:55:40|4453.46|4453.46|4453.21|4453.21|4453.61|4453.61|4453.21|4453.21|0
1624870570000|2021-06-28 08:56:10|4453.52|4453.52|4453.52|4453.52|4453.52|4453.52|4453.52|4453.52|0
1624870580000|2021-06-28 08:56:20|4453.56|4453.56|4453.9|4453.9|4453.9|4453.9|4453.56|4453.56|0
1624870590000|2021-06-28 08:56:30|4454.5|4454.5|4454.5|4454.5|4454.5|4454.5|4454.5|4454.5|0
1624870600000|2021-06-28 08:56:40|4454.8|4454.8|4454.8|4454.8|4454.8|4454.8|4454.8|4454.8|0
1624870620000|2021-06-28 08:57:00|4454.68|4454.68|4454.72|4454.72|4454.72|4454.72|4454.68|4454.68|0
1624870630000|2021-06-28 08:57:10|4454.42|4454.42|4454.42|4454.42|4454.42|4454.42|4454.42|4454.42|0
1624870640000|2021-06-28 08:57:20|4454.27|4454.27|4454.27|4454.27|4454.27|4454.27|4454.27|4454.27|0
1624870650000|2021-06-28 08:57:30|4454.32|4454.32|4454.42|4454.42|4454.42|4454.42|4454.32|4454.32|0
1624870670000|2021-06-28 08:57:50|4454.46|4454.46|4453.55|4453.55|4454.46|4454.46|4453.55|4453.55|0
1624870680000|2021-06-28 08:58:00|4453.49|4453.49|4453.37|4453.37|4453.58|4453.58|4453.28|4453.28|0
1624870710000|2021-06-28 08:58:30|4453.33|4453.33|4453.25|4453.25|4453.33|4453.33|4453.25|4453.25|0
1624870740000|2021-06-28 08:59:00|4453.29|4453.29|4453.25|4453.25|4453.29|4453.29|4453.25|4453.25|0
1624870760000|2021-06-28 08:59:20|4453.08|4453.08|4453.08|4453.08|4453.08|4453.08|4453.08|4453.08|0
1624870780000|2021-06-28 08:59:40|4453.03|4453.03|4453.03|4453.03|4453.03|4453.03|4453.03|4453.03|0
1624870800000|2021-06-28 09:00:00|4452.73|4452.73|4452.73|4452.73|4452.73|4452.73|4452.73|4452.73|0
1624870820000|2021-06-28 09:00:20|4452.79|4452.79|4452.79|4452.79|4452.79|4452.79|4452.79|4452.79|0
1624870840000|2021-06-28 09:00:40|4453.09|4453.09|4452.54|4452.54|4453.09|4453.09|4452.54|4452.54|0
1624870850000|2021-06-28 09:00:50|4452.84|4452.84|4453.45|4453.45|4453.45|4453.45|4452.84|4452.84|0
1624870870000|2021-06-28 09:01:10|4453.3|4453.3|4453.6|4453.6|4453.6|4453.6|4453.3|4453.3|0
1624870890000|2021-06-28 09:01:30|4453.72|4453.72|4453.63|4453.63|4453.72|4453.72|4453.63|4453.63|0
1624870910000|2021-06-28 09:01:50|4453.48|4453.48|4453.34|4453.34|4453.48|4453.48|4453.34|4453.34|0
1624870920000|2021-06-28 09:02:00|4453.48|4453.48|4453.93|4453.93|4453.93|4453.93|4453.48|4453.48|0
1624870930000|2021-06-28 09:02:10|4453.63|4453.63|4453.63|4453.63|4453.63|4453.63|4453.63|4453.63|0
1624870970000|2021-06-28 09:02:50|4453.68|4453.68|4454.29|4454.29|4454.29|4454.29|4453.68|4453.68|0
1624870980000|2021-06-28 09:03:00|4454.44|4454.44|4454.58|4454.58|4454.58|4454.58|4454.44|4454.44|0
1624871030000|2021-06-28 09:03:50|4454.28|4454.28|4454.21|4454.21|4454.28|4454.28|4454.21|4454.21|0
1624871040000|2021-06-28 09:04:00|4454.32|4454.32|4454.47|4454.47|4454.47|4454.47|4454.32|4454.32|0
1624871050000|2021-06-28 09:04:10|4454.62|4454.62|4454.73|4454.73|4454.73|4454.73|4454.62|4454.62|0
1624871060000|2021-06-28 09:04:20|4454.79|4454.79|4454.88|4454.88|4454.88|4454.88|4454.79|4454.79|0
1624871080000|2021-06-28 09:04:40|4454.86|4454.86|4454.91|4454.91|4454.91|4454.91|4454.86|4454.86|0
1624871100000|2021-06-28 09:05:00|4455.06|4455.06|4455.81|4455.81|4455.81|4455.81|4455.06|4455.06|0
1624871110000|2021-06-28 09:05:10|4455.83|4455.83|4455.95|4455.95|4455.95|4455.95|4455.83|4455.83|0
1624871120000|2021-06-28 09:05:20|4455.99|4455.99|4456.02|4456.02|4456.02|4456.02|4455.99|4455.99|0
1624871140000|2021-06-28 09:05:40|4455.71|4455.71|4455.26|4455.26|4455.71|4455.71|4455.26|4455.26|0
1624871150000|2021-06-28 09:05:50|4455.12|4455.12|4455.12|4455.12|4455.12|4455.12|4455.12|4455.12|0
1624871160000|2021-06-28 09:06:00|4455.29|4455.29|4455.29|4455.29|4455.29|4455.29|4455.29|4455.29|0
1624871170000|2021-06-28 09:06:10|4454.98|4454.98|4454.68|4454.68|4454.98|4454.98|4454.68|4454.68|0
1624871200000|2021-06-28 09:06:40|4454.98|4454.98|4454.98|4454.98|4454.98|4454.98|4454.98|4454.98|0
1624871210000|2021-06-28 09:06:50|4454.84|4454.84|4454.84|4454.84|4454.84|4454.84|4454.84|4454.84|0
1624871220000|2021-06-28 09:07:00|4455.13|4455.13|4455.13|4455.13|4455.13|4455.13|4455.13|4455.13|0
1624871260000|2021-06-28 09:07:40|4455.24|4455.24|4455.55|4455.55|4455.55|4455.55|4455.24|4455.24|0
1624871280000|2021-06-28 09:08:00|4456.15|4456.15|4456.15|4456.15|4456.15|4456.15|4456.15|4456.15|0
1624871300000|2021-06-28 09:08:20|4456.46|4456.46|4456.49|4456.49|4456.49|4456.49|4456.46|4456.46|0
1624871360000|2021-06-28 09:09:20|4456.19|4456.19|4455.9|4455.9|4456.19|4456.19|4455.9|4455.9|0
1624871370000|2021-06-28 09:09:30|4455.81|4455.81|4455.81|4455.81|4455.81|4455.81|4455.81|4455.81|0
1624871380000|2021-06-28 09:09:40|4455.95|4455.95|4455.95|4455.95|4455.95|4455.95|4455.95|4455.95|0
1624871390000|2021-06-28 09:09:50|4455.65|4455.65|4455.65|4455.65|4455.65|4455.65|4455.65|4455.65|0
1624871400000|2021-06-28 09:10:00|4455.56|4455.56|4455.56|4455.56|4455.62|4455.62|4455.56|4455.56|0
1624871460000|2021-06-28 09:11:00|4455.87|4455.87|4455.87|4455.87|4455.87|4455.87|4455.87|4455.87|0
1624871470000|2021-06-28 09:11:10|4456.17|4456.17|4456.76|4456.76|4456.76|4456.76|4456.17|4456.17|0
1624871490000|2021-06-28 09:11:30|4456.49|4456.49|4456.65|4456.65|4456.65|4456.65|4456.34|4456.34|0
1624871500000|2021-06-28 09:11:40|4456.04|4456.04|4456.34|4456.34|4456.34|4456.34|4456.04|4456.04|0
1624871510000|2021-06-28 09:11:50|4456.2|4456.2|4456.2|4456.2|4456.2|4456.2|4456.2|4456.2|0
1624871530000|2021-06-28 09:12:10|4455.89|4455.89|4455.89|4455.89|4455.89|4455.89|4455.89|4455.89|0
1624871560000|2021-06-28 09:12:40|4455.95|4455.95|4455.95|4455.95|4455.95|4455.95|4455.95|4455.95|0
1624871580000|2021-06-28 09:13:00|4455.64|4455.64|4455.53|4455.53|4455.68|4455.68|4455.53|4455.53|0
1624871600000|2021-06-28 09:13:20|4455.49|4455.49|4455.46|4455.46|4455.49|4455.49|4455.46|4455.46|0
1624871610000|2021-06-28 09:13:30|4455.64|4455.64|4455.64|4455.64|4455.64|4455.64|4455.64|4455.64|0
1624871650000|2021-06-28 09:14:10|4455.94|4455.94|4455.94|4455.94|4455.94|4455.94|4455.94|4455.94|0
1624871670000|2021-06-28 09:14:30|4456.25|4456.25|4456.25|4456.25|4456.25|4456.25|4456.25|4456.25|0
1624871700000|2021-06-28 09:15:00|4456.55|4456.55|4456.55|4456.55|4456.55|4456.55|4456.55|4456.55|0
1624871710000|2021-06-28 09:15:10|4456.25|4456.25|4456.25|4456.25|4456.25|4456.25|4456.25|4456.25|0
1624871750000|2021-06-28 09:15:50|4455.94|4455.94|4455.64|4455.64|4455.94|4455.94|4455.64|4455.64|0
1624871770000|2021-06-28 09:16:10|4455.49|4455.49|4455.49|4455.49|4455.49|4455.49|4455.49|4455.49|0
1624871780000|2021-06-28 09:16:20|4455.19|4455.19|4455.19|4455.19|4455.19|4455.19|4455.19|4455.19|0
1624871790000|2021-06-28 09:16:30|4455.34|4455.34|4455.19|4455.19|4455.34|4455.34|4455.19|4455.19|0
1624871800000|2021-06-28 09:16:40|4455.13|4455.13|4455.02|4455.02|4455.13|4455.13|4455.02|4455.02|0
1624871810000|2021-06-28 09:16:50|4455.13|4455.13|4455.13|4455.13|4455.13|4455.13|4455.13|4455.13|0
1624871850000|2021-06-28 09:17:30|4455.44|4455.44|4455.44|4455.44|4455.44|4455.44|4455.44|4455.44|0
1624871870000|2021-06-28 09:17:50|4455.4|4455.4|4455.44|4455.44|4455.44|4455.44|4455.4|4455.4|0
1624871890000|2021-06-28 09:18:10|4456.04|4456.04|4456.35|4456.35|4456.35|4456.35|4456.04|4456.04|0
1624871900000|2021-06-28 09:18:20|4456.37|4456.37|4456.42|4456.42|4456.42|4456.42|4456.37|4456.37|0
1624871910000|2021-06-28 09:18:30|4456.39|4456.39|4456.11|4456.11|4456.42|4456.42|4455.81|4455.81|0
1624871930000|2021-06-28 09:18:50|4456.26|4456.26|4456.41|4456.41|4456.41|4456.41|4456.26|4456.26|0
1624871940000|2021-06-28 09:19:00|4456.46|4456.46|4456.36|4456.36|4456.46|4456.46|4456.36|4456.36|0
1624871950000|2021-06-28 09:19:10|4456.47|4456.47|4456.19|4456.19|4456.49|4456.49|4456.19|4456.19|0
1624871960000|2021-06-28 09:19:20|4456.26|4456.26|4455.96|4455.96|4456.26|4456.26|4455.96|4455.96|0
1624871970000|2021-06-28 09:19:30|4456.11|4456.11|4455.96|4455.96|4456.11|4456.11|4455.96|4455.96|0
1624871990000|2021-06-28 09:19:50|4456.02|4456.02|4456.02|4456.02|4456.02|4456.02|4456.02|4456.02|0
1624872000000|2021-06-28 09:20:00|4456.16|4456.16|4456.71|4456.71|4456.71|4456.71|4456.12|4456.12|0
1624872010000|2021-06-28 09:20:10|4457.01|4457.01|4457.01|4457.01|4457.01|4457.01|4457.01|4457.01|0
1624872020000|2021-06-28 09:20:20|4457.06|4457.06|4457.06|4457.06|4457.06|4457.06|4457.06|4457.06|0
1624872060000|2021-06-28 09:21:00|4456.75|4456.75|4456.75|4456.75|4456.75|4456.75|4456.75|4456.75|0
1624872070000|2021-06-28 09:21:10|4456.61|4456.61|4455.06|4455.06|4456.61|4456.61|4455.06|4455.06|0
1624872080000|2021-06-28 09:21:20|4454.97|4454.97|4454.97|4454.97|4454.97|4454.97|4454.97|4454.97|0
1624872090000|2021-06-28 09:21:30|4454.88|4454.88|4454.88|4454.88|4454.88|4454.88|4454.88|4454.88|0
1624872130000|2021-06-28 09:22:10|4455.19|4455.19|4455.33|4455.33|4455.33|4455.33|4455.19|4455.19|0
1624872160000|2021-06-28 09:22:40|4455.64|4455.64|4455.61|4455.61|4455.64|4455.64|4455.61|4455.61|0
1624872180000|2021-06-28 09:23:00|4455.92|4455.92|4455.83|4455.83|4455.92|4455.92|4455.83|4455.83|0
1624872190000|2021-06-28 09:23:10|4455.87|4455.87|4456.01|4456.01|4456.01|4456.01|4455.87|4455.87|0
1624872200000|2021-06-28 09:23:20|4456.31|4456.31|4456.31|4456.31|4456.31|4456.31|4456.31|4456.31|0
1624872210000|2021-06-28 09:23:30|4456.25|4456.25|4456.31|4456.31|4456.31|4456.31|4456.25|4456.25|0
1624872230000|2021-06-28 09:23:50|4456.01|4456.01|4456.62|4456.62|4456.62|4456.62|4456.01|4456.01|0
1624872240000|2021-06-28 09:24:00|4456.91|4456.91|4457.22|4457.22|4457.22|4457.22|4456.91|4456.91|0
1624872250000|2021-06-28 09:24:10|4457.07|4457.07|4457.07|4457.07|4457.07|4457.07|4457.07|4457.07|0
1624872260000|2021-06-28 09:24:20|4457.22|4457.22|4457.07|4457.07|4457.22|4457.22|4457.07|4457.07|0
1624872270000|2021-06-28 09:24:30|4456.62|4456.62|4456.62|4456.62|4456.62|4456.62|4456.62|4456.62|0
1624872280000|2021-06-28 09:24:40|4456.77|4456.77|4456.77|4456.77|4456.77|4456.77|4456.77|4456.77|0
1624872290000|2021-06-28 09:24:50|4457.07|4457.07|4457.22|4457.22|4457.22|4457.22|4457.07|4457.07|0
1624872300000|2021-06-28 09:25:00|4457.16|4457.16|4457.16|4457.16|4457.16|4457.16|4457.16|4457.16|0
1624872310000|2021-06-28 09:25:10|4457.07|4457.07|4457.16|4457.16|4457.22|4457.22|4457.07|4457.07|0
1624872320000|2021-06-28 09:25:20|4456.86|4456.86|4456.74|4456.74|4456.86|4456.86|4456.74|4456.74|0
1624872330000|2021-06-28 09:25:30|4456.7|4456.7|4456.72|4456.72|4456.72|4456.72|4456.7|4456.7|0
1624872340000|2021-06-28 09:25:40|4456.77|4456.77|4456.77|4456.77|4456.77|4456.77|4456.77|4456.77|0
1624872360000|2021-06-28 09:26:00|4456.73|4456.73|4456.79|4456.79|4456.79|4456.79|4456.73|4456.73|0
1624872390000|2021-06-28 09:26:30|4457.09|4457.09|4457.09|4457.09|4457.09|4457.09|4457.09|4457.09|0
1624872400000|2021-06-28 09:26:40|4457.39|4457.39|4457.7|4457.7|4457.7|4457.7|4457.39|4457.39|0
1624872410000|2021-06-28 09:26:50|4457.84|4457.84|4458.14|4458.14|4458.14|4458.14|4457.84|4457.84|0
1624872420000|2021-06-28 09:27:00|4458.44|4458.44|4458.53|4458.53|4458.53|4458.53|4458.29|4458.29|0
1624872480000|2021-06-28 09:28:00|4458.14|4458.14|4457.99|4457.99|4458.14|4458.14|4457.99|4457.99|0
1624872490000|2021-06-28 09:28:10|4457.69|4457.69|4457.69|4457.69|4457.69|4457.69|4457.69|4457.69|0
1624872500000|2021-06-28 09:28:20|4457.6|4457.6|4456.54|4456.54|4457.6|4457.6|4456.54|4456.54|0
1624872510000|2021-06-28 09:28:30|4456.36|4456.36|4456.28|4456.28|4456.36|4456.36|4456.28|4456.28|0
1624872520000|2021-06-28 09:28:40|4455.67|4455.67|4455.67|4455.67|4455.67|4455.67|4455.67|4455.67|0
1624872530000|2021-06-28 09:28:50|4455.63|4455.63|4455.63|4455.63|4455.63|4455.63|4455.63|4455.63|0
1624872550000|2021-06-28 09:29:10|4455.65|4455.65|4455.63|4455.63|4455.65|4455.65|4455.63|4455.63|0
1624872560000|2021-06-28 09:29:20|4455.69|4455.69|4455.69|4455.69|4455.69|4455.69|4455.69|4455.69|0
1624872570000|2021-06-28 09:29:30|4455.38|4455.38|4455.38|4455.38|4455.38|4455.38|4455.38|4455.38|0
1624872580000|2021-06-28 09:29:40|4455.33|4455.33|4454.63|4454.63|4455.33|4455.33|4454.63|4454.63|0
1624872590000|2021-06-28 09:29:50|4454.18|4454.18|4454.03|4454.03|4454.18|4454.18|4454.03|4454.03|0
1624872620000|2021-06-28 09:30:20|4453.43|4453.43|4453.43|4453.43|4453.43|4453.43|4453.43|4453.43|0
1624872640000|2021-06-28 09:30:40|4453.34|4453.34|4453.04|4453.04|4453.34|4453.34|4453.04|4453.04|0
1624872650000|2021-06-28 09:30:50|4453.35|4453.35|4453.7|4453.7|4453.7|4453.7|4453.35|4453.35|0
1624872660000|2021-06-28 09:31:00|4453.61|4453.61|4453.53|4453.53|4453.61|4453.61|4453.53|4453.53|0
1624872670000|2021-06-28 09:31:10|4453.23|4453.23|4452.62|4452.62|4453.23|4453.23|4452.62|4452.62|0
1624872680000|2021-06-28 09:31:20|4452.57|4452.57|4451.61|4451.61|4452.57|4452.57|4451.61|4451.61|0
1624872690000|2021-06-28 09:31:30|4451.52|4451.52|4451.52|4451.52|4451.52|4451.52|4451.52|4451.52|0
1624872730000|2021-06-28 09:32:10|4452.13|4452.13|4452.13|4452.13|4452.13|4452.13|4452.13|4452.13|0
1624872740000|2021-06-28 09:32:20|4451.82|4451.82|4451.75|4451.75|4451.82|4451.82|4451.75|4451.75|0
1624872750000|2021-06-28 09:32:30|4451.84|4451.84|4451.84|4451.84|4451.84|4451.84|4451.84|4451.84|0
1624872770000|2021-06-28 09:32:50|4451.88|4451.88|4451.85|4451.85|4451.94|4451.94|4451.82|4451.82|0
1624872790000|2021-06-28 09:33:10|4451.96|4451.96|4451.96|4451.96|4452.07|4452.07|4451.96|4451.96|0
1624872810000|2021-06-28 09:33:30|4452.11|4452.11|4452.11|4452.11|4452.11|4452.11|4452.11|4452.11|0
1624872830000|2021-06-28 09:33:50|4451.81|4451.81|4451.81|4451.81|4451.81|4451.81|4451.81|4451.81|0
1624872840000|2021-06-28 09:34:00|4451.96|4451.96|4452.11|4452.11|4452.11|4452.11|4451.96|4451.96|0
1624872860000|2021-06-28 09:34:20|4452.26|4452.26|4452.26|4452.26|4452.26|4452.26|4452.26|4452.26|0
1624872900000|2021-06-28 09:35:00|4452.23|4452.23|4452.23|4452.23|4452.23|4452.23|4452.23|4452.23|0
1624872910000|2021-06-28 09:35:10|4452.14|4452.14|4451.84|4451.84|4452.14|4452.14|4451.84|4451.84|0
1624872930000|2021-06-28 09:35:30|4451.89|4451.89|4451.8|4451.8|4451.89|4451.89|4451.8|4451.8|0
1624872940000|2021-06-28 09:35:40|4451.57|4451.57|4451.57|4451.57|4451.57|4451.57|4451.57|4451.57|0
1624872950000|2021-06-28 09:35:50|4451.27|4451.27|4451.16|4451.16|4451.27|4451.27|4451.16|4451.16|0
1624872960000|2021-06-28 09:36:00|4450.98|4450.98|4451.2|4451.2|4451.2|4451.2|4450.98|4450.98|0
1624872970000|2021-06-28 09:36:10|4451.12|4451.12|4450.76|4450.76|4451.12|4451.12|4450.76|4450.76|0
1624872980000|2021-06-28 09:36:20|4450.47|4450.47|4450.16|4450.16|4450.47|4450.47|4450.16|4450.16|0
1624873000000|2021-06-28 09:36:40|4450.07|4450.07|4450.16|4450.16|4450.16|4450.16|4450.07|4450.07|0
1624873010000|2021-06-28 09:36:50|4449.86|4449.86|4450.16|4450.16|4450.16|4450.16|4449.86|4449.86|0
1624873020000|2021-06-28 09:37:00|4450.47|4450.47|4450.47|4450.47|4450.47|4450.47|4450.47|4450.47|0
1624873030000|2021-06-28 09:37:10|4450.42|4450.42|4450.42|4450.42|4450.42|4450.42|4450.42|4450.42|0
1624873040000|2021-06-28 09:37:20|4450.5|4450.5|4450.5|4450.5|4450.5|4450.5|4450.5|4450.5|0
1624873070000|2021-06-28 09:37:50|4450.59|4450.59|4450.59|4450.59|4450.59|4450.59|4450.59|4450.59|0
1624873080000|2021-06-28 09:38:00|4451.2|4451.2|4451.55|4451.55|4451.55|4451.55|4451.2|4451.2|0
1624873100000|2021-06-28 09:38:20|4451.5|4451.5|4451.5|4451.5|4451.5|4451.5|4451.5|4451.5|0
1624873120000|2021-06-28 09:38:40|4451.2|4451.2|4451.2|4451.2|4451.2|4451.2|4451.2|4451.2|0
1624873130000|2021-06-28 09:38:50|4451.05|4451.05|4451.2|4451.2|4451.2|4451.2|4451.05|4451.05|0
1624873140000|2021-06-28 09:39:00|4451.5|4451.5|4451.5|4451.5|4451.5|4451.5|4451.5|4451.5|0
1624873150000|2021-06-28 09:39:10|4451.35|4451.35|4451.35|4451.35|4451.35|4451.35|4451.35|4451.35|0
1624873170000|2021-06-28 09:39:30|4451.5|4451.5|4451.5|4451.5|4451.5|4451.5|4451.5|4451.5|0
1624873180000|2021-06-28 09:39:40|4451.2|4451.2|4451.2|4451.2|4451.2|4451.2|4451.2|4451.2|0
1624873190000|2021-06-28 09:39:50|4450.89|4450.89|4451.34|4451.34|4451.34|4451.34|4450.89|4450.89|0
1624873200000|2021-06-28 09:40:00|4451.25|4451.25|4450.77|4450.77|4451.25|4451.25|4450.77|4450.77|0
1624873210000|2021-06-28 09:40:10|4450.62|4450.62|4450.62|4450.62|4450.62|4450.62|4450.62|4450.62|0
1624873220000|2021-06-28 09:40:20|4450.32|4450.32|4450.01|4450.01|4450.32|4450.32|4450.01|4450.01|0
1624873230000|2021-06-28 09:40:30|4450.32|4450.32|4450.62|4450.62|4450.62|4450.62|4450.32|4450.32|0
1624873240000|2021-06-28 09:40:40|4450.39|4450.39|4450.39|4450.39|4450.39|4450.39|4450.39|4450.39|0
1624873250000|2021-06-28 09:40:50|4450.46|4450.46|4450.16|4450.16|4450.46|4450.46|4450.16|4450.16|0
1624873260000|2021-06-28 09:41:00|4450.34|4450.34|4450.34|4450.34|4450.34|4450.34|4450.34|4450.34|0
1624873310000|2021-06-28 09:41:50|4450.64|4450.64|4450.94|4450.94|4450.94|4450.94|4450.64|4450.64|0
1624873320000|2021-06-28 09:42:00|4451.25|4451.25|4451.25|4451.25|4451.25|4451.25|4451.25|4451.25|0
1624873330000|2021-06-28 09:42:10|4450.95|4450.95|4450.95|4450.95|4450.95|4450.95|4450.95|4450.95|0
1624873340000|2021-06-28 09:42:20|4451.26|4451.26|4451.26|4451.26|4451.26|4451.26|4451.26|4451.26|0
1624873350000|2021-06-28 09:42:30|4450.95|4450.95|4450.95|4450.95|4450.95|4450.95|4450.95|4450.95|0
1624873360000|2021-06-28 09:42:40|4450.65|4450.65|4450.97|4450.97|4450.97|4450.97|4450.65|4450.65|0
1624873380000|2021-06-28 09:43:00|4451.58|4451.58|4451.88|4451.88|4451.88|4451.88|4451.58|4451.58|0
1624873410000|2021-06-28 09:43:30|4452.03|4452.03|4452.03|4452.03|4452.03|4452.03|4452.03|4452.03|0
1624873420000|2021-06-28 09:43:40|4452.14|4452.14|4452.14|4452.14|4452.14|4452.14|4452.14|4452.14|0
1624873430000|2021-06-28 09:43:50|4452.2|4452.2|4452.2|4452.2|4452.2|4452.2|4452.2|4452.2|0
1624873450000|2021-06-28 09:44:10|4451.59|4451.59|4450.68|4450.68|4451.59|4451.59|4450.38|4450.38|0
1624873470000|2021-06-28 09:44:30|4450.66|4450.66|4450.68|4450.68|4450.68|4450.68|4450.64|4450.64|0
1624873480000|2021-06-28 09:44:40|4450.77|4450.77|4450.86|4450.86|4450.86|4450.86|4450.77|4450.77|0
1624873500000|2021-06-28 09:45:00|4450.25|4450.25|4450.25|4450.25|4450.25|4450.25|4450.25|4450.25|0
1624873540000|2021-06-28 09:45:40|4450.17|4450.17|4450.17|4450.17|4450.17|4450.17|4450.17|4450.17|0
1624873560000|2021-06-28 09:46:00|4450.02|4450.02|4450.02|4450.02|4450.02|4450.02|4450.02|4450.02|0
1624873570000|2021-06-28 09:46:10|4449.87|4449.87|4449.72|4449.72|4449.87|4449.87|4449.72|4449.72|0
1624873610000|2021-06-28 09:46:50|4449.87|4449.87|4449.57|4449.57|4449.87|4449.87|4449.57|4449.57|0
1624873620000|2021-06-28 09:47:00|4449.42|4449.42|4449.42|4449.42|4449.42|4449.42|4449.42|4449.42|0
1624873640000|2021-06-28 09:47:20|4449.47|4449.47|4449.47|4449.47|4449.47|4449.47|4449.47|4449.47|0
1624873660000|2021-06-28 09:47:40|4448.86|4448.86|4449.32|4449.32|4449.32|4449.32|4448.71|4448.71|0
1624873670000|2021-06-28 09:47:50|4449.62|4449.62|4450.07|4450.07|4450.07|4450.07|4449.62|4449.62|0
1624873700000|2021-06-28 09:48:20|4450.09|4450.09|4450.18|4450.18|4450.18|4450.18|4450.09|4450.09|0
1624873720000|2021-06-28 09:48:40|4450.03|4450.03|4450.1|4450.1|4450.1|4450.1|4449.96|4449.96|0
1624873730000|2021-06-28 09:48:50|4450.06|4450.06|4450.06|4450.06|4450.06|4450.06|4450.06|4450.06|0
1624873740000|2021-06-28 09:49:00|4450.1|4450.1|4450.01|4450.01|4450.1|4450.1|4450.01|4450.01|0
1624873760000|2021-06-28 09:49:20|4449.7|4449.7|4449.73|4449.73|4449.73|4449.73|4449.7|4449.7|0
1624873770000|2021-06-28 09:49:30|4448.82|4448.82|4449.12|4449.12|4449.12|4449.12|4448.51|4448.51|0
1624873780000|2021-06-28 09:49:40|4448.97|4448.97|4447.61|4447.61|4448.97|4448.97|4447.31|4447.31|0
1624873790000|2021-06-28 09:49:50|4447.59|4447.59|4447.59|4447.59|4447.59|4447.59|4447.59|4447.59|0
1624873800000|2021-06-28 09:50:00|4447.89|4447.89|4447.59|4447.59|4447.89|4447.89|4447.59|4447.59|0
1624873810000|2021-06-28 09:50:10|4447.57|4447.57|4447.94|4447.94|4447.94|4447.94|4447.57|4447.57|0
1624873830000|2021-06-28 09:50:30|4448|4448|4448|4448|4448|4448|4448|4448|0
1624873840000|2021-06-28 09:50:40|4448.3|4448.3|4448.48|4448.48|4448.48|4448.48|4448.3|4448.3|0
1624873860000|2021-06-28 09:51:00|4448.59|4448.59|4448.29|4448.29|4448.9|4448.9|4448.29|4448.29|0
1624873870000|2021-06-28 09:51:10|4448.02|4448.02|4447.88|4447.88|4448.02|4448.02|4447.88|4447.88|0
1624873890000|2021-06-28 09:51:30|4448.14|4448.14|4448.14|4448.14|4448.14|4448.14|4448.14|4448.14|0
1624873910000|2021-06-28 09:51:50|4448.75|4448.75|4448.75|4448.75|4448.75|4448.75|4448.75|4448.75|0
1624873920000|2021-06-28 09:52:00|4448.66|4448.66|4448.66|4448.66|4448.66|4448.66|4448.66|4448.66|0
1624873930000|2021-06-28 09:52:10|4448.57|4448.57|4448.46|4448.46|4448.57|4448.57|4448.46|4448.46|0
1624873950000|2021-06-28 09:52:30|4448.37|4448.37|4448.37|4448.37|4448.37|4448.37|4448.37|4448.37|0
1624873980000|2021-06-28 09:53:00|4448.07|4448.07|4448.37|4448.37|4448.37|4448.37|4448.07|4448.07|0
1624874000000|2021-06-28 09:53:20|4448.26|4448.26|4448.26|4448.26|4448.26|4448.26|4448.26|4448.26|0
1624874010000|2021-06-28 09:53:30|4447.95|4447.95|4447.95|4447.95|4447.95|4447.95|4447.95|4447.95|0
1624874030000|2021-06-28 09:53:50|4448.04|4448.04|4448.04|4448.04|4448.04|4448.04|4448.04|4448.04|0
1624874040000|2021-06-28 09:54:00|4448.13|4448.13|4448.13|4448.13|4448.21|4448.21|4448.13|4448.13|0
1624874050000|2021-06-28 09:54:10|4447.53|4447.53|4447.53|4447.53|4447.53|4447.53|4447.53|4447.53|0
1624874080000|2021-06-28 09:54:40|4447.38|4447.38|4447.53|4447.53|4447.53|4447.53|4447.38|4447.38|0
1624874090000|2021-06-28 09:54:50|4447.67|4447.67|4447.98|4447.98|4447.98|4447.98|4447.67|4447.67|0
1624874110000|2021-06-28 09:55:10|4448.28|4448.28|4448.28|4448.28|4448.28|4448.28|4448.28|4448.28|0
1624874130000|2021-06-28 09:55:30|4448.13|4448.13|4447.83|4447.83|4448.13|4448.13|4447.83|4447.83|0
1624874140000|2021-06-28 09:55:40|4447.85|4447.85|4447.85|4447.85|4447.85|4447.85|4447.85|4447.85|0
1624874160000|2021-06-28 09:56:00|4447.7|4447.7|4447.7|4447.7|4447.7|4447.7|4447.7|4447.7|0
1624874180000|2021-06-28 09:56:20|4447.4|4447.4|4447.19|4447.19|4447.49|4447.49|4447.19|4447.19|0
1624874220000|2021-06-28 09:57:00|4447.33|4447.33|4447.48|4447.48|4447.48|4447.48|4447.33|4447.33|0
1624874250000|2021-06-28 09:57:30|4447.78|4447.78|4447.74|4447.74|4447.78|4447.78|4447.74|4447.74|0
1624874260000|2021-06-28 09:57:40|4447.59|4447.59|4447.59|4447.59|4447.59|4447.59|4447.59|4447.59|0
1624874270000|2021-06-28 09:57:50|4447.54|4447.54|4447.54|4447.54|4447.54|4447.54|4447.54|4447.54|0
1624874280000|2021-06-28 09:58:00|4446.63|4446.63|4446.48|4446.48|4446.63|4446.63|4446.48|4446.48|0
1624874290000|2021-06-28 09:58:10|4446.18|4446.18|4446.18|4446.18|4446.48|4446.48|4446.18|4446.18|0
1624874300000|2021-06-28 09:58:20|4446.23|4446.23|4446.23|4446.23|4446.23|4446.23|4446.23|4446.23|0
1624874310000|2021-06-28 09:58:30|4446.25|4446.25|4446.25|4446.25|4446.25|4446.25|4446.25|4446.25|0
1624874320000|2021-06-28 09:58:40|4445.98|4445.98|4445.98|4445.98|4445.98|4445.98|4445.98|4445.98|0
1624874330000|2021-06-28 09:58:50|4446.03|4446.03|4446.03|4446.03|4446.03|4446.03|4446.03|4446.03|0
1624874340000|2021-06-28 09:59:00|4446.34|4446.34|4446.64|4446.64|4446.64|4446.64|4446.34|4446.34|0
1624874350000|2021-06-28 09:59:10|4446.49|4446.49|4446.49|4446.49|4446.49|4446.49|4446.49|4446.49|0
1624874390000|2021-06-28 09:59:50|4446.8|4446.8|4446.8|4446.8|4446.8|4446.8|4446.8|4446.8|0
1624874400000|2021-06-28 10:00:00|4446.71|4446.71|4445.72|4445.72|4446.71|4446.71|4445.72|4445.72|0
1624874410000|2021-06-28 10:00:10|4445.41|4445.41|4445.56|4445.56|4445.56|4445.56|4445.41|4445.41|0
1624874420000|2021-06-28 10:00:20|4445.26|4445.26|4445.26|4445.26|4445.26|4445.26|4445.26|4445.26|0
1624874430000|2021-06-28 10:00:30|4444.96|4444.96|4443.92|4443.92|4444.96|4444.96|4443.92|4443.92|0
1624874440000|2021-06-28 10:00:40|4443.77|4443.77|4443.47|4443.47|4443.77|4443.77|4443.47|4443.47|0
1624874460000|2021-06-28 10:01:00|4443.43|4443.43|4443.77|4443.77|4443.77|4443.77|4443.43|4443.43|0
1624874470000|2021-06-28 10:01:10|4443.47|4443.47|4443.77|4443.77|4443.77|4443.77|4443.47|4443.47|0
1624874490000|2021-06-28 10:01:30|4442.56|4442.56|4442.41|4442.41|4442.56|4442.56|4442.41|4442.41|0
1624874510000|2021-06-28 10:01:50|4442.26|4442.26|4442.26|4442.26|4442.26|4442.26|4442.26|4442.26|0
1624874520000|2021-06-28 10:02:00|4442.11|4442.11|4441.41|4441.41|4442.11|4442.11|4441.41|4441.41|0
1624874530000|2021-06-28 10:02:10|4441.32|4441.32|4441.32|4441.32|4441.32|4441.32|4441.32|4441.32|0
1624874540000|2021-06-28 10:02:20|4441.23|4441.23|4441.23|4441.23|4441.23|4441.23|4441.23|4441.23|0
1624874570000|2021-06-28 10:02:50|4441.31|4441.31|4441.31|4441.31|4441.31|4441.31|4441.31|4441.31|0
1624874580000|2021-06-28 10:03:00|4441|4441|4441.09|4441.09|4441.09|4441.09|4441|4441|0
1624874620000|2021-06-28 10:03:40|4441.05|4441.05|4440.96|4440.96|4441.05|4441.05|4440.96|4440.96|0
1624874630000|2021-06-28 10:03:50|4441.01|4441.01|4441.01|4441.01|4441.01|4441.01|4441.01|4441.01|0
1624874640000|2021-06-28 10:04:00|4441.1|4441.1|4441.1|4441.1|4441.1|4441.1|4441.1|4441.1|0
1624874650000|2021-06-28 10:04:10|4441.05|4441.05|4441.05|4441.05|4441.05|4441.05|4441.05|4441.05|0
1624874660000|2021-06-28 10:04:20|4441|4441|4440.39|4440.39|4441|4441|4440.39|4440.39|0
1624874670000|2021-06-28 10:04:30|4440.09|4440.09|4439.94|4439.94|4440.09|4440.09|4439.94|4439.94|0
1624874710000|2021-06-28 10:05:10|4439.8|4439.8|4439.8|4439.8|4439.8|4439.8|4439.8|4439.8|0
1624874750000|2021-06-28 10:05:50|4440.4|4440.4|4440.4|4440.4|4440.4|4440.4|4440.1|4440.1|0
1624874760000|2021-06-28 10:06:00|4440.35|4440.35|4440.31|4440.31|4440.39|4440.39|4440.31|4440.31|0
1624874770000|2021-06-28 10:06:10|4440.29|4440.29|4440.29|4440.29|4440.29|4440.29|4440.29|4440.29|0
1624874780000|2021-06-28 10:06:20|4440.59|4440.59|4440.74|4440.74|4440.74|4440.74|4440.59|4440.59|0
1624874790000|2021-06-28 10:06:30|4440.44|4440.44|4440.44|4440.44|4440.44|4440.44|4440.44|4440.44|0
1624874800000|2021-06-28 10:06:40|4440.41|4440.41|4440.39|4440.39|4440.41|4440.41|4440.39|4440.39|0
1624874810000|2021-06-28 10:06:50|4440.3|4440.3|4440.3|4440.3|4440.3|4440.3|4440.3|4440.3|0
1624874820000|2021-06-28 10:07:00|4440.26|4440.26|4440.22|4440.22|4440.26|4440.26|4440.22|4440.22|0
1624874830000|2021-06-28 10:07:10|4440.18|4440.18|4440.18|4440.18|4440.18|4440.18|4440.18|4440.18|0
1624874850000|2021-06-28 10:07:30|4440.03|4440.03|4440.33|4440.33|4440.33|4440.33|4440.03|4440.03|0
1624874860000|2021-06-28 10:07:40|4439.3|4439.3|4439|4439|4439.3|4439.3|4439|4439|0
1624874880000|2021-06-28 10:08:00|4438.94|4438.94|4438.97|4438.97|4438.97|4438.97|4438.87|4438.87|0
1624874900000|2021-06-28 10:08:20|4438.52|4438.52|4438.23|4438.23|4438.52|4438.52|4438.23|4438.23|0
1624874930000|2021-06-28 10:08:50|4439.14|4439.14|4439.14|4439.14|4439.14|4439.14|4439.14|4439.14|0
1624874960000|2021-06-28 10:09:20|4438.84|4438.84|4438.84|4438.84|4438.84|4438.84|4438.84|4438.84|0
1624874970000|2021-06-28 10:09:30|4438.75|4438.75|4438.75|4438.75|4438.75|4438.75|4438.75|4438.75|0
1624874980000|2021-06-28 10:09:40|4438.68|4438.68|4438.68|4438.68|4438.68|4438.68|4438.68|4438.68|0
1624875020000|2021-06-28 10:10:20|4438.72|4438.72|4438.72|4438.72|4438.72|4438.72|4438.72|4438.72|0
1624875040000|2021-06-28 10:10:40|4438.77|4438.77|4438.77|4438.77|4438.77|4438.77|4438.77|4438.77|0
1624875050000|2021-06-28 10:10:50|4438.82|4438.82|4438.91|4438.91|4438.91|4438.91|4438.82|4438.82|0
1624875060000|2021-06-28 10:11:00|4438.85|4438.85|4438.85|4438.85|4438.85|4438.85|4438.85|4438.85|0
1624875070000|2021-06-28 10:11:10|4439|4439|4439.15|4439.15|4439.15|4439.15|4439|4439|0
1624875080000|2021-06-28 10:11:20|4439.45|4439.45|4440.2|4440.2|4440.2|4440.2|4439.45|4439.45|0
1624875090000|2021-06-28 10:11:30|4440.15|4440.15|4439.85|4439.85|4440.15|4440.15|4439.85|4439.85|0
1624875120000|2021-06-28 10:12:00|4439.9|4439.9|4439.9|4439.9|4439.9|4439.9|4439.9|4439.9|0
1624875130000|2021-06-28 10:12:10|4440.05|4440.05|4440.05|4440.05|4440.05|4440.05|4440.05|4440.05|0
1624875140000|2021-06-28 10:12:20|4439.76|4439.76|4439.81|4439.81|4439.81|4439.81|4439.76|4439.76|0
1624875150000|2021-06-28 10:12:30|4439.51|4439.51|4439.51|4439.51|4439.51|4439.51|4439.51|4439.51|0
1624875160000|2021-06-28 10:12:40|4439.81|4439.81|4439.81|4439.81|4439.81|4439.81|4439.81|4439.81|0
1624875180000|2021-06-28 10:13:00|4439.75|4439.75|4439.61|4439.61|4439.75|4439.75|4439.61|4439.61|0
1624875190000|2021-06-28 10:13:10|4439.66|4439.66|4439.36|4439.36|4439.66|4439.66|4439.36|4439.36|0
1624875210000|2021-06-28 10:13:30|4439.51|4439.51|4439.51|4439.51|4439.51|4439.51|4439.51|4439.51|0
1624875220000|2021-06-28 10:13:40|4439.56|4439.56|4439.56|4439.56|4439.56|4439.56|4439.56|4439.56|0
1624875230000|2021-06-28 10:13:50|4439.26|4439.26|4439.26|4439.26|4439.26|4439.26|4439.26|4439.26|0
1624875250000|2021-06-28 10:14:10|4439.37|4439.37|4439.37|4439.37|4439.37|4439.37|4439.37|4439.37|0
1624875280000|2021-06-28 10:14:40|4439.28|4439.28|4439.19|4439.19|4439.28|4439.28|4439.19|4439.19|0
1624875300000|2021-06-28 10:15:00|4438.89|4438.89|4438.89|4438.89|4438.89|4438.89|4438.89|4438.89|0
1624875310000|2021-06-28 10:15:10|4438.74|4438.74|4438.74|4438.74|4438.74|4438.74|4438.74|4438.74|0
1624875320000|2021-06-28 10:15:20|4438.76|4438.76|4438.79|4438.79|4438.79|4438.79|4438.76|4438.76|0
1624875340000|2021-06-28 10:15:40|4438.64|4438.64|4437.36|4437.36|4438.64|4438.64|4437.36|4437.36|0
1624875350000|2021-06-28 10:15:50|4437.34|4437.34|4437.34|4437.34|4437.34|4437.34|4437.34|4437.34|0
1624875360000|2021-06-28 10:16:00|4437.32|4437.32|4437.51|4437.51|4437.51|4437.51|4437.2|4437.2|0
1624875370000|2021-06-28 10:16:10|4437.36|4437.36|4437.81|4437.81|4437.96|4437.96|4437.36|4437.36|0
1624875380000|2021-06-28 10:16:20|4437.51|4437.51|4437.2|4437.2|4437.51|4437.51|4437.2|4437.2|0
1624875400000|2021-06-28 10:16:40|4437.35|4437.35|4437.35|4437.35|4437.35|4437.35|4437.35|4437.35|0
1624875410000|2021-06-28 10:16:50|4437.29|4437.29|4437.29|4437.29|4437.29|4437.29|4437.29|4437.29|0
1624875420000|2021-06-28 10:17:00|4437.12|4437.12|4437.12|4437.12|4437.12|4437.12|4437.12|4437.12|0
1624875430000|2021-06-28 10:17:10|4437.09|4437.09|4436.78|4436.78|4437.09|4437.09|4436.78|4436.78|0
1624875440000|2021-06-28 10:17:20|4436.82|4436.82|4436.82|4436.82|4436.82|4436.82|4436.82|4436.82|0
1624875450000|2021-06-28 10:17:30|4436.86|4436.86|4436.97|4436.97|4437.01|4437.01|4436.86|4436.86|0
1624875460000|2021-06-28 10:17:40|4437.58|4437.58|4437.88|4437.88|4437.88|4437.88|4437.58|4437.58|0
1624875480000|2021-06-28 10:18:00|4437.58|4437.58|4437.87|4437.87|4437.87|4437.87|4437.58|4437.58|0
1624875500000|2021-06-28 10:18:20|4438.17|4438.17|4438.17|4438.17|4438.17|4438.17|4438.17|4438.17|0
1624875510000|2021-06-28 10:18:30|4438.22|4438.22|4438.22|4438.22|4438.22|4438.22|4438.22|4438.22|0
1624875540000|2021-06-28 10:19:00|4438.12|4438.12|4438.78|4438.78|4438.78|4438.78|4438.12|4438.12|0
1624875560000|2021-06-28 10:19:20|4438.63|4438.63|4438.94|4438.94|4438.94|4438.94|4438.63|4438.63|0
1624875600000|2021-06-28 10:20:00|4439.08|4439.08|4438.94|4438.94|4439.08|4439.08|4438.94|4438.94|0
1624875620000|2021-06-28 10:20:20|4439.02|4439.02|4439.02|4439.02|4439.02|4439.02|4439.02|4439.02|0
1624875630000|2021-06-28 10:20:30|4439.78|4439.78|4439.78|4439.78|4439.78|4439.78|4439.78|4439.78|0
1624875660000|2021-06-28 10:21:00|4439.76|4439.76|4439.76|4439.76|4439.76|4439.76|4439.76|4439.76|0
1624875690000|2021-06-28 10:21:30|4440.06|4440.06|4440.06|4440.06|4440.06|4440.06|4440.06|4440.06|0
1624875700000|2021-06-28 10:21:40|4439.97|4439.97|4439.52|4439.52|4439.97|4439.97|4439.52|4439.52|0
1624875720000|2021-06-28 10:22:00|4439.22|4439.22|4439.22|4439.22|4439.22|4439.22|4439.22|4439.22|0
1624875740000|2021-06-28 10:22:20|4439.17|4439.17|4439.32|4439.32|4439.32|4439.32|4439.17|4439.17|0
1624875750000|2021-06-28 10:22:30|4438.71|4438.71|4438.62|4438.62|4438.71|4438.71|4438.62|4438.62|0
1624875760000|2021-06-28 10:22:40|4438.51|4438.51|4438.51|4438.51|4438.51|4438.51|4438.51|4438.51|0
1624875770000|2021-06-28 10:22:50|4438.81|4438.81|4438.81|4438.81|4438.81|4438.81|4438.81|4438.81|0
1624875780000|2021-06-28 10:23:00|4438.96|4438.96|4438.96|4438.96|4438.96|4438.96|4438.96|4438.96|0
1624875790000|2021-06-28 10:23:10|4439.57|4439.57|4439.57|4439.57|4439.57|4439.57|4439.57|4439.57|0
1624875800000|2021-06-28 10:23:20|4439.62|4439.62|4439.7|4439.7|4439.71|4439.71|4439.41|4439.41|0
1624875820000|2021-06-28 10:23:40|4440.01|4440.01|4440.01|4440.01|4440.01|4440.01|4440.01|4440.01|0
1624875830000|2021-06-28 10:23:50|4439.96|4439.96|4440.22|4440.22|4440.52|4440.52|4439.94|4439.94|0
1624875850000|2021-06-28 10:24:10|4440.07|4440.07|4440.07|4440.07|4440.07|4440.07|4440.07|4440.07|0
1624875880000|2021-06-28 10:24:40|4440.1|4440.1|4440.14|4440.14|4440.14|4440.14|4440.1|4440.1|0
1624875900000|2021-06-28 10:25:00|4440.44|4440.44|4440.29|4440.29|4440.44|4440.44|4440.29|4440.29|0
1624875910000|2021-06-28 10:25:10|4440.59|4440.59|4440.9|4440.9|4440.9|4440.9|4440.59|4440.59|0
1624875920000|2021-06-28 10:25:20|4441.2|4441.2|4441.2|4441.2|4441.2|4441.2|4441.2|4441.2|0
1624875950000|2021-06-28 10:25:50|4440.9|4440.9|4440.9|4440.9|4440.9|4440.9|4440.9|4440.9|0
1624875960000|2021-06-28 10:26:00|4440.99|4440.99|4440.99|4440.99|4440.99|4440.99|4440.99|4440.99|0
1624875980000|2021-06-28 10:26:20|4440.68|4440.68|4440.68|4440.68|4440.68|4440.68|4440.68|4440.68|0
1624875990000|2021-06-28 10:26:30|4440.08|4440.08|4440.08|4440.08|4440.08|4440.08|4440.08|4440.08|0
1624876010000|2021-06-28 10:26:50|4440.13|4440.13|4440.13|4440.13|4440.13|4440.13|4440.13|4440.13|0
1624876020000|2021-06-28 10:27:00|4440.07|4440.07|4440.01|4440.01|4440.07|4440.07|4440.01|4440.01|0
1624876040000|2021-06-28 10:27:20|4439.9|4439.9|4439.9|4439.9|4439.9|4439.9|4439.9|4439.9|0
1624876050000|2021-06-28 10:27:30|4440.21|4440.21|4440.24|4440.24|4440.24|4440.24|4440.21|4440.21|0
1624876060000|2021-06-28 10:27:40|4440.15|4440.15|4440.78|4440.78|4440.78|4440.78|4440.15|4440.15|0
1624876080000|2021-06-28 10:28:00|4440.48|4440.48|4439.57|4439.57|4440.48|4440.48|4439.57|4439.57|0
1624876130000|2021-06-28 10:28:50|4439.62|4439.62|4439.62|4439.62|4439.62|4439.62|4439.62|4439.62|0
1624876150000|2021-06-28 10:29:10|4439.92|4439.92|4440.37|4440.37|4440.43|4440.43|4439.92|4439.92|0
1624876160000|2021-06-28 10:29:20|4440.23|4440.23|4439.92|4439.92|4440.23|4440.23|4439.92|4439.92|0
1624876170000|2021-06-28 10:29:30|4439.78|4439.78|4439.78|4439.78|4439.78|4439.78|4439.78|4439.78|0
1624876180000|2021-06-28 10:29:40|4439.63|4439.63|4439.48|4439.48|4439.63|4439.63|4439.48|4439.48|0
1624876190000|2021-06-28 10:29:50|4439.18|4439.18|4439.18|4439.18|4439.18|4439.18|4439.18|4439.18|0
1624876200000|2021-06-28 10:30:00|4439.03|4439.03|4439.03|4439.03|4439.03|4439.03|4439.03|4439.03|0
1624876210000|2021-06-28 10:30:10|4438.98|4438.98|4438.81|4438.81|4438.98|4438.98|4438.81|4438.81|0
1624876220000|2021-06-28 10:30:20|4438.77|4438.77|4438.77|4438.77|4438.77|4438.77|4438.77|4438.77|0
1624876240000|2021-06-28 10:30:40|4438.62|4438.62|4438.62|4438.62|4438.62|4438.62|4438.62|4438.62|0
1624876260000|2021-06-28 10:31:00|4438.01|4438.01|4437.45|4437.45|4438.01|4438.01|4437.45|4437.45|0
1624876270000|2021-06-28 10:31:10|4437.15|4437.15|4436.35|4436.35|4437.31|4437.31|4436.35|4436.35|0
1624876280000|2021-06-28 10:31:20|4436.5|4436.5|4436.95|4436.95|4436.95|4436.95|4436.5|4436.5|0
1624876300000|2021-06-28 10:31:40|4437.25|4437.25|4437.25|4437.25|4437.25|4437.25|4437.25|4437.25|0
1624876310000|2021-06-28 10:31:50|4437.34|4437.34|4437.34|4437.34|4437.34|4437.34|4437.34|4437.34|0
1624876350000|2021-06-28 10:32:30|4437.28|4437.28|4436.67|4436.67|4437.28|4437.28|4436.67|4436.67|0
1624876360000|2021-06-28 10:32:40|4436.53|4436.53|4436.32|4436.32|4436.53|4436.53|4436.32|4436.32|0
1624876370000|2021-06-28 10:32:50|4435.72|4435.72|4435.42|4435.42|4435.72|4435.72|4435.42|4435.42|0
1624876390000|2021-06-28 10:33:10|4435.45|4435.45|4435.14|4435.14|4435.45|4435.45|4435.14|4435.14|0
1624876400000|2021-06-28 10:33:20|4435.09|4435.09|4435.09|4435.09|4435.09|4435.09|4435.09|4435.09|0
1624876410000|2021-06-28 10:33:30|4434.94|4434.94|4434.94|4434.94|4434.94|4434.94|4434.94|4434.94|0
1624876420000|2021-06-28 10:33:40|4435.24|4435.24|4436.81|4436.81|4436.81|4436.81|4435.24|4435.24|0
1624876430000|2021-06-28 10:33:50|4436.92|4436.92|4436.91|4436.91|4436.96|4436.96|4436.91|4436.91|0
1624876440000|2021-06-28 10:34:00|4437.08|4437.08|4437.08|4437.08|4437.08|4437.08|4437.08|4437.08|0
1624876460000|2021-06-28 10:34:20|4437.31|4437.31|4437.02|4437.02|4437.31|4437.31|4437.02|4437.02|0
1624876470000|2021-06-28 10:34:30|4436.93|4436.93|4436.93|4436.93|4436.93|4436.93|4436.93|4436.93|0
1624876480000|2021-06-28 10:34:40|4437.53|4437.53|4437.57|4437.57|4437.57|4437.57|4437.53|4437.53|0
1624876490000|2021-06-28 10:34:50|4437.59|4437.59|4437.9|4437.9|4437.9|4437.9|4437.59|4437.59|0
1624876500000|2021-06-28 10:35:00|4438.08|4438.08|4438.33|4438.33|4438.33|4438.33|4438.08|4438.08|0
1624876510000|2021-06-28 10:35:10|4438.44|4438.44|4438.78|4438.78|4439.04|4439.04|4438.44|4438.44|0
1624876520000|2021-06-28 10:35:20|4438.61|4438.61|4438.61|4438.61|4438.61|4438.61|4438.61|4438.61|0
1624876530000|2021-06-28 10:35:30|4438.31|4438.31|4437.76|4437.76|4438.31|4438.31|4437.7|4437.7|0
1624876560000|2021-06-28 10:36:00|4437.46|4437.46|4437.68|4437.68|4437.68|4437.68|4437.46|4437.46|0
1624876580000|2021-06-28 10:36:20|4437.99|4437.99|4437.99|4437.99|4437.99|4437.99|4437.99|4437.99|0
1624876590000|2021-06-28 10:36:30|4438.29|4438.29|4438.59|4438.59|4438.59|4438.59|4438.29|4438.29|0
1624876600000|2021-06-28 10:36:40|4438.42|4438.42|4438.42|4438.42|4438.42|4438.42|4438.42|4438.42|0
1624876610000|2021-06-28 10:36:50|4438.4|4438.4|4438.4|4438.4|4438.4|4438.4|4438.4|4438.4|0
1624876630000|2021-06-28 10:37:10|4438.7|4438.7|4438.7|4438.7|4438.7|4438.7|4438.7|4438.7|0
1624876640000|2021-06-28 10:37:20|4438.65|4438.65|4438.65|4438.65|4438.65|4438.65|4438.65|4438.65|0
1624876660000|2021-06-28 10:37:40|4438.95|4438.95|4439.1|4439.1|4439.1|4439.1|4438.95|4438.95|0
1624876670000|2021-06-28 10:37:50|4438.95|4438.95|4438.95|4438.95|4438.95|4438.95|4438.95|4438.95|0
1624876690000|2021-06-28 10:38:10|4438.8|4438.8|4438.8|4438.8|4438.8|4438.8|4438.8|4438.8|0
1624876700000|2021-06-28 10:38:20|4439.41|4439.41|4438.35|4438.35|4439.41|4439.41|4438.35|4438.35|0
1624876720000|2021-06-28 10:38:40|4438.31|4438.31|4438.31|4438.31|4438.31|4438.31|4438.31|4438.31|0
1624876730000|2021-06-28 10:38:50|4438.96|4438.96|4439.37|4439.37|4439.37|4439.37|4438.96|4438.96|0
1624876750000|2021-06-28 10:39:10|4439.54|4439.54|4439.47|4439.47|4439.54|4439.54|4439.43|4439.43|0
1624876760000|2021-06-28 10:39:20|4439.36|4439.36|4439.36|4439.36|4439.36|4439.36|4439.36|4439.36|0
1624876780000|2021-06-28 10:39:40|4440.41|4440.41|4440.56|4440.56|4440.56|4440.56|4440.12|4440.12|0
1624876820000|2021-06-28 10:40:20|4441.77|4441.77|4441.77|4441.77|4441.77|4441.77|4441.77|4441.77|0
1624876860000|2021-06-28 10:41:00|4441.8|4441.8|4441.77|4441.77|4441.8|4441.8|4441.77|4441.77|0
1624876890000|2021-06-28 10:41:30|4441.86|4441.86|4441.86|4441.86|4441.86|4441.86|4441.86|4441.86|0
1624876930000|2021-06-28 10:42:10|4441.56|4441.56|4441.5|4441.5|4441.56|4441.56|4441.5|4441.5|0
1624876940000|2021-06-28 10:42:20|4441.2|4441.2|4441.42|4441.42|4441.42|4441.42|4441.2|4441.2|0
1624876950000|2021-06-28 10:42:30|4442.03|4442.03|4442.15|4442.15|4442.15|4442.15|4442.03|4442.03|0
1624876980000|2021-06-28 10:43:00|4442.45|4442.45|4442.45|4442.45|4442.45|4442.45|4442.45|4442.45|0
1624877010000|2021-06-28 10:43:30|4442.47|4442.47|4442.5|4442.5|4442.5|4442.5|4442.47|4442.47|0
1624877020000|2021-06-28 10:43:40|4442.47|4442.47|4442.47|4442.47|4442.47|4442.47|4442.47|4442.47|0
1624877040000|2021-06-28 10:44:00|4442.33|4442.33|4442.33|4442.33|4442.33|4442.33|4442.33|4442.33|0
1624877060000|2021-06-28 10:44:20|4442.63|4442.63|4442.63|4442.63|4442.63|4442.63|4442.63|4442.63|0
1624877070000|2021-06-28 10:44:30|4442.68|4442.68|4442.78|4442.78|4442.78|4442.78|4442.68|4442.68|0
1624877090000|2021-06-28 10:44:50|4443.39|4443.39|4442.48|4442.48|4443.39|4443.39|4442.48|4442.48|0
1624877120000|2021-06-28 10:45:20|4442.78|4442.78|4442.78|4442.78|4442.78|4442.78|4442.78|4442.78|0
1624877130000|2021-06-28 10:45:30|4442.81|4442.81|4442.81|4442.81|4442.81|4442.81|4442.81|4442.81|0
1624877150000|2021-06-28 10:45:50|4443.11|4443.11|4442.81|4442.81|4443.11|4443.11|4442.81|4442.81|0
1624877160000|2021-06-28 10:46:00|4442.5|4442.5|4442.5|4442.5|4442.5|4442.5|4442.21|4442.21|0
1624877170000|2021-06-28 10:46:10|4442.45|4442.45|4442.45|4442.45|4442.45|4442.45|4442.45|4442.45|0
1624877180000|2021-06-28 10:46:20|4442.51|4442.51|4442.51|4442.51|4442.51|4442.51|4442.51|4442.51|0
1624877210000|2021-06-28 10:46:50|4442.21|4442.21|4442.21|4442.21|4442.21|4442.21|4442.21|4442.21|0
1624877230000|2021-06-28 10:47:10|4442.52|4442.52|4442.52|4442.52|4442.52|4442.52|4442.52|4442.52|0
1624877270000|2021-06-28 10:47:50|4443.57|4443.57|4443.72|4443.72|4443.72|4443.72|4443.57|4443.57|0
1624877280000|2021-06-28 10:48:00|4443.87|4443.87|4444.02|4444.02|4444.02|4444.02|4443.87|4443.87|0
1624877340000|2021-06-28 10:49:00|4443.71|4443.71|4443.41|4443.41|4443.71|4443.71|4443.41|4443.41|0
1624877360000|2021-06-28 10:49:20|4443.71|4443.71|4443.71|4443.71|4443.71|4443.71|4443.71|4443.71|0
1624877410000|2021-06-28 10:50:10|4442.96|4442.96|4442.81|4442.81|4442.96|4442.96|4442.81|4442.81|0
1624877440000|2021-06-28 10:50:40|4442.86|4442.86|4442.92|4442.92|4442.92|4442.92|4442.86|4442.86|0
1624877460000|2021-06-28 10:51:00|4443.52|4443.52|4443.37|4443.37|4443.52|4443.52|4443.37|4443.37|0
1624877510000|2021-06-28 10:51:50|4442.77|4442.77|4442.77|4442.77|4442.77|4442.77|4442.77|4442.77|0
1624877520000|2021-06-28 10:52:00|4442.66|4442.66|4442.66|4442.66|4442.66|4442.66|4442.66|4442.66|0
1624877530000|2021-06-28 10:52:10|4442.81|4442.81|4442.81|4442.81|4442.81|4442.81|4442.81|4442.81|0
1624877540000|2021-06-28 10:52:20|4443.12|4443.12|4443.42|4443.42|4443.42|4443.42|4443.12|4443.12|0
1624877560000|2021-06-28 10:52:40|4443.12|4443.12|4443.12|4443.12|4443.12|4443.12|4443.12|4443.12|0
1624877580000|2021-06-28 10:53:00|4443.26|4443.26|4443.26|4443.26|4443.26|4443.26|4443.26|4443.26|0
1624877590000|2021-06-28 10:53:10|4443.57|4443.57|4443.57|4443.57|4443.57|4443.57|4443.57|4443.57|0
1624877600000|2021-06-28 10:53:20|4443.87|4443.87|4443.87|4443.87|4443.87|4443.87|4443.87|4443.87|0
1624877610000|2021-06-28 10:53:30|4444.16|4444.16|4444.61|4444.61|4444.61|4444.61|4444.16|4444.16|0
1624877650000|2021-06-28 10:54:10|4444.3|4444.3|4444.3|4444.3|4444.3|4444.3|4444.3|4444.3|0
1624877680000|2021-06-28 10:54:40|4444.15|4444.15|4444.46|4444.46|4444.46|4444.46|4444.15|4444.15|0
1624877690000|2021-06-28 10:54:50|4444.48|4444.48|4444.4|4444.4|4444.48|4444.48|4444.4|4444.4|0
1624877700000|2021-06-28 10:55:00|4444.35|4444.35|4444.35|4444.35|4444.35|4444.35|4444.35|4444.35|0
1624877710000|2021-06-28 10:55:10|4444.5|4444.5|4444.44|4444.44|4444.5|4444.5|4444.44|4444.44|0
1624877760000|2021-06-28 10:56:00|4444.5|4444.5|4444.5|4444.5|4444.55|4444.55|4444.5|4444.5|0
1624877770000|2021-06-28 10:56:10|4444.44|4444.44|4444.44|4444.44|4444.44|4444.44|4444.44|4444.44|0
1624877800000|2021-06-28 10:56:40|4444.14|4444.14|4444.14|4444.14|4444.14|4444.14|4444.14|4444.14|0
1624877820000|2021-06-28 10:57:00|4444.19|4444.19|4444.19|4444.19|4444.19|4444.19|4444.19|4444.19|0
1624877830000|2021-06-28 10:57:10|4444.24|4444.24|4444.29|4444.29|4444.29|4444.29|4444.24|4444.24|0
1624877850000|2021-06-28 10:57:30|4443.99|4443.99|4444.16|4444.16|4444.16|4444.16|4443.99|4443.99|0
1624877910000|2021-06-28 10:58:30|4444.25|4444.25|4444.25|4444.25|4444.25|4444.25|4444.25|4444.25|0
1624877920000|2021-06-28 10:58:40|4444.56|4444.56|4444.56|4444.56|4444.56|4444.56|4444.56|4444.56|0
1624877970000|2021-06-28 10:59:30|4444.25|4444.25|4443.95|4443.95|4444.25|4444.25|4443.95|4443.95|0
1624877980000|2021-06-28 10:59:40|4443.93|4443.93|4444.13|4444.13|4444.13|4444.13|4443.78|4443.78|0
1624877990000|2021-06-28 10:59:50|4444.21|4444.21|4444.25|4444.25|4444.25|4444.25|4444.21|4444.21|0
1624878000000|2021-06-28 11:00:00|4444.69|4444.69|4445.75|4445.75|4445.75|4445.75|4444.69|4444.69|0
1624878010000|2021-06-28 11:00:10|4445.44|4445.44|4445.44|4445.44|4445.44|4445.44|4445.44|4445.44|0
1624878030000|2021-06-28 11:00:30|4445.27|4445.27|4445.27|4445.27|4445.27|4445.27|4445.27|4445.27|0
1624878040000|2021-06-28 11:00:40|4444.97|4444.97|4444.68|4444.68|4444.97|4444.97|4444.68|4444.68|0
1624878050000|2021-06-28 11:00:50|4444.77|4444.77|4444.91|4444.91|4444.91|4444.91|4444.77|4444.77|0
1624878060000|2021-06-28 11:01:00|4444.97|4444.97|4445.02|4445.02|4445.02|4445.02|4444.97|4444.97|0
1624878070000|2021-06-28 11:01:10|4444.41|4444.41|4444.41|4444.41|4444.41|4444.41|4444.41|4444.41|0
1624878080000|2021-06-28 11:01:20|4444.11|4444.11|4444.11|4444.11|4444.11|4444.11|4444.11|4444.11|0
1624878090000|2021-06-28 11:01:30|4444.4|4444.4|4444.71|4444.71|4444.71|4444.71|4444.4|4444.4|0
1624878110000|2021-06-28 11:01:50|4444.65|4444.65|4444.65|4444.65|4444.65|4444.65|4444.65|4444.65|0
1624878120000|2021-06-28 11:02:00|4444.8|4444.8|4445.25|4445.25|4445.25|4445.25|4444.8|4444.8|0
1624878130000|2021-06-28 11:02:10|4445.3|4445.3|4445.25|4445.25|4445.3|4445.3|4445.2|4445.2|0
1624878140000|2021-06-28 11:02:20|4445.29|4445.29|4445.4|4445.4|4445.4|4445.4|4445.29|4445.29|0
1624878150000|2021-06-28 11:02:30|4445.7|4445.7|4446|4446|4446|4446|4445.7|4445.7|0
1624878160000|2021-06-28 11:02:40|4445.71|4445.71|4445.71|4445.71|4445.71|4445.71|4445.71|4445.71|0
1624878180000|2021-06-28 11:03:00|4445.4|4445.4|4445.56|4445.56|4445.71|4445.71|4445.4|4445.4|0
1624878230000|2021-06-28 11:03:50|4445.51|4445.51|4445.41|4445.41|4445.51|4445.51|4445.41|4445.41|0
1624878240000|2021-06-28 11:04:00|4445.71|4445.71|4445.54|4445.54|4445.71|4445.71|4445.54|4445.54|0
1624878250000|2021-06-28 11:04:10|4445.84|4445.84|4446.44|4446.44|4446.74|4446.74|4445.84|4445.84|0
1624878260000|2021-06-28 11:04:20|4446.38|4446.38|4446.34|4446.34|4446.38|4446.38|4446.23|4446.23|0
1624878270000|2021-06-28 11:04:30|4446.2|4446.2|4446.2|4446.2|4446.2|4446.2|4446.2|4446.2|0
1624878280000|2021-06-28 11:04:40|4446.05|4446.05|4446.05|4446.05|4446.35|4446.35|4446.05|4446.05|0
1624878290000|2021-06-28 11:04:50|4445.44|4445.44|4445.14|4445.14|4445.44|4445.44|4445.14|4445.14|0
1624878300000|2021-06-28 11:05:00|4444.99|4444.99|4444.99|4444.99|4444.99|4444.99|4444.99|4444.99|0
1624878350000|2021-06-28 11:05:50|4444.69|4444.69|4444.73|4444.73|4444.73|4444.73|4444.69|4444.69|0
1624878360000|2021-06-28 11:06:00|4444.58|4444.58|4444.28|4444.28|4444.58|4444.58|4444.28|4444.28|0
1624878390000|2021-06-28 11:06:30|4444.37|4444.37|4443.47|4443.47|4444.37|4444.37|4443.47|4443.47|0
1624878410000|2021-06-28 11:06:50|4443.32|4443.32|4443.28|4443.28|4443.32|4443.32|4443.28|4443.28|0
1624878450000|2021-06-28 11:07:30|4443.35|4443.35|4443.35|4443.35|4443.35|4443.35|4443.35|4443.35|0
1624878460000|2021-06-28 11:07:40|4443.65|4443.65|4444.35|4444.35|4444.35|4444.35|4443.65|4443.65|0
1624878470000|2021-06-28 11:07:50|4444.5|4444.5|4444.79|4444.79|4444.79|4444.79|4444.5|4444.5|0
1624878480000|2021-06-28 11:08:00|4444.7|4444.7|4444.7|4444.7|4444.7|4444.7|4444.7|4444.7|0
1624878490000|2021-06-28 11:08:10|4444.85|4444.85|4444.85|4444.85|4444.85|4444.85|4444.85|4444.85|0
1624878500000|2021-06-28 11:08:20|4444.81|4444.81|4444.81|4444.81|4444.81|4444.81|4444.81|4444.81|0
1624878520000|2021-06-28 11:08:40|4445.11|4445.11|4445.11|4445.11|4445.11|4445.11|4445.11|4445.11|0
1624878540000|2021-06-28 11:09:00|4446.02|4446.02|4445.98|4445.98|4446.02|4446.02|4445.98|4445.98|0
1624878570000|2021-06-28 11:09:30|4446.59|4446.59|4446.59|4446.59|4446.59|4446.59|4446.59|4446.59|0
1624878580000|2021-06-28 11:09:40|4445.98|4445.98|4445.98|4445.98|4445.98|4445.98|4445.98|4445.98|0
1624878600000|2021-06-28 11:10:00|4445.84|4445.84|4445.23|4445.23|4445.84|4445.84|4445.23|4445.23|0
1624878610000|2021-06-28 11:10:10|4445.18|4445.18|4445.21|4445.21|4445.21|4445.21|4445.18|4445.18|0
1624878620000|2021-06-28 11:10:20|4445.23|4445.23|4445.25|4445.25|4445.25|4445.25|4445.23|4445.23|0
1624878630000|2021-06-28 11:10:30|4445.28|4445.28|4445.73|4445.73|4445.73|4445.73|4445.28|4445.28|0
1624878640000|2021-06-28 11:10:40|4445.88|4445.88|4445.73|4445.73|4445.88|4445.88|4445.73|4445.73|0
1624878650000|2021-06-28 11:10:50|4446.17|4446.17|4446.47|4446.47|4446.47|4446.47|4446.17|4446.17|0
1624878670000|2021-06-28 11:11:10|4446.18|4446.18|4446.18|4446.18|4446.18|4446.18|4446.18|4446.18|0
1624878690000|2021-06-28 11:11:30|4446.03|4446.03|4446.03|4446.03|4446.03|4446.03|4446.03|4446.03|0
1624878710000|2021-06-28 11:11:50|4446.64|4446.64|4446.28|4446.28|4446.64|4446.64|4446.28|4446.28|0
1624878720000|2021-06-28 11:12:00|4446.23|4446.23|4446.23|4446.23|4446.23|4446.23|4446.23|4446.23|0
1624878730000|2021-06-28 11:12:10|4446.05|4446.05|4445.8|4445.8|4446.05|4446.05|4445.75|4445.75|0
1624878740000|2021-06-28 11:12:20|4446.1|4446.1|4446.1|4446.1|4446.1|4446.1|4446.1|4446.1|0
1624878760000|2021-06-28 11:12:40|4445.8|4445.8|4445.8|4445.8|4445.8|4445.8|4445.8|4445.8|0
1624878770000|2021-06-28 11:12:50|4446.24|4446.24|4445.83|4445.83|4446.24|4446.24|4445.8|4445.8|0
1624878780000|2021-06-28 11:13:00|4446.13|4446.13|4446.13|4446.13|4446.13|4446.13|4446.13|4446.13|0
1624878840000|2021-06-28 11:14:00|4446.28|4446.28|4446.72|4446.72|4446.72|4446.72|4446.28|4446.28|0
1624878870000|2021-06-28 11:14:30|4446.57|4446.57|4446.57|4446.57|4446.57|4446.57|4446.57|4446.57|0
1624878880000|2021-06-28 11:14:40|4447.18|4447.18|4447.18|4447.18|4447.18|4447.18|4447.18|4447.18|0
1624878890000|2021-06-28 11:14:50|4447.27|4447.27|4447.27|4447.27|4447.27|4447.27|4447.27|4447.27|0
1624878900000|2021-06-28 11:15:00|4447.57|4447.57|4447.12|4447.12|4447.57|4447.57|4447.12|4447.12|0
1624878910000|2021-06-28 11:15:10|4447.18|4447.18|4447.18|4447.18|4447.18|4447.18|4447.18|4447.18|0
1624878960000|2021-06-28 11:16:00|4447.13|4447.13|4447.13|4447.13|4447.13|4447.13|4447.13|4447.13|0
1624879020000|2021-06-28 11:17:00|4447.43|4447.43|4447.43|4447.43|4447.43|4447.43|4447.43|4447.43|0
1624879030000|2021-06-28 11:17:10|4447.34|4447.34|4447.04|4447.04|4447.34|4447.34|4447.04|4447.04|0
1624879040000|2021-06-28 11:17:20|4446.89|4446.89|4446.59|4446.59|4446.89|4446.89|4446.59|4446.59|0
1624879070000|2021-06-28 11:17:50|4446.44|4446.44|4446.44|4446.44|4446.44|4446.44|4446.44|4446.44|0
1624879140000|2021-06-28 11:19:00|4446.74|4446.74|4446.74|4446.74|4446.74|4446.74|4446.74|4446.74|0
1624879150000|2021-06-28 11:19:10|4446.89|4446.89|4446.74|4446.74|4446.89|4446.89|4446.74|4446.74|0
1624879180000|2021-06-28 11:19:40|4446.77|4446.77|4446.77|4446.77|4446.77|4446.77|4446.77|4446.77|0
1624879190000|2021-06-28 11:19:50|4446.46|4446.46|4446.46|4446.46|4446.46|4446.46|4446.46|4446.46|0
1624879200000|2021-06-28 11:20:00|4446.77|4446.77|4447.11|4447.11|4447.11|4447.11|4446.77|4446.77|0
1624879210000|2021-06-28 11:20:10|4447.26|4447.26|4447.26|4447.26|4447.26|4447.26|4447.26|4447.26|0
1624879220000|2021-06-28 11:20:20|4447.87|4447.87|4447.87|4447.87|4447.87|4447.87|4447.87|4447.87|0
1624879240000|2021-06-28 11:20:40|4447.96|4447.96|4447.96|4447.96|4447.96|4447.96|4447.96|4447.96|0
1624879250000|2021-06-28 11:20:50|4447.91|4447.91|4447.91|4447.91|4447.91|4447.91|4447.91|4447.91|0
1624879260000|2021-06-28 11:21:00|4447.99|4447.99|4448.26|4448.26|4448.26|4448.26|4447.99|4447.99|0
1624879280000|2021-06-28 11:21:20|4448.35|4448.35|4448.65|4448.65|4448.65|4448.65|4448.35|4448.35|0
1624879310000|2021-06-28 11:21:50|4448.69|4448.69|4449.11|4449.11|4449.11|4449.11|4448.69|4448.69|0
1624879320000|2021-06-28 11:22:00|4449.7|4449.7|4449.77|4449.77|4449.77|4449.77|4449.7|4449.7|0
1624879330000|2021-06-28 11:22:10|4449.92|4449.92|4450.01|4450.01|4450.01|4450.01|4449.92|4449.92|0
1624879340000|2021-06-28 11:22:20|4450.16|4450.16|4450.11|4450.11|4450.16|4450.16|4450.07|4450.07|0
1624879350000|2021-06-28 11:22:30|4450.02|4450.02|4450.15|4450.15|4450.24|4450.24|4450.02|4450.02|0
1624879360000|2021-06-28 11:22:40|4450.75|4450.75|4450.75|4450.75|4450.75|4450.75|4450.75|4450.75|0
1624879380000|2021-06-28 11:23:00|4451.06|4451.06|4450.6|4450.6|4451.06|4451.06|4450.6|4450.6|0
1624879400000|2021-06-28 11:23:20|4450.91|4450.91|4450.91|4450.91|4450.91|4450.91|4450.91|4450.91|0
1624879410000|2021-06-28 11:23:30|4451|4451|4451.3|4451.3|4451.3|4451.3|4451|4451|0
1624879430000|2021-06-28 11:23:50|4451.41|4451.41|4451.3|4451.3|4451.41|4451.41|4451.3|4451.3|0
1624879440000|2021-06-28 11:24:00|4451.6|4451.6|4451.3|4451.3|4451.6|4451.6|4451.3|4451.3|0
1624879460000|2021-06-28 11:24:20|4451|4451|4450.69|4450.69|4451|4451|4450.69|4450.69|0
1624879470000|2021-06-28 11:24:30|4450.39|4450.39|4449.79|4449.79|4450.39|4450.39|4449.79|4449.79|0
1624879510000|2021-06-28 11:25:10|4449.74|4449.74|4449.5|4449.5|4449.74|4449.74|4449.5|4449.5|0
1624879520000|2021-06-28 11:25:20|4449.59|4449.59|4449.62|4449.62|4449.62|4449.62|4449.59|4449.59|0
1624879530000|2021-06-28 11:25:30|4449.31|4449.31|4449.31|4449.31|4449.31|4449.31|4449.31|4449.31|0
1624879550000|2021-06-28 11:25:50|4449.46|4449.46|4449.46|4449.46|4449.46|4449.46|4449.46|4449.46|0
1624879580000|2021-06-28 11:26:20|4449.61|4449.61|4449.63|4449.63|4449.63|4449.63|4449.61|4449.61|0
1624879600000|2021-06-28 11:26:40|4449.55|4449.55|4449.55|4449.55|4449.55|4449.55|4449.55|4449.55|0
1624879610000|2021-06-28 11:26:50|4449.5|4449.5|4449.5|4449.5|4449.5|4449.5|4449.5|4449.5|0
1624879620000|2021-06-28 11:27:00|4449.81|4449.81|4449.36|4449.36|4449.81|4449.81|4449.36|4449.36|0
1624879640000|2021-06-28 11:27:20|4449.66|4449.66|4449.66|4449.66|4449.66|4449.66|4449.66|4449.66|0
1624879680000|2021-06-28 11:28:00|4449.81|4449.81|4449.81|4449.81|4449.81|4449.81|4449.81|4449.81|0
1624879690000|2021-06-28 11:28:10|4449.95|4449.95|4451.16|4451.16|4451.16|4451.16|4449.95|4449.95|0
1624879710000|2021-06-28 11:28:30|4451.01|4451.01|4451.01|4451.01|4451.01|4451.01|4451.01|4451.01|0
1624879720000|2021-06-28 11:28:40|4450.86|4450.86|4451.17|4451.17|4451.17|4451.17|4450.86|4450.86|0
1624879750000|2021-06-28 11:29:10|4451.2|4451.2|4451.2|4451.2|4451.2|4451.2|4451.2|4451.2|0
1624879800000|2021-06-28 11:30:00|4451.29|4451.29|4451.29|4451.29|4451.29|4451.29|4451.29|4451.29|0
1624879820000|2021-06-28 11:30:20|4450.99|4450.99|4451.03|4451.03|4451.03|4451.03|4450.99|4450.99|0
1624879840000|2021-06-28 11:30:40|4451.07|4451.07|4451.07|4451.07|4451.21|4451.21|4451.07|4451.07|0
1624879850000|2021-06-28 11:30:50|4451.37|4451.37|4451.28|4451.28|4451.37|4451.37|4451.28|4451.28|0
1624879860000|2021-06-28 11:31:00|4451.26|4451.26|4451.16|4451.16|4451.26|4451.26|4451.16|4451.16|0
1624879870000|2021-06-28 11:31:10|4450.86|4450.86|4450.55|4450.55|4450.86|4450.86|4450.55|4450.55|0
1624879880000|2021-06-28 11:31:20|4450.26|4450.26|4450.11|4450.11|4450.26|4450.26|4450.11|4450.11|0
1624879900000|2021-06-28 11:31:40|4449.96|4449.96|4449.91|4449.91|4449.96|4449.96|4449.91|4449.91|0
1624879910000|2021-06-28 11:31:50|4449.61|4449.61|4449.61|4449.61|4449.61|4449.61|4449.61|4449.61|0
1624879920000|2021-06-28 11:32:00|4449.76|4449.76|4449.78|4449.78|4449.78|4449.78|4449.76|4449.76|0
1624879930000|2021-06-28 11:32:10|4449.93|4449.93|4449.64|4449.64|4450.23|4450.23|4449.64|4449.64|0
1624879940000|2021-06-28 11:32:20|4449.69|4449.69|4450.21|4450.21|4450.21|4450.21|4449.69|4449.69|0
1624879950000|2021-06-28 11:32:30|4450.26|4450.26|4450.31|4450.31|4450.31|4450.31|4450.26|4450.26|0
1624879960000|2021-06-28 11:32:40|4451.22|4451.22|4451.22|4451.22|4451.22|4451.22|4451.22|4451.22|0
1624880010000|2021-06-28 11:33:30|4450.93|4450.93|4450.93|4450.93|4450.93|4450.93|4450.93|4450.93|0
1624880020000|2021-06-28 11:33:40|4450.63|4450.63|4451.02|4451.02|4451.02|4451.02|4450.63|4450.63|0
1624880030000|2021-06-28 11:33:50|4451.32|4451.32|4451.32|4451.32|4451.32|4451.32|4451.32|4451.32|0
1624880040000|2021-06-28 11:34:00|4451.45|4451.45|4451.45|4451.45|4451.59|4451.59|4451.45|4451.45|0
1624880050000|2021-06-28 11:34:10|4452.17|4452.17|4452.17|4452.17|4452.17|4452.17|4452.17|4452.17|0
1624880070000|2021-06-28 11:34:30|4452.02|4452.02|4452.02|4452.02|4452.02|4452.02|4452.02|4452.02|0
1624880080000|2021-06-28 11:34:40|4452.32|4452.32|4452.32|4452.32|4452.32|4452.32|4452.32|4452.32|0
1624880100000|2021-06-28 11:35:00|4452.02|4452.02|4451.69|4451.69|4452.02|4452.02|4451.69|4451.69|0
1624880110000|2021-06-28 11:35:10|4451.39|4451.39|4451.28|4451.28|4451.39|4451.39|4451.24|4451.24|0
1624880140000|2021-06-28 11:35:40|4451.17|4451.17|4451.17|4451.17|4451.17|4451.17|4451.05|4451.05|0
1624880160000|2021-06-28 11:36:00|4452.21|4452.21|4452.36|4452.36|4452.36|4452.36|4452.21|4452.21|0
1624880170000|2021-06-28 11:36:10|4452.64|4452.64|4452.64|4452.64|4452.79|4452.79|4452.64|4452.64|0
1624880180000|2021-06-28 11:36:20|4452.62|4452.62|4452.73|4452.73|4452.73|4452.73|4452.62|4452.62|0
1624880210000|2021-06-28 11:36:50|4452.58|4452.58|4452.28|4452.28|4452.58|4452.58|4452.28|4452.28|0
1624880270000|2021-06-28 11:37:50|4451.67|4451.67|4451.67|4451.67|4451.67|4451.67|4451.67|4451.67|0
1624880280000|2021-06-28 11:38:00|4451.56|4451.56|4451.41|4451.41|4451.56|4451.56|4451.41|4451.41|0
1624880290000|2021-06-28 11:38:10|4451.45|4451.45|4451.45|4451.45|4451.53|4451.53|4451.45|4451.45|0
1624880310000|2021-06-28 11:38:30|4452.36|4452.36|4451.75|4451.75|4452.36|4452.36|4451.75|4451.75|0
1624880340000|2021-06-28 11:39:00|4451.53|4451.53|4451.64|4451.64|4451.64|4451.64|4451.53|4451.53|0
1624880350000|2021-06-28 11:39:10|4451.6|4451.6|4451.6|4451.6|4451.6|4451.6|4451.6|4451.6|0
1624880380000|2021-06-28 11:39:40|4451.75|4451.75|4451.9|4451.9|4451.9|4451.9|4451.75|4451.75|0
1624880390000|2021-06-28 11:39:50|4452.04|4452.04|4452.61|4452.61|4452.61|4452.61|4452.01|4452.01|0
1624880400000|2021-06-28 11:40:00|4452.92|4452.92|4452.92|4452.92|4452.92|4452.92|4452.92|4452.92|0
1624880410000|2021-06-28 11:40:10|4453.21|4453.21|4453.21|4453.21|4453.21|4453.21|4453.21|4453.21|0
1624880430000|2021-06-28 11:40:30|4453.51|4453.51|4453.54|4453.54|4453.54|4453.54|4453.51|4453.51|0
1624880450000|2021-06-28 11:40:50|4453.42|4453.42|4453.42|4453.42|4453.42|4453.42|4453.42|4453.42|0
1624880460000|2021-06-28 11:41:00|4452.82|4452.82|4452.67|4452.67|4452.82|4452.82|4452.67|4452.67|0
1624880480000|2021-06-28 11:41:20|4452.23|4452.23|4452.23|4452.23|4452.23|4452.23|4452.23|4452.23|0
1624880490000|2021-06-28 11:41:30|4452.25|4452.25|4452.25|4452.25|4452.25|4452.25|4452.25|4452.25|0
1624880500000|2021-06-28 11:41:40|4452.28|4452.28|4452.24|4452.24|4452.28|4452.28|4452.24|4452.24|0
1624880510000|2021-06-28 11:41:50|4452.54|4452.54|4452.54|4452.54|4452.54|4452.54|4452.54|4452.54|0
1624880530000|2021-06-28 11:42:10|4452.63|4452.63|4452.24|4452.24|4452.63|4452.63|4452.24|4452.24|0
1624880550000|2021-06-28 11:42:30|4452.19|4452.19|4452.24|4452.24|4452.24|4452.24|4452.19|4452.19|0
1624880570000|2021-06-28 11:42:50|4451.93|4451.93|4451.93|4451.93|4451.93|4451.93|4451.93|4451.93|0
1624880590000|2021-06-28 11:43:10|4451.63|4451.63|4451.63|4451.63|4451.63|4451.63|4451.63|4451.63|0
1624880610000|2021-06-28 11:43:30|4451.33|4451.33|4451.33|4451.33|4451.33|4451.33|4451.33|4451.33|0
1624880620000|2021-06-28 11:43:40|4451.63|4451.63|4451.63|4451.63|4451.63|4451.63|4451.63|4451.63|0
1624880640000|2021-06-28 11:44:00|4451.54|4451.54|4451.54|4451.54|4451.54|4451.54|4451.54|4451.54|0
1624880650000|2021-06-28 11:44:10|4451.45|4451.45|4451.45|4451.45|4451.45|4451.45|4451.45|4451.45|0
1624880670000|2021-06-28 11:44:30|4451.34|4451.34|4451.26|4451.26|4451.34|4451.34|4451.26|4451.26|0
1624880700000|2021-06-28 11:45:00|4451.87|4451.87|4451.16|4451.16|4451.87|4451.87|4451.16|4451.16|0
1624880740000|2021-06-28 11:45:40|4451.25|4451.25|4451.86|4451.86|4451.86|4451.86|4451.25|4451.25|0
1624880760000|2021-06-28 11:46:00|4451.97|4451.97|4451.97|4451.97|4451.97|4451.97|4451.97|4451.97|0
1624880780000|2021-06-28 11:46:20|4451.82|4451.82|4451.67|4451.67|4451.82|4451.82|4451.67|4451.67|0
1624880790000|2021-06-28 11:46:30|4451.97|4451.97|4451.82|4451.82|4451.97|4451.97|4451.82|4451.82|0
1624880800000|2021-06-28 11:46:40|4451.87|4451.87|4451.72|4451.72|4452.02|4452.02|4451.72|4451.72|0
1624880810000|2021-06-28 11:46:50|4452.02|4452.02|4452.02|4452.02|4452.02|4452.02|4452.02|4452.02|0
1624880830000|2021-06-28 11:47:10|4451.85|4451.85|4451.85|4451.85|4451.85|4451.85|4451.85|4451.85|0
1624880860000|2021-06-28 11:47:40|4451.76|4451.76|4451.76|4451.76|4451.76|4451.76|4451.76|4451.76|0
1624880880000|2021-06-28 11:48:00|4451.82|4451.82|4451.82|4451.82|4451.82|4451.82|4451.82|4451.82|0
1624880890000|2021-06-28 11:48:10|4452.21|4452.21|4452.33|4452.33|4452.33|4452.33|4452.21|4452.21|0
1624880950000|2021-06-28 11:49:10|4452.63|4452.63|4452.93|4452.93|4452.93|4452.93|4452.63|4452.63|0
1624880980000|2021-06-28 11:49:40|4452.98|4452.98|4452.98|4452.98|4452.98|4452.98|4452.98|4452.98|0
1624881000000|2021-06-28 11:50:00|4453.28|4453.28|4452.68|4452.68|4453.28|4453.28|4452.68|4452.68|0
1624881010000|2021-06-28 11:50:10|4452.37|4452.37|4452.37|4452.37|4452.37|4452.37|4452.37|4452.37|0
1624881040000|2021-06-28 11:50:40|4452.41|4452.41|4452.41|4452.41|4452.41|4452.41|4452.41|4452.41|0
1624881070000|2021-06-28 11:51:10|4452.43|4452.43|4452.55|4452.55|4452.55|4452.55|4452.43|4452.43|0
1624881110000|2021-06-28 11:51:50|4452.85|4452.85|4452.9|4452.9|4452.9|4452.9|4452.85|4452.85|0
1624881120000|2021-06-28 11:52:00|4452.6|4452.6|4452.6|4452.6|4452.6|4452.6|4452.6|4452.6|0
1624881130000|2021-06-28 11:52:10|4452.64|4452.64|4452.38|4452.38|4452.69|4452.69|4452.38|4452.38|0
1624881150000|2021-06-28 11:52:30|4452.33|4452.33|4452.33|4452.33|4452.33|4452.33|4452.33|4452.33|0
1624881190000|2021-06-28 11:53:10|4452.45|4452.45|4452.45|4452.45|4452.45|4452.45|4452.45|4452.45|0
1624881240000|2021-06-28 11:54:00|4452.52|4452.52|4452.52|4452.52|4452.52|4452.52|4452.52|4452.52|0
1624881280000|2021-06-28 11:54:40|4452.37|4452.37|4452.37|4452.37|4452.37|4452.37|4452.37|4452.37|0
1624881300000|2021-06-28 11:55:00|4452.68|4452.68|4452.68|4452.68|4452.68|4452.68|4452.68|4452.68|0
1624881310000|2021-06-28 11:55:10|4452.98|4452.98|4452.83|4452.83|4452.98|4452.98|4452.83|4452.83|0
1624881350000|2021-06-28 11:55:50|4453.14|4453.14|4453.14|4453.14|4453.14|4453.14|4453.14|4453.14|0
1624881360000|2021-06-28 11:56:00|4452.83|4452.83|4452.83|4452.83|4452.83|4452.83|4452.83|4452.83|0
1624881370000|2021-06-28 11:56:10|4452.78|4452.78|4452.78|4452.78|4452.78|4452.78|4452.78|4452.78|0
1624881390000|2021-06-28 11:56:30|4452.82|4452.82|4452.82|4452.82|4452.82|4452.82|4452.82|4452.82|0
1624881410000|2021-06-28 11:56:50|4453.12|4453.12|4453.09|4453.09|4453.12|4453.12|4453.09|4453.09|0
1624881420000|2021-06-28 11:57:00|4453.38|4453.38|4453.38|4453.38|4453.38|4453.38|4453.38|4453.38|0
1624881430000|2021-06-28 11:57:10|4453.68|4453.68|4453.71|4453.71|4453.71|4453.71|4453.59|4453.59|0
1624881460000|2021-06-28 11:57:40|4453.59|4453.59|4453.71|4453.71|4453.71|4453.71|4453.59|4453.59|0
1624881470000|2021-06-28 11:57:50|4453.4|4453.4|4453.4|4453.4|4453.4|4453.4|4453.4|4453.4|0
1624881550000|2021-06-28 11:59:10|4453.1|4453.1|4452.36|4452.36|4453.1|4453.1|4452.36|4452.36|0
1624881570000|2021-06-28 11:59:30|4452.24|4452.24|4452.29|4452.29|4452.29|4452.29|4452.24|4452.24|0
1624881580000|2021-06-28 11:59:40|4452.31|4452.31|4452.92|4452.92|4452.92|4452.92|4452.31|4452.31|0
1624881590000|2021-06-28 11:59:50|4452.83|4452.83|4453.94|4453.94|4453.94|4453.94|4452.83|4452.83|0
1624881600000|2021-06-28 12:00:00|4453.79|4453.79|4452.88|4452.88|4453.79|4453.79|4452.88|4452.88|0
1624881620000|2021-06-28 12:00:20|4453.18|4453.18|4452.88|4452.88|4453.18|4453.18|4452.88|4452.88|0
1624881640000|2021-06-28 12:00:40|4452.93|4452.93|4452.93|4452.93|4452.93|4452.93|4452.93|4452.93|0
1624881650000|2021-06-28 12:00:50|4452.91|4452.91|4452.91|4452.91|4452.91|4452.91|4452.91|4452.91|0
1624881660000|2021-06-28 12:01:00|4452.6|4452.6|4452.51|4452.51|4452.6|4452.6|4452.51|4452.51|0
1624881670000|2021-06-28 12:01:10|4452.6|4452.6|4452.6|4452.6|4452.6|4452.6|4452.6|4452.6|0
1624881710000|2021-06-28 12:01:50|4452.69|4452.69|4452.54|4452.54|4452.69|4452.69|4452.54|4452.54|0
1624881720000|2021-06-28 12:02:00|4452.69|4452.69|4452.23|4452.23|4452.69|4452.69|4452.08|4452.08|0
1624881740000|2021-06-28 12:02:20|4452.38|4452.38|4452.38|4452.38|4452.38|4452.38|4452.38|4452.38|0
1624881750000|2021-06-28 12:02:30|4452.08|4452.08|4451.78|4451.78|4452.08|4452.08|4451.78|4451.78|0
1624881780000|2021-06-28 12:03:00|4450.87|4450.87|4450.72|4450.72|4450.87|4450.87|4450.72|4450.72|0
1624881790000|2021-06-28 12:03:10|4450.12|4450.12|4449.16|4449.16|4450.12|4450.12|4449.16|4449.16|0
1624881820000|2021-06-28 12:03:40|4448.98|4448.98|4448.23|4448.23|4448.98|4448.98|4448.23|4448.23|0
1624881840000|2021-06-28 12:04:00|4448.27|4448.27|4448.6|4448.6|4448.6|4448.6|4448.27|4448.27|0
1624881850000|2021-06-28 12:04:10|4448.62|4448.62|4448.62|4448.62|4448.62|4448.62|4448.62|4448.62|0
1624881860000|2021-06-28 12:04:20|4448.92|4448.92|4449.23|4449.23|4449.23|4449.23|4448.92|4448.92|0
1624881870000|2021-06-28 12:04:30|4449.37|4449.37|4449.37|4449.37|4449.37|4449.37|4449.37|4449.37|0
1624881880000|2021-06-28 12:04:40|4449.98|4449.98|4449.98|4449.98|4449.98|4449.98|4449.98|4449.98|0
1624881890000|2021-06-28 12:04:50|4450.28|4450.28|4449.98|4449.98|4450.28|4450.28|4449.98|4449.98|0
1624881900000|2021-06-28 12:05:00|4450.05|4450.05|4450.2|4450.2|4450.2|4450.2|4450.05|4450.05|0
1624881910000|2021-06-28 12:05:10|4450.16|4450.16|4450.31|4450.31|4450.31|4450.31|4450.16|4450.16|0
1624881930000|2021-06-28 12:05:30|4450.45|4450.45|4450.45|4450.45|4450.45|4450.45|4450.45|4450.45|0
1624881950000|2021-06-28 12:05:50|4450.4|4450.4|4450.31|4450.31|4450.4|4450.4|4450.31|4450.31|0
1624881970000|2021-06-28 12:06:10|4450.62|4450.62|4450.59|4450.59|4450.62|4450.62|4450.59|4450.59|0
1624881980000|2021-06-28 12:06:20|4449.99|4449.99|4449.9|4449.9|4449.99|4449.99|4449.9|4449.9|0
1624882010000|2021-06-28 12:06:50|4449.88|4449.88|4449.88|4449.88|4449.88|4449.88|4449.88|4449.88|0
1624882020000|2021-06-28 12:07:00|4449.83|4449.83|4449.83|4449.83|4449.83|4449.83|4449.83|4449.83|0
1624882030000|2021-06-28 12:07:10|4449.85|4449.85|4449.85|4449.85|4449.85|4449.85|4449.85|4449.85|0
1624882040000|2021-06-28 12:07:20|4450.46|4450.46|4450.31|4450.31|4450.46|4450.46|4450.31|4450.31|0
1624882090000|2021-06-28 12:08:10|4450.01|4450.01|4450.01|4450.01|4450.01|4450.01|4450.01|4450.01|0
1624882100000|2021-06-28 12:08:20|4450.31|4450.31|4450.31|4450.31|4450.31|4450.31|4450.31|4450.31|0
1624882110000|2021-06-28 12:08:30|4450.62|4450.62|4450.73|4450.73|4450.73|4450.73|4450.62|4450.62|0
1624882140000|2021-06-28 12:09:00|4450.12|4450.12|4450.12|4450.12|4450.12|4450.12|4450.12|4450.12|0
1624882180000|2021-06-28 12:09:40|4450.16|4450.16|4450.16|4450.16|4450.16|4450.16|4450.16|4450.16|0
1624882190000|2021-06-28 12:09:50|4449.25|4449.25|4449.25|4449.25|4449.25|4449.25|4449.25|4449.25|0
1624882200000|2021-06-28 12:10:00|4449.2|4449.2|4449.85|4449.85|4449.85|4449.85|4449.2|4449.2|0
1624882230000|2021-06-28 12:10:30|4450.15|4450.15|4450.15|4450.15|4450.15|4450.15|4450.15|4450.15|0
1624882260000|2021-06-28 12:11:00|4450.45|4450.45|4450.45|4450.45|4450.45|4450.45|4450.45|4450.45|0
1624882290000|2021-06-28 12:11:30|4450.5|4450.5|4450.35|4450.35|4450.5|4450.5|4450.35|4450.35|0
1624882320000|2021-06-28 12:12:00|4450.38|4450.38|4450.38|4450.38|4450.38|4450.38|4450.38|4450.38|0
1624882350000|2021-06-28 12:12:30|4450.07|4450.07|4450.07|4450.07|4450.07|4450.07|4450.07|4450.07|0
1624882360000|2021-06-28 12:12:40|4450.22|4450.22|4450.22|4450.22|4450.22|4450.22|4450.22|4450.22|0
1624882410000|2021-06-28 12:13:30|4449.93|4449.93|4449.93|4449.93|4449.93|4449.93|4449.93|4449.93|0
1624882440000|2021-06-28 12:14:00|4449.89|4449.89|4449.89|4449.89|4449.89|4449.89|4449.89|4449.89|0
1624882450000|2021-06-28 12:14:10|4449.58|4449.58|4449.58|4449.58|4449.58|4449.58|4449.58|4449.58|0
1624882460000|2021-06-28 12:14:20|4449.89|4449.89|4449.89|4449.89|4449.89|4449.89|4449.89|4449.89|0
1624882470000|2021-06-28 12:14:30|4449.93|4449.93|4449.93|4449.93|4449.93|4449.93|4449.93|4449.93|0
1624882480000|2021-06-28 12:14:40|4449.88|4449.88|4449.88|4449.88|4449.88|4449.88|4449.88|4449.88|0
1624882490000|2021-06-28 12:14:50|4449.92|4449.92|4449.92|4449.92|4449.92|4449.92|4449.92|4449.92|0
1624882530000|2021-06-28 12:15:30|4450.22|4450.22|4450.22|4450.22|4450.22|4450.22|4450.22|4450.22|0
1624882540000|2021-06-28 12:15:40|4450.53|4450.53|4450.53|4450.53|4450.53|4450.53|4450.53|4450.53|0
1624882550000|2021-06-28 12:15:50|4450.57|4450.57|4450.57|4450.57|4450.57|4450.57|4450.57|4450.57|0
1624882560000|2021-06-28 12:16:00|4450.87|4450.87|4450.87|4450.87|4450.87|4450.87|4450.87|4450.87|0
1624882590000|2021-06-28 12:16:30|4450.57|4450.57|4450.57|4450.57|4450.57|4450.57|4450.57|4450.57|0
1624882620000|2021-06-28 12:17:00|4450.27|4450.27|4449.66|4449.66|4450.27|4450.27|4449.66|4449.66|0
1624882640000|2021-06-28 12:17:20|4449.06|4449.06|4449.06|4449.06|4449.06|4449.06|4449.06|4449.06|0
1624882650000|2021-06-28 12:17:30|4449.36|4449.36|4448.83|4448.83|4449.36|4449.36|4448.83|4448.83|0
1624882700000|2021-06-28 12:18:20|4448.53|4448.53|4448.53|4448.53|4448.53|4448.53|4448.53|4448.53|0
1624882710000|2021-06-28 12:18:30|4448.58|4448.58|4448.58|4448.58|4448.58|4448.58|4448.58|4448.58|0
1624882720000|2021-06-28 12:18:40|4448.73|4448.73|4449.03|4449.03|4449.03|4449.03|4448.73|4448.73|0
1624882730000|2021-06-28 12:18:50|4449.14|4449.14|4449.14|4449.14|4449.14|4449.14|4449.14|4449.14|0
1624882750000|2021-06-28 12:19:10|4449.03|4449.03|4449.03|4449.03|4449.03|4449.03|4449.03|4449.03|0
1624882790000|2021-06-28 12:19:50|4448.88|4448.88|4448.88|4448.88|4448.88|4448.88|4448.88|4448.88|0
1624882800000|2021-06-28 12:20:00|4448.58|4448.58|4448.58|4448.58|4448.58|4448.58|4448.58|4448.58|0
1624882810000|2021-06-28 12:20:10|4448.49|4448.49|4448.49|4448.49|4448.49|4448.49|4448.49|4448.49|0
1624882820000|2021-06-28 12:20:20|4448.4|4448.4|4448.4|4448.4|4448.4|4448.4|4448.4|4448.4|0
1624882830000|2021-06-28 12:20:30|4448.26|4448.26|4448.26|4448.26|4448.26|4448.26|4448.26|4448.26|0
1624882850000|2021-06-28 12:20:50|4448.2|4448.2|4448.26|4448.26|4448.26|4448.26|4448.2|4448.2|0
1624882860000|2021-06-28 12:21:00|4448.22|4448.22|4448.27|4448.27|4448.27|4448.27|4448.22|4448.22|0
1624882880000|2021-06-28 12:21:20|4447.97|4447.97|4447.66|4447.66|4447.97|4447.97|4447.66|4447.66|0
1624882890000|2021-06-28 12:21:30|4447.36|4447.36|4447.36|4447.36|4447.36|4447.36|4447.36|4447.36|0
1624882900000|2021-06-28 12:21:40|4447.31|4447.31|4447.31|4447.31|4447.31|4447.31|4447.31|4447.31|0
1624882920000|2021-06-28 12:22:00|4447.61|4447.61|4447.61|4447.61|4447.61|4447.61|4447.61|4447.61|0
1624882930000|2021-06-28 12:22:10|4447.52|4447.52|4447.97|4447.97|4447.97|4447.97|4447.52|4447.52|0
1624882950000|2021-06-28 12:22:30|4448.28|4448.28|4448.73|4448.73|4448.73|4448.73|4448.28|4448.28|0
1624883000000|2021-06-28 12:23:20|4448.42|4448.42|4448.42|4448.42|4448.42|4448.42|4448.42|4448.42|0
1624883040000|2021-06-28 12:24:00|4448.51|4448.51|4448.99|4448.99|4448.99|4448.99|4448.51|4448.51|0
1624883060000|2021-06-28 12:24:20|4448.95|4448.95|4448.95|4448.95|4448.95|4448.95|4448.95|4448.95|0
1624883080000|2021-06-28 12:24:40|4449.01|4449.01|4449.01|4449.01|4449.01|4449.01|4449.01|4449.01|0
1624883090000|2021-06-28 12:24:50|4449.06|4449.06|4449.06|4449.06|4449.06|4449.06|4449.06|4449.06|0
1624883110000|2021-06-28 12:25:10|4449.08|4449.08|4448.75|4448.75|4449.08|4449.08|4448.75|4448.75|0
1624883120000|2021-06-28 12:25:20|4449.06|4449.06|4449.06|4449.06|4449.06|4449.06|4449.06|4449.06|0
1624883130000|2021-06-28 12:25:30|4449.01|4449.01|4449.3|4449.3|4449.3|4449.3|4449.01|4449.01|0
1624883140000|2021-06-28 12:25:40|4449.6|4449.6|4449.69|4449.69|4449.69|4449.69|4449.6|4449.6|0
1624883160000|2021-06-28 12:26:00|4449.65|4449.65|4449.61|4449.61|4449.65|4449.65|4449.61|4449.61|0
1624883170000|2021-06-28 12:26:10|4449.47|4449.47|4449.47|4449.47|4449.47|4449.47|4449.47|4449.47|0
1624883210000|2021-06-28 12:26:50|4449.77|4449.77|4449.47|4449.47|4449.77|4449.77|4449.47|4449.47|0
1624883230000|2021-06-28 12:27:10|4449.38|4449.38|4449.38|4449.38|4449.38|4449.38|4449.38|4449.38|0
1624883240000|2021-06-28 12:27:20|4449.52|4449.52|4449.52|4449.52|4449.52|4449.52|4449.52|4449.52|0
1624883270000|2021-06-28 12:27:50|4449.38|4449.38|4449.38|4449.38|4449.38|4449.38|4449.38|4449.38|0
1624883280000|2021-06-28 12:28:00|4449.98|4449.98|4449.68|4449.68|4449.98|4449.98|4449.68|4449.68|0
1624883300000|2021-06-28 12:28:20|4449.38|4449.38|4449.47|4449.47|4449.47|4449.47|4449.38|4449.38|0
1624883310000|2021-06-28 12:28:30|4449.45|4449.45|4449.45|4449.45|4449.45|4449.45|4449.45|4449.45|0
1624883340000|2021-06-28 12:29:00|4449.75|4449.75|4449.75|4449.75|4449.75|4449.75|4449.75|4449.75|0
1624883360000|2021-06-28 12:29:20|4449.86|4449.86|4450.09|4450.09|4450.09|4450.09|4449.86|4449.86|0
1624883370000|2021-06-28 12:29:30|4450.13|4450.13|4450.13|4450.13|4450.13|4450.13|4450.13|4450.13|0
1624883380000|2021-06-28 12:29:40|4450.16|4450.16|4450.21|4450.21|4450.21|4450.21|4450.16|4450.16|0
1624883390000|2021-06-28 12:29:50|4450.51|4450.51|4450.84|4450.84|4450.84|4450.84|4450.51|4450.51|0
1624883400000|2021-06-28 12:30:00|4451.46|4451.46|4451.46|4451.46|4451.46|4451.46|4451.46|4451.46|0
1624883430000|2021-06-28 12:30:30|4451.76|4451.76|4451.46|4451.46|4451.76|4451.76|4451.46|4451.46|0
1624883450000|2021-06-28 12:30:50|4450.85|4450.85|4450.85|4450.85|4450.85|4450.85|4450.85|4450.85|0
1624883460000|2021-06-28 12:31:00|4451.16|4451.16|4451.2|4451.2|4451.2|4451.2|4451.16|4451.16|0
1624883470000|2021-06-28 12:31:10|4451.29|4451.29|4451.29|4451.29|4451.29|4451.29|4451.29|4451.29|0
1624883480000|2021-06-28 12:31:20|4451.15|4451.15|4451.45|4451.45|4451.45|4451.45|4451.15|4451.15|0
1624883500000|2021-06-28 12:31:40|4451.15|4451.15|4451.15|4451.15|4451.15|4451.15|4451.15|4451.15|0
1624883510000|2021-06-28 12:31:50|4451.12|4451.12|4450.67|4450.67|4451.12|4451.12|4450.67|4450.67|0
1624883530000|2021-06-28 12:32:10|4450.06|4450.06|4450.06|4450.06|4450.06|4450.06|4450.06|4450.06|0
1624883560000|2021-06-28 12:32:40|4449.92|4449.92|4449.92|4449.92|4449.92|4449.92|4449.92|4449.92|0
1624883570000|2021-06-28 12:32:50|4450.83|4450.83|4451.12|4451.12|4451.12|4451.12|4450.83|4450.83|0
1624883580000|2021-06-28 12:33:00|4451.17|4451.17|4451.21|4451.21|4451.21|4451.21|4451.17|4451.17|0
1624883620000|2021-06-28 12:33:40|4450.61|4450.61|4450.91|4450.91|4450.91|4450.91|4450.61|4450.61|0
1624883630000|2021-06-28 12:33:50|4450.82|4450.82|4450.43|4450.43|4450.82|4450.82|4450.43|4450.43|0
1624883670000|2021-06-28 12:34:30|4450.14|4450.14|4450.14|4450.14|4450.14|4450.14|4450.14|4450.14|0
1624883690000|2021-06-28 12:34:50|4449.83|4449.83|4449.69|4449.69|4449.83|4449.83|4449.69|4449.69|0
1624883700000|2021-06-28 12:35:00|4449.54|4449.54|4449.54|4449.54|4449.54|4449.54|4449.54|4449.54|0
1624883710000|2021-06-28 12:35:10|4449.49|4449.49|4449.49|4449.49|4449.49|4449.49|4449.49|4449.49|0
1624883720000|2021-06-28 12:35:20|4449.63|4449.63|4449.04|4449.04|4449.63|4449.63|4449.04|4449.04|0
1624883730000|2021-06-28 12:35:30|4448.99|4448.99|4448.99|4448.99|4448.99|4448.99|4448.99|4448.99|0
1624883750000|2021-06-28 12:35:50|4449.07|4449.07|4449.19|4449.19|4449.19|4449.19|4449.07|4449.07|0
1624883770000|2021-06-28 12:36:10|4449.23|4449.23|4449.93|4449.93|4449.93|4449.93|4449.23|4449.23|0
1624883800000|2021-06-28 12:36:40|4449.62|4449.62|4449.62|4449.62|4449.62|4449.62|4449.62|4449.62|0
1624883810000|2021-06-28 12:36:50|4449.48|4449.48|4449.55|4449.55|4449.55|4449.55|4449.25|4449.25|0
1624883820000|2021-06-28 12:37:00|4449.41|4449.41|4449.41|4449.41|4449.41|4449.41|4449.41|4449.41|0
1624883830000|2021-06-28 12:37:10|4449.35|4449.35|4449.26|4449.26|4449.41|4449.41|4449.26|4449.26|0
1624883840000|2021-06-28 12:37:20|4449.2|4449.2|4449.06|4449.06|4449.2|4449.2|4449.06|4449.06|0
1624883850000|2021-06-28 12:37:30|4448.91|4448.91|4448.91|4448.91|4448.91|4448.91|4448.91|4448.91|0
1624883870000|2021-06-28 12:37:50|4448.6|4448.6|4448.6|4448.6|4448.6|4448.6|4448.6|4448.6|0
1624883880000|2021-06-28 12:38:00|4448.3|4448.3|4447.85|4447.85|4448.3|4448.3|4447.85|4447.85|0
1624883890000|2021-06-28 12:38:10|4447.7|4447.7|4448.15|4448.15|4448.15|4448.15|4447.7|4447.7|0
1624883910000|2021-06-28 12:38:30|4448.3|4448.3|4448.3|4448.3|4448.3|4448.3|4448.3|4448.3|0
1624883930000|2021-06-28 12:38:50|4448.91|4448.91|4448.91|4448.91|4448.91|4448.91|4448.91|4448.91|0
1624883940000|2021-06-28 12:39:00|4448.88|4448.88|4448.88|4448.88|4448.88|4448.88|4448.88|4448.88|0
1624883970000|2021-06-28 12:39:30|4449.03|4449.03|4449.03|4449.03|4449.03|4449.03|4449.03|4449.03|0
1624883990000|2021-06-28 12:39:50|4448.73|4448.73|4449.03|4449.03|4449.03|4449.03|4448.73|4448.73|0
1624884010000|2021-06-28 12:40:10|4449.09|4449.09|4449.09|4449.09|4449.09|4449.09|4449.09|4449.09|0
1624884040000|2021-06-28 12:40:40|4449.7|4449.7|4449.09|4449.09|4449.7|4449.7|4449.09|4449.09|0
1624884060000|2021-06-28 12:41:00|4448.94|4448.94|4448.94|4448.94|4448.94|4448.94|4448.94|4448.94|0
1624884070000|2021-06-28 12:41:10|4448.88|4448.88|4448.83|4448.83|4448.88|4448.88|4448.83|4448.83|0
1624884080000|2021-06-28 12:41:20|4448.52|4448.52|4448.61|4448.61|4448.61|4448.61|4448.52|4448.52|0
1624884090000|2021-06-28 12:41:30|4448.5|4448.5|4448.56|4448.56|4448.56|4448.56|4448.5|4448.5|0
1624884100000|2021-06-28 12:41:40|4448.5|4448.5|4448.5|4448.5|4448.5|4448.5|4448.5|4448.5|0
1624884120000|2021-06-28 12:42:00|4448.35|4448.35|4448.35|4448.35|4448.35|4448.35|4448.35|4448.35|0
1624884140000|2021-06-28 12:42:20|4448.66|4448.66|4448.66|4448.66|4448.66|4448.66|4448.66|4448.66|0
1624884160000|2021-06-28 12:42:40|4448.95|4448.95|4449.1|4449.1|4449.1|4449.1|4448.95|4448.95|0
1624884200000|2021-06-28 12:43:20|4448.8|4448.8|4448.66|4448.66|4448.8|4448.8|4448.66|4448.66|0
1624884210000|2021-06-28 12:43:30|4448.71|4448.71|4448.71|4448.71|4448.71|4448.71|4448.71|4448.71|0
1624884240000|2021-06-28 12:44:00|4448.76|4448.76|4449.03|4449.03|4449.14|4449.14|4448.53|4448.53|0
1624884250000|2021-06-28 12:44:10|4448.97|4448.97|4448.97|4448.97|4448.97|4448.97|4448.97|4448.97|0
1624884260000|2021-06-28 12:44:20|4448.86|4448.86|4448.86|4448.86|4448.86|4448.86|4448.86|4448.86|0
1624884270000|2021-06-28 12:44:30|4448.8|4448.8|4448.8|4448.8|4448.8|4448.8|4448.8|4448.8|0
1624884300000|2021-06-28 12:45:00|4449.24|4449.24|4449.24|4449.24|4449.24|4449.24|4449.24|4449.24|0
1624884310000|2021-06-28 12:45:10|4449.3|4449.3|4449.06|4449.06|4449.36|4449.36|4449.06|4449.06|0
1624884330000|2021-06-28 12:45:30|4449|4449|4448.84|4448.84|4449|4449|4448.84|4448.84|0
1624884340000|2021-06-28 12:45:40|4448.78|4448.78|4448.64|4448.64|4448.78|4448.78|4448.64|4448.64|0
1624884360000|2021-06-28 12:46:00|4448.47|4448.47|4448.19|4448.19|4448.47|4448.47|4448.19|4448.19|0
1624884370000|2021-06-28 12:46:10|4448.12|4448.12|4448.05|4448.05|4448.12|4448.12|4448.05|4448.05|0
1624884380000|2021-06-28 12:46:20|4448.95|4448.95|4449.12|4449.12|4449.12|4449.12|4448.95|4448.95|0
1624884390000|2021-06-28 12:46:30|4449.18|4449.18|4449.18|4449.18|4449.18|4449.18|4449.18|4449.18|0
1624884400000|2021-06-28 12:46:40|4449.48|4449.48|4449.48|4449.48|4449.48|4449.48|4449.48|4449.48|0
1624884410000|2021-06-28 12:46:50|4449.36|4449.36|4449.4|4449.4|4449.4|4449.4|4449.25|4449.25|0
1624884420000|2021-06-28 12:47:00|4449.25|4449.25|4448.89|4448.89|4449.25|4449.25|4448.89|4448.89|0
1624884430000|2021-06-28 12:47:10|4448.82|4448.82|4448.27|4448.27|4448.82|4448.82|4448.27|4448.27|0
1624884440000|2021-06-28 12:47:20|4448.22|4448.22|4448.27|4448.27|4448.27|4448.27|4448.17|4448.17|0
1624884470000|2021-06-28 12:47:50|4448.17|4448.17|4448.17|4448.17|4448.17|4448.17|4448.17|4448.17|0
1624884480000|2021-06-28 12:48:00|4448.78|4448.78|4448.78|4448.78|4448.78|4448.78|4448.78|4448.78|0
1624884490000|2021-06-28 12:48:10|4448.66|4448.66|4449.11|4449.11|4449.11|4449.11|4448.66|4448.66|0
1624884500000|2021-06-28 12:48:20|4449.71|4449.71|4449.11|4449.11|4449.71|4449.71|4449.11|4449.11|0
1624884510000|2021-06-28 12:48:30|4449.05|4449.05|4448.28|4448.28|4449.12|4449.12|4448.28|4448.28|0
1624884520000|2021-06-28 12:48:40|4448.33|4448.33|4448.39|4448.39|4448.39|4448.39|4448.33|4448.33|0
1624884530000|2021-06-28 12:48:50|4448.57|4448.57|4448.57|4448.57|4448.57|4448.57|4448.57|4448.57|0
1624884540000|2021-06-28 12:49:00|4448.66|4448.66|4448.66|4448.66|4448.66|4448.66|4448.66|4448.66|0
1624884550000|2021-06-28 12:49:10|4448.71|4448.71|4449.37|4449.37|4449.37|4449.37|4448.71|4448.71|0
1624884590000|2021-06-28 12:49:50|4449.46|4449.46|4449.41|4449.41|4449.52|4449.52|4449.41|4449.41|0
1624884600000|2021-06-28 12:50:00|4449.35|4449.35|4448.98|4448.98|4449.35|4449.35|4448.98|4448.98|0
1624884610000|2021-06-28 12:50:10|4448.68|4448.68|4448.54|4448.54|4448.68|4448.68|4448.54|4448.54|0
1624884630000|2021-06-28 12:50:30|4448.48|4448.48|4448.48|4448.48|4448.48|4448.48|4448.48|4448.48|0
1624884640000|2021-06-28 12:50:40|4448.54|4448.54|4448.71|4448.71|4448.71|4448.71|4448.54|4448.54|0
1624884650000|2021-06-28 12:50:50|4448.62|4448.62|4449.22|4449.22|4449.22|4449.22|4448.62|4448.62|0
1624884660000|2021-06-28 12:51:00|4449.27|4449.27|4449.27|4449.27|4449.27|4449.27|4449.27|4449.27|0
1624884670000|2021-06-28 12:51:10|4449.1|4449.1|4448.26|4448.26|4449.1|4449.1|4448.26|4448.26|0
1624884680000|2021-06-28 12:51:20|4448.21|4448.21|4448.21|4448.21|4448.21|4448.21|4448.21|4448.21|0
1624884690000|2021-06-28 12:51:30|4447.6|4447.6|4447.6|4447.6|4447.6|4447.6|4447.6|4447.6|0
1624884710000|2021-06-28 12:51:50|4447.62|4447.62|4447.93|4447.93|4447.93|4447.93|4447.62|4447.62|0
1624884720000|2021-06-28 12:52:00|4447.97|4447.97|4448.28|4448.28|4448.28|4448.28|4447.97|4447.97|0
1624884730000|2021-06-28 12:52:10|4448.39|4448.39|4448.39|4448.39|4448.39|4448.39|4448.39|4448.39|0
1624884740000|2021-06-28 12:52:20|4448.5|4448.5|4448.5|4448.5|4448.5|4448.5|4448.5|4448.5|0
1624884750000|2021-06-28 12:52:30|4448.81|4448.81|4448.75|4448.75|4448.81|4448.81|4448.75|4448.75|0
1624884780000|2021-06-28 12:53:00|4448.45|4448.45|4447.54|4447.54|4448.45|4448.45|4447.54|4447.54|0
1624884810000|2021-06-28 12:53:30|4447.37|4447.37|4447.43|4447.43|4447.43|4447.43|4447.37|4447.37|0
1624884820000|2021-06-28 12:53:40|4446.82|4446.82|4446.53|4446.53|4446.82|4446.82|4446.53|4446.53|0
1624884830000|2021-06-28 12:53:50|4446.64|4446.64|4446.55|4446.55|4446.7|4446.7|4446.55|4446.55|0
1624884840000|2021-06-28 12:54:00|4446.67|4446.67|4446.67|4446.67|4446.67|4446.67|4446.67|4446.67|0
1624884860000|2021-06-28 12:54:20|4447.11|4447.11|4447.4|4447.4|4447.4|4447.4|4447.11|4447.11|0
1624884870000|2021-06-28 12:54:30|4447.71|4447.71|4447.87|4447.87|4447.87|4447.87|4447.71|4447.71|0
1624884900000|2021-06-28 12:55:00|4447.76|4447.76|4447.85|4447.85|4447.85|4447.85|4447.76|4447.76|0
1624884910000|2021-06-28 12:55:10|4447.9|4447.9|4447.79|4447.79|4447.9|4447.9|4447.79|4447.79|0
1624884950000|2021-06-28 12:55:50|4447.49|4447.49|4447.4|4447.4|4447.49|4447.49|4447.4|4447.4|0
1624884960000|2021-06-28 12:56:00|4447.35|4447.35|4447.35|4447.35|4447.35|4447.35|4447.35|4447.35|0
1624884980000|2021-06-28 12:56:20|4447.4|4447.4|4447.4|4447.4|4447.4|4447.4|4447.4|4447.4|0
1624884990000|2021-06-28 12:56:30|4447.45|4447.45|4447.45|4447.45|4447.45|4447.45|4447.45|4447.45|0
1624885010000|2021-06-28 12:56:50|4447.15|4447.15|4446.71|4446.71|4447.15|4447.15|4446.71|4446.71|0
1624885020000|2021-06-28 12:57:00|4446.41|4446.41|4446.41|4446.41|4446.41|4446.41|4446.41|4446.41|0
1624885030000|2021-06-28 12:57:10|4446.36|4446.36|4446.24|4446.24|4446.36|4446.36|4446.24|4446.24|0
1624885040000|2021-06-28 12:57:20|4446.31|4446.31|4446.31|4446.31|4446.31|4446.31|4446.31|4446.31|0
1624885050000|2021-06-28 12:57:30|4446.61|4446.61|4446.9|4446.9|4446.9|4446.9|4446.61|4446.61|0
1624885060000|2021-06-28 12:57:40|4447.05|4447.05|4447.17|4447.17|4447.17|4447.17|4447.05|4447.05|0
1624885070000|2021-06-28 12:57:50|4447.19|4447.19|4447.34|4447.34|4447.34|4447.34|4447.19|4447.19|0
1624885080000|2021-06-28 12:58:00|4447.38|4447.38|4447.53|4447.53|4447.53|4447.53|4447.38|4447.38|0
1624885120000|2021-06-28 12:58:40|4448.14|4448.14|4448.14|4448.14|4448.14|4448.14|4448.14|4448.14|0
1624885130000|2021-06-28 12:58:50|4448.44|4448.44|4448.44|4448.44|4448.44|4448.44|4448.44|4448.44|0
1624885150000|2021-06-28 12:59:10|4448.59|4448.59|4448.59|4448.59|4448.59|4448.59|4448.59|4448.59|0
1624885160000|2021-06-28 12:59:20|4448.88|4448.88|4448.88|4448.88|4448.88|4448.88|4448.88|4448.88|0
1624885170000|2021-06-28 12:59:30|4448.86|4448.86|4448.95|4448.95|4448.95|4448.95|4448.8|4448.8|0
1624885180000|2021-06-28 12:59:40|4449.01|4449.01|4449.01|4449.01|4449.01|4449.01|4449.01|4449.01|0
1624885190000|2021-06-28 12:59:50|4450.22|4450.22|4450.22|4450.22|4450.22|4450.22|4450.22|4450.22|0
1624885200000|2021-06-28 13:00:00|4450.24|4450.24|4450.38|4450.38|4450.68|4450.68|4450.24|4450.24|0
1624885210000|2021-06-28 13:00:10|4450.4|4450.4|4450.52|4450.52|4450.52|4450.52|4450.35|4450.35|0
1624885220000|2021-06-28 13:00:20|4450.82|4450.82|4451.05|4451.05|4451.05|4451.05|4450.82|4450.82|0
1624885230000|2021-06-28 13:00:30|4450.44|4450.44|4450.49|4450.49|4450.49|4450.49|4450.44|4450.44|0
1624885240000|2021-06-28 13:00:40|4450.34|4450.34|4450.34|4450.34|4450.34|4450.34|4450.34|4450.34|0
1624885260000|2021-06-28 13:01:00|4450.45|4450.45|4450.28|4450.28|4450.45|4450.45|4450.28|4450.28|0
1624885270000|2021-06-28 13:01:10|4450.21|4450.21|4449.76|4449.76|4450.21|4450.21|4449.76|4449.76|0
1624885290000|2021-06-28 13:01:30|4449.61|4449.61|4449.61|4449.61|4449.61|4449.61|4449.61|4449.61|0
1624885310000|2021-06-28 13:01:50|4449.68|4449.68|4449.75|4449.75|4449.75|4449.75|4449.68|4449.68|0
1624885330000|2021-06-28 13:02:10|4449.72|4449.72|4449.72|4449.72|4449.72|4449.72|4449.72|4449.72|0
1624885340000|2021-06-28 13:02:20|4449.83|4449.83|4449.83|4449.83|4449.83|4449.83|4449.83|4449.83|0
1624885370000|2021-06-28 13:02:50|4449.53|4449.53|4449.53|4449.53|4449.53|4449.53|4449.53|4449.53|0
1624885380000|2021-06-28 13:03:00|4449.49|4449.49|4449.49|4449.49|4449.49|4449.49|4449.49|4449.49|0
1624885390000|2021-06-28 13:03:10|4449.54|4449.54|4449.54|4449.54|4449.54|4449.54|4449.54|4449.54|0
1624885400000|2021-06-28 13:03:20|4449.4|4449.4|4449.1|4449.1|4449.4|4449.4|4449.1|4449.1|0
1624885410000|2021-06-28 13:03:30|4449.06|4449.06|4449.03|4449.03|4449.06|4449.06|4449.03|4449.03|0
1624885430000|2021-06-28 13:03:50|4448.43|4448.43|4448.73|4448.73|4448.73|4448.73|4448.43|4448.43|0
1624885450000|2021-06-28 13:04:10|4448.78|4448.78|4448.78|4448.78|4448.78|4448.78|4448.78|4448.78|0
1624885460000|2021-06-28 13:04:20|4448.83|4448.83|4449|4449|4449|4449|4448.83|4448.83|0
1624885470000|2021-06-28 13:04:30|4449.15|4449.15|4449.15|4449.15|4449.15|4449.15|4449.09|4449.09|0
1624885480000|2021-06-28 13:04:40|4449.06|4449.06|4449|4449|4449.06|4449.06|4449|4449|0
1624885490000|2021-06-28 13:04:50|4448.95|4448.95|4449.18|4449.18|4449.18|4449.18|4448.95|4448.95|0
1624885500000|2021-06-28 13:05:00|4449.07|4449.07|4449.07|4449.07|4449.07|4449.07|4449.07|4449.07|0
1624885520000|2021-06-28 13:05:20|4449.05|4449.05|4449.05|4449.05|4449.05|4449.05|4449.05|4449.05|0
1624885530000|2021-06-28 13:05:30|4449|4449|4448.93|4448.93|4449|4449|4448.93|4448.93|0
1624885550000|2021-06-28 13:05:50|4448.89|4448.89|4448.96|4448.96|4448.96|4448.96|4448.89|4448.89|0
1624885560000|2021-06-28 13:06:00|4448.85|4448.85|4449.1|4449.1|4449.15|4449.15|4448.85|4448.85|0
1624885570000|2021-06-28 13:06:10|4449.24|4449.24|4449.39|4449.39|4449.39|4449.39|4449.24|4449.24|0
1624885580000|2021-06-28 13:06:20|4449.33|4449.33|4449.33|4449.33|4449.48|4449.48|4449.33|4449.33|0
1624885600000|2021-06-28 13:06:40|4449.94|4449.94|4449.94|4449.94|4449.94|4449.94|4449.94|4449.94|0
1624885610000|2021-06-28 13:06:50|4449.89|4449.89|4449.89|4449.89|4449.89|4449.89|4449.89|4449.89|0
1624885620000|2021-06-28 13:07:00|4449.81|4449.81|4448.75|4448.75|4449.81|4449.81|4448.75|4448.75|0
1624885630000|2021-06-28 13:07:10|4448.86|4448.86|4448.86|4448.86|4448.86|4448.86|4448.86|4448.86|0
1624885640000|2021-06-28 13:07:20|4448.93|4448.93|4448.93|4448.93|4448.93|4448.93|4448.93|4448.93|0
1624885660000|2021-06-28 13:07:40|4448.95|4448.95|4448.95|4448.95|4448.95|4448.95|4448.95|4448.95|0
1624885670000|2021-06-28 13:07:50|4448.65|4448.65|4448.65|4448.65|4448.65|4448.65|4448.65|4448.65|0
1624885680000|2021-06-28 13:08:00|4448.69|4448.69|4448.69|4448.69|4448.69|4448.69|4448.69|4448.69|0
1624885710000|2021-06-28 13:08:30|4448.54|4448.54|4448.65|4448.65|4448.65|4448.65|4448.54|4448.54|0
1624885720000|2021-06-28 13:08:40|4448.04|4448.04|4448.34|4448.34|4448.34|4448.34|4448.04|4448.04|0
1624885730000|2021-06-28 13:08:50|4448.19|4448.19|4448.19|4448.19|4448.19|4448.19|4448.19|4448.19|0
1624885760000|2021-06-28 13:09:20|4448.11|4448.11|4448.28|4448.28|4448.3|4448.3|4448.02|4448.02|0
1624885770000|2021-06-28 13:09:30|4448.19|4448.19|4448.19|4448.19|4448.19|4448.19|4448.19|4448.19|0
1624885780000|2021-06-28 13:09:40|4448.79|4448.79|4449.04|4449.04|4449.04|4449.04|4448.74|4448.74|0
1624885820000|2021-06-28 13:10:20|4449.19|4449.19|4449.19|4449.19|4449.19|4449.19|4449.19|4449.19|0
1624885830000|2021-06-28 13:10:30|4449.34|4449.34|4449.34|4449.34|4449.34|4449.34|4449.34|4449.34|0
1624885850000|2021-06-28 13:10:50|4449.28|4449.28|4449.39|4449.39|4449.39|4449.39|4449.28|4449.28|0
1624885880000|2021-06-28 13:11:20|4449.7|4449.7|4449.78|4449.78|4449.78|4449.78|4449.7|4449.7|0
1624885890000|2021-06-28 13:11:30|4449.7|4449.7|4449.75|4449.75|4449.75|4449.75|4449.7|4449.7|0
1624885900000|2021-06-28 13:11:40|4449.83|4449.83|4449.77|4449.77|4449.83|4449.83|4449.77|4449.77|0
1624885920000|2021-06-28 13:12:00|4449.82|4449.82|4450.13|4450.13|4450.13|4450.13|4449.82|4449.82|0
1624885940000|2021-06-28 13:12:20|4449.82|4449.82|4449.82|4449.82|4449.82|4449.82|4449.82|4449.82|0
1624886010000|2021-06-28 13:13:30|4449.86|4449.86|4450.47|4450.47|4450.47|4450.47|4449.86|4449.86|0
1624886020000|2021-06-28 13:13:40|4450.41|4450.41|4450.41|4450.41|4450.41|4450.41|4450.41|4450.41|0
1624886040000|2021-06-28 13:14:00|4450.86|4450.86|4450.55|4450.55|4450.86|4450.86|4450.55|4450.55|0
1624886070000|2021-06-28 13:14:30|4450.44|4450.44|4450.44|4450.44|4450.44|4450.44|4450.44|4450.44|0
1624886090000|2021-06-28 13:14:50|4450.35|4450.35|4450.05|4450.05|4450.35|4450.35|4450.05|4450.05|0
1624886100000|2021-06-28 13:15:00|4449.96|4449.96|4450.25|4450.25|4450.25|4450.25|4449.96|4449.96|0
1624886120000|2021-06-28 13:15:20|4450.11|4450.11|4450.11|4450.11|4450.11|4450.11|4450.11|4450.11|0
1624886130000|2021-06-28 13:15:30|4450.05|4450.05|4449.99|4449.99|4450.05|4450.05|4449.94|4449.94|0
1624886140000|2021-06-28 13:15:40|4449.9|4449.9|4449.81|4449.81|4449.9|4449.9|4449.81|4449.81|0
1624886160000|2021-06-28 13:16:00|4450.11|4450.11|4449.81|4449.81|4450.11|4450.11|4449.81|4449.81|0
1624886170000|2021-06-28 13:16:10|4450.11|4450.11|4450.11|4450.11|4450.11|4450.11|4450.11|4450.11|0
1624886180000|2021-06-28 13:16:20|4450.02|4450.02|4450.02|4450.02|4450.02|4450.02|4450.02|4450.02|0
1624886200000|2021-06-28 13:16:40|4450.14|4450.14|4450.14|4450.14|4450.14|4450.14|4450.14|4450.14|0
1624886210000|2021-06-28 13:16:50|4449.99|4449.99|4449.99|4449.99|4449.99|4449.99|4449.99|4449.99|0
1624886250000|2021-06-28 13:17:30|4449.69|4449.69|4449.69|4449.69|4449.69|4449.69|4449.69|4449.69|0
1624886260000|2021-06-28 13:17:40|4449.8|4449.8|4449.8|4449.8|4449.8|4449.8|4449.8|4449.8|0
1624886320000|2021-06-28 13:18:40|4450.1|4450.1|4450|4450|4450.1|4450.1|4450|4450|0
1624886330000|2021-06-28 13:18:50|4450.05|4450.05|4450.05|4450.05|4450.05|4450.05|4450.05|4450.05|0
1624886360000|2021-06-28 13:19:20|4450.1|4450.1|4450.24|4450.24|4450.24|4450.24|4450.1|4450.1|0
1624886380000|2021-06-28 13:19:40|4451.15|4451.15|4451.15|4451.15|4451.15|4451.15|4451.15|4451.15|0
1624886400000|2021-06-28 13:20:00|4450.85|4450.85|4450.55|4450.55|4450.85|4450.85|4450.55|4450.55|0
1624886410000|2021-06-28 13:20:10|4450.48|4450.48|4450.43|4450.43|4450.48|4450.48|4450.41|4450.41|0
1624886460000|2021-06-28 13:21:00|4450.58|4450.58|4450.58|4450.58|4450.58|4450.58|4450.58|4450.58|0
1624886470000|2021-06-28 13:21:10|4450.62|4450.62|4450.62|4450.62|4450.62|4450.62|4450.62|4450.62|0
1624886480000|2021-06-28 13:21:20|4450.59|4450.59|4450.59|4450.59|4450.59|4450.59|4450.59|4450.59|0
1624886500000|2021-06-28 13:21:40|4451.2|4451.2|4451.22|4451.22|4451.22|4451.22|4451.2|4451.2|0
1624886510000|2021-06-28 13:21:50|4451.25|4451.25|4451.25|4451.25|4451.25|4451.25|4451.25|4451.25|0
1624886520000|2021-06-28 13:22:00|4450.94|4450.94|4450.87|4450.87|4451.01|4451.01|4450.87|4450.87|0
1624886540000|2021-06-28 13:22:20|4450.83|4450.83|4450.52|4450.52|4450.83|4450.83|4450.52|4450.52|0
1624886570000|2021-06-28 13:22:50|4450.47|4450.47|4450.47|4450.47|4450.47|4450.47|4450.47|4450.47|0
1624886580000|2021-06-28 13:23:00|4450.41|4450.41|4450.41|4450.41|4450.41|4450.41|4450.41|4450.41|0
1624886600000|2021-06-28 13:23:20|4450.3|4450.3|4450.27|4450.27|4450.3|4450.3|4450.27|4450.27|0
1624886610000|2021-06-28 13:23:30|4449.67|4449.67|4449.67|4449.67|4449.67|4449.67|4449.67|4449.67|0
1624886650000|2021-06-28 13:24:10|4449.82|4449.82|4450.04|4450.04|4450.04|4450.04|4449.82|4449.82|0
1624886690000|2021-06-28 13:24:50|4449.74|4449.74|4449.34|4449.34|4449.74|4449.74|4449.34|4449.34|0
1624886700000|2021-06-28 13:25:00|4449.29|4449.29|4449.32|4449.32|4449.32|4449.32|4449.2|4449.2|0
1624886720000|2021-06-28 13:25:20|4449.29|4449.29|4449.12|4449.12|4449.29|4449.29|4449.12|4449.12|0
1624886740000|2021-06-28 13:25:40|4449.08|4449.08|4449.08|4449.08|4449.08|4449.08|4449.08|4449.08|0
1624886750000|2021-06-28 13:25:50|4449.38|4449.38|4449.38|4449.38|4449.38|4449.38|4449.38|4449.38|0
1624886760000|2021-06-28 13:26:00|4449.32|4449.32|4449.32|4449.32|4449.32|4449.32|4449.32|4449.32|0
1624886770000|2021-06-28 13:26:10|4449.27|4449.27|4449.27|4449.27|4449.27|4449.27|4449.27|4449.27|0
1624886780000|2021-06-28 13:26:20|4449.41|4449.41|4449.72|4449.72|4449.72|4449.72|4449.41|4449.41|0
1624886790000|2021-06-28 13:26:30|4449.66|4449.66|4449.66|4449.66|4449.66|4449.66|4449.66|4449.66|0
1624886800000|2021-06-28 13:26:40|4449.68|4449.68|4449.68|4449.68|4449.68|4449.68|4449.68|4449.68|0
1624886810000|2021-06-28 13:26:50|4449.72|4449.72|4449.72|4449.72|4449.72|4449.72|4449.72|4449.72|0
1624886830000|2021-06-28 13:27:10|4449.63|4449.63|4449.63|4449.63|4449.63|4449.63|4449.63|4449.63|0
1624886840000|2021-06-28 13:27:20|4449.6|4449.6|4449.77|4449.77|4449.86|4449.86|4449.56|4449.56|0
1624886860000|2021-06-28 13:27:40|4449.47|4449.47|4449.61|4449.61|4449.61|4449.61|4449.47|4449.47|0
1624886880000|2021-06-28 13:28:00|4449.92|4449.92|4449.92|4449.92|4449.92|4449.92|4449.92|4449.92|0
1624886890000|2021-06-28 13:28:10|4449.61|4449.61|4449.92|4449.92|4449.92|4449.92|4449.61|4449.61|0
1624886930000|2021-06-28 13:28:50|4449.88|4449.88|4449.88|4449.88|4449.88|4449.88|4449.88|4449.88|0
1624886940000|2021-06-28 13:29:00|4449.94|4449.94|4449.94|4449.94|4449.94|4449.94|4449.94|4449.94|0
1624886950000|2021-06-28 13:29:10|4449.99|4449.99|4449.94|4449.94|4449.99|4449.99|4449.94|4449.94|0
1624886970000|2021-06-28 13:29:30|4449.9|4449.9|4449.81|4449.81|4449.9|4449.9|4449.81|4449.81|0
1624886980000|2021-06-28 13:29:40|4449.85|4449.85|4450.46|4450.46|4450.46|4450.46|4449.85|4449.85|0
1624886990000|2021-06-28 13:29:50|4450.37|4450.37|4452.51|4452.51|4452.51|4452.51|4450.28|4450.28|0
1624887000000|2021-06-28 13:30:00|4452.31|4452.31|4451.88|4451.88|4452.31|4452.31|4451.75|4451.75|0
1624887010000|2021-06-28 13:30:10|4452.03|4452.03|4451.93|4451.93|4452.08|4452.08|4451.93|4451.93|0
1624887020000|2021-06-28 13:30:20|4451.99|4451.99|4454.11|4454.11|4454.11|4454.11|4451.99|4451.99|0
1624887030000|2021-06-28 13:30:30|4453.96|4453.96|4454.58|4454.58|4454.58|4454.58|4453.94|4453.94|0
1624887040000|2021-06-28 13:30:40|4454.88|4454.88|4455.49|4455.49|4455.49|4455.49|4454.88|4454.88|0
1624887050000|2021-06-28 13:30:50|4455.38|4455.38|4455.38|4455.38|4455.38|4455.38|4455.38|4455.38|0
1624887060000|2021-06-28 13:31:00|4455.08|4455.08|4455.5|4455.5|4455.81|4455.81|4454.48|4454.48|0
1624887070000|2021-06-28 13:31:10|4455.67|4455.67|4456.73|4456.73|4456.88|4456.88|4455.67|4455.67|0
1624887080000|2021-06-28 13:31:20|4456.88|4456.88|4456.85|4456.85|4456.88|4456.88|4456.85|4456.85|0
1624887090000|2021-06-28 13:31:30|4457.16|4457.16|4457.16|4457.16|4457.16|4457.16|4457.16|4457.16|0
1624887100000|2021-06-28 13:31:40|4456.85|4456.85|4456.62|4456.62|4456.85|4456.85|4456.62|4456.62|0
1624887120000|2021-06-28 13:32:00|4456.32|4456.32|4455.44|4455.44|4456.32|4456.32|4455.44|4455.44|0
1624887130000|2021-06-28 13:32:10|4454.53|4454.53|4454.28|4454.28|4454.53|4454.53|4454.08|4454.08|0
1624887140000|2021-06-28 13:32:20|4454.58|4454.58|4454.83|4454.83|4455.19|4455.19|4454.58|4454.58|0
1624887150000|2021-06-28 13:32:30|4455.13|4455.13|4455.07|4455.07|4455.13|4455.13|4455.07|4455.07|0
1624887160000|2021-06-28 13:32:40|4455.05|4455.05|4453.94|4453.94|4455.05|4455.05|4453.94|4453.94|0
1624887170000|2021-06-28 13:32:50|4453.99|4453.99|4454.3|4454.3|4454.3|4454.3|4453.99|4453.99|0
1624887180000|2021-06-28 13:33:00|4454.26|4454.26|4454.11|4454.11|4454.26|4454.26|4454.11|4454.11|0
1624887200000|2021-06-28 13:33:20|4454.06|4454.06|4454.16|4454.16|4454.3|4454.3|4454|4454|0
1624887210000|2021-06-28 13:33:30|4454.01|4454.01|4454.01|4454.01|4454.01|4454.01|4454.01|4454.01|0
1624887220000|2021-06-28 13:33:40|4454.16|4454.16|4454.33|4454.33|4454.33|4454.33|4454.16|4454.16|0
1624887230000|2021-06-28 13:33:50|4455.54|4455.54|4455.39|4455.39|4455.54|4455.54|4455.39|4455.39|0
1624887260000|2021-06-28 13:34:20|4454.79|4454.79|4454.79|4454.79|4454.79|4454.79|4454.79|4454.79|0
1624887280000|2021-06-28 13:34:40|4454.76|4454.76|4454.82|4454.82|4454.82|4454.82|4454.76|4454.76|0
1624887290000|2021-06-28 13:34:50|4455.43|4455.43|4455.12|4455.12|4455.43|4455.43|4455.12|4455.12|0
1624887300000|2021-06-28 13:35:00|4454.82|4454.82|4454.86|4454.86|4454.86|4454.86|4454.82|4454.82|0
1624887310000|2021-06-28 13:35:10|4454.56|4454.56|4453.86|4453.86|4454.56|4454.56|4453.81|4453.81|0
1624887320000|2021-06-28 13:35:20|4452.96|4452.96|4452.96|4452.96|4452.96|4452.96|4452.96|4452.96|0
1624887330000|2021-06-28 13:35:30|4452.87|4452.87|4453.17|4453.17|4453.17|4453.17|4452.87|4452.87|0
1624887340000|2021-06-28 13:35:40|4453.23|4453.23|4452.92|4452.92|4453.53|4453.53|4452.62|4452.62|0
1624887350000|2021-06-28 13:35:50|4452.62|4452.62|4452.62|4452.62|4452.62|4452.62|4452.62|4452.62|0
1624887360000|2021-06-28 13:36:00|4452.32|4452.32|4453.29|4453.29|4453.29|4453.29|4452.01|4452.01|0
1624887370000|2021-06-28 13:36:10|4453.34|4453.34|4452.98|4452.98|4453.43|4453.43|4452.98|4452.98|0
1624887380000|2021-06-28 13:36:20|4453.28|4453.28|4453.43|4453.43|4453.43|4453.43|4453.28|4453.28|0
1624887390000|2021-06-28 13:36:30|4453.28|4453.28|4452.72|4452.72|4453.43|4453.43|4452.72|4452.72|0
1624887400000|2021-06-28 13:36:40|4452.84|4452.84|4452.53|4452.53|4452.84|4452.84|4452.53|4452.53|0
1624887410000|2021-06-28 13:36:50|4452.51|4452.51|4452.46|4452.46|4452.51|4452.51|4452.46|4452.46|0
1624887420000|2021-06-28 13:37:00|4452.16|4452.16|4451.56|4451.56|4452.3|4452.3|4451.51|4451.51|0
1624887430000|2021-06-28 13:37:10|4451.12|4451.12|4451.49|4451.49|4451.49|4451.49|4451.12|4451.12|0
1624887440000|2021-06-28 13:37:20|4451.64|4451.64|4451.55|4451.55|4451.64|4451.64|4451.55|4451.55|0
1624887450000|2021-06-28 13:37:30|4451.85|4451.85|4451.96|4451.96|4452.11|4452.11|4451.85|4451.85|0
1624887460000|2021-06-28 13:37:40|4451.66|4451.66|4451.66|4451.66|4451.66|4451.66|4451.66|4451.66|0
1624887470000|2021-06-28 13:37:50|4451.62|4451.62|4451.39|4451.39|4451.62|4451.62|4451.39|4451.39|0
1624887480000|2021-06-28 13:38:00|4451.5|4451.5|4451.42|4451.42|4451.5|4451.5|4451.27|4451.27|0
1624887490000|2021-06-28 13:38:10|4451.57|4451.57|4452.18|4452.18|4452.18|4452.18|4451.57|4451.57|0
1624887510000|2021-06-28 13:38:30|4452.13|4452.13|4452.13|4452.13|4452.13|4452.13|4452.13|4452.13|0
1624887530000|2021-06-28 13:38:50|4453.04|4453.04|4453.04|4453.04|4453.04|4453.04|4453.04|4453.04|0
1624887540000|2021-06-28 13:39:00|4452.87|4452.87|4452.98|4452.98|4452.98|4452.98|4452.87|4452.87|0
1624887560000|2021-06-28 13:39:20|4453.04|4453.04|4453.95|4453.95|4453.95|4453.95|4453.04|4453.04|0
1624887570000|2021-06-28 13:39:30|4453.84|4453.84|4453.84|4453.84|4453.84|4453.84|4453.84|4453.84|0
1624887580000|2021-06-28 13:39:40|4454.13|4454.13|4454.43|4454.43|4454.43|4454.43|4454.13|4454.13|0
1624887590000|2021-06-28 13:39:50|4454.38|4454.38|4455.76|4455.76|4456.07|4456.07|4454.38|4454.38|0
1624887600000|2021-06-28 13:40:00|4455.62|4455.62|4455.46|4455.46|4455.62|4455.62|4455.31|4455.31|0
1624887610000|2021-06-28 13:40:10|4455.31|4455.31|4455.4|4455.4|4455.4|4455.4|4455.31|4455.31|0
1624887620000|2021-06-28 13:40:20|4455.63|4455.63|4455.92|4455.92|4455.92|4455.92|4455.63|4455.63|0
1624887630000|2021-06-28 13:40:30|4455.63|4455.63|4455.63|4455.63|4455.63|4455.63|4455.63|4455.63|0
1624887640000|2021-06-28 13:40:40|4455.74|4455.74|4456.29|4456.29|4456.29|4456.29|4455.68|4455.68|0
1624887650000|2021-06-28 13:40:50|4456.73|4456.73|4456.88|4456.88|4456.88|4456.88|4456.73|4456.73|0
1624887660000|2021-06-28 13:41:00|4456.99|4456.99|4456.99|4456.99|4456.99|4456.99|4456.99|4456.99|0
1624887670000|2021-06-28 13:41:10|4457.6|4457.6|4458.76|4458.76|4458.76|4458.76|4457.6|4457.6|0
1624887690000|2021-06-28 13:41:30|4458.67|4458.67|4458.37|4458.37|4458.67|4458.67|4458.37|4458.37|0
1624887700000|2021-06-28 13:41:40|4458.31|4458.31|4459|4459|4459.15|4459.15|4458.31|4458.31|0
1624887730000|2021-06-28 13:42:10|4458.85|4458.85|4458.54|4458.54|4458.85|4458.85|4458.43|4458.43|0
1624887740000|2021-06-28 13:42:20|4457.93|4457.93|4457.93|4457.93|4457.93|4457.93|4457.93|4457.93|0
1624887750000|2021-06-28 13:42:30|4458.08|4458.08|4458.13|4458.13|4458.53|4458.53|4458.08|4458.08|0
1624887760000|2021-06-28 13:42:40|4458.07|4458.07|4458.07|4458.07|4458.07|4458.07|4458.07|4458.07|0
1624887770000|2021-06-28 13:42:50|4457.99|4457.99|4457.23|4457.23|4457.99|4457.99|4457.23|4457.23|0
1624887780000|2021-06-28 13:43:00|4456.93|4456.93|4456.93|4456.93|4456.93|4456.93|4456.93|4456.93|0
1624887800000|2021-06-28 13:43:20|4456.87|4456.87|4457.18|4457.18|4457.18|4457.18|4456.87|4456.87|0
1624887810000|2021-06-28 13:43:30|4456.57|4456.57|4456.87|4456.87|4456.87|4456.87|4456.57|4456.57|0
1624887820000|2021-06-28 13:43:40|4456.76|4456.76|4456.76|4456.76|4456.76|4456.76|4456.76|4456.76|0
1624887830000|2021-06-28 13:43:50|4456.82|4456.82|4456.51|4456.51|4456.82|4456.82|4456.51|4456.51|0
1624887840000|2021-06-28 13:44:00|4456.57|4456.57|4456.87|4456.87|4457.18|4457.18|4456.57|4456.57|0
1624887850000|2021-06-28 13:44:10|4456.83|4456.83|4455.02|4455.02|4456.83|4456.83|4455.02|4455.02|0
1624887860000|2021-06-28 13:44:20|4454.58|4454.58|4454.58|4454.58|4454.58|4454.58|4454.58|4454.58|0
1624887870000|2021-06-28 13:44:30|4454.28|4454.28|4454.28|4454.28|4454.28|4454.28|4454.28|4454.28|0
1624887880000|2021-06-28 13:44:40|4453.9|4453.9|4453.92|4453.92|4453.92|4453.92|4453.81|4453.81|0
1624887890000|2021-06-28 13:44:50|4453.97|4453.97|4454.68|4454.68|4454.68|4454.68|4453.97|4453.97|0
1624887900000|2021-06-28 13:45:00|4454.98|4454.98|4454.98|4454.98|4454.98|4454.98|4454.98|4454.98|0
1624887910000|2021-06-28 13:45:10|4455.13|4455.13|4455.33|4455.33|4455.42|4455.42|4455.13|4455.13|0
1624887920000|2021-06-28 13:45:20|4455.19|4455.19|4455.19|4455.19|4455.19|4455.19|4455.19|4455.19|0
1624887930000|2021-06-28 13:45:30|4455.48|4455.48|4455.63|4455.63|4455.78|4455.78|4455.48|4455.48|0
1624887940000|2021-06-28 13:45:40|4455.93|4455.93|4455.99|4455.99|4455.99|4455.99|4455.93|4455.93|0
1624887950000|2021-06-28 13:45:50|4456.16|4456.16|4456.21|4456.21|4456.21|4456.21|4456.16|4456.16|0
1624887960000|2021-06-28 13:46:00|4456.27|4456.27|4456.57|4456.57|4456.88|4456.88|4456.27|4456.27|0
1624887970000|2021-06-28 13:46:10|4456.63|4456.63|4457.27|4457.27|4457.32|4457.32|4456.63|4456.63|0
1624887980000|2021-06-28 13:46:20|4457.22|4457.22|4457.52|4457.52|4457.52|4457.52|4457.22|4457.22|0
1624887990000|2021-06-28 13:46:30|4457.47|4457.47|4457.45|4457.45|4457.47|4457.47|4457.45|4457.45|0
1624888010000|2021-06-28 13:46:50|4457.4|4457.4|4457.11|4457.11|4457.4|4457.4|4456.82|4456.82|0
1624888020000|2021-06-28 13:47:00|4457.26|4457.26|4457.43|4457.43|4457.43|4457.43|4457.26|4457.26|0
1624888030000|2021-06-28 13:47:10|4457.35|4457.35|4456.59|4456.59|4457.35|4457.35|4456.44|4456.44|0
1624888040000|2021-06-28 13:47:20|4456.5|4456.5|4456.55|4456.55|4456.55|4456.55|4456.5|4456.5|0
1624888050000|2021-06-28 13:47:30|4456.6|4456.6|4456.35|4456.35|4456.65|4456.65|4456.35|4456.35|0
1624888060000|2021-06-28 13:47:40|4456.64|4456.64|4456.64|4456.64|4456.64|4456.64|4456.64|4456.64|0
1624888070000|2021-06-28 13:47:50|4456.79|4456.79|4456.79|4456.79|4456.79|4456.79|4456.79|4456.79|0
1624888080000|2021-06-28 13:48:00|4457.4|4457.4|4456.35|4456.35|4457.4|4457.4|4456.35|4456.35|0
1624888110000|2021-06-28 13:48:30|4456.26|4456.26|4455.96|4455.96|4456.26|4456.26|4455.96|4455.96|0
1624888120000|2021-06-28 13:48:40|4456.26|4456.26|4456.05|4456.05|4456.35|4456.35|4456.05|4456.05|0
1624888130000|2021-06-28 13:48:50|4456.16|4456.16|4456.39|4456.39|4456.39|4456.39|4456.16|4456.16|0
1624888140000|2021-06-28 13:49:00|4456.35|4456.35|4456.35|4456.35|4456.35|4456.35|4456.35|4456.35|0
1624888150000|2021-06-28 13:49:10|4456.05|4456.05|4456.05|4456.05|4456.05|4456.05|4456.05|4456.05|0
1624888180000|2021-06-28 13:49:40|4455.71|4455.71|4455.19|4455.19|4455.79|4455.79|4455.19|4455.19|0
1624888210000|2021-06-28 13:50:10|4455.49|4455.49|4455.79|4455.79|4455.79|4455.79|4455.49|4455.49|0
1624888230000|2021-06-28 13:50:30|4455.94|4455.94|4456.24|4456.24|4456.24|4456.24|4455.94|4455.94|0
1624888240000|2021-06-28 13:50:40|4456.13|4456.13|4455.83|4455.83|4456.13|4456.13|4455.83|4455.83|0
1624888250000|2021-06-28 13:50:50|4455.68|4455.68|4455.97|4455.97|4455.97|4455.97|4455.68|4455.68|0
1624888260000|2021-06-28 13:51:00|4455.67|4455.67|4454.46|4454.46|4455.67|4455.67|4454.46|4454.46|0
1624888270000|2021-06-28 13:51:10|4454.16|4454.16|4453.41|4453.41|4454.16|4454.16|4453.41|4453.41|0
1624888280000|2021-06-28 13:51:20|4453.32|4453.32|4453.42|4453.42|4453.52|4453.52|4453.32|4453.32|0
1624888290000|2021-06-28 13:51:30|4453.12|4453.12|4453.12|4453.12|4453.12|4453.12|4453.12|4453.12|0
1624888300000|2021-06-28 13:51:40|4453.42|4453.42|4453.87|4453.87|4453.87|4453.87|4453.42|4453.42|0
1624888310000|2021-06-28 13:51:50|4453.76|4453.76|4453.76|4453.76|4453.76|4453.76|4453.76|4453.76|0
1624888340000|2021-06-28 13:52:20|4453.81|4453.81|4454.11|4454.11|4454.11|4454.11|4453.81|4453.81|0
1624888350000|2021-06-28 13:52:30|4454.41|4454.41|4454.44|4454.44|4454.44|4454.44|4454.41|4454.41|0
1624888360000|2021-06-28 13:52:40|4454.48|4454.48|4455.13|4455.13|4455.13|4455.13|4454.48|4454.48|0
1624888370000|2021-06-28 13:52:50|4455.3|4455.3|4455.61|4455.61|4455.61|4455.61|4455.3|4455.3|0
1624888380000|2021-06-28 13:53:00|4455.91|4455.91|4455.91|4455.91|4455.91|4455.91|4455.91|4455.91|0
1624888400000|2021-06-28 13:53:20|4455.61|4455.61|4455.55|4455.55|4455.61|4455.61|4455.5|4455.5|0
1624888410000|2021-06-28 13:53:30|4455.61|4455.61|4455.7|4455.7|4455.7|4455.7|4455.61|4455.61|0
1624888430000|2021-06-28 13:53:50|4455.74|4455.74|4455.88|4455.88|4455.88|4455.88|4455.74|4455.74|0
1624888440000|2021-06-28 13:54:00|4456.19|4456.19|4456.33|4456.33|4456.33|4456.33|4456.19|4456.19|0
1624888450000|2021-06-28 13:54:10|4456.64|4456.64|4457.16|4457.16|4457.16|4457.16|4456.64|4456.64|0
1624888460000|2021-06-28 13:54:20|4457.76|4457.76|4457.16|4457.16|4457.76|4457.76|4457.16|4457.16|0
1624888470000|2021-06-28 13:54:30|4456.86|4456.86|4455.68|4455.68|4456.86|4456.86|4455.68|4455.68|0
1624888490000|2021-06-28 13:54:50|4455.98|4455.98|4455.83|4455.83|4455.98|4455.98|4455.83|4455.83|0
1624888500000|2021-06-28 13:55:00|4455.87|4455.87|4455.98|4455.98|4455.98|4455.98|4455.87|4455.87|0
1624888510000|2021-06-28 13:55:10|4456.58|4456.58|4455.53|4455.53|4456.58|4456.58|4455.53|4455.53|0
1624888520000|2021-06-28 13:55:20|4455.23|4455.23|4453.2|4453.2|4455.23|4455.23|4453.2|4453.2|0
1624888530000|2021-06-28 13:55:30|4452.91|4452.91|4452.91|4452.91|4452.91|4452.91|4452.91|4452.91|0
1624888550000|2021-06-28 13:55:50|4452.86|4452.86|4452.74|4452.74|4452.86|4452.86|4452.74|4452.74|0
1624888560000|2021-06-28 13:56:00|4452.44|4452.44|4451.39|4451.39|4452.44|4452.44|4451.39|4451.39|0
1624888570000|2021-06-28 13:56:10|4451.7|4451.7|4451.7|4451.7|4451.7|4451.7|4451.7|4451.7|0
1624888580000|2021-06-28 13:56:20|4451.84|4451.84|4451.84|4451.84|4451.84|4451.84|4451.84|4451.84|0
1624888590000|2021-06-28 13:56:30|4451.77|4451.77|4451.85|4451.85|4451.85|4451.85|4451.77|4451.77|0
1624888600000|2021-06-28 13:56:40|4451.88|4451.88|4451.77|4451.77|4451.88|4451.88|4451.62|4451.62|0
1624888610000|2021-06-28 13:56:50|4451.92|4451.92|4451.01|4451.01|4451.92|4451.92|4451.01|4451.01|0
1624888620000|2021-06-28 13:57:00|4451.15|4451.15|4450.32|4450.32|4451.15|4451.15|4450.29|4450.29|0
1624888630000|2021-06-28 13:57:10|4450.62|4450.62|4450.62|4450.62|4450.62|4450.62|4450.62|4450.62|0
1624888640000|2021-06-28 13:57:20|4450.77|4450.77|4450.82|4450.82|4450.82|4450.82|4450.77|4450.77|0
1624888680000|2021-06-28 13:58:00|4450.91|4450.91|4450.76|4450.76|4451.07|4451.07|4450.76|4450.76|0
1624888690000|2021-06-28 13:58:10|4450.85|4450.85|4450.55|4450.55|4450.85|4450.85|4450.55|4450.55|0
1624888700000|2021-06-28 13:58:20|4450.6|4450.6|4450.45|4450.45|4450.6|4450.6|4450.45|4450.45|0
1624888710000|2021-06-28 13:58:30|4450.15|4450.15|4449.24|4449.24|4450.15|4450.15|4449.24|4449.24|0
1624888720000|2021-06-28 13:58:40|4449.36|4449.36|4449.66|4449.66|4449.66|4449.66|4449.36|4449.36|0
1624888730000|2021-06-28 13:58:50|4449.81|4449.81|4450.26|4450.26|4450.26|4450.26|4449.81|4449.81|0
1624888740000|2021-06-28 13:59:00|4450.56|4450.56|4450.86|4450.86|4450.86|4450.86|4450.56|4450.56|0
1624888750000|2021-06-28 13:59:10|4450.92|4450.92|4450.92|4450.92|4450.92|4450.92|4450.92|4450.92|0
1624888760000|2021-06-28 13:59:20|4450.94|4450.94|4452.2|4452.2|4452.2|4452.2|4450.94|4450.94|0
1624888770000|2021-06-28 13:59:30|4452.5|4452.5|4452.99|4452.99|4453.41|4453.41|4451.89|4451.89|0
1624888780000|2021-06-28 13:59:40|4452.39|4452.39|4452.39|4452.39|4452.39|4452.39|4452.39|4452.39|0
1624888790000|2021-06-28 13:59:50|4452.69|4452.69|4452.98|4452.98|4452.98|4452.98|4452.69|4452.69|0
1624888800000|2021-06-28 14:00:00|4452.81|4452.81|4452.58|4452.58|4453.09|4453.09|4452.58|4452.58|0
1624888810000|2021-06-28 14:00:10|4452.43|4452.43|4453.7|4453.7|4453.76|4453.76|4452.43|4452.43|0
1624888820000|2021-06-28 14:00:20|4453.65|4453.65|4453.65|4453.65|4453.65|4453.65|4453.65|4453.65|0
1624888830000|2021-06-28 14:00:30|4453.7|4453.7|4453.76|4453.76|4454.06|4454.06|4453.7|4453.7|0
1624888840000|2021-06-28 14:00:40|4454.06|4454.06|4453.82|4453.82|4454.06|4454.06|4453.76|4453.76|0
1624888860000|2021-06-28 14:01:00|4452.91|4452.91|4453.36|4453.36|4453.36|4453.36|4452.91|4452.91|0
1624888870000|2021-06-28 14:01:10|4453.66|4453.66|4453.6|4453.6|4453.66|4453.66|4453.6|4453.6|0
1624888880000|2021-06-28 14:01:20|4453.46|4453.46|4453.93|4453.93|4453.93|4453.93|4453.33|4453.33|0
1624888890000|2021-06-28 14:01:30|4453.63|4453.63|4453.63|4453.63|4453.63|4453.63|4453.63|4453.63|0
1624888900000|2021-06-28 14:01:40|4453.48|4453.48|4454|4454|4454.09|4454.09|4453.48|4453.48|0
1624888920000|2021-06-28 14:02:00|4453.82|4453.82|4452.33|4452.33|4453.82|4453.82|4452.33|4452.33|0
1624888930000|2021-06-28 14:02:10|4452.3|4452.3|4452.3|4452.3|4452.3|4452.3|4452.3|4452.3|0
1624888940000|2021-06-28 14:02:20|4452.35|4452.35|4452.35|4452.35|4452.66|4452.66|4452.35|4452.35|0
1624888950000|2021-06-28 14:02:30|4452.06|4452.06|4452.16|4452.16|4452.21|4452.21|4451.91|4451.91|0
1624888970000|2021-06-28 14:02:50|4452.91|4452.91|4454.02|4454.02|4454.02|4454.02|4452.91|4452.91|0
1624888980000|2021-06-28 14:03:00|4454.16|4454.16|4454.16|4454.16|4454.16|4454.16|4454.16|4454.16|0
1624888990000|2021-06-28 14:03:10|4454.09|4454.09|4454|4454|4454.09|4454.09|4454|4454|0
1624889000000|2021-06-28 14:03:20|4454.15|4454.15|4455.2|4455.2|4455.2|4455.2|4454.15|4454.15|0
1624889010000|2021-06-28 14:03:30|4455.26|4455.26|4455.26|4455.26|4455.26|4455.26|4455.26|4455.26|0
1624889020000|2021-06-28 14:03:40|4455.17|4455.17|4455.38|4455.38|4455.47|4455.47|4455.17|4455.17|0
1624889040000|2021-06-28 14:04:00|4455.55|4455.55|4455.72|4455.72|4455.72|4455.72|4455.55|4455.55|0
1624889050000|2021-06-28 14:04:10|4455.43|4455.43|4456.95|4456.95|4456.95|4456.95|4455.43|4455.43|0
1624889060000|2021-06-28 14:04:20|4457.1|4457.1|4456.65|4456.65|4457.1|4457.1|4456.65|4456.65|0
1624889070000|2021-06-28 14:04:30|4456.8|4456.8|4456.5|4456.5|4456.8|4456.8|4456.5|4456.5|0
1624889080000|2021-06-28 14:04:40|4456.41|4456.41|4456.1|4456.1|4456.41|4456.41|4456.1|4456.1|0
1624889090000|2021-06-28 14:04:50|4456.06|4456.06|4456.06|4456.06|4456.06|4456.06|4456.06|4456.06|0
1624889100000|2021-06-28 14:05:00|4456.36|4456.36|4456.36|4456.36|4456.36|4456.36|4456.36|4456.36|0
1624889110000|2021-06-28 14:05:10|4456.45|4456.45|4456.43|4456.43|4456.45|4456.45|4456.43|4456.43|0
1624889140000|2021-06-28 14:05:40|4456.57|4456.57|4456.74|4456.74|4456.74|4456.74|4456.42|4456.42|0
1624889150000|2021-06-28 14:05:50|4456.83|4456.83|4456.83|4456.83|4456.83|4456.83|4456.83|4456.83|0
1624889160000|2021-06-28 14:06:00|4457.01|4457.01|4457.01|4457.01|4457.01|4457.01|4457.01|4457.01|0
1624889170000|2021-06-28 14:06:10|4456.86|4456.86|4456.71|4456.71|4456.86|4456.86|4456.71|4456.71|0
1624889180000|2021-06-28 14:06:20|4456.66|4456.66|4456.97|4456.97|4456.97|4456.97|4456.66|4456.66|0
1624889200000|2021-06-28 14:06:40|4456.99|4456.99|4456.99|4456.99|4456.99|4456.99|4456.99|4456.99|0
1624889220000|2021-06-28 14:07:00|4456.84|4456.84|4455.84|4455.84|4456.84|4456.84|4455.84|4455.84|0
1624889230000|2021-06-28 14:07:10|4455.67|4455.67|4455.67|4455.67|4455.67|4455.67|4455.67|4455.67|0
1624889240000|2021-06-28 14:07:20|4455.98|4455.98|4455.62|4455.62|4455.98|4455.98|4455.62|4455.62|0
1624889250000|2021-06-28 14:07:30|4455.32|4455.32|4455.42|4455.42|4455.57|4455.57|4455.27|4455.27|0
1624889270000|2021-06-28 14:07:50|4455.37|4455.37|4456.48|4456.48|4456.48|4456.48|4455.37|4455.37|0
1624889280000|2021-06-28 14:08:00|4456.63|4456.63|4456.41|4456.41|4456.72|4456.72|4456.41|4456.41|0
1624889290000|2021-06-28 14:08:10|4456.11|4456.11|4456.11|4456.11|4456.11|4456.11|4456.11|4456.11|0
1624889300000|2021-06-28 14:08:20|4455.96|4455.96|4455.96|4455.96|4455.96|4455.96|4455.96|4455.96|0
1624889320000|2021-06-28 14:08:40|4455.87|4455.87|4455.57|4455.57|4455.87|4455.87|4455.57|4455.57|0
1624889330000|2021-06-28 14:08:50|4455.59|4455.59|4455.59|4455.59|4455.59|4455.59|4455.59|4455.59|0
1624889340000|2021-06-28 14:09:00|4455.62|4455.62|4455.53|4455.53|4455.62|4455.62|4455.53|4455.53|0
1624889350000|2021-06-28 14:09:10|4455.83|4455.83|4456.03|4456.03|4456.03|4456.03|4455.83|4455.83|0
1624889360000|2021-06-28 14:09:20|4456.12|4456.12|4456.21|4456.21|4456.21|4456.21|4456.12|4456.12|0
1624889370000|2021-06-28 14:09:30|4456.24|4456.24|4455.55|4455.55|4456.29|4456.29|4455.46|4455.46|0
1624889400000|2021-06-28 14:10:00|4455.6|4455.6|4455.66|4455.66|4455.66|4455.66|4455.6|4455.6|0
1624889420000|2021-06-28 14:10:20|4455.36|4455.36|4455.12|4455.12|4455.36|4455.36|4455.12|4455.12|0
1624889430000|2021-06-28 14:10:30|4454.82|4454.82|4454.36|4454.36|4454.82|4454.82|4454.06|4454.06|0
1624889440000|2021-06-28 14:10:40|4454.39|4454.39|4454.33|4454.33|4454.39|4454.39|4454.27|4454.27|0
1624889450000|2021-06-28 14:10:50|4454.03|4454.03|4454.33|4454.33|4454.33|4454.33|4453.88|4453.88|0
1624889460000|2021-06-28 14:11:00|4454.18|4454.18|4454.93|4454.93|4454.93|4454.93|4454.18|4454.18|0
1624889470000|2021-06-28 14:11:10|4455.07|4455.07|4455.38|4455.38|4455.38|4455.38|4455.07|4455.07|0
1624889480000|2021-06-28 14:11:20|4455.73|4455.73|4455.77|4455.77|4455.77|4455.77|4455.73|4455.73|0
1624889500000|2021-06-28 14:11:40|4456.06|4456.06|4456.06|4456.06|4456.06|4456.06|4456.06|4456.06|0
1624889510000|2021-06-28 14:11:50|4455.76|4455.76|4456.06|4456.06|4456.06|4456.06|4455.76|4455.76|0
1624889520000|2021-06-28 14:12:00|4455.46|4455.46|4455.43|4455.43|4455.46|4455.46|4455.43|4455.43|0
1624889530000|2021-06-28 14:12:10|4454.83|4454.83|4454.83|4454.83|4454.83|4454.83|4454.83|4454.83|0
1624889540000|2021-06-28 14:12:20|4454.23|4454.23|4454.77|4454.77|4454.77|4454.77|4454.23|4454.23|0
1624889550000|2021-06-28 14:12:30|4454.68|4454.68|4454.79|4454.79|4454.79|4454.79|4454.68|4454.68|0
1624889570000|2021-06-28 14:12:50|4455.1|4455.1|4455|4455|4455.1|4455.1|4454.95|4454.95|0
1624889590000|2021-06-28 14:13:10|4455.3|4455.3|4455.61|4455.61|4455.61|4455.61|4455.3|4455.3|0
1624889600000|2021-06-28 14:13:20|4455.65|4455.65|4455.68|4455.68|4455.95|4455.95|4455.65|4455.65|0
1624889610000|2021-06-28 14:13:30|4455.98|4455.98|4456.88|4456.88|4456.88|4456.88|4455.98|4455.98|0
1624889640000|2021-06-28 14:14:00|4456.58|4456.58|4456.58|4456.58|4456.58|4456.58|4456.58|4456.58|0
1624889650000|2021-06-28 14:14:10|4456.44|4456.44|4456.39|4456.39|4456.44|4456.44|4456.39|4456.39|0
1624889660000|2021-06-28 14:14:20|4456.08|4456.08|4456.07|4456.07|4456.08|4456.08|4455.78|4455.78|0
1624889670000|2021-06-28 14:14:30|4456.22|4456.22|4456.52|4456.52|4456.52|4456.52|4456.22|4456.22|0
1624889680000|2021-06-28 14:14:40|4456.64|4456.64|4456.64|4456.64|4456.64|4456.64|4456.64|4456.64|0
1624889690000|2021-06-28 14:14:50|4456.78|4456.78|4456.78|4456.78|4456.78|4456.78|4456.78|4456.78|0
1624889700000|2021-06-28 14:15:00|4456.18|4456.18|4456.03|4456.03|4456.18|4456.18|4456.03|4456.03|0
1624889720000|2021-06-28 14:15:20|4455.88|4455.88|4455.6|4455.6|4455.88|4455.88|4455.53|4455.53|0
1624889730000|2021-06-28 14:15:30|4455|4455|4455|4455|4455|4455|4455|4455|0
1624889740000|2021-06-28 14:15:40|4455.3|4455.3|4455.19|4455.19|4455.3|4455.3|4455.19|4455.19|0
1624889770000|2021-06-28 14:16:10|4455.79|4455.79|4456.09|4456.09|4456.09|4456.09|4455.79|4455.79|0
1624889780000|2021-06-28 14:16:20|4455.94|4455.94|4455.94|4455.94|4455.94|4455.94|4455.94|4455.94|0
1624889800000|2021-06-28 14:16:40|4455.99|4455.99|4455.94|4455.94|4455.99|4455.99|4455.94|4455.94|0
1624889810000|2021-06-28 14:16:50|4455.99|4455.99|4455.33|4455.33|4455.99|4455.99|4455.33|4455.33|0
1624889820000|2021-06-28 14:17:00|4455.64|4455.64|4455.69|4455.69|4455.69|4455.69|4455.64|4455.64|0
1624889830000|2021-06-28 14:17:10|4455.24|4455.24|4455.73|4455.73|4455.73|4455.73|4455.24|4455.24|0
1624889840000|2021-06-28 14:17:20|4455.68|4455.68|4455.84|4455.84|4455.84|4455.84|4455.64|4455.64|0
1624889850000|2021-06-28 14:17:30|4455.88|4455.88|4455.33|4455.33|4455.88|4455.88|4455.33|4455.33|0
1624889860000|2021-06-28 14:17:40|4455.22|4455.22|4455.11|4455.11|4455.22|4455.22|4455.11|4455.11|0
1624889880000|2021-06-28 14:18:00|4455.16|4455.16|4454.61|4454.61|4455.16|4455.16|4454.41|4454.41|0
1624889890000|2021-06-28 14:18:10|4454.64|4454.64|4454.33|4454.33|4454.64|4454.64|4454.19|4454.19|0
1624889900000|2021-06-28 14:18:20|4454.03|4454.03|4454.03|4454.03|4454.03|4454.03|4454.03|4454.03|0
1624889910000|2021-06-28 14:18:30|4454.07|4454.07|4453.44|4453.44|4454.07|4454.07|4453.44|4453.44|0
1624889920000|2021-06-28 14:18:40|4453.29|4453.29|4453.55|4453.55|4453.61|4453.61|4453.2|4453.2|0
1624889930000|2021-06-28 14:18:50|4453.6|4453.6|4453.6|4453.6|4453.6|4453.6|4453.6|4453.6|0
1624889940000|2021-06-28 14:19:00|4453.3|4453.3|4453|4453|4453.3|4453.3|4452.86|4452.86|0
1624889950000|2021-06-28 14:19:10|4453.15|4453.15|4453.3|4453.3|4453.3|4453.3|4453.15|4453.15|0
1624889960000|2021-06-28 14:19:20|4453.44|4453.44|4453.42|4453.42|4453.44|4453.44|4453.42|4453.42|0
1624889970000|2021-06-28 14:19:30|4453.47|4453.47|4453.62|4453.62|4453.62|4453.62|4453.47|4453.47|0
1624889980000|2021-06-28 14:19:40|4453.56|4453.56|4453.47|4453.47|4453.87|4453.87|4453.3|4453.3|0
1624889990000|2021-06-28 14:19:50|4453.42|4453.42|4453.46|4453.46|4453.46|4453.46|4453.37|4453.37|0
1624890000000|2021-06-28 14:20:00|4453.64|4453.64|4453.03|4453.03|4453.64|4453.64|4453.03|4453.03|0
1624890010000|2021-06-28 14:20:10|4452.98|4452.98|4453.26|4453.26|4453.29|4453.29|4452.98|4452.98|0
1624890020000|2021-06-28 14:20:20|4453.17|4453.17|4453.17|4453.17|4453.17|4453.17|4453.17|4453.17|0
1624890030000|2021-06-28 14:20:30|4453.03|4453.03|4452.72|4452.72|4453.03|4453.03|4452.72|4452.72|0
1624890040000|2021-06-28 14:20:40|4452.61|4452.61|4452.61|4452.61|4452.61|4452.61|4452.61|4452.61|0
1624890050000|2021-06-28 14:20:50|4452.52|4452.52|4452.49|4452.49|4452.54|4452.54|4452.43|4452.43|0
1624890060000|2021-06-28 14:21:00|4452.43|4452.43|4452.43|4452.43|4452.43|4452.43|4452.43|4452.43|0
1624890070000|2021-06-28 14:21:10|4453.04|4453.04|4452.99|4452.99|4453.04|4453.04|4452.99|4452.99|0
1624890080000|2021-06-28 14:21:20|4452.39|4452.39|4452.08|4452.08|4452.39|4452.39|4452.08|4452.08|0
1624890090000|2021-06-28 14:21:30|4452.06|4452.06|4452.06|4452.06|4452.06|4452.06|4452.06|4452.06|0
1624890100000|2021-06-28 14:21:40|4452.01|4452.01|4451.71|4451.71|4452.06|4452.06|4451.71|4451.71|0
1624890110000|2021-06-28 14:21:50|4452.31|4452.31|4452.31|4452.31|4452.31|4452.31|4452.31|4452.31|0
1624890130000|2021-06-28 14:22:10|4452.14|4452.14|4451.46|4451.46|4452.14|4452.14|4451.46|4451.46|0
1624890140000|2021-06-28 14:22:20|4451.55|4451.55|4452.29|4452.29|4452.29|4452.29|4451.55|4451.55|0
1624890150000|2021-06-28 14:22:30|4452.35|4452.35|4452.35|4452.35|4452.35|4452.35|4452.35|4452.35|0
1624890180000|2021-06-28 14:23:00|4452.2|4452.2|4452.29|4452.29|4452.29|4452.29|4452.2|4452.2|0
1624890190000|2021-06-28 14:23:10|4452.34|4452.34|4452.35|4452.35|4452.39|4452.39|4452.34|4452.34|0
1624890200000|2021-06-28 14:23:20|4452.52|4452.52|4452.61|4452.61|4452.61|4452.61|4452.52|4452.52|0
1624890210000|2021-06-28 14:23:30|4452.56|4452.56|4451.66|4451.66|4452.65|4452.65|4451.57|4451.57|0
1624890220000|2021-06-28 14:23:40|4451.36|4451.36|4451.31|4451.31|4451.36|4451.36|4451.31|4451.31|0
1624890230000|2021-06-28 14:23:50|4451.01|4451.01|4451.07|4451.07|4451.37|4451.37|4450.77|4450.77|0
1624890250000|2021-06-28 14:24:10|4451.13|4451.13|4451.11|4451.11|4451.25|4451.25|4450.23|4450.23|0
1624890260000|2021-06-28 14:24:20|4451.25|4451.25|4451.59|4451.59|4451.62|4451.62|4451.25|4451.25|0
1624890280000|2021-06-28 14:24:40|4451.68|4451.68|4451.68|4451.68|4451.68|4451.68|4451.68|4451.68|0
1624890290000|2021-06-28 14:24:50|4451.08|4451.08|4451|4451|4451.19|4451.19|4450.89|4450.89|0
1624890300000|2021-06-28 14:25:00|4451.3|4451.3|4451.66|4451.66|4451.66|4451.66|4451.3|4451.3|0
1624890310000|2021-06-28 14:25:10|4451.73|4451.73|4451.82|4451.82|4451.82|4451.82|4451.73|4451.73|0
1624890320000|2021-06-28 14:25:20|4452.43|4452.43|4452.48|4452.48|4452.48|4452.48|4452.43|4452.43|0
1624890330000|2021-06-28 14:25:30|4452.52|4452.52|4452.21|4452.21|4452.52|4452.52|4452.21|4452.21|0
1624890350000|2021-06-28 14:25:50|4452.3|4452.3|4452.3|4452.3|4452.3|4452.3|4452.3|4452.3|0
1624890360000|2021-06-28 14:26:00|4452.45|4452.45|4453.01|4453.01|4453.01|4453.01|4452.45|4452.45|0
1624890380000|2021-06-28 14:26:20|4452.71|4452.71|4452.56|4452.56|4452.71|4452.71|4452.56|4452.56|0
1624890390000|2021-06-28 14:26:30|4452.45|4452.45|4452.75|4452.75|4452.75|4452.75|4452.14|4452.14|0
1624890400000|2021-06-28 14:26:40|4453.05|4453.05|4452.14|4452.14|4453.05|4453.05|4452.14|4452.14|0
1624890410000|2021-06-28 14:26:50|4453.05|4453.05|4453.05|4453.05|4453.05|4453.05|4453.05|4453.05|0
1624890420000|2021-06-28 14:27:00|4452.93|4452.93|4453.18|4453.18|4453.18|4453.18|4452.88|4452.88|0
1624890430000|2021-06-28 14:27:10|4452.88|4452.88|4452.83|4452.83|4452.88|4452.88|4452.83|4452.83|0
1624890440000|2021-06-28 14:27:20|4452.74|4452.74|4452.74|4452.74|4452.74|4452.74|4452.74|4452.74|0
1624890450000|2021-06-28 14:27:30|4452.89|4452.89|4452.89|4452.89|4452.89|4452.89|4452.89|4452.89|0
1624890460000|2021-06-28 14:27:40|4453.04|4453.04|4453.04|4453.04|4453.04|4453.04|4453.04|4453.04|0
1624890470000|2021-06-28 14:27:50|4453.09|4453.09|4452.94|4452.94|4453.09|4453.09|4452.88|4452.88|0
1624890480000|2021-06-28 14:28:00|4452.85|4452.85|4452.76|4452.76|4452.85|4452.85|4452.76|4452.76|0
1624890490000|2021-06-28 14:28:10|4452.85|4452.85|4452.85|4452.85|4452.85|4452.85|4452.85|4452.85|0
1624890500000|2021-06-28 14:28:20|4452.9|4452.9|4453.55|4453.55|4453.55|4453.55|4452.9|4452.9|0
1624890510000|2021-06-28 14:28:30|4453.85|4453.85|4453.85|4453.85|4453.85|4453.85|4453.85|4453.85|0
1624890520000|2021-06-28 14:28:40|4454.16|4454.16|4454.76|4454.76|4454.76|4454.76|4454.16|4454.16|0
1624890530000|2021-06-28 14:28:50|4454.46|4454.46|4453.85|4453.85|4454.46|4454.46|4453.85|4453.85|0
1624890540000|2021-06-28 14:29:00|4453.71|4453.71|4453.71|4453.71|4453.71|4453.71|4453.71|4453.71|0
1624890550000|2021-06-28 14:29:10|4454.01|4454.01|4453.71|4453.71|4454.01|4454.01|4453.62|4453.62|0
1624890560000|2021-06-28 14:29:20|4454.31|4454.31|4454.31|4454.31|4454.31|4454.31|4454.31|4454.31|0
1624890570000|2021-06-28 14:29:30|4454.27|4454.27|4454.27|4454.27|4454.27|4454.27|4454.27|4454.27|0
1624890580000|2021-06-28 14:29:40|4454.41|4454.41|4454.33|4454.33|4454.41|4454.41|4454.33|4454.33|0
1624890590000|2021-06-28 14:29:50|4454.02|4454.02|4453.57|4453.57|4454.02|4454.02|4453.57|4453.57|0
1624890600000|2021-06-28 14:30:00|4453.48|4453.48|4453.62|4453.62|4453.71|4453.71|4453.41|4453.41|0
1624890610000|2021-06-28 14:30:10|4453.47|4453.47|4453.43|4453.43|4453.47|4453.47|4453.43|4453.43|0
1624890620000|2021-06-28 14:30:20|4453.12|4453.12|4453.12|4453.12|4453.12|4453.12|4453.12|4453.12|0
1624890630000|2021-06-28 14:30:30|4452.52|4452.52|4453.07|4453.07|4453.07|4453.07|4452.47|4452.47|0
1624890640000|2021-06-28 14:30:40|4452.77|4452.77|4452.62|4452.62|4452.77|4452.77|4452.62|4452.62|0
1624890650000|2021-06-28 14:30:50|4452.71|4452.71|4452.71|4452.71|4452.71|4452.71|4452.71|4452.71|0
1624890660000|2021-06-28 14:31:00|4452.1|4452.1|4451.8|4451.8|4452.1|4452.1|4451.65|4451.65|0
1624890670000|2021-06-28 14:31:10|4452.1|4452.1|4451.99|4451.99|4452.1|4452.1|4451.99|4451.99|0
1624890680000|2021-06-28 14:31:20|4452.03|4452.03|4452.18|4452.18|4452.18|4452.18|4452.03|4452.03|0
1624890690000|2021-06-28 14:31:30|4452.32|4452.32|4452.32|4452.32|4452.32|4452.32|4452.32|4452.32|0
1624890700000|2021-06-28 14:31:40|4452.27|4452.27|4452.27|4452.27|4452.27|4452.27|4452.27|4452.27|0
1624890720000|2021-06-28 14:32:00|4452.58|4452.58|4452.55|4452.55|4453.18|4453.18|4452.55|4452.55|0
1624890730000|2021-06-28 14:32:10|4452.41|4452.41|4453.08|4453.08|4453.08|4453.08|4452.41|4452.41|0
1624890740000|2021-06-28 14:32:20|4453.11|4453.11|4453.11|4453.11|4453.11|4453.11|4453.11|4453.11|0
1624890750000|2021-06-28 14:32:30|4454.02|4454.02|4454.13|4454.13|4454.13|4454.13|4454.02|4454.02|0
1624890760000|2021-06-28 14:32:40|4454.28|4454.28|4454.42|4454.42|4454.42|4454.42|4454.28|4454.28|0
1624890770000|2021-06-28 14:32:50|4454.72|4454.72|4454.72|4454.72|4454.72|4454.72|4454.72|4454.72|0
1624890800000|2021-06-28 14:33:20|4454.7|4454.7|4455.3|4455.3|4455.3|4455.3|4454.7|4454.7|0
1624890810000|2021-06-28 14:33:30|4455.91|4455.91|4455.91|4455.91|4455.91|4455.91|4455.91|4455.91|0
1624890820000|2021-06-28 14:33:40|4455.61|4455.61|4455.71|4455.71|4455.71|4455.71|4455.61|4455.61|0
1624890830000|2021-06-28 14:33:50|4456|4456|4455.95|4455.95|4456|4456|4455.9|4455.9|0
1624890840000|2021-06-28 14:34:00|4456.06|4456.06|4455.91|4455.91|4456.06|4456.06|4455.76|4455.76|0
1624890850000|2021-06-28 14:34:10|4456.02|4456.02|4456.02|4456.02|4456.02|4456.02|4456.02|4456.02|0
1624890860000|2021-06-28 14:34:20|4456.04|4456.04|4456.04|4456.04|4456.04|4456.04|4456.04|4456.04|0
1624890870000|2021-06-28 14:34:30|4456.34|4456.34|4456.34|4456.34|4456.34|4456.34|4456.34|4456.34|0
1624890880000|2021-06-28 14:34:40|4456.49|4456.49|4456.89|4456.89|4456.89|4456.89|4456.49|4456.49|0
1624890890000|2021-06-28 14:34:50|4456.94|4456.94|4456.83|4456.83|4456.94|4456.94|4456.83|4456.83|0
1624890900000|2021-06-28 14:35:00|4456.53|4456.53|4456.44|4456.44|4456.53|4456.53|4456.44|4456.44|0
1624890910000|2021-06-28 14:35:10|4456.58|4456.58|4457.19|4457.19|4457.19|4457.19|4456.58|4456.58|0
1624890920000|2021-06-28 14:35:20|4457.21|4457.21|4457.38|4457.38|4457.38|4457.38|4457.21|4457.21|0
1624890930000|2021-06-28 14:35:30|4457.33|4457.33|4456.8|4456.8|4457.33|4457.33|4456.69|4456.69|0
1624890940000|2021-06-28 14:35:40|4456.95|4456.95|4457.25|4457.25|4457.25|4457.25|4456.95|4456.95|0
1624890950000|2021-06-28 14:35:50|4457.4|4457.4|4457.4|4457.4|4457.4|4457.4|4457.4|4457.4|0
1624890960000|2021-06-28 14:36:00|4457.34|4457.34|4457.34|4457.34|4457.34|4457.34|4457.34|4457.34|0
1624890980000|2021-06-28 14:36:20|4457.46|4457.46|4457.27|4457.27|4457.57|4457.57|4457.27|4457.27|0
1624890990000|2021-06-28 14:36:30|4457.32|4457.32|4457.79|4457.79|4457.93|4457.93|4457.32|4457.32|0
1624891000000|2021-06-28 14:36:40|4458.09|4458.09|4457.37|4457.37|4458.09|4458.09|4457.37|4457.37|0
1624891010000|2021-06-28 14:36:50|4457.21|4457.21|4457.21|4457.21|4457.21|4457.21|4457.21|4457.21|0
1624891020000|2021-06-28 14:37:00|4457.35|4457.35|4457.66|4457.66|4457.66|4457.66|4457.35|4457.35|0
1624891030000|2021-06-28 14:37:10|4457.96|4457.96|4457.98|4457.98|4457.98|4457.98|4457.96|4457.96|0
1624891050000|2021-06-28 14:37:30|4458.04|4458.04|4458.52|4458.52|4458.52|4458.52|4458.04|4458.04|0
1624891060000|2021-06-28 14:37:40|4458.63|4458.63|4458.63|4458.63|4458.63|4458.63|4458.63|4458.63|0
1624891070000|2021-06-28 14:37:50|4458.74|4458.74|4459.05|4459.05|4459.05|4459.05|4458.74|4458.74|0
1624891080000|2021-06-28 14:38:00|4459.07|4459.07|4459.07|4459.07|4459.07|4459.07|4459.07|4459.07|0
1624891100000|2021-06-28 14:38:20|4459.09|4459.09|4459.09|4459.09|4459.09|4459.09|4459.09|4459.09|0
1624891110000|2021-06-28 14:38:30|4459.11|4459.11|4460.48|4460.48|4460.48|4460.48|4459.11|4459.11|0
1624891120000|2021-06-28 14:38:40|4460.53|4460.53|4460.68|4460.68|4460.68|4460.68|4460.53|4460.53|0
1624891130000|2021-06-28 14:38:50|4460.83|4460.83|4460.55|4460.55|4460.85|4460.85|4460.55|4460.55|0
1624891140000|2021-06-28 14:39:00|4460.57|4460.57|4460.87|4460.87|4460.87|4460.87|4460.57|4460.57|0
1624891150000|2021-06-28 14:39:10|4460.82|4460.82|4460.32|4460.32|4460.82|4460.82|4460.17|4460.17|0
1624891160000|2021-06-28 14:39:20|4460.92|4460.92|4460.92|4460.92|4460.92|4460.92|4460.92|4460.92|0
1624891170000|2021-06-28 14:39:30|4461.53|4461.53|4461.68|4461.68|4461.68|4461.68|4461.53|4461.53|0
1624891180000|2021-06-28 14:39:40|4462.59|4462.59|4461.98|4461.98|4462.59|4462.59|4461.98|4461.98|0
1624891190000|2021-06-28 14:39:50|4462|4462|4461.7|4461.7|4462|4462|4461.7|4461.7|0
1624891210000|2021-06-28 14:40:10|4462|4462|4462|4462|4462|4462|4462|4462|0
1624891220000|2021-06-28 14:40:20|4461.86|4461.86|4461.86|4461.86|4461.86|4461.86|4461.71|4461.71|0
1624891230000|2021-06-28 14:40:30|4461.71|4461.71|4461.71|4461.71|4461.71|4461.71|4461.71|4461.71|0
1624891250000|2021-06-28 14:40:50|4462.01|4462.01|4462.01|4462.01|4462.01|4462.01|4462.01|4462.01|0
1624891260000|2021-06-28 14:41:00|4461.71|4461.71|4461.81|4461.81|4461.81|4461.81|4461.1|4461.1|0
1624891280000|2021-06-28 14:41:20|4461.21|4461.21|4461.35|4461.35|4461.35|4461.35|4461.21|4461.21|0
1624891290000|2021-06-28 14:41:30|4461.96|4461.96|4462.26|4462.26|4462.26|4462.26|4461.96|4461.96|0
1624891310000|2021-06-28 14:41:50|4461.96|4461.96|4462.11|4462.11|4462.11|4462.11|4461.96|4461.96|0
1624891330000|2021-06-28 14:42:10|4462.02|4462.02|4462.02|4462.02|4462.02|4462.02|4462.02|4462.02|0
1624891340000|2021-06-28 14:42:20|4462|4462|4461.98|4461.98|4462|4462|4461.98|4461.98|0
1624891350000|2021-06-28 14:42:30|4462.02|4462.02|4462.06|4462.06|4462.06|4462.06|4462.02|4462.02|0
1624891380000|2021-06-28 14:43:00|4461.91|4461.91|4461.91|4461.91|4461.91|4461.91|4461.91|4461.91|0
1624891390000|2021-06-28 14:43:10|4462.22|4462.22|4462.22|4462.22|4462.22|4462.22|4462.22|4462.22|0
1624891400000|2021-06-28 14:43:20|4462.18|4462.18|4462.09|4462.09|4462.18|4462.18|4462.09|4462.09|0
1624891420000|2021-06-28 14:43:40|4461.79|4461.79|4461.84|4461.84|4461.84|4461.84|4461.79|4461.79|0
1624891430000|2021-06-28 14:43:50|4461.86|4461.86|4461.87|4461.87|4462.16|4462.16|4461.86|4461.86|0
1624891440000|2021-06-28 14:44:00|4461.96|4461.96|4462.42|4462.42|4462.42|4462.42|4461.96|4461.96|0
1624891450000|2021-06-28 14:44:10|4462.57|4462.57|4462.87|4462.87|4462.87|4462.87|4462.57|4462.57|0
1624891460000|2021-06-28 14:44:20|4462.56|4462.56|4462.91|4462.91|4462.91|4462.91|4462.56|4462.56|0
1624891480000|2021-06-28 14:44:40|4462.93|4462.93|4462.93|4462.93|4462.93|4462.93|4462.93|4462.93|0
1624891500000|2021-06-28 14:45:00|4462.79|4462.79|4462.48|4462.48|4462.79|4462.79|4462.48|4462.48|0
1624891510000|2021-06-28 14:45:10|4462.79|4462.79|4462.56|4462.56|4463.09|4463.09|4462.56|4462.56|0
1624891520000|2021-06-28 14:45:20|4462.26|4462.26|4462.26|4462.26|4462.26|4462.26|4462.26|4462.26|0
1624891530000|2021-06-28 14:45:30|4461.96|4461.96|4461.37|4461.37|4461.96|4461.96|4461.37|4461.37|0
1624891540000|2021-06-28 14:45:40|4461.22|4461.22|4461.29|4461.29|4461.29|4461.29|4461.14|4461.14|0
1624891560000|2021-06-28 14:46:00|4461.14|4461.14|4461.11|4461.11|4461.19|4461.19|4461.11|4461.11|0
1624891580000|2021-06-28 14:46:20|4461.02|4461.02|4461.02|4461.02|4461.02|4461.02|4461.02|4461.02|0
1624891610000|2021-06-28 14:46:50|4460.9|4460.9|4460.9|4460.9|4460.9|4460.9|4460.9|4460.9|0
1624891620000|2021-06-28 14:47:00|4461.21|4461.21|4461.6|4461.6|4461.6|4461.6|4461.21|4461.21|0
1624891630000|2021-06-28 14:47:10|4461.71|4461.71|4461.71|4461.71|4461.71|4461.71|4461.71|4461.71|0
1624891640000|2021-06-28 14:47:20|4461.67|4461.67|4461.71|4461.71|4461.75|4461.75|4461.67|4461.67|0
1624891650000|2021-06-28 14:47:30|4461.56|4461.56|4461.48|4461.48|4461.56|4461.56|4461.48|4461.48|0
1624891670000|2021-06-28 14:47:50|4461.43|4461.43|4461.28|4461.28|4461.43|4461.43|4461.28|4461.28|0
1624891680000|2021-06-28 14:48:00|4461.13|4461.13|4461.89|4461.89|4461.89|4461.89|4461.13|4461.13|0
1624891690000|2021-06-28 14:48:10|4462.04|4462.04|4462.33|4462.33|4462.33|4462.33|4462.04|4462.04|0
1624891700000|2021-06-28 14:48:20|4462.63|4462.63|4462.63|4462.63|4462.63|4462.63|4462.63|4462.63|0
1624891710000|2021-06-28 14:48:30|4462.52|4462.52|4462.52|4462.52|4462.52|4462.52|4462.52|4462.52|0
1624891720000|2021-06-28 14:48:40|4462.61|4462.61|4462.7|4462.7|4462.7|4462.7|4462.61|4462.61|0
1624891730000|2021-06-28 14:48:50|4462.74|4462.74|4462.72|4462.72|4462.74|4462.74|4462.72|4462.72|0
1624891750000|2021-06-28 14:49:10|4462.57|4462.57|4462.12|4462.12|4462.57|4462.57|4462.12|4462.12|0
1624891760000|2021-06-28 14:49:20|4462.43|4462.43|4462.43|4462.43|4462.43|4462.43|4462.43|4462.43|0
1624891770000|2021-06-28 14:49:30|4462.73|4462.73|4463.03|4463.03|4463.03|4463.03|4462.73|4462.73|0
1624891790000|2021-06-28 14:49:50|4463.18|4463.18|4463.18|4463.18|4463.18|4463.18|4463.07|4463.07|0
1624891800000|2021-06-28 14:50:00|4463.79|4463.79|4464.24|4464.24|4464.24|4464.24|4463.79|4463.79|0
1624891820000|2021-06-28 14:50:20|4464.22|4464.22|4463.89|4463.89|4464.24|4464.24|4463.89|4463.89|0
1624891840000|2021-06-28 14:50:40|4464.19|4464.19|4464.5|4464.5|4464.5|4464.5|4464.19|4464.19|0
1624891850000|2021-06-28 14:50:50|4464.64|4464.64|4464.95|4464.95|4464.95|4464.95|4464.64|4464.64|0
1624891870000|2021-06-28 14:51:10|4463.73|4463.73|4463.34|4463.34|4463.73|4463.73|4463.34|4463.34|0
1624891880000|2021-06-28 14:51:20|4463.3|4463.3|4463.3|4463.3|4463.3|4463.3|4463.3|4463.3|0
1624891890000|2021-06-28 14:51:30|4463.34|4463.34|4463.62|4463.62|4463.65|4463.65|4463.34|4463.34|0
1624891900000|2021-06-28 14:51:40|4463.93|4463.93|4464.17|4464.17|4464.17|4464.17|4463.93|4463.93|0
1624891910000|2021-06-28 14:51:50|4464.19|4464.19|4464.35|4464.35|4464.35|4464.35|4464.14|4464.14|0
1624891930000|2021-06-28 14:52:10|4464.31|4464.31|4464.91|4464.91|4464.91|4464.91|4464.31|4464.31|0
1624891940000|2021-06-28 14:52:20|4464.61|4464.61|4464.63|4464.63|4464.63|4464.63|4464.61|4464.61|0
1624891960000|2021-06-28 14:52:40|4464.72|4464.72|4464.72|4464.72|4464.72|4464.72|4464.72|4464.72|0
1624891970000|2021-06-28 14:52:50|4464.81|4464.81|4464.81|4464.81|4464.81|4464.81|4464.81|4464.81|0
1624891980000|2021-06-28 14:53:00|4464.96|4464.96|4464.96|4464.96|4464.96|4464.96|4464.96|4464.96|0
1624892010000|2021-06-28 14:53:30|4465.56|4465.56|4465.84|4465.84|4465.87|4465.87|4465.56|4465.56|0
1624892020000|2021-06-28 14:53:40|4466.15|4466.15|4466.15|4466.15|4466.15|4466.15|4466.15|4466.15|0
1624892050000|2021-06-28 14:54:10|4465.84|4465.84|4465.8|4465.8|4465.84|4465.84|4465.8|4465.8|0
1624892060000|2021-06-28 14:54:20|4465.62|4465.62|4465.6|4465.6|4465.62|4465.62|4465.6|4465.6|0
1624892080000|2021-06-28 14:54:40|4465.29|4465.29|4465.29|4465.29|4465.29|4465.29|4465.29|4465.29|0
1624892090000|2021-06-28 14:54:50|4464.69|4464.69|4464.69|4464.69|4464.69|4464.69|4464.69|4464.69|0
1624892110000|2021-06-28 14:55:10|4464.99|4464.99|4464.99|4464.99|4464.99|4464.99|4464.99|4464.99|0
1624892120000|2021-06-28 14:55:20|4465.29|4465.29|4465.29|4465.29|4465.29|4465.29|4465.29|4465.29|0
1624892160000|2021-06-28 14:56:00|4465.2|4465.2|4465.15|4465.15|4465.2|4465.2|4465.15|4465.15|0
1624892170000|2021-06-28 14:56:10|4465.46|4465.46|4465.15|4465.15|4465.46|4465.46|4465.15|4465.15|0
1624892180000|2021-06-28 14:56:20|4465.76|4465.76|4465.31|4465.31|4465.76|4465.76|4465.01|4465.01|0
1624892190000|2021-06-28 14:56:30|4465.61|4465.61|4465.91|4465.91|4465.91|4465.91|4465.56|4465.56|0
1624892200000|2021-06-28 14:56:40|4466.52|4466.52|4466.52|4466.52|4466.52|4466.52|4466.52|4466.52|0
1624892210000|2021-06-28 14:56:50|4466.96|4466.96|4467.27|4467.27|4467.27|4467.27|4466.96|4466.96|0
1624892220000|2021-06-28 14:57:00|4467.41|4467.41|4467.85|4467.85|4467.85|4467.85|4467.41|4467.41|0
1624892230000|2021-06-28 14:57:10|4467.83|4467.83|4467.83|4467.83|4467.83|4467.83|4467.83|4467.83|0
1624892240000|2021-06-28 14:57:20|4467.98|4467.98|4468.07|4468.07|4468.07|4468.07|4467.98|4467.98|0
1624892250000|2021-06-28 14:57:30|4468.37|4468.37|4468.03|4468.03|4468.37|4468.37|4468.03|4468.03|0
1624892260000|2021-06-28 14:57:40|4468.34|4468.34|4468.34|4468.34|4468.34|4468.34|4468.34|4468.34|0
1624892270000|2021-06-28 14:57:50|4468.25|4468.25|4468.25|4468.25|4468.25|4468.25|4468.25|4468.25|0
1624892280000|2021-06-28 14:58:00|4468.39|4468.39|4468.69|4468.69|4468.69|4468.69|4468.39|4468.39|0
1624892290000|2021-06-28 14:58:10|4468.38|4468.38|4468.41|4468.41|4468.41|4468.41|4468.38|4468.38|0
1624892300000|2021-06-28 14:58:20|4468.26|4468.26|4467.81|4467.81|4468.26|4468.26|4467.81|4467.81|0
1624892310000|2021-06-28 14:58:30|4467.77|4467.77|4468.64|4468.64|4468.64|4468.64|4467.7|4467.7|0
1624892320000|2021-06-28 14:58:40|4468.76|4468.76|4468.76|4468.76|4468.76|4468.76|4468.76|4468.76|0
1624892330000|2021-06-28 14:58:50|4468.73|4468.73|4468.1|4468.1|4468.73|4468.73|4468.1|4468.1|0
1624892340000|2021-06-28 14:59:00|4467.96|4467.96|4467.96|4467.96|4467.96|4467.96|4467.96|4467.96|0
1624892370000|2021-06-28 14:59:30|4467.65|4467.65|4467.35|4467.35|4467.65|4467.65|4467.35|4467.35|0
1624892380000|2021-06-28 14:59:40|4467.39|4467.39|4467.39|4467.39|4467.39|4467.39|4467.39|4467.39|0
1624892390000|2021-06-28 14:59:50|4467.08|4467.08|4467.08|4467.08|4467.08|4467.08|4467.08|4467.08|0
1624892400000|2021-06-28 15:00:00|4466.78|4466.78|4466.16|4466.16|4466.78|4466.78|4466.16|4466.16|0
1624892410000|2021-06-28 15:00:10|4466.18|4466.18|4467.12|4467.12|4467.12|4467.12|4466.18|4466.18|0
1624892420000|2021-06-28 15:00:20|4466.81|4466.81|4466.81|4466.81|4466.81|4466.81|4466.81|4466.81|0
1624892430000|2021-06-28 15:00:30|4467.26|4467.26|4467.26|4467.26|4467.26|4467.26|4467.26|4467.26|0
1624892450000|2021-06-28 15:00:50|4466.95|4466.95|4466.95|4466.95|4466.95|4466.95|4466.95|4466.95|0
1624892460000|2021-06-28 15:01:00|4467.26|4467.26|4467.56|4467.56|4467.56|4467.56|4467.26|4467.26|0
1624892480000|2021-06-28 15:01:20|4467.71|4467.71|4467.73|4467.73|4467.73|4467.73|4467.71|4467.71|0
1624892490000|2021-06-28 15:01:30|4467.77|4467.77|4468.21|4468.21|4468.21|4468.21|4467.75|4467.75|0
1624892500000|2021-06-28 15:01:40|4468.24|4468.24|4468.24|4468.24|4468.24|4468.24|4468.24|4468.24|0
1624892510000|2021-06-28 15:01:50|4468.2|4468.2|4468.2|4468.2|4468.2|4468.2|4468.2|4468.2|0
1624892520000|2021-06-28 15:02:00|4468.5|4468.5|4468.5|4468.5|4468.5|4468.5|4468.5|4468.5|0
1624892530000|2021-06-28 15:02:10|4468.2|4468.2|4468.15|4468.15|4468.2|4468.2|4467.39|4467.39|0
1624892540000|2021-06-28 15:02:20|4467.84|4467.84|4467.84|4467.84|4467.84|4467.84|4467.84|4467.84|0
1624892550000|2021-06-28 15:02:30|4468.15|4468.15|4468|4468|4468.15|4468.15|4468|4468|0
1624892560000|2021-06-28 15:02:40|4468.91|4468.91|4469.2|4469.2|4469.2|4469.2|4468.91|4468.91|0
1624892570000|2021-06-28 15:02:50|4468.9|4468.9|4468.94|4468.94|4468.94|4468.94|4468.9|4468.9|0
1624892580000|2021-06-28 15:03:00|4469.24|4469.24|4469.24|4469.24|4469.24|4469.24|4469.24|4469.24|0
1624892590000|2021-06-28 15:03:10|4468.94|4468.94|4468.94|4468.94|4469.24|4469.24|4468.94|4468.94|0
1624892600000|2021-06-28 15:03:20|4468.63|4468.63|4468.49|4468.49|4468.63|4468.63|4468.49|4468.49|0
1624892610000|2021-06-28 15:03:30|4468.34|4468.34|4468.34|4468.34|4468.34|4468.34|4468.34|4468.34|0
1624892630000|2021-06-28 15:03:50|4468.19|4468.19|4468.27|4468.27|4468.41|4468.41|4468.19|4468.19|0
1624892650000|2021-06-28 15:04:10|4468.18|4468.18|4468.18|4468.18|4468.18|4468.18|4468.14|4468.14|0
1624892660000|2021-06-28 15:04:20|4467.88|4467.88|4467.88|4467.88|4467.88|4467.88|4467.88|4467.88|0
1624892670000|2021-06-28 15:04:30|4467.84|4467.84|4467.8|4467.8|4467.84|4467.84|4467.8|4467.8|0
1624892680000|2021-06-28 15:04:40|4467.89|4467.89|4468.28|4468.28|4468.28|4468.28|4467.89|4467.89|0
1624892700000|2021-06-28 15:05:00|4468.58|4468.58|4468.81|4468.81|4468.81|4468.81|4468.58|4468.58|0
1624892710000|2021-06-28 15:05:10|4468.92|4468.92|4469.07|4469.07|4469.07|4469.07|4468.92|4468.92|0
1624892720000|2021-06-28 15:05:20|4469.12|4469.12|4470.01|4470.01|4470.01|4470.01|4469.12|4469.12|0
1624892730000|2021-06-28 15:05:30|4470.19|4470.19|4470.94|4470.94|4470.94|4470.94|4470.19|4470.19|0
1624892740000|2021-06-28 15:05:40|4470.98|4470.98|4470.93|4470.93|4470.98|4470.98|4470.93|4470.93|0
1624892750000|2021-06-28 15:05:50|4470.63|4470.63|4470.32|4470.32|4470.63|4470.63|4470.32|4470.32|0
1624892760000|2021-06-28 15:06:00|4470.44|4470.44|4470.74|4470.74|4470.74|4470.74|4470.44|4470.44|0
1624892770000|2021-06-28 15:06:10|4471.18|4471.18|4471.32|4471.32|4471.32|4471.32|4471.18|4471.18|0
1624892790000|2021-06-28 15:06:30|4471.47|4471.47|4471.47|4471.47|4471.62|4471.62|4471.32|4471.32|0
1624892800000|2021-06-28 15:06:40|4471.58|4471.58|4471.35|4471.35|4471.58|4471.58|4471.35|4471.35|0
1624892810000|2021-06-28 15:06:50|4471.79|4471.79|4471.79|4471.79|4471.79|4471.79|4471.79|4471.79|0
1624892820000|2021-06-28 15:07:00|4471.81|4471.81|4471.96|4471.96|4471.96|4471.96|4471.81|4471.81|0
1624892830000|2021-06-28 15:07:10|4471.81|4471.81|4471.92|4471.92|4471.92|4471.92|4471.81|4471.81|0
1624892840000|2021-06-28 15:07:20|4472.04|4472.04|4472.04|4472.04|4472.04|4472.04|4472.04|4472.04|0
1624892850000|2021-06-28 15:07:30|4472.01|4472.01|4471.52|4471.52|4472.01|4472.01|4471.41|4471.41|0
1624892860000|2021-06-28 15:07:40|4470.91|4470.91|4471.24|4471.24|4471.24|4471.24|4470.91|4470.91|0
1624892870000|2021-06-28 15:07:50|4471.19|4471.19|4470.95|4470.95|4471.24|4471.24|4470.95|4470.95|0
1624892880000|2021-06-28 15:08:00|4471.25|4471.25|4471.58|4471.58|4471.58|4471.58|4471.25|4471.25|0
1624892890000|2021-06-28 15:08:10|4471.46|4471.46|4470.86|4470.86|4471.46|4471.46|4470.86|4470.86|0
1624892900000|2021-06-28 15:08:20|4471|4471|4471|4471|4471|4471|4471|4471|0
1624892910000|2021-06-28 15:08:30|4470.7|4470.7|4470.31|4470.31|4470.72|4470.72|4470.31|4470.31|0
1624892920000|2021-06-28 15:08:40|4470.16|4470.16|4470.16|4470.16|4470.16|4470.16|4470.16|4470.16|0
1624892930000|2021-06-28 15:08:50|4470.46|4470.46|4470.41|4470.41|4470.46|4470.46|4470.41|4470.41|0
1624892940000|2021-06-28 15:09:00|4470.5|4470.5|4471.29|4471.29|4471.29|4471.29|4470.5|4470.5|0
1624892950000|2021-06-28 15:09:10|4471.34|4471.34|4471.8|4471.8|4471.8|4471.8|4471.34|4471.34|0
1624892960000|2021-06-28 15:09:20|4471.83|4471.83|4471.91|4471.91|4471.91|4471.91|4471.83|4471.83|0
1624892980000|2021-06-28 15:09:40|4471.61|4471.61|4471.26|4471.26|4471.61|4471.61|4471.26|4471.26|0
1624893010000|2021-06-28 15:10:10|4471.11|4471.11|4471.11|4471.11|4471.11|4471.11|4471.11|4471.11|0
1624893040000|2021-06-28 15:10:40|4471.16|4471.16|4471.16|4471.16|4471.16|4471.16|4471.16|4471.16|0
1624893060000|2021-06-28 15:11:00|4471.46|4471.46|4471.46|4471.46|4471.46|4471.46|4471.46|4471.46|0
1624893070000|2021-06-28 15:11:10|4471.32|4471.32|4471.32|4471.32|4471.32|4471.32|4471.32|4471.32|0
1624893090000|2021-06-28 15:11:30|4471.28|4471.28|4471.28|4471.28|4471.28|4471.28|4471.28|4471.28|0
1624893100000|2021-06-28 15:11:40|4471.57|4471.57|4471.72|4471.72|4471.72|4471.72|4471.57|4471.57|0
1624893110000|2021-06-28 15:11:50|4471.67|4471.67|4471.72|4471.72|4471.72|4471.72|4471.67|4471.67|0
1624893120000|2021-06-28 15:12:00|4471.67|4471.67|4471.67|4471.67|4471.67|4471.67|4471.67|4471.67|0
1624893130000|2021-06-28 15:12:10|4471.52|4471.52|4471.52|4471.52|4471.52|4471.52|4471.52|4471.52|0
1624893160000|2021-06-28 15:12:40|4471.43|4471.43|4471.43|4471.43|4471.43|4471.43|4471.43|4471.43|0
1624893180000|2021-06-28 15:13:00|4471.41|4471.41|4471.39|4471.39|4471.41|4471.41|4471.39|4471.39|0
1624893210000|2021-06-28 15:13:30|4471.36|4471.36|4471.36|4471.36|4471.36|4471.36|4471.36|4471.36|0
1624893220000|2021-06-28 15:13:40|4471.41|4471.41|4471.82|4471.82|4471.82|4471.82|4471.41|4471.41|0
1624893230000|2021-06-28 15:13:50|4471.67|4471.67|4471.67|4471.67|4471.67|4471.67|4471.67|4471.67|0
1624893250000|2021-06-28 15:14:10|4471.44|4471.44|4471.33|4471.33|4471.44|4471.44|4471.33|4471.33|0
1624893270000|2021-06-28 15:14:30|4471.44|4471.44|4471.44|4471.44|4471.44|4471.44|4471.44|4471.44|0
1624893320000|2021-06-28 15:15:20|4471.59|4471.59|4471.17|4471.17|4471.59|4471.59|4471.17|4471.17|0
1624893330000|2021-06-28 15:15:30|4470.99|4470.99|4470.91|4470.91|4470.99|4470.99|4470.91|4470.91|0
1624893340000|2021-06-28 15:15:40|4470.96|4470.96|4470.96|4470.96|4470.96|4470.96|4470.96|4470.96|0
1624893350000|2021-06-28 15:15:50|4470.84|4470.84|4470.54|4470.54|4470.84|4470.84|4470.54|4470.54|0
1624893360000|2021-06-28 15:16:00|4470.25|4470.25|4469.92|4469.92|4470.25|4470.25|4469.92|4469.92|0
1624893370000|2021-06-28 15:16:10|4469.77|4469.77|4470.22|4470.22|4470.22|4470.22|4469.77|4469.77|0
1624893380000|2021-06-28 15:16:20|4470.13|4470.13|4470.16|4470.16|4470.16|4470.16|4470.13|4470.13|0
1624893400000|2021-06-28 15:16:40|4470.46|4470.46|4470.46|4470.46|4470.46|4470.46|4470.46|4470.46|0
1624893410000|2021-06-28 15:16:50|4470.35|4470.35|4470.35|4470.35|4470.35|4470.35|4470.35|4470.35|0
1624893420000|2021-06-28 15:17:00|4470.26|4470.26|4470.32|4470.32|4470.52|4470.52|4470.26|4470.26|0
1624893440000|2021-06-28 15:17:20|4470.23|4470.23|4469.55|4469.55|4470.23|4470.23|4469.55|4469.55|0
1624893450000|2021-06-28 15:17:30|4469.4|4469.4|4468.61|4468.61|4469.4|4469.4|4468.61|4468.61|0
1624893460000|2021-06-28 15:17:40|4468.56|4468.56|4468.41|4468.41|4468.56|4468.56|4468.41|4468.41|0
1624893470000|2021-06-28 15:17:50|4468.23|4468.23|4468.23|4468.23|4468.23|4468.23|4468.23|4468.23|0
1624893480000|2021-06-28 15:18:00|4468.32|4468.32|4467.28|4467.28|4468.32|4468.32|4467.28|4467.28|0
1624893490000|2021-06-28 15:18:10|4467.13|4467.13|4466.18|4466.18|4467.13|4467.13|4466.18|4466.18|0
1624893500000|2021-06-28 15:18:20|4465.88|4465.88|4465.86|4465.86|4465.88|4465.88|4465.86|4465.86|0
1624893510000|2021-06-28 15:18:30|4465.25|4465.25|4465.25|4465.25|4465.25|4465.25|4465.25|4465.25|0
1624893520000|2021-06-28 15:18:40|4465.23|4465.23|4465.14|4465.14|4465.23|4465.23|4465.14|4465.14|0
1624893530000|2021-06-28 15:18:50|4465.18|4465.18|4464.57|4464.57|4465.18|4465.18|4464.43|4464.43|0
1624893540000|2021-06-28 15:19:00|4464.43|4464.43|4465.88|4465.88|4465.88|4465.88|4464.43|4464.43|0
1624893550000|2021-06-28 15:19:10|4465.57|4465.57|4465.73|4465.73|4465.73|4465.73|4465.57|4465.57|0
1624893560000|2021-06-28 15:19:20|4465.68|4465.68|4465.42|4465.42|4465.73|4465.73|4465.42|4465.42|0
1624893570000|2021-06-28 15:19:30|4465.46|4465.46|4465.55|4465.55|4465.55|4465.55|4465.46|4465.46|0
1624893590000|2021-06-28 15:19:50|4465.26|4465.26|4465.71|4465.71|4465.71|4465.71|4465.26|4465.26|0
1624893600000|2021-06-28 15:20:00|4465.8|4465.8|4466.25|4466.25|4466.25|4466.25|4465.8|4465.8|0
1624893610000|2021-06-28 15:20:10|4465.64|4465.64|4465.64|4465.64|4465.64|4465.64|4465.64|4465.64|0
1624893620000|2021-06-28 15:20:20|4465.75|4465.75|4465.75|4465.75|4465.75|4465.75|4465.75|4465.75|0
1624893630000|2021-06-28 15:20:30|4465.87|4465.87|4466.4|4466.4|4466.4|4466.4|4465.87|4465.87|0
1624893640000|2021-06-28 15:20:40|4466.55|4466.55|4466.55|4466.55|4466.55|4466.55|4466.55|4466.55|0
1624893650000|2021-06-28 15:20:50|4466.59|4466.59|4466.53|4466.53|4467|4467|4466.53|4466.53|0
1624893660000|2021-06-28 15:21:00|4466.62|4466.62|4466.62|4466.62|4466.71|4466.71|4466.62|4466.62|0
1624893670000|2021-06-28 15:21:10|4466.71|4466.71|4466.41|4466.41|4466.71|4466.71|4466.41|4466.41|0
1624893680000|2021-06-28 15:21:20|4466.71|4466.71|4467.01|4467.01|4467.1|4467.1|4466.62|4466.62|0
1624893690000|2021-06-28 15:21:30|4467.05|4467.05|4467.27|4467.27|4467.27|4467.27|4466.96|4466.96|0
1624893700000|2021-06-28 15:21:40|4467.18|4467.18|4466.87|4466.87|4467.18|4467.18|4466.87|4466.87|0
1624893710000|2021-06-28 15:21:50|4466.96|4466.96|4467.27|4467.27|4467.27|4467.27|4466.96|4466.96|0
1624893720000|2021-06-28 15:22:00|4467.18|4467.18|4467.21|4467.21|4467.27|4467.27|4467.18|4467.18|0
1624893730000|2021-06-28 15:22:10|4466.91|4466.91|4466.91|4466.91|4466.91|4466.91|4466.91|4466.91|0
1624893740000|2021-06-28 15:22:20|4466.62|4466.62|4466.69|4466.69|4466.69|4466.69|4466.09|4466.09|0
1624893750000|2021-06-28 15:22:30|4466.84|4466.84|4466.96|4466.96|4466.96|4466.96|4466.84|4466.84|0
1624893760000|2021-06-28 15:22:40|4467.04|4467.04|4466.84|4466.84|4467.36|4467.36|4466.84|4466.84|0
1624893770000|2021-06-28 15:22:50|4466.96|4466.96|4466.96|4466.96|4466.96|4466.96|4466.96|4466.96|0
1624893780000|2021-06-28 15:23:00|4466.84|4466.84|4466.55|4466.55|4466.84|4466.84|4466.55|4466.55|0
1624893790000|2021-06-28 15:23:10|4466.52|4466.52|4466.52|4466.52|4466.52|4466.52|4466.52|4466.52|0
1624893800000|2021-06-28 15:23:20|4466.22|4466.22|4466.2|4466.2|4466.5|4466.5|4466.2|4466.2|0
1624893810000|2021-06-28 15:23:30|4466.25|4466.25|4466.3|4466.3|4466.3|4466.3|4466.25|4466.25|0
1624893820000|2021-06-28 15:23:40|4466.6|4466.6|4466.19|4466.19|4466.6|4466.6|4466.16|4466.16|0
1624893830000|2021-06-28 15:23:50|4465.88|4465.88|4466.96|4466.96|4466.96|4466.96|4465.88|4465.88|0
1624893840000|2021-06-28 15:24:00|4466.87|4466.87|4466.72|4466.72|4466.87|4466.87|4466.72|4466.72|0
1624893850000|2021-06-28 15:24:10|4466.42|4466.42|4466.53|4466.53|4466.53|4466.53|4466.42|4466.42|0
1624893860000|2021-06-28 15:24:20|4466.82|4466.82|4466.82|4466.82|4466.82|4466.82|4466.52|4466.52|0
1624893870000|2021-06-28 15:24:30|4467.13|4467.13|4467.04|4467.04|4467.13|4467.13|4466.98|4466.98|0
1624893890000|2021-06-28 15:24:50|4466.86|4466.86|4466.99|4466.99|4467.04|4467.04|4466.86|4466.86|0
1624893900000|2021-06-28 15:25:00|4467.08|4467.08|4467.08|4467.08|4467.08|4467.08|4467.08|4467.08|0
1624893910000|2021-06-28 15:25:10|4467.49|4467.49|4467.03|4467.03|4467.49|4467.49|4466.84|4466.84|0
1624893920000|2021-06-28 15:25:20|4466.88|4466.88|4466.86|4466.86|4466.88|4466.88|4466.86|4466.86|0
1624893930000|2021-06-28 15:25:30|4466.75|4466.75|4467.06|4467.06|4467.06|4467.06|4466.75|4466.75|0
1624893940000|2021-06-28 15:25:40|4467.12|4467.12|4466.92|4466.92|4467.12|4467.12|4466.92|4466.92|0
1624893950000|2021-06-28 15:25:50|4466.65|4466.65|4466.56|4466.56|4466.65|4466.65|4466.56|4466.56|0
1624893960000|2021-06-28 15:26:00|4466.41|4466.41|4466.24|4466.24|4466.41|4466.41|4466.24|4466.24|0
1624893970000|2021-06-28 15:26:10|4466.2|4466.2|4466.11|4466.11|4466.2|4466.2|4466.11|4466.11|0
1624893980000|2021-06-28 15:26:20|4465.81|4465.81|4465.2|4465.2|4465.81|4465.81|4465.2|4465.2|0
1624893990000|2021-06-28 15:26:30|4465.81|4465.81|4466.11|4466.11|4466.11|4466.11|4465.81|4465.81|0
1624894000000|2021-06-28 15:26:40|4466.13|4466.13|4465.99|4465.99|4466.13|4466.13|4465.99|4465.99|0
1624894010000|2021-06-28 15:26:50|4466.29|4466.29|4466.44|4466.44|4466.58|4466.58|4466.29|4466.29|0
1624894020000|2021-06-28 15:27:00|4466.35|4466.35|4465.42|4465.42|4466.35|4466.35|4465.42|4465.42|0
1624894030000|2021-06-28 15:27:10|4465.11|4465.11|4464.82|4464.82|4465.11|4465.11|4464.82|4464.82|0
1624894040000|2021-06-28 15:27:20|4464.67|4464.67|4463.61|4463.61|4464.67|4464.67|4463.61|4463.61|0
1624894050000|2021-06-28 15:27:30|4463.76|4463.76|4462.92|4462.92|4463.76|4463.76|4462.92|4462.92|0
1624894060000|2021-06-28 15:27:40|4462.81|4462.81|4462.92|4462.92|4462.92|4462.92|4462.81|4462.81|0
1624894070000|2021-06-28 15:27:50|4463.23|4463.23|4462.73|4462.73|4463.34|4463.34|4462.73|4462.73|0
1624894080000|2021-06-28 15:28:00|4462.82|4462.82|4464.13|4464.13|4464.13|4464.13|4462.82|4462.82|0
1624894090000|2021-06-28 15:28:10|4463.83|4463.83|4463.79|4463.79|4463.83|4463.83|4463.74|4463.74|0
1624894110000|2021-06-28 15:28:30|4463.82|4463.82|4463.83|4463.83|4463.97|4463.97|4463.67|4463.67|0
1624894120000|2021-06-28 15:28:40|4463.52|4463.52|4463.07|4463.07|4463.52|4463.52|4463.07|4463.07|0
1624894130000|2021-06-28 15:28:50|4463.02|4463.02|4462.07|4462.07|4463.02|4463.02|4462.07|4462.07|0
1624894140000|2021-06-28 15:29:00|4461.77|4461.77|4462.03|4462.03|4462.28|4462.28|4461.77|4461.77|0
1624894150000|2021-06-28 15:29:10|4461.72|4461.72|4462.89|4462.89|4462.89|4462.89|4461.72|4461.72|0
1624894160000|2021-06-28 15:29:20|4462.59|4462.59|4462.68|4462.68|4462.68|4462.68|4462.59|4462.59|0
1624894170000|2021-06-28 15:29:30|4462.46|4462.46|4461.96|4461.96|4462.63|4462.63|4461.96|4461.96|0
1624894180000|2021-06-28 15:29:40|4461.9|4461.9|4461.28|4461.28|4462.21|4462.21|4461.02|4461.02|0
1624894190000|2021-06-28 15:29:50|4461.19|4461.19|4460.77|4460.77|4461.19|4461.19|4460.51|4460.51|0
1624950900000|2021-06-29 07:15:00|4469.77|4469.77|4469.61|4469.61|4469.77|4469.77|4469.61|4469.61|0
1624950910000|2021-06-29 07:15:10|4470.52|4470.52|4471.43|4471.43|4471.43|4471.43|4470.52|4470.52|0
1624950930000|2021-06-29 07:15:30|4471.5|4471.5|4471.22|4471.22|4471.5|4471.5|4471.22|4471.22|0
1624950940000|2021-06-29 07:15:40|4471.13|4471.13|4471.25|4471.25|4471.35|4471.35|4471.13|4471.13|0
1624950950000|2021-06-29 07:15:50|4471.36|4471.36|4471.47|4471.47|4471.47|4471.47|4471.36|4471.36|0
1624950960000|2021-06-29 07:16:00|4471.59|4471.59|4471.42|4471.42|4471.7|4471.7|4471.4|4471.4|0
1624950970000|2021-06-29 07:16:10|4471.37|4471.37|4471.37|4471.37|4471.96|4471.96|4471.37|4471.37|0
1624950980000|2021-06-29 07:16:20|4471.81|4471.81|4471.81|4471.81|4471.81|4471.81|4471.81|4471.81|0
1624950990000|2021-06-29 07:16:30|4472.11|4472.11|4471.98|4471.98|4472.26|4472.26|4471.96|4471.96|0
1624951000000|2021-06-29 07:16:40|4472.28|4472.28|4472.59|4472.59|4472.59|4472.59|4472.17|4472.17|0
1624951020000|2021-06-29 07:17:00|4472.28|4472.28|4471.83|4471.83|4472.28|4472.28|4471.83|4471.83|0
1624951030000|2021-06-29 07:17:10|4472.74|4472.74|4472.72|4472.72|4472.89|4472.89|4472.72|4472.72|0
1624951040000|2021-06-29 07:17:20|4472.41|4472.41|4471.81|4471.81|4472.41|4472.41|4471.81|4471.81|0
1624951050000|2021-06-29 07:17:30|4471.79|4471.79|4471.55|4471.55|4471.79|4471.79|4471.55|4471.55|0
1624951070000|2021-06-29 07:17:50|4471.53|4471.53|4471.22|4471.22|4471.53|4471.53|4471.22|4471.22|0
1624951080000|2021-06-29 07:18:00|4471.66|4471.66|4471.41|4471.41|4471.66|4471.66|4471.41|4471.41|0
1624951090000|2021-06-29 07:18:10|4471.32|4471.32|4471.43|4471.43|4471.43|4471.43|4471.32|4471.32|0
1624951140000|2021-06-29 07:19:00|4471.54|4471.54|4471.19|4471.19|4471.54|4471.54|4471.19|4471.19|0
1624951150000|2021-06-29 07:19:10|4471.1|4471.1|4471.17|4471.17|4471.17|4471.17|4471.1|4471.1|0
1624951160000|2021-06-29 07:19:20|4471.29|4471.29|4471.2|4471.2|4471.29|4471.29|4471.2|4471.2|0
1624951180000|2021-06-29 07:19:40|4471.11|4471.11|4470.36|4470.36|4471.11|4471.11|4470.36|4470.36|0
1624951190000|2021-06-29 07:19:50|4470.05|4470.05|4470.05|4470.05|4470.05|4470.05|4470.05|4470.05|0
1624951200000|2021-06-29 07:20:00|4469.91|4469.91|4467.71|4467.71|4470.32|4470.32|4467.64|4467.64|0
1624951210000|2021-06-29 07:20:10|4467.53|4467.53|4468.14|4468.14|4468.14|4468.14|4467.53|4467.53|0
1624951240000|2021-06-29 07:20:40|4467.53|4467.53|4466.02|4466.02|4467.53|4467.53|4466.02|4466.02|0
1624951250000|2021-06-29 07:20:50|4465.84|4465.84|4465.95|4465.95|4465.95|4465.95|4465.84|4465.84|0
1624951260000|2021-06-29 07:21:00|4465.51|4465.51|4464.25|4464.25|4465.51|4465.51|4464.25|4464.25|0
1624951280000|2021-06-29 07:21:20|4464.85|4464.85|4464.55|4464.55|4464.85|4464.85|4464.55|4464.55|0
1624951290000|2021-06-29 07:21:30|4464.25|4464.25|4464.1|4464.1|4464.25|4464.25|4463.95|4463.95|0
1624951300000|2021-06-29 07:21:40|4463.8|4463.8|4464.08|4464.08|4464.08|4464.08|4463.78|4463.78|0
1624951320000|2021-06-29 07:22:00|4463.93|4463.93|4464.08|4464.08|4464.08|4464.08|4463.93|4463.93|0
1624951330000|2021-06-29 07:22:10|4464.1|4464.1|4463.93|4463.93|4464.17|4464.17|4463.84|4463.84|0
1624951340000|2021-06-29 07:22:20|4464.24|4464.24|4464.54|4464.54|4464.84|4464.84|4464.24|4464.24|0
1624951350000|2021-06-29 07:22:30|4464.52|4464.52|4464.52|4464.52|4464.52|4464.52|4464.52|4464.52|0
1624951360000|2021-06-29 07:22:40|4464.22|4464.22|4463.01|4463.01|4464.22|4464.22|4463.01|4463.01|0
1624951370000|2021-06-29 07:22:50|4462.71|4462.71|4462.4|4462.4|4462.71|4462.71|4462.4|4462.4|0
1624951380000|2021-06-29 07:23:00|4462.11|4462.11|4461.59|4461.59|4462.11|4462.11|4461.59|4461.59|0
1624951390000|2021-06-29 07:23:10|4462.19|4462.19|4462.5|4462.5|4462.5|4462.5|4462.19|4462.19|0
1624951410000|2021-06-29 07:23:30|4462.8|4462.8|4462.8|4462.8|4462.8|4462.8|4462.8|4462.8|0
1624951420000|2021-06-29 07:23:40|4462.5|4462.5|4462.35|4462.35|4462.5|4462.5|4462.35|4462.35|0
1624951430000|2021-06-29 07:23:50|4462.53|4462.53|4462.71|4462.71|4462.71|4462.71|4462.53|4462.53|0
1624951440000|2021-06-29 07:24:00|4462.41|4462.41|4461.5|4461.5|4462.41|4462.41|4461.5|4461.5|0
1624951450000|2021-06-29 07:24:10|4461.39|4461.39|4460.78|4460.78|4461.39|4461.39|4460.78|4460.78|0
1624951460000|2021-06-29 07:24:20|4460.92|4460.92|4460.81|4460.81|4460.92|4460.92|4460.81|4460.81|0
1624951470000|2021-06-29 07:24:30|4460.76|4460.76|4460.76|4460.76|4460.76|4460.76|4460.76|4460.76|0
1624951480000|2021-06-29 07:24:40|4460.91|4460.91|4460.91|4460.91|4460.91|4460.91|4460.91|4460.91|0
1624951500000|2021-06-29 07:25:00|4460.82|4460.82|4460.97|4460.97|4460.97|4460.97|4460.38|4460.38|0
1624951510000|2021-06-29 07:25:10|4461.28|4461.28|4460.67|4460.67|4461.28|4461.28|4460.67|4460.67|0
1624951520000|2021-06-29 07:25:20|4460.62|4460.62|4459.92|4459.92|4460.62|4460.62|4459.92|4459.92|0
1624951530000|2021-06-29 07:25:30|4459.87|4459.87|4459.87|4459.87|4459.87|4459.87|4459.87|4459.87|0
1624951550000|2021-06-29 07:25:50|4459.82|4459.82|4457.57|4457.57|4459.87|4459.87|4457.57|4457.57|0
1624951560000|2021-06-29 07:26:00|4457.69|4457.69|4458.17|4458.17|4458.17|4458.17|4457.6|4457.6|0
1624951570000|2021-06-29 07:26:10|4457.87|4457.87|4457.87|4457.87|4457.87|4457.87|4457.87|4457.87|0
1624951580000|2021-06-29 07:26:20|4457.85|4457.85|4458.34|4458.34|4458.34|4458.34|4457.6|4457.6|0
1624951590000|2021-06-29 07:26:30|4458.36|4458.36|4458.97|4458.97|4458.97|4458.97|4458.36|4458.36|0
1624951610000|2021-06-29 07:26:50|4459.31|4459.31|4459.68|4459.68|4459.68|4459.68|4459.31|4459.31|0
1624951620000|2021-06-29 07:27:00|4459.98|4459.98|4461.08|4461.08|4461.29|4461.29|4459.68|4459.68|0
1624951630000|2021-06-29 07:27:10|4460.78|4460.78|4460.81|4460.81|4460.81|4460.81|4460.78|4460.78|0
1624951640000|2021-06-29 07:27:20|4460.91|4460.91|4460.91|4460.91|4460.91|4460.91|4460.91|4460.91|0
1624951650000|2021-06-29 07:27:30|4460.86|4460.86|4460.86|4460.86|4460.86|4460.86|4460.86|4460.86|0
1624951660000|2021-06-29 07:27:40|4460.84|4460.84|4460.84|4460.84|4460.84|4460.84|4460.84|4460.84|0
1624951670000|2021-06-29 07:27:50|4461.06|4461.06|4461.47|4461.47|4461.47|4461.47|4461.06|4461.06|0
1624951680000|2021-06-29 07:28:00|4461.17|4461.17|4461.23|4461.23|4461.23|4461.23|4460.93|4460.93|0
1624951700000|2021-06-29 07:28:20|4461.53|4461.53|4461.53|4461.53|4461.53|4461.53|4461.53|4461.53|0
1624951720000|2021-06-29 07:28:40|4461.57|4461.57|4461.5|4461.5|4461.57|4461.57|4461.5|4461.5|0
1624951740000|2021-06-29 07:29:00|4461.57|4461.57|4461.57|4461.57|4461.57|4461.57|4461.57|4461.57|0
1624951750000|2021-06-29 07:29:10|4460.06|4460.06|4459.62|4459.62|4460.06|4460.06|4459.62|4459.62|0
1624951760000|2021-06-29 07:29:20|4459.6|4459.6|4460.04|4460.04|4460.04|4460.04|4459.6|4459.6|0
1624951770000|2021-06-29 07:29:30|4459.89|4459.89|4459.89|4459.89|4459.89|4459.89|4459.89|4459.89|0
1624951780000|2021-06-29 07:29:40|4459.82|4459.82|4459.99|4459.99|4459.99|4459.99|4459.82|4459.82|0
1624951790000|2021-06-29 07:29:50|4459.39|4459.39|4459.39|4459.39|4459.39|4459.39|4459.39|4459.39|0
1624951800000|2021-06-29 07:30:00|4459.69|4459.69|4460.44|4460.44|4460.44|4460.44|4459.69|4459.69|0
1624951810000|2021-06-29 07:30:10|4460.73|4460.73|4461.41|4461.41|4462.14|4462.14|4460.58|4460.58|0
1624951820000|2021-06-29 07:30:20|4461.11|4461.11|4461.1|4461.1|4461.11|4461.11|4460.96|4460.96|0
1624951830000|2021-06-29 07:30:30|4461.25|4461.25|4460.95|4460.95|4461.25|4461.25|4460.95|4460.95|0
1624951850000|2021-06-29 07:30:50|4460.9|4460.9|4460.9|4460.9|4460.9|4460.9|4460.9|4460.9|0
1624951860000|2021-06-29 07:31:00|4460.29|4460.29|4460.14|4460.14|4460.29|4460.29|4460.14|4460.14|0
1624951870000|2021-06-29 07:31:10|4460.26|4460.26|4460.37|4460.37|4460.37|4460.37|4460.26|4460.26|0
1624951910000|2021-06-29 07:31:50|4460.98|4460.98|4460.98|4460.98|4460.98|4460.98|4460.98|4460.98|0
1624951920000|2021-06-29 07:32:00|4460.92|4460.92|4461.07|4461.07|4461.07|4461.07|4460.92|4460.92|0
1624951940000|2021-06-29 07:32:20|4461.05|4461.05|4461.05|4461.05|4461.05|4461.05|4461.05|4461.05|0
1624951950000|2021-06-29 07:32:30|4461.19|4461.19|4461.38|4461.38|4461.38|4461.38|4461.08|4461.08|0
1624951960000|2021-06-29 07:32:40|4461.82|4461.82|4461.77|4461.77|4461.82|4461.82|4461.77|4461.77|0
1624951970000|2021-06-29 07:32:50|4461.46|4461.46|4461.46|4461.46|4461.46|4461.46|4461.46|4461.46|0
1624951980000|2021-06-29 07:33:00|4461.5|4461.5|4461.34|4461.34|4461.54|4461.54|4461.1|4461.1|0
1624951990000|2021-06-29 07:33:10|4461.32|4461.32|4461.41|4461.41|4461.41|4461.41|4461.3|4461.3|0
1624952000000|2021-06-29 07:33:20|4462.02|4462.02|4462.08|4462.08|4462.08|4462.08|4462.02|4462.02|0
1624952010000|2021-06-29 07:33:30|4461.78|4461.78|4461.78|4461.78|4461.78|4461.78|4461.78|4461.78|0
1624952020000|2021-06-29 07:33:40|4461.47|4461.47|4461.47|4461.47|4461.47|4461.47|4461.47|4461.47|0
1624952030000|2021-06-29 07:33:50|4461.33|4461.33|4461.33|4461.33|4461.33|4461.33|4461.33|4461.33|0
1624952040000|2021-06-29 07:34:00|4461.24|4461.24|4461.39|4461.39|4461.68|4461.68|4461.09|4461.09|0
1624952060000|2021-06-29 07:34:20|4461.08|4461.08|4461.08|4461.08|4461.08|4461.08|4461.08|4461.08|0
1624952070000|2021-06-29 07:34:30|4461.39|4461.39|4461.47|4461.47|4461.47|4461.47|4461.39|4461.39|0
1624952080000|2021-06-29 07:34:40|4461.4|4461.4|4461.4|4461.4|4461.4|4461.4|4461.38|4461.38|0
1624952090000|2021-06-29 07:34:50|4461.52|4461.52|4461.4|4461.4|4461.52|4461.52|4461.4|4461.4|0
1624952100000|2021-06-29 07:35:00|4461.63|4461.63|4461.44|4461.44|4461.78|4461.78|4461.44|4461.44|0
1624952110000|2021-06-29 07:35:10|4461.66|4461.66|4461.66|4461.66|4461.66|4461.66|4461.66|4461.66|0
1624952120000|2021-06-29 07:35:20|4461.81|4461.81|4462.42|4462.42|4462.42|4462.42|4461.81|4461.81|0
1624952130000|2021-06-29 07:35:30|4462.72|4462.72|4462.83|4462.83|4462.83|4462.83|4462.72|4462.72|0
1624952140000|2021-06-29 07:35:40|4462.92|4462.92|4462.92|4462.92|4462.92|4462.92|4462.92|4462.92|0
1624952150000|2021-06-29 07:35:50|4462.9|4462.9|4462.88|4462.88|4462.9|4462.9|4462.88|4462.88|0
1624952160000|2021-06-29 07:36:00|4462.82|4462.82|4462.82|4462.82|4462.82|4462.82|4462.82|4462.82|0
1624952170000|2021-06-29 07:36:10|4463.27|4463.27|4463.15|4463.15|4463.3|4463.3|4463.15|4463.15|0
1624952180000|2021-06-29 07:36:20|4462.54|4462.54|4462.46|4462.46|4462.54|4462.54|4462.46|4462.46|0
1624952190000|2021-06-29 07:36:30|4462.15|4462.15|4462.08|4462.08|4462.15|4462.15|4462.08|4462.08|0
1624952200000|2021-06-29 07:36:40|4461.99|4461.99|4462.34|4462.34|4462.34|4462.34|4461.9|4461.9|0
1624952220000|2021-06-29 07:37:00|4462.63|4462.63|4462.63|4462.63|4462.63|4462.63|4462.63|4462.63|0
1624952230000|2021-06-29 07:37:10|4462.67|4462.67|4462.67|4462.67|4462.7|4462.7|4462.67|4462.67|0
1624952240000|2021-06-29 07:37:20|4462.63|4462.63|4462.67|4462.67|4462.67|4462.67|4462.63|4462.63|0
1624952250000|2021-06-29 07:37:30|4462.37|4462.37|4462.37|4462.37|4462.37|4462.37|4462.37|4462.37|0
1624952260000|2021-06-29 07:37:40|4461.93|4461.93|4461.18|4461.18|4461.93|4461.93|4461.18|4461.18|0
1624952270000|2021-06-29 07:37:50|4461.48|4461.48|4461.48|4461.48|4461.48|4461.48|4461.48|4461.48|0
1624952280000|2021-06-29 07:38:00|4461.62|4461.62|4461.62|4461.62|4461.62|4461.62|4461.62|4461.62|0
1624952290000|2021-06-29 07:38:10|4461.33|4461.33|4461.44|4461.44|4461.67|4461.67|4461.33|4461.33|0
1624952300000|2021-06-29 07:38:20|4461.59|4461.59|4461.89|4461.89|4461.89|4461.89|4461.59|4461.59|0
1624952320000|2021-06-29 07:38:40|4461.92|4461.92|4461.92|4461.92|4461.92|4461.92|4461.92|4461.92|0
1624952340000|2021-06-29 07:39:00|4462.03|4462.03|4462.76|4462.76|4462.81|4462.81|4462.03|4462.03|0
1624952390000|2021-06-29 07:39:50|4462.16|4462.16|4462.16|4462.16|4462.16|4462.16|4462.16|4462.16|0
1624952400000|2021-06-29 07:40:00|4462.05|4462.05|4461.71|4461.71|4462.05|4462.05|4461.71|4461.71|0
1624952410000|2021-06-29 07:40:10|4461.56|4461.56|4461.56|4461.56|4461.56|4461.56|4461.56|4461.56|0
1624952440000|2021-06-29 07:40:40|4461.85|4461.85|4461.88|4461.88|4461.88|4461.88|4461.85|4461.85|0
1624952450000|2021-06-29 07:40:50|4461.99|4461.99|4461.91|4461.91|4461.99|4461.99|4461.91|4461.91|0
1624952460000|2021-06-29 07:41:00|4461.95|4461.95|4461.92|4461.92|4462|4462|4461.92|4461.92|0
1624952470000|2021-06-29 07:41:10|4461.77|4461.77|4461.77|4461.77|4461.77|4461.77|4461.77|4461.77|0
1624952480000|2021-06-29 07:41:20|4461.83|4461.83|4461.88|4461.88|4461.88|4461.88|4461.83|4461.83|0
1624952490000|2021-06-29 07:41:30|4462.48|4462.48|4462.48|4462.48|4462.48|4462.48|4462.48|4462.48|0
1624952500000|2021-06-29 07:41:40|4462.6|4462.6|4462.45|4462.45|4462.6|4462.6|4462.45|4462.45|0
1624952510000|2021-06-29 07:41:50|4462.38|4462.38|4462.38|4462.38|4462.38|4462.38|4462.38|4462.38|0
1624952520000|2021-06-29 07:42:00|4462.23|4462.23|4461.44|4461.44|4462.23|4462.23|4461.32|4461.32|0
1624952530000|2021-06-29 07:42:10|4461.55|4461.55|4461.45|4461.45|4461.55|4461.55|4461.45|4461.45|0
1624952540000|2021-06-29 07:42:20|4461.75|4461.75|4462.19|4462.19|4462.19|4462.19|4461.75|4461.75|0
1624952570000|2021-06-29 07:42:50|4462.17|4462.17|4462.17|4462.17|4462.17|4462.17|4462.17|4462.17|0
1624952600000|2021-06-29 07:43:20|4462.24|4462.24|4461.34|4461.34|4462.24|4462.24|4461.34|4461.34|0
1624952620000|2021-06-29 07:43:40|4461.17|4461.17|4460.86|4460.86|4461.17|4461.17|4460.86|4460.86|0
1624952630000|2021-06-29 07:43:50|4460.79|4460.79|4460.79|4460.79|4460.79|4460.79|4460.79|4460.79|0
1624952650000|2021-06-29 07:44:10|4461.09|4461.09|4461.2|4461.2|4461.2|4461.2|4461.09|4461.09|0
1624952670000|2021-06-29 07:44:30|4461.5|4461.5|4461.8|4461.8|4461.8|4461.8|4461.5|4461.5|0
1624952680000|2021-06-29 07:44:40|4461.89|4461.89|4462.12|4462.12|4462.27|4462.27|4461.89|4461.89|0
1624952690000|2021-06-29 07:44:50|4461.82|4461.82|4461.9|4461.9|4461.94|4461.94|4461.82|4461.82|0
1624952700000|2021-06-29 07:45:00|4462.34|4462.34|4462.55|4462.55|4462.55|4462.55|4462.15|4462.15|0
1624952710000|2021-06-29 07:45:10|4462.66|4462.66|4463.27|4463.27|4463.27|4463.27|4462.66|4462.66|0
1624952720000|2021-06-29 07:45:20|4463.41|4463.41|4463.39|4463.39|4464|4464|4463.39|4463.39|0
1624952740000|2021-06-29 07:45:40|4463.5|4463.5|4463.58|4463.58|4463.62|4463.62|4463.5|4463.5|0
1624952750000|2021-06-29 07:45:50|4463.53|4463.53|4463.49|4463.49|4463.53|4463.53|4463.49|4463.49|0
1624952760000|2021-06-29 07:46:00|4463.19|4463.19|4463.19|4463.19|4463.28|4463.28|4463.19|4463.19|0
1624952770000|2021-06-29 07:46:10|4462.88|4462.88|4462.88|4462.88|4462.88|4462.88|4462.88|4462.88|0
1624952810000|2021-06-29 07:46:50|4461.37|4461.37|4461.37|4461.37|4461.37|4461.37|4461.37|4461.37|0
1624952820000|2021-06-29 07:47:00|4461.22|4461.22|4461.04|4461.04|4461.22|4461.22|4461.04|4461.04|0
1624952860000|2021-06-29 07:47:40|4461.19|4461.19|4461.53|4461.53|4461.53|4461.53|4461.19|4461.19|0
1624952870000|2021-06-29 07:47:50|4461.58|4461.58|4461.56|4461.56|4461.58|4461.58|4461.53|4461.53|0
1624952880000|2021-06-29 07:48:00|4461.6|4461.6|4461.74|4461.74|4461.74|4461.74|4461.3|4461.3|0
1624952890000|2021-06-29 07:48:10|4462.35|4462.35|4462.24|4462.24|4462.35|4462.35|4462.24|4462.24|0
1624952900000|2021-06-29 07:48:20|4462.54|4462.54|4463.36|4463.36|4463.36|4463.36|4462.54|4462.54|0
1624952920000|2021-06-29 07:48:40|4463.06|4463.06|4462.45|4462.45|4463.06|4463.06|4462.45|4462.45|0
1624952940000|2021-06-29 07:49:00|4462.16|4462.16|4462.16|4462.16|4462.16|4462.16|4462.16|4462.16|0
1624953020000|2021-06-29 07:50:20|4461.86|4461.86|4461.23|4461.23|4461.86|4461.86|4461.23|4461.23|0
1624953040000|2021-06-29 07:50:40|4461.84|4461.84|4461.79|4461.79|4461.84|4461.84|4461.79|4461.79|0
1624953050000|2021-06-29 07:50:50|4461.74|4461.74|4461.74|4461.74|4461.74|4461.74|4461.74|4461.74|0
1624953060000|2021-06-29 07:51:00|4461.56|4461.56|4461.36|4461.36|4461.56|4461.56|4461.36|4461.36|0
1624953070000|2021-06-29 07:51:10|4461.13|4461.13|4461.17|4461.17|4461.17|4461.17|4461.13|4461.13|0
1624953080000|2021-06-29 07:51:20|4460.98|4460.98|4461.07|4461.07|4461.07|4461.07|4460.98|4460.98|0
1624953110000|2021-06-29 07:51:50|4461.68|4461.68|4461.68|4461.68|4461.68|4461.68|4461.68|4461.68|0
1624953120000|2021-06-29 07:52:00|4461.5|4461.5|4461.61|4461.61|4461.61|4461.61|4461.5|4461.5|0
1624953160000|2021-06-29 07:52:40|4461.92|4461.92|4461.92|4461.92|4461.92|4461.92|4461.92|4461.92|0
1624953170000|2021-06-29 07:52:50|4462.01|4462.01|4462.01|4462.01|4462.01|4462.01|4462.01|4462.01|0
1624953180000|2021-06-29 07:53:00|4461.89|4461.89|4462.2|4462.2|4462.2|4462.2|4461.89|4461.89|0
1624953200000|2021-06-29 07:53:20|4462.5|4462.5|4462.5|4462.5|4462.5|4462.5|4462.5|4462.5|0
1624953210000|2021-06-29 07:53:30|4462.2|4462.2|4462.2|4462.2|4462.2|4462.2|4462.2|4462.2|0
1624953240000|2021-06-29 07:54:00|4461.75|4461.75|4461.75|4461.75|4461.75|4461.75|4461.75|4461.75|0
1624953260000|2021-06-29 07:54:20|4461.46|4461.46|4461.34|4461.34|4461.46|4461.46|4461.34|4461.34|0
1624953270000|2021-06-29 07:54:30|4461.26|4461.26|4461.26|4461.26|4461.26|4461.26|4461.26|4461.26|0
1624953280000|2021-06-29 07:54:40|4461.28|4461.28|4461.32|4461.32|4461.32|4461.32|4461.28|4461.28|0
1624953310000|2021-06-29 07:55:10|4461.18|4461.18|4460.62|4460.62|4461.41|4461.41|4460.5|4460.5|0
1624953320000|2021-06-29 07:55:20|4461.37|4461.37|4462.3|4462.3|4462.3|4462.3|4461.37|4461.37|0
1624953330000|2021-06-29 07:55:30|4462.38|4462.38|4462.31|4462.31|4462.38|4462.38|4462.31|4462.31|0
1624953340000|2021-06-29 07:55:40|4462.26|4462.26|4462.26|4462.26|4462.26|4462.26|4462.26|4462.26|0
1624953350000|2021-06-29 07:55:50|4462.22|4462.22|4462.13|4462.13|4462.22|4462.22|4462.13|4462.13|0
1624953360000|2021-06-29 07:56:00|4461.38|4461.38|4461.38|4461.38|4461.38|4461.38|4461.38|4461.38|0
1624953370000|2021-06-29 07:56:10|4461.68|4461.68|4461.79|4461.79|4461.79|4461.79|4461.68|4461.68|0
1624953390000|2021-06-29 07:56:30|4462.7|4462.7|4462.7|4462.7|4462.7|4462.7|4462.7|4462.7|0
1624953410000|2021-06-29 07:56:50|4462.61|4462.61|4462.61|4462.61|4462.61|4462.61|4462.61|4462.61|0
1624953440000|2021-06-29 07:57:20|4462.73|4462.73|4463.33|4463.33|4463.33|4463.33|4462.73|4462.73|0
1624953470000|2021-06-29 07:57:50|4463.45|4463.45|4463.74|4463.74|4463.74|4463.74|4463.45|4463.45|0
1624953490000|2021-06-29 07:58:10|4463.89|4463.89|4463.89|4463.89|4463.89|4463.89|4463.89|4463.89|0
1624953500000|2021-06-29 07:58:20|4463.85|4463.85|4463.85|4463.85|4463.85|4463.85|4463.85|4463.85|0
1624953540000|2021-06-29 07:59:00|4464.14|4464.14|4464.14|4464.14|4464.14|4464.14|4464.14|4464.14|0
1624953560000|2021-06-29 07:59:20|4464.22|4464.22|4463.61|4463.61|4464.22|4464.22|4463.61|4463.61|0
1624953590000|2021-06-29 07:59:50|4463.92|4463.92|4464.22|4464.22|4464.22|4464.22|4463.92|4463.92|0
1624953600000|2021-06-29 08:00:00|4464.51|4464.51|4465.51|4465.51|4465.51|4465.51|4464.51|4464.51|0
1624953610000|2021-06-29 08:00:10|4465.82|4465.82|4465.82|4465.82|4465.82|4465.82|4465.82|4465.82|0
1624953640000|2021-06-29 08:00:40|4465.51|4465.51|4465.51|4465.51|4465.51|4465.51|4465.51|4465.51|0
1624953650000|2021-06-29 08:00:50|4465.21|4465.21|4465.21|4465.21|4465.21|4465.21|4465.21|4465.21|0
1624953670000|2021-06-29 08:01:10|4465.51|4465.51|4465.66|4465.66|4465.66|4465.66|4465.37|4465.37|0
1624953680000|2021-06-29 08:01:20|4465.55|4465.55|4465.55|4465.55|4465.55|4465.55|4465.55|4465.55|0
1624953690000|2021-06-29 08:01:30|4465.64|4465.64|4465.72|4465.72|4465.72|4465.72|4465.64|4465.64|0
1624953700000|2021-06-29 08:01:40|4465.12|4465.12|4465.12|4465.12|4465.12|4465.12|4465.12|4465.12|0
1624953710000|2021-06-29 08:01:50|4464.89|4464.89|4464.6|4464.6|4464.89|4464.89|4464.6|4464.6|0
1624953720000|2021-06-29 08:02:00|4464.51|4464.51|4464.51|4464.51|4464.51|4464.51|4464.51|4464.51|0
1624953730000|2021-06-29 08:02:10|4464.39|4464.39|4464.39|4464.39|4464.39|4464.39|4464.39|4464.39|0
1624953770000|2021-06-29 08:02:50|4464.28|4464.28|4464.28|4464.28|4464.28|4464.28|4464.17|4464.17|0
1624953780000|2021-06-29 08:03:00|4464.4|4464.4|4464.4|4464.4|4464.4|4464.4|4464.4|4464.4|0
1624953790000|2021-06-29 08:03:10|4464.48|4464.48|4464.19|4464.19|4464.48|4464.48|4464.19|4464.19|0
1624953800000|2021-06-29 08:03:20|4464.04|4464.04|4464.04|4464.04|4464.04|4464.04|4464.04|4464.04|0
1624953810000|2021-06-29 08:03:30|4464.16|4464.16|4464.16|4464.16|4464.16|4464.16|4464.16|4464.16|0
1624953820000|2021-06-29 08:03:40|4464.46|4464.46|4464.46|4464.46|4464.46|4464.46|4464.46|4464.46|0
1624953840000|2021-06-29 08:04:00|4464.42|4464.42|4464.47|4464.47|4464.47|4464.47|4464.42|4464.42|0
1624953870000|2021-06-29 08:04:30|4464.59|4464.59|4464.59|4464.59|4464.59|4464.59|4464.59|4464.59|0
1624953880000|2021-06-29 08:04:40|4463.98|4463.98|4464.28|4464.28|4464.28|4464.28|4463.98|4463.98|0
1624953890000|2021-06-29 08:04:50|4464.4|4464.4|4464.51|4464.51|4464.51|4464.51|4464.4|4464.4|0
1624953900000|2021-06-29 08:05:00|4465|4465|4465.61|4465.61|4465.61|4465.61|4465|4465|0
1624953910000|2021-06-29 08:05:10|4465.7|4465.7|4465.79|4465.79|4466.09|4466.09|4465.7|4465.7|0
1624953920000|2021-06-29 08:05:20|4465.9|4465.9|4466.25|4466.25|4466.25|4466.25|4465.64|4465.64|0
1624953930000|2021-06-29 08:05:30|4466.1|4466.1|4466.25|4466.25|4466.25|4466.25|4465.95|4465.95|0
1624953940000|2021-06-29 08:05:40|4466.55|4466.55|4466.95|4466.95|4466.95|4466.95|4466.55|4466.55|0
1624953950000|2021-06-29 08:05:50|4466.86|4466.86|4465.95|4465.95|4466.86|4466.86|4465.95|4465.95|0
1624953960000|2021-06-29 08:06:00|4466.26|4466.26|4466.56|4466.56|4466.56|4466.56|4466.26|4466.26|0
1624953970000|2021-06-29 08:06:10|4466.86|4466.86|4466.97|4466.97|4466.97|4466.97|4466.86|4466.86|0
1624953980000|2021-06-29 08:06:20|4466.66|4466.66|4466.66|4466.66|4466.66|4466.66|4466.66|4466.66|0
1624953990000|2021-06-29 08:06:30|4466.36|4466.36|4466.36|4466.36|4466.36|4466.36|4466.36|4466.36|0
1624954000000|2021-06-29 08:06:40|4466.56|4466.56|4465.86|4465.86|4466.56|4466.56|4465.56|4465.56|0
1624954010000|2021-06-29 08:06:50|4465.57|4465.57|4465.22|4465.22|4465.57|4465.57|4465.22|4465.22|0
1624954020000|2021-06-29 08:07:00|4465.36|4465.36|4465.39|4465.39|4465.5|4465.5|4465.36|4465.36|0
1624954030000|2021-06-29 08:07:10|4465.09|4465.09|4465.09|4465.09|4465.09|4465.09|4465.09|4465.09|0
1624954060000|2021-06-29 08:07:40|4465.18|4465.18|4465.18|4465.18|4465.18|4465.18|4465.18|4465.18|0
1624954080000|2021-06-29 08:08:00|4465.62|4465.62|4465.68|4465.68|4465.68|4465.68|4465.38|4465.38|0
1624954090000|2021-06-29 08:08:10|4465.6|4465.6|4466.62|4466.62|4466.62|4466.62|4465.6|4465.6|0
1624954100000|2021-06-29 08:08:20|4466.55|4466.55|4468.83|4468.83|4469.13|4469.13|4466.55|4466.55|0
1624954130000|2021-06-29 08:08:50|4468.53|4468.53|4468.22|4468.22|4468.53|4468.53|4468.22|4468.22|0
1624954140000|2021-06-29 08:09:00|4468.08|4468.08|4467.83|4467.83|4468.08|4468.08|4467.78|4467.78|0
1624954150000|2021-06-29 08:09:10|4466.92|4466.92|4467.22|4467.22|4467.22|4467.22|4466.92|4466.92|0
1624954160000|2021-06-29 08:09:20|4467.83|4467.83|4467.83|4467.83|4467.83|4467.83|4467.83|4467.83|0
1624954170000|2021-06-29 08:09:30|4467.88|4467.88|4467.65|4467.65|4467.88|4467.88|4467.65|4467.65|0
1624954190000|2021-06-29 08:09:50|4467.88|4467.88|4467.88|4467.88|4467.88|4467.88|4467.88|4467.88|0
1624954200000|2021-06-29 08:10:00|4468.49|4468.49|4468.49|4468.49|4468.49|4468.49|4468.49|4468.49|0
1624954210000|2021-06-29 08:10:10|4468.93|4468.93|4469.07|4469.07|4469.07|4469.07|4468.77|4468.77|0
1624954230000|2021-06-29 08:10:30|4469.68|4469.68|4469.68|4469.68|4469.68|4469.68|4469.68|4469.68|0
1624954240000|2021-06-29 08:10:40|4469.77|4469.77|4469.77|4469.77|4469.77|4469.77|4469.77|4469.77|0
1624954260000|2021-06-29 08:11:00|4469.68|4469.68|4469.68|4469.68|4469.68|4469.68|4469.68|4469.68|0
1624954290000|2021-06-29 08:11:30|4469.83|4469.83|4469.83|4469.83|4469.83|4469.83|4469.83|4469.83|0
1624954300000|2021-06-29 08:11:40|4469.81|4469.81|4469.81|4469.81|4469.81|4469.81|4469.81|4469.81|0
1624954320000|2021-06-29 08:12:00|4469.78|4469.78|4469.67|4469.67|4469.78|4469.78|4469.67|4469.67|0
1624954330000|2021-06-29 08:12:10|4471.49|4471.49|4471.49|4471.49|4471.49|4471.49|4471.49|4471.49|0
1624954340000|2021-06-29 08:12:20|4471.79|4471.79|4471.19|4471.19|4471.79|4471.79|4471.19|4471.19|0
1624954350000|2021-06-29 08:12:30|4471.1|4471.1|4471.1|4471.1|4471.1|4471.1|4471.1|4471.1|0
1624954360000|2021-06-29 08:12:40|4470.79|4470.79|4470.06|4470.06|4470.79|4470.79|4470.06|4470.06|0
1624954370000|2021-06-29 08:12:50|4469.94|4469.94|4469.94|4469.94|4469.94|4469.94|4469.94|4469.94|0
1624954380000|2021-06-29 08:13:00|4469.64|4469.64|4469.41|4469.41|4469.64|4469.64|4469.41|4469.41|0
1624954390000|2021-06-29 08:13:10|4469.47|4469.47|4469.61|4469.61|4469.61|4469.61|4469.47|4469.47|0
1624954410000|2021-06-29 08:13:30|4469.01|4469.01|4468.72|4468.72|4469.01|4469.01|4468.72|4468.72|0
1624954420000|2021-06-29 08:13:40|4468.64|4468.64|4468.64|4468.64|4468.64|4468.64|4468.64|4468.64|0
1624954430000|2021-06-29 08:13:50|4468.53|4468.53|4468.41|4468.41|4468.53|4468.53|4468.41|4468.41|0
1624954440000|2021-06-29 08:14:00|4468.36|4468.36|4468.36|4468.36|4468.36|4468.36|4468.36|4468.36|0
1624954450000|2021-06-29 08:14:10|4468.22|4468.22|4467.99|4467.99|4468.22|4468.22|4467.99|4467.99|0
1624954470000|2021-06-29 08:14:30|4468.03|4468.03|4467.23|4467.23|4468.03|4468.03|4467.23|4467.23|0
1624954480000|2021-06-29 08:14:40|4467.21|4467.21|4467.21|4467.21|4467.21|4467.21|4467.21|4467.21|0
1624954490000|2021-06-29 08:14:50|4467.16|4467.16|4466.55|4466.55|4467.16|4467.16|4466.55|4466.55|0
1624954500000|2021-06-29 08:15:00|4466.66|4466.66|4466.66|4466.66|4466.66|4466.66|4466.66|4466.66|0
1624954520000|2021-06-29 08:15:20|4466.75|4466.75|4466.75|4466.75|4466.75|4466.75|4466.75|4466.75|0
1624954530000|2021-06-29 08:15:30|4466.64|4466.64|4466.43|4466.43|4466.64|4466.64|4466.43|4466.43|0
1624954540000|2021-06-29 08:15:40|4466.25|4466.25|4466.25|4466.25|4466.25|4466.25|4466.25|4466.25|0
1624954550000|2021-06-29 08:15:50|4466.37|4466.37|4466.37|4466.37|4466.37|4466.37|4466.37|4466.37|0
1624954560000|2021-06-29 08:16:00|4466.06|4466.06|4466.01|4466.01|4466.15|4466.15|4466.01|4466.01|0
1624954570000|2021-06-29 08:16:10|4465.83|4465.83|4465.68|4465.68|4465.83|4465.83|4465.68|4465.68|0
1624954580000|2021-06-29 08:16:20|4465.58|4465.58|4465.58|4465.58|4465.58|4465.58|4465.58|4465.58|0
1624954590000|2021-06-29 08:16:30|4465.68|4465.68|4465.68|4465.68|4465.68|4465.68|4465.68|4465.68|0
1624954610000|2021-06-29 08:16:50|4464.47|4464.47|4464.47|4464.47|4464.47|4464.47|4464.47|4464.47|0
1624954630000|2021-06-29 08:17:10|4464.39|4464.39|4464.39|4464.39|4464.39|4464.39|4464.39|4464.39|0
1624954640000|2021-06-29 08:17:20|4464.62|4464.62|4464.62|4464.62|4464.62|4464.62|4464.62|4464.62|0
1624954660000|2021-06-29 08:17:40|4464.67|4464.67|4464.67|4464.67|4464.97|4464.97|4464.67|4464.67|0
1624954670000|2021-06-29 08:17:50|4464.37|4464.37|4464.37|4464.37|4464.37|4464.37|4464.37|4464.37|0
1624954690000|2021-06-29 08:18:10|4464.68|4464.68|4464.68|4464.68|4464.68|4464.68|4464.68|4464.68|0
1624954720000|2021-06-29 08:18:40|4464.07|4464.07|4464.07|4464.07|4464.07|4464.07|4464.07|4464.07|0
1624954740000|2021-06-29 08:19:00|4464.37|4464.37|4464.45|4464.45|4464.45|4464.45|4464.37|4464.37|0
1624954750000|2021-06-29 08:19:10|4464.41|4464.41|4464.41|4464.41|4464.41|4464.41|4464.41|4464.41|0
1624954760000|2021-06-29 08:19:20|4464.18|4464.18|4464.14|4464.14|4464.18|4464.18|4464.14|4464.14|0
1624954770000|2021-06-29 08:19:30|4463.91|4463.91|4463.91|4463.91|4463.91|4463.91|4463.91|4463.91|0
1624954790000|2021-06-29 08:19:50|4464|4464|4464|4464|4464|4464|4464|4464|0
1624954800000|2021-06-29 08:20:00|4464.61|4464.61|4464.61|4464.61|4464.91|4464.91|4464.61|4464.61|0
1624954810000|2021-06-29 08:20:10|4464.64|4464.64|4464.64|4464.64|4464.64|4464.64|4464.64|4464.64|0
1624954820000|2021-06-29 08:20:20|4465.25|4465.25|4466.4|4466.4|4466.4|4466.4|4465.25|4465.25|0
1624954830000|2021-06-29 08:20:30|4466.7|4466.7|4466.7|4466.7|4466.7|4466.7|4466.7|4466.7|0
1624954840000|2021-06-29 08:20:40|4466.4|4466.4|4466.4|4466.4|4466.4|4466.4|4466.4|4466.4|0
1624954850000|2021-06-29 08:20:50|4466.55|4466.55|4466.55|4466.55|4466.55|4466.55|4466.55|4466.55|0
1624954870000|2021-06-29 08:21:10|4466.99|4466.99|4466.4|4466.4|4466.99|4466.99|4466.4|4466.4|0
1624954880000|2021-06-29 08:21:20|4465.79|4465.79|4465.79|4465.79|4465.79|4465.79|4465.79|4465.79|0
1624954890000|2021-06-29 08:21:30|4465.68|4465.68|4465.34|4465.34|4465.91|4465.91|4465.34|4465.34|0
1624954900000|2021-06-29 08:21:40|4465.24|4465.24|4465.12|4465.12|4465.24|4465.24|4465.12|4465.12|0
1624954920000|2021-06-29 08:22:00|4465.43|4465.43|4465.38|4465.38|4465.43|4465.43|4465.38|4465.38|0
1624954930000|2021-06-29 08:22:10|4465.04|4465.04|4465.04|4465.04|4465.04|4465.04|4465.04|4465.04|0
1624954940000|2021-06-29 08:22:20|4464.93|4464.93|4464.93|4464.93|4464.93|4464.93|4464.93|4464.93|0
1624954960000|2021-06-29 08:22:40|4465.23|4465.23|4464.93|4464.93|4465.23|4465.23|4464.93|4464.93|0
1624954970000|2021-06-29 08:22:50|4465.16|4465.16|4465.47|4465.47|4465.47|4465.47|4465.16|4465.16|0
1624954980000|2021-06-29 08:23:00|4465.43|4465.43|4465.43|4465.43|4465.43|4465.43|4465.43|4465.43|0
1624955010000|2021-06-29 08:23:30|4465.31|4465.31|4465.31|4465.31|4465.31|4465.31|4465.31|4465.31|0
1624955020000|2021-06-29 08:23:40|4465.01|4465.01|4465.31|4465.31|4465.31|4465.31|4465.01|4465.01|0
1624955050000|2021-06-29 08:24:10|4465.92|4465.92|4465.92|4465.92|4465.92|4465.92|4465.92|4465.92|0
1624955060000|2021-06-29 08:24:20|4466.53|4466.53|4466.53|4466.53|4466.53|4466.53|4466.53|4466.53|0
1624955080000|2021-06-29 08:24:40|4466.83|4466.83|4466.83|4466.83|4466.83|4466.83|4466.83|4466.83|0
1624955100000|2021-06-29 08:25:00|4466.53|4466.53|4466.44|4466.44|4466.53|4466.53|4466.44|4466.44|0
1624955110000|2021-06-29 08:25:10|4467.05|4467.05|4467.05|4467.05|4467.19|4467.19|4467.05|4467.05|0
1624955120000|2021-06-29 08:25:20|4467.19|4467.19|4467.19|4467.19|4467.19|4467.19|4467.19|4467.19|0
1624955150000|2021-06-29 08:25:50|4466.85|4466.85|4466.97|4466.97|4466.97|4466.97|4466.85|4466.85|0
1624955200000|2021-06-29 08:26:40|4466.66|4466.66|4466.66|4466.66|4466.66|4466.66|4466.66|4466.66|0
1624955210000|2021-06-29 08:26:50|4466.52|4466.52|4466.52|4466.52|4466.52|4466.52|4466.52|4466.52|0
1624955220000|2021-06-29 08:27:00|4466.82|4466.82|4467.43|4467.43|4467.43|4467.43|4466.82|4466.82|0
1624955230000|2021-06-29 08:27:10|4466.82|4466.82|4466.67|4466.67|4466.82|4466.82|4466.67|4466.67|0
1624955240000|2021-06-29 08:27:20|4466.41|4466.41|4466.41|4466.41|4466.41|4466.41|4466.41|4466.41|0
1624955260000|2021-06-29 08:27:40|4466.18|4466.18|4466.18|4466.18|4466.23|4466.23|4466.18|4466.18|0
1624955270000|2021-06-29 08:27:50|4466.11|4466.11|4466.11|4466.11|4466.11|4466.11|4466.11|4466.11|0
1624955280000|2021-06-29 08:28:00|4465.5|4465.5|4464.76|4464.76|4465.5|4465.5|4464.76|4464.76|0
1624955310000|2021-06-29 08:28:30|4464.46|4464.46|4464.46|4464.46|4464.46|4464.46|4464.46|4464.46|0
1624955320000|2021-06-29 08:28:40|4464.15|4464.15|4464.15|4464.15|4464.15|4464.15|4464.15|4464.15|0
1624955340000|2021-06-29 08:29:00|4463.86|4463.86|4463.86|4463.86|4463.86|4463.86|4463.86|4463.86|0
1624955350000|2021-06-29 08:29:10|4464.77|4464.77|4464.77|4464.77|4464.77|4464.77|4464.77|4464.77|0
1624955360000|2021-06-29 08:29:20|4465.07|4465.07|4465.07|4465.07|4465.07|4465.07|4465.07|4465.07|0
1624955370000|2021-06-29 08:29:30|4465.41|4465.41|4465.64|4465.64|4465.64|4465.64|4465.41|4465.41|0
1624955390000|2021-06-29 08:29:50|4465.59|4465.59|4465.59|4465.59|4465.59|4465.59|4465.59|4465.59|0
1624955400000|2021-06-29 08:30:00|4465.44|4465.44|4465.44|4465.44|4465.44|4465.44|4465.44|4465.44|0
1624955410000|2021-06-29 08:30:10|4465.4|4465.4|4465.82|4465.82|4465.82|4465.82|4465.28|4465.28|0
1624955420000|2021-06-29 08:30:20|4465.67|4465.67|4465.67|4465.67|4465.67|4465.67|4465.67|4465.67|0
1624955440000|2021-06-29 08:30:40|4465.96|4465.96|4465.96|4465.96|4465.96|4465.96|4465.96|4465.96|0
1624955450000|2021-06-29 08:30:50|4465.66|4465.66|4465.66|4465.66|4465.66|4465.66|4465.66|4465.66|0
1624955460000|2021-06-29 08:31:00|4465.61|4465.61|4465.92|4465.92|4465.92|4465.92|4465.61|4465.61|0
1624955470000|2021-06-29 08:31:10|4466.21|4466.21|4465.61|4465.61|4466.21|4466.21|4465.61|4465.61|0
1624955480000|2021-06-29 08:31:20|4465.72|4465.72|4465.72|4465.72|4465.72|4465.72|4465.72|4465.72|0
1624955510000|2021-06-29 08:31:50|4466.02|4466.02|4465.72|4465.72|4466.02|4466.02|4465.72|4465.72|0
1624955520000|2021-06-29 08:32:00|4465.63|4465.63|4465.63|4465.63|4465.63|4465.63|4465.63|4465.63|0
1624955540000|2021-06-29 08:32:20|4465.72|4465.72|4466.02|4466.02|4466.02|4466.02|4465.72|4465.72|0
1624955550000|2021-06-29 08:32:30|4466.07|4466.07|4466.07|4466.07|4466.07|4466.07|4466.07|4466.07|0
1624955560000|2021-06-29 08:32:40|4465.89|4465.89|4465.98|4465.98|4465.98|4465.98|4465.89|4465.89|0
1624955570000|2021-06-29 08:32:50|4466.13|4466.13|4466.13|4466.13|4466.13|4466.13|4466.13|4466.13|0
1624955580000|2021-06-29 08:33:00|4465.52|4465.52|4465.4|4465.4|4465.52|4465.52|4464.84|4464.84|0
1624955590000|2021-06-29 08:33:10|4465.69|4465.69|4465.64|4465.64|4465.69|4465.69|4465.64|4465.64|0
1624955600000|2021-06-29 08:33:20|4465.87|4465.87|4466.17|4466.17|4466.17|4466.17|4465.87|4465.87|0
1624955610000|2021-06-29 08:33:30|4465.88|4465.88|4465.57|4465.57|4465.88|4465.88|4465.57|4465.57|0
1624955630000|2021-06-29 08:33:50|4465.72|4465.72|4465.72|4465.72|4465.72|4465.72|4465.72|4465.72|0
1624955640000|2021-06-29 08:34:00|4465.63|4465.63|4465.72|4465.72|4465.72|4465.72|4465.63|4465.63|0
1624955710000|2021-06-29 08:35:10|4465.83|4465.83|4465.93|4465.93|4466.14|4466.14|4465.83|4465.83|0
1624955720000|2021-06-29 08:35:20|4466.11|4466.11|4465.81|4465.81|4466.11|4466.11|4465.81|4465.81|0
1624955740000|2021-06-29 08:35:40|4465.72|4465.72|4466.02|4466.02|4466.02|4466.02|4465.72|4465.72|0
1624955750000|2021-06-29 08:35:50|4466.04|4466.04|4465.98|4465.98|4466.09|4466.09|4465.98|4465.98|0
1624955760000|2021-06-29 08:36:00|4466.87|4466.87|4466.87|4466.87|4466.87|4466.87|4466.87|4466.87|0
1624955770000|2021-06-29 08:36:10|4466.98|4466.98|4466.98|4466.98|4466.98|4466.98|4466.98|4466.98|0
1624955780000|2021-06-29 08:36:20|4466.93|4466.93|4466.71|4466.71|4466.93|4466.93|4466.71|4466.71|0
1624955800000|2021-06-29 08:36:40|4466.62|4466.62|4465.43|4465.43|4466.62|4466.62|4465.43|4465.43|0
1624955810000|2021-06-29 08:36:50|4465.66|4465.66|4464.61|4464.61|4465.66|4465.66|4464.61|4464.61|0
1624955820000|2021-06-29 08:37:00|4464.49|4464.49|4464.16|4464.16|4464.49|4464.49|4464.16|4464.16|0
1624955830000|2021-06-29 08:37:10|4464.01|4464.01|4463.75|4463.75|4464.01|4464.01|4463.75|4463.75|0
1624955900000|2021-06-29 08:38:20|4463.81|4463.81|4463.81|4463.81|4463.81|4463.81|4463.81|4463.81|0
1624955910000|2021-06-29 08:38:30|4464.26|4464.26|4464.26|4464.26|4464.26|4464.26|4464.26|4464.26|0
1624955970000|2021-06-29 08:39:30|4463.65|4463.65|4463.65|4463.65|4463.65|4463.65|4463.65|4463.65|0
1624955980000|2021-06-29 08:39:40|4463.61|4463.61|4463.69|4463.69|4463.69|4463.69|4463.61|4463.61|0
1624955990000|2021-06-29 08:39:50|4463.87|4463.87|4463.87|4463.87|4463.87|4463.87|4463.87|4463.87|0
1624956010000|2021-06-29 08:40:10|4463.64|4463.64|4463.64|4463.64|4463.64|4463.64|4463.64|4463.64|0
1624956040000|2021-06-29 08:40:40|4463.46|4463.46|4463.46|4463.46|4463.46|4463.46|4463.46|4463.46|0
1624956050000|2021-06-29 08:40:50|4464.36|4464.36|4464.36|4464.36|4464.36|4464.36|4464.36|4464.36|0
1624956060000|2021-06-29 08:41:00|4464.27|4464.27|4464.27|4464.27|4464.27|4464.27|4464.27|4464.27|0
1624956070000|2021-06-29 08:41:10|4463.97|4463.97|4463.66|4463.66|4463.97|4463.97|4463.66|4463.66|0
1624956080000|2021-06-29 08:41:20|4463.21|4463.21|4463.32|4463.32|4463.32|4463.32|4463.21|4463.21|0
1624956090000|2021-06-29 08:41:30|4463.1|4463.1|4463.1|4463.1|4463.1|4463.1|4463.1|4463.1|0
1624956100000|2021-06-29 08:41:40|4463.55|4463.55|4463.55|4463.55|4463.55|4463.55|4463.55|4463.55|0
1624956130000|2021-06-29 08:42:10|4463.32|4463.32|4463.25|4463.25|4463.32|4463.32|4463.1|4463.1|0
1624956140000|2021-06-29 08:42:20|4463.16|4463.16|4463.16|4463.16|4463.16|4463.16|4463.16|4463.16|0
1624956150000|2021-06-29 08:42:30|4462.85|4462.85|4462.4|4462.4|4462.85|4462.85|4462.4|4462.4|0
1624956160000|2021-06-29 08:42:40|4462.71|4462.71|4462.4|4462.4|4462.71|4462.71|4462.4|4462.4|0
1624956170000|2021-06-29 08:42:50|4462.18|4462.18|4462.18|4462.18|4462.18|4462.18|4462.18|4462.18|0
1624956180000|2021-06-29 08:43:00|4462.32|4462.32|4462.32|4462.32|4462.32|4462.32|4462.32|4462.32|0
1624956190000|2021-06-29 08:43:10|4462.44|4462.44|4462.55|4462.55|4462.55|4462.55|4462.44|4462.44|0
1624956210000|2021-06-29 08:43:30|4462.25|4462.25|4462.47|4462.47|4462.47|4462.47|4462.25|4462.25|0
1624956220000|2021-06-29 08:43:40|4462.4|4462.4|4462.06|4462.06|4462.4|4462.4|4462.06|4462.06|0
1624956230000|2021-06-29 08:43:50|4461.95|4461.95|4461.75|4461.75|4461.95|4461.95|4461.75|4461.75|0
1624956240000|2021-06-29 08:44:00|4461.6|4461.6|4461.6|4461.6|4461.6|4461.6|4461.6|4461.6|0
1624956250000|2021-06-29 08:44:10|4461.3|4461.3|4461.3|4461.3|4461.3|4461.3|4461.3|4461.3|0
1624956270000|2021-06-29 08:44:30|4461.26|4461.26|4460.97|4460.97|4461.26|4461.26|4460.97|4460.97|0
1624956280000|2021-06-29 08:44:40|4460.99|4460.99|4460.99|4460.99|4460.99|4460.99|4460.99|4460.99|0
1624956290000|2021-06-29 08:44:50|4460.88|4460.88|4460.88|4460.88|4460.88|4460.88|4460.88|4460.88|0
1624956310000|2021-06-29 08:45:10|4461.11|4461.11|4461.44|4461.44|4461.44|4461.44|4461.11|4461.11|0
1624956320000|2021-06-29 08:45:20|4461.78|4461.78|4461.78|4461.78|4461.78|4461.78|4461.78|4461.78|0
1624956330000|2021-06-29 08:45:30|4461.44|4461.44|4461.67|4461.67|4461.67|4461.67|4461.44|4461.44|0
1624956340000|2021-06-29 08:45:40|4461.97|4461.97|4461.88|4461.88|4461.97|4461.97|4461.88|4461.88|0
1624956360000|2021-06-29 08:46:00|4461.96|4461.96|4462.19|4462.19|4462.19|4462.19|4461.96|4461.96|0
1624956370000|2021-06-29 08:46:10|4462.67|4462.67|4463|4463|4463|4463|4462.67|4462.67|0
1624956380000|2021-06-29 08:46:20|4463.61|4463.61|4463.91|4463.91|4463.91|4463.91|4463.61|4463.61|0
1624956390000|2021-06-29 08:46:30|4463.76|4463.76|4464.96|4464.96|4464.96|4464.96|4463.76|4463.76|0
1624956410000|2021-06-29 08:46:50|4465.05|4465.05|4465.05|4465.05|4465.05|4465.05|4465.05|4465.05|0
1624956420000|2021-06-29 08:47:00|4464.75|4464.75|4464.75|4464.75|4464.75|4464.75|4464.75|4464.75|0
1624956450000|2021-06-29 08:47:30|4464.52|4464.52|4464.41|4464.41|4464.52|4464.52|4464.41|4464.41|0
1624956460000|2021-06-29 08:47:40|4464.32|4464.32|4464.32|4464.32|4464.32|4464.32|4464.32|4464.32|0
1624956470000|2021-06-29 08:47:50|4464.21|4464.21|4464.21|4464.21|4464.21|4464.21|4464.21|4464.21|0
1624956490000|2021-06-29 08:48:10|4464.36|4464.36|4464.21|4464.21|4464.51|4464.51|4464.21|4464.21|0
1624956510000|2021-06-29 08:48:30|4464.12|4464.12|4464.12|4464.12|4464.12|4464.12|4464.1|4464.1|0
1624956550000|2021-06-29 08:49:10|4464.72|4464.72|4464.72|4464.72|4464.72|4464.72|4464.72|4464.72|0
1624956630000|2021-06-29 08:50:30|4464.65|4464.65|4464.63|4464.63|4464.67|4464.67|4464.63|4464.63|0
1624956640000|2021-06-29 08:50:40|4464.59|4464.59|4464.56|4464.56|4464.59|4464.59|4464.56|4464.56|0
1624956660000|2021-06-29 08:51:00|4464.58|4464.58|4463.86|4463.86|4464.58|4464.58|4463.86|4463.86|0
1624956680000|2021-06-29 08:51:20|4463.56|4463.56|4463.56|4463.56|4463.56|4463.56|4463.56|4463.56|0
1624956700000|2021-06-29 08:51:40|4463.48|4463.48|4463.48|4463.48|4463.48|4463.48|4463.48|4463.48|0
1624956710000|2021-06-29 08:51:50|4463.45|4463.45|4463.45|4463.45|4463.45|4463.45|4463.45|4463.45|0
1624956720000|2021-06-29 08:52:00|4463.15|4463.15|4463.15|4463.15|4463.15|4463.15|4463.15|4463.15|0
1624956730000|2021-06-29 08:52:10|4462.85|4462.85|4462.76|4462.76|4462.85|4462.85|4462.76|4462.76|0
1624956740000|2021-06-29 08:52:20|4462.9|4462.9|4462.9|4462.9|4462.9|4462.9|4462.9|4462.9|0
1624956760000|2021-06-29 08:52:40|4462.83|4462.83|4462.39|4462.39|4462.83|4462.83|4462.39|4462.39|0
1624956770000|2021-06-29 08:52:50|4462.09|4462.09|4462.09|4462.09|4462.09|4462.09|4462.09|4462.09|0
1624956800000|2021-06-29 08:53:20|4461.91|4461.91|4461.88|4461.88|4461.91|4461.91|4461.88|4461.88|0
1624956830000|2021-06-29 08:53:50|4461.83|4461.83|4461.83|4461.83|4461.83|4461.83|4461.83|4461.83|0
1624956840000|2021-06-29 08:54:00|4462.13|4462.13|4462.44|4462.44|4462.44|4462.44|4462.13|4462.13|0
1624956860000|2021-06-29 08:54:20|4462.74|4462.74|4462.74|4462.74|4462.74|4462.74|4462.74|4462.74|0
1624956890000|2021-06-29 08:54:50|4462.89|4462.89|4462.91|4462.91|4463.21|4463.21|4462.89|4462.89|0
1624956910000|2021-06-29 08:55:10|4462.86|4462.86|4462.91|4462.91|4462.91|4462.91|4462.86|4462.86|0
1624956940000|2021-06-29 08:55:40|4462.61|4462.61|4462.39|4462.39|4462.61|4462.61|4462.3|4462.3|0
1624956950000|2021-06-29 08:55:50|4462.48|4462.48|4462.44|4462.44|4462.48|4462.48|4462.44|4462.44|0
1624956980000|2021-06-29 08:56:20|4462.47|4462.47|4462.31|4462.31|4462.47|4462.47|4462.16|4462.16|0
1624957000000|2021-06-29 08:56:40|4462.46|4462.46|4462.53|4462.53|4462.53|4462.53|4462.46|4462.46|0
1624957010000|2021-06-29 08:56:50|4462.42|4462.42|4462.31|4462.31|4462.42|4462.42|4462.31|4462.31|0
1624957030000|2021-06-29 08:57:10|4462.61|4462.61|4462.61|4462.61|4462.61|4462.61|4462.61|4462.61|0
1624957050000|2021-06-29 08:57:30|4462.91|4462.91|4462.91|4462.91|4462.91|4462.91|4462.91|4462.91|0
1624957060000|2021-06-29 08:57:40|4462.69|4462.69|4462.69|4462.69|4462.69|4462.69|4462.69|4462.69|0
1624957070000|2021-06-29 08:57:50|4462.54|4462.54|4462.84|4462.84|4462.84|4462.84|4462.54|4462.54|0
1624957130000|2021-06-29 08:58:50|4462.77|4462.77|4462.77|4462.77|4462.77|4462.77|4462.77|4462.77|0
1624957140000|2021-06-29 08:59:00|4463.38|4463.38|4464.06|4464.06|4464.06|4464.06|4463.38|4463.38|0
1624957160000|2021-06-29 08:59:20|4464.5|4464.5|4465.11|4465.11|4465.11|4465.11|4464.5|4464.5|0
1624957180000|2021-06-29 08:59:40|4465.22|4465.22|4465.33|4465.33|4465.33|4465.33|4465.22|4465.22|0
1624957190000|2021-06-29 08:59:50|4464.99|4464.99|4464.85|4464.85|4465.15|4465.15|4464.85|4464.85|0
1624957200000|2021-06-29 09:00:00|4464.96|4464.96|4465.96|4465.96|4465.96|4465.96|4464.96|4464.96|0
1624957220000|2021-06-29 09:00:20|4466.25|4466.25|4466.25|4466.25|4466.25|4466.25|4466.25|4466.25|0
1624957230000|2021-06-29 09:00:30|4466.4|4466.4|4466.4|4466.4|4466.4|4466.4|4466.4|4466.4|0
1624957240000|2021-06-29 09:00:40|4466.1|4466.1|4466.1|4466.1|4466.1|4466.1|4466.1|4466.1|0
1624957250000|2021-06-29 09:00:50|4466.4|4466.4|4466.4|4466.4|4466.4|4466.4|4466.4|4466.4|0
1624957260000|2021-06-29 09:01:00|4466.25|4466.25|4466.25|4466.25|4466.25|4466.25|4466.25|4466.25|0
1624957290000|2021-06-29 09:01:30|4466.56|4466.56|4466.56|4466.56|4466.56|4466.56|4466.56|4466.56|0
1624957300000|2021-06-29 09:01:40|4466.78|4466.78|4466.78|4466.78|4466.78|4466.78|4466.78|4466.78|0
1624957310000|2021-06-29 09:01:50|4466.87|4466.87|4466.87|4466.87|4466.87|4466.87|4466.87|4466.87|0
1624957320000|2021-06-29 09:02:00|4466.99|4466.99|4466.08|4466.08|4466.99|4466.99|4466.08|4466.08|0
1624957330000|2021-06-29 09:02:10|4465.79|4465.79|4465.79|4465.79|4465.79|4465.79|4465.79|4465.79|0
1624957340000|2021-06-29 09:02:20|4465.7|4465.7|4465.4|4465.4|4465.7|4465.7|4465.4|4465.4|0
1624957370000|2021-06-29 09:02:50|4464.79|4464.79|4464.79|4464.79|4464.79|4464.79|4464.79|4464.79|0
1624957380000|2021-06-29 09:03:00|4464.64|4464.64|4464.64|4464.64|4464.64|4464.64|4464.64|4464.64|0
1624957390000|2021-06-29 09:03:10|4464.95|4464.95|4465.25|4465.25|4465.25|4465.25|4464.95|4464.95|0
1624957400000|2021-06-29 09:03:20|4465.34|4465.34|4465.34|4465.34|4465.34|4465.34|4465.34|4465.34|0
1624957410000|2021-06-29 09:03:30|4465.16|4465.16|4465.16|4465.16|4465.16|4465.16|4465.16|4465.16|0
1624957420000|2021-06-29 09:03:40|4465.47|4465.47|4465.47|4465.47|4465.47|4465.47|4465.47|4465.47|0
1624957460000|2021-06-29 09:04:20|4465.24|4465.24|4464.94|4464.94|4465.24|4465.24|4464.94|4464.94|0
1624957470000|2021-06-29 09:04:30|4465.08|4465.08|4465.08|4465.08|4465.08|4465.08|4465.08|4465.08|0
1624957490000|2021-06-29 09:04:50|4465.2|4465.2|4465.2|4465.2|4465.2|4465.2|4465.2|4465.2|0
1624957500000|2021-06-29 09:05:00|4465.34|4465.34|4465.6|4465.6|4465.6|4465.6|4465.34|4465.34|0
1624957540000|2021-06-29 09:05:40|4465.78|4465.78|4465.78|4465.78|4465.78|4465.78|4465.78|4465.78|0
1624957550000|2021-06-29 09:05:50|4466.08|4466.08|4466.08|4466.08|4466.08|4466.08|4466.08|4466.08|0
1624957560000|2021-06-29 09:06:00|4466.23|4466.23|4466.23|4466.23|4466.23|4466.23|4466.23|4466.23|0
1624957570000|2021-06-29 09:06:10|4466.19|4466.19|4466.21|4466.21|4466.21|4466.21|4466.19|4466.19|0
1624957590000|2021-06-29 09:06:30|4466.51|4466.51|4466.47|4466.47|4466.51|4466.51|4466.47|4466.47|0
1624957610000|2021-06-29 09:06:50|4466.78|4466.78|4467.08|4467.08|4467.08|4467.08|4466.78|4466.78|0
1624957630000|2021-06-29 09:07:10|4467.03|4467.03|4467.64|4467.64|4467.64|4467.64|4466.98|4466.98|0
1624957640000|2021-06-29 09:07:20|4467.58|4467.58|4467.73|4467.73|4467.73|4467.73|4467.58|4467.58|0
1624957650000|2021-06-29 09:07:30|4467.68|4467.68|4467.68|4467.68|4467.68|4467.68|4467.68|4467.68|0
1624957660000|2021-06-29 09:07:40|4467.63|4467.63|4467.63|4467.63|4467.63|4467.63|4467.48|4467.48|0
1624957670000|2021-06-29 09:07:50|4467.32|4467.32|4467.32|4467.32|4467.32|4467.32|4467.32|4467.32|0
1624957680000|2021-06-29 09:08:00|4467.41|4467.41|4467.32|4467.32|4467.41|4467.41|4467.32|4467.32|0
1624957690000|2021-06-29 09:08:10|4467.25|4467.25|4467.25|4467.25|4467.25|4467.25|4467.25|4467.25|0
1624957700000|2021-06-29 09:08:20|4467.36|4467.36|4468.77|4468.77|4469|4469|4467.36|4467.36|0
1624957730000|2021-06-29 09:08:50|4468.68|4468.68|4467.47|4467.47|4468.68|4468.68|4467.47|4467.47|0
1624957740000|2021-06-29 09:09:00|4467.32|4467.32|4467.32|4467.32|4467.32|4467.32|4467.32|4467.32|0
1624957770000|2021-06-29 09:09:30|4467.3|4467.3|4467.3|4467.3|4467.3|4467.3|4467.3|4467.3|0
1624957800000|2021-06-29 09:10:00|4467.26|4467.26|4467.26|4467.26|4467.26|4467.26|4467.26|4467.26|0
1624957810000|2021-06-29 09:10:10|4467.86|4467.86|4467.95|4467.95|4467.95|4467.95|4467.86|4467.86|0
1624957820000|2021-06-29 09:10:20|4468.1|4468.1|4467.95|4467.95|4468.1|4468.1|4467.95|4467.95|0
1624957850000|2021-06-29 09:10:50|4467.78|4467.78|4467.47|4467.47|4467.78|4467.78|4467.47|4467.47|0
1624957870000|2021-06-29 09:11:10|4467.36|4467.36|4466.65|4466.65|4467.36|4467.36|4466.65|4466.65|0
1624957880000|2021-06-29 09:11:20|4466.5|4466.5|4466.41|4466.41|4466.5|4466.5|4466.41|4466.41|0
1624957890000|2021-06-29 09:11:30|4466.24|4466.24|4466.32|4466.32|4466.32|4466.32|4466.24|4466.24|0
1624957910000|2021-06-29 09:11:50|4466.21|4466.21|4466.21|4466.21|4466.21|4466.21|4466.21|4466.21|0
1624957930000|2021-06-29 09:12:10|4465.92|4465.92|4465.92|4465.92|4465.92|4465.92|4465.92|4465.92|0
1624957950000|2021-06-29 09:12:30|4465.77|4465.77|4465.77|4465.77|4465.77|4465.77|4465.77|4465.77|0
1624957960000|2021-06-29 09:12:40|4465.69|4465.69|4465.74|4465.74|4465.74|4465.74|4465.69|4465.69|0
1624957980000|2021-06-29 09:13:00|4465.83|4465.83|4465.89|4465.89|4465.89|4465.89|4465.83|4465.83|0
1624958010000|2021-06-29 09:13:30|4466.19|4466.19|4466.19|4466.19|4466.19|4466.19|4466.19|4466.19|0
1624958020000|2021-06-29 09:13:40|4466.34|4466.34|4466.34|4466.34|4466.34|4466.34|4466.34|4466.34|0
1624958030000|2021-06-29 09:13:50|4466.64|4466.64|4466.64|4466.64|4466.64|4466.64|4466.64|4466.64|0
1624958040000|2021-06-29 09:14:00|4466.52|4466.52|4466.03|4466.03|4466.52|4466.52|4466.01|4466.01|0
1624958050000|2021-06-29 09:14:10|4465.42|4465.42|4465.42|4465.42|4465.42|4465.42|4465.42|4465.42|0
1624958090000|2021-06-29 09:14:50|4465.82|4465.82|4465.82|4465.82|4465.82|4465.82|4465.82|4465.82|0
1624958130000|2021-06-29 09:15:30|4465.96|4465.96|4465.96|4465.96|4465.96|4465.96|4465.96|4465.96|0
1624958140000|2021-06-29 09:15:40|4465.87|4465.87|4465.87|4465.87|4465.87|4465.87|4465.87|4465.87|0
1624958150000|2021-06-29 09:15:50|4465.57|4465.57|4465.27|4465.27|4465.57|4465.57|4465.27|4465.27|0
1624958160000|2021-06-29 09:16:00|4465.44|4465.44|4465.44|4465.44|4465.44|4465.44|4465.44|4465.44|0
1624958170000|2021-06-29 09:16:10|4465.47|4465.47|4465.47|4465.47|4465.47|4465.47|4465.47|4465.47|0
1624958200000|2021-06-29 09:16:40|4465.77|4465.77|4465.77|4465.77|4465.77|4465.77|4465.77|4465.77|0
1624958210000|2021-06-29 09:16:50|4465.66|4465.66|4465.77|4465.77|4465.77|4465.77|4465.66|4465.66|0
1624958230000|2021-06-29 09:17:10|4465.62|4465.62|4465.62|4465.62|4465.62|4465.62|4465.62|4465.62|0
1624958250000|2021-06-29 09:17:30|4465.77|4465.77|4465.77|4465.77|4465.77|4465.77|4465.77|4465.77|0
1624958280000|2021-06-29 09:18:00|4465.92|4465.92|4466.87|4466.87|4466.87|4466.87|4465.92|4465.92|0
1624958290000|2021-06-29 09:18:10|4467.17|4467.17|4467.17|4467.17|4467.17|4467.17|4467.17|4467.17|0
1624958300000|2021-06-29 09:18:20|4467.26|4467.26|4468.06|4468.06|4468.36|4468.36|4467.26|4467.26|0
1624958320000|2021-06-29 09:18:40|4468.21|4468.21|4468.21|4468.21|4468.21|4468.21|4468.21|4468.21|0
1624958340000|2021-06-29 09:19:00|4468.06|4468.06|4468.15|4468.15|4468.15|4468.15|4468.06|4468.06|0
1624958370000|2021-06-29 09:19:30|4468.2|4468.2|4468.2|4468.2|4468.2|4468.2|4468.2|4468.2|0
1624958380000|2021-06-29 09:19:40|4467.9|4467.9|4467.9|4467.9|4467.9|4467.9|4467.9|4467.9|0
1624958400000|2021-06-29 09:20:00|4468.5|4468.5|4468.5|4468.5|4468.5|4468.5|4468.5|4468.5|0
1624958410000|2021-06-29 09:20:10|4467.9|4467.9|4468.04|4468.04|4468.04|4468.04|4467.9|4467.9|0
1624958420000|2021-06-29 09:20:20|4469.26|4469.26|4469.26|4469.26|4469.26|4469.26|4469.26|4469.26|0
1624958430000|2021-06-29 09:20:30|4469.11|4469.11|4469.11|4469.11|4469.11|4469.11|4469.11|4469.11|0
1624958440000|2021-06-29 09:20:40|4469.4|4469.4|4469.4|4469.4|4469.4|4469.4|4469.4|4469.4|0
1624958450000|2021-06-29 09:20:50|4469.26|4469.26|4468.37|4468.37|4469.26|4469.26|4468.37|4468.37|0
1624958460000|2021-06-29 09:21:00|4467.77|4467.77|4467.01|4467.01|4467.77|4467.77|4467.01|4467.01|0
1624958470000|2021-06-29 09:21:10|4467.16|4467.16|4467.46|4467.46|4467.46|4467.46|4467.16|4467.16|0
1624958480000|2021-06-29 09:21:20|4467.64|4467.64|4468.39|4468.39|4468.39|4468.39|4467.64|4467.64|0
1624958510000|2021-06-29 09:21:50|4468.43|4468.43|4468.54|4468.54|4468.54|4468.54|4468.43|4468.43|0
1624958520000|2021-06-29 09:22:00|4469.76|4469.76|4469.67|4469.67|4469.76|4469.76|4469.67|4469.67|0
1624958530000|2021-06-29 09:22:10|4470.28|4470.28|4469.67|4469.67|4470.28|4470.28|4469.67|4469.67|0
1624958540000|2021-06-29 09:22:20|4469.37|4469.37|4468.77|4468.77|4469.37|4469.37|4468.77|4468.77|0
1624958550000|2021-06-29 09:22:30|4468.92|4468.92|4469.18|4469.18|4469.18|4469.18|4468.92|4468.92|0
1624958570000|2021-06-29 09:22:50|4469.49|4469.49|4469.49|4469.49|4469.49|4469.49|4469.49|4469.49|0
1624958600000|2021-06-29 09:23:20|4469.18|4469.18|4469.18|4469.18|4469.18|4469.18|4469.18|4469.18|0
1624958610000|2021-06-29 09:23:30|4469.23|4469.23|4469.23|4469.23|4469.23|4469.23|4469.23|4469.23|0
1624958620000|2021-06-29 09:23:40|4469.54|4469.54|4469.54|4469.54|4469.54|4469.54|4469.54|4469.54|0
1624958630000|2021-06-29 09:23:50|4469.58|4469.58|4469.66|4469.66|4469.66|4469.66|4469.58|4469.58|0
1624958640000|2021-06-29 09:24:00|4469.78|4469.78|4469.78|4469.78|4469.78|4469.78|4469.78|4469.78|0
1624958650000|2021-06-29 09:24:10|4469.83|4469.83|4469.76|4469.76|4469.83|4469.83|4469.76|4469.76|0
1624958670000|2021-06-29 09:24:30|4469.81|4469.81|4469.81|4469.81|4469.81|4469.81|4469.81|4469.81|0
1624958680000|2021-06-29 09:24:40|4469.79|4469.79|4469.81|4469.81|4469.81|4469.81|4469.79|4469.79|0
1624958690000|2021-06-29 09:24:50|4469.21|4469.21|4469.21|4469.21|4469.21|4469.21|4469.21|4469.21|0
1624958700000|2021-06-29 09:25:00|4469.84|4469.84|4469.98|4469.98|4469.98|4469.98|4469.84|4469.84|0
1624958730000|2021-06-29 09:25:30|4470.29|4470.29|4470.89|4470.89|4470.89|4470.89|4470.29|4470.29|0
1624958750000|2021-06-29 09:25:50|4471.19|4471.19|4471.19|4471.19|4471.19|4471.19|4471.19|4471.19|0
1624958760000|2021-06-29 09:26:00|4471.49|4471.49|4471.6|4471.6|4471.6|4471.6|4471.49|4471.49|0
1624958770000|2021-06-29 09:26:10|4471.72|4471.72|4471.44|4471.44|4471.72|4471.72|4471.44|4471.44|0
1624958790000|2021-06-29 09:26:30|4472.05|4472.05|4472.05|4472.05|4472.05|4472.05|4472.05|4472.05|0
1624958830000|2021-06-29 09:27:10|4471.44|4471.44|4471.33|4471.33|4471.44|4471.44|4471.33|4471.33|0
1624958840000|2021-06-29 09:27:20|4471.03|4471.03|4470.88|4470.88|4471.03|4471.03|4470.88|4470.88|0
1624958850000|2021-06-29 09:27:30|4470.76|4470.76|4470.76|4470.76|4470.76|4470.76|4470.76|4470.76|0
1624958870000|2021-06-29 09:27:50|4470.62|4470.62|4470.51|4470.51|4470.62|4470.62|4470.21|4470.21|0
1624958880000|2021-06-29 09:28:00|4470.63|4470.63|4470.63|4470.63|4470.63|4470.63|4470.63|4470.63|0
1624958890000|2021-06-29 09:28:10|4470.74|4470.74|4470.74|4470.74|4470.74|4470.74|4470.74|4470.74|0
1624958920000|2021-06-29 09:28:40|4470.45|4470.45|4470.52|4470.52|4470.52|4470.52|4470.45|4470.45|0
1624958940000|2021-06-29 09:29:00|4470.41|4470.41|4470.41|4470.41|4470.41|4470.41|4470.41|4470.41|0
1624958950000|2021-06-29 09:29:10|4470.11|4470.11|4470.11|4470.11|4470.11|4470.11|4470.11|4470.11|0
1624958960000|2021-06-29 09:29:20|4470.04|4470.04|4470.18|4470.18|4470.18|4470.18|4470.04|4470.04|0
1624958970000|2021-06-29 09:29:30|4470.05|4470.05|4470.05|4470.05|4470.05|4470.05|4470.05|4470.05|0
1624958990000|2021-06-29 09:29:50|4468.83|4468.83|4468.83|4468.83|4468.83|4468.83|4468.83|4468.83|0
1624959000000|2021-06-29 09:30:00|4468.54|4468.54|4468.54|4468.54|4468.54|4468.54|4468.54|4468.54|0
1624959010000|2021-06-29 09:30:10|4468.84|4468.84|4468.99|4468.99|4468.99|4468.99|4468.84|4468.84|0
1624959020000|2021-06-29 09:30:20|4468.84|4468.84|4468.84|4468.84|4468.84|4468.84|4468.84|4468.84|0
1624959030000|2021-06-29 09:30:30|4468.8|4468.8|4468.8|4468.8|4468.8|4468.8|4468.8|4468.8|0
1624959040000|2021-06-29 09:30:40|4469.11|4469.11|4469.37|4469.37|4469.64|4469.64|4469.11|4469.11|0
1624959060000|2021-06-29 09:31:00|4469.32|4469.32|4469.01|4469.01|4469.32|4469.32|4469.01|4469.01|0
1624959070000|2021-06-29 09:31:10|4468.75|4468.75|4468.14|4468.14|4468.75|4468.75|4468.14|4468.14|0
1624959120000|2021-06-29 09:32:00|4467.99|4467.99|4467.99|4467.99|4467.99|4467.99|4467.99|4467.99|0
1624959150000|2021-06-29 09:32:30|4468.02|4468.02|4467.85|4467.85|4468.02|4468.02|4467.85|4467.85|0
1624959180000|2021-06-29 09:33:00|4467.97|4467.97|4468.08|4468.08|4468.08|4468.08|4467.97|4467.97|0
1624959190000|2021-06-29 09:33:10|4468.19|4468.19|4468.19|4468.19|4468.19|4468.19|4468.19|4468.19|0
1624959200000|2021-06-29 09:33:20|4468.04|4468.04|4466.8|4466.8|4468.04|4468.04|4466.8|4466.8|0
1624959210000|2021-06-29 09:33:30|4466.87|4466.87|4466.87|4466.87|4466.87|4466.87|4466.87|4466.87|0
1624959220000|2021-06-29 09:33:40|4466.72|4466.72|4466.72|4466.72|4466.72|4466.72|4466.72|4466.72|0
1624959260000|2021-06-29 09:34:20|4466.58|4466.58|4466.58|4466.58|4466.58|4466.58|4466.58|4466.58|0
1624959290000|2021-06-29 09:34:50|4466.88|4466.88|4465.49|4465.49|4466.88|4466.88|4465.49|4465.49|0
1624959300000|2021-06-29 09:35:00|4465.34|4465.34|4465.43|4465.43|4465.43|4465.43|4465.34|4465.34|0
1624959330000|2021-06-29 09:35:30|4465.54|4465.54|4465.84|4465.84|4465.84|4465.84|4465.54|4465.54|0
1624959340000|2021-06-29 09:35:40|4466.14|4466.14|4466.14|4466.14|4466.14|4466.14|4466.14|4466.14|0
1624959400000|2021-06-29 09:36:40|4466|4466|4465.69|4465.69|4466|4466|4465.65|4465.65|0
1624959410000|2021-06-29 09:36:50|4466|4466|4465.69|4465.69|4466|4466|4465.69|4465.69|0
1624959420000|2021-06-29 09:37:00|4465.65|4465.65|4465.9|4465.9|4465.9|4465.9|4465.65|4465.65|0
1624959430000|2021-06-29 09:37:10|4465.82|4465.82|4466.12|4466.12|4466.12|4466.12|4465.82|4465.82|0
1624959460000|2021-06-29 09:37:40|4465.95|4465.95|4466.03|4466.03|4466.03|4466.03|4465.95|4465.95|0
1624959470000|2021-06-29 09:37:50|4465.43|4465.43|4465.73|4465.73|4465.73|4465.73|4465.43|4465.43|0
1624959490000|2021-06-29 09:38:10|4465.64|4465.64|4465.35|4465.35|4465.64|4465.64|4465.35|4465.35|0
1624959500000|2021-06-29 09:38:20|4465.2|4465.2|4465.2|4465.2|4465.2|4465.2|4465.2|4465.2|0
1624959530000|2021-06-29 09:38:50|4465.28|4465.28|4465.15|4465.15|4465.28|4465.28|4465.13|4465.13|0
1624959600000|2021-06-29 09:40:00|4465.11|4465.11|4465.13|4465.13|4465.13|4465.13|4465.11|4465.11|0
1624959610000|2021-06-29 09:40:10|4465.17|4465.17|4464.52|4464.52|4465.17|4465.17|4464.52|4464.52|0
1624959630000|2021-06-29 09:40:30|4464.49|4464.49|4464.09|4464.09|4464.49|4464.49|4464.09|4464.09|0
1624959650000|2021-06-29 09:40:50|4464.13|4464.13|4464.09|4464.09|4464.13|4464.13|4464.09|4464.09|0
1624959660000|2021-06-29 09:41:00|4463.95|4463.95|4463.8|4463.8|4463.95|4463.95|4463.8|4463.8|0
1624959670000|2021-06-29 09:41:10|4463.75|4463.75|4463.75|4463.75|4463.75|4463.75|4463.75|4463.75|0
1624959690000|2021-06-29 09:41:30|4462.54|4462.54|4462.54|4462.54|4462.54|4462.54|4462.54|4462.54|0
1624959700000|2021-06-29 09:41:40|4461.93|4461.93|4461.93|4461.93|4461.93|4461.93|4461.93|4461.93|0
1624959720000|2021-06-29 09:42:00|4462.02|4462.02|4462.02|4462.02|4462.02|4462.02|4462.02|4462.02|0
1624959730000|2021-06-29 09:42:10|4461.87|4461.87|4462.01|4462.01|4462.01|4462.01|4461.87|4461.87|0
1624959770000|2021-06-29 09:42:50|4461.4|4461.4|4461.4|4461.4|4461.4|4461.4|4461.4|4461.4|0
1624959780000|2021-06-29 09:43:00|4461.33|4461.33|4461.1|4461.1|4461.33|4461.33|4461.1|4461.1|0
1624959840000|2021-06-29 09:44:00|4460.5|4460.5|4460.5|4460.5|4460.5|4460.5|4460.5|4460.5|0
1624959880000|2021-06-29 09:44:40|4460.45|4460.45|4460.45|4460.45|4460.45|4460.45|4460.45|4460.45|0
1624959900000|2021-06-29 09:45:00|4460.01|4460.01|4459.95|4459.95|4460.01|4460.01|4459.86|4459.86|0
1624959910000|2021-06-29 09:45:10|4459.84|4459.84|4459.43|4459.43|4459.84|4459.84|4459.43|4459.43|0
1624959920000|2021-06-29 09:45:20|4459.47|4459.47|4460.56|4460.56|4460.56|4460.56|4459.47|4459.47|0
1624959930000|2021-06-29 09:45:30|4460.42|4460.42|4460.42|4460.42|4460.42|4460.42|4460.42|4460.42|0
1624959940000|2021-06-29 09:45:40|4460.49|4460.49|4459.89|4459.89|4460.49|4460.49|4459.89|4459.89|0
1624959950000|2021-06-29 09:45:50|4459.98|4459.98|4459.95|4459.95|4460.06|4460.06|4459.95|4459.95|0
1624959960000|2021-06-29 09:46:00|4460.1|4460.1|4459.99|4459.99|4460.1|4460.1|4459.99|4459.99|0
1624960000000|2021-06-29 09:46:40|4459.38|4459.38|4458.94|4458.94|4459.38|4459.38|4458.94|4458.94|0
1624960010000|2021-06-29 09:46:50|4458.79|4458.79|4458.79|4458.79|4458.79|4458.79|4458.79|4458.79|0
1624960020000|2021-06-29 09:47:00|4458.84|4458.84|4458.45|4458.45|4458.84|4458.84|4458.45|4458.45|0
1624960070000|2021-06-29 09:47:50|4458.15|4458.15|4458.15|4458.15|4458.15|4458.15|4458.15|4458.15|0
1624960100000|2021-06-29 09:48:20|4457.54|4457.54|4457.54|4457.54|4457.54|4457.54|4457.54|4457.54|0
1624960160000|2021-06-29 09:49:20|4457.36|4457.36|4457.36|4457.36|4457.36|4457.36|4457.36|4457.36|0
1624960190000|2021-06-29 09:49:50|4457.51|4457.51|4458.1|4458.1|4458.1|4458.1|4457.51|4457.51|0
1624960200000|2021-06-29 09:50:00|4458.14|4458.14|4457.9|4457.9|4458.14|4458.14|4457.9|4457.9|0
1624960220000|2021-06-29 09:50:20|4457.85|4457.85|4457.85|4457.85|4457.85|4457.85|4457.85|4457.85|0
1624960240000|2021-06-29 09:50:40|4457.76|4457.76|4457.76|4457.76|4457.76|4457.76|4457.76|4457.76|0
1624960250000|2021-06-29 09:50:50|4457.15|4457.15|4457.27|4457.27|4457.27|4457.27|4457.15|4457.15|0
1624960260000|2021-06-29 09:51:00|4457.31|4457.31|4457.31|4457.31|4457.31|4457.31|4457.31|4457.31|0
1624960290000|2021-06-29 09:51:30|4457.16|4457.16|4457.01|4457.01|4457.16|4457.16|4457.01|4457.01|0
1624960300000|2021-06-29 09:51:40|4456.4|4456.4|4456.31|4456.31|4456.4|4456.4|4456.31|4456.31|0
1624960310000|2021-06-29 09:51:50|4455.47|4455.47|4455.47|4455.47|4455.47|4455.47|4455.47|4455.47|0
1624960320000|2021-06-29 09:52:00|4455.32|4455.32|4455.22|4455.22|4455.32|4455.32|4455.22|4455.22|0
1624960330000|2021-06-29 09:52:10|4455.26|4455.26|4455.26|4455.26|4455.26|4455.26|4455.26|4455.26|0
1624960400000|2021-06-29 09:53:20|4456.47|4456.47|4456.56|4456.56|4456.56|4456.56|4456.47|4456.47|0
1624960420000|2021-06-29 09:53:40|4456.71|4456.71|4456.71|4456.71|4456.71|4456.71|4456.71|4456.71|0
1624960430000|2021-06-29 09:53:50|4456.82|4456.82|4456.82|4456.82|4456.82|4456.82|4456.82|4456.82|0
1624960440000|2021-06-29 09:54:00|4457.13|4457.13|4457.13|4457.13|4457.13|4457.13|4457.13|4457.13|0
1624960450000|2021-06-29 09:54:10|4457.27|4457.27|4457.32|4457.32|4457.32|4457.32|4457.27|4457.27|0
1624960480000|2021-06-29 09:54:40|4457.93|4457.93|4457.93|4457.93|4457.93|4457.93|4457.93|4457.93|0
1624960510000|2021-06-29 09:55:10|4458.54|4458.54|4459.22|4459.22|4459.22|4459.22|4458.54|4458.54|0
1624960550000|2021-06-29 09:55:50|4459.08|4459.08|4459.08|4459.08|4459.08|4459.08|4459.08|4459.08|0
1624960570000|2021-06-29 09:56:10|4459.1|4459.1|4459.1|4459.1|4459.1|4459.1|4459.1|4459.1|0
1624960580000|2021-06-29 09:56:20|4459.12|4459.12|4459.15|4459.15|4459.15|4459.15|4459.12|4459.12|0
1624960590000|2021-06-29 09:56:30|4459.26|4459.26|4459.26|4459.26|4459.26|4459.26|4459.26|4459.26|0
1624960600000|2021-06-29 09:56:40|4459.3|4459.3|4459.3|4459.3|4459.3|4459.3|4459.3|4459.3|0
1624960640000|2021-06-29 09:57:20|4460.21|4460.21|4460.21|4460.21|4460.21|4460.21|4460.21|4460.21|0
1624960680000|2021-06-29 09:58:00|4459.91|4459.91|4459.91|4459.91|4459.91|4459.91|4459.91|4459.91|0
1624960720000|2021-06-29 09:58:40|4460.06|4460.06|4460.03|4460.03|4460.06|4460.06|4460.03|4460.03|0
1624960730000|2021-06-29 09:58:50|4460.34|4460.34|4460.78|4460.78|4460.78|4460.78|4460.34|4460.34|0
1624960750000|2021-06-29 09:59:10|4460.63|4460.63|4460.67|4460.67|4460.67|4460.67|4460.63|4460.63|0
1624960790000|2021-06-29 09:59:50|4460.37|4460.37|4460.37|4460.37|4460.37|4460.37|4460.37|4460.37|0
1624960800000|2021-06-29 10:00:00|4460.25|4460.25|4460.43|4460.43|4460.43|4460.43|4460.25|4460.25|0
1624960810000|2021-06-29 10:00:10|4460.45|4460.45|4460.48|4460.48|4460.48|4460.48|4460.45|4460.45|0
1624960830000|2021-06-29 10:00:30|4460.17|4460.17|4460.17|4460.17|4460.17|4460.17|4460.17|4460.17|0
1624960840000|2021-06-29 10:00:40|4460.09|4460.09|4460.09|4460.09|4460.09|4460.09|4460.09|4460.09|0
1624960860000|2021-06-29 10:01:00|4459.78|4459.78|4459.63|4459.63|4459.78|4459.78|4459.63|4459.63|0
1624960880000|2021-06-29 10:01:20|4459.66|4459.66|4459.68|4459.68|4459.68|4459.68|4459.66|4459.66|0
1624960890000|2021-06-29 10:01:30|4459.7|4459.7|4459.7|4459.7|4459.7|4459.7|4459.7|4459.7|0
1624960920000|2021-06-29 10:02:00|4459.68|4459.68|4459.68|4459.68|4459.68|4459.68|4459.53|4459.53|0
1624960930000|2021-06-29 10:02:10|4459.39|4459.39|4459.39|4459.39|4459.5|4459.5|4459.39|4459.39|0
1624960980000|2021-06-29 10:03:00|4459.08|4459.08|4459.39|4459.39|4459.39|4459.39|4459.08|4459.08|0
1624961020000|2021-06-29 10:03:40|4458.78|4458.78|4458.78|4458.78|4458.78|4458.78|4458.78|4458.78|0
1624961030000|2021-06-29 10:03:50|4458.49|4458.49|4458.78|4458.78|4458.78|4458.78|4458.49|4458.49|0
1624961050000|2021-06-29 10:04:10|4458.48|4458.48|4458.48|4458.48|4458.48|4458.48|4458.48|4458.48|0
1624961070000|2021-06-29 10:04:30|4458.5|4458.5|4458.24|4458.24|4458.55|4458.55|4458.24|4458.24|0
1624961080000|2021-06-29 10:04:40|4458.55|4458.55|4458.55|4458.55|4458.55|4458.55|4458.55|4458.55|0
1624961090000|2021-06-29 10:04:50|4458.24|4458.24|4458.24|4458.24|4458.24|4458.24|4458.24|4458.24|0
1624961100000|2021-06-29 10:05:00|4458.1|4458.1|4457.95|4457.95|4458.1|4458.1|4457.95|4457.95|0
1624961110000|2021-06-29 10:05:10|4457.65|4457.65|4457.51|4457.51|4457.65|4457.65|4457.51|4457.51|0
1624961120000|2021-06-29 10:05:20|4457.54|4457.54|4457.54|4457.54|4457.54|4457.54|4457.54|4457.54|0
1624961130000|2021-06-29 10:05:30|4457.39|4457.39|4457.5|4457.5|4457.5|4457.5|4457.39|4457.39|0
1624961140000|2021-06-29 10:05:40|4456.9|4456.9|4455.96|4455.96|4456.9|4456.9|4455.96|4455.96|0
1624961150000|2021-06-29 10:05:50|4455.81|4455.81|4455.81|4455.81|4455.81|4455.81|4455.81|4455.81|0
1624961170000|2021-06-29 10:06:10|4456.11|4456.11|4455.81|4455.81|4456.11|4456.11|4455.81|4455.81|0
1624961180000|2021-06-29 10:06:20|4455.76|4455.76|4455.34|4455.34|4455.76|4455.76|4455.34|4455.34|0
1624961190000|2021-06-29 10:06:30|4455.64|4455.64|4455.64|4455.64|4455.64|4455.64|4455.64|4455.64|0
1624961200000|2021-06-29 10:06:40|4455.94|4455.94|4455.94|4455.94|4455.94|4455.94|4455.94|4455.94|0
1624961210000|2021-06-29 10:06:50|4457.15|4457.15|4457.45|4457.45|4457.45|4457.45|4457.15|4457.15|0
1624961220000|2021-06-29 10:07:00|4457.15|4457.15|4457.15|4457.15|4457.15|4457.15|4457.15|4457.15|0
1624961230000|2021-06-29 10:07:10|4457.19|4457.19|4457.49|4457.49|4457.49|4457.49|4457.19|4457.19|0
1624961280000|2021-06-29 10:08:00|4458.4|4458.4|4458.4|4458.4|4458.4|4458.4|4458.4|4458.4|0
1624961300000|2021-06-29 10:08:20|4458.52|4458.52|4458.52|4458.52|4458.52|4458.52|4458.52|4458.52|0
1624961330000|2021-06-29 10:08:50|4458.37|4458.37|4458.37|4458.37|4458.37|4458.37|4458.37|4458.37|0
1624961340000|2021-06-29 10:09:00|4457.93|4457.93|4457.69|4457.69|4457.93|4457.93|4457.62|4457.62|0
1624961350000|2021-06-29 10:09:10|4457.62|4457.62|4457.45|4457.45|4457.62|4457.62|4457.45|4457.45|0
1624961360000|2021-06-29 10:09:20|4457.62|4457.62|4457.62|4457.62|4457.62|4457.62|4457.62|4457.62|0
1624961380000|2021-06-29 10:09:40|4457.54|4457.54|4457.54|4457.54|4457.54|4457.54|4457.54|4457.54|0
1624961410000|2021-06-29 10:10:10|4457.44|4457.44|4457.75|4457.75|4457.75|4457.75|4457.44|4457.44|0
1624961420000|2021-06-29 10:10:20|4457.79|4457.79|4457.79|4457.79|4457.79|4457.79|4457.79|4457.79|0
1624961430000|2021-06-29 10:10:30|4458.4|4458.4|4458.4|4458.4|4458.4|4458.4|4458.4|4458.4|0
1624961480000|2021-06-29 10:11:20|4458.1|4458.1|4457.79|4457.79|4458.1|4458.1|4457.79|4457.79|0
1624961490000|2021-06-29 10:11:30|4457.49|4457.49|4457.49|4457.49|4457.49|4457.49|4457.49|4457.49|0
1624961500000|2021-06-29 10:11:40|4457.34|4457.34|4458.29|4458.29|4458.29|4458.29|4457.34|4457.34|0
1624961520000|2021-06-29 10:12:00|4458|4458|4458|4458|4458|4458|4458|4458|0
1624961530000|2021-06-29 10:12:10|4458.44|4458.44|4458.67|4458.67|4458.67|4458.67|4458.44|4458.44|0
1624961540000|2021-06-29 10:12:20|4458.98|4458.98|4458.98|4458.98|4458.98|4458.98|4458.98|4458.98|0
1624961560000|2021-06-29 10:12:40|4459.02|4459.02|4459.63|4459.63|4459.63|4459.63|4459.02|4459.02|0
1624961570000|2021-06-29 10:12:50|4460.37|4460.37|4460.47|4460.47|4460.47|4460.47|4460.37|4460.37|0
1624961580000|2021-06-29 10:13:00|4460.32|4460.32|4460.32|4460.32|4460.32|4460.32|4460.32|4460.32|0
1624961590000|2021-06-29 10:13:10|4460.47|4460.47|4460.76|4460.76|4460.76|4460.76|4460.47|4460.47|0
1624961600000|2021-06-29 10:13:20|4461.37|4461.37|4462.12|4462.12|4462.12|4462.12|4461.37|4461.37|0
1624961640000|2021-06-29 10:14:00|4461.98|4461.98|4462.27|4462.27|4462.27|4462.27|4461.98|4461.98|0
1624961660000|2021-06-29 10:14:20|4463.18|4463.18|4463.18|4463.18|4463.18|4463.18|4463.18|4463.18|0
1624961700000|2021-06-29 10:15:00|4463.27|4463.27|4463.23|4463.23|4463.27|4463.27|4463.23|4463.23|0
1624961710000|2021-06-29 10:15:10|4463.53|4463.53|4463.38|4463.38|4463.53|4463.53|4463.23|4463.23|0
1624961720000|2021-06-29 10:15:20|4463.08|4463.08|4463.08|4463.08|4463.08|4463.08|4463.08|4463.08|0
1624961750000|2021-06-29 10:15:50|4462.93|4462.93|4462.93|4462.93|4462.93|4462.93|4462.93|4462.93|0
1624961770000|2021-06-29 10:16:10|4462.98|4462.98|4462.98|4462.98|4462.98|4462.98|4462.98|4462.98|0
1624961790000|2021-06-29 10:16:30|4463.07|4463.07|4463.07|4463.07|4463.07|4463.07|4463.07|4463.07|0
1624961800000|2021-06-29 10:16:40|4463.09|4463.09|4463.11|4463.11|4463.11|4463.11|4463.09|4463.09|0
1624961810000|2021-06-29 10:16:50|4463.42|4463.42|4463.44|4463.44|4463.44|4463.44|4463.42|4463.42|0
1624961830000|2021-06-29 10:17:10|4463.59|4463.59|4463.59|4463.59|4463.59|4463.59|4463.59|4463.59|0
1624961850000|2021-06-29 10:17:30|4463.89|4463.89|4463.89|4463.89|4463.89|4463.89|4463.89|4463.89|0
1624961870000|2021-06-29 10:17:50|4463.59|4463.59|4463.59|4463.59|4463.59|4463.59|4463.59|4463.59|0
1624961890000|2021-06-29 10:18:10|4463.89|4463.89|4464.19|4464.19|4464.19|4464.19|4463.89|4463.89|0
1624961900000|2021-06-29 10:18:20|4463.89|4463.89|4463.59|4463.59|4464.19|4464.19|4463.59|4463.59|0
1624961930000|2021-06-29 10:18:50|4463.29|4463.29|4463.29|4463.29|4463.29|4463.29|4463.29|4463.29|0
1624961950000|2021-06-29 10:19:10|4462.85|4462.85|4463.76|4463.76|4463.76|4463.76|4462.7|4462.7|0
1624961960000|2021-06-29 10:19:20|4463.47|4463.47|4463.47|4463.47|4463.47|4463.47|4463.47|4463.47|0
1624961970000|2021-06-29 10:19:30|4463.32|4463.32|4463.3|4463.3|4463.34|4463.34|4463.3|4463.3|0
1624961980000|2021-06-29 10:19:40|4463.15|4463.15|4463.15|4463.15|4463.15|4463.15|4463.15|4463.15|0
1624962000000|2021-06-29 10:20:00|4463|4463|4463.59|4463.59|4463.59|4463.59|4462.4|4462.4|0
1624962010000|2021-06-29 10:20:10|4463.44|4463.44|4463.58|4463.58|4463.58|4463.58|4463.36|4463.36|0
1624962020000|2021-06-29 10:20:20|4463.14|4463.14|4463.49|4463.49|4463.49|4463.49|4463.14|4463.14|0
1624962030000|2021-06-29 10:20:30|4464.4|4464.4|4464.48|4464.48|4464.48|4464.48|4464.4|4464.4|0
1624962040000|2021-06-29 10:20:40|4463.88|4463.88|4463.88|4463.88|4463.88|4463.88|4463.88|4463.88|0
1624962050000|2021-06-29 10:20:50|4464.18|4464.18|4464.18|4464.18|4464.18|4464.18|4464.18|4464.18|0
1624962060000|2021-06-29 10:21:00|4463.88|4463.88|4463.79|4463.79|4463.88|4463.88|4463.75|4463.75|0
1624962070000|2021-06-29 10:21:10|4463.9|4463.9|4463.3|4463.3|4463.9|4463.9|4463.3|4463.3|0
1624962090000|2021-06-29 10:21:30|4463.21|4463.21|4463.21|4463.21|4463.21|4463.21|4463.21|4463.21|0
1624962110000|2021-06-29 10:21:50|4463.13|4463.13|4463.13|4463.13|4463.13|4463.13|4463.13|4463.13|0
1624962120000|2021-06-29 10:22:00|4463.43|4463.43|4463.22|4463.22|4463.55|4463.55|4463.22|4463.22|0
1624962130000|2021-06-29 10:22:10|4463.27|4463.27|4463.27|4463.27|4463.27|4463.27|4463.27|4463.27|0
1624962140000|2021-06-29 10:22:20|4463.12|4463.12|4462.82|4462.82|4463.12|4463.12|4462.82|4462.82|0
1624962160000|2021-06-29 10:22:40|4463.12|4463.12|4463.12|4463.12|4463.12|4463.12|4463.12|4463.12|0
1624962180000|2021-06-29 10:23:00|4463.42|4463.42|4464.07|4464.07|4464.07|4464.07|4463.12|4463.12|0
1624962200000|2021-06-29 10:23:20|4464.51|4464.51|4464.96|4464.96|4464.96|4464.96|4464.51|4464.51|0
1624962210000|2021-06-29 10:23:30|4465.1|4465.1|4465.1|4465.1|4465.1|4465.1|4465.1|4465.1|0
1624962230000|2021-06-29 10:23:50|4465.06|4465.06|4466.06|4466.06|4466.06|4466.06|4465.06|4465.06|0
1624962240000|2021-06-29 10:24:00|4465.75|4465.75|4465.17|4465.17|4465.75|4465.75|4465.17|4465.17|0
1624962250000|2021-06-29 10:24:10|4465.08|4465.08|4464.69|4464.69|4465.08|4465.08|4464.69|4464.69|0
1624962270000|2021-06-29 10:24:30|4464.54|4464.54|4464.54|4464.54|4464.54|4464.54|4464.54|4464.54|0
1624962290000|2021-06-29 10:24:50|4464.52|4464.52|4464.52|4464.52|4464.52|4464.52|4464.52|4464.52|0
1624962300000|2021-06-29 10:25:00|4464.22|4464.22|4463.91|4463.91|4464.22|4464.22|4463.91|4463.91|0
1624962320000|2021-06-29 10:25:20|4463.77|4463.77|4463.62|4463.62|4463.77|4463.77|4463.62|4463.62|0
1624962330000|2021-06-29 10:25:30|4463.01|4463.01|4462.96|4462.96|4463.01|4463.01|4462.96|4462.96|0
1624962360000|2021-06-29 10:26:00|4462.66|4462.66|4462.36|4462.36|4462.66|4462.66|4462.36|4462.36|0
1624962370000|2021-06-29 10:26:10|4462.67|4462.67|4462.67|4462.67|4462.67|4462.67|4462.67|4462.67|0
1624962380000|2021-06-29 10:26:20|4462.81|4462.81|4463.21|4463.21|4463.21|4463.21|4462.81|4462.81|0
1624962390000|2021-06-29 10:26:30|4463.51|4463.51|4463.81|4463.81|4463.81|4463.81|4463.51|4463.51|0
1624962400000|2021-06-29 10:26:40|4463.7|4463.7|4463.65|4463.65|4463.7|4463.7|4463.65|4463.65|0
1624962430000|2021-06-29 10:27:10|4464.25|4464.25|4464.29|4464.29|4464.29|4464.29|4464.25|4464.25|0
1624962450000|2021-06-29 10:27:30|4464.44|4464.44|4464.44|4464.44|4464.44|4464.44|4464.44|4464.44|0
1624962470000|2021-06-29 10:27:50|4464.74|4464.74|4465.6|4465.6|4465.65|4465.65|4464.74|4464.74|0
1624962480000|2021-06-29 10:28:00|4465.55|4465.55|4465.55|4465.55|4465.55|4465.55|4465.55|4465.55|0
1624962490000|2021-06-29 10:28:10|4465.6|4465.6|4465.44|4465.44|4465.75|4465.75|4465.44|4465.44|0
1624962500000|2021-06-29 10:28:20|4465.59|4465.59|4465.59|4465.59|4465.59|4465.59|4465.59|4465.59|0
1624962510000|2021-06-29 10:28:30|4465.48|4465.48|4465.18|4465.18|4465.48|4465.48|4465.18|4465.18|0
1624962520000|2021-06-29 10:28:40|4464.95|4464.95|4464.95|4464.95|4464.95|4464.95|4464.95|4464.95|0
1624962540000|2021-06-29 10:29:00|4464.9|4464.9|4464.81|4464.81|4464.95|4464.95|4464.81|4464.81|0
1624962550000|2021-06-29 10:29:10|4464.92|4464.92|4464.92|4464.92|4464.92|4464.92|4464.92|4464.92|0
1624962560000|2021-06-29 10:29:20|4465.1|4465.1|4465.1|4465.1|4465.1|4465.1|4465.1|4465.1|0
1624962590000|2021-06-29 10:29:50|4465.01|4465.01|4465.01|4465.01|4465.01|4465.01|4465.01|4465.01|0
1624962600000|2021-06-29 10:30:00|4464.96|4464.96|4464.98|4464.98|4464.98|4464.98|4464.81|4464.81|0
1624962610000|2021-06-29 10:30:10|4465.07|4465.07|4465.68|4465.68|4465.68|4465.68|4465.07|4465.07|0
1624962620000|2021-06-29 10:30:20|4465.73|4465.73|4465.82|4465.82|4465.82|4465.82|4465.73|4465.73|0
1624962640000|2021-06-29 10:30:40|4465.52|4465.52|4465.5|4465.5|4465.52|4465.52|4465.5|4465.5|0
1624962670000|2021-06-29 10:31:10|4465.65|4465.65|4465.49|4465.49|4465.65|4465.65|4465.34|4465.34|0
1624962680000|2021-06-29 10:31:20|4465.6|4465.6|4465.6|4465.6|4465.6|4465.6|4465.6|4465.6|0
1624962700000|2021-06-29 10:31:40|4465.52|4465.52|4465.52|4465.52|4465.52|4465.52|4465.52|4465.52|0
1624962720000|2021-06-29 10:32:00|4466.12|4466.12|4465.52|4465.52|4466.12|4466.12|4465.52|4465.52|0
1624962730000|2021-06-29 10:32:10|4465.37|4465.37|4465.37|4465.37|4465.37|4465.37|4465.37|4465.37|0
1624962740000|2021-06-29 10:32:20|4465.33|4465.33|4465.33|4465.33|4465.33|4465.33|4465.33|4465.33|0
1624962780000|2021-06-29 10:33:00|4465.06|4465.06|4465.06|4465.06|4465.06|4465.06|4465.06|4465.06|0
1624962790000|2021-06-29 10:33:10|4465.37|4465.37|4465.06|4465.06|4465.37|4465.37|4465.06|4465.06|0
1624962810000|2021-06-29 10:33:30|4465.03|4465.03|4464.99|4464.99|4465.03|4465.03|4464.99|4464.99|0
1624962830000|2021-06-29 10:33:50|4464.95|4464.95|4464.95|4464.95|4464.95|4464.95|4464.95|4464.95|0
1624962840000|2021-06-29 10:34:00|4465.25|4465.25|4465.25|4465.25|4465.25|4465.25|4465.25|4465.25|0
1624962850000|2021-06-29 10:34:10|4465.11|4465.11|4464.14|4464.14|4465.22|4465.22|4464.14|4464.14|0
1624962870000|2021-06-29 10:34:30|4464.1|4464.1|4464.1|4464.1|4464.1|4464.1|4464.1|4464.1|0
1624962880000|2021-06-29 10:34:40|4463.95|4463.95|4464.25|4464.25|4464.25|4464.25|4463.95|4463.95|0
1624962890000|2021-06-29 10:34:50|4464.4|4464.4|4464.4|4464.4|4464.7|4464.7|4464.4|4464.4|0
1624962900000|2021-06-29 10:35:00|4464.1|4464.1|4464.1|4464.1|4464.1|4464.1|4464.1|4464.1|0
1624962920000|2021-06-29 10:35:20|4464.05|4464.05|4464.05|4464.05|4464.05|4464.05|4464.05|4464.05|0
1624962930000|2021-06-29 10:35:30|4464.35|4464.35|4464.35|4464.35|4464.35|4464.35|4464.35|4464.35|0
1624962950000|2021-06-29 10:35:50|4464.44|4464.44|4464.44|4464.44|4464.44|4464.44|4464.44|4464.44|0
1624962980000|2021-06-29 10:36:20|4464.14|4464.14|4464.14|4464.14|4464.14|4464.14|4464.14|4464.14|0
1624963030000|2021-06-29 10:37:10|4463.84|4463.84|4463.84|4463.84|4463.84|4463.84|4463.84|4463.84|0
1624963040000|2021-06-29 10:37:20|4463.79|4463.79|4463.79|4463.79|4463.79|4463.79|4463.79|4463.79|0
1624963050000|2021-06-29 10:37:30|4463.75|4463.75|4463.77|4463.77|4463.77|4463.77|4463.75|4463.75|0
1624963060000|2021-06-29 10:37:40|4463.62|4463.62|4463.62|4463.62|4463.62|4463.62|4463.62|4463.62|0
1624963070000|2021-06-29 10:37:50|4463.77|4463.77|4463.62|4463.62|4463.77|4463.77|4463.62|4463.62|0
1624963080000|2021-06-29 10:38:00|4463.51|4463.51|4463.51|4463.51|4463.51|4463.51|4463.51|4463.51|0
1624963090000|2021-06-29 10:38:10|4463.81|4463.81|4463.81|4463.81|4463.81|4463.81|4463.81|4463.81|0
1624963110000|2021-06-29 10:38:30|4463.88|4463.88|4463.88|4463.88|4463.88|4463.88|4463.88|4463.88|0
1624963130000|2021-06-29 10:38:50|4463.58|4463.58|4463.88|4463.88|4463.88|4463.88|4463.58|4463.58|0
1624963140000|2021-06-29 10:39:00|4463.57|4463.57|4463.27|4463.27|4463.57|4463.57|4463.27|4463.27|0
1624963170000|2021-06-29 10:39:30|4463.18|4463.18|4463.18|4463.18|4463.18|4463.18|4463.18|4463.18|0
1624963210000|2021-06-29 10:40:10|4463.62|4463.62|4463.72|4463.72|4463.77|4463.77|4463.62|4463.62|0
1624963220000|2021-06-29 10:40:20|4463.81|4463.81|4463.81|4463.81|4463.81|4463.81|4463.81|4463.81|0
1624963230000|2021-06-29 10:40:30|4464.11|4464.11|4464.11|4464.11|4464.11|4464.11|4464.11|4464.11|0
1624963240000|2021-06-29 10:40:40|4464.41|4464.41|4464.41|4464.41|4464.41|4464.41|4464.41|4464.41|0
1624963260000|2021-06-29 10:41:00|4464.11|4464.11|4464.11|4464.11|4464.11|4464.11|4464.11|4464.11|0
1624963290000|2021-06-29 10:41:30|4464.07|4464.07|4464.07|4464.07|4464.07|4464.07|4464.07|4464.07|0
1624963300000|2021-06-29 10:41:40|4464.68|4464.68|4464.68|4464.68|4464.68|4464.68|4464.68|4464.68|0
1624963320000|2021-06-29 10:42:00|4464.37|4464.37|4464.37|4464.37|4464.37|4464.37|4464.37|4464.37|0
1624963350000|2021-06-29 10:42:30|4464.68|4464.68|4464.97|4464.97|4464.97|4464.97|4464.68|4464.68|0
1624963360000|2021-06-29 10:42:40|4465.05|4465.05|4465.18|4465.18|4465.18|4465.18|4465.05|4465.05|0
1624963370000|2021-06-29 10:42:50|4465.13|4465.13|4464.52|4464.52|4465.13|4465.13|4464.52|4464.52|0
1624963400000|2021-06-29 10:43:20|4464.5|4464.5|4464.5|4464.5|4464.5|4464.5|4464.5|4464.5|0
1624963430000|2021-06-29 10:43:50|4465.1|4465.1|4465.1|4465.1|4465.1|4465.1|4465.1|4465.1|0
1624963470000|2021-06-29 10:44:30|4465.71|4465.71|4465.71|4465.71|4465.71|4465.71|4465.71|4465.71|0
1624963510000|2021-06-29 10:45:10|4465.41|4465.41|4465.63|4465.63|4465.63|4465.63|4465.41|4465.41|0
1624963530000|2021-06-29 10:45:30|4465.33|4465.33|4465.33|4465.33|4465.33|4465.33|4465.33|4465.33|0
1624963540000|2021-06-29 10:45:40|4465.03|4465.03|4465.03|4465.03|4465.03|4465.03|4465.03|4465.03|0
1624963550000|2021-06-29 10:45:50|4464.73|4464.73|4464.73|4464.73|4464.73|4464.73|4464.73|4464.73|0
1624963570000|2021-06-29 10:46:10|4464.58|4464.58|4464.58|4464.58|4464.58|4464.58|4464.58|4464.58|0
1624963580000|2021-06-29 10:46:20|4464.76|4464.76|4464.76|4464.76|4464.76|4464.76|4464.76|4464.76|0
1624963590000|2021-06-29 10:46:30|4464.46|4464.46|4464.15|4464.15|4464.46|4464.46|4464.15|4464.15|0
1624963630000|2021-06-29 10:47:10|4463.24|4463.24|4463.24|4463.24|4463.24|4463.24|4463.24|4463.24|0
1624963650000|2021-06-29 10:47:30|4463.15|4463.15|4463.15|4463.15|4463.15|4463.15|4463.15|4463.15|0
1624963660000|2021-06-29 10:47:40|4462.85|4462.85|4462.85|4462.85|4462.85|4462.85|4462.85|4462.85|0
1624963670000|2021-06-29 10:47:50|4462.7|4462.7|4462.7|4462.7|4462.7|4462.7|4462.7|4462.7|0
1624963690000|2021-06-29 10:48:10|4462.1|4462.1|4462.1|4462.1|4462.1|4462.1|4462.1|4462.1|0
1624963720000|2021-06-29 10:48:40|4461.79|4461.79|4461.79|4461.79|4461.79|4461.79|4461.79|4461.79|0
1624963730000|2021-06-29 10:48:50|4461.5|4461.5|4461.32|4461.32|4461.5|4461.5|4461.32|4461.32|0
1624963740000|2021-06-29 10:49:00|4461.41|4461.41|4461.41|4461.41|4461.41|4461.41|4461.41|4461.41|0
1624963780000|2021-06-29 10:49:40|4461.71|4461.71|4461.71|4461.71|4461.71|4461.71|4461.71|4461.71|0
1624963790000|2021-06-29 10:49:50|4461.62|4461.62|4461.62|4461.62|4461.62|4461.62|4461.62|4461.62|0
1624963810000|2021-06-29 10:50:10|4462.07|4462.07|4461.48|4461.48|4462.07|4462.07|4461.33|4461.33|0
1624963820000|2021-06-29 10:50:20|4461.17|4461.17|4460.78|4460.78|4461.17|4461.17|4460.78|4460.78|0
1624963860000|2021-06-29 10:51:00|4460.76|4460.76|4460.99|4460.99|4460.99|4460.99|4460.76|4460.76|0
1624963880000|2021-06-29 10:51:20|4460.95|4460.95|4461.37|4461.37|4461.37|4461.37|4460.95|4460.95|0
1624963890000|2021-06-29 10:51:30|4461.67|4461.67|4461.67|4461.67|4461.67|4461.67|4461.67|4461.67|0
1624963920000|2021-06-29 10:52:00|4461.82|4461.82|4461.82|4461.82|4461.82|4461.82|4461.82|4461.82|0
1624963970000|2021-06-29 10:52:50|4461.7|4461.7|4461.7|4461.7|4461.7|4461.7|4461.7|4461.7|0
1624964010000|2021-06-29 10:53:30|4461.68|4461.68|4461.68|4461.68|4461.68|4461.68|4461.68|4461.68|0
1624964030000|2021-06-29 10:53:50|4461.66|4461.66|4461.66|4461.66|4461.66|4461.66|4461.66|4461.66|0
1624964040000|2021-06-29 10:54:00|4461.59|4461.59|4461.59|4461.59|4461.59|4461.59|4461.59|4461.59|0
1624964050000|2021-06-29 10:54:10|4461.57|4461.57|4461.57|4461.57|4461.57|4461.57|4461.57|4461.57|0
1624964060000|2021-06-29 10:54:20|4461.34|4461.34|4461.34|4461.34|4461.34|4461.34|4461.34|4461.34|0
1624964110000|2021-06-29 10:55:10|4461.95|4461.95|4461.95|4461.95|4461.95|4461.95|4461.95|4461.95|0
1624964120000|2021-06-29 10:55:20|4461.8|4461.8|4461.8|4461.8|4461.8|4461.8|4461.8|4461.8|0
1624964210000|2021-06-29 10:56:50|4462.1|4462.1|4462.1|4462.1|4462.1|4462.1|4462.1|4462.1|0
1624964260000|2021-06-29 10:57:40|4461.95|4461.95|4462.41|4462.41|4462.41|4462.41|4461.95|4461.95|0
1624964280000|2021-06-29 10:58:00|4462.85|4462.85|4462.85|4462.85|4462.85|4462.85|4462.85|4462.85|0
1624964300000|2021-06-29 10:58:20|4462.7|4462.7|4463.91|4463.91|4463.91|4463.91|4462.7|4462.7|0
1624964320000|2021-06-29 10:58:40|4464.31|4464.31|4464.31|4464.31|4464.31|4464.31|4464.31|4464.31|0
1624964330000|2021-06-29 10:58:50|4465.06|4465.06|4465.06|4465.06|4465.06|4465.06|4465.06|4465.06|0
1624964340000|2021-06-29 10:59:00|4464.76|4464.76|4464.76|4464.76|4464.76|4464.76|4464.76|4464.76|0
1624964350000|2021-06-29 10:59:10|4464.9|4464.9|4465.05|4465.05|4465.05|4465.05|4464.9|4464.9|0
1624964360000|2021-06-29 10:59:20|4465.1|4465.1|4465.1|4465.1|4465.1|4465.1|4465.1|4465.1|0
1624964370000|2021-06-29 10:59:30|4465.15|4465.15|4465.76|4465.76|4465.76|4465.76|4465.15|4465.15|0
1624964380000|2021-06-29 10:59:40|4465.85|4465.85|4465.76|4465.76|4465.85|4465.85|4465.76|4465.76|0
1624964390000|2021-06-29 10:59:50|4465.65|4465.65|4466.86|4466.86|4466.86|4466.86|4465.65|4465.65|0
1624964400000|2021-06-29 11:00:00|4466.83|4466.83|4466.94|4466.94|4467.45|4467.45|4466.83|4466.83|0
1624964410000|2021-06-29 11:00:10|4466.96|4466.96|4468.01|4468.01|4468.01|4468.01|4466.96|4466.96|0
1624964420000|2021-06-29 11:00:20|4468.03|4468.03|4468.49|4468.49|4468.49|4468.49|4468.03|4468.03|0
1624964430000|2021-06-29 11:00:30|4468.8|4468.8|4468.8|4468.8|4468.8|4468.8|4468.8|4468.8|0
1624964440000|2021-06-29 11:00:40|4468.49|4468.49|4468.49|4468.49|4468.49|4468.49|4468.49|4468.49|0
1624964450000|2021-06-29 11:00:50|4468.79|4468.79|4468.79|4468.79|4468.79|4468.79|4468.79|4468.79|0
1624964460000|2021-06-29 11:01:00|4468.18|4468.18|4468.18|4468.18|4468.18|4468.18|4468.18|4468.18|0
1624964470000|2021-06-29 11:01:10|4468.11|4468.11|4468.11|4468.11|4468.11|4468.11|4468.11|4468.11|0
1624964480000|2021-06-29 11:01:20|4467.82|4467.82|4467.82|4467.82|4467.82|4467.82|4467.82|4467.82|0
1624964500000|2021-06-29 11:01:40|4467.51|4467.51|4467.51|4467.51|4467.51|4467.51|4467.51|4467.51|0
1624964510000|2021-06-29 11:01:50|4467.22|4467.22|4466.13|4466.13|4467.22|4467.22|4466.13|4466.13|0
1624964520000|2021-06-29 11:02:00|4465.83|4465.83|4465.35|4465.35|4465.83|4465.83|4465.35|4465.35|0
1624964540000|2021-06-29 11:02:20|4465.95|4465.95|4465.95|4465.95|4465.95|4465.95|4465.95|4465.95|0
1624964560000|2021-06-29 11:02:40|4465.92|4465.92|4466.06|4466.06|4466.06|4466.06|4465.92|4465.92|0
1624964570000|2021-06-29 11:02:50|4465.77|4465.77|4465.74|4465.74|4465.77|4465.77|4465.74|4465.74|0
1624964580000|2021-06-29 11:03:00|4465.6|4465.6|4465.45|4465.45|4465.6|4465.6|4465.45|4465.45|0
1624964590000|2021-06-29 11:03:10|4465.15|4465.15|4465.15|4465.15|4465.15|4465.15|4465.15|4465.15|0
1624964600000|2021-06-29 11:03:20|4465.45|4465.45|4465.49|4465.49|4465.49|4465.49|4465.45|4465.45|0
1624964670000|2021-06-29 11:04:30|4465.79|4465.79|4465.79|4465.79|4465.79|4465.79|4465.79|4465.79|0
1624964700000|2021-06-29 11:05:00|4465.94|4465.94|4466.55|4466.55|4466.55|4466.55|4465.94|4465.94|0
1624964710000|2021-06-29 11:05:10|4466.6|4466.6|4466.6|4466.6|4466.6|4466.6|4466.6|4466.6|0
1624964730000|2021-06-29 11:05:30|4466.29|4466.29|4465.69|4465.69|4466.29|4466.29|4465.69|4465.69|0
1624964740000|2021-06-29 11:05:40|4465.99|4465.99|4465.99|4465.99|4465.99|4465.99|4465.99|4465.99|0
1624964760000|2021-06-29 11:06:00|4465.69|4465.69|4465.64|4465.64|4465.69|4465.69|4465.64|4465.64|0
1624964780000|2021-06-29 11:06:20|4465.49|4465.49|4465.49|4465.49|4465.49|4465.49|4465.49|4465.49|0
1624964800000|2021-06-29 11:06:40|4465.79|4465.79|4465.94|4465.94|4465.94|4465.94|4465.64|4465.64|0
1624964820000|2021-06-29 11:07:00|4465.64|4465.64|4465.64|4465.64|4465.64|4465.64|4465.64|4465.64|0
1624964830000|2021-06-29 11:07:10|4465.79|4465.79|4465.64|4465.64|4465.79|4465.79|4465.64|4465.64|0
1624964860000|2021-06-29 11:07:40|4465.55|4465.55|4465.55|4465.55|4465.55|4465.55|4465.55|4465.55|0
1624964870000|2021-06-29 11:07:50|4465.86|4465.86|4465.86|4465.86|4465.86|4465.86|4465.86|4465.86|0
1624964880000|2021-06-29 11:08:00|4465.83|4465.83|4465.83|4465.83|4465.83|4465.83|4465.83|4465.83|0
1624964890000|2021-06-29 11:08:10|4465.53|4465.53|4465.23|4465.23|4465.53|4465.53|4465.23|4465.23|0
1624964900000|2021-06-29 11:08:20|4464.92|4464.92|4464.92|4464.92|4464.92|4464.92|4464.92|4464.92|0
1624964910000|2021-06-29 11:08:30|4464.87|4464.87|4464.87|4464.87|4464.87|4464.87|4464.87|4464.87|0
1624964930000|2021-06-29 11:08:50|4465.02|4465.02|4465.93|4465.93|4465.93|4465.93|4465.02|4465.02|0
1624964940000|2021-06-29 11:09:00|4466.23|4466.23|4466.23|4466.23|4466.23|4466.23|4466.23|4466.23|0
1624964950000|2021-06-29 11:09:10|4466.84|4466.84|4467.78|4467.78|4467.78|4467.78|4466.84|4466.84|0
1624964960000|2021-06-29 11:09:20|4467.98|4467.98|4469.18|4469.18|4470.19|4470.19|4467.98|4467.98|0
1624964970000|2021-06-29 11:09:30|4469.09|4469.09|4468.63|4468.63|4469.09|4469.09|4468.63|4468.63|0
1624964980000|2021-06-29 11:09:40|4468.68|4468.68|4468.78|4468.78|4468.98|4468.98|4468.68|4468.68|0
1624964990000|2021-06-29 11:09:50|4468.73|4468.73|4468.73|4468.73|4468.73|4468.73|4468.68|4468.68|0
1624965000000|2021-06-29 11:10:00|4468.63|4468.63|4469.03|4469.03|4469.03|4469.03|4468.63|4468.63|0
1624965010000|2021-06-29 11:10:10|4468.98|4468.98|4469.28|4469.28|4469.28|4469.28|4468.98|4468.98|0
1624965020000|2021-06-29 11:10:20|4469.24|4469.24|4468.43|4468.43|4469.24|4469.24|4468.43|4468.43|0
1624965040000|2021-06-29 11:10:40|4468.53|4468.53|4468.48|4468.48|4468.53|4468.53|4468.48|4468.48|0
1624965050000|2021-06-29 11:10:50|4468.63|4468.63|4468.48|4468.48|4468.69|4468.69|4468.48|4468.48|0
1624965060000|2021-06-29 11:11:00|4468.58|4468.58|4468.58|4468.58|4468.58|4468.58|4468.58|4468.58|0
1624965070000|2021-06-29 11:11:10|4468.44|4468.44|4468.33|4468.33|4468.44|4468.44|4468.33|4468.33|0
1624965110000|2021-06-29 11:11:50|4468.29|4468.29|4468.29|4468.29|4468.29|4468.29|4468.29|4468.29|0
1624965120000|2021-06-29 11:12:00|4467.99|4467.99|4467.5|4467.5|4467.99|4467.99|4467.5|4467.5|0
1624965140000|2021-06-29 11:12:20|4467.19|4467.19|4466.89|4466.89|4467.19|4467.19|4466.89|4466.89|0
1624965150000|2021-06-29 11:12:30|4466.84|4466.84|4467.21|4467.21|4467.21|4467.21|4466.68|4466.68|0
1624965160000|2021-06-29 11:12:40|4467.07|4467.07|4467.07|4467.07|4467.07|4467.07|4467.07|4467.07|0
1624965170000|2021-06-29 11:12:50|4467.12|4467.12|4467.12|4467.12|4467.12|4467.12|4467.12|4467.12|0
1624965190000|2021-06-29 11:13:10|4467.01|4467.01|4467.01|4467.01|4467.01|4467.01|4466.91|4466.91|0
1624965200000|2021-06-29 11:13:20|4466.96|4466.96|4467.07|4467.07|4467.07|4467.07|4466.96|4466.96|0
1624965210000|2021-06-29 11:13:30|4467.17|4467.17|4467.17|4467.17|4467.17|4467.17|4467.17|4467.17|0
1624965230000|2021-06-29 11:13:50|4467.12|4467.12|4467.62|4467.62|4467.62|4467.62|4467.01|4467.01|0
1624965240000|2021-06-29 11:14:00|4467.67|4467.67|4467.87|4467.87|4468.18|4468.18|4467.57|4467.57|0
1624965260000|2021-06-29 11:14:20|4468.17|4468.17|4468.17|4468.17|4468.17|4468.17|4468.17|4468.17|0
1624965290000|2021-06-29 11:14:50|4468.14|4468.14|4468.73|4468.73|4468.73|4468.73|4468.14|4468.14|0
1624965300000|2021-06-29 11:15:00|4468.77|4468.77|4469.88|4469.88|4470.02|4470.02|4468.77|4468.77|0
1624965310000|2021-06-29 11:15:10|4469.59|4469.59|4469.54|4469.54|4469.59|4469.59|4469.54|4469.54|0
1624965320000|2021-06-29 11:15:20|4469.42|4469.42|4469.42|4469.42|4469.42|4469.42|4469.42|4469.42|0
1624965360000|2021-06-29 11:16:00|4469.34|4469.34|4469.39|4469.39|4469.39|4469.39|4469.34|4469.34|0
1624965370000|2021-06-29 11:16:10|4468.78|4468.78|4468.17|4468.17|4468.78|4468.78|4468.17|4468.17|0
1624965380000|2021-06-29 11:16:20|4468.07|4468.07|4468.07|4468.07|4468.07|4468.07|4468.07|4468.07|0
1624965390000|2021-06-29 11:16:30|4468.02|4468.02|4468.32|4468.32|4468.32|4468.32|4467.97|4467.97|0
1624965400000|2021-06-29 11:16:40|4468.44|4468.44|4469.04|4469.04|4469.04|4469.04|4468.44|4468.44|0
1624965410000|2021-06-29 11:16:50|4469.19|4469.19|4469.04|4469.04|4469.19|4469.19|4469.04|4469.04|0
1624965420000|2021-06-29 11:17:00|4469.43|4469.43|4469.74|4469.74|4469.74|4469.74|4469.43|4469.43|0
1624965430000|2021-06-29 11:17:10|4469.43|4469.43|4469.74|4469.74|4469.74|4469.74|4469.43|4469.43|0
1624965440000|2021-06-29 11:17:20|4469.13|4469.13|4468.83|4468.83|4469.13|4469.13|4468.83|4468.83|0
1624965450000|2021-06-29 11:17:30|4468.68|4468.68|4468.68|4468.68|4468.68|4468.68|4468.68|4468.68|0
1624965460000|2021-06-29 11:17:40|4468.98|4468.98|4468.98|4468.98|4468.98|4468.98|4468.98|4468.98|0
1624965470000|2021-06-29 11:17:50|4468.68|4468.68|4468.76|4468.76|4468.76|4468.76|4468.68|4468.68|0
1624965480000|2021-06-29 11:18:00|4468.72|4468.72|4468.72|4468.72|4468.72|4468.72|4468.72|4468.72|0
1624965500000|2021-06-29 11:18:20|4468.74|4468.74|4468.74|4468.74|4468.74|4468.74|4468.74|4468.74|0
1624965510000|2021-06-29 11:18:30|4468.44|4468.44|4468.44|4468.44|4468.44|4468.44|4468.44|4468.44|0
1624965520000|2021-06-29 11:18:40|4468.74|4468.74|4468.74|4468.74|4468.74|4468.74|4468.74|4468.74|0
1624965550000|2021-06-29 11:19:10|4468.45|4468.45|4468.75|4468.75|4468.75|4468.75|4468.45|4468.45|0
1624965590000|2021-06-29 11:19:50|4469.05|4469.05|4469.05|4469.05|4469.05|4469.05|4469.05|4469.05|0
1624965600000|2021-06-29 11:20:00|4468.75|4468.75|4468.75|4468.75|4468.75|4468.75|4468.75|4468.75|0
1624965670000|2021-06-29 11:21:10|4468.91|4468.91|4468.99|4468.99|4468.99|4468.99|4468.91|4468.91|0
1624965680000|2021-06-29 11:21:20|4468.85|4468.85|4468.85|4468.85|4468.96|4468.96|4468.85|4468.85|0
1624965690000|2021-06-29 11:21:30|4468.8|4468.8|4468.8|4468.8|4468.8|4468.8|4468.8|4468.8|0
1624965710000|2021-06-29 11:21:50|4468.57|4468.57|4468.68|4468.68|4468.68|4468.68|4468.57|4468.57|0
1624965720000|2021-06-29 11:22:00|4468.38|4468.38|4468.11|4468.11|4468.38|4468.38|4468.08|4468.08|0
1624965730000|2021-06-29 11:22:10|4467.97|4467.97|4467.97|4467.97|4467.97|4467.97|4467.97|4467.97|0
1624965760000|2021-06-29 11:22:40|4468.02|4468.02|4468.02|4468.02|4468.02|4468.02|4468.02|4468.02|0
1624965770000|2021-06-29 11:22:50|4468.07|4468.07|4468.07|4468.07|4468.07|4468.07|4468.07|4468.07|0
1624965780000|2021-06-29 11:23:00|4467.77|4467.77|4467.46|4467.46|4467.77|4467.77|4467.46|4467.46|0
1624965790000|2021-06-29 11:23:10|4467.77|4467.77|4467.82|4467.82|4467.82|4467.82|4467.77|4467.77|0
1624965800000|2021-06-29 11:23:20|4468.12|4468.12|4468.12|4468.12|4468.12|4468.12|4468.12|4468.12|0
1624965820000|2021-06-29 11:23:40|4468.27|4468.27|4468.27|4468.27|4468.27|4468.27|4468.27|4468.27|0
1624965830000|2021-06-29 11:23:50|4468.18|4468.18|4468.18|4468.18|4468.18|4468.18|4468.18|4468.18|0
1624965840000|2021-06-29 11:24:00|4468.13|4468.13|4468.13|4468.13|4468.13|4468.13|4468.13|4468.13|0
1624965910000|2021-06-29 11:25:10|4467.83|4467.83|4467.52|4467.52|4467.83|4467.83|4467.52|4467.52|0
1624965930000|2021-06-29 11:25:30|4467.22|4467.22|4467.22|4467.22|4467.22|4467.22|4467.22|4467.22|0
1624965940000|2021-06-29 11:25:40|4467.27|4467.27|4467.27|4467.27|4467.27|4467.27|4467.27|4467.27|0
1624965950000|2021-06-29 11:25:50|4467.18|4467.18|4467.18|4467.18|4467.18|4467.18|4467.18|4467.18|0
1624965960000|2021-06-29 11:26:00|4467.09|4467.09|4467.09|4467.09|4467.09|4467.09|4467.09|4467.09|0
1624965970000|2021-06-29 11:26:10|4466.99|4466.99|4466.08|4466.08|4466.99|4466.99|4466.08|4466.08|0
1624965980000|2021-06-29 11:26:20|4466.25|4466.25|4466.25|4466.25|4466.25|4466.25|4466.25|4466.25|0
1624966010000|2021-06-29 11:26:50|4466.86|4466.86|4466.86|4466.86|4466.86|4466.86|4466.86|4466.86|0
1624966020000|2021-06-29 11:27:00|4466.91|4466.91|4466.91|4466.91|4466.91|4466.91|4466.91|4466.91|0
1624966050000|2021-06-29 11:27:30|4466.62|4466.62|4466.47|4466.47|4466.62|4466.62|4466.47|4466.47|0
1624966080000|2021-06-29 11:28:00|4466.58|4466.58|4466.58|4466.58|4466.58|4466.58|4466.58|4466.58|0
1624966090000|2021-06-29 11:28:10|4466.28|4466.28|4466.28|4466.28|4466.28|4466.28|4466.28|4466.28|0
1624966110000|2021-06-29 11:28:30|4466.39|4466.39|4466.39|4466.39|4466.39|4466.39|4466.39|4466.39|0
1624966120000|2021-06-29 11:28:40|4466.51|4466.51|4466.51|4466.51|4466.51|4466.51|4466.51|4466.51|0
1624966130000|2021-06-29 11:28:50|4466.8|4466.8|4466.8|4466.8|4466.8|4466.8|4466.8|4466.8|0
1624966150000|2021-06-29 11:29:10|4466.75|4466.75|4466.75|4466.75|4466.75|4466.75|4466.75|4466.75|0
1624966170000|2021-06-29 11:29:30|4467.05|4467.05|4467.05|4467.05|4467.05|4467.05|4467.05|4467.05|0
1624966190000|2021-06-29 11:29:50|4466.75|4466.75|4466.75|4466.75|4466.75|4466.75|4466.75|4466.75|0
1624966220000|2021-06-29 11:30:20|4466.6|4466.6|4466.6|4466.6|4466.6|4466.6|4466.6|4466.6|0
1624966270000|2021-06-29 11:31:10|4466.51|4466.51|4466.51|4466.51|4466.51|4466.51|4466.51|4466.51|0
1624966290000|2021-06-29 11:31:30|4466.21|4466.21|4466.21|4466.21|4466.21|4466.21|4466.21|4466.21|0
1624966310000|2021-06-29 11:31:50|4466.15|4466.15|4466.15|4466.15|4466.15|4466.15|4466.1|4466.1|0
1624966330000|2021-06-29 11:32:10|4466.21|4466.21|4466.21|4466.21|4466.21|4466.21|4466.21|4466.21|0
1624966340000|2021-06-29 11:32:20|4466.26|4466.26|4466.26|4466.26|4466.26|4466.26|4466.26|4466.26|0
1624966360000|2021-06-29 11:32:40|4466.56|4466.56|4466.56|4466.56|4466.56|4466.56|4466.56|4466.56|0
1624966380000|2021-06-29 11:33:00|4466.58|4466.58|4466.58|4466.58|4466.58|4466.58|4466.58|4466.58|0
1624966400000|2021-06-29 11:33:20|4466.89|4466.89|4466.99|4466.99|4466.99|4466.99|4466.89|4466.89|0
1624966450000|2021-06-29 11:34:10|4467.09|4467.09|4467.09|4467.09|4467.09|4467.09|4467.09|4467.09|0
1624966460000|2021-06-29 11:34:20|4466.79|4466.79|4466.88|4466.88|4466.88|4466.88|4466.79|4466.79|0
1624966470000|2021-06-29 11:34:30|4466.79|4466.79|4466.79|4466.79|4466.79|4466.79|4466.79|4466.79|0
1624966500000|2021-06-29 11:35:00|4466.56|4466.56|4466.87|4466.87|4466.87|4466.87|4466.56|4466.56|0
1624966510000|2021-06-29 11:35:10|4466.98|4466.98|4466.98|4466.98|4466.98|4466.98|4466.98|4466.98|0
1624966520000|2021-06-29 11:35:20|4467.28|4467.28|4467.28|4467.28|4467.28|4467.28|4467.28|4467.28|0
1624966530000|2021-06-29 11:35:30|4467.24|4467.24|4467.24|4467.24|4467.24|4467.24|4467.24|4467.24|0
1624966540000|2021-06-29 11:35:40|4467.19|4467.19|4467.24|4467.24|4467.24|4467.24|4467.19|4467.19|0
1624966550000|2021-06-29 11:35:50|4466.63|4466.63|4466.63|4466.63|4466.63|4466.63|4466.63|4466.63|0
1624966580000|2021-06-29 11:36:20|4466.67|4466.67|4466.67|4466.67|4466.67|4466.67|4466.67|4466.67|0
1624966590000|2021-06-29 11:36:30|4467.29|4467.29|4467.29|4467.29|4467.29|4467.29|4467.29|4467.29|0
1624966600000|2021-06-29 11:36:40|4467.89|4467.89|4467.89|4467.89|4467.89|4467.89|4467.89|4467.89|0
1624966610000|2021-06-29 11:36:50|4467.98|4467.98|4467.78|4467.78|4467.98|4467.98|4467.78|4467.78|0
1624966630000|2021-06-29 11:37:10|4467.8|4467.8|4468.51|4468.51|4468.51|4468.51|4467.8|4467.8|0
1624966640000|2021-06-29 11:37:20|4468.6|4468.6|4468.6|4468.6|4468.6|4468.6|4468.6|4468.6|0
1624966670000|2021-06-29 11:37:50|4468.45|4468.45|4468.45|4468.45|4468.45|4468.45|4468.45|4468.45|0
1624966680000|2021-06-29 11:38:00|4468.4|4468.4|4468.4|4468.4|4468.4|4468.4|4468.4|4468.4|0
1624966690000|2021-06-29 11:38:10|4468.36|4468.36|4468.4|4468.4|4468.4|4468.4|4468.36|4468.36|0
1624966700000|2021-06-29 11:38:20|4468.3|4468.3|4468.3|4468.3|4468.3|4468.3|4468.3|4468.3|0
1624966710000|2021-06-29 11:38:30|4468.6|4468.6|4468.6|4468.6|4468.6|4468.6|4468.6|4468.6|0
1624966730000|2021-06-29 11:38:50|4468.9|4468.9|4468.9|4468.9|4468.9|4468.9|4468.9|4468.9|0
1624966760000|2021-06-29 11:39:20|4468.86|4468.86|4468.86|4468.86|4468.86|4468.86|4468.86|4468.86|0
1624966780000|2021-06-29 11:39:40|4468.56|4468.56|4468.56|4468.56|4468.56|4468.56|4468.56|4468.56|0
1624966790000|2021-06-29 11:39:50|4468.52|4468.52|4468.52|4468.52|4468.52|4468.52|4468.52|4468.52|0
1624966820000|2021-06-29 11:40:20|4468.82|4468.82|4468.82|4468.82|4468.82|4468.82|4468.82|4468.82|0
1624966850000|2021-06-29 11:40:50|4468.73|4468.73|4468.73|4468.73|4468.73|4468.73|4468.73|4468.73|0
1624966860000|2021-06-29 11:41:00|4468.62|4468.62|4468.62|4468.62|4468.62|4468.62|4468.62|4468.62|0
1624966870000|2021-06-29 11:41:10|4468.31|4468.31|4468.31|4468.31|4468.31|4468.31|4468.31|4468.31|0
1624966880000|2021-06-29 11:41:20|4468.62|4468.62|4468.62|4468.62|4468.62|4468.62|4468.62|4468.62|0
1624966890000|2021-06-29 11:41:30|4468.66|4468.66|4468.66|4468.66|4468.66|4468.66|4468.66|4468.66|0
1624966900000|2021-06-29 11:41:40|4468.62|4468.62|4468.62|4468.62|4468.62|4468.62|4468.62|4468.62|0
1624966940000|2021-06-29 11:42:20|4468.02|4468.02|4468.02|4468.02|4468.02|4468.02|4468.02|4468.02|0
1624966960000|2021-06-29 11:42:40|4467.71|4467.71|4466.85|4466.85|4467.71|4467.71|4466.85|4466.85|0
1624966980000|2021-06-29 11:43:00|4466.95|4466.95|4466.95|4466.95|4466.95|4466.95|4466.95|4466.95|0
1624967010000|2021-06-29 11:43:30|4467.25|4467.25|4467.25|4467.25|4467.25|4467.25|4467.25|4467.25|0
1624967040000|2021-06-29 11:44:00|4467.37|4467.37|4467.48|4467.48|4467.48|4467.48|4467.37|4467.37|0
1624967100000|2021-06-29 11:45:00|4467.18|4467.18|4467.18|4467.18|4467.18|4467.18|4467.18|4467.18|0
1624967110000|2021-06-29 11:45:10|4467.78|4467.78|4467.78|4467.78|4467.78|4467.78|4467.78|4467.78|0
1624967120000|2021-06-29 11:45:20|4467.76|4467.76|4467.76|4467.76|4467.76|4467.76|4467.76|4467.76|0
1624967150000|2021-06-29 11:45:50|4468.06|4468.06|4468.06|4468.06|4468.06|4468.06|4468.06|4468.06|0
1624967160000|2021-06-29 11:46:00|4468.4|4468.4|4468.99|4468.99|4468.99|4468.99|4468.4|4468.4|0
1624967170000|2021-06-29 11:46:10|4468.69|4468.69|4468.69|4468.69|4468.69|4468.69|4468.69|4468.69|0
1624967180000|2021-06-29 11:46:20|4468.99|4468.99|4469.3|4469.3|4469.3|4469.3|4468.99|4468.99|0
1624967220000|2021-06-29 11:47:00|4469.07|4469.07|4469.07|4469.07|4469.07|4469.07|4469.07|4469.07|0
1624967270000|2021-06-29 11:47:50|4469.05|4469.05|4469.12|4469.12|4469.12|4469.12|4469.05|4469.05|0
1624967280000|2021-06-29 11:48:00|4469.42|4469.42|4469.44|4469.44|4469.44|4469.44|4469.42|4469.42|0
1624967290000|2021-06-29 11:48:10|4469.75|4469.75|4469.75|4469.75|4469.75|4469.75|4469.75|4469.75|0
1624967300000|2021-06-29 11:48:20|4469.71|4469.71|4469.71|4469.71|4469.71|4469.71|4469.71|4469.71|0
1624967310000|2021-06-29 11:48:30|4469.67|4469.67|4469.97|4469.97|4469.97|4469.97|4469.67|4469.67|0
1624967320000|2021-06-29 11:48:40|4469.67|4469.67|4469.06|4469.06|4469.67|4469.67|4469.06|4469.06|0
1624967340000|2021-06-29 11:49:00|4468.92|4468.92|4468.92|4468.92|4468.92|4468.92|4468.89|4468.89|0
1624967350000|2021-06-29 11:49:10|4468.94|4468.94|4468.94|4468.94|4468.94|4468.94|4468.94|4468.94|0
1624967370000|2021-06-29 11:49:30|4468.96|4468.96|4468.96|4468.96|4468.96|4468.96|4468.96|4468.96|0
1624967400000|2021-06-29 11:50:00|4468.99|4468.99|4468.99|4468.99|4468.99|4468.99|4468.99|4468.99|0
1624967410000|2021-06-29 11:50:10|4469.03|4469.03|4469.03|4469.03|4469.03|4469.03|4469.03|4469.03|0
1624967420000|2021-06-29 11:50:20|4469.05|4469.05|4469.05|4469.05|4469.05|4469.05|4469.05|4469.05|0
1624967440000|2021-06-29 11:50:40|4469.07|4469.07|4469.07|4469.07|4469.07|4469.07|4469.07|4469.07|0
1624967460000|2021-06-29 11:51:00|4468.77|4468.77|4468.62|4468.62|4468.77|4468.77|4468.62|4468.62|0
1624967480000|2021-06-29 11:51:20|4468.6|4468.6|4468.75|4468.75|4468.75|4468.75|4468.6|4468.6|0
1624967490000|2021-06-29 11:51:30|4469.35|4469.35|4469.5|4469.5|4469.5|4469.5|4469.35|4469.35|0
1624967530000|2021-06-29 11:52:10|4469.45|4469.45|4469.75|4469.75|4469.75|4469.75|4469.45|4469.45|0
1624967540000|2021-06-29 11:52:20|4470.05|4470.05|4470.81|4470.81|4470.81|4470.81|4470.05|4470.05|0
1624967550000|2021-06-29 11:52:30|4470.51|4470.51|4470.51|4470.51|4470.51|4470.51|4470.51|4470.51|0
1624967580000|2021-06-29 11:53:00|4470.46|4470.46|4470.77|4470.77|4470.77|4470.77|4470.46|4470.46|0
1624967610000|2021-06-29 11:53:30|4471.07|4471.07|4471.07|4471.07|4471.07|4471.07|4471.07|4471.07|0
1624967620000|2021-06-29 11:53:40|4470.96|4470.96|4470.84|4470.84|4470.96|4470.96|4470.84|4470.84|0
1624967630000|2021-06-29 11:53:50|4471.15|4471.15|4471.74|4471.74|4471.74|4471.74|4471.15|4471.15|0
1624967650000|2021-06-29 11:54:10|4471.8|4471.8|4471.74|4471.74|4471.85|4471.85|4471.74|4471.74|0
1624967670000|2021-06-29 11:54:30|4471.66|4471.66|4471.51|4471.51|4471.66|4471.66|4471.51|4471.51|0
1624967700000|2021-06-29 11:55:00|4471.21|4471.21|4471.21|4471.21|4471.21|4471.21|4471.21|4471.21|0
1624967710000|2021-06-29 11:55:10|4471.17|4471.17|4471.12|4471.12|4471.17|4471.17|4471.12|4471.12|0
1624967730000|2021-06-29 11:55:30|4470.89|4470.89|4469.98|4469.98|4470.89|4470.89|4469.98|4469.98|0
1624967760000|2021-06-29 11:56:00|4469.68|4469.68|4469.68|4469.68|4469.68|4469.68|4469.68|4469.68|0
1624967800000|2021-06-29 11:56:40|4469.65|4469.65|4469.65|4469.65|4469.68|4469.68|4469.65|4469.65|0
1624967820000|2021-06-29 11:57:00|4469.8|4469.8|4470.19|4470.19|4470.19|4470.19|4469.8|4469.8|0
1624967830000|2021-06-29 11:57:10|4469.89|4469.89|4469.89|4469.89|4469.89|4469.89|4469.89|4469.89|0
1624967850000|2021-06-29 11:57:30|4469.74|4469.74|4469.59|4469.59|4469.74|4469.74|4469.59|4469.59|0
1624967860000|2021-06-29 11:57:40|4469.29|4469.29|4469.29|4469.29|4469.29|4469.29|4469.29|4469.29|0
1624967890000|2021-06-29 11:58:10|4469.52|4469.52|4469.52|4469.52|4469.52|4469.52|4469.52|4469.52|0
1624967900000|2021-06-29 11:58:20|4469.82|4469.82|4469.82|4469.82|4469.82|4469.82|4469.82|4469.82|0
1624967940000|2021-06-29 11:59:00|4469.97|4469.97|4469.97|4469.97|4469.97|4469.97|4469.97|4469.97|0
1624967960000|2021-06-29 11:59:20|4470.06|4470.06|4470.2|4470.2|4470.2|4470.2|4470.06|4470.06|0
1624967970000|2021-06-29 11:59:30|4470.26|4470.26|4470.46|4470.46|4470.46|4470.46|4470.26|4470.26|0
1624967980000|2021-06-29 11:59:40|4470.41|4470.41|4471.16|4471.16|4471.16|4471.16|4470.41|4470.41|0
1624968030000|2021-06-29 12:00:30|4470.56|4470.56|4470.56|4470.56|4470.56|4470.56|4470.56|4470.56|0
1624968060000|2021-06-29 12:01:00|4470.61|4470.61|4470.56|4470.56|4470.61|4470.61|4470.56|4470.56|0
1624968070000|2021-06-29 12:01:10|4470.61|4470.61|4470.61|4470.61|4470.61|4470.61|4470.61|4470.61|0
1624968090000|2021-06-29 12:01:30|4470.65|4470.65|4470.65|4470.65|4470.65|4470.65|4470.65|4470.65|0
1624968130000|2021-06-29 12:02:10|4470.7|4470.7|4470.7|4470.7|4470.7|4470.7|4470.7|4470.7|0
1624968150000|2021-06-29 12:02:30|4470.72|4470.72|4470.72|4470.72|4470.72|4470.72|4470.72|4470.72|0
1624968160000|2021-06-29 12:02:40|4471.03|4471.03|4471.51|4471.51|4471.51|4471.51|4471.03|4471.03|0
1624968180000|2021-06-29 12:03:00|4471.2|4471.2|4471.2|4471.2|4471.2|4471.2|4471.2|4471.2|0
1624968200000|2021-06-29 12:03:20|4471.51|4471.51|4470.99|4470.99|4471.6|4471.6|4470.99|4470.99|0
1624968220000|2021-06-29 12:03:40|4470.69|4470.69|4470.38|4470.38|4470.69|4470.69|4470.38|4470.38|0
1624968240000|2021-06-29 12:04:00|4470.2|4470.2|4469.9|4469.9|4470.2|4470.2|4469.9|4469.9|0
1624968260000|2021-06-29 12:04:20|4470.2|4470.2|4470.2|4470.2|4470.2|4470.2|4470.2|4470.2|0
1624968270000|2021-06-29 12:04:30|4470.51|4470.51|4470.51|4470.51|4470.51|4470.51|4470.51|4470.51|0
1624968290000|2021-06-29 12:04:50|4471.42|4471.42|4471.42|4471.42|4471.42|4471.42|4471.42|4471.42|0
1624968300000|2021-06-29 12:05:00|4471.27|4471.27|4470.97|4470.97|4471.57|4471.57|4470.97|4470.97|0
1624968310000|2021-06-29 12:05:10|4470.82|4470.82|4471.01|4471.01|4471.01|4471.01|4470.82|4470.82|0
1624968340000|2021-06-29 12:05:40|4470.86|4470.86|4470.86|4470.86|4470.86|4470.86|4470.86|4470.86|0
1624968350000|2021-06-29 12:05:50|4470.95|4470.95|4470.64|4470.64|4470.95|4470.95|4470.64|4470.64|0
1624968360000|2021-06-29 12:06:00|4470.5|4470.5|4470.5|4470.5|4470.5|4470.5|4470.5|4470.5|0
1624968390000|2021-06-29 12:06:30|4471.1|4471.1|4471.1|4471.1|4471.1|4471.1|4471.1|4471.1|0
1624968420000|2021-06-29 12:07:00|4471.13|4471.13|4470.85|4470.85|4471.15|4471.15|4470.85|4470.85|0
1624968430000|2021-06-29 12:07:10|4470.54|4470.54|4470.54|4470.54|4470.54|4470.54|4470.54|4470.54|0
1624968460000|2021-06-29 12:07:40|4470.59|4470.59|4470.59|4470.59|4470.59|4470.59|4470.59|4470.59|0
1624968480000|2021-06-29 12:08:00|4470.9|4470.9|4470.9|4470.9|4470.9|4470.9|4470.9|4470.9|0
1624968490000|2021-06-29 12:08:10|4470.92|4470.92|4470.92|4470.92|4470.92|4470.92|4470.92|4470.92|0
1624968500000|2021-06-29 12:08:20|4471.03|4471.03|4471.64|4471.64|4471.64|4471.64|4471.03|4471.03|0
1624968510000|2021-06-29 12:08:30|4471.72|4471.72|4471.83|4471.83|4471.83|4471.83|4471.72|4471.72|0
1624968540000|2021-06-29 12:09:00|4471.85|4471.85|4471.55|4471.55|4471.85|4471.85|4471.55|4471.55|0
1624968550000|2021-06-29 12:09:10|4471.85|4471.85|4473.1|4473.1|4473.1|4473.1|4471.85|4471.85|0
1624968560000|2021-06-29 12:09:20|4472.8|4472.8|4472.8|4472.8|4472.8|4472.8|4472.8|4472.8|0
1624968580000|2021-06-29 12:09:40|4472.94|4472.94|4473.03|4473.03|4473.03|4473.03|4472.94|4472.94|0
1624968630000|2021-06-29 12:10:30|4473.08|4473.08|4473.08|4473.08|4473.08|4473.08|4473.08|4473.08|0
1624968650000|2021-06-29 12:10:50|4473.2|4473.2|4473.2|4473.2|4473.2|4473.2|4473.2|4473.2|0
1624968660000|2021-06-29 12:11:00|4473.8|4473.8|4473.8|4473.8|4473.8|4473.8|4473.8|4473.8|0
1624968670000|2021-06-29 12:11:10|4473.5|4473.5|4473.5|4473.5|4473.5|4473.5|4473.5|4473.5|0
1624968710000|2021-06-29 12:11:50|4473.68|4473.68|4473.66|4473.66|4473.75|4473.75|4473.66|4473.66|0
1624968730000|2021-06-29 12:12:10|4473.05|4473.05|4473.05|4473.05|4473.05|4473.05|4473.05|4473.05|0
1624968740000|2021-06-29 12:12:20|4473.66|4473.66|4473.36|4473.36|4473.66|4473.66|4473.36|4473.36|0
1624968750000|2021-06-29 12:12:30|4473.05|4473.05|4473.05|4473.05|4473.05|4473.05|4473.05|4473.05|0
1624968800000|2021-06-29 12:13:20|4472.75|4472.75|4472.75|4472.75|4472.75|4472.75|4472.75|4472.75|0
1624968840000|2021-06-29 12:14:00|4472.97|4472.97|4472.97|4472.97|4472.97|4472.97|4472.97|4472.97|0
1624968860000|2021-06-29 12:14:20|4472.92|4472.92|4472.92|4472.92|4472.92|4472.92|4472.92|4472.92|0
1624968870000|2021-06-29 12:14:30|4472.62|4472.62|4472.62|4472.62|4472.62|4472.62|4472.62|4472.62|0
1624968880000|2021-06-29 12:14:40|4472.32|4472.32|4472.32|4472.32|4472.32|4472.32|4472.32|4472.32|0
1624968890000|2021-06-29 12:14:50|4472.2|4472.2|4471.98|4471.98|4472.2|4472.2|4471.98|4471.98|0
1624968900000|2021-06-29 12:15:00|4472.15|4472.15|4472.18|4472.18|4472.18|4472.18|4472.15|4472.15|0
1624968930000|2021-06-29 12:15:30|4472.48|4472.48|4472.78|4472.78|4472.78|4472.78|4472.48|4472.48|0
1624968960000|2021-06-29 12:16:00|4472.87|4472.87|4473.92|4473.92|4473.92|4473.92|4472.87|4472.87|0
1624968970000|2021-06-29 12:16:10|4474.36|4474.36|4474.36|4474.36|4474.36|4474.36|4474.36|4474.36|0
1624968980000|2021-06-29 12:16:20|4474.66|4474.66|4474.66|4474.66|4474.66|4474.66|4474.66|4474.66|0
1624969020000|2021-06-29 12:17:00|4474.63|4474.63|4474.54|4474.54|4474.63|4474.63|4474.54|4474.54|0
1624969050000|2021-06-29 12:17:30|4474.85|4474.85|4475.14|4475.14|4475.14|4475.14|4474.85|4474.85|0
1624969060000|2021-06-29 12:17:40|4474.84|4474.84|4474.84|4474.84|4474.84|4474.84|4474.84|4474.84|0
1624969090000|2021-06-29 12:18:10|4474.93|4474.93|4475.23|4475.23|4475.23|4475.23|4474.93|4474.93|0
1624969100000|2021-06-29 12:18:20|4475.82|4475.82|4476.06|4476.06|4476.11|4476.11|4475.82|4475.82|0
1624969110000|2021-06-29 12:18:30|4475.77|4475.77|4475.77|4475.77|4475.77|4475.77|4475.77|4475.77|0
1624969120000|2021-06-29 12:18:40|4475.91|4475.91|4475.91|4475.91|4475.91|4475.91|4475.91|4475.91|0
1624969140000|2021-06-29 12:19:00|4475.81|4475.81|4475.51|4475.51|4475.81|4475.81|4475.33|4475.33|0
1624969150000|2021-06-29 12:19:10|4475.56|4475.56|4475.56|4475.56|4475.56|4475.56|4475.56|4475.56|0
1624969160000|2021-06-29 12:19:20|4476.44|4476.44|4476.44|4476.44|4476.44|4476.44|4476.44|4476.44|0
1624969170000|2021-06-29 12:19:30|4477.05|4477.05|4477.65|4477.65|4477.65|4477.65|4477.05|4477.05|0
1624969180000|2021-06-29 12:19:40|4477.95|4477.95|4477.95|4477.95|4477.95|4477.95|4477.95|4477.95|0
1624969190000|2021-06-29 12:19:50|4478.25|4478.25|4477.95|4477.95|4478.25|4478.25|4477.95|4477.95|0
1624969200000|2021-06-29 12:20:00|4478.25|4478.25|4477.95|4477.95|4478.25|4478.25|4477.95|4477.95|0
1624969220000|2021-06-29 12:20:20|4478.69|4478.69|4476.76|4476.76|4478.69|4478.69|4476.76|4476.76|0
1624969230000|2021-06-29 12:20:30|4476.47|4476.47|4476.17|4476.17|4476.47|4476.47|4476.17|4476.17|0
1624969240000|2021-06-29 12:20:40|4476.32|4476.32|4476.32|4476.32|4476.32|4476.32|4476.32|4476.32|0
1624969250000|2021-06-29 12:20:50|4476.7|4476.7|4476.56|4476.56|4476.7|4476.7|4476.56|4476.56|0
1624969260000|2021-06-29 12:21:00|4476.63|4476.63|4476.63|4476.63|4476.63|4476.63|4476.63|4476.63|0
1624969270000|2021-06-29 12:21:10|4476.32|4476.32|4476.37|4476.37|4476.37|4476.37|4476.32|4476.32|0
1624969290000|2021-06-29 12:21:30|4476.23|4476.23|4476.23|4476.23|4476.23|4476.23|4476.23|4476.23|0
1624969300000|2021-06-29 12:21:40|4476.14|4476.14|4476.05|4476.05|4476.14|4476.14|4476.05|4476.05|0
1624969310000|2021-06-29 12:21:50|4475.96|4475.96|4475.96|4475.96|4475.96|4475.96|4475.96|4475.96|0
1624969320000|2021-06-29 12:22:00|4476.59|4476.59|4476.68|4476.68|4476.68|4476.68|4476.59|4476.59|0
1624969340000|2021-06-29 12:22:20|4476.38|4476.38|4476.38|4476.38|4476.38|4476.38|4476.38|4476.38|0
1624969350000|2021-06-29 12:22:30|4476.08|4476.08|4476.08|4476.08|4476.08|4476.08|4476.08|4476.08|0
1624969360000|2021-06-29 12:22:40|4476.19|4476.19|4476.19|4476.19|4476.31|4476.31|4476.19|4476.19|0
1624969370000|2021-06-29 12:22:50|4476.53|4476.53|4476.76|4476.76|4476.76|4476.76|4476.53|4476.53|0
1624969380000|2021-06-29 12:23:00|4476.46|4476.46|4475.85|4475.85|4476.46|4476.46|4475.55|4475.55|0
1624969400000|2021-06-29 12:23:20|4475.8|4475.8|4475.8|4475.8|4475.8|4475.8|4475.8|4475.8|0
1624969410000|2021-06-29 12:23:30|4476.1|4476.1|4475.8|4475.8|4476.1|4476.1|4475.8|4475.8|0
1624969440000|2021-06-29 12:24:00|4475.57|4475.57|4475.57|4475.57|4475.57|4475.57|4475.57|4475.57|0
1624969470000|2021-06-29 12:24:30|4475.66|4475.66|4475.66|4475.66|4475.66|4475.66|4475.66|4475.66|0
1624969480000|2021-06-29 12:24:40|4475.36|4475.36|4475.36|4475.36|4475.36|4475.36|4475.36|4475.36|0
1624969490000|2021-06-29 12:24:50|4475.13|4475.13|4475.24|4475.24|4475.24|4475.24|4475.13|4475.13|0
1624969500000|2021-06-29 12:25:00|4475.29|4475.29|4475.9|4475.9|4475.9|4475.9|4475.29|4475.29|0
1624969510000|2021-06-29 12:25:10|4476.05|4476.05|4476.58|4476.58|4476.58|4476.58|4476.05|4476.05|0
1624969540000|2021-06-29 12:25:40|4476.43|4476.43|4476.43|4476.43|4476.43|4476.43|4476.43|4476.43|0
1624969550000|2021-06-29 12:25:50|4475.82|4475.82|4475.82|4475.82|4476.43|4476.43|4475.82|4475.82|0
1624969560000|2021-06-29 12:26:00|4476.13|4476.13|4476.72|4476.72|4476.72|4476.72|4476.13|4476.13|0
1624969580000|2021-06-29 12:26:20|4476.75|4476.75|4476.79|4476.79|4476.79|4476.79|4476.75|4476.75|0
1624969590000|2021-06-29 12:26:30|4476.49|4476.49|4476.49|4476.49|4476.49|4476.49|4476.49|4476.49|0
1624969600000|2021-06-29 12:26:40|4476.34|4476.34|4475.89|4475.89|4476.34|4476.34|4475.89|4475.89|0
1624969610000|2021-06-29 12:26:50|4475.59|4475.59|4475.59|4475.59|4475.59|4475.59|4475.59|4475.59|0
1624969630000|2021-06-29 12:27:10|4475.54|4475.54|4475.36|4475.36|4475.54|4475.54|4475.31|4475.31|0
1624969640000|2021-06-29 12:27:20|4475.21|4475.21|4475.21|4475.21|4475.21|4475.21|4475.06|4475.06|0
1624969650000|2021-06-29 12:27:30|4475.36|4475.36|4474.78|4474.78|4475.36|4475.36|4474.76|4474.76|0
1624969660000|2021-06-29 12:27:40|4474.93|4474.93|4474.88|4474.88|4474.93|4474.93|4474.88|4474.88|0
1624969670000|2021-06-29 12:27:50|4475.03|4475.03|4475.03|4475.03|4475.03|4475.03|4475.03|4475.03|0
1624969680000|2021-06-29 12:28:00|4474.91|4474.91|4475.03|4475.03|4475.03|4475.03|4474.91|4474.91|0
1624969690000|2021-06-29 12:28:10|4475.32|4475.32|4475.32|4475.32|4475.32|4475.32|4475.32|4475.32|0
1624969710000|2021-06-29 12:28:30|4475.93|4475.93|4475.62|4475.62|4475.93|4475.93|4475.62|4475.62|0
1624969740000|2021-06-29 12:29:00|4475.71|4475.71|4475.62|4475.62|4475.71|4475.71|4475.62|4475.62|0
1624969750000|2021-06-29 12:29:10|4476.07|4476.07|4476.36|4476.36|4476.36|4476.36|4476.07|4476.07|0
1624969760000|2021-06-29 12:29:20|4476.51|4476.51|4476.36|4476.36|4476.65|4476.65|4476.36|4476.36|0
1624969770000|2021-06-29 12:29:30|4476.21|4476.21|4476.21|4476.21|4476.21|4476.21|4476.21|4476.21|0
1624969780000|2021-06-29 12:29:40|4476.82|4476.82|4477.12|4477.12|4477.12|4477.12|4476.82|4476.82|0
1624969790000|2021-06-29 12:29:50|4477.17|4477.17|4477.17|4477.17|4477.17|4477.17|4477.17|4477.17|0
1624969800000|2021-06-29 12:30:00|4477.32|4477.32|4477.13|4477.13|4477.32|4477.32|4477.02|4477.02|0
1624969810000|2021-06-29 12:30:10|4477.42|4477.42|4477.42|4477.42|4477.42|4477.42|4477.42|4477.42|0
1624969850000|2021-06-29 12:30:50|4476.81|4476.81|4476.81|4476.81|4476.81|4476.81|4476.81|4476.81|0
1624969890000|2021-06-29 12:31:30|4476.7|4476.7|4476.7|4476.7|4476.7|4476.7|4476.7|4476.7|0
1624969900000|2021-06-29 12:31:40|4476.59|4476.59|4476.48|4476.48|4476.59|4476.59|4476.48|4476.48|0
1624969910000|2021-06-29 12:31:50|4476.92|4476.92|4477.82|4477.82|4477.82|4477.82|4476.92|4476.92|0
1624969930000|2021-06-29 12:32:10|4478.11|4478.11|4478.26|4478.26|4478.26|4478.26|4478.11|4478.11|0
1624969940000|2021-06-29 12:32:20|4477.96|4477.96|4477.96|4477.96|4477.96|4477.96|4477.96|4477.96|0
1624969950000|2021-06-29 12:32:30|4477.52|4477.52|4477.66|4477.66|4477.66|4477.66|4477.52|4477.52|0
1624969960000|2021-06-29 12:32:40|4477.57|4477.57|4477.43|4477.43|4477.57|4477.57|4477.43|4477.43|0
1624969980000|2021-06-29 12:33:00|4477.39|4477.39|4477.28|4477.28|4477.39|4477.39|4477.28|4477.28|0
1624969990000|2021-06-29 12:33:10|4477.25|4477.25|4477.25|4477.25|4477.25|4477.25|4477.25|4477.25|0
1624970010000|2021-06-29 12:33:30|4477.55|4477.55|4477.69|4477.69|4477.69|4477.69|4477.55|4477.55|0
1624970020000|2021-06-29 12:33:40|4477.84|4477.84|4477.84|4477.84|4477.84|4477.84|4477.84|4477.84|0
1624970050000|2021-06-29 12:34:10|4477.82|4477.82|4476.82|4476.82|4477.82|4477.82|4476.82|4476.82|0
1624970060000|2021-06-29 12:34:20|4476.64|4476.64|4476.64|4476.64|4476.64|4476.64|4476.64|4476.64|0
1624970070000|2021-06-29 12:34:30|4476.41|4476.41|4476.43|4476.43|4476.64|4476.64|4476.34|4476.34|0
1624970080000|2021-06-29 12:34:40|4476.29|4476.29|4476.37|4476.37|4476.37|4476.37|4476.29|4476.29|0
1624970100000|2021-06-29 12:35:00|4476.23|4476.23|4476.23|4476.23|4476.23|4476.23|4476.23|4476.23|0
1624970120000|2021-06-29 12:35:20|4476.14|4476.14|4476.21|4476.21|4476.21|4476.21|4476.14|4476.14|0
1624970130000|2021-06-29 12:35:30|4476.3|4476.3|4475.39|4475.39|4476.3|4476.3|4475.39|4475.39|0
1624970150000|2021-06-29 12:35:50|4475.5|4475.5|4475.39|4475.39|4475.5|4475.5|4475.39|4475.39|0
1624970160000|2021-06-29 12:36:00|4475.69|4475.69|4475.69|4475.69|4475.69|4475.69|4475.69|4475.69|0
1624970200000|2021-06-29 12:36:40|4476.3|4476.3|4476.3|4476.3|4476.3|4476.3|4476.3|4476.3|0
1624970230000|2021-06-29 12:37:10|4476.21|4476.21|4476.21|4476.21|4476.21|4476.21|4476.21|4476.21|0
1624970240000|2021-06-29 12:37:20|4476.36|4476.36|4476.36|4476.36|4476.36|4476.36|4476.36|4476.36|0
1624970250000|2021-06-29 12:37:30|4476.05|4476.05|4475.75|4475.75|4476.05|4476.05|4475.75|4475.75|0
1624970260000|2021-06-29 12:37:40|4475.86|4475.86|4475.86|4475.86|4475.86|4475.86|4475.86|4475.86|0
1624970270000|2021-06-29 12:37:50|4475.84|4475.84|4475.84|4475.84|4475.84|4475.84|4475.84|4475.84|0
1624970280000|2021-06-29 12:38:00|4475.79|4475.79|4476.4|4476.4|4476.4|4476.4|4475.79|4475.79|0
1624970290000|2021-06-29 12:38:10|4476.11|4476.11|4476.11|4476.11|4476.11|4476.11|4476.11|4476.11|0
1624970300000|2021-06-29 12:38:20|4475.96|4475.96|4476.05|4476.05|4476.05|4476.05|4475.96|4475.96|0
1624970320000|2021-06-29 12:38:40|4475.89|4475.89|4475.89|4475.89|4475.89|4475.89|4475.89|4475.89|0
1624970330000|2021-06-29 12:38:50|4476.2|4476.2|4476.2|4476.2|4476.2|4476.2|4476.2|4476.2|0
1624970340000|2021-06-29 12:39:00|4476.08|4476.08|4476.08|4476.08|4476.08|4476.08|4476.08|4476.08|0
1624970350000|2021-06-29 12:39:10|4476.39|4476.39|4476.39|4476.39|4476.39|4476.39|4476.39|4476.39|0
1624970360000|2021-06-29 12:39:20|4476.53|4476.53|4476.53|4476.53|4476.53|4476.53|4476.53|4476.53|0
1624970380000|2021-06-29 12:39:40|4476.23|4476.23|4476.23|4476.23|4476.23|4476.23|4476.23|4476.23|0
1624970390000|2021-06-29 12:39:50|4475.93|4475.93|4475.93|4475.93|4475.93|4475.93|4475.93|4475.93|0
1624970410000|2021-06-29 12:40:10|4476.04|4476.04|4476.04|4476.04|4476.04|4476.04|4476.04|4476.04|0
1624970420000|2021-06-29 12:40:20|4476.34|4476.34|4476.34|4476.34|4476.34|4476.34|4476.34|4476.34|0
1624970440000|2021-06-29 12:40:40|4475.74|4475.74|4475.74|4475.74|4475.74|4475.74|4475.74|4475.74|0
1624970460000|2021-06-29 12:41:00|4476.04|4476.04|4476.04|4476.04|4476.04|4476.04|4476.04|4476.04|0
1624970520000|2021-06-29 12:42:00|4476.19|4476.19|4476.25|4476.25|4476.25|4476.25|4476.1|4476.1|0
1624970530000|2021-06-29 12:42:10|4476.55|4476.55|4476.94|4476.94|4476.94|4476.94|4476.55|4476.55|0
1624970540000|2021-06-29 12:42:20|4476.85|4476.85|4476.55|4476.55|4476.85|4476.85|4476.55|4476.55|0
1624970550000|2021-06-29 12:42:30|4476.46|4476.46|4476.46|4476.46|4476.46|4476.46|4476.46|4476.46|0
1624970560000|2021-06-29 12:42:40|4476.16|4476.16|4476.16|4476.16|4476.16|4476.16|4476.16|4476.16|0
1624970590000|2021-06-29 12:43:10|4476.46|4476.46|4476.46|4476.46|4476.46|4476.46|4476.46|4476.46|0
1624970630000|2021-06-29 12:43:50|4476.76|4476.76|4476.76|4476.76|4476.76|4476.76|4476.76|4476.76|0
1624970640000|2021-06-29 12:44:00|4476.85|4476.85|4476.85|4476.85|4476.85|4476.85|4476.85|4476.85|0
1624970660000|2021-06-29 12:44:20|4476.88|4476.88|4476.83|4476.83|4476.88|4476.88|4476.83|4476.83|0
1624970670000|2021-06-29 12:44:30|4476.92|4476.92|4476.92|4476.92|4476.92|4476.92|4476.92|4476.92|0
1624970680000|2021-06-29 12:44:40|4476.97|4476.97|4476.97|4476.97|4476.97|4476.97|4476.97|4476.97|0
1624970710000|2021-06-29 12:45:10|4476.67|4476.67|4476.67|4476.67|4476.67|4476.67|4476.67|4476.67|0
1624970720000|2021-06-29 12:45:20|4477.27|4477.27|4477.51|4477.51|4477.58|4477.58|4477.27|4477.27|0
1624970730000|2021-06-29 12:45:30|4477.81|4477.81|4478.11|4478.11|4478.11|4478.11|4477.81|4477.81|0
1624970740000|2021-06-29 12:45:40|4477.81|4477.81|4477.81|4477.81|4477.81|4477.81|4477.81|4477.81|0
1624970750000|2021-06-29 12:45:50|4478.11|4478.11|4478.34|4478.34|4478.34|4478.34|4478.11|4478.11|0
1624970770000|2021-06-29 12:46:10|4478.45|4478.45|4478.45|4478.45|4478.45|4478.45|4478.45|4478.45|0
1624970780000|2021-06-29 12:46:20|4478.84|4478.84|4478.76|4478.76|4478.84|4478.84|4478.76|4478.76|0
1624970790000|2021-06-29 12:46:30|4478.45|4478.45|4478.45|4478.45|4478.45|4478.45|4478.45|4478.45|0
1624970810000|2021-06-29 12:46:50|4478.6|4478.6|4478.6|4478.6|4478.6|4478.6|4478.6|4478.6|0
1624970820000|2021-06-29 12:47:00|4478.58|4478.58|4478.58|4478.58|4478.58|4478.58|4478.58|4478.58|0
1624970850000|2021-06-29 12:47:30|4478.69|4478.69|4477.96|4477.96|4478.69|4478.69|4477.78|4477.78|0
1624970860000|2021-06-29 12:47:40|4477.87|4477.87|4477.87|4477.87|4477.87|4477.87|4477.87|4477.87|0
1624970880000|2021-06-29 12:48:00|4478.18|4478.18|4478.13|4478.13|4478.18|4478.18|4478.13|4478.13|0
1624970890000|2021-06-29 12:48:10|4478.04|4478.04|4478.08|4478.08|4478.08|4478.08|4478.04|4478.04|0
1624970910000|2021-06-29 12:48:30|4477.97|4477.97|4477.97|4477.97|4477.97|4477.97|4477.97|4477.97|0
1624970930000|2021-06-29 12:48:50|4477.06|4477.06|4477.06|4477.06|4477.06|4477.06|4477.06|4477.06|0
1624970940000|2021-06-29 12:49:00|4477.21|4477.21|4477.21|4477.21|4477.21|4477.21|4477.21|4477.21|0
1624970950000|2021-06-29 12:49:10|4477.25|4477.25|4477.21|4477.21|4477.25|4477.25|4477.21|4477.21|0
1624970970000|2021-06-29 12:49:30|4477.18|4477.18|4478.2|4478.2|4478.2|4478.2|4477.18|4477.18|0
1624970980000|2021-06-29 12:49:40|4478.18|4478.18|4478.16|4478.16|4478.2|4478.2|4478.16|4478.16|0
1624970990000|2021-06-29 12:49:50|4478.14|4478.14|4479.05|4479.05|4479.31|4479.31|4478.14|4478.14|0
1624971000000|2021-06-29 12:50:00|4478.93|4478.93|4478.93|4478.93|4478.93|4478.93|4478.93|4478.93|0
1624971010000|2021-06-29 12:50:10|4478.63|4478.63|4478.95|4478.95|4478.95|4478.95|4478.63|4478.63|0
1624971020000|2021-06-29 12:50:20|4479.26|4479.26|4479.02|4479.02|4479.26|4479.26|4478.91|4478.91|0
1624971030000|2021-06-29 12:50:30|4479.04|4479.04|4479.04|4479.04|4479.04|4479.04|4479.04|4479.04|0
1624971040000|2021-06-29 12:50:40|4479.07|4479.07|4479.53|4479.53|4479.67|4479.67|4479.07|4479.07|0
1624971050000|2021-06-29 12:50:50|4479.67|4479.67|4480.71|4480.71|4480.71|4480.71|4479.67|4479.67|0
1624971070000|2021-06-29 12:51:10|4480.41|4480.41|4480.41|4480.41|4480.41|4480.41|4480.41|4480.41|0
1624971080000|2021-06-29 12:51:20|4480.71|4480.71|4480.41|4480.41|4480.71|4480.71|4480.41|4480.41|0
1624971090000|2021-06-29 12:51:30|4481.02|4481.02|4480.73|4480.73|4481.33|4481.33|4480.42|4480.42|0
1624971100000|2021-06-29 12:51:40|4480.42|4480.42|4480.42|4480.42|4480.42|4480.42|4480.42|4480.42|0
1624971110000|2021-06-29 12:51:50|4480.57|4480.57|4480.57|4480.57|4480.57|4480.57|4480.57|4480.57|0
1624971120000|2021-06-29 12:52:00|4480.59|4480.59|4480.59|4480.59|4480.59|4480.59|4480.59|4480.59|0
1624971130000|2021-06-29 12:52:10|4480.74|4480.74|4480.13|4480.13|4480.74|4480.74|4480.13|4480.13|0
1624971150000|2021-06-29 12:52:30|4480.17|4480.17|4480.17|4480.17|4480.17|4480.17|4480.17|4480.17|0
1624971160000|2021-06-29 12:52:40|4480.48|4480.48|4480.48|4480.48|4480.48|4480.48|4480.48|4480.48|0
1624971190000|2021-06-29 12:53:10|4480.77|4480.77|4480.92|4480.92|4480.92|4480.92|4480.77|4480.77|0
1624971200000|2021-06-29 12:53:20|4480.88|4480.88|4480.92|4480.92|4480.92|4480.92|4480.88|4480.88|0
1624971220000|2021-06-29 12:53:40|4480.81|4480.81|4480.84|4480.84|4480.84|4480.84|4480.63|4480.63|0
1624971230000|2021-06-29 12:53:50|4480.73|4480.73|4480.73|4480.73|4480.73|4480.73|4480.73|4480.73|0
1624971240000|2021-06-29 12:54:00|4480.87|4480.87|4480.87|4480.87|4480.87|4480.87|4480.57|4480.57|0
1624971250000|2021-06-29 12:54:10|4480.93|4480.93|4480.93|4480.93|4480.93|4480.93|4480.93|4480.93|0
1624971260000|2021-06-29 12:54:20|4480.96|4480.96|4480.53|4480.53|4480.96|4480.96|4480.53|4480.53|0
1624971280000|2021-06-29 12:54:40|4480.46|4480.46|4480.25|4480.25|4480.46|4480.46|4480.14|4480.14|0
1624971320000|2021-06-29 12:55:20|4480.21|4480.21|4480.06|4480.06|4480.21|4480.21|4479.91|4479.91|0
1624971350000|2021-06-29 12:55:50|4480.36|4480.36|4480.3|4480.3|4480.9|4480.9|4480.3|4480.3|0
1624971380000|2021-06-29 12:56:20|4480|4480|4480|4480|4480|4480|4480|4480|0
1624971390000|2021-06-29 12:56:30|4479.7|4479.7|4479.7|4479.7|4479.7|4479.7|4479.7|4479.7|0
1624971400000|2021-06-29 12:56:40|4479.55|4479.55|4479.86|4479.86|4479.86|4479.86|4479.55|4479.55|0
1624971420000|2021-06-29 12:57:00|4479.94|4479.94|4479.94|4479.94|4479.94|4479.94|4479.94|4479.94|0
1624971430000|2021-06-29 12:57:10|4480.25|4480.25|4480.25|4480.25|4480.25|4480.25|4480.25|4480.25|0
1624971440000|2021-06-29 12:57:20|4480.66|4480.66|4480.35|4480.35|4480.96|4480.96|4480.35|4480.35|0
1624971450000|2021-06-29 12:57:30|4480.44|4480.44|4480.44|4480.44|4480.44|4480.44|4480.44|4480.44|0
1624971460000|2021-06-29 12:57:40|4480.74|4480.74|4480.74|4480.74|4480.74|4480.74|4480.74|4480.74|0
1624971470000|2021-06-29 12:57:50|4480.69|4480.69|4480.39|4480.39|4480.69|4480.69|4480.39|4480.39|0
1624971480000|2021-06-29 12:58:00|4480.3|4480.3|4480.57|4480.57|4481.18|4481.18|4480.3|4480.3|0
1624971490000|2021-06-29 12:58:10|4480.48|4480.48|4480.48|4480.48|4480.48|4480.48|4480.48|4480.48|0
1624971500000|2021-06-29 12:58:20|4480.43|4480.43|4480.43|4480.43|4480.43|4480.43|4480.43|4480.43|0
1624971520000|2021-06-29 12:58:40|4480.13|4480.13|4481.47|4481.47|4481.47|4481.47|4480.13|4480.13|0
1624971540000|2021-06-29 12:59:00|4481.51|4481.51|4480.9|4480.9|4481.51|4481.51|4480.9|4480.9|0
1624971570000|2021-06-29 12:59:30|4480.75|4480.75|4480.58|4480.58|4480.75|4480.75|4480.58|4480.58|0
1624971580000|2021-06-29 12:59:40|4480.27|4480.27|4480.23|4480.23|4480.27|4480.27|4480.23|4480.23|0
1624971590000|2021-06-29 12:59:50|4479.62|4479.62|4479.62|4479.62|4479.62|4479.62|4479.62|4479.62|0
1624971610000|2021-06-29 13:00:10|4479.32|4479.32|4479.32|4479.32|4479.32|4479.32|4479.32|4479.32|0
1624971620000|2021-06-29 13:00:20|4479.41|4479.41|4479.12|4479.12|4479.41|4479.41|4479.01|4479.01|0
1624971640000|2021-06-29 13:00:40|4478.51|4478.51|4478.51|4478.51|4478.51|4478.51|4478.51|4478.51|0
1624971650000|2021-06-29 13:00:50|4478.42|4478.42|4478.28|4478.28|4478.42|4478.42|4478.28|4478.28|0
1624971660000|2021-06-29 13:01:00|4478.13|4478.13|4477.52|4477.52|4478.13|4478.13|4477.38|4477.38|0
1624971670000|2021-06-29 13:01:10|4477.83|4477.83|4477.83|4477.83|4477.83|4477.83|4477.83|4477.83|0
1624971680000|2021-06-29 13:01:20|4477.53|4477.53|4477.83|4477.83|4477.83|4477.83|4477.53|4477.53|0
1624971710000|2021-06-29 13:01:50|4477.78|4477.78|4477.98|4477.98|4478.09|4478.09|4477.78|4477.78|0
1624971730000|2021-06-29 13:02:10|4477.96|4477.96|4477.96|4477.96|4477.96|4477.96|4477.96|4477.96|0
1624971740000|2021-06-29 13:02:20|4477.91|4477.91|4477.91|4477.91|4478.21|4478.21|4477.91|4477.91|0
1624971750000|2021-06-29 13:02:30|4477.6|4477.6|4477.6|4477.6|4477.6|4477.6|4477.6|4477.6|0
1624971760000|2021-06-29 13:02:40|4477.49|4477.49|4477.83|4477.83|4477.83|4477.83|4477.49|4477.49|0
1624971770000|2021-06-29 13:02:50|4477.94|4477.94|4477.5|4477.5|4477.94|4477.94|4477.5|4477.5|0
1624971780000|2021-06-29 13:03:00|4477.65|4477.65|4477.04|4477.04|4477.65|4477.65|4476.74|4476.74|0
1624971790000|2021-06-29 13:03:10|4476.95|4476.95|4476.95|4476.95|4476.95|4476.95|4476.95|4476.95|0
1624971800000|2021-06-29 13:03:20|4476.65|4476.65|4476.65|4476.65|4476.65|4476.65|4476.65|4476.65|0
1624971810000|2021-06-29 13:03:30|4476.56|4476.56|4476.56|4476.56|4476.56|4476.56|4476.56|4476.56|0
1624971820000|2021-06-29 13:03:40|4476.87|4476.87|4476.87|4476.87|4476.87|4476.87|4476.87|4476.87|0
1624971840000|2021-06-29 13:04:00|4477.17|4477.17|4477.17|4477.17|4477.17|4477.17|4477.17|4477.17|0
1624971850000|2021-06-29 13:04:10|4477.22|4477.22|4477.27|4477.27|4477.27|4477.27|4477.22|4477.22|0
1624971890000|2021-06-29 13:04:50|4477.18|4477.18|4477.18|4477.18|4477.18|4477.18|4477.18|4477.18|0
1624971910000|2021-06-29 13:05:10|4476.74|4476.74|4476.14|4476.14|4476.74|4476.74|4476.14|4476.14|0
1624971930000|2021-06-29 13:05:30|4476.31|4476.31|4476.43|4476.43|4476.43|4476.43|4476.31|4476.31|0
1624971960000|2021-06-29 13:06:00|4476.12|4476.12|4476.34|4476.34|4476.34|4476.34|4476.03|4476.03|0
1624971970000|2021-06-29 13:06:10|4476.03|4476.03|4475.92|4475.92|4476.03|4476.03|4475.92|4475.92|0
1624971980000|2021-06-29 13:06:20|4475.83|4475.83|4475.39|4475.39|4475.83|4475.83|4475.39|4475.39|0
1624971990000|2021-06-29 13:06:30|4475.09|4475.09|4474.78|4474.78|4475.09|4475.09|4474.78|4474.78|0
1624972010000|2021-06-29 13:06:50|4474.75|4474.75|4474.71|4474.71|4474.75|4474.75|4474.71|4474.71|0
1624972030000|2021-06-29 13:07:10|4474.4|4474.4|4474.86|4474.86|4474.86|4474.86|4474.4|4474.4|0
1624972040000|2021-06-29 13:07:20|4475|4475|4474.85|4474.85|4475|4475|4474.85|4474.85|0
1624972050000|2021-06-29 13:07:30|4474.79|4474.79|4474.79|4474.79|4474.79|4474.79|4474.79|4474.79|0
1624972060000|2021-06-29 13:07:40|4474.77|4474.77|4474.77|4474.77|4474.77|4474.77|4474.77|4474.77|0
1624972070000|2021-06-29 13:07:50|4474.86|4474.86|4474.86|4474.86|4474.86|4474.86|4474.86|4474.86|0
1624972080000|2021-06-29 13:08:00|4474.77|4474.77|4474.77|4474.77|4474.77|4474.77|4474.77|4474.77|0
1624972090000|2021-06-29 13:08:10|4474.82|4474.82|4474.82|4474.82|4474.82|4474.82|4474.82|4474.82|0
1624972100000|2021-06-29 13:08:20|4474.53|4474.53|4474.38|4474.38|4474.53|4474.53|4474.38|4474.38|0
1624972110000|2021-06-29 13:08:30|4473.94|4473.94|4473.94|4473.94|4473.94|4473.94|4473.94|4473.94|0
1624972130000|2021-06-29 13:08:50|4474.23|4474.23|4474.23|4474.23|4474.53|4474.53|4474.23|4474.23|0
1624972140000|2021-06-29 13:09:00|4474.3|4474.3|4474.12|4474.12|4474.3|4474.3|4474.12|4474.12|0
1624972150000|2021-06-29 13:09:10|4474.01|4474.01|4473.92|4473.92|4474.01|4474.01|4473.92|4473.92|0
1624972160000|2021-06-29 13:09:20|4473.81|4473.81|4473.55|4473.55|4473.84|4473.84|4473.55|4473.55|0
1624972170000|2021-06-29 13:09:30|4473.66|4473.66|4473.36|4473.36|4473.66|4473.66|4473.21|4473.21|0
1624972180000|2021-06-29 13:09:40|4473.66|4473.66|4473.93|4473.93|4473.93|4473.93|4473.66|4473.66|0
1624972190000|2021-06-29 13:09:50|4473.96|4473.96|4473.96|4473.96|4473.96|4473.96|4473.96|4473.96|0
1624972200000|2021-06-29 13:10:00|4474.05|4474.05|4473.74|4473.74|4474.05|4474.05|4473.44|4473.44|0
1624972210000|2021-06-29 13:10:10|4474.05|4474.05|4473.74|4473.74|4474.05|4474.05|4473.74|4473.74|0
1624972230000|2021-06-29 13:10:30|4474.35|4474.35|4474.53|4474.53|4474.53|4474.53|4474.05|4474.05|0
1624972240000|2021-06-29 13:10:40|4474.5|4474.5|4474.59|4474.59|4474.59|4474.59|4474.5|4474.5|0
1624972260000|2021-06-29 13:11:00|4474.29|4474.29|4474.2|4474.2|4474.29|4474.29|4474.2|4474.2|0
1624972280000|2021-06-29 13:11:20|4474.5|4474.5|4474.5|4474.5|4474.5|4474.5|4474.5|4474.5|0
1624972290000|2021-06-29 13:11:30|4474.2|4474.2|4474.19|4474.19|4474.2|4474.2|4473.75|4473.75|0
1624972340000|2021-06-29 13:12:20|4474.49|4474.49|4474.58|4474.58|4474.58|4474.58|4474.49|4474.49|0
1624972360000|2021-06-29 13:12:40|4474.62|4474.62|4474.43|4474.43|4474.62|4474.62|4474.43|4474.43|0
1624972370000|2021-06-29 13:12:50|4474.48|4474.48|4474.48|4474.48|4474.48|4474.48|4474.48|4474.48|0
1624972400000|2021-06-29 13:13:20|4474.46|4474.46|4474.46|4474.46|4474.46|4474.46|4474.46|4474.46|0
1624972410000|2021-06-29 13:13:30|4473.24|4473.24|4473.55|4473.55|4473.55|4473.55|4473.24|4473.24|0
1624972420000|2021-06-29 13:13:40|4473.85|4473.85|4473.65|4473.65|4473.85|4473.85|4473.55|4473.55|0
1624972430000|2021-06-29 13:13:50|4473.83|4473.83|4474.47|4474.47|4474.47|4474.47|4473.83|4473.83|0
1624972440000|2021-06-29 13:14:00|4474.7|4474.7|4475|4475|4475|4475|4474.7|4474.7|0
1624972450000|2021-06-29 13:14:10|4475.44|4475.44|4475.44|4475.44|4475.75|4475.75|4475.44|4475.44|0
1624972470000|2021-06-29 13:14:30|4475.4|4475.4|4475.4|4475.4|4475.4|4475.4|4475.4|4475.4|0
1624972500000|2021-06-29 13:15:00|4475.52|4475.52|4476.27|4476.27|4476.27|4476.27|4475.52|4475.52|0
1624972510000|2021-06-29 13:15:10|4476.57|4476.57|4476.57|4476.57|4476.57|4476.57|4476.57|4476.57|0
1624972530000|2021-06-29 13:15:30|4477.18|4477.18|4477.18|4477.18|4477.18|4477.18|4477.18|4477.18|0
1624972550000|2021-06-29 13:15:50|4477.2|4477.2|4477.08|4477.08|4477.22|4477.22|4477.08|4477.08|0
1624972560000|2021-06-29 13:16:00|4476.93|4476.93|4476.63|4476.63|4476.93|4476.93|4476.63|4476.63|0
1624972580000|2021-06-29 13:16:20|4476.54|4476.54|4476.36|4476.36|4476.54|4476.54|4476.36|4476.36|0
1624972590000|2021-06-29 13:16:30|4476.32|4476.32|4476.28|4476.28|4476.32|4476.32|4476.28|4476.28|0
1624972610000|2021-06-29 13:16:50|4476.25|4476.25|4475.55|4475.55|4476.25|4476.25|4475.55|4475.55|0
1624972620000|2021-06-29 13:17:00|4475.85|4475.85|4476.16|4476.16|4476.16|4476.16|4475.85|4475.85|0
1624972630000|2021-06-29 13:17:10|4476.07|4476.07|4476.07|4476.07|4476.07|4476.07|4476.07|4476.07|0
1624972650000|2021-06-29 13:17:30|4476.18|4476.18|4475.86|4475.86|4476.18|4476.18|4475.86|4475.86|0
1624972670000|2021-06-29 13:17:50|4475.82|4475.82|4475.82|4475.82|4475.82|4475.82|4475.82|4475.82|0
1624972690000|2021-06-29 13:18:10|4475.8|4475.8|4475.87|4475.87|4475.87|4475.87|4475.8|4475.8|0
1624972700000|2021-06-29 13:18:20|4475.57|4475.57|4475.57|4475.57|4475.57|4475.57|4475.57|4475.57|0
1624972710000|2021-06-29 13:18:30|4475.27|4475.27|4475.27|4475.27|4475.27|4475.27|4475.27|4475.27|0
1624972740000|2021-06-29 13:19:00|4475.67|4475.67|4475.45|4475.45|4475.75|4475.75|4475.36|4475.36|0
1624972750000|2021-06-29 13:19:10|4475.75|4475.75|4475.75|4475.75|4475.75|4475.75|4475.75|4475.75|0
1624972760000|2021-06-29 13:19:20|4475.7|4475.7|4475.7|4475.7|4475.7|4475.7|4475.7|4475.7|0
1624972770000|2021-06-29 13:19:30|4475.67|4475.67|4475.67|4475.67|4475.67|4475.67|4475.67|4475.67|0
1624972780000|2021-06-29 13:19:40|4475.63|4475.63|4475.63|4475.63|4475.63|4475.63|4475.63|4475.63|0
1624972790000|2021-06-29 13:19:50|4475.77|4475.77|4475.75|4475.75|4475.77|4475.77|4475.75|4475.75|0
1624972800000|2021-06-29 13:20:00|4475.66|4475.66|4475.66|4475.66|4475.66|4475.66|4475.66|4475.66|0
1624972850000|2021-06-29 13:20:50|4475.44|4475.44|4475.44|4475.44|4475.44|4475.44|4475.44|4475.44|0
1624972870000|2021-06-29 13:21:10|4475.49|4475.49|4475.49|4475.49|4475.49|4475.49|4475.49|4475.49|0
1624972880000|2021-06-29 13:21:20|4475.31|4475.31|4474.7|4474.7|4475.31|4475.31|4474.7|4474.7|0
1624972890000|2021-06-29 13:21:30|4475.01|4475.01|4475.15|4475.15|4475.46|4475.46|4475.01|4475.01|0
1624972900000|2021-06-29 13:21:40|4475.01|4475.01|4475.46|4475.46|4475.46|4475.46|4475.01|4475.01|0
1624972910000|2021-06-29 13:21:50|4475.55|4475.55|4475.55|4475.55|4475.55|4475.55|4475.55|4475.55|0
1624972920000|2021-06-29 13:22:00|4475.24|4475.24|4475.55|4475.55|4475.55|4475.55|4475.24|4475.24|0
1624972930000|2021-06-29 13:22:10|4475.24|4475.24|4475.24|4475.24|4475.24|4475.24|4475.24|4475.24|0
1624972940000|2021-06-29 13:22:20|4475.28|4475.28|4475.36|4475.36|4475.36|4475.36|4475.28|4475.28|0
1624972950000|2021-06-29 13:22:30|4475.28|4475.28|4475.88|4475.88|4476.17|4476.17|4475.28|4475.28|0
1624972960000|2021-06-29 13:22:40|4475.58|4475.58|4475.46|4475.46|4475.58|4475.58|4475.46|4475.46|0
1624972970000|2021-06-29 13:22:50|4475.58|4475.58|4475.46|4475.46|4475.58|4475.58|4475.46|4475.46|0
1624972980000|2021-06-29 13:23:00|4475.58|4475.58|4475.72|4475.72|4475.72|4475.72|4475.58|4475.58|0
1624973000000|2021-06-29 13:23:20|4476.03|4476.03|4475.91|4475.91|4476.03|4476.03|4475.91|4475.91|0
1624973020000|2021-06-29 13:23:40|4476.22|4476.22|4476.56|4476.56|4476.56|4476.56|4476.22|4476.22|0
1624973030000|2021-06-29 13:23:50|4476.67|4476.67|4476.67|4476.67|4476.67|4476.67|4476.67|4476.67|0
1624973040000|2021-06-29 13:24:00|4476.58|4476.58|4476.58|4476.58|4476.67|4476.67|4476.58|4476.58|0
1624973050000|2021-06-29 13:24:10|4476.56|4476.56|4476.51|4476.51|4476.56|4476.56|4476.51|4476.51|0
1624973060000|2021-06-29 13:24:20|4476.36|4476.36|4476.51|4476.51|4476.51|4476.51|4476.36|4476.36|0
1624973070000|2021-06-29 13:24:30|4476.66|4476.66|4476.66|4476.66|4476.95|4476.95|4476.66|4476.66|0
1624973090000|2021-06-29 13:24:50|4476.77|4476.77|4476.77|4476.77|4476.77|4476.77|4476.77|4476.77|0
1624973100000|2021-06-29 13:25:00|4476.47|4476.47|4476.47|4476.47|4476.47|4476.47|4476.47|4476.47|0
1624973110000|2021-06-29 13:25:10|4476.44|4476.44|4477.05|4477.05|4477.05|4477.05|4476.44|4476.44|0
1624973120000|2021-06-29 13:25:20|4477.14|4477.14|4477.14|4477.14|4477.14|4477.14|4477.14|4477.14|0
1624973130000|2021-06-29 13:25:30|4477.05|4477.05|4476.76|4476.76|4477.05|4477.05|4476.76|4476.76|0
1624973150000|2021-06-29 13:25:50|4476.58|4476.58|4476.58|4476.58|4476.58|4476.58|4476.58|4476.58|0
1624973160000|2021-06-29 13:26:00|4475.97|4475.97|4475.67|4475.67|4475.97|4475.97|4475.67|4475.67|0
1624973190000|2021-06-29 13:26:30|4475.52|4475.52|4475.52|4475.52|4475.52|4475.52|4475.52|4475.52|0
1624973210000|2021-06-29 13:26:50|4475.61|4475.61|4475.61|4475.61|4475.61|4475.61|4475.61|4475.61|0
1624973220000|2021-06-29 13:27:00|4475|4475|4475.31|4475.31|4475.45|4475.45|4475|4475|0
1624973250000|2021-06-29 13:27:30|4475.33|4475.33|4475.33|4475.33|4475.33|4475.33|4475.33|4475.33|0
1624973260000|2021-06-29 13:27:40|4475.42|4475.42|4475.42|4475.42|4475.42|4475.42|4475.42|4475.42|0
1624973270000|2021-06-29 13:27:50|4475.53|4475.53|4476.14|4476.14|4476.14|4476.14|4475.53|4475.53|0
1624973310000|2021-06-29 13:28:30|4476.25|4476.25|4476.25|4476.25|4476.25|4476.25|4476.25|4476.25|0
1624973330000|2021-06-29 13:28:50|4476.56|4476.56|4476.56|4476.56|4476.56|4476.56|4476.56|4476.56|0
1624973340000|2021-06-29 13:29:00|4476.64|4476.64|4476.64|4476.64|4476.64|4476.64|4476.64|4476.64|0
1624973360000|2021-06-29 13:29:20|4476.34|4476.34|4476.64|4476.64|4476.64|4476.64|4476.34|4476.34|0
1624973380000|2021-06-29 13:29:40|4476.95|4476.95|4476.95|4476.95|4476.95|4476.95|4476.95|4476.95|0
1624973390000|2021-06-29 13:29:50|4477.09|4477.09|4477.89|4477.89|4477.89|4477.89|4477.09|4477.09|0
1624973400000|2021-06-29 13:30:00|4477.58|4477.58|4477.09|4477.09|4478.18|4478.18|4476.97|4476.97|0
1624973410000|2021-06-29 13:30:10|4476.98|4476.98|4475.33|4475.33|4476.98|4476.98|4475.33|4475.33|0
1624973420000|2021-06-29 13:30:20|4475.35|4475.35|4475.16|4475.16|4475.39|4475.39|4475.16|4475.16|0
1624973430000|2021-06-29 13:30:30|4475.77|4475.77|4476.26|4476.26|4476.26|4476.26|4475.26|4475.26|0
1624973440000|2021-06-29 13:30:40|4476.08|4476.08|4475.96|4475.96|4476.08|4476.08|4475.96|4475.96|0
1624973450000|2021-06-29 13:30:50|4476.05|4476.05|4475.74|4475.74|4476.05|4476.05|4475.44|4475.44|0
1624973460000|2021-06-29 13:31:00|4476.04|4476.04|4476.04|4476.04|4476.34|4476.34|4476.04|4476.04|0
1624973480000|2021-06-29 13:31:20|4475.95|4475.95|4476.04|4476.04|4476.13|4476.13|4475.95|4475.95|0
1624973490000|2021-06-29 13:31:30|4476.13|4476.13|4474.92|4474.92|4476.13|4476.13|4474.83|4474.83|0
1624973500000|2021-06-29 13:31:40|4474.58|4474.58|4474.99|4474.99|4474.99|4474.99|4474.58|4474.58|0
1624973510000|2021-06-29 13:31:50|4474.94|4474.94|4474.74|4474.74|4474.98|4474.98|4474.74|4474.74|0
1624973520000|2021-06-29 13:32:00|4474.89|4474.89|4475.55|4475.55|4475.55|4475.55|4474.89|4474.89|0
1624973530000|2021-06-29 13:32:10|4475.4|4475.4|4475.39|4475.39|4475.61|4475.61|4475.31|4475.31|0
1624973540000|2021-06-29 13:32:20|4474.78|4474.78|4475.69|4475.69|4475.69|4475.69|4474.78|4474.78|0
1624973550000|2021-06-29 13:32:30|4476|4476|4476.3|4476.3|4476.41|4476.41|4476|4476|0
1624973560000|2021-06-29 13:32:40|4476.89|4476.89|4476.65|4476.65|4476.89|4476.89|4476.65|4476.65|0
1624973570000|2021-06-29 13:32:50|4476.35|4476.35|4477.99|4477.99|4477.99|4477.99|4476.35|4476.35|0
1624973580000|2021-06-29 13:33:00|4478.11|4478.11|4476.56|4476.56|4478.11|4478.11|4476.56|4476.56|0
1624973590000|2021-06-29 13:33:10|4476.42|4476.42|4476.34|4476.34|4476.42|4476.42|4476.34|4476.34|0
1624973600000|2021-06-29 13:33:20|4475.73|4475.73|4476.03|4476.03|4476.03|4476.03|4475.73|4475.73|0
1624973610000|2021-06-29 13:33:30|4475.73|4475.73|4474.84|4474.84|4475.73|4475.73|4474.84|4474.84|0
1624973620000|2021-06-29 13:33:40|4474.98|4474.98|4474.98|4474.98|4474.98|4474.98|4474.98|4474.98|0
1624973630000|2021-06-29 13:33:50|4474.9|4474.9|4474.64|4474.64|4474.9|4474.9|4474.64|4474.64|0
1624973640000|2021-06-29 13:34:00|4474.93|4474.93|4474.93|4474.93|4474.93|4474.93|4474.93|4474.93|0
1624973650000|2021-06-29 13:34:10|4474.78|4474.78|4474.69|4474.69|4474.78|4474.78|4474.55|4474.55|0
1624973660000|2021-06-29 13:34:20|4475|4475|4475.1|4475.1|4475.13|4475.13|4475|4475|0
1624973670000|2021-06-29 13:34:30|4475.39|4475.39|4475.3|4475.3|4475.39|4475.39|4475.3|4475.3|0
1624973680000|2021-06-29 13:34:40|4475.61|4475.61|4475.82|4475.82|4475.83|4475.83|4475.51|4475.51|0
1624973700000|2021-06-29 13:35:00|4475.51|4475.51|4476.18|4476.18|4476.35|4476.35|4475.22|4475.22|0
1624973710000|2021-06-29 13:35:10|4476.27|4476.27|4476.57|4476.57|4476.57|4476.57|4476.27|4476.27|0
1624973720000|2021-06-29 13:35:20|4475.96|4475.96|4475.36|4475.36|4475.96|4475.96|4475.36|4475.36|0
1624973730000|2021-06-29 13:35:30|4475.21|4475.21|4475.21|4475.21|4475.21|4475.21|4475.21|4475.21|0
1624973740000|2021-06-29 13:35:40|4474.91|4474.91|4474.91|4474.91|4474.91|4474.91|4474.91|4474.91|0
1624973750000|2021-06-29 13:35:50|4474.61|4474.61|4474.61|4474.61|4474.61|4474.61|4474.61|4474.61|0
1624973760000|2021-06-29 13:36:00|4474.76|4474.76|4474.24|4474.24|4474.76|4474.76|4474.24|4474.24|0
1624973780000|2021-06-29 13:36:20|4473.94|4473.94|4473.85|4473.85|4473.94|4473.94|4473.85|4473.85|0
1624973790000|2021-06-29 13:36:30|4472.94|4472.94|4472.86|4472.86|4472.94|4472.94|4472.63|4472.63|0
1624973800000|2021-06-29 13:36:40|4472.88|4472.88|4472.58|4472.58|4472.88|4472.88|4472.58|4472.58|0
1624973810000|2021-06-29 13:36:50|4472.14|4472.14|4472.14|4472.14|4472.14|4472.14|4472.14|4472.14|0
1624973820000|2021-06-29 13:37:00|4472.23|4472.23|4472.17|4472.17|4472.23|4472.23|4472.08|4472.08|0
1624973830000|2021-06-29 13:37:10|4471.26|4471.26|4471.21|4471.21|4471.26|4471.26|4471.17|4471.17|0
1624973840000|2021-06-29 13:37:20|4470.91|4470.91|4470.91|4470.91|4470.91|4470.91|4470.91|4470.91|0
1624973890000|2021-06-29 13:38:10|4470.73|4470.73|4470.12|4470.12|4470.73|4470.73|4470.12|4470.12|0
1624973910000|2021-06-29 13:38:30|4469.24|4469.24|4469.36|4469.36|4469.36|4469.36|4469.05|4469.05|0
1624973920000|2021-06-29 13:38:40|4469.51|4469.51|4469.51|4469.51|4469.51|4469.51|4469.51|4469.51|0
1624973930000|2021-06-29 13:38:50|4469.2|4469.2|4469.2|4469.2|4469.2|4469.2|4469.2|4469.2|0
1624973940000|2021-06-29 13:39:00|4469.59|4469.59|4469.2|4469.2|4469.59|4469.59|4468.99|4468.99|0
1624973950000|2021-06-29 13:39:10|4469.05|4469.05|4469.05|4469.05|4469.14|4469.14|4469.05|4469.05|0
1624973960000|2021-06-29 13:39:20|4468.75|4468.75|4468.75|4468.75|4468.75|4468.75|4468.75|4468.75|0
1624973980000|2021-06-29 13:39:40|4468.64|4468.64|4468.64|4468.64|4468.64|4468.64|4468.64|4468.64|0
1624973990000|2021-06-29 13:39:50|4468.68|4468.68|4468.83|4468.83|4468.83|4468.83|4468.68|4468.68|0
1624974000000|2021-06-29 13:40:00|4468.81|4468.81|4469.33|4469.33|4469.33|4469.33|4468.81|4468.81|0
1624974010000|2021-06-29 13:40:10|4469.42|4469.42|4469.42|4469.42|4469.42|4469.42|4469.42|4469.42|0
1624974040000|2021-06-29 13:40:40|4469.5|4469.5|4469.5|4469.5|4469.5|4469.5|4469.5|4469.5|0
1624974050000|2021-06-29 13:40:50|4469.36|4469.36|4469.96|4469.96|4469.96|4469.96|4469.36|4469.36|0
1624974060000|2021-06-29 13:41:00|4469.87|4469.87|4470.1|4470.1|4470.1|4470.1|4469.87|4469.87|0
1624974070000|2021-06-29 13:41:10|4469.19|4469.19|4468.58|4468.58|4469.19|4469.19|4468.58|4468.58|0
1624974080000|2021-06-29 13:41:20|4469.19|4469.19|4468.89|4468.89|4469.19|4469.19|4468.74|4468.74|0
1624974090000|2021-06-29 13:41:30|4469.19|4469.19|4469.19|4469.19|4469.19|4469.19|4469.19|4469.19|0
1624974100000|2021-06-29 13:41:40|4469.64|4469.64|4469.64|4469.64|4469.64|4469.64|4469.64|4469.64|0
1624974110000|2021-06-29 13:41:50|4469.04|4469.04|4469.04|4469.04|4469.04|4469.04|4469.04|4469.04|0
1624974120000|2021-06-29 13:42:00|4468.73|4468.73|4468.73|4468.73|4468.73|4468.73|4468.73|4468.73|0
1624974130000|2021-06-29 13:42:10|4468.88|4468.88|4469.49|4469.49|4469.49|4469.49|4468.88|4468.88|0
1624974150000|2021-06-29 13:42:30|4469.79|4469.79|4470.09|4470.09|4470.09|4470.09|4469.79|4469.79|0
1624974160000|2021-06-29 13:42:40|4470.12|4470.12|4470.16|4470.16|4470.16|4470.16|4470.12|4470.12|0
1624974170000|2021-06-29 13:42:50|4469.86|4469.86|4470.65|4470.65|4470.65|4470.65|4469.86|4469.86|0
1624974180000|2021-06-29 13:43:00|4470.69|4470.69|4470.99|4470.99|4470.99|4470.99|4470.39|4470.39|0
1624974190000|2021-06-29 13:43:10|4470.69|4470.69|4470.39|4470.39|4470.69|4470.69|4470.39|4470.39|0
1624974200000|2021-06-29 13:43:20|4470.56|4470.56|4471.64|4471.64|4471.64|4471.64|4470.52|4470.52|0
1624974220000|2021-06-29 13:43:40|4471.94|4471.94|4471.92|4471.92|4471.94|4471.94|4471.92|4471.92|0
1624974230000|2021-06-29 13:43:50|4471.62|4471.62|4471.46|4471.46|4471.62|4471.62|4471.32|4471.32|0
1624974240000|2021-06-29 13:44:00|4471.32|4471.32|4471.32|4471.32|4471.32|4471.32|4471.32|4471.32|0
1624974250000|2021-06-29 13:44:10|4471.23|4471.23|4471.9|4471.9|4471.9|4471.9|4471.23|4471.23|0
1624974290000|2021-06-29 13:44:50|4471.99|4471.99|4471.99|4471.99|4471.99|4471.99|4471.99|4471.99|0
1624974300000|2021-06-29 13:45:00|4472.03|4472.03|4471.41|4471.41|4472.32|4472.32|4471.41|4471.41|0
1624974310000|2021-06-29 13:45:10|4471.56|4471.56|4472.17|4472.17|4472.17|4472.17|4471.56|4471.56|0
1624974320000|2021-06-29 13:45:20|4472.32|4472.32|4472.32|4472.32|4472.77|4472.77|4472.32|4472.32|0
1624974330000|2021-06-29 13:45:30|4472.49|4472.49|4472.8|4472.8|4473.1|4473.1|4472.49|4472.49|0
1624974340000|2021-06-29 13:45:40|4473.1|4473.1|4473.1|4473.1|4473.4|4473.4|4473.1|4473.1|0
1624974360000|2021-06-29 13:46:00|4473.4|4473.4|4473.54|4473.54|4473.54|4473.54|4473.4|4473.4|0
1624974370000|2021-06-29 13:46:10|4473.85|4473.85|4473.8|4473.8|4473.85|4473.85|4473.24|4473.24|0
1624974380000|2021-06-29 13:46:20|4473.92|4473.92|4473.92|4473.92|4473.92|4473.92|4473.92|4473.92|0
1624974390000|2021-06-29 13:46:30|4474.22|4474.22|4474.22|4474.22|4474.31|4474.31|4474.01|4474.01|0
1624974420000|2021-06-29 13:47:00|4474.18|4474.18|4474.18|4474.18|4474.18|4474.18|4474.18|4474.18|0
1624974430000|2021-06-29 13:47:10|4473.43|4473.43|4473.43|4473.43|4473.43|4473.43|4473.12|4473.12|0
1624974450000|2021-06-29 13:47:30|4473.52|4473.52|4473.54|4473.54|4473.54|4473.54|4473.24|4473.24|0
1624974470000|2021-06-29 13:47:50|4473.43|4473.43|4473.43|4473.43|4473.43|4473.43|4473.43|4473.43|0
1624974480000|2021-06-29 13:48:00|4474.04|4474.04|4474.08|4474.08|4474.08|4474.08|4474.04|4474.04|0
1624974490000|2021-06-29 13:48:10|4474.38|4474.38|4474.98|4474.98|4474.98|4474.98|4474.38|4474.38|0
1624974510000|2021-06-29 13:48:30|4474.68|4474.68|4474.68|4474.68|4474.68|4474.68|4474.68|4474.68|0
1624974520000|2021-06-29 13:48:40|4474.38|4474.38|4474.38|4474.38|4474.38|4474.38|4474.38|4474.38|0
1624974530000|2021-06-29 13:48:50|4474.33|4474.33|4474.78|4474.78|4474.78|4474.78|4474.33|4474.33|0
1624974540000|2021-06-29 13:49:00|4475.38|4475.38|4475.04|4475.04|4475.38|4475.38|4475.04|4475.04|0
1624974570000|2021-06-29 13:49:30|4475.35|4475.35|4475.35|4475.35|4475.35|4475.35|4475.35|4475.35|0
1624974580000|2021-06-29 13:49:40|4475.23|4475.23|4475.63|4475.63|4475.63|4475.63|4475.12|4475.12|0
1624974590000|2021-06-29 13:49:50|4475.32|4475.32|4475.32|4475.32|4475.32|4475.32|4475.32|4475.32|0
1624974610000|2021-06-29 13:50:10|4475.21|4475.21|4474.97|4474.97|4475.21|4475.21|4474.97|4474.97|0
1624974620000|2021-06-29 13:50:20|4474.86|4474.86|4474.51|4474.51|4474.86|4474.86|4474.51|4474.51|0
1624974630000|2021-06-29 13:50:30|4474.66|4474.66|4474.66|4474.66|4474.66|4474.66|4474.66|4474.66|0
1624974640000|2021-06-29 13:50:40|4474.7|4474.7|4475.01|4475.01|4475.01|4475.01|4474.7|4474.7|0
1624974650000|2021-06-29 13:50:50|4474.89|4474.89|4474.59|4474.59|4474.89|4474.89|4474.59|4474.59|0
1624974660000|2021-06-29 13:51:00|4474.7|4474.7|4474.25|4474.25|4474.7|4474.7|4474.11|4474.11|0
1624974680000|2021-06-29 13:51:20|4474.11|4474.11|4472.89|4472.89|4474.11|4474.11|4472.89|4472.89|0
1624974690000|2021-06-29 13:51:30|4472.75|4472.75|4473.16|4473.16|4473.16|4473.16|4472.75|4472.75|0
1624974700000|2021-06-29 13:51:40|4473.12|4473.12|4473.12|4473.12|4473.12|4473.12|4473.12|4473.12|0
1624974710000|2021-06-29 13:51:50|4473.18|4473.18|4473.18|4473.18|4473.18|4473.18|4473.18|4473.18|0
1624974720000|2021-06-29 13:52:00|4472.57|4472.57|4472.15|4472.15|4472.57|4472.57|4472.15|4472.15|0
1624974730000|2021-06-29 13:52:10|4472.01|4472.01|4471.43|4471.43|4472.01|4472.01|4471.41|4471.41|0
1624974770000|2021-06-29 13:52:50|4471.47|4471.47|4470.86|4470.86|4471.47|4471.47|4470.86|4470.86|0
1624974780000|2021-06-29 13:53:00|4471.17|4471.17|4471.46|4471.46|4471.46|4471.46|4471.17|4471.17|0
1624974790000|2021-06-29 13:53:10|4471.61|4471.61|4471.91|4471.91|4471.91|4471.91|4471.61|4471.61|0
1624974800000|2021-06-29 13:53:20|4472.02|4472.02|4472.81|4472.81|4472.81|4472.81|4472.02|4472.02|0
1624974810000|2021-06-29 13:53:30|4473.11|4473.11|4473.23|4473.23|4473.23|4473.23|4473.11|4473.11|0
1624974820000|2021-06-29 13:53:40|4472.92|4472.92|4472.62|4472.62|4472.92|4472.92|4472.62|4472.62|0
1624974830000|2021-06-29 13:53:50|4472.54|4472.54|4472.58|4472.58|4472.58|4472.58|4472.54|4472.54|0
1624974850000|2021-06-29 13:54:10|4472.41|4472.41|4472.29|4472.29|4472.41|4472.41|4472.29|4472.29|0
1624974860000|2021-06-29 13:54:20|4472.15|4472.15|4472.15|4472.15|4472.15|4472.15|4472.15|4472.15|0
1624974870000|2021-06-29 13:54:30|4471.84|4471.84|4471.17|4471.17|4471.84|4471.84|4471.17|4471.17|0
1624974880000|2021-06-29 13:54:40|4471.02|4471.02|4471.41|4471.41|4471.41|4471.41|4471.02|4471.02|0
1624974890000|2021-06-29 13:54:50|4471.11|4471.11|4471.11|4471.11|4471.11|4471.11|4471.11|4471.11|0
1624974900000|2021-06-29 13:55:00|4470.8|4470.8|4470.64|4470.64|4470.8|4470.8|4470.64|4470.64|0
1624974910000|2021-06-29 13:55:10|4470.49|4470.49|4470.49|4470.49|4470.49|4470.49|4470.49|4470.49|0
1624974920000|2021-06-29 13:55:20|4470.19|4470.19|4470.49|4470.49|4470.49|4470.49|4470.19|4470.19|0
1624974940000|2021-06-29 13:55:40|4470.4|4470.4|4470.62|4470.62|4470.62|4470.62|4470.32|4470.32|0
1624974950000|2021-06-29 13:55:50|4470.32|4470.32|4470.62|4470.62|4470.69|4470.69|4470.32|4470.32|0
1624974980000|2021-06-29 13:56:20|4470.71|4470.71|4470.88|4470.88|4470.88|4470.88|4470.71|4470.71|0
1624975000000|2021-06-29 13:56:40|4470.58|4470.58|4470.58|4470.58|4470.88|4470.88|4470.58|4470.58|0
1624975010000|2021-06-29 13:56:50|4470.88|4470.88|4470.88|4470.88|4470.88|4470.88|4470.88|4470.88|0
1624975020000|2021-06-29 13:57:00|4470.86|4470.86|4470.56|4470.56|4470.86|4470.86|4469.95|4469.95|0
1624975030000|2021-06-29 13:57:10|4470.44|4470.44|4470.14|4470.14|4470.44|4470.44|4470.14|4470.14|0
1624975040000|2021-06-29 13:57:20|4470.29|4470.29|4470.29|4470.29|4470.29|4470.29|4470.29|4470.29|0
1624975050000|2021-06-29 13:57:30|4469.07|4469.07|4469.38|4469.38|4469.49|4469.49|4469.07|4469.07|0
1624975070000|2021-06-29 13:57:50|4468.16|4468.16|4468.82|4468.82|4468.82|4468.82|4468.16|4468.16|0
1624975080000|2021-06-29 13:58:00|4469.42|4469.42|4469.42|4469.42|4469.42|4469.42|4469.42|4469.42|0
1624975100000|2021-06-29 13:58:20|4469.31|4469.31|4469.2|4469.2|4469.5|4469.5|4469.2|4469.2|0
1624975130000|2021-06-29 13:58:50|4469.5|4469.5|4469.65|4469.65|4469.65|4469.65|4469.5|4469.5|0
1624975140000|2021-06-29 13:59:00|4469.95|4469.95|4469.72|4469.72|4470.02|4470.02|4469.72|4469.72|0
1624975150000|2021-06-29 13:59:10|4469.87|4469.87|4469.87|4469.87|4469.87|4469.87|4469.87|4469.87|0
1624975160000|2021-06-29 13:59:20|4469.64|4469.64|4469.41|4469.41|4469.64|4469.64|4469.3|4469.3|0
1624975170000|2021-06-29 13:59:30|4469.11|4469.11|4470.17|4470.17|4470.17|4470.17|4469.11|4469.11|0
1624975180000|2021-06-29 13:59:40|4470.31|4470.31|4470.55|4470.55|4470.55|4470.55|4470.31|4470.31|0
1624975190000|2021-06-29 13:59:50|4470.7|4470.7|4473.09|4473.09|4473.09|4473.09|4470.7|4470.7|0
1624975200000|2021-06-29 14:00:00|4472.64|4472.64|4472.89|4472.89|4473.41|4473.41|4472.64|4472.64|0
1624975210000|2021-06-29 14:00:10|4472.58|4472.58|4472.8|4472.8|4472.89|4472.89|4472.58|4472.58|0
1624975220000|2021-06-29 14:00:20|4471.89|4471.89|4472.49|4472.49|4472.49|4472.49|4471.89|4471.89|0
1624975230000|2021-06-29 14:00:30|4472.41|4472.41|4472.41|4472.41|4472.41|4472.41|4472.41|4472.41|0
1624975240000|2021-06-29 14:00:40|4472.11|4472.11|4471.27|4471.27|4472.11|4472.11|4471.27|4471.27|0
1624975250000|2021-06-29 14:00:50|4471.57|4471.57|4470.96|4470.96|4471.57|4471.57|4470.96|4470.96|0
1624975260000|2021-06-29 14:01:00|4470.67|4470.67|4470.67|4470.67|4470.67|4470.67|4470.67|4470.67|0
1624975270000|2021-06-29 14:01:10|4470.97|4470.97|4470.67|4470.67|4470.97|4470.97|4470.67|4470.67|0
1624975280000|2021-06-29 14:01:20|4470.37|4470.37|4470.69|4470.69|4470.97|4470.97|4470.37|4470.37|0
1624975290000|2021-06-29 14:01:30|4470.67|4470.67|4470.86|4470.86|4470.97|4470.97|4470.67|4470.67|0
1624975300000|2021-06-29 14:01:40|4471.15|4471.15|4471.76|4471.76|4471.76|4471.76|4471.15|4471.15|0
1624975310000|2021-06-29 14:01:50|4471.67|4471.67|4471.82|4471.82|4471.82|4471.82|4471.67|4471.67|0
1624975330000|2021-06-29 14:02:10|4470.91|4470.91|4470.61|4470.61|4470.91|4470.91|4470|4470|0
1624975340000|2021-06-29 14:02:20|4470.3|4470.3|4470.61|4470.61|4470.61|4470.61|4470.3|4470.3|0
1624975350000|2021-06-29 14:02:30|4470.46|4470.46|4470.46|4470.46|4470.46|4470.46|4470.46|4470.46|0
1624975370000|2021-06-29 14:02:50|4470.17|4470.17|4470.17|4470.17|4470.17|4470.17|4470.17|4470.17|0
1624975380000|2021-06-29 14:03:00|4470.05|4470.05|4469.94|4469.94|4470.05|4470.05|4469.94|4469.94|0
1624975400000|2021-06-29 14:03:20|4470.24|4470.24|4470.24|4470.24|4470.24|4470.24|4469.94|4469.94|0
1624975410000|2021-06-29 14:03:30|4470.55|4470.55|4470.55|4470.55|4470.55|4470.55|4470.55|4470.55|0
1624975420000|2021-06-29 14:03:40|4470.69|4470.69|4470.54|4470.54|4471.43|4471.43|4470.54|4470.54|0
1624975430000|2021-06-29 14:03:50|4470.5|4470.5|4471.79|4471.79|4471.79|4471.79|4470.46|4470.46|0
1624975440000|2021-06-29 14:04:00|4471.94|4471.94|4471.94|4471.94|4472.09|4472.09|4471.94|4471.94|0
1624975450000|2021-06-29 14:04:10|4472.24|4472.24|4472.55|4472.55|4472.55|4472.55|4472.24|4472.24|0
1624975460000|2021-06-29 14:04:20|4472.4|4472.4|4472.4|4472.4|4472.4|4472.4|4472.4|4472.4|0
1624975470000|2021-06-29 14:04:30|4472.55|4472.55|4472.57|4472.57|4472.57|4472.57|4472.55|4472.55|0
1624975480000|2021-06-29 14:04:40|4472.42|4472.42|4472.42|4472.42|4472.42|4472.42|4472.42|4472.42|0
1624975500000|2021-06-29 14:05:00|4472.13|4472.13|4471.89|4471.89|4472.28|4472.28|4471.89|4471.89|0
1624975510000|2021-06-29 14:05:10|4471.92|4471.92|4471.94|4471.94|4471.94|4471.94|4471.92|4471.92|0
1624975520000|2021-06-29 14:05:20|4471.35|4471.35|4471.35|4471.35|4471.35|4471.35|4471.35|4471.35|0
1624975530000|2021-06-29 14:05:30|4471.05|4471.05|4471.35|4471.35|4471.35|4471.35|4471.05|4471.05|0
1624975540000|2021-06-29 14:05:40|4471.5|4471.5|4471.65|4471.65|4471.65|4471.65|4471.35|4471.35|0
1624975550000|2021-06-29 14:05:50|4471.5|4471.5|4470.89|4470.89|4471.5|4471.5|4470.89|4470.89|0
1624975560000|2021-06-29 14:06:00|4470.74|4470.74|4470.45|4470.45|4471.04|4471.04|4470.3|4470.3|0
1624975570000|2021-06-29 14:06:10|4470.3|4470.3|4470.16|4470.16|4470.3|4470.3|4470.16|4470.16|0
1624975580000|2021-06-29 14:06:20|4470.01|4470.01|4469.78|4469.78|4470.01|4470.01|4469.78|4469.78|0
1624975590000|2021-06-29 14:06:30|4469.48|4469.48|4469.48|4469.48|4469.48|4469.48|4469.48|4469.48|0
1624975610000|2021-06-29 14:06:50|4469.33|4469.33|4468.73|4468.73|4469.33|4469.33|4468.73|4468.73|0
1624975620000|2021-06-29 14:07:00|4468.64|4468.64|4468.64|4468.64|4468.64|4468.64|4468.64|4468.64|0
1624975630000|2021-06-29 14:07:10|4468.55|4468.55|4468.96|4468.96|4468.96|4468.96|4468.51|4468.51|0
1624975640000|2021-06-29 14:07:20|4469.11|4469.11|4468.9|4468.9|4469.11|4469.11|4468.9|4468.9|0
1624975650000|2021-06-29 14:07:30|4469.2|4469.2|4469.2|4469.2|4469.2|4469.2|4469.2|4469.2|0
1624975660000|2021-06-29 14:07:40|4469.03|4469.03|4469.03|4469.03|4469.03|4469.03|4469.03|4469.03|0
1624975680000|2021-06-29 14:08:00|4469|4469|4469.36|4469.36|4469.36|4469.36|4468.95|4468.95|0
1624975690000|2021-06-29 14:08:10|4469.25|4469.25|4469.11|4469.11|4469.25|4469.25|4468.81|4468.81|0
1624975710000|2021-06-29 14:08:30|4469.13|4469.13|4469.01|4469.01|4469.16|4469.16|4469.01|4469.01|0
1624975720000|2021-06-29 14:08:40|4469.3|4469.3|4469.45|4469.45|4469.45|4469.45|4469.3|4469.3|0
1624975730000|2021-06-29 14:08:50|4469.6|4469.6|4468.69|4468.69|4469.6|4469.6|4468.69|4468.69|0
1624975740000|2021-06-29 14:09:00|4468.6|4468.6|4468.22|4468.22|4468.6|4468.6|4468.22|4468.22|0
1624975750000|2021-06-29 14:09:10|4468.19|4468.19|4467.89|4467.89|4468.19|4468.19|4467.89|4467.89|0
1624975770000|2021-06-29 14:09:30|4467.59|4467.59|4467.59|4467.59|4467.59|4467.59|4467.59|4467.59|0
1624975780000|2021-06-29 14:09:40|4467.61|4467.61|4467.61|4467.61|4467.61|4467.61|4467.61|4467.61|0
1624975800000|2021-06-29 14:10:00|4467.7|4467.7|4467.7|4467.7|4467.7|4467.7|4467.61|4467.61|0
1624975810000|2021-06-29 14:10:10|4467.84|4467.84|4467.84|4467.84|4467.84|4467.84|4467.84|4467.84|0
1624975820000|2021-06-29 14:10:20|4468.15|4468.15|4468.15|4468.15|4468.15|4468.15|4468.15|4468.15|0
1624975830000|2021-06-29 14:10:30|4468.45|4468.45|4468.6|4468.6|4468.6|4468.6|4468.45|4468.45|0
1624975850000|2021-06-29 14:10:50|4468.9|4468.9|4468.75|4468.75|4468.9|4468.9|4468.75|4468.75|0
1624975860000|2021-06-29 14:11:00|4468.67|4468.67|4468.36|4468.36|4468.67|4468.67|4468.36|4468.36|0
1624975880000|2021-06-29 14:11:20|4468.45|4468.45|4467.84|4467.84|4468.45|4468.45|4467.84|4467.84|0
1624975890000|2021-06-29 14:11:30|4467.54|4467.54|4467.54|4467.54|4467.54|4467.54|4467.54|4467.54|0
1624975910000|2021-06-29 14:11:50|4467.84|4467.84|4467.84|4467.84|4467.84|4467.84|4467.84|4467.84|0
1624975920000|2021-06-29 14:12:00|4467.54|4467.54|4466.94|4466.94|4467.54|4467.54|4466.94|4466.94|0
1624975930000|2021-06-29 14:12:10|4466.8|4466.8|4466.8|4466.8|4466.8|4466.8|4466.65|4466.65|0
1624975940000|2021-06-29 14:12:20|4466.65|4466.65|4467.26|4467.26|4467.26|4467.26|4466.65|4466.65|0
1624975950000|2021-06-29 14:12:30|4467.17|4467.17|4467.08|4467.08|4467.17|4467.17|4467.08|4467.08|0
1624975960000|2021-06-29 14:12:40|4467.26|4467.26|4467.56|4467.56|4467.56|4467.56|4467.26|4467.26|0
1624975970000|2021-06-29 14:12:50|4467.9|4467.9|4467.9|4467.9|4467.9|4467.9|4467.9|4467.9|0
1624975980000|2021-06-29 14:13:00|4467.75|4467.75|4467.75|4467.75|4467.75|4467.75|4467.75|4467.75|0
1624975990000|2021-06-29 14:13:10|4467.46|4467.46|4468.06|4468.06|4468.06|4468.06|4467.46|4467.46|0
1624976010000|2021-06-29 14:13:30|4467.76|4467.76|4467.64|4467.64|4467.76|4467.76|4467.64|4467.64|0
1624976020000|2021-06-29 14:13:40|4467.7|4467.7|4467.29|4467.29|4467.7|4467.7|4467.29|4467.29|0
1624976030000|2021-06-29 14:13:50|4467.18|4467.18|4466.87|4466.87|4467.18|4467.18|4466.87|4466.87|0
1624976040000|2021-06-29 14:14:00|4466.58|4466.58|4466.73|4466.73|4466.73|4466.73|4466.58|4466.58|0
1624976050000|2021-06-29 14:14:10|4466.12|4466.12|4466.12|4466.12|4466.12|4466.12|4466.12|4466.12|0
1624976070000|2021-06-29 14:14:30|4466.01|4466.01|4465.89|4465.89|4466.01|4466.01|4465.89|4465.89|0
1624976080000|2021-06-29 14:14:40|4466.23|4466.23|4466.23|4466.23|4466.23|4466.23|4466.23|4466.23|0
1624976100000|2021-06-29 14:15:00|4466.53|4466.53|4466.53|4466.53|4466.53|4466.53|4466.53|4466.53|0
1624976110000|2021-06-29 14:15:10|4466.39|4466.39|4466.34|4466.34|4466.39|4466.39|4466.34|4466.34|0
1624976120000|2021-06-29 14:15:20|4466.03|4466.03|4466.39|4466.39|4466.39|4466.39|4466.03|4466.03|0
1624976130000|2021-06-29 14:15:30|4466.43|4466.43|4466.46|4466.46|4466.46|4466.46|4466.43|4466.43|0
1624976140000|2021-06-29 14:15:40|4466.56|4466.56|4466.65|4466.65|4466.65|4466.65|4466.56|4466.56|0
1624976150000|2021-06-29 14:15:50|4466.95|4466.95|4466.95|4466.95|4466.95|4466.95|4466.95|4466.95|0
1624976160000|2021-06-29 14:16:00|4466.84|4466.84|4466.69|4466.69|4466.84|4466.84|4466.69|4466.69|0
1624976170000|2021-06-29 14:16:10|4466.8|4466.8|4467.1|4467.1|4467.1|4467.1|4466.8|4466.8|0
1624976180000|2021-06-29 14:16:20|4467.19|4467.19|4467.19|4467.19|4467.19|4467.19|4467.19|4467.19|0
1624976200000|2021-06-29 14:16:40|4467.33|4467.33|4467.33|4467.33|4467.33|4467.33|4467.33|4467.33|0
1624976210000|2021-06-29 14:16:50|4467.03|4467.03|4467.03|4467.03|4467.03|4467.03|4467.03|4467.03|0
1624976220000|2021-06-29 14:17:00|4467.14|4467.14|4467.66|4467.66|4467.66|4467.66|4467.14|4467.14|0
1624976230000|2021-06-29 14:17:10|4467.96|4467.96|4467.66|4467.66|4467.96|4467.96|4467.66|4467.66|0
1624976240000|2021-06-29 14:17:20|4467.54|4467.54|4467.85|4467.85|4467.85|4467.85|4467.54|4467.54|0
1624976250000|2021-06-29 14:17:30|4467.9|4467.9|4467.9|4467.9|4467.9|4467.9|4467.9|4467.9|0
1624976270000|2021-06-29 14:17:50|4467.6|4467.6|4467.29|4467.29|4467.6|4467.6|4467.29|4467.29|0
1624976280000|2021-06-29 14:18:00|4467.44|4467.44|4467.59|4467.59|4467.59|4467.59|4467.44|4467.44|0
1624976290000|2021-06-29 14:18:10|4467.61|4467.61|4467.71|4467.71|4467.71|4467.71|4467.61|4467.61|0
1624976300000|2021-06-29 14:18:20|4467.76|4467.76|4467.85|4467.85|4467.85|4467.85|4467.76|4467.76|0
1624976310000|2021-06-29 14:18:30|4467.55|4467.55|4467.55|4467.55|4467.55|4467.55|4467.55|4467.55|0
1624976320000|2021-06-29 14:18:40|4467.85|4467.85|4467.85|4467.85|4467.85|4467.85|4467.85|4467.85|0
1624976330000|2021-06-29 14:18:50|4467.94|4467.94|4468.38|4468.38|4468.38|4468.38|4467.94|4467.94|0
1624976340000|2021-06-29 14:19:00|4468.08|4468.08|4468.38|4468.38|4468.38|4468.38|4468.08|4468.08|0
1624976350000|2021-06-29 14:19:10|4468.47|4468.47|4468.47|4468.47|4468.47|4468.47|4468.47|4468.47|0
1624976360000|2021-06-29 14:19:20|4468.38|4468.38|4468.09|4468.09|4468.38|4468.38|4468.09|4468.09|0
1624976370000|2021-06-29 14:19:30|4467.48|4467.48|4467.18|4467.18|4467.48|4467.48|4467.18|4467.18|0
1624976380000|2021-06-29 14:19:40|4466.88|4466.88|4466.9|4466.9|4466.9|4466.9|4466.88|4466.88|0
1624976390000|2021-06-29 14:19:50|4466.75|4466.75|4466.83|4466.83|4466.98|4466.98|4466.75|4466.75|0
1624976400000|2021-06-29 14:20:00|4466.72|4466.72|4466.41|4466.41|4466.72|4466.72|4466.41|4466.41|0
1624976410000|2021-06-29 14:20:10|4466.46|4466.46|4466.65|4466.65|4466.74|4466.74|4466.44|4466.44|0
1624976420000|2021-06-29 14:20:20|4466.74|4466.74|4466.69|4466.69|4466.74|4466.74|4466.69|4466.69|0
1624976450000|2021-06-29 14:20:50|4466.54|4466.54|4466.24|4466.24|4466.54|4466.54|4466.24|4466.24|0
1624976460000|2021-06-29 14:21:00|4466.29|4466.29|4466.52|4466.52|4466.52|4466.52|4466.2|4466.2|0
1624976470000|2021-06-29 14:21:10|4466.22|4466.22|4466.22|4466.22|4466.22|4466.22|4466.22|4466.22|0
1624976490000|2021-06-29 14:21:30|4466.52|4466.52|4466.52|4466.52|4466.52|4466.52|4466.52|4466.52|0
1624976500000|2021-06-29 14:21:40|4466.56|4466.56|4466.45|4466.45|4466.56|4466.56|4466.45|4466.45|0
1624976520000|2021-06-29 14:22:00|4466.75|4466.75|4466.45|4466.45|4466.75|4466.75|4466.45|4466.45|0
1624976530000|2021-06-29 14:22:10|4466.5|4466.5|4466.64|4466.64|4466.64|4466.64|4466.5|4466.5|0
1624976540000|2021-06-29 14:22:20|4466.95|4466.95|4466.95|4466.95|4466.95|4466.95|4466.95|4466.95|0
1624976550000|2021-06-29 14:22:30|4466.64|4466.64|4466.64|4466.64|4466.64|4466.64|4466.64|4466.64|0
1624976560000|2021-06-29 14:22:40|4466.62|4466.62|4466.62|4466.62|4466.62|4466.62|4466.62|4466.62|0
1624976570000|2021-06-29 14:22:50|4466.32|4466.32|4466.62|4466.62|4466.92|4466.92|4466.32|4466.32|0
1624976590000|2021-06-29 14:23:10|4466.32|4466.32|4466.32|4466.32|4466.32|4466.32|4466.32|4466.32|0
1624976600000|2021-06-29 14:23:20|4466.27|4466.27|4467.09|4467.09|4467.18|4467.18|4466.27|4466.27|0
1624976610000|2021-06-29 14:23:30|4467|4467|4467.3|4467.3|4467.3|4467.3|4467|4467|0
1624976620000|2021-06-29 14:23:40|4467.15|4467.15|4467.15|4467.15|4467.15|4467.15|4467.15|4467.15|0
1624976630000|2021-06-29 14:23:50|4467.46|4467.46|4467.46|4467.46|4467.46|4467.46|4467.46|4467.46|0
1624976640000|2021-06-29 14:24:00|4467.38|4467.38|4467.38|4467.38|4467.38|4467.38|4467.38|4467.38|0
1624976700000|2021-06-29 14:25:00|4467.33|4467.33|4467.63|4467.63|4467.77|4467.77|4467.33|4467.33|0
1624976710000|2021-06-29 14:25:10|4467.93|4467.93|4467.32|4467.32|4467.93|4467.93|4467.32|4467.32|0
1624976720000|2021-06-29 14:25:20|4467.21|4467.21|4467.21|4467.21|4467.21|4467.21|4467.21|4467.21|0
1624976740000|2021-06-29 14:25:40|4467.06|4467.06|4467.06|4467.06|4467.06|4467.06|4467.06|4467.06|0
1624976760000|2021-06-29 14:26:00|4466.76|4466.76|4466.76|4466.76|4466.76|4466.76|4466.76|4466.76|0
1624976770000|2021-06-29 14:26:10|4466.61|4466.61|4466.61|4466.61|4466.61|4466.61|4466.61|4466.61|0
1624976800000|2021-06-29 14:26:40|4466.79|4466.79|4466.7|4466.7|4466.79|4466.79|4466.7|4466.7|0
1624976840000|2021-06-29 14:27:20|4467|4467|4467.56|4467.56|4467.56|4467.56|4466.95|4466.95|0
1624976850000|2021-06-29 14:27:30|4467.71|4467.71|4467.71|4467.71|4467.71|4467.71|4467.71|4467.71|0
1624976860000|2021-06-29 14:27:40|4467.4|4467.4|4467.4|4467.4|4467.4|4467.4|4467.4|4467.4|0
1624976870000|2021-06-29 14:27:50|4467.71|4467.71|4467.71|4467.71|4467.71|4467.71|4467.71|4467.71|0
1624976880000|2021-06-29 14:28:00|4467.4|4467.4|4467.43|4467.43|4467.43|4467.43|4467.4|4467.4|0
1624976910000|2021-06-29 14:28:30|4467.12|4467.12|4467.12|4467.12|4467.12|4467.12|4467.12|4467.12|0
1624976920000|2021-06-29 14:28:40|4467.43|4467.43|4467.43|4467.43|4467.43|4467.43|4467.43|4467.43|0
1624976930000|2021-06-29 14:28:50|4468.03|4468.03|4468.03|4468.03|4468.03|4468.03|4468.03|4468.03|0
1624976940000|2021-06-29 14:29:00|4468.07|4468.07|4468.67|4468.67|4468.67|4468.67|4468.07|4468.07|0
1624976950000|2021-06-29 14:29:10|4468.37|4468.37|4468.37|4468.37|4468.37|4468.37|4468.37|4468.37|0
1624976960000|2021-06-29 14:29:20|4468.71|4468.71|4469.28|4469.28|4469.28|4469.28|4468.71|4468.71|0
1624976980000|2021-06-29 14:29:40|4469.88|4469.88|4469.88|4469.88|4469.88|4469.88|4469.88|4469.88|0
1624977000000|2021-06-29 14:30:00|4470|4470|4470|4470|4470|4470|4470|4470|0
1624977030000|2021-06-29 14:30:30|4469.39|4469.39|4469.62|4469.62|4469.62|4469.62|4469.39|4469.39|0
1624977060000|2021-06-29 14:31:00|4469.32|4469.32|4469.32|4469.32|4469.32|4469.32|4469.32|4469.32|0
1624977070000|2021-06-29 14:31:10|4469.03|4469.03|4468.73|4468.73|4469.03|4469.03|4468.73|4468.73|0
1624977080000|2021-06-29 14:31:20|4468.84|4468.84|4468.84|4468.84|4468.84|4468.84|4468.84|4468.84|0
1624977090000|2021-06-29 14:31:30|4468.53|4468.53|4468.23|4468.23|4468.53|4468.53|4468.23|4468.23|0
1624977120000|2021-06-29 14:32:00|4467.93|4467.93|4467.93|4467.93|4467.93|4467.93|4467.93|4467.93|0
1624977130000|2021-06-29 14:32:10|4468.08|4468.08|4468.68|4468.68|4468.68|4468.68|4468.08|4468.08|0
1624977150000|2021-06-29 14:32:30|4468.38|4468.38|4468.38|4468.38|4468.38|4468.38|4468.38|4468.38|0
1624977160000|2021-06-29 14:32:40|4468.68|4468.68|4468.68|4468.68|4468.68|4468.68|4468.68|4468.68|0
1624977180000|2021-06-29 14:33:00|4468.99|4468.99|4469.13|4469.13|4469.13|4469.13|4468.99|4468.99|0
1624977200000|2021-06-29 14:33:20|4468.83|4468.83|4468.83|4468.83|4468.83|4468.83|4468.83|4468.83|0
1624977220000|2021-06-29 14:33:40|4468.85|4468.85|4468.85|4468.85|4468.85|4468.85|4468.85|4468.85|0
1624977240000|2021-06-29 14:34:00|4469.19|4469.19|4469.3|4469.3|4469.53|4469.53|4469.08|4469.08|0
1624977270000|2021-06-29 14:34:30|4469.28|4469.28|4469.62|4469.62|4469.62|4469.62|4469.28|4469.28|0
1624977280000|2021-06-29 14:34:40|4469.73|4469.73|4469.73|4469.73|4469.73|4469.73|4469.73|4469.73|0
1624977290000|2021-06-29 14:34:50|4469.65|4469.65|4469.38|4469.38|4469.69|4469.69|4469.38|4469.38|0
1624977300000|2021-06-29 14:35:00|4469.5|4469.5|4469.59|4469.59|4469.67|4469.67|4469.5|4469.5|0
1624977310000|2021-06-29 14:35:10|4469.89|4469.89|4469.89|4469.89|4469.89|4469.89|4469.89|4469.89|0
1624977330000|2021-06-29 14:35:30|4470.5|4470.5|4470.5|4470.5|4470.5|4470.5|4470.5|4470.5|0
1624977340000|2021-06-29 14:35:40|4470.61|4470.61|4470.87|4470.87|4470.87|4470.87|4470.52|4470.52|0
1624977350000|2021-06-29 14:35:50|4470.89|4470.89|4470.99|4470.99|4470.99|4470.99|4470.84|4470.84|0
1624977360000|2021-06-29 14:36:00|4470.69|4470.69|4470.69|4470.69|4470.69|4470.69|4470.38|4470.38|0
1624977370000|2021-06-29 14:36:10|4470.83|4470.83|4470.38|4470.38|4470.83|4470.83|4470.38|4470.38|0
1624977400000|2021-06-29 14:36:40|4470.24|4470.24|4470.24|4470.24|4470.24|4470.24|4470.24|4470.24|0
1624977410000|2021-06-29 14:36:50|4470.18|4470.18|4470.18|4470.18|4470.18|4470.18|4470.18|4470.18|0
1624977420000|2021-06-29 14:37:00|4470.1|4470.1|4469.94|4469.94|4470.24|4470.24|4469.94|4469.94|0
1624977430000|2021-06-29 14:37:10|4469.83|4469.83|4469.9|4469.9|4469.94|4469.94|4469.83|4469.83|0
1624977440000|2021-06-29 14:37:20|4470.21|4470.21|4470.32|4470.32|4470.32|4470.32|4470.21|4470.21|0
1624977460000|2021-06-29 14:37:40|4470.01|4470.01|4470.01|4470.01|4470.01|4470.01|4470.01|4470.01|0
1624977470000|2021-06-29 14:37:50|4469.99|4469.99|4469.99|4469.99|4469.99|4469.99|4469.99|4469.99|0
1624977480000|2021-06-29 14:38:00|4470.29|4470.29|4470.29|4470.29|4470.29|4470.29|4470.29|4470.29|0
1624977490000|2021-06-29 14:38:10|4469.99|4469.99|4469.99|4469.99|4469.99|4469.99|4469.99|4469.99|0
1624977500000|2021-06-29 14:38:20|4469.97|4469.97|4470.27|4470.27|4470.27|4470.27|4469.97|4469.97|0
1624977520000|2021-06-29 14:38:40|4470.38|4470.38|4470.27|4470.27|4470.38|4470.38|4470.27|4470.27|0
1624977540000|2021-06-29 14:39:00|4470.22|4470.22|4469.61|4469.61|4470.22|4470.22|4469.61|4469.61|0
1624977560000|2021-06-29 14:39:20|4469.92|4469.92|4469.92|4469.92|4469.92|4469.92|4469.92|4469.92|0
1624977580000|2021-06-29 14:39:40|4469.97|4469.97|4470.01|4470.01|4470.01|4470.01|4469.97|4469.97|0
1624977590000|2021-06-29 14:39:50|4470.31|4470.31|4470.31|4470.31|4470.31|4470.31|4470.31|4470.31|0
1624977600000|2021-06-29 14:40:00|4470.2|4470.2|4469.86|4469.86|4470.2|4470.2|4469.86|4469.86|0
1624977610000|2021-06-29 14:40:10|4469.74|4469.74|4469.74|4469.74|4469.74|4469.74|4469.74|4469.74|0
1624977620000|2021-06-29 14:40:20|4470.35|4470.35|4470.35|4470.35|4470.35|4470.35|4470.35|4470.35|0
1624977630000|2021-06-29 14:40:30|4470.05|4470.05|4470.05|4470.05|4470.05|4470.05|4470.05|4470.05|0
1624977640000|2021-06-29 14:40:40|4469.93|4469.93|4469.63|4469.63|4469.93|4469.93|4469.63|4469.63|0
1624977660000|2021-06-29 14:41:00|4469.68|4469.68|4469.34|4469.34|4469.68|4469.68|4469.34|4469.34|0
1624977670000|2021-06-29 14:41:10|4469.37|4469.37|4469.42|4469.42|4469.42|4469.42|4469.37|4469.37|0
1624977680000|2021-06-29 14:41:20|4469.72|4469.72|4469.72|4469.72|4469.72|4469.72|4469.72|4469.72|0
1624977710000|2021-06-29 14:41:50|4470.03|4470.03|4470.08|4470.08|4470.08|4470.08|4470.03|4470.03|0
1624977720000|2021-06-29 14:42:00|4470.19|4470.19|4470.19|4470.19|4470.19|4470.19|4470.19|4470.19|0
1624977730000|2021-06-29 14:42:10|4470.42|4470.42|4470.77|4470.77|4470.77|4470.77|4470.42|4470.42|0
1624977740000|2021-06-29 14:42:20|4470.94|4470.94|4470.94|4470.94|4470.94|4470.94|4470.94|4470.94|0
1624977750000|2021-06-29 14:42:30|4471.54|4471.54|4471.54|4471.54|4471.54|4471.54|4471.54|4471.54|0
1624977760000|2021-06-29 14:42:40|4471.85|4471.85|4471.99|4471.99|4471.99|4471.99|4471.85|4471.85|0
1624977770000|2021-06-29 14:42:50|4471.69|4471.69|4471.69|4471.69|4471.69|4471.69|4471.69|4471.69|0
1624977780000|2021-06-29 14:43:00|4471.78|4471.78|4471.29|4471.29|4471.78|4471.78|4471.29|4471.29|0
1624977810000|2021-06-29 14:43:30|4471.4|4471.4|4471.45|4471.45|4471.45|4471.45|4471.4|4471.4|0
1624977820000|2021-06-29 14:43:40|4471.31|4471.31|4471.61|4471.61|4471.61|4471.61|4471.31|4471.31|0
1624977830000|2021-06-29 14:43:50|4471.91|4471.91|4471.91|4471.91|4471.91|4471.91|4471.91|4471.91|0
1624977850000|2021-06-29 14:44:10|4471.61|4471.61|4471.61|4471.61|4471.61|4471.61|4471.61|4471.61|0
1624977860000|2021-06-29 14:44:20|4471.84|4471.84|4471.95|4471.95|4471.95|4471.95|4471.84|4471.84|0
1624977870000|2021-06-29 14:44:30|4471.65|4471.65|4471.65|4471.65|4471.65|4471.65|4471.65|4471.65|0
1624977890000|2021-06-29 14:44:50|4471.69|4471.69|4471.69|4471.69|4471.69|4471.69|4471.69|4471.69|0
1624977900000|2021-06-29 14:45:00|4471.8|4471.8|4471.8|4471.8|4471.8|4471.8|4471.8|4471.8|0
1624977910000|2021-06-29 14:45:10|4471.49|4471.49|4471.61|4471.61|4471.61|4471.61|4471.49|4471.49|0
1624977920000|2021-06-29 14:45:20|4471.52|4471.52|4471.36|4471.36|4471.66|4471.66|4471.36|4471.36|0
1624977960000|2021-06-29 14:46:00|4471.66|4471.66|4471.78|4471.78|4471.78|4471.78|4471.66|4471.66|0
1624977980000|2021-06-29 14:46:20|4472.38|4472.38|4472.38|4472.38|4472.38|4472.38|4472.38|4472.38|0
1624978000000|2021-06-29 14:46:40|4472.33|4472.33|4472.28|4472.28|4472.33|4472.33|4472.28|4472.28|0
1624978010000|2021-06-29 14:46:50|4472.33|4472.33|4472.38|4472.38|4472.38|4472.38|4472.33|4472.33|0
1624978020000|2021-06-29 14:47:00|4472.5|4472.5|4472.61|4472.61|4472.61|4472.61|4472.5|4472.5|0
1624978030000|2021-06-29 14:47:10|4472.91|4472.91|4473.06|4473.06|4473.06|4473.06|4472.91|4472.91|0
1624978040000|2021-06-29 14:47:20|4473.51|4473.51|4473.51|4473.51|4473.51|4473.51|4473.51|4473.51|0
1624978050000|2021-06-29 14:47:30|4473.66|4473.66|4473.66|4473.66|4473.66|4473.66|4473.66|4473.66|0
1624978060000|2021-06-29 14:47:40|4474.56|4474.56|4474.56|4474.56|4474.56|4474.56|4474.45|4474.45|0
1624978070000|2021-06-29 14:47:50|4474.26|4474.26|4474.11|4474.11|4474.26|4474.26|4474.11|4474.11|0
1624978080000|2021-06-29 14:48:00|4474.16|4474.16|4473.86|4473.86|4474.2|4474.2|4473.86|4473.86|0
1624978100000|2021-06-29 14:48:20|4474.16|4474.16|4474.89|4474.89|4474.89|4474.89|4474.16|4474.16|0
1624978110000|2021-06-29 14:48:30|4474.94|4474.94|4474.94|4474.94|4474.94|4474.94|4474.94|4474.94|0
1624978120000|2021-06-29 14:48:40|4475.06|4475.06|4475.06|4475.06|4475.06|4475.06|4475.06|4475.06|0
1624978140000|2021-06-29 14:49:00|4474.76|4474.76|4474.76|4474.76|4474.76|4474.76|4474.76|4474.76|0
1624978150000|2021-06-29 14:49:10|4474.85|4474.85|4474.96|4474.96|4474.96|4474.96|4474.85|4474.85|0
1624978160000|2021-06-29 14:49:20|4475.02|4475.02|4475.02|4475.02|4475.02|4475.02|4475.02|4475.02|0
1624978170000|2021-06-29 14:49:30|4474.71|4474.71|4474.18|4474.18|4474.71|4474.71|4473.96|4473.96|0
1624978180000|2021-06-29 14:49:40|4474.13|4474.13|4474.13|4474.13|4474.13|4474.13|4474.13|4474.13|0
1624978200000|2021-06-29 14:50:00|4473.98|4473.98|4474.85|4474.85|4474.85|4474.85|4473.98|4473.98|0
1624978210000|2021-06-29 14:50:10|4475.16|4475.16|4475.3|4475.3|4475.3|4475.3|4475.16|4475.16|0
1624978220000|2021-06-29 14:50:20|4475.61|4475.61|4475.84|4475.84|4475.84|4475.84|4475.61|4475.61|0
1624978230000|2021-06-29 14:50:30|4476.28|4476.28|4476.28|4476.28|4476.59|4476.59|4476.28|4476.28|0
1624978240000|2021-06-29 14:50:40|4476.43|4476.43|4476.43|4476.43|4476.43|4476.43|4476.13|4476.13|0
1624978250000|2021-06-29 14:50:50|4476.73|4476.73|4476.8|4476.8|4476.8|4476.8|4476.68|4476.68|0
1624978260000|2021-06-29 14:51:00|4476.88|4476.88|4476.88|4476.88|4476.88|4476.88|4476.88|4476.88|0
1624978270000|2021-06-29 14:51:10|4476.97|4476.97|4476.97|4476.97|4476.97|4476.97|4476.97|4476.97|0
1624978280000|2021-06-29 14:51:20|4477.09|4477.09|4477.09|4477.09|4477.09|4477.09|4477.09|4477.09|0
1624978290000|2021-06-29 14:51:30|4476.78|4476.78|4477.73|4477.73|4477.73|4477.73|4476.73|4476.73|0
1624978310000|2021-06-29 14:51:50|4477.87|4477.87|4477.68|4477.68|4478.02|4478.02|4477.68|4477.68|0
1624978320000|2021-06-29 14:52:00|4477.08|4477.08|4476.5|4476.5|4477.11|4477.11|4476.5|4476.5|0
1624978330000|2021-06-29 14:52:10|4476.52|4476.52|4476.57|4476.57|4476.57|4476.57|4476.52|4476.52|0
1624978350000|2021-06-29 14:52:30|4476.43|4476.43|4475.71|4475.71|4476.43|4476.43|4475.71|4475.71|0
1624978360000|2021-06-29 14:52:40|4475.57|4475.57|4475.57|4475.57|4475.57|4475.57|4475.57|4475.57|0
1624978370000|2021-06-29 14:52:50|4475.42|4475.42|4475|4475|4475.42|4475.42|4475|4475|0
1624978380000|2021-06-29 14:53:00|4474.86|4474.86|4474.1|4474.1|4474.86|4474.86|4474.1|4474.1|0
1624978390000|2021-06-29 14:53:10|4473.88|4473.88|4473.79|4473.79|4473.88|4473.88|4473.79|4473.79|0
1624978400000|2021-06-29 14:53:20|4473.9|4473.9|4473.85|4473.85|4473.9|4473.9|4473.85|4473.85|0
1624978410000|2021-06-29 14:53:30|4473.7|4473.7|4473.7|4473.7|4473.7|4473.7|4473.7|4473.7|0
1624978420000|2021-06-29 14:53:40|4473.93|4473.93|4474.04|4474.04|4474.04|4474.04|4473.93|4473.93|0
1624978440000|2021-06-29 14:54:00|4473.89|4473.89|4473.89|4473.89|4473.89|4473.89|4473.59|4473.59|0
1624978450000|2021-06-29 14:54:10|4473.87|4473.87|4473.87|4473.87|4473.87|4473.87|4473.87|4473.87|0
1624978460000|2021-06-29 14:54:20|4473.53|4473.53|4473.08|4473.08|4473.53|4473.53|4473.08|4473.08|0
1624978470000|2021-06-29 14:54:30|4473.06|4473.06|4473.06|4473.06|4473.06|4473.06|4473.06|4473.06|0
1624978490000|2021-06-29 14:54:50|4472.76|4472.76|4472.76|4472.76|4472.76|4472.76|4472.76|4472.76|0
1624978510000|2021-06-29 14:55:10|4473.07|4473.07|4473.15|4473.15|4473.29|4473.29|4473.07|4473.07|0
1624978520000|2021-06-29 14:55:20|4472.84|4472.84|4472.55|4472.55|4472.84|4472.84|4472.55|4472.55|0
1624978530000|2021-06-29 14:55:30|4472.4|4472.4|4472.55|4472.55|4472.55|4472.55|4472.4|4472.4|0
1624978550000|2021-06-29 14:55:50|4472.57|4472.57|4472.59|4472.59|4473.2|4473.2|4472.57|4472.57|0
1624978560000|2021-06-29 14:56:00|4472.54|4472.54|4472.45|4472.45|4472.54|4472.54|4472.39|4472.39|0
1624978580000|2021-06-29 14:56:20|4472.3|4472.3|4472.3|4472.3|4472.3|4472.3|4472.3|4472.3|0
1624978590000|2021-06-29 14:56:30|4472.6|4472.6|4472.6|4472.6|4472.6|4472.6|4472.6|4472.6|0
1624978600000|2021-06-29 14:56:40|4472.71|4472.71|4472.71|4472.71|4472.71|4472.71|4472.71|4472.71|0
1624978610000|2021-06-29 14:56:50|4473.02|4473.02|4473.02|4473.02|4473.02|4473.02|4473.02|4473.02|0
1624978620000|2021-06-29 14:57:00|4472.71|4472.71|4472.75|4472.75|4472.86|4472.86|4472.71|4472.71|0
1624978630000|2021-06-29 14:57:10|4472.9|4472.9|4473.04|4473.04|4473.04|4473.04|4472.9|4472.9|0
1624978640000|2021-06-29 14:57:20|4473.16|4473.16|4473.16|4473.16|4473.16|4473.16|4473.16|4473.16|0
1624978650000|2021-06-29 14:57:30|4473.46|4473.46|4474.01|4474.01|4474.01|4474.01|4473.46|4473.46|0
1624978660000|2021-06-29 14:57:40|4473.71|4473.71|4474.31|4474.31|4474.31|4474.31|4473.71|4473.71|0
1624978680000|2021-06-29 14:58:00|4474.16|4474.16|4473.95|4473.95|4474.16|4474.16|4473.86|4473.86|0
1624978690000|2021-06-29 14:58:10|4474.25|4474.25|4474.25|4474.25|4474.25|4474.25|4474.25|4474.25|0
1624978700000|2021-06-29 14:58:20|4473.95|4473.95|4473.72|4473.72|4473.95|4473.95|4473.72|4473.72|0
1624978710000|2021-06-29 14:58:30|4473.63|4473.63|4473.63|4473.63|4473.63|4473.63|4473.63|4473.63|0
1624978720000|2021-06-29 14:58:40|4473.94|4473.94|4473.94|4473.94|4473.94|4473.94|4473.94|4473.94|0
1624978730000|2021-06-29 14:58:50|4474.24|4474.24|4474.11|4474.11|4474.24|4474.24|4474.11|4474.11|0
1624978740000|2021-06-29 14:59:00|4474.15|4474.15|4474.15|4474.15|4474.15|4474.15|4474.15|4474.15|0
1624978750000|2021-06-29 14:59:10|4473.85|4473.85|4473.85|4473.85|4473.85|4473.85|4473.85|4473.85|0
1624978780000|2021-06-29 14:59:40|4473.73|4473.73|4473.51|4473.51|4473.73|4473.73|4473.51|4473.51|0
1624978790000|2021-06-29 14:59:50|4473.48|4473.48|4473.48|4473.48|4473.48|4473.48|4473.48|4473.48|0
1624978800000|2021-06-29 15:00:00|4473.93|4473.93|4473.93|4473.93|4473.93|4473.93|4473.93|4473.93|0
1624978810000|2021-06-29 15:00:10|4473.62|4473.62|4473.32|4473.32|4473.62|4473.62|4473.32|4473.32|0
1624978820000|2021-06-29 15:00:20|4473.62|4473.62|4473.62|4473.62|4473.62|4473.62|4473.62|4473.62|0
1624978830000|2021-06-29 15:00:30|4473.6|4473.6|4473.58|4473.58|4473.6|4473.6|4473.58|4473.58|0
1624978840000|2021-06-29 15:00:40|4473.69|4473.69|4473.69|4473.69|4473.69|4473.69|4473.69|4473.69|0
1624978850000|2021-06-29 15:00:50|4473.25|4473.25|4473.25|4473.25|4473.25|4473.25|4473.25|4473.25|0
1624978860000|2021-06-29 15:01:00|4473.22|4473.22|4473.22|4473.22|4473.22|4473.22|4473.22|4473.22|0
1624978870000|2021-06-29 15:01:10|4473.08|4473.08|4472.96|4472.96|4473.08|4473.08|4472.96|4472.96|0
1624978880000|2021-06-29 15:01:20|4472.82|4472.82|4472.6|4472.6|4472.82|4472.82|4472.6|4472.6|0
1624978890000|2021-06-29 15:01:30|4472.55|4472.55|4472.6|4472.6|4472.6|4472.6|4472.55|4472.55|0
1624978900000|2021-06-29 15:01:40|4472.3|4472.3|4471.59|4471.59|4472.3|4472.3|4471.59|4471.59|0
1624978910000|2021-06-29 15:01:50|4471.73|4471.73|4471.73|4471.73|4471.73|4471.73|4471.73|4471.73|0
1624978920000|2021-06-29 15:02:00|4472.04|4472.04|4472.29|4472.29|4472.34|4472.34|4472.04|4472.04|0
1624978930000|2021-06-29 15:02:10|4472.44|4472.44|4472.38|4472.38|4472.44|4472.44|4472.38|4472.38|0
1624978940000|2021-06-29 15:02:20|4472.08|4472.08|4471.78|4471.78|4472.08|4472.08|4471.78|4471.78|0
1624978990000|2021-06-29 15:03:10|4471.89|4471.89|4471.55|4471.55|4471.89|4471.89|4471.55|4471.55|0
1624979000000|2021-06-29 15:03:20|4471.45|4471.45|4470.81|4470.81|4471.45|4471.45|4470.81|4470.81|0
1624979020000|2021-06-29 15:03:40|4470.86|4470.86|4470.69|4470.69|4470.86|4470.86|4470.69|4470.69|0
1624979030000|2021-06-29 15:03:50|4470.58|4470.58|4470.46|4470.46|4470.58|4470.58|4470.46|4470.46|0
1624979040000|2021-06-29 15:04:00|4469.87|4469.87|4469.16|4469.16|4469.87|4469.87|4469.16|4469.16|0
1624979050000|2021-06-29 15:04:10|4469.14|4469.14|4469.47|4469.47|4469.47|4469.47|4469.12|4469.12|0
1624979060000|2021-06-29 15:04:20|4469.62|4469.62|4469.73|4469.73|4469.73|4469.73|4469.62|4469.62|0
1624979070000|2021-06-29 15:04:30|4469.58|4469.58|4469.33|4469.33|4469.64|4469.64|4469.33|4469.33|0
1624979080000|2021-06-29 15:04:40|4469.24|4469.24|4468.83|4468.83|4469.24|4469.24|4468.83|4468.83|0
1624979090000|2021-06-29 15:04:50|4468.78|4468.78|4468.78|4468.78|4468.78|4468.78|4468.78|4468.78|0
1624979100000|2021-06-29 15:05:00|4468.73|4468.73|4468.84|4468.84|4468.84|4468.84|4468.73|4468.73|0
1624979110000|2021-06-29 15:05:10|4468.98|4468.98|4469.1|4469.1|4469.1|4469.1|4468.98|4468.98|0
1624979120000|2021-06-29 15:05:20|4469.4|4469.4|4469.55|4469.55|4469.55|4469.55|4469.35|4469.35|0
1624979140000|2021-06-29 15:05:40|4470.15|4470.15|4470.01|4470.01|4470.15|4470.15|4470.01|4470.01|0
1624979150000|2021-06-29 15:05:50|4470.31|4470.31|4470.31|4470.31|4470.31|4470.31|4470.31|4470.31|0
1624979160000|2021-06-29 15:06:00|4470.36|4470.36|4470.36|4470.36|4470.36|4470.36|4470.36|4470.36|0
1624979170000|2021-06-29 15:06:10|4470.66|4470.66|4471.17|4471.17|4471.17|4471.17|4470.66|4470.66|0
1624979180000|2021-06-29 15:06:20|4470.87|4470.87|4470.71|4470.71|4470.87|4470.87|4470.71|4470.71|0
1624979190000|2021-06-29 15:06:30|4470.66|4470.66|4470.17|4470.17|4470.66|4470.66|4470.17|4470.17|0
1624979200000|2021-06-29 15:06:40|4470.27|4470.27|4469.67|4469.67|4470.27|4470.27|4469.67|4469.67|0
1624979210000|2021-06-29 15:06:50|4469.37|4469.37|4469.52|4469.52|4469.52|4469.52|4469.37|4469.37|0
1624979230000|2021-06-29 15:07:10|4468.91|4468.91|4468.91|4468.91|4468.91|4468.91|4468.91|4468.91|0
1624979240000|2021-06-29 15:07:20|4469.03|4469.03|4469.14|4469.14|4469.14|4469.14|4469.03|4469.03|0
1624979250000|2021-06-29 15:07:30|4469.19|4469.19|4469.61|4469.61|4469.61|4469.61|4469.19|4469.19|0
1624979260000|2021-06-29 15:07:40|4469.69|4469.69|4469.93|4469.93|4469.93|4469.93|4469.69|4469.69|0
1624979270000|2021-06-29 15:07:50|4470.04|4470.04|4469.96|4469.96|4470.04|4470.04|4469.96|4469.96|0
1624979280000|2021-06-29 15:08:00|4470.02|4470.02|4469.75|4469.75|4470.02|4470.02|4469.75|4469.75|0
1624979290000|2021-06-29 15:08:10|4469.8|4469.8|4469.8|4469.8|4469.8|4469.8|4469.8|4469.8|0
1624979300000|2021-06-29 15:08:20|4469.7|4469.7|4469.65|4469.65|4469.7|4469.7|4469.65|4469.65|0
1624979310000|2021-06-29 15:08:30|4469.76|4469.76|4469.46|4469.46|4469.76|4469.76|4469.46|4469.46|0
1624979320000|2021-06-29 15:08:40|4469.16|4469.16|4469.34|4469.34|4469.34|4469.34|4469.01|4469.01|0
1624979330000|2021-06-29 15:08:50|4469.45|4469.45|4469.45|4469.45|4469.45|4469.45|4469.45|4469.45|0
1624979360000|2021-06-29 15:09:20|4469.76|4469.76|4469.76|4469.76|4469.76|4469.76|4469.76|4469.76|0
1624979370000|2021-06-29 15:09:30|4469.9|4469.9|4470.02|4470.02|4470.02|4470.02|4469.9|4469.9|0
1624979380000|2021-06-29 15:09:40|4470.07|4470.07|4469.84|4469.84|4470.07|4470.07|4469.84|4469.84|0
1624979390000|2021-06-29 15:09:50|4470.45|4470.45|4470.63|4470.63|4470.63|4470.63|4470.45|4470.45|0
1624979400000|2021-06-29 15:10:00|4470.32|4470.32|4470.21|4470.21|4470.32|4470.32|4470.21|4470.21|0
1624979410000|2021-06-29 15:10:10|4470.19|4470.19|4469.76|4469.76|4470.19|4470.19|4469.76|4469.76|0
1624979420000|2021-06-29 15:10:20|4469.78|4469.78|4470.08|4470.08|4470.08|4470.08|4469.75|4469.75|0
1624979430000|2021-06-29 15:10:30|4470.14|4470.14|4470.38|4470.38|4470.43|4470.43|4470.14|4470.14|0
1624979440000|2021-06-29 15:10:40|4470.43|4470.43|4470.43|4470.43|4470.43|4470.43|4470.43|4470.43|0
1624979450000|2021-06-29 15:10:50|4470.58|4470.58|4470.58|4470.58|4470.58|4470.58|4470.58|4470.58|0
1624979460000|2021-06-29 15:11:00|4470.56|4470.56|4470.56|4470.56|4470.56|4470.56|4470.56|4470.56|0
1624979470000|2021-06-29 15:11:10|4470.45|4470.45|4470.45|4470.45|4470.45|4470.45|4470.45|4470.45|0
1624979500000|2021-06-29 15:11:40|4470.4|4470.4|4470.45|4470.45|4470.45|4470.45|4470.15|4470.15|0
1624979510000|2021-06-29 15:11:50|4470.36|4470.36|4470.06|4470.06|4470.36|4470.36|4470.06|4470.06|0
1624979530000|2021-06-29 15:12:10|4469.76|4469.76|4469|4469|4469.76|4469.76|4469|4469|0
1624979540000|2021-06-29 15:12:20|4468.85|4468.85|4468.85|4468.85|4468.85|4468.85|4468.85|4468.85|0
1624979560000|2021-06-29 15:12:40|4468.55|4468.55|4468.51|4468.51|4468.55|4468.55|4468.51|4468.51|0
1624979570000|2021-06-29 15:12:50|4468.2|4468.2|4467.9|4467.9|4468.2|4468.2|4467.9|4467.9|0
1624979580000|2021-06-29 15:13:00|4468.2|4468.2|4468.2|4468.2|4468.2|4468.2|4468.2|4468.2|0
1624979590000|2021-06-29 15:13:10|4468.51|4468.51|4468.51|4468.51|4468.51|4468.51|4468.51|4468.51|0
1624979620000|2021-06-29 15:13:40|4468.2|4468.2|4468.06|4468.06|4468.2|4468.2|4468.06|4468.06|0
1624979640000|2021-06-29 15:14:00|4468.09|4468.09|4467.9|4467.9|4468.09|4468.09|4467.9|4467.9|0
1624979650000|2021-06-29 15:14:10|4467.59|4467.59|4467.87|4467.87|4467.9|4467.9|4467.59|4467.59|0
1624979660000|2021-06-29 15:14:20|4467.83|4467.83|4467.71|4467.71|4467.83|4467.83|4467.71|4467.71|0
1624979670000|2021-06-29 15:14:30|4467.74|4467.74|4467.42|4467.42|4467.74|4467.74|4467.42|4467.42|0
1624979690000|2021-06-29 15:14:50|4467.57|4467.57|4467.71|4467.71|4467.71|4467.71|4467.57|4467.57|0
1624979700000|2021-06-29 15:15:00|4467.86|4467.86|4468.16|4468.16|4468.16|4468.16|4467.86|4467.86|0
1624979710000|2021-06-29 15:15:10|4467.86|4467.86|4467.56|4467.56|4467.86|4467.86|4467.56|4467.56|0
1624979730000|2021-06-29 15:15:30|4467.78|4467.78|4467.44|4467.44|4467.78|4467.78|4467.44|4467.44|0
1624979740000|2021-06-29 15:15:40|4467.56|4467.56|4467.37|4467.37|4467.9|4467.9|4467.37|4467.37|0
1624979750000|2021-06-29 15:15:50|4467.59|4467.59|4467.01|4467.01|4467.71|4467.71|4467.01|4467.01|0
1624979760000|2021-06-29 15:16:00|4467.35|4467.35|4467.46|4467.46|4467.46|4467.46|4467.35|4467.35|0
1624979770000|2021-06-29 15:16:10|4467.16|4467.16|4467.31|4467.31|4467.31|4467.31|4467.16|4467.16|0
1624979780000|2021-06-29 15:16:20|4467.36|4467.36|4466.91|4466.91|4467.36|4467.36|4466.91|4466.91|0
1624979790000|2021-06-29 15:16:30|4466.8|4466.8|4467.26|4467.26|4467.26|4467.26|4466.8|4466.8|0
1624979800000|2021-06-29 15:16:40|4467.38|4467.38|4467.54|4467.54|4467.54|4467.54|4467.38|4467.38|0
1624979810000|2021-06-29 15:16:50|4467.24|4467.24|4467.24|4467.24|4467.24|4467.24|4467.24|4467.24|0
1624979820000|2021-06-29 15:17:00|4466.94|4466.94|4467.19|4467.19|4467.19|4467.19|4466.88|4466.88|0
1624979830000|2021-06-29 15:17:10|4467.24|4467.24|4467.24|4467.24|4467.24|4467.24|4467.24|4467.24|0
1624979840000|2021-06-29 15:17:20|4467.13|4467.13|4467.13|4467.13|4467.13|4467.13|4467.13|4467.13|0
1624979850000|2021-06-29 15:17:30|4466.82|4466.82|4466.82|4466.82|4466.82|4466.82|4466.82|4466.82|0
1624979860000|2021-06-29 15:17:40|4467.13|4467.13|4467.19|4467.19|4467.24|4467.24|4467.13|4467.13|0
1624979870000|2021-06-29 15:17:50|4467.04|4467.04|4466.89|4466.89|4467.04|4467.04|4466.89|4466.89|0
1624979880000|2021-06-29 15:18:00|4466.94|4466.94|4466.64|4466.64|4466.94|4466.94|4466.64|4466.64|0
1624979890000|2021-06-29 15:18:10|4466.34|4466.34|4466.57|4466.57|4466.57|4466.57|4466.26|4466.26|0
1624979900000|2021-06-29 15:18:20|4466.52|4466.52|4466.5|4466.5|4466.52|4466.52|4466.5|4466.5|0
1624979910000|2021-06-29 15:18:30|4466.35|4466.35|4465.9|4465.9|4466.35|4466.35|4465.84|4465.84|0
1624979930000|2021-06-29 15:18:50|4465.95|4465.95|4465.8|4465.8|4465.95|4465.95|4465.8|4465.8|0
1624979940000|2021-06-29 15:19:00|4465.65|4465.65|4465.85|4465.85|4465.85|4465.85|4465.65|4465.65|0
1624979950000|2021-06-29 15:19:10|4465.89|4465.89|4466.53|4466.53|4466.53|4466.53|4465.89|4465.89|0
1624979960000|2021-06-29 15:19:20|4466.43|4466.43|4466.43|4466.43|4466.43|4466.43|4466.43|4466.43|0
1624979970000|2021-06-29 15:19:30|4466.57|4466.57|4466.55|4466.55|4466.57|4466.57|4466.55|4466.55|0
1624979980000|2021-06-29 15:19:40|4466.65|4466.65|4466.65|4466.65|4466.65|4466.65|4466.65|4466.65|0
1624979990000|2021-06-29 15:19:50|4466.35|4466.35|4466.35|4466.35|4466.35|4466.35|4466.35|4466.35|0
1624980000000|2021-06-29 15:20:00|4466.31|4466.31|4465.91|4465.91|4466.31|4466.31|4465.76|4465.76|0
1624980010000|2021-06-29 15:20:10|4466.02|4466.02|4466|4466|4466.04|4466.04|4465.97|4465.97|0
1624980020000|2021-06-29 15:20:20|4465.97|4465.97|4466.02|4466.02|4466.02|4466.02|4465.97|4465.97|0
1624980030000|2021-06-29 15:20:30|4465.72|4465.72|4465.42|4465.42|4465.72|4465.72|4465.42|4465.42|0
1624980050000|2021-06-29 15:20:50|4465.47|4465.47|4465.18|4465.18|4465.47|4465.47|4465.18|4465.18|0
1624980060000|2021-06-29 15:21:00|4465.09|4465.09|4465.12|4465.12|4465.12|4465.12|4465.09|4465.09|0
1624980070000|2021-06-29 15:21:10|4465.23|4465.23|4465.45|4465.45|4465.45|4465.45|4465.23|4465.23|0
1624980080000|2021-06-29 15:21:20|4465.4|4465.4|4465.4|4465.4|4465.4|4465.4|4465.4|4465.4|0
1624980090000|2021-06-29 15:21:30|4465.26|4465.26|4465.26|4465.26|4465.26|4465.26|4465.26|4465.26|0
1624980100000|2021-06-29 15:21:40|4465.22|4465.22|4464.92|4464.92|4465.22|4465.22|4464.8|4464.8|0
1624980120000|2021-06-29 15:22:00|4464.77|4464.77|4464.7|4464.7|4464.77|4464.77|4464.7|4464.7|0
1624980130000|2021-06-29 15:22:10|4464.72|4464.72|4464.64|4464.64|4464.83|4464.83|4464.64|4464.64|0
1624980140000|2021-06-29 15:22:20|4464.34|4464.34|4464.68|4464.68|4464.79|4464.79|4464.34|4464.34|0
1624980150000|2021-06-29 15:22:30|4464.57|4464.57|4465.02|4465.02|4465.02|4465.02|4464.57|4464.57|0
1624980170000|2021-06-29 15:22:50|4465.33|4465.33|4465.21|4465.21|4465.33|4465.33|4465.21|4465.21|0
1624980180000|2021-06-29 15:23:00|4465.52|4465.52|4465.56|4465.56|4465.56|4465.56|4465.52|4465.52|0
1624980190000|2021-06-29 15:23:10|4465.68|4465.68|4465.37|4465.37|4465.68|4465.68|4465.37|4465.37|0
1624980210000|2021-06-29 15:23:30|4465.49|4465.49|4465.54|4465.54|4465.54|4465.54|4465.49|4465.49|0
1624980250000|2021-06-29 15:24:10|4465.31|4465.31|4465.22|4465.22|4465.31|4465.31|4465.22|4465.22|0
1624980260000|2021-06-29 15:24:20|4465.13|4465.13|4464.5|4464.5|4465.13|4465.13|4464.5|4464.5|0
1624980270000|2021-06-29 15:24:30|4464.2|4464.2|4464.06|4464.06|4464.2|4464.2|4464.06|4464.06|0
1624980280000|2021-06-29 15:24:40|4464.37|4464.37|4464.37|4464.37|4464.37|4464.37|4464.37|4464.37|0
1624980300000|2021-06-29 15:25:00|4464.41|4464.41|4464.37|4464.37|4464.41|4464.41|4464.37|4464.37|0
1624980310000|2021-06-29 15:25:10|4464.06|4464.06|4464.08|4464.08|4464.12|4464.12|4464|4464|0
1624980320000|2021-06-29 15:25:20|4464.13|4464.13|4464.18|4464.18|4464.18|4464.18|4464.13|4464.13|0
1624980330000|2021-06-29 15:25:30|4464.22|4464.22|4464.22|4464.22|4464.22|4464.22|4464.22|4464.22|0
1624980340000|2021-06-29 15:25:40|4464.33|4464.33|4464.03|4464.03|4464.33|4464.33|4464.03|4464.03|0
1624980360000|2021-06-29 15:26:00|4463.98|4463.98|4464.02|4464.02|4464.02|4464.02|4463.87|4463.87|0
1624980370000|2021-06-29 15:26:10|4463.87|4463.87|4463.67|4463.67|4463.87|4463.87|4463.67|4463.67|0
1624980380000|2021-06-29 15:26:20|4463.62|4463.62|4462.59|4462.59|4463.62|4463.62|4462.44|4462.44|0
1624980390000|2021-06-29 15:26:30|4462.48|4462.48|4462.48|4462.48|4462.48|4462.48|4462.48|4462.48|0
1624980400000|2021-06-29 15:26:40|4462.52|4462.52|4462.53|4462.53|4462.82|4462.82|4462.52|4462.52|0
1624980410000|2021-06-29 15:26:50|4462.51|4462.51|4462.65|4462.65|4462.65|4462.65|4462.51|4462.51|0
1624980420000|2021-06-29 15:27:00|4462.74|4462.74|4463.05|4463.05|4463.05|4463.05|4462.74|4462.74|0
1624980430000|2021-06-29 15:27:10|4463.07|4463.07|4463.48|4463.48|4463.48|4463.48|4463.07|4463.07|0
1624980440000|2021-06-29 15:27:20|4463.78|4463.78|4463.88|4463.88|4463.88|4463.88|4463.78|4463.78|0
1624980450000|2021-06-29 15:27:30|4464|4464|4464.1|4464.1|4464.1|4464.1|4464|4464|0
1624980460000|2021-06-29 15:27:40|4464.21|4464.21|4464.36|4464.36|4464.47|4464.47|4464.02|4464.02|0
1624980480000|2021-06-29 15:28:00|4464.66|4464.66|4464.55|4464.55|4464.66|4464.66|4464.33|4464.33|0
1624980490000|2021-06-29 15:28:10|4464.44|4464.44|4464.04|4464.04|4464.44|4464.44|4464.04|4464.04|0
1624980500000|2021-06-29 15:28:20|4463.73|4463.73|4463.67|4463.67|4463.79|4463.79|4463.67|4463.67|0
1624980510000|2021-06-29 15:28:30|4463.82|4463.82|4465.34|4465.34|4465.34|4465.34|4463.82|4463.82|0
1624980520000|2021-06-29 15:28:40|4464.97|4464.97|4465.2|4465.2|4465.2|4465.2|4464.97|4464.97|0
1624980530000|2021-06-29 15:28:50|4465.15|4465.15|4464.97|4464.97|4465.25|4465.25|4464.97|4464.97|0
1624980540000|2021-06-29 15:29:00|4465.12|4465.12|4466.86|4466.86|4466.97|4466.97|4464.97|4464.97|0
1624980550000|2021-06-29 15:29:10|4466.8|4466.8|4466.37|4466.37|4467.02|4467.02|4465.78|4465.78|0
1624980560000|2021-06-29 15:29:20|4466.26|4466.26|4466.43|4466.43|4466.43|4466.43|4466.26|4466.26|0
1624980570000|2021-06-29 15:29:30|4467.01|4467.01|4467.15|4467.15|4467.15|4467.15|4466.87|4466.87|0
1624980580000|2021-06-29 15:29:40|4467.19|4467.19|4466.53|4466.53|4467.36|4467.36|4466.48|4466.48|0
1624980590000|2021-06-29 15:29:50|4466.48|4466.48|4464.53|4464.53|4466.84|4466.84|4464.52|4464.52|0
1625037310000|2021-06-30 07:15:10|4461.51|4461.51|4460.91|4460.91|4461.51|4461.51|4460.91|4460.91|0
1625037320000|2021-06-30 07:15:20|4460.96|4460.96|4461.01|4461.01|4461.01|4461.01|4460.96|4460.96|0
1625037330000|2021-06-30 07:15:30|4460.4|4460.4|4456.41|4456.41|4460.4|4460.4|4456.41|4456.41|0
1625037340000|2021-06-30 07:15:40|4456.1|4456.1|4455.49|4455.49|4456.1|4456.1|4455.44|4455.44|0
1625037350000|2021-06-30 07:15:50|4455.34|4455.34|4455.51|4455.51|4455.51|4455.51|4454.9|4454.9|0
1625037360000|2021-06-30 07:16:00|4455.42|4455.42|4454.71|4454.71|4455.42|4455.42|4454.71|4454.71|0
1625037370000|2021-06-30 07:16:10|4454.42|4454.42|4455.25|4455.25|4455.25|4455.25|4454.42|4454.42|0
1625037390000|2021-06-30 07:16:30|4455.1|4455.1|4454.53|4454.53|4455.44|4455.44|4454.53|4454.53|0
1625037400000|2021-06-30 07:16:40|4454.38|4454.38|4454.44|4454.44|4454.44|4454.44|4454.38|4454.38|0
1625037410000|2021-06-30 07:16:50|4454.54|4454.54|4455.2|4455.2|4455.2|4455.2|4454.54|4454.54|0
1625037420000|2021-06-30 07:17:00|4455.01|4455.01|4456.35|4456.35|4456.35|4456.35|4454.86|4454.86|0
1625037440000|2021-06-30 07:17:20|4457.57|4457.57|4457.26|4457.26|4457.57|4457.57|4457.26|4457.26|0
1625037460000|2021-06-30 07:17:40|4456.66|4456.66|4456.66|4456.66|4456.66|4456.66|4456.66|4456.66|0
1625037480000|2021-06-30 07:18:00|4456.35|4456.35|4457.01|4457.01|4457.01|4457.01|4456.35|4456.35|0
1625037490000|2021-06-30 07:18:10|4456.41|4456.41|4456.76|4456.76|4456.76|4456.76|4456.41|4456.41|0
1625037500000|2021-06-30 07:18:20|4456.65|4456.65|4456.65|4456.65|4456.65|4456.65|4456.65|4456.65|0
1625037510000|2021-06-30 07:18:30|4456.42|4456.42|4456.6|4456.6|4456.6|4456.6|4456.31|4456.31|0
1625037520000|2021-06-30 07:18:40|4456.26|4456.26|4456.2|4456.2|4456.26|4456.26|4456.15|4456.15|0
1625037530000|2021-06-30 07:18:50|4456.29|4456.29|4456.29|4456.29|4456.29|4456.29|4456.29|4456.29|0
1625037540000|2021-06-30 07:19:00|4455.69|4455.69|4454.17|4454.17|4455.69|4455.69|4454.17|4454.17|0
1625037550000|2021-06-30 07:19:10|4453.87|4453.87|4454.17|4454.17|4454.17|4454.17|4453.87|4453.87|0
1625037560000|2021-06-30 07:19:20|4453.87|4453.87|4454.17|4454.17|4454.17|4454.17|4453.87|4453.87|0
1625037570000|2021-06-30 07:19:30|4454.12|4454.12|4454.12|4454.12|4454.12|4454.12|4454.12|4454.12|0
1625037580000|2021-06-30 07:19:40|4454.02|4454.02|4453.91|4453.91|4454.62|4454.62|4453.11|4453.11|0
1625037590000|2021-06-30 07:19:50|4454|4454|4454|4454|4454|4454|4454|4454|0
1625037600000|2021-06-30 07:20:00|4454.6|4454.6|4454.26|4454.26|4454.6|4454.6|4454.26|4454.26|0
1625037610000|2021-06-30 07:20:10|4453.66|4453.66|4453.66|4453.66|4453.66|4453.66|4453.66|4453.66|0
1625037620000|2021-06-30 07:20:20|4453.55|4453.55|4453.24|4453.24|4453.55|4453.55|4453.24|4453.24|0
1625037630000|2021-06-30 07:20:30|4453.15|4453.15|4453.06|4453.06|4453.15|4453.15|4453.06|4453.06|0
1625037640000|2021-06-30 07:20:40|4452.15|4452.15|4452.46|4452.46|4452.46|4452.46|4452.15|4452.15|0
1625037650000|2021-06-30 07:20:50|4452.76|4452.76|4452.48|4452.48|4453.06|4453.06|4452.48|4452.48|0
1625037660000|2021-06-30 07:21:00|4452.74|4452.74|4452.69|4452.69|4452.74|4452.74|4452.69|4452.69|0
1625037670000|2021-06-30 07:21:10|4452.99|4452.99|4452.99|4452.99|4453.28|4453.28|4452.99|4452.99|0
1625037680000|2021-06-30 07:21:20|4453.14|4453.14|4453.14|4453.14|4453.14|4453.14|4453.14|4453.14|0
1625037690000|2021-06-30 07:21:30|4453.44|4453.44|4453.05|4453.05|4453.44|4453.44|4453.05|4453.05|0
1625037700000|2021-06-30 07:21:40|4452.46|4452.46|4453.06|4453.06|4453.06|4453.06|4452.45|4452.45|0
1625037720000|2021-06-30 07:22:00|4452.75|4452.75|4452.83|4452.83|4452.83|4452.83|4452.75|4452.75|0
1625037730000|2021-06-30 07:22:10|4452.53|4452.53|4452.82|4452.82|4452.82|4452.82|4452.53|4452.53|0
1625037740000|2021-06-30 07:22:20|4453.41|4453.41|4453.41|4453.41|4453.41|4453.41|4453.41|4453.41|0
1625037750000|2021-06-30 07:22:30|4452.82|4452.82|4452.82|4452.82|4452.82|4452.82|4452.82|4452.82|0
1625037760000|2021-06-30 07:22:40|4453.43|4453.43|4453.43|4453.43|4453.43|4453.43|4453.43|4453.43|0
1625037770000|2021-06-30 07:22:50|4453.12|4453.12|4452.98|4452.98|4453.12|4453.12|4452.98|4452.98|0
1625037780000|2021-06-30 07:23:00|4453.09|4453.09|4453.32|4453.32|4453.32|4453.32|4453.09|4453.09|0
1625037790000|2021-06-30 07:23:10|4453.27|4453.27|4453.12|4453.12|4453.27|4453.27|4453.12|4453.12|0
1625037800000|2021-06-30 07:23:20|4452.82|4452.82|4453.43|4453.43|4453.43|4453.43|4452.82|4452.82|0
1625037810000|2021-06-30 07:23:30|4453.73|4453.73|4453.73|4453.73|4453.73|4453.73|4453.73|4453.73|0
1625037820000|2021-06-30 07:23:40|4453.64|4453.64|4454.25|4454.25|4454.25|4454.25|4453.64|4453.64|0
1625037830000|2021-06-30 07:23:50|4453.94|4453.94|4454.69|4454.69|4454.98|4454.98|4453.94|4453.94|0
1625037840000|2021-06-30 07:24:00|4454.87|4454.87|4454.87|4454.87|4454.87|4454.87|4454.87|4454.87|0
1625037850000|2021-06-30 07:24:10|4454.39|4454.39|4454.08|4454.08|4454.39|4454.39|4454.08|4454.08|0
1625037860000|2021-06-30 07:24:20|4454.06|4454.06|4454.06|4454.06|4454.06|4454.06|4454.06|4454.06|0
1625037870000|2021-06-30 07:24:30|4454.36|4454.36|4454.67|4454.67|4454.67|4454.67|4454.25|4454.25|0
1625037890000|2021-06-30 07:24:50|4454.56|4454.56|4454.56|4454.56|4454.56|4454.56|4454.56|4454.56|0
1625037900000|2021-06-30 07:25:00|4454.34|4454.34|4454.13|4454.13|4454.34|4454.34|4454.13|4454.13|0
1625037920000|2021-06-30 07:25:20|4454.1|4454.1|4454.49|4454.49|4454.49|4454.49|4454.04|4454.04|0
1625037930000|2021-06-30 07:25:30|4454.43|4454.43|4454.54|4454.54|4454.66|4454.66|4454.43|4454.43|0
1625037940000|2021-06-30 07:25:40|4454.63|4454.63|4454.69|4454.69|4454.69|4454.69|4454.54|4454.54|0
1625037950000|2021-06-30 07:25:50|4454.99|4454.99|4455.56|4455.56|4455.56|4455.56|4454.95|4454.95|0
1625037970000|2021-06-30 07:26:10|4455.51|4455.51|4455.34|4455.34|4455.51|4455.51|4455.17|4455.17|0
1625037980000|2021-06-30 07:26:20|4455.48|4455.48|4455.04|4455.04|4455.48|4455.48|4455.04|4455.04|0
1625037990000|2021-06-30 07:26:30|4454.89|4454.89|4454.29|4454.29|4454.89|4454.89|4454.29|4454.29|0
1625038010000|2021-06-30 07:26:50|4454.36|4454.36|4454.66|4454.66|4454.66|4454.66|4454.36|4454.36|0
1625038020000|2021-06-30 07:27:00|4455.27|4455.27|4454.66|4454.66|4455.27|4455.27|4454.66|4454.66|0
1625038030000|2021-06-30 07:27:10|4454.62|4454.62|4454.62|4454.62|4454.66|4454.66|4454.62|4454.62|0
1625038040000|2021-06-30 07:27:20|4454.57|4454.57|4454.87|4454.87|4454.87|4454.87|4454.57|4454.57|0
1625038050000|2021-06-30 07:27:30|4455.02|4455.02|4454.58|4454.58|4455.32|4455.32|4454.58|4454.58|0
1625038060000|2021-06-30 07:27:40|4454.47|4454.47|4454.47|4454.47|4454.47|4454.47|4454.47|4454.47|0
1625038070000|2021-06-30 07:27:50|4453.86|4453.86|4453.97|4453.97|4453.97|4453.97|4453.86|4453.86|0
1625038080000|2021-06-30 07:28:00|4454.58|4454.58|4454.62|4454.62|4454.62|4454.62|4454.58|4454.58|0
1625038090000|2021-06-30 07:28:10|4454.92|4454.92|4454.57|4454.57|4454.92|4454.92|4454.57|4454.57|0
1625038100000|2021-06-30 07:28:20|4454.75|4454.75|4454.87|4454.87|4454.87|4454.87|4454.75|4454.75|0
1625038110000|2021-06-30 07:28:30|4455.01|4455.01|4455.4|4455.4|4455.4|4455.4|4455.01|4455.01|0
1625038120000|2021-06-30 07:28:40|4455.45|4455.45|4455.45|4455.45|4455.45|4455.45|4455.45|4455.45|0
1625038130000|2021-06-30 07:28:50|4454.84|4454.84|4454.84|4454.84|4454.84|4454.84|4454.84|4454.84|0
1625038140000|2021-06-30 07:29:00|4454.88|4454.88|4454.88|4454.88|4454.88|4454.88|4454.88|4454.88|0
1625038150000|2021-06-30 07:29:10|4454.83|4454.83|4454.49|4454.49|4454.91|4454.91|4454.49|4454.49|0
1625038160000|2021-06-30 07:29:20|4454.8|4454.8|4454.54|4454.54|4454.84|4454.84|4454.54|4454.54|0
1625038170000|2021-06-30 07:29:30|4454.65|4454.65|4454.51|4454.51|4454.65|4454.65|4454.51|4454.51|0
1625038180000|2021-06-30 07:29:40|4454.2|4454.2|4454.2|4454.2|4454.2|4454.2|4454.2|4454.2|0
1625038190000|2021-06-30 07:29:50|4454.27|4454.27|4453.99|4453.99|4454.3|4454.3|4453.99|4453.99|0
1625038200000|2021-06-30 07:30:00|4453.82|4453.82|4453.82|4453.82|4453.82|4453.82|4453.82|4453.82|0
1625038210000|2021-06-30 07:30:10|4453.67|4453.67|4453.67|4453.67|4453.82|4453.82|4453.67|4453.67|0
1625038220000|2021-06-30 07:30:20|4453.37|4453.37|4452.46|4452.46|4453.37|4453.37|4452.46|4452.46|0
1625038230000|2021-06-30 07:30:30|4452.76|4452.76|4452.76|4452.76|4452.76|4452.76|4452.76|4452.76|0
1625038240000|2021-06-30 07:30:40|4452.81|4452.81|4452.66|4452.66|4452.81|4452.81|4452.66|4452.66|0
1625038250000|2021-06-30 07:30:50|4452.7|4452.7|4452.7|4452.7|4452.7|4452.7|4452.7|4452.7|0
1625038260000|2021-06-30 07:31:00|4452.4|4452.4|4450.85|4450.85|4452.4|4452.4|4450.85|4450.85|0
1625038270000|2021-06-30 07:31:10|4450.55|4450.55|4450.07|4450.07|4450.55|4450.55|4450.07|4450.07|0
1625038280000|2021-06-30 07:31:20|4450.12|4450.12|4450.26|4450.26|4450.42|4450.42|4450.12|4450.12|0
1625038290000|2021-06-30 07:31:30|4449.96|4449.96|4449.96|4449.96|4449.96|4449.96|4449.96|4449.96|0
1625038300000|2021-06-30 07:31:40|4450.26|4450.26|4450.26|4450.26|4450.26|4450.26|4450.26|4450.26|0
1625038310000|2021-06-30 07:31:50|4450.22|4450.22|4450.53|4450.53|4450.53|4450.53|4450.22|4450.22|0
1625038320000|2021-06-30 07:32:00|4450.83|4450.83|4451.44|4451.44|4451.44|4451.44|4450.83|4450.83|0
1625038330000|2021-06-30 07:32:10|4452.04|4452.04|4452.1|4452.1|4452.19|4452.19|4452.04|4452.04|0
1625038340000|2021-06-30 07:32:20|4451.8|4451.8|4451.72|4451.72|4451.8|4451.8|4451.72|4451.72|0
1625038350000|2021-06-30 07:32:30|4452.03|4452.03|4452.03|4452.03|4452.03|4452.03|4452.03|4452.03|0
1625038360000|2021-06-30 07:32:40|4451.98|4451.98|4451.89|4451.89|4451.98|4451.98|4451.89|4451.89|0
1625038370000|2021-06-30 07:32:50|4452.18|4452.18|4452.94|4452.94|4452.94|4452.94|4452.18|4452.18|0
1625038380000|2021-06-30 07:33:00|4453.02|4453.02|4452.63|4452.63|4453.26|4453.26|4452.63|4452.63|0
1625038390000|2021-06-30 07:33:10|4452.93|4452.93|4452.63|4452.63|4452.93|4452.93|4452.63|4452.63|0
1625038410000|2021-06-30 07:33:30|4452.33|4452.33|4452.02|4452.02|4452.33|4452.33|4451.72|4451.72|0
1625038420000|2021-06-30 07:33:40|4452.36|4452.36|4451.81|4451.81|4452.36|4452.36|4451.81|4451.81|0
1625038430000|2021-06-30 07:33:50|4451.66|4451.66|4451.51|4451.51|4451.66|4451.66|4451.05|4451.05|0
1625038440000|2021-06-30 07:34:00|4451.66|4451.66|4452.02|4452.02|4452.22|4452.22|4451.66|4451.66|0
1625038470000|2021-06-30 07:34:30|4452.93|4452.93|4452.93|4452.93|4452.93|4452.93|4452.93|4452.93|0
1625038480000|2021-06-30 07:34:40|4452.59|4452.59|4452.59|4452.59|4452.59|4452.59|4452.59|4452.59|0
1625038490000|2021-06-30 07:34:50|4452.54|4452.54|4452.54|4452.54|4452.54|4452.54|4452.54|4452.54|0
1625038510000|2021-06-30 07:35:10|4451.79|4451.79|4451.79|4451.79|4451.79|4451.79|4451.79|4451.79|0
1625038520000|2021-06-30 07:35:20|4451.64|4451.64|4451.64|4451.64|4451.64|4451.64|4451.64|4451.64|0
1625038540000|2021-06-30 07:35:40|4451.79|4451.79|4451.64|4451.64|4451.79|4451.79|4451.64|4451.64|0
1625038550000|2021-06-30 07:35:50|4451.94|4451.94|4452.25|4452.25|4452.25|4452.25|4451.94|4451.94|0
1625038560000|2021-06-30 07:36:00|4452.85|4452.85|4452.99|4452.99|4452.99|4452.99|4452.85|4452.85|0
1625038570000|2021-06-30 07:36:10|4452.94|4452.94|4452.94|4452.94|4452.94|4452.94|4452.94|4452.94|0
1625038580000|2021-06-30 07:36:20|4453.01|4453.01|4453.01|4453.01|4453.01|4453.01|4453.01|4453.01|0
1625038590000|2021-06-30 07:36:30|4454.53|4454.53|4454.53|4454.53|4454.53|4454.53|4454.53|4454.53|0
1625038600000|2021-06-30 07:36:40|4454.83|4454.83|4454.83|4454.83|4454.83|4454.83|4454.83|4454.83|0
1625038620000|2021-06-30 07:37:00|4454.88|4454.88|4456.4|4456.4|4456.4|4456.4|4454.88|4454.88|0
1625038640000|2021-06-30 07:37:20|4456.69|4456.69|4456.69|4456.69|4456.69|4456.69|4456.69|4456.69|0
1625038670000|2021-06-30 07:37:50|4456.39|4456.39|4456.39|4456.39|4456.39|4456.39|4456.39|4456.39|0
1625038680000|2021-06-30 07:38:00|4456.09|4456.09|4456.38|4456.38|4456.38|4456.38|4456.09|4456.09|0
1625038700000|2021-06-30 07:38:20|4456.42|4456.42|4455.41|4455.41|4456.42|4456.42|4455.36|4455.36|0
1625038710000|2021-06-30 07:38:30|4456.01|4456.01|4456.61|4456.61|4456.61|4456.61|4456.01|4456.01|0
1625038720000|2021-06-30 07:38:40|4456.7|4456.7|4456.7|4456.7|4456.7|4456.7|4456.7|4456.7|0
1625038730000|2021-06-30 07:38:50|4456.61|4456.61|4456.53|4456.53|4456.61|4456.61|4456.47|4456.47|0
1625038740000|2021-06-30 07:39:00|4456.39|4456.39|4457.44|4457.44|4457.44|4457.44|4456.39|4456.39|0
1625038750000|2021-06-30 07:39:10|4457.5|4457.5|4457.19|4457.19|4457.5|4457.5|4457.19|4457.19|0
1625038770000|2021-06-30 07:39:30|4457.5|4457.5|4457.5|4457.5|4457.5|4457.5|4457.5|4457.5|0
1625038780000|2021-06-30 07:39:40|4457.79|4457.79|4457.79|4457.79|4457.79|4457.79|4457.79|4457.79|0
1625038790000|2021-06-30 07:39:50|4457.7|4457.7|4457.7|4457.7|4457.7|4457.7|4457.7|4457.7|0
1625038840000|2021-06-30 07:40:40|4457.4|4457.4|4457.1|4457.1|4457.4|4457.4|4457.1|4457.1|0
1625038850000|2021-06-30 07:40:50|4457.7|4457.7|4457.7|4457.7|4457.7|4457.7|4457.7|4457.7|0
1625038860000|2021-06-30 07:41:00|4458.01|4458.01|4458.01|4458.01|4458.01|4458.01|4458.01|4458.01|0
1625038870000|2021-06-30 07:41:10|4458.61|4458.61|4458.61|4458.61|4458.61|4458.61|4458.61|4458.61|0
1625038880000|2021-06-30 07:41:20|4458.77|4458.77|4458.82|4458.82|4458.82|4458.82|4458.77|4458.77|0
1625038890000|2021-06-30 07:41:30|4458.77|4458.77|4459.51|4459.51|4459.51|4459.51|4458.72|4458.72|0
1625038900000|2021-06-30 07:41:40|4458.71|4458.71|4458.66|4458.66|4458.71|4458.71|4458.66|4458.66|0
1625038910000|2021-06-30 07:41:50|4459.1|4459.1|4458.45|4458.45|4459.1|4459.1|4457.89|4457.89|0
1625038920000|2021-06-30 07:42:00|4458.75|4458.75|4459.1|4459.1|4459.1|4459.1|4458.75|4458.75|0
1625038930000|2021-06-30 07:42:10|4459.41|4459.41|4459.41|4459.41|4459.41|4459.41|4459.41|4459.41|0
1625038950000|2021-06-30 07:42:30|4459.32|4459.32|4459.99|4459.99|4459.99|4459.99|4459.32|4459.32|0
1625038960000|2021-06-30 07:42:40|4460.02|4460.02|4460.02|4460.02|4460.02|4460.02|4460.02|4460.02|0
1625038970000|2021-06-30 07:42:50|4460.07|4460.07|4460.07|4460.07|4460.07|4460.07|4460.07|4460.07|0
1625038980000|2021-06-30 07:43:00|4460.09|4460.09|4460.32|4460.32|4460.32|4460.32|4460.09|4460.09|0
1625039000000|2021-06-30 07:43:20|4460.5|4460.5|4460.5|4460.5|4460.5|4460.5|4460.5|4460.5|0
1625039010000|2021-06-30 07:43:30|4460.94|4460.94|4460.94|4460.94|4460.94|4460.94|4460.94|4460.94|0
1625039020000|2021-06-30 07:43:40|4461.03|4461.03|4461.03|4461.03|4461.03|4461.03|4461.03|4461.03|0
1625039040000|2021-06-30 07:44:00|4461.08|4461.08|4461.76|4461.76|4461.76|4461.76|4461.08|4461.08|0
1625039050000|2021-06-30 07:44:10|4461.85|4461.85|4460.63|4460.63|4461.85|4461.85|4460.63|4460.63|0
1625039060000|2021-06-30 07:44:20|4460.78|4460.78|4460.78|4460.78|4460.78|4460.78|4460.78|4460.78|0
1625039070000|2021-06-30 07:44:30|4460.74|4460.74|4460.86|4460.86|4460.86|4460.86|4460.74|4460.74|0
1625039090000|2021-06-30 07:44:50|4460.88|4460.88|4460.88|4460.88|4460.88|4460.88|4460.88|4460.88|0
1625039110000|2021-06-30 07:45:10|4460.58|4460.58|4460.43|4460.43|4460.58|4460.58|4460.43|4460.43|0
1625039120000|2021-06-30 07:45:20|4460.13|4460.13|4460.13|4460.13|4460.13|4460.13|4460.13|4460.13|0
1625039130000|2021-06-30 07:45:30|4459.52|4459.52|4459.22|4459.22|4459.52|4459.52|4459.22|4459.22|0
1625039140000|2021-06-30 07:45:40|4458.92|4458.92|4458.92|4458.92|4458.92|4458.92|4458.92|4458.92|0
1625039160000|2021-06-30 07:46:00|4459.26|4459.26|4459.26|4459.26|4459.26|4459.26|4459.26|4459.26|0
1625039170000|2021-06-30 07:46:10|4458.96|4458.96|4460.27|4460.27|4460.27|4460.27|4458.96|4458.96|0
1625039190000|2021-06-30 07:46:30|4459.97|4459.97|4460.15|4460.15|4460.15|4460.15|4459.97|4459.97|0
1625039200000|2021-06-30 07:46:40|4460.3|4460.3|4460.47|4460.47|4460.47|4460.47|4459.54|4459.54|0
1625039220000|2021-06-30 07:47:00|4460.78|4460.78|4461.08|4461.08|4461.08|4461.08|4460.78|4460.78|0
1625039230000|2021-06-30 07:47:10|4460.17|4460.17|4460.17|4460.17|4460.17|4460.17|4460.17|4460.17|0
1625039240000|2021-06-30 07:47:20|4460.32|4460.32|4460.18|4460.18|4460.32|4460.32|4460.18|4460.18|0
1625039250000|2021-06-30 07:47:30|4460.12|4460.12|4460.12|4460.12|4460.12|4460.12|4460.12|4460.12|0
1625039260000|2021-06-30 07:47:40|4460.07|4460.07|4460.07|4460.07|4460.07|4460.07|4460.07|4460.07|0
1625039270000|2021-06-30 07:47:50|4460.22|4460.22|4460.22|4460.22|4460.22|4460.22|4460.22|4460.22|0
1625039280000|2021-06-30 07:48:00|4459.61|4459.61|4459.61|4459.61|4459.61|4459.61|4459.61|4459.61|0
1625039290000|2021-06-30 07:48:10|4459.32|4459.32|4459.32|4459.32|4459.32|4459.32|4459.32|4459.32|0
1625039320000|2021-06-30 07:48:40|4459.02|4459.02|4459.02|4459.02|4459.02|4459.02|4459.02|4459.02|0
1625039330000|2021-06-30 07:48:50|4459.04|4459.04|4459.04|4459.04|4459.04|4459.04|4459.04|4459.04|0
1625039340000|2021-06-30 07:49:00|4458.89|4458.89|4458.89|4458.89|4458.89|4458.89|4458.89|4458.89|0
1625039360000|2021-06-30 07:49:20|4458.68|4458.68|4458.83|4458.83|4458.83|4458.83|4457.93|4457.93|0
1625039370000|2021-06-30 07:49:30|4458.91|4458.91|4459.7|4459.7|4459.7|4459.7|4458.91|4458.91|0
1625039380000|2021-06-30 07:49:40|4460|4460|4460|4460|4460|4460|4460|4460|0
1625039400000|2021-06-30 07:50:00|4459.69|4459.69|4459.69|4459.69|4459.69|4459.69|4459.69|4459.69|0
1625039410000|2021-06-30 07:50:10|4460|4460|4460|4460|4460|4460|4460|4460|0
1625039430000|2021-06-30 07:50:30|4460.29|4460.29|4460.58|4460.58|4460.58|4460.58|4460.29|4460.29|0
1625039440000|2021-06-30 07:50:40|4460.56|4460.56|4461.38|4461.38|4461.47|4461.47|4460.56|4460.56|0
1625039450000|2021-06-30 07:50:50|4461.53|4461.53|4461.53|4461.53|4461.53|4461.53|4461.53|4461.53|0
1625039480000|2021-06-30 07:51:20|4461.44|4461.44|4460.66|4460.66|4461.44|4461.44|4460.66|4460.66|0
1625039490000|2021-06-30 07:51:30|4460.84|4460.84|4460.93|4460.93|4460.93|4460.93|4460.84|4460.84|0
1625039500000|2021-06-30 07:51:40|4460.89|4460.89|4460.71|4460.71|4460.89|4460.89|4460.71|4460.71|0
1625039510000|2021-06-30 07:51:50|4460.82|4460.82|4460.82|4460.82|4460.82|4460.82|4460.82|4460.82|0
1625039520000|2021-06-30 07:52:00|4460.53|4460.53|4460.53|4460.53|4460.53|4460.53|4460.53|4460.53|0
1625039550000|2021-06-30 07:52:30|4461.44|4461.44|4461.44|4461.44|4461.44|4461.44|4461.44|4461.44|0
1625039570000|2021-06-30 07:52:50|4461.74|4461.74|4461.74|4461.74|4461.83|4461.83|4461.74|4461.74|0
1625039600000|2021-06-30 07:53:20|4461.79|4461.79|4461.9|4461.9|4461.9|4461.9|4461.79|4461.79|0
1625039610000|2021-06-30 07:53:30|4461.81|4461.81|4461.71|4461.71|4461.81|4461.81|4461.71|4461.71|0
1625039630000|2021-06-30 07:53:50|4462.31|4462.31|4463.36|4463.36|4463.36|4463.36|4462.31|4462.31|0
1625039640000|2021-06-30 07:54:00|4463.47|4463.47|4462.87|4462.87|4463.47|4463.47|4462.87|4462.87|0
1625039650000|2021-06-30 07:54:10|4462.97|4462.97|4463.03|4463.03|4463.06|4463.06|4462.88|4462.88|0
1625039670000|2021-06-30 07:54:30|4463.05|4463.05|4463.65|4463.65|4463.65|4463.65|4463.05|4463.05|0
1625039680000|2021-06-30 07:54:40|4463.95|4463.95|4463.9|4463.9|4463.95|4463.95|4463.9|4463.9|0
1625039710000|2021-06-30 07:55:10|4463.98|4463.98|4463.94|4463.94|4463.98|4463.98|4463.94|4463.94|0
1625039720000|2021-06-30 07:55:20|4463.79|4463.79|4463.79|4463.79|4463.79|4463.79|4463.79|4463.79|0
1625039740000|2021-06-30 07:55:40|4463.87|4463.87|4463.87|4463.87|4463.87|4463.87|4463.87|4463.87|0
1625039750000|2021-06-30 07:55:50|4464.17|4464.17|4464.24|4464.24|4464.26|4464.26|4464.17|4464.17|0
1625039770000|2021-06-30 07:56:10|4464.54|4464.54|4464.09|4464.09|4464.54|4464.54|4464.09|4464.09|0
1625039780000|2021-06-30 07:56:20|4464.27|4464.27|4464.27|4464.27|4464.27|4464.27|4464.27|4464.27|0
1625039790000|2021-06-30 07:56:30|4464.32|4464.32|4464.38|4464.38|4464.68|4464.68|4464.32|4464.32|0
1625039810000|2021-06-30 07:56:50|4464.23|4464.23|4464.08|4464.08|4464.23|4464.23|4464.08|4464.08|0
1625039820000|2021-06-30 07:57:00|4464.38|4464.38|4464.83|4464.83|4464.83|4464.83|4464.38|4464.38|0
1625039830000|2021-06-30 07:57:10|4465.14|4465.14|4465.44|4465.44|4465.44|4465.44|4465.14|4465.14|0
1625039860000|2021-06-30 07:57:40|4465.37|4465.37|4465.37|4465.37|4465.37|4465.37|4465.37|4465.37|0
1625039870000|2021-06-30 07:57:50|4465.47|4465.47|4465.47|4465.47|4465.47|4465.47|4465.47|4465.47|0
1625039880000|2021-06-30 07:58:00|4464.87|4464.87|4464.87|4464.87|4464.87|4464.87|4464.87|4464.87|0
1625039890000|2021-06-30 07:58:10|4465.17|4465.17|4465.17|4465.17|4465.17|4465.17|4465.17|4465.17|0
1625039900000|2021-06-30 07:58:20|4465.02|4465.02|4464.97|4464.97|4465.02|4465.02|4464.97|4464.97|0
1625039940000|2021-06-30 07:59:00|4465|4465|4465|4465|4465|4465|4465|4465|0
1625039970000|2021-06-30 07:59:30|4465.05|4465.05|4465.05|4465.05|4465.05|4465.05|4465.05|4465.05|0
1625039990000|2021-06-30 07:59:50|4465.02|4465.02|4465.33|4465.33|4465.33|4465.33|4465.02|4465.02|0
1625040000000|2021-06-30 08:00:00|4465.63|4465.63|4465.94|4465.94|4466.54|4466.54|4465.63|4465.63|0
1625040010000|2021-06-30 08:00:10|4466.25|4466.25|4466.29|4466.29|4466.38|4466.38|4466.25|4466.25|0
1625040020000|2021-06-30 08:00:20|4466.12|4466.12|4466.12|4466.12|4466.12|4466.12|4466.12|4466.12|0
1625040030000|2021-06-30 08:00:30|4465.89|4465.89|4465.89|4465.89|4465.89|4465.89|4465.89|4465.89|0
1625040040000|2021-06-30 08:00:40|4465.8|4465.8|4465.79|4465.79|4465.88|4465.88|4465.79|4465.79|0
1625040050000|2021-06-30 08:00:50|4465.88|4465.88|4465.88|4465.88|4465.88|4465.88|4465.88|4465.88|0
1625040060000|2021-06-30 08:01:00|4466.02|4466.02|4465.8|4465.8|4466.02|4466.02|4465.8|4465.8|0
1625040070000|2021-06-30 08:01:10|4465.85|4465.85|4465.85|4465.85|4465.85|4465.85|4465.85|4465.85|0
1625040080000|2021-06-30 08:01:20|4466.12|4466.12|4466.42|4466.42|4466.42|4466.42|4466.12|4466.12|0
1625040090000|2021-06-30 08:01:30|4466.72|4466.72|4466.72|4466.72|4466.72|4466.72|4466.72|4466.72|0
1625040110000|2021-06-30 08:01:50|4466.81|4466.81|4466.81|4466.81|4466.81|4466.81|4466.81|4466.81|0
1625040120000|2021-06-30 08:02:00|4466.79|4466.79|4467.11|4467.11|4467.11|4467.11|4466.79|4466.79|0
1625040150000|2021-06-30 08:02:30|4466.8|4466.8|4466.88|4466.88|4466.88|4466.88|4466.65|4466.65|0
1625040160000|2021-06-30 08:02:40|4467.03|4467.03|4466.77|4466.77|4467.03|4467.03|4466.77|4466.77|0
1625040180000|2021-06-30 08:03:00|4466.92|4466.92|4466.79|4466.79|4466.92|4466.92|4466.77|4466.77|0
1625040190000|2021-06-30 08:03:10|4466.18|4466.18|4465.62|4465.62|4466.23|4466.23|4465.62|4465.62|0
1625040200000|2021-06-30 08:03:20|4465.02|4465.02|4465.02|4465.02|4465.02|4465.02|4465.02|4465.02|0
1625040220000|2021-06-30 08:03:40|4465.04|4465.04|4464.89|4464.89|4465.04|4465.04|4464.75|4464.75|0
1625040230000|2021-06-30 08:03:50|4465.2|4465.2|4465.2|4465.2|4465.2|4465.2|4465.2|4465.2|0
1625040240000|2021-06-30 08:04:00|4465.22|4465.22|4464.98|4464.98|4465.33|4465.33|4464.98|4464.98|0
1625040250000|2021-06-30 08:04:10|4464.83|4464.83|4464.41|4464.41|4464.83|4464.83|4464.41|4464.41|0
1625040260000|2021-06-30 08:04:20|4464.44|4464.44|4464.35|4464.35|4464.48|4464.48|4464.35|4464.35|0
1625040270000|2021-06-30 08:04:30|4464.39|4464.39|4464.42|4464.42|4464.42|4464.42|4464.39|4464.39|0
1625040290000|2021-06-30 08:04:50|4464.46|4464.46|4464.45|4464.45|4464.76|4464.76|4464.45|4464.45|0
1625040300000|2021-06-30 08:05:00|4463.85|4463.85|4463.85|4463.85|4463.85|4463.85|4463.85|4463.85|0
1625040310000|2021-06-30 08:05:10|4464.15|4464.15|4464.15|4464.15|4464.15|4464.15|4464.15|4464.15|0
1625040320000|2021-06-30 08:05:20|4464.13|4464.13|4464.1|4464.1|4464.13|4464.13|4464.1|4464.1|0
1625040330000|2021-06-30 08:05:30|4464.08|4464.08|4464.06|4464.06|4464.08|4464.08|4464.06|4464.06|0
1625040340000|2021-06-30 08:05:40|4464.36|4464.36|4464.58|4464.58|4464.58|4464.58|4464.27|4464.27|0
1625040350000|2021-06-30 08:05:50|4464.61|4464.61|4464.7|4464.7|4464.7|4464.7|4464.61|4464.61|0
1625040360000|2021-06-30 08:06:00|4464.25|4464.25|4463.48|4463.48|4464.25|4464.25|4463.48|4463.48|0
1625040370000|2021-06-30 08:06:10|4463.02|4463.02|4462.72|4462.72|4463.02|4463.02|4462.72|4462.72|0
1625040390000|2021-06-30 08:06:30|4462.61|4462.61|4462.55|4462.55|4462.61|4462.61|4462.55|4462.55|0
1625040410000|2021-06-30 08:06:50|4461.34|4461.34|4461.34|4461.34|4461.34|4461.34|4461.34|4461.34|0
1625040420000|2021-06-30 08:07:00|4461.36|4461.36|4461.24|4461.24|4461.36|4461.36|4461.22|4461.22|0
1625040430000|2021-06-30 08:07:10|4461.09|4461.09|4461.05|4461.05|4461.23|4461.23|4461|4461|0
1625040440000|2021-06-30 08:07:20|4460.9|4460.9|4460.9|4460.9|4460.9|4460.9|4460.9|4460.9|0
1625040450000|2021-06-30 08:07:30|4460.3|4460.3|4460.3|4460.3|4460.3|4460.3|4460.3|4460.3|0
1625040500000|2021-06-30 08:08:20|4460.15|4460.15|4459.24|4459.24|4460.15|4460.15|4459.24|4459.24|0
1625040520000|2021-06-30 08:08:40|4458.94|4458.94|4457.97|4457.97|4458.94|4458.94|4457.88|4457.88|0
1625040550000|2021-06-30 08:09:10|4457.86|4457.86|4456.83|4456.83|4457.86|4457.86|4456.83|4456.83|0
1625040570000|2021-06-30 08:09:30|4456.53|4456.53|4456.53|4456.53|4456.53|4456.53|4456.53|4456.53|0
1625040590000|2021-06-30 08:09:50|4456.38|4456.38|4456.24|4456.24|4456.38|4456.38|4456.24|4456.24|0
1625040600000|2021-06-30 08:10:00|4455.63|4455.63|4455.48|4455.48|4455.63|4455.63|4455.48|4455.48|0
1625040610000|2021-06-30 08:10:10|4455.78|4455.78|4455.72|4455.72|4455.92|4455.92|4455.72|4455.72|0
1625040620000|2021-06-30 08:10:20|4455.28|4455.28|4453.16|4453.16|4455.28|4455.28|4453.16|4453.16|0
1625040630000|2021-06-30 08:10:30|4452.86|4452.86|4452.77|4452.77|4452.86|4452.86|4452.77|4452.77|0
1625040640000|2021-06-30 08:10:40|4452.68|4452.68|4451.91|4451.91|4452.68|4452.68|4451.91|4451.91|0
1625040650000|2021-06-30 08:10:50|4451.32|4451.32|4450.91|4450.91|4451.32|4451.32|4450.91|4450.91|0
1625040660000|2021-06-30 08:11:00|4450.61|4450.61|4450.6|4450.6|4450.65|4450.65|4450.6|4450.6|0
1625040670000|2021-06-30 08:11:10|4450.48|4450.48|4450.84|4450.84|4450.84|4450.84|4450.48|4450.48|0
1625040680000|2021-06-30 08:11:20|4450.65|4450.65|4450.95|4450.95|4450.95|4450.95|4450.65|4450.65|0
1625040690000|2021-06-30 08:11:30|4451|4451|4450.91|4450.91|4451|4451|4450.91|4450.91|0
1625040700000|2021-06-30 08:11:40|4451.21|4451.21|4451.21|4451.21|4451.21|4451.21|4451.21|4451.21|0
1625040710000|2021-06-30 08:11:50|4451.26|4451.26|4451.68|4451.68|4451.68|4451.68|4451.24|4451.24|0
1625040720000|2021-06-30 08:12:00|4451.98|4451.98|4451.55|4451.55|4452|4452|4451.55|4451.55|0
1625040730000|2021-06-30 08:12:10|4451.25|4451.25|4451.25|4451.25|4451.25|4451.25|4451.25|4451.25|0
1625040740000|2021-06-30 08:12:20|4451.27|4451.27|4450.83|4450.83|4451.27|4451.27|4450.68|4450.68|0
1625040750000|2021-06-30 08:12:30|4450.85|4450.85|4450.75|4450.75|4450.85|4450.85|4450.75|4450.75|0
1625040760000|2021-06-30 08:12:40|4450.69|4450.69|4450.49|4450.49|4450.69|4450.69|4450.39|4450.39|0
1625040770000|2021-06-30 08:12:50|4451.1|4451.1|4450.8|4450.8|4451.15|4451.15|4450.8|4450.8|0
1625040780000|2021-06-30 08:13:00|4450.49|4450.49|4450.52|4450.52|4450.57|4450.57|4450.47|4450.47|0
1625040790000|2021-06-30 08:13:10|4450.22|4450.22|4450.22|4450.22|4450.22|4450.22|4450.22|4450.22|0
1625040810000|2021-06-30 08:13:30|4450.52|4450.52|4450.96|4450.96|4450.96|4450.96|4450.52|4450.52|0
1625040820000|2021-06-30 08:13:40|4451.02|4451.02|4451.61|4451.61|4451.61|4451.61|4451.02|4451.02|0
1625040830000|2021-06-30 08:13:50|4451.72|4451.72|4451.94|4451.94|4451.94|4451.94|4451.49|4451.49|0
1625040840000|2021-06-30 08:14:00|4451.64|4451.64|4451.49|4451.49|4451.64|4451.64|4451.49|4451.49|0
1625040850000|2021-06-30 08:14:10|4451.4|4451.4|4450.93|4450.93|4451.4|4451.4|4450.78|4450.78|0
1625040870000|2021-06-30 08:14:30|4450.63|4450.63|4450.93|4450.93|4450.93|4450.93|4450.63|4450.63|0
1625040880000|2021-06-30 08:14:40|4451.08|4451.08|4451.08|4451.08|4451.08|4451.08|4451.08|4451.08|0
1625040890000|2021-06-30 08:14:50|4451.68|4451.68|4451.77|4451.77|4451.77|4451.77|4451.63|4451.63|0
1625040900000|2021-06-30 08:15:00|4451.92|4451.92|4451.08|4451.08|4452.07|4452.07|4451.08|4451.08|0
1625040910000|2021-06-30 08:15:10|4451.05|4451.05|4450.94|4450.94|4451.05|4451.05|4450.94|4450.94|0
1625040920000|2021-06-30 08:15:20|4450.89|4450.89|4450.66|4450.66|4450.89|4450.89|4450.66|4450.66|0
1625040930000|2021-06-30 08:15:30|4450.22|4450.22|4450.33|4450.33|4450.33|4450.33|4450.22|4450.22|0
1625040950000|2021-06-30 08:15:50|4450.03|4450.03|4450.03|4450.03|4450.03|4450.03|4450.03|4450.03|0
1625040960000|2021-06-30 08:16:00|4449.73|4449.73|4449.21|4449.21|4449.73|4449.73|4449.21|4449.21|0
1625040980000|2021-06-30 08:16:20|4449.12|4449.12|4449.12|4449.12|4449.12|4449.12|4449.12|4449.12|0
1625041010000|2021-06-30 08:16:50|4449.23|4449.23|4450.14|4450.14|4450.14|4450.14|4449.23|4449.23|0
1625041030000|2021-06-30 08:17:10|4449.84|4449.84|4449.84|4449.84|4449.84|4449.84|4449.84|4449.84|0
1625041050000|2021-06-30 08:17:30|4449.95|4449.95|4450.65|4450.65|4450.65|4450.65|4449.95|4449.95|0
1625041060000|2021-06-30 08:17:40|4450.04|4450.04|4449.3|4449.3|4450.04|4450.04|4449.3|4449.3|0
1625041070000|2021-06-30 08:17:50|4449.44|4449.44|4449.49|4449.49|4449.49|4449.49|4449.44|4449.44|0
1625041080000|2021-06-30 08:18:00|4449.8|4449.8|4450.18|4450.18|4450.18|4450.18|4449.8|4449.8|0
1625041090000|2021-06-30 08:18:10|4450.03|4450.03|4450.29|4450.29|4450.29|4450.29|4450.03|4450.03|0
1625041100000|2021-06-30 08:18:20|4449.99|4449.99|4449.93|4449.93|4449.99|4449.99|4449.93|4449.93|0
1625041110000|2021-06-30 08:18:30|4450.04|4450.04|4450.09|4450.09|4450.09|4450.09|4450.04|4450.04|0
1625041120000|2021-06-30 08:18:40|4450.39|4450.39|4450.01|4450.01|4450.39|4450.39|4450.01|4450.01|0
1625041130000|2021-06-30 08:18:50|4450.12|4450.12|4450.01|4450.01|4450.12|4450.12|4450.01|4450.01|0
1625041140000|2021-06-30 08:19:00|4450.12|4450.12|4450.12|4450.12|4450.12|4450.12|4450.12|4450.12|0
1625041150000|2021-06-30 08:19:10|4449.54|4449.54|4449.54|4449.54|4449.54|4449.54|4449.54|4449.54|0
1625041170000|2021-06-30 08:19:30|4449.42|4449.42|4449.42|4449.42|4449.42|4449.42|4449.42|4449.42|0
1625041180000|2021-06-30 08:19:40|4448.82|4448.82|4448.51|4448.51|4448.82|4448.82|4448.51|4448.51|0
1625041190000|2021-06-30 08:19:50|4448.82|4448.82|4448.82|4448.82|4448.82|4448.82|4448.82|4448.82|0
1625041200000|2021-06-30 08:20:00|4448.77|4448.77|4448.77|4448.77|4448.77|4448.77|4448.77|4448.77|0
1625041210000|2021-06-30 08:20:10|4448.16|4448.16|4448.16|4448.16|4448.16|4448.16|4448.16|4448.16|0
1625041230000|2021-06-30 08:20:30|4448.02|4448.02|4448.16|4448.16|4448.16|4448.16|4448.02|4448.02|0
1625041240000|2021-06-30 08:20:40|4448.2|4448.2|4448.47|4448.47|4448.47|4448.47|4448.18|4448.18|0
1625041250000|2021-06-30 08:20:50|4448.52|4448.52|4447.96|4447.96|4448.61|4448.61|4447.87|4447.87|0
1625041260000|2021-06-30 08:21:00|4448.13|4448.13|4448.15|4448.15|4448.15|4448.15|4448.13|4448.13|0
1625041270000|2021-06-30 08:21:10|4448.24|4448.24|4448.14|4448.14|4448.24|4448.24|4448.14|4448.14|0
1625041280000|2021-06-30 08:21:20|4448.32|4448.32|4448.23|4448.23|4448.32|4448.32|4448.23|4448.23|0
1625041290000|2021-06-30 08:21:30|4448.08|4448.08|4447.48|4447.48|4448.08|4448.08|4447.48|4447.48|0
1625041300000|2021-06-30 08:21:40|4447.33|4447.33|4447.28|4447.28|4447.33|4447.33|4447.28|4447.28|0
1625041310000|2021-06-30 08:21:50|4446.92|4446.92|4446.36|4446.36|4446.92|4446.92|4446.36|4446.36|0
1625041320000|2021-06-30 08:22:00|4446.28|4446.28|4446.28|4446.28|4446.28|4446.28|4446.28|4446.28|0
1625041330000|2021-06-30 08:22:10|4446.24|4446.24|4446.54|4446.54|4446.54|4446.54|4446.24|4446.24|0
1625041340000|2021-06-30 08:22:20|4445.82|4445.82|4445.82|4445.82|4445.82|4445.82|4445.82|4445.82|0
1625041350000|2021-06-30 08:22:30|4445.52|4445.52|4445.52|4445.52|4445.52|4445.52|4445.21|4445.21|0
1625041360000|2021-06-30 08:22:40|4445.4|4445.4|4445.4|4445.4|4445.4|4445.4|4445.4|4445.4|0
1625041380000|2021-06-30 08:23:00|4444.8|4444.8|4444.35|4444.35|4444.8|4444.8|4444.2|4444.2|0
1625041390000|2021-06-30 08:23:10|4444.65|4444.65|4444.35|4444.35|4444.65|4444.65|4444.35|4444.35|0
1625041400000|2021-06-30 08:23:20|4444.95|4444.95|4445.19|4445.19|4445.19|4445.19|4444.95|4444.95|0
1625041410000|2021-06-30 08:23:30|4445.28|4445.28|4445.43|4445.43|4445.43|4445.43|4445.28|4445.28|0
1625041420000|2021-06-30 08:23:40|4445.12|4445.12|4445.1|4445.1|4445.12|4445.12|4445.1|4445.1|0
1625041430000|2021-06-30 08:23:50|4445.4|4445.4|4445.71|4445.71|4445.71|4445.71|4445.4|4445.4|0
1625041440000|2021-06-30 08:24:00|4445.4|4445.4|4445.58|4445.58|4445.58|4445.58|4445.4|4445.4|0
1625041450000|2021-06-30 08:24:10|4446.03|4446.03|4446.33|4446.33|4446.33|4446.33|4446.03|4446.03|0
1625041460000|2021-06-30 08:24:20|4446.64|4446.64|4446.96|4446.96|4446.96|4446.96|4446.64|4446.64|0
1625041470000|2021-06-30 08:24:30|4446.66|4446.66|4446.4|4446.4|4446.66|4446.66|4446.36|4446.36|0
1625041480000|2021-06-30 08:24:40|4446.51|4446.51|4447.12|4447.12|4447.12|4447.12|4446.51|4446.51|0
1625041490000|2021-06-30 08:24:50|4447.23|4447.23|4447.07|4447.07|4447.23|4447.23|4446.93|4446.93|0
1625041500000|2021-06-30 08:25:00|4447.02|4447.02|4446.62|4446.62|4447.02|4447.02|4446.57|4446.57|0
1625041510000|2021-06-30 08:25:10|4446.53|4446.53|4446.53|4446.53|4446.53|4446.53|4446.53|4446.53|0
1625041550000|2021-06-30 08:25:50|4446.23|4446.23|4446.68|4446.68|4446.68|4446.68|4446.23|4446.23|0
1625041560000|2021-06-30 08:26:00|4446.77|4446.77|4446.77|4446.77|4446.77|4446.77|4446.77|4446.77|0
1625041580000|2021-06-30 08:26:20|4446.88|4446.88|4446.99|4446.99|4446.99|4446.99|4446.88|4446.88|0
1625041590000|2021-06-30 08:26:30|4446.69|4446.69|4446.39|4446.39|4446.69|4446.69|4446.39|4446.39|0
1625041600000|2021-06-30 08:26:40|4446.08|4446.08|4445.54|4445.54|4446.08|4446.08|4445.4|4445.4|0
1625041610000|2021-06-30 08:26:50|4445.24|4445.24|4444.63|4444.63|4445.24|4445.24|4444.63|4444.63|0
1625041630000|2021-06-30 08:27:10|4444.68|4444.68|4444.68|4444.68|4444.68|4444.68|4444.68|4444.68|0
1625041640000|2021-06-30 08:27:20|4444.73|4444.73|4444.38|4444.38|4444.73|4444.73|4444.38|4444.38|0
1625041650000|2021-06-30 08:27:30|4444.08|4444.08|4444.17|4444.17|4444.17|4444.17|4444.08|4444.08|0
1625041660000|2021-06-30 08:27:40|4444.32|4444.32|4444.18|4444.18|4444.32|4444.32|4444.18|4444.18|0
1625041670000|2021-06-30 08:27:50|4444.03|4444.03|4444.42|4444.42|4444.42|4444.42|4444.03|4444.03|0
1625041680000|2021-06-30 08:28:00|4444.53|4444.53|4444.53|4444.53|4444.53|4444.53|4444.53|4444.53|0
1625041690000|2021-06-30 08:28:10|4444.08|4444.08|4443.32|4443.32|4444.23|4444.23|4443.32|4443.32|0
1625041700000|2021-06-30 08:28:20|4443.41|4443.41|4443.41|4443.41|4443.41|4443.41|4443.41|4443.41|0
1625041720000|2021-06-30 08:28:40|4443.56|4443.56|4443.56|4443.56|4443.56|4443.56|4443.56|4443.56|0
1625041730000|2021-06-30 08:28:50|4443.1|4443.1|4443.1|4443.1|4443.1|4443.1|4443.1|4443.1|0
1625041740000|2021-06-30 08:29:00|4442.96|4442.96|4441.98|4441.98|4442.96|4442.96|4441.98|4441.98|0
1625041760000|2021-06-30 08:29:20|4441.69|4441.69|4441.76|4441.76|4441.91|4441.91|4441.16|4441.16|0
1625041780000|2021-06-30 08:29:40|4441.32|4441.32|4441.32|4441.32|4441.32|4441.32|4441.32|4441.32|0
1625041790000|2021-06-30 08:29:50|4441.03|4441.03|4441.03|4441.03|4441.03|4441.03|4441.03|4441.03|0
1625041800000|2021-06-30 08:30:00|4440.72|4440.72|4440.72|4440.72|4440.72|4440.72|4440.72|4440.72|0
1625041810000|2021-06-30 08:30:10|4441.03|4441.03|4441|4441|4441.03|4441.03|4441|4441|0
1625041820000|2021-06-30 08:30:20|4440.91|4440.91|4441.7|4441.7|4441.82|4441.82|4440.91|4440.91|0
1625041830000|2021-06-30 08:30:30|4442.3|4442.3|4442.3|4442.3|4442.3|4442.3|4442.3|4442.3|0
1625041840000|2021-06-30 08:30:40|4442.53|4442.53|4442.76|4442.76|4442.76|4442.76|4442.53|4442.53|0
1625041850000|2021-06-30 08:30:50|4442.61|4442.61|4442.7|4442.7|4442.7|4442.7|4442.61|4442.61|0
1625041860000|2021-06-30 08:31:00|4442.55|4442.55|4442.96|4442.96|4442.96|4442.96|4442.55|4442.55|0
1625041870000|2021-06-30 08:31:10|4443.26|4443.26|4443.26|4443.26|4443.26|4443.26|4443.26|4443.26|0
1625041880000|2021-06-30 08:31:20|4443.49|4443.49|4443.68|4443.68|4443.79|4443.79|4443.49|4443.49|0
1625041890000|2021-06-30 08:31:30|4443.64|4443.64|4443.59|4443.59|4443.64|4443.64|4443.59|4443.59|0
1625041910000|2021-06-30 08:31:50|4443.64|4443.64|4443.64|4443.64|4443.64|4443.64|4443.64|4443.64|0
1625041940000|2021-06-30 08:32:20|4444.25|4444.25|4444.55|4444.55|4444.55|4444.55|4444.25|4444.25|0
1625041950000|2021-06-30 08:32:30|4444.25|4444.25|4443.65|4443.65|4444.25|4444.25|4443.65|4443.65|0
1625041960000|2021-06-30 08:32:40|4443.34|4443.34|4442.74|4442.74|4443.34|4443.34|4442.74|4442.74|0
1625041990000|2021-06-30 08:33:10|4442.43|4442.43|4442.69|4442.69|4442.69|4442.69|4442.38|4442.38|0
1625042000000|2021-06-30 08:33:20|4443.29|4443.29|4442.47|4442.47|4443.6|4443.6|4442.32|4442.32|0
1625042020000|2021-06-30 08:33:40|4442.38|4442.38|4442.33|4442.33|4442.38|4442.38|4442.33|4442.33|0
1625042030000|2021-06-30 08:33:50|4442.93|4442.93|4442.93|4442.93|4442.93|4442.93|4442.93|4442.93|0
1625042040000|2021-06-30 08:34:00|4442.64|4442.64|4442.34|4442.34|4442.64|4442.64|4442.34|4442.34|0
1625042080000|2021-06-30 08:34:40|4442.22|4442.22|4441.03|4441.03|4442.22|4442.22|4441.03|4441.03|0
1625042090000|2021-06-30 08:34:50|4441.33|4441.33|4441.33|4441.33|4441.33|4441.33|4441.33|4441.33|0
1625042100000|2021-06-30 08:35:00|4440.73|4440.73|4440.73|4440.73|4440.73|4440.73|4440.73|4440.73|0
1625042130000|2021-06-30 08:35:30|4441.33|4441.33|4441.33|4441.33|4441.33|4441.33|4441.33|4441.33|0
1625042140000|2021-06-30 08:35:40|4440.73|4440.73|4440.42|4440.42|4441.03|4441.03|4440.42|4440.42|0
1625042150000|2021-06-30 08:35:50|4439.51|4439.51|4438.6|4438.6|4439.51|4439.51|4438.6|4438.6|0
1625042160000|2021-06-30 08:36:00|4438.31|4438.31|4437.7|4437.7|4438.31|4438.31|4437.7|4437.7|0
1625042170000|2021-06-30 08:36:10|4436.96|4436.96|4437.57|4437.57|4437.57|4437.57|4436.96|4436.96|0
1625042190000|2021-06-30 08:36:30|4437.28|4437.28|4437.72|4437.72|4437.72|4437.72|4437.28|4437.28|0
1625042200000|2021-06-30 08:36:40|4437.42|4437.42|4437.42|4437.42|4437.42|4437.42|4437.36|4437.36|0
1625042210000|2021-06-30 08:36:50|4437.72|4437.72|4437.72|4437.72|4437.72|4437.72|4437.72|4437.72|0
1625042220000|2021-06-30 08:37:00|4438.01|4438.01|4438.95|4438.95|4438.95|4438.95|4437.71|4437.71|0
1625042230000|2021-06-30 08:37:10|4439.06|4439.06|4439.15|4439.15|4439.15|4439.15|4439.06|4439.06|0
1625042250000|2021-06-30 08:37:30|4438.85|4438.85|4438.85|4438.85|4438.85|4438.85|4438.85|4438.85|0
1625042260000|2021-06-30 08:37:40|4438.55|4438.55|4438.49|4438.49|4438.55|4438.55|4438.49|4438.49|0
1625042270000|2021-06-30 08:37:50|4438.35|4438.35|4438.65|4438.65|4438.65|4438.65|4438.35|4438.35|0
1625042280000|2021-06-30 08:38:00|4438.69|4438.69|4439.38|4439.38|4439.38|4439.38|4438.69|4438.69|0
1625042290000|2021-06-30 08:38:10|4439.43|4439.43|4439.74|4439.74|4439.74|4439.74|4439.43|4439.43|0
1625042310000|2021-06-30 08:38:30|4439.43|4439.43|4439.13|4439.13|4439.43|4439.43|4439.13|4439.13|0
1625042320000|2021-06-30 08:38:40|4439.11|4439.11|4439.11|4439.11|4439.11|4439.11|4439.11|4439.11|0
1625042330000|2021-06-30 08:38:50|4439.41|4439.41|4439.52|4439.52|4439.52|4439.52|4439.41|4439.41|0
1625042340000|2021-06-30 08:39:00|4439.5|4439.5|4439.79|4439.79|4439.79|4439.79|4439.5|4439.5|0
1625042350000|2021-06-30 08:39:10|4439.68|4439.68|4439.83|4439.83|4439.83|4439.83|4439.68|4439.68|0
1625042360000|2021-06-30 08:39:20|4439.76|4439.76|4439.85|4439.85|4439.85|4439.85|4439.71|4439.71|0
1625042370000|2021-06-30 08:39:30|4439.55|4439.55|4440.89|4440.89|4440.89|4440.89|4439.55|4439.55|0
1625042380000|2021-06-30 08:39:40|4441.19|4441.19|4441.12|4441.12|4441.19|4441.19|4441.12|4441.12|0
1625042400000|2021-06-30 08:40:00|4440.81|4440.81|4440.97|4440.97|4440.97|4440.97|4440.67|4440.67|0
1625042420000|2021-06-30 08:40:20|4440.36|4440.36|4440.36|4440.36|4440.36|4440.36|4440.36|4440.36|0
1625042440000|2021-06-30 08:40:40|4440.67|4440.67|4440.97|4440.97|4440.97|4440.97|4440.67|4440.67|0
1625042460000|2021-06-30 08:41:00|4441.26|4441.26|4440.35|4440.35|4441.26|4441.26|4440.35|4440.35|0
1625042470000|2021-06-30 08:41:10|4440.27|4440.27|4440.2|4440.2|4440.27|4440.27|4440.2|4440.2|0
1625042490000|2021-06-30 08:41:30|4439.89|4439.89|4439.89|4439.89|4439.89|4439.89|4439.89|4439.89|0
1625042500000|2021-06-30 08:41:40|4439.75|4439.75|4439.35|4439.35|4439.75|4439.75|4439.35|4439.35|0
1625042510000|2021-06-30 08:41:50|4439.39|4439.39|4439.09|4439.09|4439.39|4439.39|4439.09|4439.09|0
1625042520000|2021-06-30 08:42:00|4439.18|4439.18|4438.58|4438.58|4439.18|4439.18|4438.58|4438.58|0
1625042540000|2021-06-30 08:42:20|4438.87|4438.87|4439.05|4439.05|4439.9|4439.9|4438.87|4438.87|0
1625042550000|2021-06-30 08:42:30|4438.36|4438.36|4437.92|4437.92|4438.36|4438.36|4437.62|4437.62|0
1625042560000|2021-06-30 08:42:40|4437.83|4437.83|4437.83|4437.83|4437.83|4437.83|4437.83|4437.83|0
1625042570000|2021-06-30 08:42:50|4437.74|4437.74|4437.39|4437.39|4437.74|4437.74|4437.39|4437.39|0
1625042580000|2021-06-30 08:43:00|4438|4438|4436.26|4436.26|4438|4438|4436.26|4436.26|0
1625042590000|2021-06-30 08:43:10|4435.81|4435.81|4435.49|4435.49|4435.81|4435.81|4435.49|4435.49|0
1625042600000|2021-06-30 08:43:20|4435.18|4435.18|4436.33|4436.33|4436.33|4436.33|4435.01|4435.01|0
1625042610000|2021-06-30 08:43:30|4436.48|4436.48|4436.33|4436.33|4436.48|4436.48|4435.13|4435.13|0
1625042620000|2021-06-30 08:43:40|4436.24|4436.24|4436.07|4436.07|4436.24|4436.24|4436.07|4436.07|0
1625042630000|2021-06-30 08:43:50|4436.01|4436.01|4436.49|4436.49|4436.6|4436.6|4436.01|4436.01|0
1625042640000|2021-06-30 08:44:00|4436.45|4436.45|4436.67|4436.67|4437.06|4437.06|4436.45|4436.45|0
1625042660000|2021-06-30 08:44:20|4436.57|4436.57|4436.6|4436.6|4436.6|4436.6|4436.57|4436.57|0
1625042670000|2021-06-30 08:44:30|4437.2|4437.2|4438.11|4438.11|4438.11|4438.11|4437.2|4437.2|0
1625042680000|2021-06-30 08:44:40|4437.81|4437.81|4437.81|4437.81|4437.81|4437.81|4437.81|4437.81|0
1625042690000|2021-06-30 08:44:50|4438.11|4438.11|4438|4438|4438.11|4438.11|4438|4438|0
1625042700000|2021-06-30 08:45:00|4437.7|4437.7|4437.1|4437.1|4437.7|4437.7|4437.1|4437.1|0
1625042710000|2021-06-30 08:45:10|4436.8|4436.8|4436.5|4436.5|4436.8|4436.8|4436.5|4436.5|0
1625042720000|2021-06-30 08:45:20|4435.89|4435.89|4435.34|4435.34|4435.89|4435.89|4435.34|4435.34|0
1625042730000|2021-06-30 08:45:30|4435.03|4435.03|4433.31|4433.31|4435.03|4435.03|4433.31|4433.31|0
1625042740000|2021-06-30 08:45:40|4433.23|4433.23|4433.92|4433.92|4433.92|4433.92|4433.23|4433.23|0
1625042750000|2021-06-30 08:45:50|4434.53|4434.53|4434.53|4434.53|4434.53|4434.53|4434.53|4434.53|0
1625042760000|2021-06-30 08:46:00|4434.46|4434.46|4435.64|4435.64|4435.64|4435.64|4434.12|4434.12|0
1625042770000|2021-06-30 08:46:10|4435.71|4435.71|4435.71|4435.71|4435.71|4435.71|4435.71|4435.71|0
1625042790000|2021-06-30 08:46:30|4435.56|4435.56|4434.85|4434.85|4435.56|4435.56|4434.85|4434.85|0
1625042800000|2021-06-30 08:46:40|4434.99|4434.99|4435.41|4435.41|4435.41|4435.41|4434.99|4434.99|0
1625042810000|2021-06-30 08:46:50|4435.56|4435.56|4436.16|4436.16|4436.16|4436.16|4435.56|4435.56|0
1625042820000|2021-06-30 08:47:00|4436.06|4436.06|4436.06|4436.06|4436.06|4436.06|4436.06|4436.06|0
1625042830000|2021-06-30 08:47:10|4435.76|4435.76|4435.76|4435.76|4435.76|4435.76|4435.76|4435.76|0
1625042840000|2021-06-30 08:47:20|4435.9|4435.9|4436.56|4436.56|4436.56|4436.56|4435.9|4435.9|0
1625042850000|2021-06-30 08:47:30|4436.87|4436.87|4436.87|4436.87|4436.87|4436.87|4436.87|4436.87|0
1625042860000|2021-06-30 08:47:40|4437.04|4437.04|4437.04|4437.04|4437.04|4437.04|4437.04|4437.04|0
1625042870000|2021-06-30 08:47:50|4437.08|4437.08|4437.08|4437.08|4437.08|4437.08|4437.08|4437.08|0
1625042880000|2021-06-30 08:48:00|4437.12|4437.12|4437.39|4437.39|4437.39|4437.39|4437.12|4437.12|0
1625042890000|2021-06-30 08:48:10|4437.08|4437.08|4437.08|4437.08|4437.08|4437.08|4437.08|4437.08|0
1625042900000|2021-06-30 08:48:20|4437.39|4437.39|4437.69|4437.69|4437.69|4437.69|4437.39|4437.39|0
1625042910000|2021-06-30 08:48:30|4437.39|4437.39|4437.53|4437.53|4437.53|4437.53|4437.39|4437.39|0
1625042920000|2021-06-30 08:48:40|4437.57|4437.57|4436.87|4436.87|4437.57|4437.57|4436.87|4436.87|0
1625042930000|2021-06-30 08:48:50|4436.76|4436.76|4436.91|4436.91|4437.06|4437.06|4436.76|4436.76|0
1625042940000|2021-06-30 08:49:00|4437.36|4437.36|4437.5|4437.5|4437.5|4437.5|4437.36|4437.36|0
1625042950000|2021-06-30 08:49:10|4437.81|4437.81|4437.81|4437.81|4437.81|4437.81|4437.81|4437.81|0
1625042970000|2021-06-30 08:49:30|4438.11|4438.11|4438.11|4438.11|4438.11|4438.11|4438.11|4438.11|0
1625042980000|2021-06-30 08:49:40|4437.81|4437.81|4437.37|4437.37|4437.81|4437.81|4437.37|4437.37|0
1625042990000|2021-06-30 08:49:50|4437.34|4437.34|4437.34|4437.34|4437.34|4437.34|4437.34|4437.34|0
1625043000000|2021-06-30 08:50:00|4437.23|4437.23|4437.3|4437.3|4437.38|4437.38|4437.23|4437.23|0
1625043010000|2021-06-30 08:50:10|4436.69|4436.69|4436.11|4436.11|4436.69|4436.69|4436.11|4436.11|0
1625043020000|2021-06-30 08:50:20|4435.96|4435.96|4436.41|4436.41|4436.41|4436.41|4435.96|4435.96|0
1625043030000|2021-06-30 08:50:30|4436.71|4436.71|4436.71|4436.71|4436.71|4436.71|4436.71|4436.71|0
1625043040000|2021-06-30 08:50:40|4436.42|4436.42|4436.42|4436.42|4436.42|4436.42|4436.42|4436.42|0
1625043050000|2021-06-30 08:50:50|4436.72|4436.72|4437.02|4437.02|4437.02|4437.02|4436.72|4436.72|0
1625043060000|2021-06-30 08:51:00|4437.93|4437.93|4438.31|4438.31|4438.31|4438.31|4437.71|4437.71|0
1625043070000|2021-06-30 08:51:10|4438.17|4438.17|4438.4|4438.4|4438.45|4438.45|4438.06|4438.06|0
1625043080000|2021-06-30 08:51:20|4439.31|4439.31|4440.26|4440.26|4440.26|4440.26|4439.31|4439.31|0
1625043090000|2021-06-30 08:51:30|4439.97|4439.97|4441.23|4441.23|4441.23|4441.23|4439.97|4439.97|0
1625043100000|2021-06-30 08:51:40|4441.84|4441.84|4441.95|4441.95|4441.95|4441.95|4441.84|4441.84|0
1625043110000|2021-06-30 08:51:50|4441.65|4441.65|4441.65|4441.65|4441.65|4441.65|4441.35|4441.35|0
1625043120000|2021-06-30 08:52:00|4441.05|4441.05|4440.83|4440.83|4441.05|4441.05|4440.83|4440.83|0
1625043130000|2021-06-30 08:52:10|4440.52|4440.52|4438.53|4438.53|4440.52|4440.52|4438.53|4438.53|0
1625043140000|2021-06-30 08:52:20|4438.7|4438.7|4438.7|4438.7|4438.7|4438.7|4438.7|4438.7|0
1625043150000|2021-06-30 08:52:30|4438.4|4438.4|4438.4|4438.4|4438.4|4438.4|4438.4|4438.4|0
1625043160000|2021-06-30 08:52:40|4438.24|4438.24|4438.3|4438.3|4438.3|4438.3|4438.24|4438.24|0
1625043180000|2021-06-30 08:53:00|4437.99|4437.99|4437.63|4437.63|4437.99|4437.99|4437.32|4437.32|0
1625043190000|2021-06-30 08:53:10|4437.61|4437.61|4436.46|4436.46|4437.61|4437.61|4436.22|4436.22|0
1625043200000|2021-06-30 08:53:20|4436.37|4436.37|4435.91|4435.91|4436.37|4436.37|4435.47|4435.47|0
1625043210000|2021-06-30 08:53:30|4435.86|4435.86|4435.84|4435.84|4435.86|4435.86|4435.84|4435.84|0
1625043220000|2021-06-30 08:53:40|4435.79|4435.79|4435.22|4435.22|4435.81|4435.81|4435.22|4435.22|0
1625043230000|2021-06-30 08:53:50|4435.07|4435.07|4435.66|4435.66|4435.66|4435.66|4435.07|4435.07|0
1625043240000|2021-06-30 08:54:00|4435.97|4435.97|4435.97|4435.97|4435.97|4435.97|4435.97|4435.97|0
1625043250000|2021-06-30 08:54:10|4436.06|4436.06|4436.06|4436.06|4436.06|4436.06|4436.06|4436.06|0
1625043260000|2021-06-30 08:54:20|4436.13|4436.13|4437.04|4437.04|4437.04|4437.04|4436.13|4436.13|0
1625043280000|2021-06-30 08:54:40|4437.35|4437.35|4437.35|4437.35|4437.35|4437.35|4437.35|4437.35|0
1625043290000|2021-06-30 08:54:50|4437.64|4437.64|4437.48|4437.48|4438.09|4438.09|4437.48|4437.48|0
1625043320000|2021-06-30 08:55:20|4437.4|4437.4|4436.83|4436.83|4437.43|4437.43|4436.83|4436.83|0
1625043340000|2021-06-30 08:55:40|4436.87|4436.87|4434.62|4434.62|4436.87|4436.87|4434.51|4434.51|0
1625043350000|2021-06-30 08:55:50|4434.93|4434.93|4435.02|4435.02|4435.02|4435.02|4434.93|4434.93|0
1625043360000|2021-06-30 08:56:00|4435.62|4435.62|4435.62|4435.62|4435.62|4435.62|4435.62|4435.62|0
1625043400000|2021-06-30 08:56:40|4434.71|4434.71|4434.57|4434.57|4434.71|4434.71|4434.57|4434.57|0
1625043420000|2021-06-30 08:57:00|4434.48|4434.48|4434.48|4434.48|4434.48|4434.48|4434.48|4434.48|0
1625043430000|2021-06-30 08:57:10|4434.78|4434.78|4434.78|4434.78|4434.78|4434.78|4434.78|4434.78|0
1625043480000|2021-06-30 08:58:00|4434.54|4434.54|4434.62|4434.62|4435|4435|4434.4|4434.4|0
1625043490000|2021-06-30 08:58:10|4435.23|4435.23|4435.27|4435.27|4435.37|4435.37|4435.23|4435.23|0
1625043500000|2021-06-30 08:58:20|4435.32|4435.32|4435.32|4435.32|4435.32|4435.32|4435.32|4435.32|0
1625043520000|2021-06-30 08:58:40|4435.63|4435.63|4434.16|4434.16|4435.63|4435.63|4434.16|4434.16|0
1625043550000|2021-06-30 08:59:10|4434.2|4434.2|4434.65|4434.65|4434.65|4434.65|4434.2|4434.2|0
1625043560000|2021-06-30 08:59:20|4434.74|4434.74|4434.74|4434.74|4434.74|4434.74|4434.74|4434.74|0
1625043570000|2021-06-30 08:59:30|4434.85|4434.85|4435.35|4435.35|4435.46|4435.46|4434.85|4434.85|0
1625043580000|2021-06-30 08:59:40|4435.26|4435.26|4435.26|4435.26|4435.26|4435.26|4435.26|4435.26|0
1625043590000|2021-06-30 08:59:50|4434.95|4434.95|4434.65|4434.65|4434.95|4434.95|4434.65|4434.65|0
1625043600000|2021-06-30 09:00:00|4434.35|4434.35|4433.14|4433.14|4434.35|4434.35|4433.14|4433.14|0
1625043610000|2021-06-30 09:00:10|4432.84|4432.84|4432.83|4432.83|4432.88|4432.88|4432.83|4432.83|0
1625043620000|2021-06-30 09:00:20|4432.09|4432.09|4432.05|4432.05|4432.09|4432.09|4432.05|4432.05|0
1625043630000|2021-06-30 09:00:30|4430.83|4430.83|4430.83|4430.83|4430.83|4430.83|4430.83|4430.83|0
1625043640000|2021-06-30 09:00:40|4430.69|4430.69|4430.49|4430.49|4430.69|4430.69|4429.88|4429.88|0
1625043650000|2021-06-30 09:00:50|4430.43|4430.43|4430.43|4430.43|4430.43|4430.43|4430.43|4430.43|0
1625043660000|2021-06-30 09:01:00|4430.32|4430.32|4430.21|4430.21|4430.32|4430.32|4430.21|4430.21|0
1625043670000|2021-06-30 09:01:10|4429.6|4429.6|4429.64|4429.64|4429.64|4429.64|4429.6|4429.6|0
1625043680000|2021-06-30 09:01:20|4429.35|4429.35|4428.44|4428.44|4429.35|4429.35|4428.44|4428.44|0
1625043690000|2021-06-30 09:01:30|4428.46|4428.46|4427.58|4427.58|4428.46|4428.46|4427.58|4427.58|0
1625043700000|2021-06-30 09:01:40|4427.53|4427.53|4426.12|4426.12|4427.53|4427.53|4425.52|4425.52|0
1625043710000|2021-06-30 09:01:50|4425.82|4425.82|4425.82|4425.82|4425.82|4425.82|4425.82|4425.82|0
1625043720000|2021-06-30 09:02:00|4425.97|4425.97|4426|4426|4426.3|4426.3|4425.86|4425.86|0
1625043730000|2021-06-30 09:02:10|4426.3|4426.3|4426|4426|4426.3|4426.3|4426|4426|0
1625043740000|2021-06-30 09:02:20|4425.69|4425.69|4425.69|4425.69|4425.84|4425.84|4425.69|4425.69|0
1625043760000|2021-06-30 09:02:40|4425.55|4425.55|4425.55|4425.55|4425.55|4425.55|4425.55|4425.55|0
1625043770000|2021-06-30 09:02:50|4424.94|4424.94|4424.94|4424.94|4425.24|4425.24|4424.94|4424.94|0
1625043780000|2021-06-30 09:03:00|4425.55|4425.55|4425.77|4425.77|4425.77|4425.77|4425.55|4425.55|0
1625043800000|2021-06-30 09:03:20|4425.89|4425.89|4425.92|4425.92|4425.92|4425.92|4425.89|4425.89|0
1625043810000|2021-06-30 09:03:30|4425.62|4425.62|4424.98|4424.98|4425.62|4425.62|4424.98|4424.98|0
1625043820000|2021-06-30 09:03:40|4425.01|4425.01|4425.01|4425.01|4425.01|4425.01|4425.01|4425.01|0
1625043830000|2021-06-30 09:03:50|4424.71|4424.71|4424.37|4424.37|4424.71|4424.71|4424.37|4424.37|0
1625043840000|2021-06-30 09:04:00|4425.58|4425.58|4425.58|4425.58|4425.58|4425.58|4425.58|4425.58|0
1625043850000|2021-06-30 09:04:10|4426.19|4426.19|4425.58|4425.58|4426.19|4426.19|4425.58|4425.58|0
1625043870000|2021-06-30 09:04:30|4425.89|4425.89|4425.89|4425.89|4425.89|4425.89|4425.89|4425.89|0
1625043880000|2021-06-30 09:04:40|4426.18|4426.18|4426.48|4426.48|4426.48|4426.48|4426.18|4426.18|0
1625043890000|2021-06-30 09:04:50|4427.99|4427.99|4428.3|4428.3|4428.3|4428.3|4427.99|4427.99|0
1625043900000|2021-06-30 09:05:00|4428.22|4428.22|4426.48|4426.48|4428.22|4428.22|4426.48|4426.48|0
1625043910000|2021-06-30 09:05:10|4426.03|4426.03|4425.91|4425.91|4426.03|4426.03|4425.91|4425.91|0
1625043920000|2021-06-30 09:05:20|4425.37|4425.37|4425.51|4425.51|4425.51|4425.51|4425.34|4425.34|0
1625043940000|2021-06-30 09:05:40|4425.49|4425.49|4426.4|4426.4|4426.4|4426.4|4425.49|4425.49|0
1625043950000|2021-06-30 09:05:50|4426.35|4426.35|4426.8|4426.8|4427.1|4427.1|4426.35|4426.35|0
1625043960000|2021-06-30 09:06:00|4426.49|4426.49|4426.74|4426.74|4426.74|4426.74|4426.49|4426.49|0
1625043970000|2021-06-30 09:06:10|4425.53|4425.53|4425.41|4425.41|4425.53|4425.53|4425.41|4425.41|0
1625043980000|2021-06-30 09:06:20|4425.48|4425.48|4424.84|4424.84|4425.48|4425.48|4424.84|4424.84|0
1625043990000|2021-06-30 09:06:30|4424.54|4424.54|4424.54|4424.54|4424.54|4424.54|4424.54|4424.54|0
1625044000000|2021-06-30 09:06:40|4424.23|4424.23|4423.93|4423.93|4424.23|4424.23|4423.93|4423.93|0
1625044010000|2021-06-30 09:06:50|4424.23|4424.23|4423.84|4423.84|4424.54|4424.54|4423.84|4423.84|0
1625044020000|2021-06-30 09:07:00|4424.14|4424.14|4424.19|4424.19|4424.19|4424.19|4424.14|4424.14|0
1625044030000|2021-06-30 09:07:10|4424.49|4424.49|4424.46|4424.46|4424.49|4424.49|4424.46|4424.46|0
1625044050000|2021-06-30 09:07:30|4424.15|4424.15|4423.86|4423.86|4424.15|4424.15|4423.86|4423.86|0
1625044070000|2021-06-30 09:07:50|4423.97|4423.97|4423.67|4423.67|4423.97|4423.97|4423.67|4423.67|0
1625044090000|2021-06-30 09:08:10|4423.52|4423.52|4423.52|4423.52|4423.52|4423.52|4423.52|4423.52|0
1625044120000|2021-06-30 09:08:40|4423.82|4423.82|4423.82|4423.82|4423.82|4423.82|4423.82|4423.82|0
1625044130000|2021-06-30 09:08:50|4424.27|4424.27|4424.71|4424.71|4424.86|4424.86|4424.27|4424.27|0
1625044140000|2021-06-30 09:09:00|4424.75|4424.75|4425.62|4425.62|4425.62|4425.62|4424.71|4424.71|0
1625044150000|2021-06-30 09:09:10|4425.52|4425.52|4425.52|4425.52|4425.52|4425.52|4425.52|4425.52|0
1625044160000|2021-06-30 09:09:20|4425.4|4425.4|4425.43|4425.43|4425.43|4425.43|4425.4|4425.4|0
1625044170000|2021-06-30 09:09:30|4425.39|4425.39|4425.26|4425.26|4425.41|4425.41|4425.26|4425.26|0
1625044190000|2021-06-30 09:09:50|4425.04|4425.04|4424.06|4424.06|4425.04|4425.04|4424.06|4424.06|0
1625044200000|2021-06-30 09:10:00|4424.13|4424.13|4423.58|4423.58|4424.13|4424.13|4423.18|4423.18|0
1625044210000|2021-06-30 09:10:10|4423.62|4423.62|4423.32|4423.32|4423.62|4423.62|4423.32|4423.32|0
1625044220000|2021-06-30 09:10:20|4423.34|4423.34|4423.04|4423.04|4423.34|4423.34|4423.04|4423.04|0
1625044230000|2021-06-30 09:10:30|4422.73|4422.73|4422.73|4422.73|4422.73|4422.73|4422.73|4422.73|0
1625044240000|2021-06-30 09:10:40|4422.77|4422.77|4422.81|4422.81|4422.81|4422.81|4422.77|4422.77|0
1625044260000|2021-06-30 09:11:00|4422.52|4422.52|4422.75|4422.75|4422.75|4422.75|4422.45|4422.45|0
1625044270000|2021-06-30 09:11:10|4422.79|4422.79|4422.64|4422.64|4422.79|4422.79|4422.64|4422.64|0
1625044280000|2021-06-30 09:11:20|4422.79|4422.79|4423.53|4423.53|4423.53|4423.53|4422.49|4422.49|0
1625044290000|2021-06-30 09:11:30|4423.5|4423.5|4423.06|4423.06|4423.5|4423.5|4423.06|4423.06|0
1625044300000|2021-06-30 09:11:40|4422.98|4422.98|4422.76|4422.76|4422.98|4422.98|4422.76|4422.76|0
1625044310000|2021-06-30 09:11:50|4423.42|4423.42|4423.29|4423.29|4423.42|4423.42|4423.08|4423.08|0
1625044320000|2021-06-30 09:12:00|4423.38|4423.38|4423.38|4423.38|4423.38|4423.38|4423.38|4423.38|0
1625044330000|2021-06-30 09:12:10|4424.6|4424.6|4424.6|4424.6|4424.6|4424.6|4424.6|4424.6|0
1625044350000|2021-06-30 09:12:30|4424.68|4424.68|4424.68|4424.68|4424.68|4424.68|4424.68|4424.68|0
1625044360000|2021-06-30 09:12:40|4424.99|4424.99|4424.99|4424.99|4424.99|4424.99|4424.99|4424.99|0
1625044380000|2021-06-30 09:13:00|4425.28|4425.28|4424.98|4424.98|4425.28|4425.28|4424.98|4424.98|0
1625044390000|2021-06-30 09:13:10|4424.83|4424.83|4424.83|4424.83|4424.83|4424.83|4424.83|4424.83|0
1625044400000|2021-06-30 09:13:20|4424.54|4424.54|4424.23|4424.23|4424.54|4424.54|4424.23|4424.23|0
1625044410000|2021-06-30 09:13:30|4423.93|4423.93|4423.93|4423.93|4423.93|4423.93|4423.93|4423.93|0
1625044420000|2021-06-30 09:13:40|4423.58|4423.58|4423.55|4423.55|4423.58|4423.58|4423.55|4423.55|0
1625044430000|2021-06-30 09:13:50|4423.46|4423.46|4423.29|4423.29|4423.46|4423.46|4423.07|4423.07|0
1625044440000|2021-06-30 09:14:00|4422.98|4422.98|4422.98|4422.98|4422.98|4422.98|4422.98|4422.98|0
1625044450000|2021-06-30 09:14:10|4423.59|4423.59|4424.19|4424.19|4424.19|4424.19|4423.59|4423.59|0
1625044460000|2021-06-30 09:14:20|4424.49|4424.49|4424.22|4424.22|4424.49|4424.49|4424.19|4424.19|0
1625044470000|2021-06-30 09:14:30|4424.53|4424.53|4424.82|4424.82|4424.82|4424.82|4424.53|4424.53|0
1625044480000|2021-06-30 09:14:40|4424.73|4424.73|4424.73|4424.73|4424.73|4424.73|4424.13|4424.13|0
1625044490000|2021-06-30 09:14:50|4425.04|4425.04|4425.04|4425.04|4425.04|4425.04|4425.04|4425.04|0
1625044500000|2021-06-30 09:15:00|4424.99|4424.99|4424.9|4424.9|4425.01|4425.01|4424.9|4424.9|0
1625044510000|2021-06-30 09:15:10|4424.6|4424.6|4424.48|4424.48|4424.6|4424.6|4424.48|4424.48|0
1625044520000|2021-06-30 09:15:20|4424.78|4424.78|4425.22|4425.22|4425.22|4425.22|4424.78|4424.78|0
1625044550000|2021-06-30 09:15:50|4425.52|4425.52|4425.4|4425.4|4425.7|4425.7|4425.4|4425.4|0
1625044560000|2021-06-30 09:16:00|4425.35|4425.35|4425.96|4425.96|4425.96|4425.96|4425.35|4425.35|0
1625044570000|2021-06-30 09:16:10|4426.27|4426.27|4426.87|4426.87|4426.87|4426.87|4426.27|4426.27|0
1625044580000|2021-06-30 09:16:20|4426.91|4426.91|4428.24|4428.24|4428.24|4428.24|4426.91|4426.91|0
1625044590000|2021-06-30 09:16:30|4428.26|4428.26|4428.26|4428.26|4428.26|4428.26|4428.26|4428.26|0
1625044600000|2021-06-30 09:16:40|4428.11|4428.11|4427.82|4427.82|4428.11|4428.11|4427.82|4427.82|0
1625044610000|2021-06-30 09:16:50|4428.43|4428.43|4427.5|4427.5|4428.43|4428.43|4427.5|4427.5|0
1625044620000|2021-06-30 09:17:00|4427.55|4427.55|4427.5|4427.5|4427.55|4427.55|4427.5|4427.5|0
1625044630000|2021-06-30 09:17:10|4428.09|4428.09|4428.09|4428.09|4428.24|4428.24|4428.09|4428.09|0
1625044650000|2021-06-30 09:17:30|4427.48|4427.48|4426.88|4426.88|4427.48|4427.48|4426.88|4426.88|0
1625044660000|2021-06-30 09:17:40|4426.98|4426.98|4426.98|4426.98|4426.98|4426.98|4426.98|4426.98|0
1625044670000|2021-06-30 09:17:50|4427.28|4427.28|4427.28|4427.28|4427.28|4427.28|4427.28|4427.28|0
1625044680000|2021-06-30 09:18:00|4427.59|4427.59|4428.19|4428.19|4428.19|4428.19|4427.59|4427.59|0
1625044710000|2021-06-30 09:18:30|4427.89|4427.89|4428.19|4428.19|4428.19|4428.19|4427.89|4427.89|0
1625044720000|2021-06-30 09:18:40|4428.09|4428.09|4428.09|4428.09|4428.09|4428.09|4428.09|4428.09|0
1625044730000|2021-06-30 09:18:50|4428.11|4428.11|4429.26|4429.26|4429.26|4429.26|4428.04|4428.04|0
1625044740000|2021-06-30 09:19:00|4428.95|4428.95|4428.95|4428.95|4428.95|4428.95|4428.95|4428.95|0
1625044750000|2021-06-30 09:19:10|4428.93|4428.93|4428.78|4428.78|4428.93|4428.93|4428.78|4428.78|0
1625044760000|2021-06-30 09:19:20|4429.09|4429.09|4429.09|4429.09|4429.09|4429.09|4429.09|4429.09|0
1625044780000|2021-06-30 09:19:40|4429.04|4429.04|4428.94|4428.94|4429.04|4429.04|4428.94|4428.94|0
1625044790000|2021-06-30 09:19:50|4428.84|4428.84|4429.19|4429.19|4429.19|4429.19|4428.77|4428.77|0
1625044800000|2021-06-30 09:20:00|4429.01|4429.01|4428.8|4428.8|4429.1|4429.1|4428.8|4428.8|0
1625044810000|2021-06-30 09:20:10|4428.5|4428.5|4428.5|4428.5|4428.5|4428.5|4428.5|4428.5|0
1625044820000|2021-06-30 09:20:20|4428.65|4428.65|4429.02|4429.02|4429.02|4429.02|4428.65|4428.65|0
1625044840000|2021-06-30 09:20:40|4429.11|4429.11|4429.11|4429.11|4429.11|4429.11|4429.11|4429.11|0
1625044850000|2021-06-30 09:20:50|4428.81|4428.81|4429.56|4429.56|4429.56|4429.56|4428.81|4428.81|0
1625044860000|2021-06-30 09:21:00|4429.45|4429.45|4429.45|4429.45|4429.45|4429.45|4429.45|4429.45|0
1625044870000|2021-06-30 09:21:10|4430.66|4430.66|4431.08|4431.08|4431.08|4431.08|4430.66|4430.66|0
1625044880000|2021-06-30 09:21:20|4431.38|4431.38|4432.87|4432.87|4432.87|4432.87|4431.38|4431.38|0
1625044890000|2021-06-30 09:21:30|4432.96|4432.96|4433.96|4433.96|4433.96|4433.96|4432.96|4432.96|0
1625044900000|2021-06-30 09:21:40|4434.14|4434.14|4434.14|4434.14|4434.14|4434.14|4434.14|4434.14|0
1625044910000|2021-06-30 09:21:50|4433.83|4433.83|4434.63|4434.63|4434.63|4434.63|4433.83|4433.83|0
1625044920000|2021-06-30 09:22:00|4434.49|4434.49|4434.03|4434.03|4434.63|4434.63|4433.72|4433.72|0
1625044930000|2021-06-30 09:22:10|4434.07|4434.07|4433.63|4433.63|4434.07|4434.07|4433.63|4433.63|0
1625044950000|2021-06-30 09:22:30|4433.52|4433.52|4433.52|4433.52|4433.52|4433.52|4433.52|4433.52|0
1625044960000|2021-06-30 09:22:40|4433.49|4433.49|4433.6|4433.6|4433.6|4433.6|4433.49|4433.49|0
1625044970000|2021-06-30 09:22:50|4433.9|4433.9|4434.2|4434.2|4434.2|4434.2|4433.9|4433.9|0
1625044980000|2021-06-30 09:23:00|4434.51|4434.51|4434.58|4434.58|4434.58|4434.58|4434.51|4434.51|0
1625045000000|2021-06-30 09:23:20|4434.27|4434.27|4434.19|4434.19|4434.27|4434.27|4434.19|4434.19|0
1625045010000|2021-06-30 09:23:30|4434.07|4434.07|4433.77|4433.77|4434.07|4434.07|4433.77|4433.77|0
1625045020000|2021-06-30 09:23:40|4433.61|4433.61|4433.52|4433.52|4433.61|4433.61|4433.47|4433.47|0
1625045030000|2021-06-30 09:23:50|4433.81|4433.81|4433.81|4433.81|4433.81|4433.81|4433.81|4433.81|0
1625045040000|2021-06-30 09:24:00|4433.99|4433.99|4434.08|4434.08|4434.08|4434.08|4433.99|4433.99|0
1625045050000|2021-06-30 09:24:10|4433.99|4433.99|4434.45|4434.45|4434.45|4434.45|4433.99|4433.99|0
1625045060000|2021-06-30 09:24:20|4434.75|4434.75|4434.65|4434.65|4434.75|4434.75|4434.36|4434.36|0
1625045080000|2021-06-30 09:24:40|4434.55|4434.55|4434.11|4434.11|4434.55|4434.55|4434.11|4434.11|0
1625045090000|2021-06-30 09:24:50|4433.8|4433.8|4433.8|4433.8|4433.8|4433.8|4433.8|4433.8|0
1625045100000|2021-06-30 09:25:00|4433.66|4433.66|4433.34|4433.34|4433.66|4433.66|4433.34|4433.34|0
1625045110000|2021-06-30 09:25:10|4433.48|4433.48|4431.4|4431.4|4433.48|4433.48|4431.4|4431.4|0
1625045150000|2021-06-30 09:25:50|4432.31|4432.31|4432.33|4432.33|4432.33|4432.33|4432.31|4432.31|0
1625045160000|2021-06-30 09:26:00|4432.48|4432.48|4432.48|4432.48|4432.48|4432.48|4432.48|4432.48|0
1625045170000|2021-06-30 09:26:10|4433.39|4433.39|4433.39|4433.39|4433.39|4433.39|4433.39|4433.39|0
1625045180000|2021-06-30 09:26:20|4433.69|4433.69|4433.69|4433.69|4433.69|4433.69|4433.69|4433.69|0
1625045210000|2021-06-30 09:26:50|4433.58|4433.58|4433.58|4433.58|4433.58|4433.58|4433.58|4433.58|0
1625045230000|2021-06-30 09:27:10|4433.53|4433.53|4433.56|4433.56|4433.56|4433.56|4433.53|4433.53|0
1625045240000|2021-06-30 09:27:20|4433.5|4433.5|4433.2|4433.2|4433.5|4433.5|4433.2|4433.2|0
1625045250000|2021-06-30 09:27:30|4433.79|4433.79|4433.79|4433.79|4433.79|4433.79|4433.79|4433.79|0
1625045260000|2021-06-30 09:27:40|4433.83|4433.83|4433.83|4433.83|4433.83|4433.83|4433.83|4433.83|0
1625045280000|2021-06-30 09:28:00|4433.88|4433.88|4433.46|4433.46|4433.88|4433.88|4433.46|4433.46|0
1625045290000|2021-06-30 09:28:10|4432.55|4432.55|4431.94|4431.94|4432.55|4432.55|4431.94|4431.94|0
1625045300000|2021-06-30 09:28:20|4432.25|4432.25|4432.25|4432.25|4432.25|4432.25|4432.25|4432.25|0
1625045310000|2021-06-30 09:28:30|4432.85|4432.85|4433.71|4433.71|4433.77|4433.77|4432.85|4432.85|0
1625045340000|2021-06-30 09:29:00|4433.8|4433.8|4433.8|4433.8|4433.8|4433.8|4433.8|4433.8|0
1625045370000|2021-06-30 09:29:30|4433.85|4433.85|4433.85|4433.85|4433.85|4433.85|4433.85|4433.85|0
1625045390000|2021-06-30 09:29:50|4433.93|4433.93|4436.55|4436.55|4436.55|4436.55|4433.93|4433.93|0
1625045410000|2021-06-30 09:30:10|4435.94|4435.94|4436.12|4436.12|4436.55|4436.55|4435.94|4435.94|0
1625045420000|2021-06-30 09:30:20|4436|4436|4435.61|4435.61|4436.03|4436.03|4435.61|4435.61|0
1625045430000|2021-06-30 09:30:30|4435.66|4435.66|4435.72|4435.72|4435.72|4435.72|4435.66|4435.66|0
1625045440000|2021-06-30 09:30:40|4435.42|4435.42|4436.17|4436.17|4436.17|4436.17|4435.42|4435.42|0
1625045450000|2021-06-30 09:30:50|4436.11|4436.11|4436.11|4436.11|4436.11|4436.11|4436.11|4436.11|0
1625045460000|2021-06-30 09:31:00|4435.58|4435.58|4435.88|4435.88|4435.88|4435.88|4435.58|4435.58|0
1625045470000|2021-06-30 09:31:10|4435.79|4435.79|4434.37|4434.37|4435.89|4435.89|4434.37|4434.37|0
1625045480000|2021-06-30 09:31:20|4434.07|4434.07|4434.07|4434.07|4434.07|4434.07|4433.77|4433.77|0
1625045490000|2021-06-30 09:31:30|4433.92|4433.92|4433.33|4433.33|4433.92|4433.92|4433.22|4433.22|0
1625045500000|2021-06-30 09:31:40|4433.64|4433.64|4433.86|4433.86|4433.86|4433.86|4433.64|4433.64|0
1625045520000|2021-06-30 09:32:00|4433.81|4433.81|4433.81|4433.81|4433.81|4433.81|4433.81|4433.81|0
1625045540000|2021-06-30 09:32:20|4433.52|4433.52|4433.42|4433.42|4433.52|4433.52|4433.42|4433.42|0
1625045550000|2021-06-30 09:32:30|4433.47|4433.47|4433.47|4433.47|4433.47|4433.47|4433.47|4433.47|0
1625045560000|2021-06-30 09:32:40|4433.65|4433.65|4433.65|4433.65|4433.65|4433.65|4433.65|4433.65|0
1625045570000|2021-06-30 09:32:50|4433.8|4433.8|4433.82|4433.82|4433.82|4433.82|4433.8|4433.8|0
1625045580000|2021-06-30 09:33:00|4434.13|4434.13|4434.86|4434.86|4435.04|4435.04|4434.13|4434.13|0
1625045590000|2021-06-30 09:33:10|4434.55|4434.55|4434.6|4434.6|4434.6|4434.6|4434.55|4434.55|0
1625045600000|2021-06-30 09:33:20|4434.71|4434.71|4434.71|4434.71|4434.71|4434.71|4434.71|4434.71|0
1625045630000|2021-06-30 09:33:50|4434.61|4434.61|4434.61|4434.61|4434.61|4434.61|4434.61|4434.61|0
1625045640000|2021-06-30 09:34:00|4435.22|4435.22|4436.19|4436.19|4436.19|4436.19|4435.22|4435.22|0
1625045650000|2021-06-30 09:34:10|4436.04|4436.04|4436.15|4436.15|4436.15|4436.15|4436.04|4436.04|0
1625045670000|2021-06-30 09:34:30|4436.27|4436.27|4436.27|4436.27|4436.27|4436.27|4436.27|4436.27|0
1625045680000|2021-06-30 09:34:40|4435.96|4435.96|4435.67|4435.67|4435.96|4435.96|4435.67|4435.67|0
1625045690000|2021-06-30 09:34:50|4435.37|4435.37|4435.37|4435.37|4435.37|4435.37|4435.37|4435.37|0
1625045710000|2021-06-30 09:35:10|4435.67|4435.67|4435.82|4435.82|4435.82|4435.82|4435.67|4435.67|0
1625045720000|2021-06-30 09:35:20|4435.87|4435.87|4434.92|4434.92|4435.87|4435.87|4434.92|4434.92|0
1625045730000|2021-06-30 09:35:30|4434.7|4434.7|4434.7|4434.7|4434.7|4434.7|4434.7|4434.7|0
1625045770000|2021-06-30 09:36:10|4434.84|4434.84|4434.84|4434.84|4434.84|4434.84|4434.84|4434.84|0
1625045780000|2021-06-30 09:36:20|4434.54|4434.54|4434.54|4434.54|4434.54|4434.54|4434.54|4434.54|0
1625045810000|2021-06-30 09:36:50|4434.69|4434.69|4435.23|4435.23|4435.23|4435.23|4434.69|4434.69|0
1625045840000|2021-06-30 09:37:20|4435.53|4435.53|4435.55|4435.55|4435.55|4435.55|4435.53|4435.53|0
1625045860000|2021-06-30 09:37:40|4435.86|4435.86|4435.95|4435.95|4435.95|4435.95|4435.86|4435.86|0
1625045870000|2021-06-30 09:37:50|4436.09|4436.09|4436.09|4436.09|4436.09|4436.09|4436.09|4436.09|0
1625045880000|2021-06-30 09:38:00|4436.13|4436.13|4436.13|4436.13|4436.13|4436.13|4436.13|4436.13|0
1625045890000|2021-06-30 09:38:10|4436.08|4436.08|4436.36|4436.36|4436.41|4436.41|4436.04|4436.04|0
1625045900000|2021-06-30 09:38:20|4436.06|4436.06|4435.28|4435.28|4436.06|4436.06|4435.28|4435.28|0
1625045910000|2021-06-30 09:38:30|4435.14|4435.14|4434.09|4434.09|4435.14|4435.14|4434.09|4434.09|0
1625045920000|2021-06-30 09:38:40|4434.14|4434.14|4433.93|4433.93|4434.23|4434.23|4433.93|4433.93|0
1625045930000|2021-06-30 09:38:50|4433.62|4433.62|4433.62|4433.62|4433.62|4433.62|4433.62|4433.62|0
1625045940000|2021-06-30 09:39:00|4433.4|4433.4|4433.24|4433.24|4433.4|4433.4|4433.09|4433.09|0
1625045950000|2021-06-30 09:39:10|4433.54|4433.54|4433.54|4433.54|4433.54|4433.54|4433.54|4433.54|0
1625045980000|2021-06-30 09:39:40|4433.63|4433.63|4433.63|4433.63|4433.63|4433.63|4433.63|4433.63|0
1625046000000|2021-06-30 09:40:00|4433.33|4433.33|4433.33|4433.33|4433.33|4433.33|4433.33|4433.33|0
1625046010000|2021-06-30 09:40:10|4432.72|4432.72|4432.72|4432.72|4432.72|4432.72|4432.72|4432.72|0
1625046030000|2021-06-30 09:40:30|4433.33|4433.33|4433.33|4433.33|4433.33|4433.33|4433.33|4433.33|0
1625046040000|2021-06-30 09:40:40|4433.63|4433.63|4433.42|4433.42|4433.63|4433.63|4433.4|4433.4|0
1625046060000|2021-06-30 09:41:00|4433.12|4433.12|4433.61|4433.61|4433.61|4433.61|4433.12|4433.12|0
1625046080000|2021-06-30 09:41:20|4433|4433|4432.86|4432.86|4433|4433|4432.86|4432.86|0
1625046090000|2021-06-30 09:41:30|4433.15|4433.15|4433.15|4433.15|4433.15|4433.15|4433.15|4433.15|0
1625046100000|2021-06-30 09:41:40|4433.3|4433.3|4433.3|4433.3|4433.3|4433.3|4433.3|4433.3|0
1625046110000|2021-06-30 09:41:50|4433.6|4433.6|4433.6|4433.6|4433.6|4433.6|4433.6|4433.6|0
1625046130000|2021-06-30 09:42:10|4433.45|4433.45|4433.45|4433.45|4433.45|4433.45|4433.45|4433.45|0
1625046140000|2021-06-30 09:42:20|4433.16|4433.16|4433.16|4433.16|4433.16|4433.16|4433.16|4433.16|0
1625046150000|2021-06-30 09:42:30|4432.86|4432.86|4432.71|4432.71|4432.86|4432.86|4432.71|4432.71|0
1625046160000|2021-06-30 09:42:40|4432.1|4432.1|4432.1|4432.1|4432.1|4432.1|4432.1|4432.1|0
1625046190000|2021-06-30 09:43:10|4431.5|4431.5|4431.5|4431.5|4431.5|4431.5|4431.5|4431.5|0
1625046200000|2021-06-30 09:43:20|4431.35|4431.35|4431.65|4431.65|4431.96|4431.96|4431.35|4431.35|0
1625046210000|2021-06-30 09:43:30|4431.96|4431.96|4432.56|4432.56|4432.56|4432.56|4431.96|4431.96|0
1625046220000|2021-06-30 09:43:40|4432.86|4432.86|4433|4433|4433|4433|4432.86|4432.86|0
1625046230000|2021-06-30 09:43:50|4433.31|4433.31|4433.5|4433.5|4433.61|4433.61|4433.31|4433.31|0
1625046260000|2021-06-30 09:44:20|4433.47|4433.47|4433.65|4433.65|4433.65|4433.65|4433.47|4433.47|0
1625046270000|2021-06-30 09:44:30|4433.74|4433.74|4433.74|4433.74|4433.74|4433.74|4433.74|4433.74|0
1625046290000|2021-06-30 09:44:50|4433.63|4433.63|4435.14|4435.14|4435.14|4435.14|4433.63|4433.63|0
1625046300000|2021-06-30 09:45:00|4435.29|4435.29|4435.52|4435.52|4435.52|4435.52|4435.18|4435.18|0
1625046310000|2021-06-30 09:45:10|4435.6|4435.6|4435.6|4435.6|4435.6|4435.6|4435.6|4435.6|0
1625046320000|2021-06-30 09:45:20|4435.72|4435.72|4437.43|4437.43|4437.43|4437.43|4435.72|4435.72|0
1625046330000|2021-06-30 09:45:30|4436.83|4436.83|4437.77|4437.77|4438.04|4438.04|4436.83|4436.83|0
1625046340000|2021-06-30 09:45:40|4437.8|4437.8|4438.63|4438.63|4438.63|4438.63|4437.8|4437.8|0
1625046350000|2021-06-30 09:45:50|4438.33|4438.33|4438.63|4438.63|4438.63|4438.63|4438.33|4438.33|0
1625046360000|2021-06-30 09:46:00|4438.02|4438.02|4437.91|4437.91|4438.02|4438.02|4437.91|4437.91|0
1625046370000|2021-06-30 09:46:10|4438|4438|4438.02|4438.02|4438.02|4438.02|4438|4438|0
1625046380000|2021-06-30 09:46:20|4438.33|4438.33|4438.72|4438.72|4438.72|4438.72|4438.33|4438.33|0
1625046390000|2021-06-30 09:46:30|4438.41|4438.41|4438.41|4438.41|4438.41|4438.41|4438.41|4438.41|0
1625046410000|2021-06-30 09:46:50|4438.56|4438.56|4438.56|4438.56|4438.56|4438.56|4438.56|4438.56|0
1625046420000|2021-06-30 09:47:00|4437.95|4437.95|4437.95|4437.95|4437.95|4437.95|4437.95|4437.95|0
1625046430000|2021-06-30 09:47:10|4437.5|4437.5|4437.56|4437.56|4437.56|4437.56|4437.5|4437.5|0
1625046440000|2021-06-30 09:47:20|4437.58|4437.58|4437.58|4437.58|4437.58|4437.58|4437.58|4437.58|0
1625046450000|2021-06-30 09:47:30|4436.97|4436.97|4436.67|4436.67|4436.97|4436.97|4436.67|4436.67|0
1625046460000|2021-06-30 09:47:40|4436.76|4436.76|4436.76|4436.76|4436.76|4436.76|4436.76|4436.76|0
1625046470000|2021-06-30 09:47:50|4436.67|4436.67|4436.63|4436.63|4436.67|4436.67|4436.63|4436.63|0
1625046480000|2021-06-30 09:48:00|4436.68|4436.68|4436.68|4436.68|4436.68|4436.68|4436.68|4436.68|0
1625046490000|2021-06-30 09:48:10|4436.07|4436.07|4436.07|4436.07|4436.07|4436.07|4436.07|4436.07|0
1625046500000|2021-06-30 09:48:20|4435.77|4435.77|4435.68|4435.68|4435.77|4435.77|4435.68|4435.68|0
1625046510000|2021-06-30 09:48:30|4435.98|4435.98|4435.98|4435.98|4435.98|4435.98|4435.98|4435.98|0
1625046540000|2021-06-30 09:49:00|4436.29|4436.29|4436.74|4436.74|4436.74|4436.74|4436.29|4436.29|0
1625046550000|2021-06-30 09:49:10|4436.88|4436.88|4436.88|4436.88|4436.88|4436.88|4436.88|4436.88|0
1625046580000|2021-06-30 09:49:40|4436.49|4436.49|4436.27|4436.27|4436.49|4436.49|4435.97|4435.97|0
1625046590000|2021-06-30 09:49:50|4437.18|4437.18|4437.49|4437.49|4437.49|4437.49|4437.18|4437.18|0
1625046600000|2021-06-30 09:50:00|4437.4|4437.4|4436.68|4436.68|4437.4|4437.4|4436.68|4436.68|0
1625046610000|2021-06-30 09:50:10|4436.38|4436.38|4436.9|4436.9|4436.98|4436.98|4436.38|4436.38|0
1625046620000|2021-06-30 09:50:20|4436.87|4436.87|4436.87|4436.87|4436.87|4436.87|4436.87|4436.87|0
1625046630000|2021-06-30 09:50:30|4436.31|4436.31|4436.17|4436.17|4436.31|4436.31|4436.17|4436.17|0
1625046640000|2021-06-30 09:50:40|4436.28|4436.28|4436.28|4436.28|4436.28|4436.28|4436.28|4436.28|0
1625046660000|2021-06-30 09:51:00|4436.23|4436.23|4436.38|4436.38|4436.38|4436.38|4436.23|4436.23|0
1625046670000|2021-06-30 09:51:10|4436.29|4436.29|4436.29|4436.29|4436.29|4436.29|4436.29|4436.29|0
1625046680000|2021-06-30 09:51:20|4436.59|4436.59|4436.59|4436.59|4436.59|4436.59|4436.59|4436.59|0
1625046700000|2021-06-30 09:51:40|4436.45|4436.45|4435.66|4435.66|4436.45|4436.45|4435.66|4435.66|0
1625046710000|2021-06-30 09:51:50|4435.48|4435.48|4434.12|4434.12|4435.48|4435.48|4434.12|4434.12|0
1625046720000|2021-06-30 09:52:00|4433.82|4433.82|4434.12|4434.12|4434.12|4434.12|4433.82|4433.82|0
1625046730000|2021-06-30 09:52:10|4434.42|4434.42|4434.73|4434.73|4434.73|4434.73|4434.42|4434.42|0
1625046750000|2021-06-30 09:52:30|4435.33|4435.33|4434.62|4434.62|4435.33|4435.33|4434.62|4434.62|0
1625046760000|2021-06-30 09:52:40|4435.06|4435.06|4435.06|4435.06|4435.06|4435.06|4435.06|4435.06|0
1625046770000|2021-06-30 09:52:50|4435.04|4435.04|4435.04|4435.04|4435.04|4435.04|4435.04|4435.04|0
1625046790000|2021-06-30 09:53:10|4435.65|4435.65|4435.79|4435.79|4435.79|4435.79|4435.65|4435.65|0
1625046820000|2021-06-30 09:53:40|4436.1|4436.1|4436.37|4436.37|4436.37|4436.37|4436.07|4436.07|0
1625046830000|2021-06-30 09:53:50|4436.39|4436.39|4436.39|4436.39|4436.39|4436.39|4436.39|4436.39|0
1625046840000|2021-06-30 09:54:00|4436.69|4436.69|4436.69|4436.69|4436.69|4436.69|4436.69|4436.69|0
1625046850000|2021-06-30 09:54:10|4436.39|4436.39|4436.39|4436.39|4436.39|4436.39|4436.39|4436.39|0
1625046880000|2021-06-30 09:54:40|4435.79|4435.79|4435.79|4435.79|4435.79|4435.79|4435.79|4435.79|0
1625046900000|2021-06-30 09:55:00|4435.48|4435.48|4435.48|4435.48|4435.48|4435.48|4435.48|4435.48|0
1625046910000|2021-06-30 09:55:10|4435.18|4435.18|4435.18|4435.18|4435.18|4435.18|4435.18|4435.18|0
1625046920000|2021-06-30 09:55:20|4434.88|4434.88|4433.75|4433.75|4434.88|4434.88|4433.75|4433.75|0
1625046930000|2021-06-30 09:55:30|4434.35|4434.35|4434.35|4434.35|4434.35|4434.35|4434.35|4434.35|0
1625046960000|2021-06-30 09:56:00|4434.96|4434.96|4435.87|4435.87|4435.87|4435.87|4434.96|4434.96|0
1625046980000|2021-06-30 09:56:20|4435.57|4435.57|4435.57|4435.57|4435.57|4435.57|4435.57|4435.57|0
1625047000000|2021-06-30 09:56:40|4435.59|4435.59|4435.59|4435.59|4435.59|4435.59|4435.59|4435.59|0
1625047010000|2021-06-30 09:56:50|4435.89|4435.89|4436.83|4436.83|4436.83|4436.83|4435.89|4435.89|0
1625047020000|2021-06-30 09:57:00|4437.3|4437.3|4438.07|4438.07|4438.07|4438.07|4437.3|4437.3|0
1625047030000|2021-06-30 09:57:10|4437.92|4437.92|4437.78|4437.78|4437.92|4437.92|4437.78|4437.78|0
1625047040000|2021-06-30 09:57:20|4438.38|4438.38|4437.17|4437.17|4438.38|4438.38|4437.17|4437.17|0
1625047050000|2021-06-30 09:57:30|4436.56|4436.56|4436.56|4436.56|4436.56|4436.56|4436.56|4436.56|0
1625047060000|2021-06-30 09:57:40|4436.61|4436.61|4436.61|4436.61|4436.61|4436.61|4436.61|4436.61|0
1625047070000|2021-06-30 09:57:50|4436.31|4436.31|4434.96|4434.96|4436.31|4436.31|4434.96|4434.96|0
1625047080000|2021-06-30 09:58:00|4434.87|4434.87|4434.83|4434.83|4434.87|4434.87|4434.83|4434.83|0
1625047090000|2021-06-30 09:58:10|4433.92|4433.92|4433.75|4433.75|4433.92|4433.92|4433.75|4433.75|0
1625047110000|2021-06-30 09:58:30|4433.64|4433.64|4433.64|4433.64|4433.64|4433.64|4433.64|4433.64|0
1625047130000|2021-06-30 09:58:50|4434.25|4434.25|4434.3|4434.3|4434.3|4434.3|4434.25|4434.25|0
1625047140000|2021-06-30 09:59:00|4434.6|4434.6|4434.6|4434.6|4434.6|4434.6|4434.6|4434.6|0
1625047150000|2021-06-30 09:59:10|4435.21|4435.21|4435.09|4435.09|4435.21|4435.21|4435.09|4435.09|0
1625047160000|2021-06-30 09:59:20|4435.14|4435.14|4435.14|4435.14|4435.16|4435.16|4435.14|4435.14|0
1625047170000|2021-06-30 09:59:30|4435.12|4435.12|4435.12|4435.12|4435.12|4435.12|4435.12|4435.12|0
1625047200000|2021-06-30 10:00:00|4435.06|4435.06|4435.06|4435.06|4435.12|4435.12|4435.06|4435.06|0
1625047210000|2021-06-30 10:00:10|4434.95|4434.95|4435|4435|4435|4435|4434.95|4434.95|0
1625047220000|2021-06-30 10:00:20|4434.95|4434.95|4434.8|4434.8|4434.95|4434.95|4434.8|4434.8|0
1625047230000|2021-06-30 10:00:30|4434.69|4434.69|4434.65|4434.65|4434.72|4434.72|4434.65|4434.65|0
1625047240000|2021-06-30 10:00:40|4434.53|4434.53|4434.53|4434.53|4434.68|4434.68|4434.53|4434.53|0
1625047250000|2021-06-30 10:00:50|4434.62|4434.62|4434.6|4434.6|4434.75|4434.75|4434.6|4434.6|0
1625047260000|2021-06-30 10:01:00|4434.69|4434.69|4434.69|4434.69|4434.69|4434.69|4434.69|4434.69|0
1625047270000|2021-06-30 10:01:10|4434.74|4434.74|4434.26|4434.26|4434.74|4434.74|4434.14|4434.14|0
1625047280000|2021-06-30 10:01:20|4434.57|4434.57|4434.59|4434.59|4434.59|4434.59|4434.57|4434.57|0
1625047290000|2021-06-30 10:01:30|4434.64|4434.64|4434.72|4434.72|4434.72|4434.72|4434.64|4434.64|0
1625047300000|2021-06-30 10:01:40|4434.42|4434.42|4434.31|4434.31|4434.45|4434.45|4434.31|4434.31|0
1625047310000|2021-06-30 10:01:50|4434.35|4434.35|4434.49|4434.49|4434.49|4434.49|4434.35|4434.35|0
1625047320000|2021-06-30 10:02:00|4434.54|4434.54|4434.27|4434.27|4434.54|4434.54|4434.27|4434.27|0
1625047330000|2021-06-30 10:02:10|4434.57|4434.57|4435.28|4435.28|4435.28|4435.28|4434.49|4434.49|0
1625047340000|2021-06-30 10:02:20|4435.59|4435.59|4435.59|4435.59|4435.67|4435.67|4435.59|4435.59|0
1625047360000|2021-06-30 10:02:40|4435.67|4435.67|4435.97|4435.97|4435.97|4435.97|4435.67|4435.67|0
1625047370000|2021-06-30 10:02:50|4435.92|4435.92|4436.22|4436.22|4436.22|4436.22|4435.92|4435.92|0
1625047390000|2021-06-30 10:03:10|4436.37|4436.37|4436.48|4436.48|4436.48|4436.48|4436.37|4436.37|0
1625047400000|2021-06-30 10:03:20|4436.43|4436.43|4436.39|4436.39|4436.43|4436.43|4436.39|4436.39|0
1625047410000|2021-06-30 10:03:30|4436.34|4436.34|4436.34|4436.34|4436.34|4436.34|4436.34|4436.34|0
1625047430000|2021-06-30 10:03:50|4436.05|4436.05|4435.33|4435.33|4436.05|4436.05|4435.33|4435.33|0
1625047440000|2021-06-30 10:04:00|4435.21|4435.21|4435.03|4435.03|4435.21|4435.21|4435.03|4435.03|0
1625047450000|2021-06-30 10:04:10|4434.98|4434.98|4434.98|4434.98|4434.98|4434.98|4434.98|4434.98|0
1625047460000|2021-06-30 10:04:20|4434.88|4434.88|4434.91|4434.91|4434.91|4434.91|4434.82|4434.82|0
1625047470000|2021-06-30 10:04:30|4434.8|4434.8|4434.8|4434.8|4434.8|4434.8|4434.75|4434.75|0
1625047480000|2021-06-30 10:04:40|4434.76|4434.76|4434.65|4434.65|4434.76|4434.76|4434.65|4434.65|0
1625047490000|2021-06-30 10:04:50|4435.4|4435.4|4435.4|4435.4|4435.4|4435.4|4435.4|4435.4|0
1625047500000|2021-06-30 10:05:00|4435.35|4435.35|4435.35|4435.35|4435.35|4435.35|4435.35|4435.35|0
1625047510000|2021-06-30 10:05:10|4435.4|4435.4|4435.31|4435.31|4435.43|4435.43|4435.31|4435.31|0
1625047520000|2021-06-30 10:05:20|4435.34|4435.34|4435.37|4435.37|4435.37|4435.37|4435.34|4435.34|0
1625047530000|2021-06-30 10:05:30|4435.68|4435.68|4435.68|4435.68|4435.68|4435.68|4435.68|4435.68|0
1625047560000|2021-06-30 10:06:00|4435.73|4435.73|4436.33|4436.33|4436.33|4436.33|4435.73|4435.73|0
1625047570000|2021-06-30 10:06:10|4436.21|4436.21|4436.06|4436.06|4436.67|4436.67|4436.06|4436.06|0
1625047590000|2021-06-30 10:06:30|4435.95|4435.95|4435.95|4435.95|4435.95|4435.95|4435.95|4435.95|0
1625047600000|2021-06-30 10:06:40|4435.97|4435.97|4435.86|4435.86|4435.97|4435.97|4435.86|4435.86|0
1625047610000|2021-06-30 10:06:50|4436.08|4436.08|4436.26|4436.26|4436.31|4436.31|4436.08|4436.08|0
1625047620000|2021-06-30 10:07:00|4436.14|4436.14|4436.14|4436.14|4436.14|4436.14|4436.14|4436.14|0
1625047630000|2021-06-30 10:07:10|4437.66|4437.66|4437.51|4437.51|4437.66|4437.66|4437.51|4437.51|0
1625047640000|2021-06-30 10:07:20|4438.11|4438.11|4438.41|4438.41|4438.41|4438.41|4438.11|4438.11|0
1625047650000|2021-06-30 10:07:30|4438.55|4438.55|4438.55|4438.55|4438.55|4438.55|4438.55|4438.55|0
1625047660000|2021-06-30 10:07:40|4439.77|4439.77|4439.77|4439.77|4439.77|4439.77|4439.77|4439.77|0
1625047680000|2021-06-30 10:08:00|4439.73|4439.73|4439.73|4439.73|4439.73|4439.73|4439.73|4439.73|0
1625047690000|2021-06-30 10:08:10|4439.69|4439.69|4439.69|4439.69|4439.69|4439.69|4439.69|4439.69|0
1625047700000|2021-06-30 10:08:20|4439.99|4439.99|4440.44|4440.44|4440.44|4440.44|4439.99|4439.99|0
1625047710000|2021-06-30 10:08:30|4440.14|4440.14|4440.18|4440.18|4440.18|4440.18|4440.14|4440.14|0
1625047720000|2021-06-30 10:08:40|4440.22|4440.22|4440.22|4440.22|4440.22|4440.22|4440.22|4440.22|0
1625047730000|2021-06-30 10:08:50|4440.36|4440.36|4440.25|4440.25|4440.36|4440.36|4440.25|4440.25|0
1625047740000|2021-06-30 10:09:00|4440.21|4440.21|4440.19|4440.19|4440.21|4440.21|4440.19|4440.19|0
1625047750000|2021-06-30 10:09:10|4440.08|4440.08|4439.77|4439.77|4440.08|4440.08|4439.77|4439.77|0
1625047760000|2021-06-30 10:09:20|4439.63|4439.63|4439.18|4439.18|4439.63|4439.63|4439.18|4439.18|0
1625047770000|2021-06-30 10:09:30|4439.48|4439.48|4439.48|4439.48|4439.48|4439.48|4439.48|4439.48|0
1625047790000|2021-06-30 10:09:50|4439.52|4439.52|4439.52|4439.52|4439.52|4439.52|4439.52|4439.52|0
1625047810000|2021-06-30 10:10:10|4439.56|4439.56|4439.56|4439.56|4439.56|4439.56|4439.56|4439.56|0
1625047820000|2021-06-30 10:10:20|4439.64|4439.64|4439.54|4439.54|4439.64|4439.64|4439.54|4439.54|0
1625047840000|2021-06-30 10:10:40|4439.98|4439.98|4440.59|4440.59|4440.59|4440.59|4439.98|4439.98|0
1625047850000|2021-06-30 10:10:50|4440.51|4440.51|4440.21|4440.21|4440.51|4440.51|4440.21|4440.21|0
1625047860000|2021-06-30 10:11:00|4439.91|4439.91|4439.85|4439.85|4439.91|4439.91|4439.85|4439.85|0
1625047870000|2021-06-30 10:11:10|4439.25|4439.25|4440.16|4440.16|4440.16|4440.16|4439.25|4439.25|0
1625047880000|2021-06-30 10:11:20|4440.07|4440.07|4440.07|4440.07|4440.07|4440.07|4440.07|4440.07|0
1625047890000|2021-06-30 10:11:30|4440.3|4440.3|4440.3|4440.3|4440.3|4440.3|4440.3|4440.3|0
1625047900000|2021-06-30 10:11:40|4440.34|4440.34|4439.94|4439.94|4440.34|4440.34|4439.94|4439.94|0
1625047910000|2021-06-30 10:11:50|4440.24|4440.24|4441.41|4441.41|4441.41|4441.41|4440.24|4440.24|0
1625047920000|2021-06-30 10:12:00|4441.18|4441.18|4440.77|4440.77|4441.18|4441.18|4440.77|4440.77|0
1625047960000|2021-06-30 10:12:40|4440.71|4440.71|4440.82|4440.82|4440.82|4440.82|4440.71|4440.71|0
1625047970000|2021-06-30 10:12:50|4440.91|4440.91|4440.91|4440.91|4441.21|4441.21|4440.91|4440.91|0
1625047980000|2021-06-30 10:13:00|4440.85|4440.85|4440.97|4440.97|4440.97|4440.97|4440.74|4440.74|0
1625047990000|2021-06-30 10:13:10|4440.66|4440.66|4440.61|4440.61|4440.66|4440.66|4440.61|4440.61|0
1625048000000|2021-06-30 10:13:20|4440.52|4440.52|4440.49|4440.49|4440.52|4440.52|4440.49|4440.49|0
1625048020000|2021-06-30 10:13:40|4440.63|4440.63|4440.63|4440.63|4440.63|4440.63|4440.63|4440.63|0
1625048030000|2021-06-30 10:13:50|4441.08|4441.08|4440.82|4440.82|4441.08|4441.08|4440.71|4440.71|0
1625048040000|2021-06-30 10:14:00|4440.77|4440.77|4440.81|4440.81|4440.81|4440.81|4440.77|4440.77|0
1625048070000|2021-06-30 10:14:30|4440.69|4440.69|4441.3|4441.3|4441.3|4441.3|4440.69|4440.69|0
1625048100000|2021-06-30 10:15:00|4441.6|4441.6|4441.6|4441.6|4441.6|4441.6|4441.6|4441.6|0
1625048110000|2021-06-30 10:15:10|4441.3|4441.3|4441.3|4441.3|4441.3|4441.3|4441.3|4441.3|0
1625048130000|2021-06-30 10:15:30|4441.6|4441.6|4441.6|4441.6|4441.6|4441.6|4441.6|4441.6|0
1625048140000|2021-06-30 10:15:40|4441.65|4441.65|4441.87|4441.87|4441.87|4441.87|4441.65|4441.65|0
1625048160000|2021-06-30 10:16:00|4441.57|4441.57|4441.27|4441.27|4441.57|4441.57|4441.27|4441.27|0
1625048170000|2021-06-30 10:16:10|4440.97|4440.97|4441.12|4441.12|4441.12|4441.12|4440.97|4440.97|0
1625048180000|2021-06-30 10:16:20|4441.17|4441.17|4441.17|4441.17|4441.17|4441.17|4441.17|4441.17|0
1625048210000|2021-06-30 10:16:50|4440.87|4440.87|4440.87|4440.87|4440.87|4440.87|4440.87|4440.87|0
1625048270000|2021-06-30 10:17:50|4440.57|4440.57|4440.57|4440.57|4440.57|4440.57|4440.57|4440.57|0
1625048280000|2021-06-30 10:18:00|4440.27|4440.27|4440.27|4440.27|4440.27|4440.27|4440.27|4440.27|0
1625048290000|2021-06-30 10:18:10|4440.88|4440.88|4440.88|4440.88|4440.88|4440.88|4440.88|4440.88|0
1625048300000|2021-06-30 10:18:20|4440.93|4440.93|4440.93|4440.93|4440.93|4440.93|4440.93|4440.93|0
1625048310000|2021-06-30 10:18:30|4440.98|4440.98|4441|4441|4441|4441|4440.98|4440.98|0
1625048320000|2021-06-30 10:18:40|4440.7|4440.7|4440.27|4440.27|4440.7|4440.7|4440.27|4440.27|0
1625048350000|2021-06-30 10:19:10|4440.57|4440.57|4440.92|4440.92|4440.92|4440.92|4440.57|4440.57|0
1625048380000|2021-06-30 10:19:40|4440.31|4440.31|4439.4|4439.4|4440.31|4440.31|4439.4|4439.4|0
1625048400000|2021-06-30 10:20:00|4439.45|4439.45|4439.4|4439.4|4439.45|4439.45|4439.4|4439.4|0
1625048420000|2021-06-30 10:20:20|4439.38|4439.38|4439.42|4439.42|4439.42|4439.42|4439.38|4439.38|0
1625048450000|2021-06-30 10:20:50|4439.11|4439.11|4438.25|4438.25|4439.11|4439.11|4438.25|4438.25|0
1625048460000|2021-06-30 10:21:00|4438.2|4438.2|4438.05|4438.05|4438.2|4438.2|4438.01|4438.01|0
1625048470000|2021-06-30 10:21:10|4437.14|4437.14|4437.14|4437.14|4437.14|4437.14|4437.14|4437.14|0
1625048490000|2021-06-30 10:21:30|4437.18|4437.18|4437.27|4437.27|4437.27|4437.27|4437.18|4437.18|0
1625048510000|2021-06-30 10:21:50|4437.19|4437.19|4437.19|4437.19|4437.19|4437.19|4437.19|4437.19|0
1625048520000|2021-06-30 10:22:00|4437.22|4437.22|4437.61|4437.61|4437.61|4437.61|4437.22|4437.22|0
1625048530000|2021-06-30 10:22:10|4437.92|4437.92|4437.92|4437.92|4437.92|4437.92|4437.92|4437.92|0
1625048560000|2021-06-30 10:22:40|4438.22|4438.22|4438.22|4438.22|4438.22|4438.22|4438.22|4438.22|0
1625048570000|2021-06-30 10:22:50|4438.27|4438.27|4438.27|4438.27|4438.27|4438.27|4438.27|4438.27|0
1625048580000|2021-06-30 10:23:00|4438.57|4438.57|4438.57|4438.57|4438.57|4438.57|4438.57|4438.57|0
1625048600000|2021-06-30 10:23:20|4438.53|4438.53|4438.53|4438.53|4438.53|4438.53|4438.53|4438.53|0
1625048640000|2021-06-30 10:24:00|4439.14|4439.14|4439.34|4439.34|4439.34|4439.34|4439.14|4439.14|0
1625048650000|2021-06-30 10:24:10|4439.39|4439.39|4438.87|4438.87|4439.39|4439.39|4438.87|4438.87|0
1625048670000|2021-06-30 10:24:30|4438.96|4438.96|4438.96|4438.96|4438.96|4438.96|4438.96|4438.96|0
1625048680000|2021-06-30 10:24:40|4438.88|4438.88|4438.88|4438.88|4438.88|4438.88|4438.88|4438.88|0
1625048700000|2021-06-30 10:25:00|4438.83|4438.83|4438.9|4438.9|4438.9|4438.9|4438.83|4438.83|0
1625048710000|2021-06-30 10:25:10|4438.79|4438.79|4438.79|4438.79|4438.79|4438.79|4438.79|4438.79|0
1625048720000|2021-06-30 10:25:20|4438.72|4438.72|4438.19|4438.19|4438.72|4438.72|4438.19|4438.19|0
1625048730000|2021-06-30 10:25:30|4438.1|4438.1|4438.1|4438.1|4438.1|4438.1|4438.1|4438.1|0
1625048760000|2021-06-30 10:26:00|4437.51|4437.51|4437.47|4437.47|4437.51|4437.51|4437.47|4437.47|0
1625048780000|2021-06-30 10:26:20|4437.78|4437.78|4437.47|4437.47|4437.78|4437.78|4437.47|4437.47|0
1625048790000|2021-06-30 10:26:30|4437.62|4437.62|4437.62|4437.62|4437.62|4437.62|4437.62|4437.62|0
1625048800000|2021-06-30 10:26:40|4438.23|4438.23|4438.18|4438.18|4438.23|4438.23|4438.18|4438.18|0
1625048810000|2021-06-30 10:26:50|4438.13|4438.13|4438.14|4438.14|4438.14|4438.14|4438.09|4438.09|0
1625048820000|2021-06-30 10:27:00|4438.43|4438.43|4438.43|4438.43|4438.43|4438.43|4438.43|4438.43|0
1625048830000|2021-06-30 10:27:10|4437.75|4437.75|4437.75|4437.75|4437.75|4437.75|4437.75|4437.75|0
1625048840000|2021-06-30 10:27:20|4437.87|4437.87|4437.26|4437.26|4437.87|4437.87|4437.26|4437.26|0
1625048860000|2021-06-30 10:27:40|4437.87|4437.87|4437.72|4437.72|4437.87|4437.87|4437.72|4437.72|0
1625048890000|2021-06-30 10:28:10|4438.02|4438.02|4438.02|4438.02|4438.02|4438.02|4438.02|4438.02|0
1625048910000|2021-06-30 10:28:30|4437.99|4437.99|4438.04|4438.04|4438.04|4438.04|4437.99|4437.99|0
1625048920000|2021-06-30 10:28:40|4438.13|4438.13|4438.13|4438.13|4438.13|4438.13|4438.13|4438.13|0
1625048950000|2021-06-30 10:29:10|4438.22|4438.22|4438.22|4438.22|4438.22|4438.22|4438.22|4438.22|0
1625048970000|2021-06-30 10:29:30|4438.2|4438.2|4438.25|4438.25|4438.25|4438.25|4438.2|4438.2|0
1625049000000|2021-06-30 10:30:00|4438.55|4438.55|4438.55|4438.55|4438.55|4438.55|4438.55|4438.55|0
1625049010000|2021-06-30 10:30:10|4438.24|4438.24|4438.84|4438.84|4438.84|4438.84|4438.24|4438.24|0
1625049020000|2021-06-30 10:30:20|4438.09|4438.09|4438.09|4438.09|4438.09|4438.09|4438.09|4438.09|0
1625049040000|2021-06-30 10:30:40|4437.98|4437.98|4437.38|4437.38|4437.98|4437.98|4437.38|4437.38|0
1625049050000|2021-06-30 10:30:50|4437.08|4437.08|4437.08|4437.08|4437.08|4437.08|4437.08|4437.08|0
1625049060000|2021-06-30 10:31:00|4437.05|4437.05|4437.03|4437.03|4437.05|4437.05|4437.03|4437.03|0
1625049070000|2021-06-30 10:31:10|4437.05|4437.05|4436.75|4436.75|4437.05|4437.05|4436.75|4436.75|0
1625049080000|2021-06-30 10:31:20|4436.6|4436.6|4435.92|4435.92|4436.6|4436.6|4435.92|4435.92|0
1625049120000|2021-06-30 10:32:00|4435.01|4435.01|4434.31|4434.31|4435.01|4435.01|4434.31|4434.31|0
1625049130000|2021-06-30 10:32:10|4434.61|4434.61|4434.61|4434.61|4434.61|4434.61|4434.61|4434.61|0
1625049140000|2021-06-30 10:32:20|4434.76|4434.76|4434.76|4434.76|4434.76|4434.76|4434.76|4434.76|0
1625049160000|2021-06-30 10:32:40|4435.17|4435.17|4435.02|4435.02|4435.17|4435.17|4434.87|4434.87|0
1625049170000|2021-06-30 10:32:50|4434.79|4434.79|4434.79|4434.79|4434.79|4434.79|4434.79|4434.79|0
1625049180000|2021-06-30 10:33:00|4435.4|4435.4|4435.4|4435.4|4435.4|4435.4|4435.4|4435.4|0
1625049190000|2021-06-30 10:33:10|4435.62|4435.62|4435.51|4435.51|4435.74|4435.74|4435.51|4435.51|0
1625049210000|2021-06-30 10:33:30|4434.9|4434.9|4435.13|4435.13|4435.13|4435.13|4434.9|4434.9|0
1625049220000|2021-06-30 10:33:40|4434.52|4434.52|4434.22|4434.22|4434.52|4434.52|4434.22|4434.22|0
1625049250000|2021-06-30 10:34:10|4433.61|4433.61|4433.61|4433.61|4433.61|4433.61|4433.61|4433.61|0
1625049270000|2021-06-30 10:34:30|4434.22|4434.22|4434.13|4434.13|4434.22|4434.22|4434.13|4434.13|0
1625049280000|2021-06-30 10:34:40|4433.98|4433.98|4433.84|4433.84|4433.98|4433.98|4433.84|4433.84|0
1625049300000|2021-06-30 10:35:00|4433.54|4433.54|4433.35|4433.35|4433.54|4433.54|4433.24|4433.24|0
1625049310000|2021-06-30 10:35:10|4433.24|4433.24|4433.28|4433.28|4433.28|4433.28|4433.24|4433.24|0
1625049330000|2021-06-30 10:35:30|4433.24|4433.24|4433.24|4433.24|4433.24|4433.24|4433.24|4433.24|0
1625049340000|2021-06-30 10:35:40|4433.85|4433.85|4433.85|4433.85|4433.85|4433.85|4433.85|4433.85|0
1625049350000|2021-06-30 10:35:50|4434|4434|4434.86|4434.86|4434.86|4434.86|4433.97|4433.97|0
1625049370000|2021-06-30 10:36:10|4434.56|4434.56|4434.56|4434.56|4434.56|4434.56|4434.56|4434.56|0
1625049380000|2021-06-30 10:36:20|4434.48|4434.48|4434.48|4434.48|4434.48|4434.48|4434.48|4434.48|0
1625049400000|2021-06-30 10:36:40|4434.78|4434.78|4435.17|4435.17|4435.17|4435.17|4434.78|4434.78|0
1625049420000|2021-06-30 10:37:00|4435.46|4435.46|4435.77|4435.77|4435.77|4435.77|4435.46|4435.46|0
1625049460000|2021-06-30 10:37:40|4435.82|4435.82|4435.82|4435.82|4435.82|4435.82|4435.82|4435.82|0
1625049470000|2021-06-30 10:37:50|4435.21|4435.21|4435.21|4435.21|4435.21|4435.21|4435.21|4435.21|0
1625049480000|2021-06-30 10:38:00|4435.24|4435.24|4435.24|4435.24|4435.24|4435.24|4435.24|4435.24|0
1625049490000|2021-06-30 10:38:10|4435.26|4435.26|4435.26|4435.26|4435.26|4435.26|4435.26|4435.26|0
1625049520000|2021-06-30 10:38:40|4435.34|4435.34|4435.34|4435.34|4435.34|4435.34|4435.34|4435.34|0
1625049530000|2021-06-30 10:38:50|4435.94|4435.94|4435.34|4435.34|4435.94|4435.94|4435.34|4435.34|0
1625049540000|2021-06-30 10:39:00|4435.64|4435.64|4435.69|4435.69|4435.69|4435.69|4435.64|4435.64|0
1625049550000|2021-06-30 10:39:10|4435.77|4435.77|4435.77|4435.77|4435.77|4435.77|4435.77|4435.77|0
1625049560000|2021-06-30 10:39:20|4436.08|4436.08|4436.08|4436.08|4436.08|4436.08|4436.08|4436.08|0
1625049570000|2021-06-30 10:39:30|4436.52|4436.52|4436.76|4436.76|4436.76|4436.76|4436.52|4436.52|0
1625049580000|2021-06-30 10:39:40|4436.67|4436.67|4436.67|4436.67|4436.67|4436.67|4436.67|4436.67|0
1625049590000|2021-06-30 10:39:50|4436.97|4436.97|4436.36|4436.36|4436.97|4436.97|4436.36|4436.36|0
1625049600000|2021-06-30 10:40:00|4436.67|4436.67|4436.67|4436.67|4436.67|4436.67|4436.67|4436.67|0
1625049610000|2021-06-30 10:40:10|4436.97|4436.97|4436.67|4436.67|4437.27|4437.27|4436.67|4436.67|0
1625049620000|2021-06-30 10:40:20|4436.71|4436.71|4436.74|4436.74|4436.76|4436.76|4436.71|4436.71|0
1625049630000|2021-06-30 10:40:30|4436.62|4436.62|4436.26|4436.26|4436.62|4436.62|4436.26|4436.26|0
1625049640000|2021-06-30 10:40:40|4436.15|4436.15|4436.15|4436.15|4436.15|4436.15|4436.15|4436.15|0
1625049650000|2021-06-30 10:40:50|4436.03|4436.03|4436.03|4436.03|4436.03|4436.03|4436.03|4436.03|0
1625049670000|2021-06-30 10:41:10|4435.92|4435.92|4435.92|4435.92|4435.92|4435.92|4435.92|4435.92|0
1625049680000|2021-06-30 10:41:20|4435.63|4435.63|4435.48|4435.48|4435.63|4435.63|4435.48|4435.48|0
1625049690000|2021-06-30 10:41:30|4435.77|4435.77|4435.77|4435.77|4435.77|4435.77|4435.77|4435.77|0
1625049700000|2021-06-30 10:41:40|4435.86|4435.86|4435.89|4435.89|4435.89|4435.89|4435.86|4435.86|0
1625049710000|2021-06-30 10:41:50|4435.91|4435.91|4435.91|4435.91|4435.91|4435.91|4435.91|4435.91|0
1625049720000|2021-06-30 10:42:00|4436.52|4436.52|4436.52|4436.52|4436.52|4436.52|4436.52|4436.52|0
1625049730000|2021-06-30 10:42:10|4436.6|4436.6|4436.3|4436.3|4436.6|4436.6|4436.3|4436.3|0
1625049750000|2021-06-30 10:42:30|4436.91|4436.91|4436.75|4436.75|4436.91|4436.91|4436.75|4436.75|0
1625049760000|2021-06-30 10:42:40|4436.45|4436.45|4437.06|4437.06|4437.06|4437.06|4436.45|4436.45|0
1625049770000|2021-06-30 10:42:50|4437.11|4437.11|4436.99|4436.99|4437.11|4437.11|4436.99|4436.99|0
1625049810000|2021-06-30 10:43:30|4437.3|4437.3|4437.3|4437.3|4437.3|4437.3|4437.3|4437.3|0
1625049820000|2021-06-30 10:43:40|4437.9|4437.9|4437.9|4437.9|4437.9|4437.9|4437.9|4437.9|0
1625049830000|2021-06-30 10:43:50|4438.2|4438.2|4438.2|4438.2|4438.2|4438.2|4438.2|4438.2|0
1625049840000|2021-06-30 10:44:00|4437.59|4437.59|4437.59|4437.59|4437.59|4437.59|4437.59|4437.59|0
1625049850000|2021-06-30 10:44:10|4437.62|4437.62|4437.62|4437.62|4437.68|4437.68|4437.62|4437.62|0
1625049870000|2021-06-30 10:44:30|4437.39|4437.39|4437.35|4437.35|4437.39|4437.39|4437.24|4437.24|0
1625049880000|2021-06-30 10:44:40|4437.38|4437.38|4437.38|4437.38|4437.38|4437.38|4437.38|4437.38|0
1625049900000|2021-06-30 10:45:00|4437.42|4437.42|4437.42|4437.42|4437.42|4437.42|4437.42|4437.42|0
1625049910000|2021-06-30 10:45:10|4437.45|4437.45|4437.4|4437.4|4437.45|4437.45|4437.4|4437.4|0
1625049980000|2021-06-30 10:46:20|4437.42|4437.42|4438.61|4438.61|4438.61|4438.61|4437.4|4437.4|0
1625049990000|2021-06-30 10:46:30|4438.64|4438.64|4438.86|4438.86|4438.86|4438.86|4438.64|4438.64|0
1625050010000|2021-06-30 10:46:50|4438.89|4438.89|4438.66|4438.66|4438.89|4438.89|4438.66|4438.66|0
1625050020000|2021-06-30 10:47:00|4438.36|4438.36|4438.05|4438.05|4438.36|4438.36|4438.05|4438.05|0
1625050030000|2021-06-30 10:47:10|4438.02|4438.02|4438.02|4438.02|4438.02|4438.02|4438.02|4438.02|0
1625050060000|2021-06-30 10:47:40|4437.95|4437.95|4437.95|4437.95|4437.95|4437.95|4437.95|4437.95|0
1625050080000|2021-06-30 10:48:00|4438.45|4438.45|4437.45|4437.45|4438.45|4438.45|4437.45|4437.45|0
1625050090000|2021-06-30 10:48:10|4437.41|4437.41|4436.47|4436.47|4437.41|4437.41|4436.47|4436.47|0
1625050100000|2021-06-30 10:48:20|4436.42|4436.42|4436.47|4436.47|4436.47|4436.47|4436.42|4436.42|0
1625050110000|2021-06-30 10:48:30|4436.52|4436.52|4436.52|4436.52|4436.52|4436.52|4436.52|4436.52|0
1625050140000|2021-06-30 10:49:00|4435.92|4435.92|4435.8|4435.8|4435.92|4435.92|4435.8|4435.8|0
1625050150000|2021-06-30 10:49:10|4436.11|4436.11|4435.98|4435.98|4436.11|4436.11|4435.96|4435.96|0
1625050160000|2021-06-30 10:49:20|4435.83|4435.83|4435.83|4435.83|4435.83|4435.83|4435.83|4435.83|0
1625050180000|2021-06-30 10:49:40|4435.81|4435.81|4435.81|4435.81|4435.81|4435.81|4435.81|4435.81|0
1625050190000|2021-06-30 10:49:50|4435.7|4435.7|4435.7|4435.7|4435.7|4435.7|4435.7|4435.7|0
1625050200000|2021-06-30 10:50:00|4435.84|4435.84|4435.84|4435.84|4435.84|4435.84|4435.84|4435.84|0
1625050210000|2021-06-30 10:50:10|4436.75|4436.75|4436.75|4436.75|4436.75|4436.75|4436.75|4436.75|0
1625050230000|2021-06-30 10:50:30|4436.78|4436.78|4436.78|4436.78|4436.78|4436.78|4436.78|4436.78|0
1625050250000|2021-06-30 10:50:50|4436.66|4436.66|4436.36|4436.36|4436.66|4436.66|4436.36|4436.36|0
1625050270000|2021-06-30 10:51:10|4436.66|4436.66|4436.66|4436.66|4436.66|4436.66|4436.66|4436.66|0
1625050290000|2021-06-30 10:51:30|4436.61|4436.61|4436.26|4436.26|4436.61|4436.61|4436.26|4436.26|0
1625050300000|2021-06-30 10:51:40|4436.28|4436.28|4436.33|4436.33|4436.33|4436.33|4436.28|4436.28|0
1625050310000|2021-06-30 10:51:50|4436.02|4436.02|4436.02|4436.02|4436.02|4436.02|4436.02|4436.02|0
1625050320000|2021-06-30 10:52:00|4435.72|4435.72|4435.42|4435.42|4435.72|4435.72|4435.42|4435.42|0
1625050390000|2021-06-30 10:53:10|4435.46|4435.46|4435.42|4435.42|4435.46|4435.46|4435.42|4435.42|0
1625050400000|2021-06-30 10:53:20|4434.98|4434.98|4434.67|4434.67|4434.98|4434.98|4434.37|4434.37|0
1625050420000|2021-06-30 10:53:40|4434.37|4434.37|4434.87|4434.87|4434.98|4434.98|4434.37|4434.37|0
1625050440000|2021-06-30 10:54:00|4434.9|4434.9|4435.04|4435.04|4435.04|4435.04|4434.9|4434.9|0
1625050450000|2021-06-30 10:54:10|4435.01|4435.01|4434.97|4434.97|4435.08|4435.08|4434.97|4434.97|0
1625050460000|2021-06-30 10:54:20|4434.81|4434.81|4433.71|4433.71|4434.81|4434.81|4433.71|4433.71|0
1625050470000|2021-06-30 10:54:30|4433.41|4433.41|4433.41|4433.41|4433.41|4433.41|4433.41|4433.41|0
1625050480000|2021-06-30 10:54:40|4433.36|4433.36|4433.41|4433.41|4433.41|4433.41|4433.36|4433.36|0
1625050510000|2021-06-30 10:55:10|4432.2|4432.2|4432.22|4432.22|4432.22|4432.22|4432.2|4432.2|0
1625050520000|2021-06-30 10:55:20|4431.92|4431.92|4432.08|4432.08|4432.52|4432.52|4431.92|4431.92|0
1625050530000|2021-06-30 10:55:30|4431.78|4431.78|4431.8|4431.8|4431.8|4431.8|4431.78|4431.78|0
1625050550000|2021-06-30 10:55:50|4431.95|4431.95|4432.6|4432.6|4432.6|4432.6|4431.95|4431.95|0
1625050560000|2021-06-30 10:56:00|4432.3|4432.3|4432.7|4432.7|4432.7|4432.7|4432.25|4432.25|0
1625050570000|2021-06-30 10:56:10|4432.68|4432.68|4431.96|4431.96|4432.68|4432.68|4431.96|4431.96|0
1625050580000|2021-06-30 10:56:20|4431.87|4431.87|4431.91|4431.91|4432.05|4432.05|4431.87|4431.87|0
1625050590000|2021-06-30 10:56:30|4431.87|4431.87|4431.57|4431.57|4431.87|4431.87|4431.57|4431.57|0
1625050600000|2021-06-30 10:56:40|4431.45|4431.45|4431.34|4431.34|4431.45|4431.45|4431.34|4431.34|0
1625050610000|2021-06-30 10:56:50|4431.04|4431.04|4431.04|4431.04|4431.04|4431.04|4431.04|4431.04|0
1625050620000|2021-06-30 10:57:00|4430.95|4430.95|4430.86|4430.86|4430.95|4430.95|4430.86|4430.86|0
1625050630000|2021-06-30 10:57:10|4431.16|4431.16|4431.28|4431.28|4431.28|4431.28|4430.86|4430.86|0
1625050640000|2021-06-30 10:57:20|4431.58|4431.58|4431.84|4431.84|4431.88|4431.88|4431.58|4431.58|0
1625050650000|2021-06-30 10:57:30|4432.14|4432.14|4432.14|4432.14|4432.14|4432.14|4432.14|4432.14|0
1625050660000|2021-06-30 10:57:40|4432.18|4432.18|4432.14|4432.14|4432.23|4432.23|4432.14|4432.14|0
1625050680000|2021-06-30 10:58:00|4432.05|4432.05|4430.53|4430.53|4432.05|4432.05|4430.53|4430.53|0
1625050690000|2021-06-30 10:58:10|4430.69|4430.69|4430.75|4430.75|4430.75|4430.75|4430.64|4430.64|0
1625050700000|2021-06-30 10:58:20|4431.36|4431.36|4431.41|4431.41|4431.41|4431.41|4431.36|4431.36|0
1625050710000|2021-06-30 10:58:30|4431.86|4431.86|4432.16|4432.16|4432.16|4432.16|4431.86|4431.86|0
1625050730000|2021-06-30 10:58:50|4432.25|4432.25|4432.4|4432.4|4432.4|4432.4|4432.25|4432.25|0
1625050760000|2021-06-30 10:59:20|4432.44|4432.44|4432.44|4432.44|4432.44|4432.44|4432.44|4432.44|0
1625050770000|2021-06-30 10:59:30|4432.49|4432.49|4432.37|4432.37|4432.67|4432.67|4432.37|4432.37|0
1625050780000|2021-06-30 10:59:40|4432.68|4432.68|4432.44|4432.44|4432.68|4432.68|4432.44|4432.44|0
1625050790000|2021-06-30 10:59:50|4432.49|4432.49|4432.49|4432.49|4432.49|4432.49|4432.49|4432.49|0
1625050800000|2021-06-30 11:00:00|4433.1|4433.1|4433.1|4433.1|4433.1|4433.1|4433.1|4433.1|0
1625050820000|2021-06-30 11:00:20|4433.01|4433.01|4432.98|4432.98|4433.01|4433.01|4432.98|4432.98|0
1625050830000|2021-06-30 11:00:30|4433.01|4433.01|4433.01|4433.01|4433.01|4433.01|4433.01|4433.01|0
1625050840000|2021-06-30 11:00:40|4433.45|4433.45|4433.45|4433.45|4433.75|4433.75|4433.45|4433.45|0
1625050850000|2021-06-30 11:00:50|4432.84|4432.84|4432.69|4432.69|4432.84|4432.84|4432.69|4432.69|0
1625050870000|2021-06-30 11:01:10|4432.39|4432.39|4432.41|4432.41|4432.41|4432.41|4432.39|4432.39|0
1625050890000|2021-06-30 11:01:30|4432.47|4432.47|4432.77|4432.77|4432.77|4432.77|4432.47|4432.47|0
1625050900000|2021-06-30 11:01:40|4433.07|4433.07|4433.07|4433.07|4433.07|4433.07|4433.07|4433.07|0
1625050910000|2021-06-30 11:01:50|4433.22|4433.22|4433.38|4433.38|4433.38|4433.38|4433.07|4433.07|0
1625050920000|2021-06-30 11:02:00|4433.43|4433.43|4433.12|4433.12|4433.73|4433.73|4433.12|4433.12|0
1625050930000|2021-06-30 11:02:10|4433.27|4433.27|4433.36|4433.36|4433.36|4433.36|4433.27|4433.27|0
1625050940000|2021-06-30 11:02:20|4433.5|4433.5|4433.83|4433.83|4433.83|4433.83|4433.5|4433.5|0
1625050950000|2021-06-30 11:02:30|4433.71|4433.71|4433.65|4433.65|4433.71|4433.71|4433.6|4433.6|0
1625050960000|2021-06-30 11:02:40|4433.62|4433.62|4433.6|4433.6|4433.62|4433.62|4433.6|4433.6|0
1625050970000|2021-06-30 11:02:50|4433.58|4433.58|4433.27|4433.27|4433.58|4433.58|4433.27|4433.27|0
1625050990000|2021-06-30 11:03:10|4433.16|4433.16|4432.86|4432.86|4433.16|4433.16|4432.86|4432.86|0
1625051010000|2021-06-30 11:03:30|4433.16|4433.16|4433.16|4433.16|4433.16|4433.16|4433.16|4433.16|0
1625051020000|2021-06-30 11:03:40|4434.22|4434.22|4434.82|4434.82|4434.82|4434.82|4434.22|4434.22|0
1625051050000|2021-06-30 11:04:10|4434.86|4434.86|4434.91|4434.91|4434.91|4434.91|4434.81|4434.81|0
1625051070000|2021-06-30 11:04:30|4434.96|4434.96|4434.91|4434.91|4434.96|4434.96|4434.91|4434.91|0
1625051080000|2021-06-30 11:04:40|4434.96|4434.96|4434.96|4434.96|4434.96|4434.96|4434.96|4434.96|0
1625051090000|2021-06-30 11:04:50|4434.66|4434.66|4434.7|4434.7|4434.7|4434.7|4434.66|4434.66|0
1625051100000|2021-06-30 11:05:00|4434.72|4434.72|4434.72|4434.72|4434.72|4434.72|4434.72|4434.72|0
1625051110000|2021-06-30 11:05:10|4434.42|4434.42|4434.12|4434.12|4434.42|4434.42|4434.12|4434.12|0
1625051130000|2021-06-30 11:05:30|4434.14|4434.14|4434.16|4434.16|4434.16|4434.16|4434.14|4434.14|0
1625051150000|2021-06-30 11:05:50|4433.86|4433.86|4433.32|4433.32|4433.86|4433.86|4433.27|4433.27|0
1625051160000|2021-06-30 11:06:00|4433.27|4433.27|4432.99|4432.99|4433.27|4433.27|4432.94|4432.94|0
1625051170000|2021-06-30 11:06:10|4433.01|4433.01|4433.01|4433.01|4433.01|4433.01|4433.01|4433.01|0
1625051180000|2021-06-30 11:06:20|4432.86|4432.86|4432.77|4432.77|4432.86|4432.86|4432.77|4432.77|0
1625051220000|2021-06-30 11:07:00|4432.86|4432.86|4433.76|4433.76|4433.76|4433.76|4432.86|4432.86|0
1625051240000|2021-06-30 11:07:20|4433.91|4433.91|4433.91|4433.91|4433.91|4433.91|4433.91|4433.91|0
1625051250000|2021-06-30 11:07:30|4434.2|4434.2|4434.51|4434.51|4434.51|4434.51|4434.2|4434.2|0
1625051260000|2021-06-30 11:07:40|4434.42|4434.42|4434.42|4434.42|4434.42|4434.42|4434.42|4434.42|0
1625051290000|2021-06-30 11:08:10|4434.33|4434.33|4434.63|4434.63|4434.63|4434.63|4434.33|4434.33|0
1625051310000|2021-06-30 11:08:30|4434.94|4434.94|4434.94|4434.94|4434.94|4434.94|4434.94|4434.94|0
1625051330000|2021-06-30 11:08:50|4434.76|4434.76|4434.76|4434.76|4434.76|4434.76|4434.76|4434.76|0
1625051350000|2021-06-30 11:09:10|4435.37|4435.37|4435.67|4435.67|4435.67|4435.67|4435.37|4435.37|0
1625051360000|2021-06-30 11:09:20|4435.37|4435.37|4435.66|4435.66|4435.66|4435.66|4435.37|4435.37|0
1625051370000|2021-06-30 11:09:30|4435.57|4435.57|4435.48|4435.48|4435.57|4435.57|4435.48|4435.48|0
1625051380000|2021-06-30 11:09:40|4435.57|4435.57|4435.53|4435.53|4435.57|4435.57|4435.53|4435.53|0
1625051410000|2021-06-30 11:10:10|4435.44|4435.44|4435.79|4435.79|4435.9|4435.9|4435.3|4435.3|0
1625051420000|2021-06-30 11:10:20|4435.68|4435.68|4435.98|4435.98|4435.98|4435.98|4435.68|4435.68|0
1625051430000|2021-06-30 11:10:30|4435.89|4435.89|4436.04|4436.04|4436.04|4436.04|4435.89|4435.89|0
1625051450000|2021-06-30 11:10:50|4435.95|4435.95|4435.86|4435.86|4435.95|4435.95|4435.86|4435.86|0
1625051460000|2021-06-30 11:11:00|4435.81|4435.81|4435.77|4435.77|4435.81|4435.81|4435.77|4435.77|0
1625051490000|2021-06-30 11:11:30|4436.06|4436.06|4436.06|4436.06|4436.06|4436.06|4436.06|4436.06|0
1625051500000|2021-06-30 11:11:40|4436.18|4436.18|4436.49|4436.49|4436.49|4436.49|4436.18|4436.18|0
1625051520000|2021-06-30 11:12:00|4436.54|4436.54|4436.94|4436.94|4436.94|4436.94|4436.54|4436.54|0
1625051530000|2021-06-30 11:12:10|4437.23|4437.23|4437.18|4437.18|4437.23|4437.23|4437.18|4437.18|0
1625051540000|2021-06-30 11:12:20|4437.13|4437.13|4437.13|4437.13|4437.13|4437.13|4437.13|4437.13|0
1625051550000|2021-06-30 11:12:30|4437.36|4437.36|4437.25|4437.25|4437.36|4437.36|4437.25|4437.25|0
1625051570000|2021-06-30 11:12:50|4437.54|4437.54|4437.54|4437.54|4437.54|4437.54|4437.54|4437.54|0
1625051580000|2021-06-30 11:13:00|4437.52|4437.52|4437.54|4437.54|4437.54|4437.54|4437.52|4437.52|0
1625051620000|2021-06-30 11:13:40|4437.83|4437.83|4437.83|4437.83|4437.83|4437.83|4437.83|4437.83|0
1625051630000|2021-06-30 11:13:50|4437.39|4437.39|4437.43|4437.43|4437.43|4437.43|4437.39|4437.39|0
1625051650000|2021-06-30 11:14:10|4438.64|4438.64|4438.64|4438.64|4438.64|4438.64|4438.64|4438.64|0
1625051680000|2021-06-30 11:14:40|4438.79|4438.79|4438.49|4438.49|4438.79|4438.79|4438.49|4438.49|0
1625051700000|2021-06-30 11:15:00|4438.4|4438.4|4437.41|4437.41|4438.4|4438.4|4437.41|4437.41|0
1625051710000|2021-06-30 11:15:10|4437.26|4437.26|4436.97|4436.97|4437.26|4437.26|4436.97|4436.97|0
1625051720000|2021-06-30 11:15:20|4436.82|4436.82|4436.82|4436.82|4436.82|4436.82|4436.82|4436.82|0
1625051730000|2021-06-30 11:15:30|4436.52|4436.52|4436.61|4436.61|4436.61|4436.61|4436.52|4436.52|0
1625051740000|2021-06-30 11:15:40|4436.71|4436.71|4436.71|4436.71|4436.71|4436.71|4436.71|4436.71|0
1625051770000|2021-06-30 11:16:10|4436.75|4436.75|4436.79|4436.79|4436.79|4436.79|4436.75|4436.75|0
1625051790000|2021-06-30 11:16:30|4436.84|4436.84|4436.67|4436.67|4436.91|4436.91|4436.67|4436.67|0
1625051810000|2021-06-30 11:16:50|4436.52|4436.52|4436.52|4436.52|4436.52|4436.52|4436.52|4436.52|0
1625051820000|2021-06-30 11:17:00|4436.68|4436.68|4436.8|4436.8|4436.8|4436.8|4436.68|4436.68|0
1625051830000|2021-06-30 11:17:10|4436.75|4436.75|4436.5|4436.5|4436.75|4436.75|4436.45|4436.45|0
1625051850000|2021-06-30 11:17:30|4436.2|4436.2|4436.25|4436.25|4436.25|4436.25|4435.89|4435.89|0
1625051860000|2021-06-30 11:17:40|4436.55|4436.55|4436.25|4436.25|4436.55|4436.55|4436.25|4436.25|0
1625051880000|2021-06-30 11:18:00|4436.86|4436.86|4437|4437|4437|4437|4436.86|4436.86|0
1625051890000|2021-06-30 11:18:10|4436.91|4436.91|4437.41|4437.41|4437.41|4437.41|4436.91|4436.91|0
1625051920000|2021-06-30 11:18:40|4437.36|4437.36|4437.36|4437.36|4437.36|4437.36|4437.36|4437.36|0
1625051930000|2021-06-30 11:18:50|4437.66|4437.66|4437.89|4437.89|4437.89|4437.89|4437.66|4437.66|0
1625051940000|2021-06-30 11:19:00|4438.5|4438.5|4438.5|4438.5|4438.5|4438.5|4438.5|4438.5|0
1625051960000|2021-06-30 11:19:20|4438.44|4438.44|4438.44|4438.44|4438.44|4438.44|4438.44|4438.44|0
1625051980000|2021-06-30 11:19:40|4439.03|4439.03|4439.53|4439.53|4439.73|4439.73|4439.03|4439.03|0
1625051990000|2021-06-30 11:19:50|4439.38|4439.38|4438.15|4438.15|4439.38|4439.38|4438.15|4438.15|0
1625052000000|2021-06-30 11:20:00|4437.55|4437.55|4437.37|4437.37|4437.55|4437.55|4437.37|4437.37|0
1625052010000|2021-06-30 11:20:10|4437.6|4437.6|4437.71|4437.71|4437.71|4437.71|4437.6|4437.6|0
1625052020000|2021-06-30 11:20:20|4437.8|4437.8|4438.68|4438.68|4438.68|4438.68|4437.8|4437.8|0
1625052040000|2021-06-30 11:20:40|4438.59|4438.59|4438.59|4438.59|4438.59|4438.59|4438.59|4438.59|0
1625052060000|2021-06-30 11:21:00|4438.54|4438.54|4438.23|4438.23|4438.54|4438.54|4438.23|4438.23|0
1625052070000|2021-06-30 11:21:10|4438.38|4438.38|4438.21|4438.21|4438.38|4438.38|4438.21|4438.21|0
1625052090000|2021-06-30 11:21:30|4438.06|4438.06|4438.06|4438.06|4438.06|4438.06|4438.06|4438.06|0
1625052100000|2021-06-30 11:21:40|4437.76|4437.76|4437.76|4437.76|4437.76|4437.76|4437.76|4437.76|0
1625052110000|2021-06-30 11:21:50|4437.64|4437.64|4437.64|4437.64|4437.64|4437.64|4437.64|4437.64|0
1625052120000|2021-06-30 11:22:00|4437.59|4437.59|4437.5|4437.5|4437.59|4437.59|4437.5|4437.5|0
1625052140000|2021-06-30 11:22:20|4437.81|4437.81|4437.81|4437.81|4437.81|4437.81|4437.81|4437.81|0
1625052190000|2021-06-30 11:23:10|4438.72|4438.72|4438.72|4438.72|4438.72|4438.72|4438.72|4438.72|0
1625052210000|2021-06-30 11:23:30|4438.57|4438.57|4438.48|4438.48|4438.57|4438.57|4438.48|4438.48|0
1625052220000|2021-06-30 11:23:40|4438.57|4438.57|4438.87|4438.87|4438.87|4438.87|4438.57|4438.57|0
1625052230000|2021-06-30 11:23:50|4439.32|4439.32|4439.32|4439.32|4439.32|4439.32|4439.32|4439.32|0
1625052240000|2021-06-30 11:24:00|4440.23|4440.23|4440.28|4440.28|4440.28|4440.28|4440.23|4440.23|0
1625052250000|2021-06-30 11:24:10|4440.58|4440.58|4440.87|4440.87|4440.87|4440.87|4440.28|4440.28|0
1625052270000|2021-06-30 11:24:30|4441.17|4441.17|4441.17|4441.17|4441.17|4441.17|4440.87|4440.87|0
1625052290000|2021-06-30 11:24:50|4441.47|4441.47|4441.78|4441.78|4441.78|4441.78|4441.47|4441.47|0
1625052300000|2021-06-30 11:25:00|4442.99|4442.99|4443.44|4443.44|4443.44|4443.44|4442.99|4442.99|0
1625052310000|2021-06-30 11:25:10|4443.48|4443.48|4442.86|4442.86|4443.77|4443.77|4442.86|4442.86|0
1625052320000|2021-06-30 11:25:20|4442.9|4442.9|4442.83|4442.83|4442.9|4442.9|4442.81|4442.81|0
1625052330000|2021-06-30 11:25:30|4443.44|4443.44|4443.13|4443.13|4443.44|4443.44|4443.13|4443.13|0
1625052340000|2021-06-30 11:25:40|4442.83|4442.83|4442.74|4442.74|4442.83|4442.83|4442.74|4442.74|0
1625052350000|2021-06-30 11:25:50|4442.69|4442.69|4441.99|4441.99|4442.69|4442.69|4441.99|4441.99|0
1625052360000|2021-06-30 11:26:00|4441.96|4441.96|4442.56|4442.56|4442.56|4442.56|4441.96|4441.96|0
1625052380000|2021-06-30 11:26:20|4442.47|4442.47|4442.47|4442.47|4442.47|4442.47|4442.47|4442.47|0
1625052390000|2021-06-30 11:26:30|4442.39|4442.39|4442.39|4442.39|4442.39|4442.39|4442.39|4442.39|0
1625052400000|2021-06-30 11:26:40|4442.3|4442.3|4442.3|4442.3|4442.3|4442.3|4442.3|4442.3|0
1625052410000|2021-06-30 11:26:50|4442.59|4442.59|4442.89|4442.89|4442.89|4442.89|4442.59|4442.59|0
1625052430000|2021-06-30 11:27:10|4443.01|4443.01|4443.01|4443.01|4443.01|4443.01|4443.01|4443.01|0
1625052440000|2021-06-30 11:27:20|4443.12|4443.12|4443.12|4443.12|4443.12|4443.12|4443.12|4443.12|0
1625052450000|2021-06-30 11:27:30|4443.01|4443.01|4442.96|4442.96|4443.01|4443.01|4442.96|4442.96|0
1625052460000|2021-06-30 11:27:40|4442.61|4442.61|4442.31|4442.31|4442.61|4442.61|4442.16|4442.16|0
1625052470000|2021-06-30 11:27:50|4442.26|4442.26|4442.26|4442.26|4442.26|4442.26|4442.26|4442.26|0
1625052480000|2021-06-30 11:28:00|4442.15|4442.15|4441.81|4441.81|4442.15|4442.15|4441.81|4441.81|0
1625052500000|2021-06-30 11:28:20|4442.11|4442.11|4442.26|4442.26|4442.26|4442.26|4442.11|4442.11|0
1625052510000|2021-06-30 11:28:30|4442.86|4442.86|4442.86|4442.86|4442.86|4442.86|4442.86|4442.86|0
1625052520000|2021-06-30 11:28:40|4442.26|4442.26|4442.26|4442.26|4442.26|4442.26|4442.26|4442.26|0
1625052560000|2021-06-30 11:29:20|4442.23|4442.23|4441.88|4441.88|4442.23|4442.23|4441.88|4441.88|0
1625052570000|2021-06-30 11:29:30|4441.74|4441.74|4441.74|4441.74|4441.74|4441.74|4441.74|4441.74|0
1625052600000|2021-06-30 11:30:00|4441.43|4441.43|4441.04|4441.04|4441.43|4441.43|4441.04|4441.04|0
1625052620000|2021-06-30 11:30:20|4440.74|4440.74|4441.19|4441.19|4441.19|4441.19|4440.74|4440.74|0
1625052630000|2021-06-30 11:30:30|4441.21|4441.21|4441.24|4441.24|4441.24|4441.24|4441.21|4441.21|0
1625052640000|2021-06-30 11:30:40|4441.15|4441.15|4441.15|4441.15|4441.15|4441.15|4441.15|4441.15|0
1625052650000|2021-06-30 11:30:50|4441.44|4441.44|4442.05|4442.05|4442.05|4442.05|4441.44|4441.44|0
1625052680000|2021-06-30 11:31:20|4441.74|4441.74|4441.92|4441.92|4441.92|4441.92|4441.74|4441.74|0
1625052690000|2021-06-30 11:31:30|4441.62|4441.62|4441.71|4441.71|4441.71|4441.71|4441.62|4441.62|0
1625052730000|2021-06-30 11:32:10|4441.1|4441.1|4441.1|4441.1|4441.1|4441.1|4441.1|4441.1|0
1625052740000|2021-06-30 11:32:20|4440.95|4440.95|4440.95|4440.95|4440.95|4440.95|4440.95|4440.95|0
1625052750000|2021-06-30 11:32:30|4440.73|4440.73|4441.05|4441.05|4441.05|4441.05|4440.73|4440.73|0
1625052770000|2021-06-30 11:32:50|4440.75|4440.75|4440.75|4440.75|4440.75|4440.75|4440.75|4440.75|0
1625052790000|2021-06-30 11:33:10|4440.71|4440.71|4440.26|4440.26|4440.71|4440.71|4440.26|4440.26|0
1625052810000|2021-06-30 11:33:30|4440.15|4440.15|4439.85|4439.85|4440.15|4440.15|4439.85|4439.85|0
1625052830000|2021-06-30 11:33:50|4440.14|4440.14|4440.29|4440.29|4440.29|4440.29|4440.14|4440.14|0
1625052840000|2021-06-30 11:34:00|4440.43|4440.43|4440.43|4440.43|4440.43|4440.43|4440.43|4440.43|0
1625052850000|2021-06-30 11:34:10|4440.73|4440.73|4440.73|4440.73|4440.73|4440.73|4440.73|4440.73|0
1625052860000|2021-06-30 11:34:20|4441.34|4441.34|4441.34|4441.34|4441.34|4441.34|4441.03|4441.03|0
1625052900000|2021-06-30 11:35:00|4441.48|4441.48|4441.48|4441.48|4441.48|4441.48|4441.48|4441.48|0
1625052920000|2021-06-30 11:35:20|4441.79|4441.79|4441.93|4441.93|4441.93|4441.93|4441.79|4441.79|0
1625052930000|2021-06-30 11:35:30|4442.24|4442.24|4442.24|4442.24|4442.24|4442.24|4442.24|4442.24|0
1625052940000|2021-06-30 11:35:40|4441.93|4441.93|4441.93|4441.93|4441.93|4441.93|4441.93|4441.93|0
1625052950000|2021-06-30 11:35:50|4441.79|4441.79|4441.79|4441.79|4441.79|4441.79|4441.79|4441.79|0
1625052960000|2021-06-30 11:36:00|4441.49|4441.49|4441.4|4441.4|4441.49|4441.49|4441.4|4441.4|0
1625052970000|2021-06-30 11:36:10|4441.71|4441.71|4442.01|4442.01|4442.01|4442.01|4441.71|4441.71|0
1625052980000|2021-06-30 11:36:20|4441.4|4441.4|4441.4|4441.4|4441.4|4441.4|4441.4|4441.4|0
1625053010000|2021-06-30 11:36:50|4441.55|4441.55|4442.16|4442.16|4442.16|4442.16|4441.55|4441.55|0
1625053020000|2021-06-30 11:37:00|4442.07|4442.07|4441.91|4441.91|4442.07|4442.07|4441.91|4441.91|0
1625053030000|2021-06-30 11:37:10|4441.61|4441.61|4441.48|4441.48|4441.61|4441.61|4441.48|4441.48|0
1625053080000|2021-06-30 11:38:00|4441.18|4441.18|4440.74|4440.74|4441.18|4441.18|4440.59|4440.59|0
1625053090000|2021-06-30 11:38:10|4440.88|4440.88|4440.88|4440.88|4440.88|4440.88|4440.88|4440.88|0
1625053100000|2021-06-30 11:38:20|4440.58|4440.58|4440.13|4440.13|4440.58|4440.58|4440.13|4440.13|0
1625053160000|2021-06-30 11:39:20|4440.04|4440.04|4440.04|4440.04|4440.04|4440.04|4440.04|4440.04|0
1625053170000|2021-06-30 11:39:30|4440.09|4440.09|4439.26|4439.26|4440.09|4440.09|4439.11|4439.11|0
1625053180000|2021-06-30 11:39:40|4439.14|4439.14|4439.14|4439.14|4439.14|4439.14|4439.14|4439.14|0
1625053200000|2021-06-30 11:40:00|4439.17|4439.17|4439.17|4439.17|4439.17|4439.17|4439.17|4439.17|0
1625053210000|2021-06-30 11:40:10|4439.47|4439.47|4439.47|4439.47|4439.47|4439.47|4439.47|4439.47|0
1625053240000|2021-06-30 11:40:40|4439.17|4439.17|4439.17|4439.17|4439.17|4439.17|4439.17|4439.17|0
1625053260000|2021-06-30 11:41:00|4438.87|4438.87|4439.17|4439.17|4439.17|4439.17|4438.87|4438.87|0
1625053270000|2021-06-30 11:41:10|4439.09|4439.09|4439.09|4439.09|4439.09|4439.09|4439.09|4439.09|0
1625053280000|2021-06-30 11:41:20|4439.11|4439.11|4439.11|4439.11|4439.11|4439.11|4439.11|4439.11|0
1625053300000|2021-06-30 11:41:40|4439.13|4439.13|4439.13|4439.13|4439.13|4439.13|4439.13|4439.13|0
1625053310000|2021-06-30 11:41:50|4439.02|4439.02|4439.02|4439.02|4439.02|4439.02|4439.02|4439.02|0
1625053320000|2021-06-30 11:42:00|4438.72|4438.72|4438.64|4438.64|4438.72|4438.72|4438.6|4438.6|0
1625053360000|2021-06-30 11:42:40|4438.33|4438.33|4438.03|4438.03|4438.33|4438.33|4438.03|4438.03|0
1625053370000|2021-06-30 11:42:50|4437.73|4437.73|4437.45|4437.45|4437.75|4437.75|4437.45|4437.45|0
1625053380000|2021-06-30 11:43:00|4437.75|4437.75|4437.67|4437.67|4437.75|4437.75|4437.63|4437.63|0
1625053390000|2021-06-30 11:43:10|4437.63|4437.63|4437.58|4437.58|4437.63|4437.63|4437.28|4437.28|0
1625053450000|2021-06-30 11:44:10|4437.81|4437.81|4437.81|4437.81|4437.81|4437.81|4437.81|4437.81|0
1625053460000|2021-06-30 11:44:20|4437.72|4437.72|4437.64|4437.64|4437.72|4437.72|4437.64|4437.64|0
1625053500000|2021-06-30 11:45:00|4437.79|4437.79|4437.79|4437.79|4437.79|4437.79|4437.79|4437.79|0
1625053510000|2021-06-30 11:45:10|4437.74|4437.74|4437.74|4437.74|4437.74|4437.74|4437.74|4437.74|0
1625053520000|2021-06-30 11:45:20|4437.76|4437.76|4437.74|4437.74|4437.76|4437.76|4437.74|4437.74|0
1625053530000|2021-06-30 11:45:30|4437.69|4437.69|4437.58|4437.58|4437.69|4437.69|4437.58|4437.58|0
1625053540000|2021-06-30 11:45:40|4437.65|4437.65|4438.55|4438.55|4438.59|4438.59|4437.65|4437.65|0
1625053550000|2021-06-30 11:45:50|4438.25|4438.25|4438.25|4438.25|4438.25|4438.25|4438.25|4438.25|0
1625053560000|2021-06-30 11:46:00|4438.39|4438.39|4438.39|4438.39|4438.39|4438.39|4438.25|4438.25|0
1625053580000|2021-06-30 11:46:20|4438.25|4438.25|4438.55|4438.55|4438.55|4438.55|4438.25|4438.25|0
1625053590000|2021-06-30 11:46:30|4438.44|4438.44|4438.44|4438.44|4438.44|4438.44|4438.44|4438.44|0
1625053600000|2021-06-30 11:46:40|4438.21|4438.21|4438.21|4438.21|4438.21|4438.21|4438.21|4438.21|0
1625053620000|2021-06-30 11:47:00|4438.32|4438.32|4438.21|4438.21|4438.32|4438.32|4438.21|4438.21|0
1625053650000|2021-06-30 11:47:30|4438.51|4438.51|4438.21|4438.21|4438.51|4438.51|4438.21|4438.21|0
1625053660000|2021-06-30 11:47:40|4438.12|4438.12|4438.27|4438.27|4438.3|4438.3|4438.12|4438.12|0
1625053670000|2021-06-30 11:47:50|4438.33|4438.33|4438.2|4438.2|4438.43|4438.43|4438.2|4438.2|0
1625053680000|2021-06-30 11:48:00|4438.29|4438.29|4438.47|4438.47|4438.47|4438.47|4438.29|4438.29|0
1625053710000|2021-06-30 11:48:30|4437.86|4437.86|4438.17|4438.17|4438.17|4438.17|4437.86|4437.86|0
1625053730000|2021-06-30 11:48:50|4438.39|4438.39|4438.51|4438.51|4438.51|4438.51|4438.39|4438.39|0
1625053740000|2021-06-30 11:49:00|4438.54|4438.54|4438.54|4438.54|4438.63|4438.63|4438.54|4438.54|0
1625053770000|2021-06-30 11:49:30|4438.63|4438.63|4439.34|4439.34|4439.34|4439.34|4438.63|4438.63|0
1625053780000|2021-06-30 11:49:40|4439.29|4439.29|4439.42|4439.42|4439.42|4439.42|4439.29|4439.29|0
1625053810000|2021-06-30 11:50:10|4439.53|4439.53|4439.38|4439.38|4439.53|4439.53|4439.38|4439.38|0
1625053830000|2021-06-30 11:50:30|4439.44|4439.44|4439.44|4439.44|4439.44|4439.44|4439.44|4439.44|0
1625053840000|2021-06-30 11:50:40|4439.38|4439.38|4439.62|4439.62|4439.62|4439.62|4439.38|4439.38|0
1625053850000|2021-06-30 11:50:50|4439.57|4439.57|4439.57|4439.57|4439.57|4439.57|4439.57|4439.57|0
1625053860000|2021-06-30 11:51:00|4439.66|4439.66|4439.86|4439.86|4439.86|4439.86|4439.66|4439.66|0
1625053870000|2021-06-30 11:51:10|4440.16|4440.16|4440.16|4440.16|4440.16|4440.16|4440.16|4440.16|0
1625053880000|2021-06-30 11:51:20|4440.05|4440.05|4440.05|4440.05|4440.05|4440.05|4440.05|4440.05|0
1625053890000|2021-06-30 11:51:30|4440.16|4440.16|4440.21|4440.21|4440.21|4440.21|4440.16|4440.16|0
1625053920000|2021-06-30 11:52:00|4439.99|4439.99|4439.04|4439.04|4439.99|4439.99|4439.04|4439.04|0
1625053930000|2021-06-30 11:52:10|4438.95|4438.95|4438.95|4438.95|4438.95|4438.95|4438.95|4438.95|0
1625053950000|2021-06-30 11:52:30|4439.56|4439.56|4439.56|4439.56|4439.56|4439.56|4439.56|4439.56|0
1625053960000|2021-06-30 11:52:40|4439.71|4439.71|4439.71|4439.71|4439.71|4439.71|4439.71|4439.71|0
1625053980000|2021-06-30 11:53:00|4439.85|4439.85|4439.85|4439.85|4439.85|4439.85|4439.85|4439.85|0
1625053990000|2021-06-30 11:53:10|4439.89|4439.89|4440.19|4440.19|4440.19|4440.19|4439.89|4439.89|0
1625054000000|2021-06-30 11:53:20|4440.34|4440.34|4440.64|4440.64|4440.64|4440.64|4440.34|4440.34|0
1625054010000|2021-06-30 11:53:30|4440.95|4440.95|4441.09|4441.09|4441.09|4441.09|4440.95|4440.95|0
1625054040000|2021-06-30 11:54:00|4441.24|4441.24|4441.24|4441.24|4441.24|4441.24|4441.24|4441.24|0
1625054070000|2021-06-30 11:54:30|4441.19|4441.19|4440.76|4440.76|4441.19|4441.19|4440.76|4440.76|0
1625054100000|2021-06-30 11:55:00|4440.91|4440.91|4441.81|4441.81|4441.81|4441.81|4440.91|4440.91|0
1625054110000|2021-06-30 11:55:10|4442.42|4442.42|4442.5|4442.5|4442.5|4442.5|4442.42|4442.42|0
1625054120000|2021-06-30 11:55:20|4442.65|4442.65|4442.8|4442.8|4442.8|4442.8|4442.65|4442.65|0
1625054130000|2021-06-30 11:55:30|4442.5|4442.5|4442.67|4442.67|4442.67|4442.67|4442.5|4442.5|0
1625054140000|2021-06-30 11:55:40|4442.76|4442.76|4442.89|4442.89|4443.06|4443.06|4442.76|4442.76|0
1625054160000|2021-06-30 11:56:00|4442.98|4442.98|4444.26|4444.26|4444.26|4444.26|4442.98|4442.98|0
1625054170000|2021-06-30 11:56:10|4444.35|4444.35|4444.53|4444.53|4444.53|4444.53|4444.35|4444.35|0
1625054180000|2021-06-30 11:56:20|4444.83|4444.83|4445.52|4445.52|4445.52|4445.52|4444.83|4444.83|0
1625054190000|2021-06-30 11:56:30|4445.57|4445.57|4445.43|4445.43|4445.57|4445.57|4445.43|4445.43|0
1625054200000|2021-06-30 11:56:40|4445.51|4445.51|4445.69|4445.69|4445.74|4445.74|4445.51|4445.51|0
1625054220000|2021-06-30 11:57:00|4445.78|4445.78|4446.03|4446.03|4446.03|4446.03|4445.78|4445.78|0
1625054230000|2021-06-30 11:57:10|4446.12|4446.12|4446.19|4446.19|4446.19|4446.19|4446.12|4446.12|0
1625054240000|2021-06-30 11:57:20|4446.12|4446.12|4446.16|4446.16|4446.16|4446.16|4446.07|4446.07|0
1625054250000|2021-06-30 11:57:30|4446.25|4446.25|4446.35|4446.35|4446.35|4446.35|4446.25|4446.25|0
1625054260000|2021-06-30 11:57:40|4446.41|4446.41|4446.75|4446.75|4446.75|4446.75|4446.41|4446.41|0
1625054280000|2021-06-30 11:58:00|4446.72|4446.72|4446.76|4446.76|4446.76|4446.76|4446.68|4446.68|0
1625054300000|2021-06-30 11:58:20|4447.07|4447.07|4447.16|4447.16|4447.16|4447.16|4447.07|4447.07|0
1625054340000|2021-06-30 11:59:00|4447.25|4447.25|4447.63|4447.63|4447.63|4447.63|4447.25|4447.25|0
1625054370000|2021-06-30 11:59:30|4447.61|4447.61|4447.76|4447.76|4447.76|4447.76|4447.61|4447.61|0
1625054390000|2021-06-30 11:59:50|4447.91|4447.91|4448.05|4448.05|4448.05|4448.05|4447.91|4447.91|0
1625054400000|2021-06-30 12:00:00|4448.23|4448.23|4447.93|4447.93|4448.23|4448.23|4447.93|4447.93|0
1625054420000|2021-06-30 12:00:20|4447.62|4447.62|4447.62|4447.62|4447.62|4447.62|4447.57|4447.57|0
1625054430000|2021-06-30 12:00:30|4447.44|4447.44|4447.4|4447.4|4447.44|4447.44|4447.4|4447.4|0
1625054440000|2021-06-30 12:00:40|4447.44|4447.44|4447.53|4447.53|4447.53|4447.53|4447.44|4447.44|0
1625054460000|2021-06-30 12:01:00|4447.46|4447.46|4447.57|4447.57|4447.57|4447.57|4447.46|4447.46|0
1625054470000|2021-06-30 12:01:10|4447.27|4447.27|4447.27|4447.27|4447.27|4447.27|4447.27|4447.27|0
1625054480000|2021-06-30 12:01:20|4447.22|4447.22|4447.22|4447.22|4447.22|4447.22|4447.22|4447.22|0
1625054490000|2021-06-30 12:01:30|4447.52|4447.52|4447.52|4447.52|4447.63|4447.63|4447.52|4447.52|0
1625054500000|2021-06-30 12:01:40|4447.22|4447.22|4447.22|4447.22|4447.22|4447.22|4447.22|4447.22|0
1625054510000|2021-06-30 12:01:50|4446.91|4446.91|4447.11|4447.11|4447.11|4447.11|4446.8|4446.8|0
1625054520000|2021-06-30 12:02:00|4447.22|4447.22|4445.68|4445.68|4447.22|4447.22|4445.68|4445.68|0
1625054540000|2021-06-30 12:02:20|4445.5|4445.5|4445.5|4445.5|4445.5|4445.5|4445.5|4445.5|0
1625054550000|2021-06-30 12:02:30|4445.83|4445.83|4445.83|4445.83|4445.83|4445.83|4445.83|4445.83|0
1625054560000|2021-06-30 12:02:40|4446.12|4446.12|4446.27|4446.27|4446.27|4446.27|4446.12|4446.12|0
1625054570000|2021-06-30 12:02:50|4446.36|4446.36|4446.36|4446.36|4446.36|4446.36|4446.36|4446.36|0
1625054580000|2021-06-30 12:03:00|4446.38|4446.38|4446.38|4446.38|4446.38|4446.38|4446.38|4446.38|0
1625054600000|2021-06-30 12:03:20|4446.52|4446.52|4446.88|4446.88|4446.88|4446.88|4446.52|4446.52|0
1625054610000|2021-06-30 12:03:30|4447.06|4447.06|4447.06|4447.06|4447.06|4447.06|4447.06|4447.06|0
1625054620000|2021-06-30 12:03:40|4447.11|4447.11|4447.41|4447.41|4447.41|4447.41|4447.11|4447.11|0
1625054630000|2021-06-30 12:03:50|4447.64|4447.64|4447.7|4447.7|4448|4448|4447.64|4447.64|0
1625054640000|2021-06-30 12:04:00|4448|4448|4448|4448|4448|4448|4448|4448|0
1625054660000|2021-06-30 12:04:20|4447.91|4447.91|4447.91|4447.91|4447.91|4447.91|4447.91|4447.91|0
1625054670000|2021-06-30 12:04:30|4447.6|4447.6|4447.6|4447.6|4447.6|4447.6|4447.6|4447.6|0
1625054700000|2021-06-30 12:05:00|4447.31|4447.31|4447.31|4447.31|4447.4|4447.4|4447.31|4447.31|0
1625054710000|2021-06-30 12:05:10|4447.01|4447.01|4447.01|4447.01|4447.01|4447.01|4447.01|4447.01|0
1625054720000|2021-06-30 12:05:20|4446.7|4446.7|4446.1|4446.1|4446.7|4446.7|4446.1|4446.1|0
1625054730000|2021-06-30 12:05:30|4446.21|4446.21|4445.95|4445.95|4446.21|4446.21|4445.95|4445.95|0
1625054750000|2021-06-30 12:05:50|4446.06|4446.06|4446.09|4446.09|4446.09|4446.09|4445.97|4445.97|0
1625054780000|2021-06-30 12:06:20|4444.27|4444.27|4444.27|4444.27|4444.27|4444.27|4444.27|4444.27|0
1625054800000|2021-06-30 12:06:40|4444.21|4444.21|4443.91|4443.91|4444.21|4444.21|4443.91|4443.91|0
1625054810000|2021-06-30 12:06:50|4444.52|4444.52|4444.52|4444.52|4444.52|4444.52|4444.52|4444.52|0
1625054820000|2021-06-30 12:07:00|4445.27|4445.27|4445.27|4445.27|4445.27|4445.27|4445.27|4445.27|0
1625054830000|2021-06-30 12:07:10|4445.18|4445.18|4445.18|4445.18|4445.18|4445.18|4445.18|4445.18|0
1625054850000|2021-06-30 12:07:30|4445.23|4445.23|4445.23|4445.23|4445.23|4445.23|4445.23|4445.23|0
1625054860000|2021-06-30 12:07:40|4444.63|4444.63|4444.63|4444.63|4444.63|4444.63|4444.63|4444.63|0
1625054870000|2021-06-30 12:07:50|4444.32|4444.32|4444.32|4444.32|4444.32|4444.32|4444.32|4444.32|0
1625054880000|2021-06-30 12:08:00|4444.63|4444.63|4444.48|4444.48|4444.63|4444.63|4444.48|4444.48|0
1625054890000|2021-06-30 12:08:10|4444.63|4444.63|4444.63|4444.63|4444.63|4444.63|4444.63|4444.63|0
1625054940000|2021-06-30 12:09:00|4445.23|4445.23|4445.48|4445.48|4445.48|4445.48|4445.19|4445.19|0
1625054950000|2021-06-30 12:09:10|4445.52|4445.52|4445.52|4445.52|4445.52|4445.52|4445.52|4445.52|0
1625054960000|2021-06-30 12:09:20|4445.63|4445.63|4445.33|4445.33|4445.63|4445.63|4445.33|4445.33|0
1625054970000|2021-06-30 12:09:30|4445.22|4445.22|4445.31|4445.31|4445.31|4445.31|4445.22|4445.22|0
1625054980000|2021-06-30 12:09:40|4445.91|4445.91|4445.91|4445.91|4445.91|4445.91|4445.91|4445.91|0
1625055000000|2021-06-30 12:10:00|4445.82|4445.82|4445.68|4445.68|4445.82|4445.82|4445.68|4445.68|0
1625055020000|2021-06-30 12:10:20|4445.59|4445.59|4445.59|4445.59|4445.59|4445.59|4445.59|4445.59|0
1625055030000|2021-06-30 12:10:30|4445.57|4445.57|4445.57|4445.57|4445.57|4445.57|4445.57|4445.57|0
1625055050000|2021-06-30 12:10:50|4445.45|4445.45|4445.15|4445.15|4445.45|4445.45|4445.15|4445.15|0
1625055060000|2021-06-30 12:11:00|4445.26|4445.26|4445.15|4445.15|4445.26|4445.26|4445.15|4445.15|0
1625055100000|2021-06-30 12:11:40|4445.06|4445.06|4444.97|4444.97|4445.06|4445.06|4444.97|4444.97|0
1625055110000|2021-06-30 12:11:50|4445.27|4445.27|4445.27|4445.27|4445.27|4445.27|4445.27|4445.27|0
1625055120000|2021-06-30 12:12:00|4445.22|4445.22|4445.22|4445.22|4445.22|4445.22|4445.22|4445.22|0
1625055130000|2021-06-30 12:12:10|4445.17|4445.17|4445.15|4445.15|4445.17|4445.17|4445.15|4445.15|0
1625055150000|2021-06-30 12:12:30|4444.84|4444.84|4444.7|4444.7|4444.84|4444.84|4444.7|4444.7|0
1625055160000|2021-06-30 12:12:40|4444.67|4444.67|4444.34|4444.34|4444.67|4444.67|4444.34|4444.34|0
1625055170000|2021-06-30 12:12:50|4443.73|4443.73|4443.73|4443.73|4443.73|4443.73|4443.73|4443.73|0
1625055180000|2021-06-30 12:13:00|4443.82|4443.82|4443.82|4443.82|4443.82|4443.82|4443.82|4443.82|0
1625055200000|2021-06-30 12:13:20|4443.93|4443.93|4443.93|4443.93|4443.93|4443.93|4443.93|4443.93|0
1625055220000|2021-06-30 12:13:40|4444.22|4444.22|4444.22|4444.22|4444.22|4444.22|4444.22|4444.22|0
1625055230000|2021-06-30 12:13:50|4444.17|4444.17|4444.28|4444.28|4444.28|4444.28|4444.17|4444.17|0
1625055250000|2021-06-30 12:14:10|4444.42|4444.42|4444.42|4444.42|4444.42|4444.42|4444.42|4444.42|0
1625055260000|2021-06-30 12:14:20|4444.48|4444.48|4444.48|4444.48|4444.48|4444.48|4444.48|4444.48|0
1625055270000|2021-06-30 12:14:30|4444.43|4444.43|4444.43|4444.43|4444.43|4444.43|4444.43|4444.43|0
1625055280000|2021-06-30 12:14:40|4444.73|4444.73|4444.69|4444.69|4444.73|4444.73|4444.69|4444.69|0
1625055290000|2021-06-30 12:14:50|4445.3|4445.3|4445.3|4445.3|4445.3|4445.3|4445.3|4445.3|0
1625055300000|2021-06-30 12:15:00|4445.01|4445.01|4445.01|4445.01|4445.01|4445.01|4445.01|4445.01|0
1625055310000|2021-06-30 12:15:10|4445.03|4445.03|4445.03|4445.03|4445.03|4445.03|4445.03|4445.03|0
1625055330000|2021-06-30 12:15:30|4444.88|4444.88|4444.88|4444.88|4444.88|4444.88|4444.88|4444.88|0
1625055340000|2021-06-30 12:15:40|4445.79|4445.79|4445.9|4445.9|4445.9|4445.9|4445.79|4445.79|0
1625055360000|2021-06-30 12:16:00|4445.82|4445.82|4445.82|4445.82|4445.82|4445.82|4445.82|4445.82|0
1625055400000|2021-06-30 12:16:40|4446.42|4446.42|4446.37|4446.37|4446.42|4446.42|4446.37|4446.37|0
1625055420000|2021-06-30 12:17:00|4446.48|4446.48|4446.39|4446.39|4446.62|4446.62|4446.39|4446.39|0
1625055430000|2021-06-30 12:17:10|4446.61|4446.61|4446.91|4446.91|4446.91|4446.91|4446.61|4446.61|0
1625055450000|2021-06-30 12:17:30|4447|4447|4446.96|4446.96|4447|4447|4446.91|4446.91|0
1625055460000|2021-06-30 12:17:40|4446.86|4446.86|4446.91|4446.91|4446.91|4446.91|4446.81|4446.81|0
1625055470000|2021-06-30 12:17:50|4446.86|4446.86|4446.61|4446.61|4446.91|4446.91|4446.61|4446.61|0
1625055480000|2021-06-30 12:18:00|4446.46|4446.46|4446.91|4446.91|4446.91|4446.91|4446.46|4446.46|0
1625055490000|2021-06-30 12:18:10|4446.99|4446.99|4446.99|4446.99|4446.99|4446.99|4446.99|4446.99|0
1625055500000|2021-06-30 12:18:20|4447.08|4447.08|4446.77|4446.77|4447.08|4447.08|4446.77|4446.77|0
1625055510000|2021-06-30 12:18:30|4446.83|4446.83|4447.08|4447.08|4447.08|4447.08|4446.72|4446.72|0
1625055540000|2021-06-30 12:19:00|4446.99|4446.99|4447.44|4447.44|4447.44|4447.44|4446.99|4446.99|0
1625055550000|2021-06-30 12:19:10|4447.67|4447.67|4447.61|4447.61|4447.67|4447.67|4447.61|4447.61|0
1625055560000|2021-06-30 12:19:20|4447.73|4447.73|4447.87|4447.87|4447.87|4447.87|4447.73|4447.73|0
1625055580000|2021-06-30 12:19:40|4447.73|4447.73|4447.73|4447.73|4447.73|4447.73|4447.73|4447.73|0
1625055600000|2021-06-30 12:20:00|4447.68|4447.68|4447.68|4447.68|4447.68|4447.68|4447.68|4447.68|0
1625055610000|2021-06-30 12:20:10|4447.98|4447.98|4448.57|4448.57|4448.57|4448.57|4447.98|4447.98|0
1625055640000|2021-06-30 12:20:40|4448.26|4448.26|4448.26|4448.26|4448.26|4448.26|4448.26|4448.26|0
1625055650000|2021-06-30 12:20:50|4448.18|4448.18|4447.88|4447.88|4448.18|4448.18|4447.88|4447.88|0
1625055660000|2021-06-30 12:21:00|4447.79|4447.79|4447.79|4447.79|4447.79|4447.79|4447.79|4447.79|0
1625055670000|2021-06-30 12:21:10|4447.64|4447.64|4447.64|4447.64|4447.64|4447.64|4447.64|4447.64|0
1625055680000|2021-06-30 12:21:20|4447.42|4447.42|4447.71|4447.71|4447.71|4447.71|4447.42|4447.42|0
1625055690000|2021-06-30 12:21:30|4447.57|4447.57|4447.27|4447.27|4447.57|4447.57|4447.27|4447.27|0
1625055700000|2021-06-30 12:21:40|4447.12|4447.12|4447.12|4447.12|4447.12|4447.12|4447.12|4447.12|0
1625055710000|2021-06-30 12:21:50|4446.82|4446.82|4446.82|4446.82|4446.82|4446.82|4446.82|4446.82|0
1625055720000|2021-06-30 12:22:00|4446.52|4446.52|4445.8|4445.8|4446.52|4446.52|4445.8|4445.8|0
1625055740000|2021-06-30 12:22:20|4446.1|4446.1|4445.8|4445.8|4446.1|4446.1|4445.8|4445.8|0
1625055810000|2021-06-30 12:23:30|4445.75|4445.75|4446.06|4446.06|4446.06|4446.06|4445.75|4445.75|0
1625055840000|2021-06-30 12:24:00|4446.36|4446.36|4446.28|4446.28|4446.36|4446.36|4446.28|4446.28|0
1625055860000|2021-06-30 12:24:20|4446.73|4446.73|4446.73|4446.73|4446.73|4446.73|4446.73|4446.73|0
1625055880000|2021-06-30 12:24:40|4446.43|4446.43|4446.43|4446.43|4446.43|4446.43|4446.43|4446.43|0
1625055900000|2021-06-30 12:25:00|4446.73|4446.73|4446.88|4446.88|4446.88|4446.88|4446.73|4446.73|0
1625055910000|2021-06-30 12:25:10|4446.9|4446.9|4446.93|4446.93|4446.93|4446.93|4446.9|4446.9|0
1625055920000|2021-06-30 12:25:20|4446.95|4446.95|4446.95|4446.95|4446.95|4446.95|4446.95|4446.95|0
1625055930000|2021-06-30 12:25:30|4447|4447|4447|4447|4447|4447|4447|4447|0
1625055940000|2021-06-30 12:25:40|4446.89|4446.89|4447.02|4447.02|4447.02|4447.02|4446.89|4446.89|0
1625055950000|2021-06-30 12:25:50|4446.93|4446.93|4447.15|4447.15|4447.15|4447.15|4446.93|4446.93|0
1625055960000|2021-06-30 12:26:00|4447.76|4447.76|4448.09|4448.09|4448.09|4448.09|4447.76|4447.76|0
1625055970000|2021-06-30 12:26:10|4448|4448|4448|4448|4448|4448|4448|4448|0
1625055990000|2021-06-30 12:26:30|4447.69|4447.69|4447.69|4447.69|4447.69|4447.69|4447.69|4447.69|0
1625056000000|2021-06-30 12:26:40|4448|4448|4448|4448|4448|4448|4448|4448|0
1625056030000|2021-06-30 12:27:10|4447.39|4447.39|4447.09|4447.09|4447.39|4447.39|4447.09|4447.09|0
1625056060000|2021-06-30 12:27:40|4447.39|4447.39|4447.54|4447.54|4447.54|4447.54|4447.39|4447.39|0
1625056070000|2021-06-30 12:27:50|4447.23|4447.23|4447.03|4447.03|4447.23|4447.23|4447.03|4447.03|0
1625056080000|2021-06-30 12:28:00|4446.73|4446.73|4446.49|4446.49|4446.73|4446.73|4446.49|4446.49|0
1625056090000|2021-06-30 12:28:10|4446.61|4446.61|4446.61|4446.61|4446.61|4446.61|4446.61|4446.61|0
1625056140000|2021-06-30 12:29:00|4446.3|4446.3|4446|4446|4446.3|4446.3|4446|4446|0
1625056190000|2021-06-30 12:29:50|4444.79|4444.79|4444.49|4444.49|4444.79|4444.79|4444.49|4444.49|0
1625056200000|2021-06-30 12:30:00|4444.58|4444.58|4444.93|4444.93|4445.08|4445.08|4444.58|4444.58|0
1625056210000|2021-06-30 12:30:10|4445.39|4445.39|4445.53|4445.53|4445.53|4445.53|4445.39|4445.39|0
1625056220000|2021-06-30 12:30:20|4445.58|4445.58|4445.58|4445.58|4445.58|4445.58|4445.58|4445.58|0
1625056230000|2021-06-30 12:30:30|4446.49|4446.49|4446.19|4446.19|4446.49|4446.49|4446.19|4446.19|0
1625056260000|2021-06-30 12:31:00|4446.49|4446.49|4446.19|4446.19|4446.49|4446.49|4446.19|4446.19|0
1625056280000|2021-06-30 12:31:20|4446.89|4446.89|4446.89|4446.89|4446.89|4446.89|4446.89|4446.89|0
1625056300000|2021-06-30 12:31:40|4447.19|4447.19|4447.19|4447.19|4447.19|4447.19|4447.19|4447.19|0
1625056320000|2021-06-30 12:32:00|4447.49|4447.49|4447.8|4447.8|4447.94|4447.94|4447.49|4447.49|0
1625056340000|2021-06-30 12:32:20|4447.68|4447.68|4447.66|4447.66|4447.68|4447.68|4447.66|4447.66|0
1625056350000|2021-06-30 12:32:30|4447.59|4447.59|4447.51|4447.51|4447.6|4447.6|4447.51|4447.51|0
1625056360000|2021-06-30 12:32:40|4447.46|4447.46|4447.46|4447.46|4447.46|4447.46|4447.46|4447.46|0
1625056370000|2021-06-30 12:32:50|4447.51|4447.51|4447.51|4447.51|4447.51|4447.51|4447.51|4447.51|0
1625056380000|2021-06-30 12:33:00|4447.6|4447.6|4447.56|4447.56|4447.86|4447.86|4447.56|4447.56|0
1625056390000|2021-06-30 12:33:10|4447.26|4447.26|4447.38|4447.38|4447.56|4447.56|4447.26|4447.26|0
1625056400000|2021-06-30 12:33:20|4447.3|4447.3|4447.44|4447.44|4447.44|4447.44|4447.3|4447.3|0
1625056420000|2021-06-30 12:33:40|4447.4|4447.4|4447.4|4447.4|4447.4|4447.4|4447.4|4447.4|0
1625056440000|2021-06-30 12:34:00|4447.54|4447.54|4447.85|4447.85|4447.85|4447.85|4447.54|4447.54|0
1625056460000|2021-06-30 12:34:20|4448.15|4448.15|4448.15|4448.15|4448.24|4448.24|4448.15|4448.15|0
1625056470000|2021-06-30 12:34:30|4448.45|4448.45|4448.15|4448.15|4448.45|4448.45|4448.15|4448.15|0
1625056480000|2021-06-30 12:34:40|4448.25|4448.25|4448.25|4448.25|4448.25|4448.25|4448.25|4448.25|0
1625056490000|2021-06-30 12:34:50|4448.3|4448.3|4448.3|4448.3|4448.3|4448.3|4448.3|4448.3|0
1625056500000|2021-06-30 12:35:00|4448|4448|4448|4448|4448|4448|4448|4448|0
1625056510000|2021-06-30 12:35:10|4448.09|4448.09|4448.09|4448.09|4448.09|4448.09|4448.09|4448.09|0
1625056520000|2021-06-30 12:35:20|4448.14|4448.14|4448.14|4448.14|4448.14|4448.14|4448.14|4448.14|0
1625056530000|2021-06-30 12:35:30|4447.84|4447.84|4447.54|4447.54|4447.84|4447.84|4447.54|4447.54|0
1625056540000|2021-06-30 12:35:40|4447.39|4447.39|4447.39|4447.39|4447.39|4447.39|4447.39|4447.39|0
1625056550000|2021-06-30 12:35:50|4446.78|4446.78|4446.87|4446.87|4446.87|4446.87|4446.78|4446.78|0
1625056580000|2021-06-30 12:36:20|4446.92|4446.92|4446.92|4446.92|4446.92|4446.92|4446.87|4446.87|0
1625056590000|2021-06-30 12:36:30|4446.9|4446.9|4446.9|4446.9|4447.2|4447.2|4446.9|4446.9|0
1625056600000|2021-06-30 12:36:40|4447.2|4447.2|4447.2|4447.2|4447.2|4447.2|4447.2|4447.2|0
1625056610000|2021-06-30 12:36:50|4447.05|4447.05|4446.14|4446.14|4447.05|4447.05|4446.14|4446.14|0
1625056620000|2021-06-30 12:37:00|4446.19|4446.19|4446.28|4446.28|4446.28|4446.28|4446.19|4446.19|0
1625056630000|2021-06-30 12:37:10|4446.58|4446.58|4446.58|4446.58|4446.58|4446.58|4446.58|4446.58|0
1625056640000|2021-06-30 12:37:20|4446.88|4446.88|4446.83|4446.83|4446.88|4446.88|4446.83|4446.83|0
1625056710000|2021-06-30 12:38:30|4446.88|4446.88|4446.88|4446.88|4446.88|4446.88|4446.88|4446.88|0
1625056720000|2021-06-30 12:38:40|4446.58|4446.58|4446.6|4446.6|4446.6|4446.6|4446.58|4446.58|0
1625056730000|2021-06-30 12:38:50|4447.21|4447.21|4447.46|4447.46|4447.51|4447.51|4447.21|4447.21|0
1625056740000|2021-06-30 12:39:00|4447.61|4447.61|4447.7|4447.7|4447.7|4447.7|4447.61|4447.61|0
1625056750000|2021-06-30 12:39:10|4447.68|4447.68|4447.68|4447.68|4447.68|4447.68|4447.68|4447.68|0
1625056770000|2021-06-30 12:39:30|4447.82|4447.82|4447.82|4447.82|4447.82|4447.82|4447.82|4447.82|0
1625056780000|2021-06-30 12:39:40|4447.68|4447.68|4447.68|4447.68|4447.68|4447.68|4447.68|4447.68|0
1625056800000|2021-06-30 12:40:00|4447.53|4447.53|4447.53|4447.53|4447.53|4447.53|4447.53|4447.53|0
1625056810000|2021-06-30 12:40:10|4447.62|4447.62|4447.92|4447.92|4447.92|4447.92|4447.62|4447.62|0
1625056830000|2021-06-30 12:40:30|4448.04|4448.04|4447.83|4447.83|4448.04|4448.04|4447.83|4447.83|0
1625056850000|2021-06-30 12:40:50|4448.13|4448.13|4448.08|4448.08|4448.13|4448.13|4448.08|4448.08|0
1625056870000|2021-06-30 12:41:10|4447.78|4447.78|4447.78|4447.78|4447.78|4447.78|4447.78|4447.78|0
1625056880000|2021-06-30 12:41:20|4448.08|4448.08|4448.13|4448.13|4448.13|4448.13|4448.08|4448.08|0
1625056890000|2021-06-30 12:41:30|4449.04|4449.04|4449.35|4449.35|4449.35|4449.35|4449.04|4449.04|0
1625056900000|2021-06-30 12:41:40|4449.26|4449.26|4448.65|4448.65|4450.17|4450.17|4448.65|4448.65|0
1625056910000|2021-06-30 12:41:50|4448.8|4448.8|4449.86|4449.86|4449.86|4449.86|4448.8|4448.8|0
1625056920000|2021-06-30 12:42:00|4449.55|4449.55|4449.55|4449.55|4449.55|4449.55|4449.25|4449.25|0
1625056930000|2021-06-30 12:42:10|4449.64|4449.64|4449.43|4449.43|4449.73|4449.73|4449.43|4449.43|0
1625056950000|2021-06-30 12:42:30|4449.73|4449.73|4449.73|4449.73|4449.73|4449.73|4449.73|4449.73|0
1625056970000|2021-06-30 12:42:50|4449.12|4449.12|4449.12|4449.12|4449.12|4449.12|4449.12|4449.12|0
1625056980000|2021-06-30 12:43:00|4449.43|4449.43|4449.43|4449.43|4449.43|4449.43|4449.43|4449.43|0
1625056990000|2021-06-30 12:43:10|4449.34|4449.34|4449.64|4449.64|4449.64|4449.64|4449.34|4449.34|0
1625057000000|2021-06-30 12:43:20|4449.34|4449.34|4449.34|4449.34|4449.34|4449.34|4449.34|4449.34|0
1625057010000|2021-06-30 12:43:30|4449.39|4449.39|4449.39|4449.39|4449.39|4449.39|4449.39|4449.39|0
1625057030000|2021-06-30 12:43:50|4450|4450|4449.95|4449.95|4450|4450|4449.95|4449.95|0
1625057040000|2021-06-30 12:44:00|4450.1|4450.1|4450.1|4450.1|4450.1|4450.1|4450.1|4450.1|0
1625057070000|2021-06-30 12:44:30|4450.39|4450.39|4450.39|4450.39|4450.39|4450.39|4450.39|4450.39|0
1625057090000|2021-06-30 12:44:50|4451.3|4451.3|4451.92|4451.92|4451.92|4451.92|4451.3|4451.3|0
1625057100000|2021-06-30 12:45:00|4452.14|4452.14|4452.14|4452.14|4452.14|4452.14|4452.14|4452.14|0
1625057110000|2021-06-30 12:45:10|4452.03|4452.03|4452.03|4452.03|4452.03|4452.03|4452.03|4452.03|0
1625057130000|2021-06-30 12:45:30|4452.12|4452.12|4452.16|4452.16|4452.16|4452.16|4452.12|4452.12|0
1625057140000|2021-06-30 12:45:40|4452.2|4452.2|4451.59|4451.59|4452.2|4452.2|4451.59|4451.59|0
1625057160000|2021-06-30 12:46:00|4451.41|4451.41|4451.56|4451.56|4451.56|4451.56|4451.41|4451.41|0
1625057180000|2021-06-30 12:46:20|4450.95|4450.95|4450.95|4450.95|4450.95|4450.95|4450.95|4450.95|0
1625057210000|2021-06-30 12:46:50|4451.26|4451.26|4451.26|4451.26|4451.26|4451.26|4451.26|4451.26|0
1625057220000|2021-06-30 12:47:00|4451.17|4451.17|4451.17|4451.17|4451.17|4451.17|4451.17|4451.17|0
1625057230000|2021-06-30 12:47:10|4451.05|4451.05|4451.05|4451.05|4451.05|4451.05|4451.05|4451.05|0
1625057250000|2021-06-30 12:47:30|4450.91|4450.91|4451.05|4451.05|4451.05|4451.05|4450.91|4450.91|0
1625057260000|2021-06-30 12:47:40|4451.1|4451.1|4451.1|4451.1|4451.1|4451.1|4450.99|4450.99|0
1625057270000|2021-06-30 12:47:50|4451.12|4451.12|4451.12|4451.12|4451.12|4451.12|4451.12|4451.12|0
1625057290000|2021-06-30 12:48:10|4450.52|4450.52|4450.21|4450.21|4450.52|4450.52|4450.21|4450.21|0
1625057300000|2021-06-30 12:48:20|4449.77|4449.77|4449.68|4449.68|4449.77|4449.77|4449.68|4449.68|0
1625057330000|2021-06-30 12:48:50|4449.38|4449.38|4449.38|4449.38|4449.38|4449.38|4449.38|4449.38|0
1625057340000|2021-06-30 12:49:00|4449.49|4449.49|4449.49|4449.49|4449.49|4449.49|4449.49|4449.49|0
1625057350000|2021-06-30 12:49:10|4449.8|4449.8|4450.1|4450.1|4450.1|4450.1|4449.8|4449.8|0
1625057360000|2021-06-30 12:49:20|4449.81|4449.81|4449.81|4449.81|4449.81|4449.81|4449.81|4449.81|0
1625057370000|2021-06-30 12:49:30|4449.5|4449.5|4449.2|4449.2|4449.5|4449.5|4449.2|4449.2|0
1625057380000|2021-06-30 12:49:40|4448.9|4448.9|4448.6|4448.6|4448.9|4448.9|4448.6|4448.6|0
1625057400000|2021-06-30 12:50:00|4448.58|4448.58|4448.66|4448.66|4448.66|4448.66|4448.58|4448.58|0
1625057420000|2021-06-30 12:50:20|4448.97|4448.97|4449.38|4449.38|4449.38|4449.38|4448.97|4448.97|0
1625057450000|2021-06-30 12:50:50|4449.34|4449.34|4449.34|4449.34|4449.34|4449.34|4449.34|4449.34|0
1625057460000|2021-06-30 12:51:00|4449.43|4449.43|4449.43|4449.43|4449.43|4449.43|4449.43|4449.43|0
1625057470000|2021-06-30 12:51:10|4449.29|4449.29|4449.29|4449.29|4449.29|4449.29|4449.29|4449.29|0
1625057480000|2021-06-30 12:51:20|4449.4|4449.4|4449.4|4449.4|4449.4|4449.4|4449.4|4449.4|0
1625057500000|2021-06-30 12:51:40|4449.29|4449.29|4449.17|4449.17|4449.29|4449.29|4449.17|4449.17|0
1625057530000|2021-06-30 12:52:10|4448.87|4448.87|4448.87|4448.87|4448.87|4448.87|4448.87|4448.87|0
1625057540000|2021-06-30 12:52:20|4448.72|4448.72|4449.47|4449.47|4449.47|4449.47|4448.72|4448.72|0
1625057590000|2021-06-30 12:53:10|4449.77|4449.77|4449.77|4449.77|4449.77|4449.77|4449.77|4449.77|0
1625057610000|2021-06-30 12:53:30|4449.72|4449.72|4449.72|4449.72|4449.72|4449.72|4449.72|4449.72|0
1625057620000|2021-06-30 12:53:40|4449.83|4449.83|4449.83|4449.83|4449.83|4449.83|4449.83|4449.83|0
1625057630000|2021-06-30 12:53:50|4450.24|4450.24|4450.31|4450.31|4450.31|4450.31|4450.24|4450.24|0
1625057640000|2021-06-30 12:54:00|4450.4|4450.4|4450.7|4450.7|4450.7|4450.7|4450.4|4450.4|0
1625057650000|2021-06-30 12:54:10|4450.79|4450.79|4450.79|4450.79|4450.79|4450.79|4450.79|4450.79|0
1625057660000|2021-06-30 12:54:20|4451.39|4451.39|4451.39|4451.39|4451.39|4451.39|4451.39|4451.39|0
1625057680000|2021-06-30 12:54:40|4451.27|4451.27|4451.25|4451.25|4451.27|4451.27|4451.25|4451.25|0
1625057690000|2021-06-30 12:54:50|4450.95|4450.95|4451.58|4451.58|4451.58|4451.58|4450.95|4450.95|0
1625057700000|2021-06-30 12:55:00|4451.69|4451.69|4451.8|4451.8|4451.8|4451.8|4451.69|4451.69|0
1625057730000|2021-06-30 12:55:30|4452.24|4452.24|4452.24|4452.24|4452.24|4452.24|4452.24|4452.24|0
1625057750000|2021-06-30 12:55:50|4451.94|4451.94|4451.94|4451.94|4451.94|4451.94|4451.94|4451.94|0
1625057760000|2021-06-30 12:56:00|4451.64|4451.64|4451.52|4451.52|4451.64|4451.64|4451.52|4451.52|0
1625057780000|2021-06-30 12:56:20|4451.49|4451.49|4451.49|4451.49|4451.49|4451.49|4451.49|4451.49|0
1625057790000|2021-06-30 12:56:30|4451.18|4451.18|4450.88|4450.88|4451.18|4451.18|4450.88|4450.88|0
1625057800000|2021-06-30 12:56:40|4450.58|4450.58|4450.12|4450.12|4450.58|4450.58|4450.12|4450.12|0
1625057810000|2021-06-30 12:56:50|4449.82|4449.82|4449.82|4449.82|4449.82|4449.82|4449.82|4449.82|0
1625057820000|2021-06-30 12:57:00|4449.77|4449.77|4449.32|4449.32|4449.77|4449.77|4449.32|4449.32|0
1625057830000|2021-06-30 12:57:10|4449.21|4449.21|4449.43|4449.43|4449.43|4449.43|4449.21|4449.21|0
1625057860000|2021-06-30 12:57:40|4449.74|4449.74|4449.74|4449.74|4449.74|4449.74|4449.74|4449.74|0
1625057870000|2021-06-30 12:57:50|4450.34|4450.34|4450.34|4450.34|4450.34|4450.34|4450.34|4450.34|0
1625057880000|2021-06-30 12:58:00|4450.65|4450.65|4450.65|4450.65|4450.65|4450.65|4450.65|4450.65|0
1625057890000|2021-06-30 12:58:10|4450.94|4450.94|4450.94|4450.94|4450.94|4450.94|4450.94|4450.94|0
1625057900000|2021-06-30 12:58:20|4451.05|4451.05|4451.05|4451.05|4451.05|4451.05|4451.05|4451.05|0
1625057910000|2021-06-30 12:58:30|4451.03|4451.03|4451.38|4451.38|4451.38|4451.38|4451.03|4451.03|0
1625057940000|2021-06-30 12:59:00|4451.29|4451.29|4452|4452|4452|4452|4451.29|4451.29|0
1625057950000|2021-06-30 12:59:10|4451.7|4451.7|4451.7|4451.7|4451.7|4451.7|4451.7|4451.7|0
1625057980000|2021-06-30 12:59:40|4452|4452|4452|4452|4452|4452|4451.7|4451.7|0
1625057990000|2021-06-30 12:59:50|4451.95|4451.95|4451.95|4451.95|4451.95|4451.95|4451.95|4451.95|0
1625058020000|2021-06-30 13:00:20|4451.34|4451.34|4451.34|4451.34|4451.34|4451.34|4451.34|4451.34|0
1625058030000|2021-06-30 13:00:30|4451.3|4451.3|4451.45|4451.45|4451.45|4451.45|4451.3|4451.3|0
1625058040000|2021-06-30 13:00:40|4451.33|4451.33|4451.33|4451.33|4451.33|4451.33|4451.33|4451.33|0
1625058080000|2021-06-30 13:01:20|4451.03|4451.03|4451.11|4451.11|4451.11|4451.11|4451.03|4451.03|0
1625058090000|2021-06-30 13:01:30|4450.99|4450.99|4450.99|4450.99|4450.99|4450.99|4450.99|4450.99|0
1625058100000|2021-06-30 13:01:40|4451.05|4451.05|4450.93|4450.93|4451.05|4451.05|4450.93|4450.93|0
1625058110000|2021-06-30 13:01:50|4450.98|4450.98|4450.68|4450.68|4450.98|4450.98|4450.68|4450.68|0
1625058120000|2021-06-30 13:02:00|4450.98|4450.98|4450.68|4450.68|4450.98|4450.98|4450.68|4450.68|0
1625058130000|2021-06-30 13:02:10|4450.24|4450.24|4450.24|4450.24|4450.24|4450.24|4450.24|4450.24|0
1625058140000|2021-06-30 13:02:20|4450.09|4450.09|4449.34|4449.34|4450.09|4450.09|4449.34|4449.34|0
1625058160000|2021-06-30 13:02:40|4449.64|4449.64|4449.64|4449.64|4449.64|4449.64|4449.64|4449.64|0
1625058190000|2021-06-30 13:03:10|4449.82|4449.82|4449.82|4449.82|4449.82|4449.82|4449.82|4449.82|0
1625058210000|2021-06-30 13:03:30|4449.84|4449.84|4449.84|4449.84|4449.84|4449.84|4449.84|4449.84|0
1625058220000|2021-06-30 13:03:40|4450.07|4450.07|4450.29|4450.29|4450.29|4450.29|4450.07|4450.07|0
1625058240000|2021-06-30 13:04:00|4450.41|4450.41|4450.41|4450.41|4450.41|4450.41|4450.41|4450.41|0
1625058250000|2021-06-30 13:04:10|4450.26|4450.26|4450.26|4450.26|4450.26|4450.26|4450.26|4450.26|0
1625058260000|2021-06-30 13:04:20|4450.11|4450.11|4449.81|4449.81|4450.11|4450.11|4449.81|4449.81|0
1625058280000|2021-06-30 13:04:40|4449.83|4449.83|4449.83|4449.83|4449.83|4449.83|4449.83|4449.83|0
1625058300000|2021-06-30 13:05:00|4449.69|4449.69|4448.33|4448.33|4449.69|4449.69|4448.33|4448.33|0
1625058310000|2021-06-30 13:05:10|4448.03|4448.03|4447.67|4447.67|4448.03|4448.03|4447.52|4447.52|0
1625058320000|2021-06-30 13:05:20|4447.82|4447.82|4447.82|4447.82|4447.82|4447.82|4447.82|4447.82|0
1625058330000|2021-06-30 13:05:30|4447.51|4447.51|4447.51|4447.51|4447.51|4447.51|4447.51|4447.51|0
1625058350000|2021-06-30 13:05:50|4447.81|4447.81|4447.81|4447.81|4447.81|4447.81|4447.81|4447.81|0
1625058360000|2021-06-30 13:06:00|4447.95|4447.95|4447.88|4447.88|4448.11|4448.11|4447.81|4447.81|0
1625058370000|2021-06-30 13:06:10|4448.19|4448.19|4448.19|4448.19|4448.19|4448.19|4448.19|4448.19|0
1625058390000|2021-06-30 13:06:30|4448.49|4448.49|4448.49|4448.49|4448.49|4448.49|4448.49|4448.49|0
1625058400000|2021-06-30 13:06:40|4448.38|4448.38|4448.15|4448.15|4448.38|4448.38|4448.15|4448.15|0
1625058430000|2021-06-30 13:07:10|4448.46|4448.46|4448.91|4448.91|4448.91|4448.91|4448.46|4448.46|0
1625058440000|2021-06-30 13:07:20|4449.05|4449.05|4449.05|4449.05|4449.05|4449.05|4449.05|4449.05|0
1625058450000|2021-06-30 13:07:30|4449.17|4449.17|4449.17|4449.17|4449.17|4449.17|4449.17|4449.17|0
1625058460000|2021-06-30 13:07:40|4449.47|4449.47|4449.47|4449.47|4449.47|4449.47|4449.47|4449.47|0
1625058470000|2021-06-30 13:07:50|4449.49|4449.49|4449.49|4449.49|4449.49|4449.49|4449.49|4449.49|0
1625058480000|2021-06-30 13:08:00|4449.19|4449.19|4449.04|4449.04|4449.19|4449.19|4449.04|4449.04|0
1625058490000|2021-06-30 13:08:10|4449.35|4449.35|4449.2|4449.2|4449.35|4449.35|4449.2|4449.2|0
1625058500000|2021-06-30 13:08:20|4449.05|4449.05|4449.05|4449.05|4449.05|4449.05|4449.05|4449.05|0
1625058510000|2021-06-30 13:08:30|4449.2|4449.2|4449.04|4449.04|4449.2|4449.2|4448.89|4448.89|0
1625058520000|2021-06-30 13:08:40|4448.89|4448.89|4448.63|4448.63|4448.93|4448.93|4448.63|4448.63|0
1625058530000|2021-06-30 13:08:50|4448.93|4448.93|4448.93|4448.93|4448.93|4448.93|4448.93|4448.93|0
1625058540000|2021-06-30 13:09:00|4448.63|4448.63|4447.74|4447.74|4448.63|4448.63|4447.74|4447.74|0
1625058550000|2021-06-30 13:09:10|4446.83|4446.83|4447.24|4447.24|4447.24|4447.24|4446.83|4446.83|0
1625058570000|2021-06-30 13:09:30|4447.55|4447.55|4447.85|4447.85|4447.85|4447.85|4447.55|4447.55|0
1625058580000|2021-06-30 13:09:40|4448|4448|4447.54|4447.54|4448.15|4448.15|4447.54|4447.54|0
1625058590000|2021-06-30 13:09:50|4447.45|4447.45|4447.45|4447.45|4447.45|4447.45|4447.45|4447.45|0
1625058600000|2021-06-30 13:10:00|4447.41|4447.41|4447.11|4447.11|4447.41|4447.41|4447.11|4447.11|0
1625058610000|2021-06-30 13:10:10|4446.8|4446.8|4446.8|4446.8|4446.8|4446.8|4446.8|4446.8|0
1625058620000|2021-06-30 13:10:20|4446.66|4446.66|4445.9|4445.9|4446.66|4446.66|4445.9|4445.9|0
1625058630000|2021-06-30 13:10:30|4445.76|4445.76|4445.37|4445.37|4445.76|4445.76|4445.37|4445.37|0
1625058640000|2021-06-30 13:10:40|4444.77|4444.77|4444.77|4444.77|4444.77|4444.77|4444.77|4444.77|0
1625058660000|2021-06-30 13:11:00|4445.07|4445.07|4445.25|4445.25|4445.25|4445.25|4445.07|4445.07|0
1625058670000|2021-06-30 13:11:10|4445.55|4445.55|4445.7|4445.7|4445.7|4445.7|4445.55|4445.55|0
1625058680000|2021-06-30 13:11:20|4445.39|4445.39|4445.39|4445.39|4445.39|4445.39|4445.39|4445.39|0
1625058690000|2021-06-30 13:11:30|4445.36|4445.36|4445.36|4445.36|4445.36|4445.36|4445.36|4445.36|0
1625058700000|2021-06-30 13:11:40|4445.05|4445.05|4444.36|4444.36|4445.05|4445.05|4444.36|4444.36|0
1625058710000|2021-06-30 13:11:50|4444.24|4444.24|4444.24|4444.24|4444.24|4444.24|4444.24|4444.24|0
1625058720000|2021-06-30 13:12:00|4443.94|4443.94|4443.2|4443.2|4443.94|4443.94|4443.2|4443.2|0
1625058740000|2021-06-30 13:12:20|4443.05|4443.05|4443.05|4443.05|4443.05|4443.05|4443.05|4443.05|0
1625058770000|2021-06-30 13:12:50|4443.03|4443.03|4442.86|4442.86|4443.03|4443.03|4442.86|4442.86|0
1625058780000|2021-06-30 13:13:00|4442.97|4442.97|4442.53|4442.53|4442.97|4442.97|4442.53|4442.53|0
1625058790000|2021-06-30 13:13:10|4442.48|4442.48|4442.48|4442.48|4442.48|4442.48|4442.48|4442.48|0
1625058800000|2021-06-30 13:13:20|4442.63|4442.63|4442.77|4442.77|4442.77|4442.77|4442.63|4442.63|0
1625058810000|2021-06-30 13:13:30|4443.08|4443.08|4443.38|4443.38|4443.38|4443.38|4443.08|4443.08|0
1625058820000|2021-06-30 13:13:40|4442.77|4442.77|4442.77|4442.77|4442.77|4442.77|4442.77|4442.77|0
1625058830000|2021-06-30 13:13:50|4442.89|4442.89|4442.89|4442.89|4442.89|4442.89|4442.89|4442.89|0
1625058850000|2021-06-30 13:14:10|4443.12|4443.12|4443.42|4443.42|4443.42|4443.42|4443.12|4443.12|0
1625058860000|2021-06-30 13:14:20|4443.12|4443.12|4443.12|4443.12|4443.12|4443.12|4443.12|4443.12|0
1625058870000|2021-06-30 13:14:30|4443.22|4443.22|4443.17|4443.17|4443.22|4443.22|4443.17|4443.17|0
1625058890000|2021-06-30 13:14:50|4443.26|4443.26|4443.26|4443.26|4443.26|4443.26|4443.26|4443.26|0
1625058900000|2021-06-30 13:15:00|4443.55|4443.55|4443.75|4443.75|4443.89|4443.89|4443.55|4443.55|0
1625058910000|2021-06-30 13:15:10|4443.6|4443.6|4443.6|4443.6|4443.6|4443.6|4443.6|4443.6|0
1625058920000|2021-06-30 13:15:20|4443.45|4443.45|4443.3|4443.3|4443.45|4443.45|4443.3|4443.3|0
1625058950000|2021-06-30 13:15:50|4443.08|4443.08|4443.55|4443.55|4443.55|4443.55|4443.08|4443.08|0
1625058970000|2021-06-30 13:16:10|4443.25|4443.25|4443.25|4443.25|4443.25|4443.25|4443.25|4443.25|0
1625059000000|2021-06-30 13:16:40|4443.13|4443.13|4442.99|4442.99|4443.13|4443.13|4442.99|4442.99|0
1625059020000|2021-06-30 13:17:00|4443.29|4443.29|4443.52|4443.52|4443.52|4443.52|4443.29|4443.29|0
1625059060000|2021-06-30 13:17:40|4443.21|4443.21|4443.21|4443.21|4443.21|4443.21|4443.21|4443.21|0
1625059070000|2021-06-30 13:17:50|4443.07|4443.07|4442.27|4442.27|4443.07|4443.07|4442.27|4442.27|0
1625059080000|2021-06-30 13:18:00|4441.66|4441.66|4441.36|4441.36|4441.66|4441.66|4441.36|4441.36|0
1625059090000|2021-06-30 13:18:10|4440.75|4440.75|4440.45|4440.45|4440.75|4440.75|4440.45|4440.45|0
1625059110000|2021-06-30 13:18:30|4440.3|4440.3|4440|4440|4440.3|4440.3|4440|4440|0
1625059120000|2021-06-30 13:18:40|4439.85|4439.85|4439.93|4439.93|4439.93|4439.93|4439.85|4439.85|0
1625059130000|2021-06-30 13:18:50|4439.62|4439.62|4439.62|4439.62|4439.62|4439.62|4439.62|4439.62|0
1625059140000|2021-06-30 13:19:00|4439.51|4439.51|4439.51|4439.51|4439.51|4439.51|4439.51|4439.51|0
1625059150000|2021-06-30 13:19:10|4439.21|4439.21|4439.18|4439.18|4439.21|4439.21|4439.18|4439.18|0
1625059170000|2021-06-30 13:19:30|4439.14|4439.14|4439.17|4439.17|4439.17|4439.17|4439.14|4439.14|0
1625059190000|2021-06-30 13:19:50|4439.26|4439.26|4439.56|4439.56|4439.56|4439.56|4439.26|4439.26|0
1625059200000|2021-06-30 13:20:00|4439.71|4439.71|4438.5|4438.5|4439.71|4439.71|4438.5|4438.5|0
1625059210000|2021-06-30 13:20:10|4438.81|4438.81|4438.81|4438.81|4438.81|4438.81|4438.81|4438.81|0
1625059230000|2021-06-30 13:20:30|4438.72|4438.72|4439.13|4439.13|4439.44|4439.44|4438.72|4438.72|0
1625059240000|2021-06-30 13:20:40|4439.25|4439.25|4439.27|4439.27|4439.36|4439.36|4439.25|4439.25|0
1625059250000|2021-06-30 13:20:50|4439.12|4439.12|4439.12|4439.12|4439.12|4439.12|4439.12|4439.12|0
1625059260000|2021-06-30 13:21:00|4439.43|4439.43|4438.21|4438.21|4439.43|4439.43|4438.21|4438.21|0
1625059270000|2021-06-30 13:21:10|4438.07|4438.07|4438.07|4438.07|4438.07|4438.07|4438.07|4438.07|0
1625059280000|2021-06-30 13:21:20|4438.37|4438.37|4438.98|4438.98|4438.98|4438.98|4438.37|4438.37|0
1625059300000|2021-06-30 13:21:40|4438.89|4438.89|4438.58|4438.58|4438.89|4438.89|4438.58|4438.58|0
1625059340000|2021-06-30 13:22:20|4438.44|4438.44|4438.29|4438.29|4438.44|4438.44|4438.29|4438.29|0
1625059360000|2021-06-30 13:22:40|4438.47|4438.47|4438.97|4438.97|4438.97|4438.97|4438.47|4438.47|0
1625059380000|2021-06-30 13:23:00|4438.88|4438.88|4438.88|4438.88|4438.88|4438.88|4438.88|4438.88|0
1625059390000|2021-06-30 13:23:10|4438.58|4438.58|4438.58|4438.58|4438.58|4438.58|4438.58|4438.58|0
1625059400000|2021-06-30 13:23:20|4438.53|4438.53|4438.53|4438.53|4438.53|4438.53|4438.53|4438.53|0
1625059410000|2021-06-30 13:23:30|4439.13|4439.13|4438.58|4438.58|4439.13|4439.13|4438.53|4438.53|0
1625059420000|2021-06-30 13:23:40|4438.28|4438.28|4438.28|4438.28|4438.28|4438.28|4438.28|4438.28|0
1625059430000|2021-06-30 13:23:50|4437.97|4437.97|4437.95|4437.95|4437.97|4437.97|4437.95|4437.95|0
1625059440000|2021-06-30 13:24:00|4437.86|4437.86|4437.86|4437.86|4437.86|4437.86|4437.86|4437.86|0
1625059460000|2021-06-30 13:24:20|4437.63|4437.63|4437.63|4437.63|4437.63|4437.63|4437.63|4437.63|0
1625059480000|2021-06-30 13:24:40|4437.49|4437.49|4437.51|4437.51|4437.51|4437.51|4437.49|4437.49|0
1625059490000|2021-06-30 13:24:50|4437.53|4437.53|4438.44|4438.44|4438.44|4438.44|4437.53|4437.53|0
1625059500000|2021-06-30 13:25:00|4438.14|4438.14|4437.84|4437.84|4438.14|4438.14|4437.75|4437.75|0
1625059510000|2021-06-30 13:25:10|4437.89|4437.89|4437.91|4437.91|4437.91|4437.91|4437.89|4437.89|0
1625059530000|2021-06-30 13:25:30|4438.22|4438.22|4438.22|4438.22|4438.22|4438.22|4438.22|4438.22|0
1625059540000|2021-06-30 13:25:40|4437.91|4437.91|4438.22|4438.22|4438.22|4438.22|4437.91|4437.91|0
1625059550000|2021-06-30 13:25:50|4438.52|4438.52|4438.52|4438.52|4438.52|4438.52|4438.52|4438.52|0
1625059560000|2021-06-30 13:26:00|4438.43|4438.43|4438.32|4438.32|4438.43|4438.43|4438.32|4438.32|0
1625059570000|2021-06-30 13:26:10|4438.76|4438.76|4438.76|4438.76|4438.76|4438.76|4438.76|4438.76|0
1625059610000|2021-06-30 13:26:50|4438.47|4438.47|4439.13|4439.13|4439.13|4439.13|4438.32|4438.32|0
1625059620000|2021-06-30 13:27:00|4439.05|4439.05|4439.2|4439.2|4439.5|4439.5|4439.05|4439.05|0
1625059630000|2021-06-30 13:27:10|4438.89|4438.89|4438.89|4438.89|4438.89|4438.89|4438.89|4438.89|0
1625059650000|2021-06-30 13:27:30|4439.01|4439.01|4439.31|4439.31|4439.31|4439.31|4439.01|4439.01|0
1625059660000|2021-06-30 13:27:40|4439.42|4439.42|4439.84|4439.84|4439.84|4439.84|4439.42|4439.42|0
1625059670000|2021-06-30 13:27:50|4439.95|4439.95|4439.95|4439.95|4439.95|4439.95|4439.95|4439.95|0
1625059680000|2021-06-30 13:28:00|4440.1|4440.1|4440.1|4440.1|4440.1|4440.1|4440.1|4440.1|0
1625059690000|2021-06-30 13:28:10|4440.25|4440.25|4440.25|4440.25|4440.25|4440.25|4440.25|4440.25|0
1625059700000|2021-06-30 13:28:20|4440.55|4440.55|4440.55|4440.55|4440.55|4440.55|4440.55|4440.55|0
1625059710000|2021-06-30 13:28:30|4440.7|4440.7|4440.84|4440.84|4440.84|4440.84|4440.7|4440.7|0
1625059720000|2021-06-30 13:28:40|4441.45|4441.45|4441.72|4441.72|4441.72|4441.72|4441.45|4441.45|0
1625059740000|2021-06-30 13:29:00|4441.57|4441.57|4441.79|4441.79|4441.87|4441.87|4441.57|4441.57|0
1625059760000|2021-06-30 13:29:20|4442.39|4442.39|4441.79|4441.79|4442.39|4442.39|4441.79|4441.79|0
1625059770000|2021-06-30 13:29:30|4441.64|4441.64|4441.83|4441.83|4441.83|4441.83|4441.53|4441.53|0
1625059790000|2021-06-30 13:29:50|4441.53|4441.53|4442.06|4442.06|4442.06|4442.06|4441.53|4441.53|0
1625059800000|2021-06-30 13:30:00|4441.61|4441.61|4440.99|4440.99|4441.7|4441.7|4438.96|4438.96|0
1625059810000|2021-06-30 13:30:10|4440.97|4440.97|4441.03|4441.03|4441.11|4441.11|4440.74|4440.74|0
1625059820000|2021-06-30 13:30:20|4441.33|4441.33|4442.74|4442.74|4443.04|4443.04|4441.33|4441.33|0
1625059830000|2021-06-30 13:30:30|4443.04|4443.04|4442.74|4442.74|4443.04|4443.04|4442.74|4442.74|0
1625059840000|2021-06-30 13:30:40|4442.59|4442.59|4443.35|4443.35|4443.35|4443.35|4442.59|4442.59|0
1625059850000|2021-06-30 13:30:50|4443.24|4443.24|4442.94|4442.94|4443.24|4443.24|4442.94|4442.94|0
1625059860000|2021-06-30 13:31:00|4443.85|4443.85|4444.86|4444.86|4444.86|4444.86|4443.85|4443.85|0
1625059870000|2021-06-30 13:31:10|4445|4445|4446.14|4446.14|4446.21|4446.21|4445|4445|0
1625059880000|2021-06-30 13:31:20|4446.44|4446.44|4447.05|4447.05|4447.05|4447.05|4446.44|4446.44|0
1625059890000|2021-06-30 13:31:30|4446.75|4446.75|4447.81|4447.81|4447.81|4447.81|4446.45|4446.45|0
1625059900000|2021-06-30 13:31:40|4447.93|4447.93|4447.93|4447.93|4448.23|4448.23|4447.93|4447.93|0
1625059910000|2021-06-30 13:31:50|4447.32|4447.32|4447.32|4447.32|4447.32|4447.32|4447.32|4447.32|0
1625059920000|2021-06-30 13:32:00|4447.23|4447.23|4446.93|4446.93|4447.23|4447.23|4446.93|4446.93|0
1625059930000|2021-06-30 13:32:10|4446.84|4446.84|4446.84|4446.84|4446.84|4446.84|4446.84|4446.84|0
1625059940000|2021-06-30 13:32:20|4447.44|4447.44|4449.26|4449.26|4449.86|4449.86|4447.44|4447.44|0
1625059950000|2021-06-30 13:32:30|4449.18|4449.18|4449.3|4449.3|4449.3|4449.3|4448.99|4448.99|0
1625059960000|2021-06-30 13:32:40|4449.23|4449.23|4450.14|4450.14|4450.14|4450.14|4449.23|4449.23|0
1625059970000|2021-06-30 13:32:50|4450.23|4450.23|4450.38|4450.38|4451.43|4451.43|4450.23|4450.23|0
1625059990000|2021-06-30 13:33:10|4450.99|4450.99|4452.03|4452.03|4452.35|4452.35|4450.99|4450.99|0
1625060000000|2021-06-30 13:33:20|4452.33|4452.33|4452.33|4452.33|4452.33|4452.33|4452.33|4452.33|0
1625060010000|2021-06-30 13:33:30|4451.72|4451.72|4452.22|4452.22|4452.22|4452.22|4451.72|4451.72|0
1625060020000|2021-06-30 13:33:40|4452.34|4452.34|4452.34|4452.34|4452.48|4452.48|4452.03|4452.03|0
1625060030000|2021-06-30 13:33:50|4452.64|4452.64|4453.02|4453.02|4453.02|4453.02|4452.34|4452.34|0
1625060040000|2021-06-30 13:34:00|4453.11|4453.11|4453.74|4453.74|4453.74|4453.74|4453.11|4453.11|0
1625060050000|2021-06-30 13:34:10|4455.26|4455.26|4455.26|4455.26|4455.26|4455.26|4455.26|4455.26|0
1625060060000|2021-06-30 13:34:20|4455.31|4455.31|4456.1|4456.1|4456.1|4456.1|4455.31|4455.31|0
1625060070000|2021-06-30 13:34:30|4456.13|4456.13|4456.43|4456.43|4456.73|4456.73|4456.13|4456.13|0
1625060090000|2021-06-30 13:34:50|4456.73|4456.73|4456.73|4456.73|4456.73|4456.73|4456.73|4456.73|0
1625060100000|2021-06-30 13:35:00|4457.04|4457.04|4457.42|4457.42|4457.42|4457.42|4457.04|4457.04|0
1625060110000|2021-06-30 13:35:10|4457.72|4457.72|4457.42|4457.42|4457.72|4457.72|4457.42|4457.42|0
1625060120000|2021-06-30 13:35:20|4457.5|4457.5|4457.42|4457.42|4457.5|4457.5|4457.17|4457.17|0
1625060130000|2021-06-30 13:35:30|4457.31|4457.31|4457.06|4457.06|4457.42|4457.42|4457.06|4457.06|0
1625060150000|2021-06-30 13:35:50|4457.04|4457.04|4457.15|4457.15|4457.15|4457.15|4457.04|4457.04|0
1625060160000|2021-06-30 13:36:00|4457.76|4457.76|4458.67|4458.67|4458.67|4458.67|4457.76|4457.76|0
1625060170000|2021-06-30 13:36:10|4458.36|4458.36|4458.06|4458.06|4458.36|4458.36|4458.06|4458.06|0
1625060180000|2021-06-30 13:36:20|4458.01|4458.01|4458.01|4458.01|4458.01|4458.01|4458.01|4458.01|0
1625060190000|2021-06-30 13:36:30|4458.1|4458.1|4458.1|4458.1|4458.25|4458.25|4458.1|4458.1|0
1625060200000|2021-06-30 13:36:40|4457.8|4457.8|4457.8|4457.8|4457.8|4457.8|4457.5|4457.5|0
1625060210000|2021-06-30 13:36:50|4457.91|4457.91|4457|4457|4457.91|4457.91|4457|4457|0
1625060230000|2021-06-30 13:37:10|4457.31|4457.31|4458.61|4458.61|4459.22|4459.22|4457.31|4457.31|0
1625060240000|2021-06-30 13:37:20|4458.31|4458.31|4458.4|4458.4|4458.4|4458.4|4458.31|4458.31|0
1625060250000|2021-06-30 13:37:30|4458.29|4458.29|4458.88|4458.88|4458.88|4458.88|4458.29|4458.29|0
1625060260000|2021-06-30 13:37:40|4459.03|4459.03|4457.83|4457.83|4459.03|4459.03|4457.83|4457.83|0
1625060270000|2021-06-30 13:37:50|4458.13|4458.13|4457.79|4457.79|4458.24|4458.24|4457.19|4457.19|0
1625060280000|2021-06-30 13:38:00|4457.82|4457.82|4456.69|4456.69|4457.82|4457.82|4456.69|4456.69|0
1625060290000|2021-06-30 13:38:10|4456.63|4456.63|4457.53|4457.53|4457.54|4457.54|4456.63|4456.63|0
1625060300000|2021-06-30 13:38:20|4457.45|4457.45|4457.45|4457.45|4457.45|4457.45|4457.45|4457.45|0
1625060310000|2021-06-30 13:38:30|4457.14|4457.14|4457.27|4457.27|4457.45|4457.45|4457.14|4457.14|0
1625060320000|2021-06-30 13:38:40|4456.97|4456.97|4456.51|4456.51|4456.97|4456.97|4456.51|4456.51|0
1625060330000|2021-06-30 13:38:50|4455.6|4455.6|4457.12|4457.12|4457.12|4457.12|4455.6|4455.6|0
1625060340000|2021-06-30 13:39:00|4456.83|4456.83|4456.69|4456.69|4457.09|4457.09|4456.64|4456.64|0
1625060350000|2021-06-30 13:39:10|4456.8|4456.8|4456.8|4456.8|4456.8|4456.8|4456.8|4456.8|0
1625060360000|2021-06-30 13:39:20|4456.88|4456.88|4456.73|4456.73|4456.88|4456.88|4456.73|4456.73|0
1625060370000|2021-06-30 13:39:30|4455.82|4455.82|4455.82|4455.82|4455.82|4455.82|4455.82|4455.82|0
1625060380000|2021-06-30 13:39:40|4455.71|4455.71|4455.1|4455.1|4455.71|4455.71|4455.1|4455.1|0
1625060400000|2021-06-30 13:40:00|4455.41|4455.41|4455.83|4455.83|4455.83|4455.83|4455.41|4455.41|0
1625060410000|2021-06-30 13:40:10|4455.52|4455.52|4455.52|4455.52|4455.52|4455.52|4455.52|4455.52|0
1625060420000|2021-06-30 13:40:20|4455.41|4455.41|4455.18|4455.18|4455.41|4455.41|4455.18|4455.18|0
1625060430000|2021-06-30 13:40:30|4455.07|4455.07|4452.33|4452.33|4455.07|4455.07|4452.33|4452.33|0
1625060440000|2021-06-30 13:40:40|4452.44|4452.44|4452.78|4452.78|4452.78|4452.78|4452.44|4452.44|0
1625060450000|2021-06-30 13:40:50|4452.82|4452.82|4452.22|4452.22|4452.82|4452.82|4452.22|4452.22|0
1625060460000|2021-06-30 13:41:00|4451.99|4451.99|4451.95|4451.95|4451.99|4451.99|4451.65|4451.65|0
1625060470000|2021-06-30 13:41:10|4451.62|4451.62|4451.28|4451.28|4451.62|4451.62|4451.05|4451.05|0
1625060480000|2021-06-30 13:41:20|4451.37|4451.37|4452.08|4452.08|4452.08|4452.08|4451.37|4451.37|0
1625060490000|2021-06-30 13:41:30|4452.39|4452.39|4452.73|4452.73|4452.99|4452.99|4452.39|4452.39|0
1625060500000|2021-06-30 13:41:40|4452.43|4452.43|4452.43|4452.43|4452.43|4452.43|4452.43|4452.43|0
1625060520000|2021-06-30 13:42:00|4452.54|4452.54|4452.43|4452.43|4452.54|4452.54|4452.43|4452.43|0
1625060530000|2021-06-30 13:42:10|4452.48|4452.48|4452.45|4452.45|4452.57|4452.57|4452.45|4452.45|0
1625060540000|2021-06-30 13:42:20|4453.06|4453.06|4452.9|4452.9|4453.21|4453.21|4452.9|4452.9|0
1625060550000|2021-06-30 13:42:30|4453.21|4453.21|4454.86|4454.86|4454.86|4454.86|4453.21|4453.21|0
1625060560000|2021-06-30 13:42:40|4455.01|4455.01|4453.65|4453.65|4455.01|4455.01|4453.65|4453.65|0
1625060570000|2021-06-30 13:42:50|4453.57|4453.57|4453.6|4453.6|4453.88|4453.88|4453.27|4453.27|0
1625060580000|2021-06-30 13:43:00|4453.68|4453.68|4453.77|4453.77|4453.77|4453.77|4453.68|4453.68|0
1625060590000|2021-06-30 13:43:10|4453.85|4453.85|4454.48|4454.48|4454.48|4454.48|4453.85|4453.85|0
1625060600000|2021-06-30 13:43:20|4454.52|4454.52|4454.74|4454.74|4454.94|4454.94|4454.52|4454.52|0
1625060610000|2021-06-30 13:43:30|4454.89|4454.89|4454.43|4454.43|4455.03|4455.03|4454.43|4454.43|0
1625060620000|2021-06-30 13:43:40|4454.54|4454.54|4455.11|4455.11|4455.15|4455.15|4454.54|4454.54|0
1625060630000|2021-06-30 13:43:50|4454.5|4454.5|4454.5|4454.5|4454.5|4454.5|4454.5|4454.5|0
1625060640000|2021-06-30 13:44:00|4455.11|4455.11|4455.57|4455.57|4455.57|4455.57|4454.96|4454.96|0
1625060650000|2021-06-30 13:44:10|4455.68|4455.68|4455.79|4455.79|4455.79|4455.79|4455.68|4455.68|0
1625060660000|2021-06-30 13:44:20|4455.49|4455.49|4455.58|4455.58|4455.67|4455.67|4455.49|4455.49|0
1625060670000|2021-06-30 13:44:30|4454.97|4454.97|4454.68|4454.68|4454.97|4454.97|4454.68|4454.68|0
1625060680000|2021-06-30 13:44:40|4454.83|4454.83|4454.23|4454.23|4455.09|4455.09|4454.09|4454.09|0
1625060690000|2021-06-30 13:44:50|4454.53|4454.53|4456.29|4456.29|4456.29|4456.29|4454.53|4454.53|0
1625060700000|2021-06-30 13:45:00|4455.99|4455.99|4456.47|4456.47|4456.59|4456.59|4455.99|4455.99|0
1625060710000|2021-06-30 13:45:10|4456.44|4456.44|4455.83|4455.83|4456.44|4456.44|4455.83|4455.83|0
1625060720000|2021-06-30 13:45:20|4455.53|4455.53|4456.41|4456.41|4456.41|4456.41|4455.26|4455.26|0
1625060730000|2021-06-30 13:45:30|4456.26|4456.26|4456.26|4456.26|4456.26|4456.26|4456.26|4456.26|0
1625060740000|2021-06-30 13:45:40|4456.15|4456.15|4456.37|4456.37|4456.37|4456.37|4456.15|4456.15|0
1625060750000|2021-06-30 13:45:50|4456.52|4456.52|4456.62|4456.62|4456.71|4456.71|4456.41|4456.41|0
1625060760000|2021-06-30 13:46:00|4456.32|4456.32|4457.27|4457.27|4457.27|4457.27|4456.32|4456.32|0
1625060770000|2021-06-30 13:46:10|4457.13|4457.13|4457.13|4457.13|4457.43|4457.43|4457.13|4457.13|0
1625060780000|2021-06-30 13:46:20|4457.27|4457.27|4456.98|4456.98|4457.27|4457.27|4456.98|4456.98|0
1625060790000|2021-06-30 13:46:30|4457|4457|4457.61|4457.61|4457.61|4457.61|4457|4457|0
1625060800000|2021-06-30 13:46:40|4457.31|4457.31|4457.73|4457.73|4457.73|4457.73|4457.31|4457.31|0
1625060810000|2021-06-30 13:46:50|4457.55|4457.55|4457.4|4457.4|4457.55|4457.55|4457.4|4457.4|0
1625060820000|2021-06-30 13:47:00|4457.71|4457.71|4457.84|4457.84|4458.15|4458.15|4457.71|4457.71|0
1625060830000|2021-06-30 13:47:10|4457.76|4457.76|4459.22|4459.22|4459.22|4459.22|4457.67|4457.67|0
1625060840000|2021-06-30 13:47:20|4459.46|4459.46|4459.34|4459.34|4459.46|4459.46|4459.34|4459.34|0
1625060850000|2021-06-30 13:47:30|4460.04|4460.04|4459.34|4459.34|4460.04|4460.04|4459.34|4459.34|0
1625060860000|2021-06-30 13:47:40|4459.32|4459.32|4460.91|4460.91|4460.91|4460.91|4459.3|4459.3|0
1625060870000|2021-06-30 13:47:50|4461.52|4461.52|4461.52|4461.52|4461.52|4461.52|4461.52|4461.52|0
1625060880000|2021-06-30 13:48:00|4460.91|4460.91|4459.19|4459.19|4460.91|4460.91|4459.19|4459.19|0
1625060900000|2021-06-30 13:48:20|4459.49|4459.49|4459.19|4459.19|4459.49|4459.49|4459.19|4459.19|0
1625060910000|2021-06-30 13:48:30|4459.08|4459.08|4459.83|4459.83|4459.83|4459.83|4459.08|4459.08|0
1625060920000|2021-06-30 13:48:40|4459.88|4459.88|4459.64|4459.64|4459.9|4459.9|4459.6|4459.6|0
1625060930000|2021-06-30 13:48:50|4459.95|4459.95|4460.3|4460.3|4460.6|4460.6|4459.95|4459.95|0
1625060940000|2021-06-30 13:49:00|4460.39|4460.39|4461.72|4461.72|4462.24|4462.24|4460.39|4460.39|0
1625060950000|2021-06-30 13:49:10|4461.83|4461.83|4461.45|4461.45|4462.06|4462.06|4461.45|4461.45|0
1625060960000|2021-06-30 13:49:20|4461.53|4461.53|4461.72|4461.72|4461.92|4461.92|4461.53|4461.53|0
1625060970000|2021-06-30 13:49:30|4461.81|4461.81|4461.83|4461.83|4461.83|4461.83|4461.81|4461.81|0
1625060980000|2021-06-30 13:49:40|4461.98|4461.98|4461.22|4461.22|4461.98|4461.98|4461.22|4461.22|0
1625060990000|2021-06-30 13:49:50|4460.92|4460.92|4460.62|4460.62|4460.92|4460.92|4460.62|4460.62|0
1625061000000|2021-06-30 13:50:00|4460.92|4460.92|4460.98|4460.98|4460.98|4460.98|4460.83|4460.83|0
1625061010000|2021-06-30 13:50:10|4461.58|4461.58|4461.73|4461.73|4461.73|4461.73|4461.53|4461.53|0
1625061020000|2021-06-30 13:50:20|4461.43|4461.43|4462.34|4462.34|4462.34|4462.34|4461.43|4461.43|0
1625061030000|2021-06-30 13:50:30|4462.04|4462.04|4462.04|4462.04|4462.04|4462.04|4462.04|4462.04|0
1625061040000|2021-06-30 13:50:40|4461.43|4461.43|4460.5|4460.5|4461.43|4461.43|4460.5|4460.5|0
1625061050000|2021-06-30 13:50:50|4460.27|4460.27|4460.27|4460.27|4460.27|4460.27|4460.27|4460.27|0
1625061060000|2021-06-30 13:51:00|4459.44|4459.44|4458.83|4458.83|4459.44|4459.44|4458.83|4458.83|0
1625061070000|2021-06-30 13:51:10|4458.53|4458.53|4458.53|4458.53|4458.53|4458.53|4458.53|4458.53|0
1625061090000|2021-06-30 13:51:30|4458.22|4458.22|4458.2|4458.2|4458.22|4458.22|4458.2|4458.2|0
1625061100000|2021-06-30 13:51:40|4458.15|4458.15|4457.25|4457.25|4458.15|4458.15|4457.25|4457.25|0
1625061110000|2021-06-30 13:51:50|4457.14|4457.14|4456.18|4456.18|4457.14|4457.14|4456.13|4456.13|0
1625061120000|2021-06-30 13:52:00|4456.79|4456.79|4457.3|4457.3|4457.3|4457.3|4456.09|4456.09|0
1625061130000|2021-06-30 13:52:10|4456.96|4456.96|4456.03|4456.03|4456.96|4456.96|4456.03|4456.03|0
1625061140000|2021-06-30 13:52:20|4456.01|4456.01|4456.31|4456.31|4456.31|4456.31|4456.01|4456.01|0
1625061150000|2021-06-30 13:52:30|4455.71|4455.71|4455.57|4455.57|4455.71|4455.71|4455.57|4455.57|0
1625061170000|2021-06-30 13:52:50|4455.46|4455.46|4455.23|4455.23|4455.46|4455.46|4455.23|4455.23|0
1625061180000|2021-06-30 13:53:00|4455.53|4455.53|4455.44|4455.44|4455.53|4455.53|4455.44|4455.44|0
1625061190000|2021-06-30 13:53:10|4455.75|4455.75|4455.75|4455.75|4455.75|4455.75|4455.75|4455.75|0
1625061200000|2021-06-30 13:53:20|4455.63|4455.63|4455.23|4455.23|4455.63|4455.63|4455.23|4455.23|0
1625061210000|2021-06-30 13:53:30|4454.93|4454.93|4454.93|4454.93|4454.93|4454.93|4454.93|4454.93|0
1625061220000|2021-06-30 13:53:40|4454.88|4454.88|4454.88|4454.88|4454.88|4454.88|4454.88|4454.88|0
1625061230000|2021-06-30 13:53:50|4454.79|4454.79|4455.31|4455.31|4455.31|4455.31|4454.7|4454.7|0
1625061240000|2021-06-30 13:54:00|4455.2|4455.2|4455.2|4455.2|4455.2|4455.2|4455.2|4455.2|0
1625061260000|2021-06-30 13:54:20|4455.31|4455.31|4455.65|4455.65|4455.65|4455.65|4455.31|4455.31|0
1625061270000|2021-06-30 13:54:30|4455.56|4455.56|4455.26|4455.26|4455.56|4455.56|4455.26|4455.26|0
1625061280000|2021-06-30 13:54:40|4454.65|4454.65|4454.65|4454.65|4454.65|4454.65|4454.65|4454.65|0
1625061290000|2021-06-30 13:54:50|4454.6|4454.6|4454.9|4454.9|4454.9|4454.9|4454.6|4454.6|0
1625061300000|2021-06-30 13:55:00|4454.6|4454.6|4455.42|4455.42|4455.42|4455.42|4454.6|4454.6|0
1625061310000|2021-06-30 13:55:10|4456.24|4456.24|4456.24|4456.24|4456.28|4456.28|4456.24|4456.24|0
1625061320000|2021-06-30 13:55:20|4456.13|4456.13|4456.63|4456.63|4456.63|4456.63|4455.83|4455.83|0
1625061340000|2021-06-30 13:55:40|4456.48|4456.48|4456.11|4456.11|4456.48|4456.48|4456.03|4456.03|0
1625061350000|2021-06-30 13:55:50|4456.02|4456.02|4456.02|4456.02|4456.02|4456.02|4456.02|4456.02|0
1625061360000|2021-06-30 13:56:00|4456.06|4456.06|4456.82|4456.82|4456.82|4456.82|4455.91|4455.91|0
1625061370000|2021-06-30 13:56:10|4456.73|4456.73|4456.77|4456.77|4456.77|4456.77|4456.73|4456.73|0
1625061380000|2021-06-30 13:56:20|4456.16|4456.16|4453.95|4453.95|4456.16|4456.16|4453.95|4453.95|0
1625061390000|2021-06-30 13:56:30|4454.25|4454.25|4454.56|4454.56|4454.56|4454.56|4454.25|4454.25|0
1625061400000|2021-06-30 13:56:40|4454.38|4454.38|4454.38|4454.38|4454.38|4454.38|4454.38|4454.38|0
1625061410000|2021-06-30 13:56:50|4454.68|4454.68|4454.63|4454.63|4455.02|4455.02|4454.63|4454.63|0
1625061420000|2021-06-30 13:57:00|4454.22|4454.22|4453.22|4453.22|4454.22|4454.22|4453.22|4453.22|0
1625061430000|2021-06-30 13:57:10|4453.28|4453.28|4453.2|4453.2|4453.28|4453.28|4453.2|4453.2|0
1625061440000|2021-06-30 13:57:20|4453.25|4453.25|4453.12|4453.12|4453.25|4453.25|4453.07|4453.07|0
1625061450000|2021-06-30 13:57:30|4454.03|4454.03|4454.03|4454.03|4454.03|4454.03|4454.03|4454.03|0
1625061470000|2021-06-30 13:57:50|4453.45|4453.45|4453.33|4453.33|4453.45|4453.45|4453.33|4453.33|0
1625061490000|2021-06-30 13:58:10|4453.11|4453.11|4453.11|4453.11|4453.11|4453.11|4453.11|4453.11|0
1625061500000|2021-06-30 13:58:20|4452.99|4452.99|4452.99|4452.99|4452.99|4452.99|4452.99|4452.99|0
1625061510000|2021-06-30 13:58:30|4452.69|4452.69|4451.63|4451.63|4452.69|4452.69|4451.63|4451.63|0
1625061520000|2021-06-30 13:58:40|4451.33|4451.33|4451.49|4451.49|4451.63|4451.63|4451.33|4451.33|0
1625061530000|2021-06-30 13:58:50|4451.18|4451.18|4451.18|4451.18|4451.18|4451.18|4451.18|4451.18|0
1625061550000|2021-06-30 13:59:10|4451.27|4451.27|4451.27|4451.27|4451.27|4451.27|4451.27|4451.27|0
1625061570000|2021-06-30 13:59:30|4451.42|4451.42|4451.06|4451.06|4451.51|4451.51|4451.06|4451.06|0
1625061580000|2021-06-30 13:59:40|4450.76|4450.76|4450.76|4450.76|4450.76|4450.76|4450.76|4450.76|0
1625061590000|2021-06-30 13:59:50|4450.74|4450.74|4451.65|4451.65|4451.8|4451.8|4450.74|4450.74|0
1625061600000|2021-06-30 14:00:00|4451.95|4451.95|4452.53|4452.53|4452.53|4452.53|4451.93|4451.93|0
1625061610000|2021-06-30 14:00:10|4453.14|4453.14|4453.14|4453.14|4453.14|4453.14|4453.14|4453.14|0
1625061620000|2021-06-30 14:00:20|4452.83|4452.83|4452.22|4452.22|4452.83|4452.83|4452.22|4452.22|0
1625061630000|2021-06-30 14:00:30|4451.92|4451.92|4451.31|4451.31|4451.92|4451.92|4451.31|4451.31|0
1625061640000|2021-06-30 14:00:40|4451.01|4451.01|4450.72|4450.72|4451.01|4451.01|4450.72|4450.72|0
1625061650000|2021-06-30 14:00:50|4450.57|4450.57|4449.73|4449.73|4450.57|4450.57|4449.73|4449.73|0
1625061660000|2021-06-30 14:01:00|4449.7|4449.7|4449.43|4449.43|4449.73|4449.73|4449.43|4449.43|0
1625061670000|2021-06-30 14:01:10|4449.32|4449.32|4447.96|4447.96|4449.32|4449.32|4447.96|4447.96|0
1625061680000|2021-06-30 14:01:20|4448.11|4448.11|4446.94|4446.94|4448.11|4448.11|4446.94|4446.94|0
1625061700000|2021-06-30 14:01:40|4446.34|4446.34|4446.34|4446.34|4446.34|4446.34|4446.34|4446.34|0
1625061710000|2021-06-30 14:01:50|4446.49|4446.49|4447.09|4447.09|4447.09|4447.09|4446.49|4446.49|0
1625061720000|2021-06-30 14:02:00|4447.07|4447.07|4448.17|4448.17|4448.17|4448.17|4446.96|4446.96|0
1625061730000|2021-06-30 14:02:10|4447.56|4447.56|4447.56|4447.56|4447.56|4447.56|4447.56|4447.56|0
1625061740000|2021-06-30 14:02:20|4447.45|4447.45|4446.7|4446.7|4447.45|4447.45|4446.4|4446.4|0
1625061750000|2021-06-30 14:02:30|4446.84|4446.84|4447.18|4447.18|4447.18|4447.18|4446.84|4446.84|0
1625061760000|2021-06-30 14:02:40|4447.14|4447.14|4447.26|4447.26|4447.26|4447.26|4447.14|4447.14|0
1625061770000|2021-06-30 14:02:50|4448.01|4448.01|4448.6|4448.6|4448.6|4448.6|4448.01|4448.01|0
1625061780000|2021-06-30 14:03:00|4448.51|4448.51|4448.51|4448.51|4448.51|4448.51|4448.51|4448.51|0
1625061790000|2021-06-30 14:03:10|4448.49|4448.49|4449.4|4449.4|4449.4|4449.4|4448.49|4448.49|0
1625061800000|2021-06-30 14:03:20|4449.17|4449.17|4449.61|4449.61|4449.61|4449.61|4449.17|4449.17|0
1625061810000|2021-06-30 14:03:30|4449.7|4449.7|4449.7|4449.7|4449.7|4449.7|4449.7|4449.7|0
1625061820000|2021-06-30 14:03:40|4450.14|4450.14|4451.05|4451.05|4451.05|4451.05|4450.14|4450.14|0
1625061840000|2021-06-30 14:04:00|4450.76|4450.76|4450.61|4450.61|4450.76|4450.76|4450.61|4450.61|0
1625061850000|2021-06-30 14:04:10|4450.32|4450.32|4450.55|4450.55|4450.55|4450.55|4450.32|4450.32|0
1625061860000|2021-06-30 14:04:20|4450.1|4450.1|4450.72|4450.72|4450.72|4450.72|4450.1|4450.1|0
1625061870000|2021-06-30 14:04:30|4450.81|4450.81|4450.81|4450.81|4450.81|4450.81|4450.81|4450.81|0
1625061890000|2021-06-30 14:04:50|4451.12|4451.12|4451.12|4451.12|4451.42|4451.42|4450.51|4450.51|0
1625061900000|2021-06-30 14:05:00|4451.03|4451.03|4451.03|4451.03|4451.03|4451.03|4451.03|4451.03|0
1625061910000|2021-06-30 14:05:10|4450.72|4450.72|4450.65|4450.65|4450.72|4450.72|4450.65|4450.65|0
1625061920000|2021-06-30 14:05:20|4450.51|4450.51|4450.51|4450.51|4450.51|4450.51|4450.51|4450.51|0
1625061930000|2021-06-30 14:05:30|4451.11|4451.11|4451.11|4451.11|4451.11|4451.11|4451.11|4451.11|0
1625061940000|2021-06-30 14:05:40|4451.42|4451.42|4451.42|4451.42|4451.42|4451.42|4451.42|4451.42|0
1625061950000|2021-06-30 14:05:50|4451.47|4451.47|4451.47|4451.47|4451.47|4451.47|4451.47|4451.47|0
1625061960000|2021-06-30 14:06:00|4452.07|4452.07|4452.67|4452.67|4452.67|4452.67|4452.07|4452.07|0
1625061970000|2021-06-30 14:06:10|4452.98|4452.98|4453.05|4453.05|4453.05|4453.05|4452.98|4452.98|0
1625061980000|2021-06-30 14:06:20|4453.16|4453.16|4452.64|4452.64|4453.25|4453.25|4452.53|4452.53|0
1625061990000|2021-06-30 14:06:30|4452.03|4452.03|4451.05|4451.05|4452.03|4452.03|4451.05|4451.05|0
1625062000000|2021-06-30 14:06:40|4451.03|4451.03|4451.33|4451.33|4451.33|4451.33|4451.03|4451.03|0
1625062010000|2021-06-30 14:06:50|4451.3|4451.3|4451.3|4451.3|4451.3|4451.3|4451.3|4451.3|0
1625062020000|2021-06-30 14:07:00|4451.21|4451.21|4450.6|4450.6|4451.21|4451.21|4450.6|4450.6|0
1625062030000|2021-06-30 14:07:10|4450.45|4450.45|4450.45|4450.45|4450.45|4450.45|4450.45|4450.45|0
1625062040000|2021-06-30 14:07:20|4450.15|4450.15|4449.71|4449.71|4450.45|4450.45|4449.71|4449.71|0
1625062050000|2021-06-30 14:07:30|4449.41|4449.41|4449.1|4449.1|4449.41|4449.41|4449.1|4449.1|0
1625062080000|2021-06-30 14:08:00|4448.8|4448.8|4448.8|4448.8|4448.8|4448.8|4448.8|4448.8|0
1625062090000|2021-06-30 14:08:10|4448.82|4448.82|4448.91|4448.91|4448.91|4448.91|4448.82|4448.82|0
1625062100000|2021-06-30 14:08:20|4449.21|4449.21|4449.29|4449.29|4449.29|4449.29|4449.07|4449.07|0
1625062110000|2021-06-30 14:08:30|4449.6|4449.6|4449.6|4449.6|4449.6|4449.6|4449.6|4449.6|0
1625062120000|2021-06-30 14:08:40|4449.29|4449.29|4449|4449|4449.29|4449.29|4449|4449|0
1625062130000|2021-06-30 14:08:50|4448.69|4448.69|4448.09|4448.09|4448.69|4448.69|4448.09|4448.09|0
1625062140000|2021-06-30 14:09:00|4448|4448|4448.3|4448.3|4448.3|4448.3|4448|4448|0
1625062150000|2021-06-30 14:09:10|4448.35|4448.35|4448.46|4448.46|4448.46|4448.46|4448.35|4448.35|0
1625062160000|2021-06-30 14:09:20|4448.16|4448.16|4448.16|4448.16|4448.16|4448.16|4448.16|4448.16|0
1625062180000|2021-06-30 14:09:40|4448.07|4448.07|4448.37|4448.37|4448.37|4448.37|4448.07|4448.07|0
1625062190000|2021-06-30 14:09:50|4448.46|4448.46|4448.76|4448.76|4448.76|4448.76|4448.46|4448.46|0
1625062200000|2021-06-30 14:10:00|4448.65|4448.65|4448.79|4448.79|4448.88|4448.88|4448.65|4448.65|0
1625062220000|2021-06-30 14:10:20|4447.88|4447.88|4447.29|4447.29|4447.88|4447.88|4447.29|4447.29|0
1625062230000|2021-06-30 14:10:30|4447.18|4447.18|4447.29|4447.29|4447.29|4447.29|4447.18|4447.18|0
1625062240000|2021-06-30 14:10:40|4447.2|4447.2|4447.2|4447.2|4447.2|4447.2|4447.2|4447.2|0
1625062250000|2021-06-30 14:10:50|4446.9|4446.9|4446.9|4446.9|4446.9|4446.9|4446.9|4446.9|0
1625062260000|2021-06-30 14:11:00|4446.67|4446.67|4447.7|4447.7|4447.7|4447.7|4446.67|4446.67|0
1625062270000|2021-06-30 14:11:10|4447.79|4447.79|4447.96|4447.96|4447.96|4447.96|4447.79|4447.79|0
1625062280000|2021-06-30 14:11:20|4448.27|4448.27|4448.27|4448.27|4448.27|4448.27|4448.27|4448.27|0
1625062290000|2021-06-30 14:11:30|4447.96|4447.96|4447.96|4447.96|4447.96|4447.96|4447.96|4447.96|0
1625062300000|2021-06-30 14:11:40|4448|4448|4448|4448|4448.04|4448.04|4448|4448|0
1625062310000|2021-06-30 14:11:50|4447.78|4447.78|4447.75|4447.75|4447.9|4447.9|4447.44|4447.44|0
1625062320000|2021-06-30 14:12:00|4448.09|4448.09|4448.03|4448.03|4448.09|4448.09|4447.97|4447.97|0
1625062330000|2021-06-30 14:12:10|4447.72|4447.72|4447.72|4447.72|4447.72|4447.72|4447.72|4447.72|0
1625062340000|2021-06-30 14:12:20|4447.58|4447.58|4447.89|4447.89|4447.89|4447.89|4447.58|4447.58|0
1625062350000|2021-06-30 14:12:30|4447.98|4447.98|4447.98|4447.98|4447.98|4447.98|4447.98|4447.98|0
1625062370000|2021-06-30 14:12:50|4448.16|4448.16|4447.98|4447.98|4448.16|4448.16|4447.98|4447.98|0
1625062380000|2021-06-30 14:13:00|4447.93|4447.93|4449.14|4449.14|4449.14|4449.14|4447.93|4447.93|0
1625062390000|2021-06-30 14:13:10|4448.84|4448.84|4448.84|4448.84|4448.84|4448.84|4448.84|4448.84|0
1625062400000|2021-06-30 14:13:20|4448.54|4448.54|4448.24|4448.24|4448.54|4448.54|4448.24|4448.24|0
1625062410000|2021-06-30 14:13:30|4448.32|4448.32|4447.65|4447.65|4448.32|4448.32|4447.65|4447.65|0
1625062420000|2021-06-30 14:13:40|4447.34|4447.34|4447.34|4447.34|4447.34|4447.34|4447.34|4447.34|0
1625062430000|2021-06-30 14:13:50|4447.65|4447.65|4447.65|4447.65|4447.65|4447.65|4447.65|4447.65|0
1625062460000|2021-06-30 14:14:20|4446.91|4446.91|4446.9|4446.9|4446.91|4446.91|4446.9|4446.9|0
1625062470000|2021-06-30 14:14:30|4446.29|4446.29|4446.44|4446.44|4446.44|4446.44|4446.29|4446.29|0
1625062480000|2021-06-30 14:14:40|4446.35|4446.35|4446.44|4446.44|4446.44|4446.44|4446.13|4446.13|0
1625062490000|2021-06-30 14:14:50|4446.26|4446.26|4446.24|4446.24|4446.26|4446.26|4446.24|4446.24|0
1625062500000|2021-06-30 14:15:00|4445.94|4445.94|4445.87|4445.87|4445.96|4445.96|4445.87|4445.87|0
1625062510000|2021-06-30 14:15:10|4445.76|4445.76|4445.18|4445.18|4445.87|4445.87|4445.18|4445.18|0
1625062520000|2021-06-30 14:15:20|4445.37|4445.37|4444.43|4444.43|4445.37|4445.37|4444.43|4444.43|0
1625062530000|2021-06-30 14:15:30|4444.73|4444.73|4444.43|4444.43|4444.73|4444.73|4444.43|4444.43|0
1625062540000|2021-06-30 14:15:40|4444.73|4444.73|4444.73|4444.73|4444.73|4444.73|4444.43|4444.43|0
1625062550000|2021-06-30 14:15:50|4444.84|4444.84|4444.8|4444.8|4444.84|4444.84|4444.8|4444.8|0
1625062560000|2021-06-30 14:16:00|4444.68|4444.68|4444.68|4444.68|4444.68|4444.68|4444.68|4444.68|0
1625062570000|2021-06-30 14:16:10|4444.99|4444.99|4445.01|4445.01|4445.01|4445.01|4444.99|4444.99|0
1625062580000|2021-06-30 14:16:20|4445.03|4445.03|4449.3|4449.3|4449.51|4449.51|4445.03|4445.03|0
1625062590000|2021-06-30 14:16:30|4448.99|4448.99|4454.6|4454.6|4454.6|4454.6|4448.99|4448.99|0
1625062600000|2021-06-30 14:16:40|4454.29|4454.29|4455.08|4455.08|4455.27|4455.27|4454.29|4454.29|0
1625062610000|2021-06-30 14:16:50|4454.96|4454.96|4454.02|4454.02|4454.96|4454.96|4453.45|4453.45|0
1625062620000|2021-06-30 14:17:00|4453.98|4453.98|4452.88|4452.88|4453.98|4453.98|4452.43|4452.43|0
1625062630000|2021-06-30 14:17:10|4452.99|4452.99|4453.26|4453.26|4453.26|4453.26|4452.99|4452.99|0
1625062640000|2021-06-30 14:17:20|4453.09|4453.09|4450.38|4450.38|4453.09|4453.09|4450.38|4450.38|0
1625062660000|2021-06-30 14:17:40|4450.26|4450.26|4449.05|4449.05|4450.49|4450.49|4449.05|4449.05|0
1625062670000|2021-06-30 14:17:50|4449.51|4449.51|4449.34|4449.34|4449.51|4449.51|4448.73|4448.73|0
1625062680000|2021-06-30 14:18:00|4449.3|4449.3|4448.93|4448.93|4449.3|4449.3|4448.86|4448.86|0
1625062690000|2021-06-30 14:18:10|4449.24|4449.24|4449.42|4449.42|4449.61|4449.61|4449|4449|0
1625062700000|2021-06-30 14:18:20|4449.21|4449.21|4449.07|4449.07|4449.42|4449.42|4449.02|4449.02|0
1625062710000|2021-06-30 14:18:30|4449.05|4449.05|4448.86|4448.86|4449.42|4449.42|4448.86|4448.86|0
1625062720000|2021-06-30 14:18:40|4448.91|4448.91|4449.93|4449.93|4449.93|4449.93|4448.91|4448.91|0
1625062730000|2021-06-30 14:18:50|4450.07|4450.07|4449.52|4449.52|4450.07|4450.07|4449.52|4449.52|0
1625062740000|2021-06-30 14:19:00|4449.21|4449.21|4449.36|4449.36|4449.36|4449.36|4448.94|4448.94|0
1625062750000|2021-06-30 14:19:10|4449.21|4449.21|4449.52|4449.52|4449.52|4449.52|4448.76|4448.76|0
1625062760000|2021-06-30 14:19:20|4449.57|4449.57|4450.01|4450.01|4450.01|4450.01|4449.47|4449.47|0
1625062770000|2021-06-30 14:19:30|4450.32|4450.32|4451.04|4451.04|4451.04|4451.04|4450.16|4450.16|0
1625062780000|2021-06-30 14:19:40|4451.06|4451.06|4450.7|4450.7|4451.06|4451.06|4450.29|4450.29|0
1625062790000|2021-06-30 14:19:50|4450.1|4450.1|4449.8|4449.8|4450.1|4450.1|4449.8|4449.8|0
1625062800000|2021-06-30 14:20:00|4449.44|4449.44|4449.48|4449.48|4449.48|4449.48|4449.34|4449.34|0
1625062810000|2021-06-30 14:20:10|4449.79|4449.79|4449.79|4449.79|4449.79|4449.79|4449.79|4449.79|0
1625062820000|2021-06-30 14:20:20|4449.74|4449.74|4450.23|4450.23|4450.23|4450.23|4449.74|4449.74|0
1625062830000|2021-06-30 14:20:30|4450.08|4450.08|4450.53|4450.53|4450.53|4450.53|4449.72|4449.72|0
1625062840000|2021-06-30 14:20:40|4450.73|4450.73|4451.66|4451.66|4451.66|4451.66|4450.73|4450.73|0
1625062850000|2021-06-30 14:20:50|4451.35|4451.35|4450.29|4450.29|4451.35|4451.35|4450.29|4450.29|0
1625062860000|2021-06-30 14:21:00|4450.51|4450.51|4450.87|4450.87|4450.92|4450.92|4450.51|4450.51|0
1625062870000|2021-06-30 14:21:10|4450.94|4450.94|4452.94|4452.94|4452.94|4452.94|4450.61|4450.61|0
1625062880000|2021-06-30 14:21:20|4453.11|4453.11|4452.46|4452.46|4453.11|4453.11|4452.34|4452.34|0
1625062890000|2021-06-30 14:21:30|4452.15|4452.15|4451.88|4451.88|4452.23|4452.23|4451.88|4451.88|0
1625062900000|2021-06-30 14:21:40|4451.79|4451.79|4451.6|4451.6|4451.79|4451.79|4451.59|4451.59|0
1625062910000|2021-06-30 14:21:50|4451.05|4451.05|4451.3|4451.3|4451.3|4451.3|4451.05|4451.05|0
1625062920000|2021-06-30 14:22:00|4451|4451|4450.85|4450.85|4451|4451|4450.85|4450.85|0
1625062930000|2021-06-30 14:22:10|4451.16|4451.16|4451.06|4451.06|4451.27|4451.27|4451.01|4451.01|0
1625062940000|2021-06-30 14:22:20|4451.37|4451.37|4451.37|4451.37|4451.37|4451.37|4451.37|4451.37|0
1625062950000|2021-06-30 14:22:30|4451.57|4451.57|4451.57|4451.57|4451.57|4451.57|4451.57|4451.57|0
1625062960000|2021-06-30 14:22:40|4451.62|4451.62|4451.87|4451.87|4451.87|4451.87|4451.57|4451.57|0
1625062970000|2021-06-30 14:22:50|4451.71|4451.71|4451.06|4451.06|4451.71|4451.71|4451.06|4451.06|0
1625062980000|2021-06-30 14:23:00|4451.36|4451.36|4451.36|4451.36|4451.36|4451.36|4451.36|4451.36|0
1625062990000|2021-06-30 14:23:10|4451.57|4451.57|4451.57|4451.57|4451.57|4451.57|4451.57|4451.57|0
1625063000000|2021-06-30 14:23:20|4451.67|4451.67|4452.17|4452.17|4452.17|4452.17|4451.67|4451.67|0
1625063010000|2021-06-30 14:23:30|4452.02|4452.02|4452.29|4452.29|4452.29|4452.29|4451.88|4451.88|0
1625063020000|2021-06-30 14:23:40|4451.88|4451.88|4451.94|4451.94|4452.08|4452.08|4451.78|4451.78|0
1625063030000|2021-06-30 14:23:50|4451.78|4451.78|4451.37|4451.37|4451.78|4451.78|4451.37|4451.37|0
1625063040000|2021-06-30 14:24:00|4451.48|4451.48|4451.28|4451.28|4451.48|4451.48|4451.28|4451.28|0
1625063050000|2021-06-30 14:24:10|4451.18|4451.18|4450.77|4450.77|4451.28|4451.28|4450.77|4450.77|0
1625063060000|2021-06-30 14:24:20|4450.86|4450.86|4450.22|4450.22|4450.86|4450.86|4450.22|4450.22|0
1625063070000|2021-06-30 14:24:30|4450.12|4450.12|4449.51|4449.51|4450.12|4450.12|4449.51|4449.51|0
1625063090000|2021-06-30 14:24:50|4449.21|4449.21|4449.15|4449.15|4449.26|4449.26|4449.12|4449.12|0
1625063100000|2021-06-30 14:25:00|4449|4449|4449.64|4449.64|4449.64|4449.64|4449|4449|0
1625063110000|2021-06-30 14:25:10|4449.94|4449.94|4449.51|4449.51|4449.94|4449.94|4449.51|4449.51|0
1625063120000|2021-06-30 14:25:20|4449.47|4449.47|4449.73|4449.73|4449.73|4449.73|4449.47|4449.47|0
1625063130000|2021-06-30 14:25:30|4449.88|4449.88|4449.28|4449.28|4449.88|4449.88|4449.28|4449.28|0
1625063150000|2021-06-30 14:25:50|4449.25|4449.25|4450.18|4450.18|4450.18|4450.18|4449.23|4449.23|0
1625063160000|2021-06-30 14:26:00|4450.13|4450.13|4449.86|4449.86|4450.13|4450.13|4449.86|4449.86|0
1625063170000|2021-06-30 14:26:10|4450.17|4450.17|4450.17|4450.17|4450.17|4450.17|4450.17|4450.17|0
1625063190000|2021-06-30 14:26:30|4450.47|4450.47|4450.47|4450.47|4450.47|4450.47|4450.47|4450.47|0
1625063200000|2021-06-30 14:26:40|4450.62|4450.62|4450.62|4450.62|4450.62|4450.62|4450.62|4450.62|0
1625063210000|2021-06-30 14:26:50|4450.56|4450.56|4450.33|4450.33|4450.56|4450.56|4450.33|4450.33|0
1625063220000|2021-06-30 14:27:00|4450.48|4450.48|4450.13|4450.13|4450.48|4450.48|4450.13|4450.13|0
1625063230000|2021-06-30 14:27:10|4450.18|4450.18|4450.13|4450.13|4450.28|4450.28|4450.13|4450.13|0
1625063240000|2021-06-30 14:27:20|4449.98|4449.98|4450.24|4450.24|4450.24|4450.24|4449.98|4449.98|0
1625063250000|2021-06-30 14:27:30|4450.54|4450.54|4449.94|4449.94|4450.54|4450.54|4449.94|4449.94|0
1625063260000|2021-06-30 14:27:40|4450.08|4450.08|4449.94|4449.94|4450.08|4450.08|4449.94|4449.94|0
1625063270000|2021-06-30 14:27:50|4450.04|4450.04|4450.44|4450.44|4450.44|4450.44|4450.04|4450.04|0
1625063280000|2021-06-30 14:28:00|4450.14|4450.14|4449.76|4449.76|4450.14|4450.14|4449.24|4449.24|0
1625063290000|2021-06-30 14:28:10|4449.55|4449.55|4449.55|4449.55|4449.55|4449.55|4449.5|4449.5|0
1625063300000|2021-06-30 14:28:20|4449.85|4449.85|4450.12|4450.12|4450.12|4450.12|4449.85|4449.85|0
1625063310000|2021-06-30 14:28:30|4450.27|4450.27|4450.27|4450.27|4450.27|4450.27|4450.27|4450.27|0
1625063320000|2021-06-30 14:28:40|4450.57|4450.57|4450.57|4450.57|4450.57|4450.57|4450.57|4450.57|0
1625063330000|2021-06-30 14:28:50|4450.88|4450.88|4450.83|4450.83|4450.88|4450.88|4450.67|4450.67|0
1625063340000|2021-06-30 14:29:00|4450.52|4450.52|4450.52|4450.52|4450.52|4450.52|4450.52|4450.52|0
1625063350000|2021-06-30 14:29:10|4450.22|4450.22|4449.92|4449.92|4450.22|4450.22|4449.92|4449.92|0
1625063360000|2021-06-30 14:29:20|4449.61|4449.61|4449.61|4449.61|4449.61|4449.61|4449.61|4449.61|0
1625063370000|2021-06-30 14:29:30|4449.91|4449.91|4449.61|4449.61|4449.91|4449.91|4449.61|4449.61|0
1625063380000|2021-06-30 14:29:40|4449.69|4449.69|4449.49|4449.49|4449.69|4449.69|4449.49|4449.49|0
1625063390000|2021-06-30 14:29:50|4449.65|4449.65|4449.8|4449.8|4449.8|4449.8|4449.49|4449.49|0
1625063400000|2021-06-30 14:30:00|4449.77|4449.77|4449.65|4449.65|4449.77|4449.77|4449.65|4449.65|0
1625063410000|2021-06-30 14:30:10|4449.69|4449.69|4449.51|4449.51|4449.69|4449.69|4449.51|4449.51|0
1625063420000|2021-06-30 14:30:20|4449.65|4449.65|4449.88|4449.88|4449.88|4449.88|4449.65|4449.65|0
1625063430000|2021-06-30 14:30:30|4450.03|4450.03|4451.09|4451.09|4451.09|4451.09|4450.03|4450.03|0
1625063440000|2021-06-30 14:30:40|4451.3|4451.3|4451.25|4451.25|4451.35|4451.35|4451.25|4451.25|0
1625063450000|2021-06-30 14:30:50|4451.34|4451.34|4451.34|4451.34|4451.34|4451.34|4451.34|4451.34|0
1625063460000|2021-06-30 14:31:00|4451.43|4451.43|4451.78|4451.78|4451.78|4451.78|4451.43|4451.43|0
1625063470000|2021-06-30 14:31:10|4451.91|4451.91|4451.76|4451.76|4451.91|4451.91|4451.76|4451.76|0
1625063500000|2021-06-30 14:31:40|4451.8|4451.8|4451.46|4451.46|4451.8|4451.8|4451.46|4451.46|0
1625063510000|2021-06-30 14:31:50|4451.76|4451.76|4452.14|4452.14|4452.14|4452.14|4451.76|4451.76|0
1625063520000|2021-06-30 14:32:00|4452.45|4452.45|4452.99|4452.99|4453.34|4453.34|4452.45|4452.45|0
1625063530000|2021-06-30 14:32:10|4453.04|4453.04|4453.13|4453.13|4453.13|4453.13|4453.04|4453.04|0
1625063540000|2021-06-30 14:32:20|4453.16|4453.16|4453.31|4453.31|4453.31|4453.31|4453.16|4453.16|0
1625063550000|2021-06-30 14:32:30|4453.42|4453.42|4454.03|4454.03|4454.03|4454.03|4453.32|4453.32|0
1625063560000|2021-06-30 14:32:40|4454.33|4454.33|4454.23|4454.23|4454.33|4454.33|4454.23|4454.23|0
1625063570000|2021-06-30 14:32:50|4454.27|4454.27|4454.32|4454.32|4454.32|4454.32|4454.27|4454.27|0
1625063580000|2021-06-30 14:33:00|4454.34|4454.34|4454.2|4454.2|4454.34|4454.34|4454.02|4454.02|0
1625063590000|2021-06-30 14:33:10|4454.81|4454.81|4453.73|4453.73|4455.04|4455.04|4453.73|4453.73|0
1625063600000|2021-06-30 14:33:20|4453.28|4453.28|4452.71|4452.71|4453.58|4453.58|4452.53|4452.53|0
1625063610000|2021-06-30 14:33:30|4452.27|4452.27|4451.69|4451.69|4452.27|4452.27|4451.66|4451.66|0
1625063620000|2021-06-30 14:33:40|4451.74|4451.74|4452.31|4452.31|4452.42|4452.42|4451.74|4451.74|0
1625063630000|2021-06-30 14:33:50|4452.17|4452.17|4452.32|4452.32|4452.47|4452.47|4452.17|4452.17|0
1625063640000|2021-06-30 14:34:00|4452.43|4452.43|4452.43|4452.43|4452.43|4452.43|4452.43|4452.43|0
1625063650000|2021-06-30 14:34:10|4452.57|4452.57|4452.28|4452.28|4452.57|4452.57|4452.28|4452.28|0
1625063660000|2021-06-30 14:34:20|4452.58|4452.58|4452.73|4452.73|4452.88|4452.88|4452.58|4452.58|0
1625063670000|2021-06-30 14:34:30|4452.88|4452.88|4452.52|4452.52|4453.18|4453.18|4452.52|4452.52|0
1625063680000|2021-06-30 14:34:40|4452.22|4452.22|4452.28|4452.28|4452.28|4452.28|4452.11|4452.11|0
1625063690000|2021-06-30 14:34:50|4452.25|4452.25|4452.38|4452.38|4452.74|4452.74|4452.25|4452.25|0
1625063700000|2021-06-30 14:35:00|4452.28|4452.28|4452.04|4452.04|4452.38|4452.38|4452.04|4452.04|0
1625063710000|2021-06-30 14:35:10|4451.74|4451.74|4452.33|4452.33|4452.33|4452.33|4451.74|4451.74|0
1625063720000|2021-06-30 14:35:20|4452.63|4452.63|4452.67|4452.67|4452.67|4452.67|4452.63|4452.63|0
1625063730000|2021-06-30 14:35:30|4452.63|4452.63|4452.41|4452.41|4452.65|4452.65|4452.41|4452.41|0
1625063740000|2021-06-30 14:35:40|4452.27|4452.27|4452.81|4452.81|4452.81|4452.81|4452.27|4452.27|0
1625063750000|2021-06-30 14:35:50|4453.11|4453.11|4453.18|4453.18|4453.18|4453.18|4453.02|4453.02|0
1625063760000|2021-06-30 14:36:00|4453.26|4453.26|4453.19|4453.19|4453.34|4453.34|4453.19|4453.19|0
1625063770000|2021-06-30 14:36:10|4453.24|4453.24|4453.35|4453.35|4453.35|4453.35|4453.24|4453.24|0
1625063780000|2021-06-30 14:36:20|4453.3|4453.3|4453.35|4453.35|4453.35|4453.35|4453.3|4453.3|0
1625063790000|2021-06-30 14:36:30|4453.4|4453.4|4452.05|4452.05|4453.4|4453.4|4452.05|4452.05|0
1625063800000|2021-06-30 14:36:40|4452.07|4452.07|4451.98|4451.98|4452.07|4452.07|4451.98|4451.98|0
1625063810000|2021-06-30 14:36:50|4451.93|4451.93|4451.81|4451.81|4451.98|4451.98|4451.81|4451.81|0
1625063820000|2021-06-30 14:37:00|4451.96|4451.96|4451.5|4451.5|4451.96|4451.96|4451.5|4451.5|0
1625063830000|2021-06-30 14:37:10|4451.2|4451.2|4450.89|4450.89|4451.2|4451.2|4450.89|4450.89|0
1625063840000|2021-06-30 14:37:20|4450.59|4450.59|4450.43|4450.43|4450.59|4450.59|4450.43|4450.43|0
1625063870000|2021-06-30 14:37:50|4450.13|4450.13|4450.13|4450.13|4450.13|4450.13|4450.13|4450.13|0
1625063880000|2021-06-30 14:38:00|4449.84|4449.84|4450.13|4450.13|4450.13|4450.13|4449.84|4449.84|0
1625063900000|2021-06-30 14:38:20|4450.74|4450.74|4450.13|4450.13|4450.74|4450.74|4450.13|4450.13|0
1625063910000|2021-06-30 14:38:30|4450.03|4450.03|4450.08|4450.08|4450.08|4450.08|4450.03|4450.03|0
1625063920000|2021-06-30 14:38:40|4450.06|4450.06|4450.11|4450.11|4450.11|4450.11|4450.06|4450.06|0
1625063930000|2021-06-30 14:38:50|4450.71|4450.71|4451.61|4451.61|4451.66|4451.66|4450.71|4450.71|0
1625063940000|2021-06-30 14:39:00|4451.92|4451.92|4452.02|4452.02|4452.32|4452.32|4451.72|4451.72|0
1625063950000|2021-06-30 14:39:10|4452.04|4452.04|4451.14|4451.14|4452.04|4452.04|4451.14|4451.14|0
1625063960000|2021-06-30 14:39:20|4450.54|4450.54|4450.09|4450.09|4450.54|4450.54|4450.09|4450.09|0
1625063970000|2021-06-30 14:39:30|4450.04|4450.04|4449.8|4449.8|4450.04|4450.04|4449.76|4449.76|0
1625063980000|2021-06-30 14:39:40|4449.2|4449.2|4449.2|4449.2|4449.2|4449.2|4449.2|4449.2|0
1625063990000|2021-06-30 14:39:50|4449.11|4449.11|4449.21|4449.21|4449.21|4449.21|4449.11|4449.11|0
1625064000000|2021-06-30 14:40:00|4449.3|4449.3|4449.3|4449.3|4449.3|4449.3|4449.3|4449.3|0
1625064010000|2021-06-30 14:40:10|4449.25|4449.25|4449.25|4449.25|4449.25|4449.25|4449.25|4449.25|0
1625064020000|2021-06-30 14:40:20|4448.03|4448.03|4448.03|4448.03|4448.03|4448.03|4448.03|4448.03|0
1625064030000|2021-06-30 14:40:30|4447.98|4447.98|4447.07|4447.07|4447.98|4447.98|4447.07|4447.07|0
1625064040000|2021-06-30 14:40:40|4446.77|4446.77|4446.57|4446.57|4446.77|4446.77|4446.48|4446.48|0
1625064050000|2021-06-30 14:40:50|4446.27|4446.27|4446.03|4446.03|4446.48|4446.48|4446.03|4446.03|0
1625064060000|2021-06-30 14:41:00|4445.43|4445.43|4443.42|4443.42|4445.43|4445.43|4443.42|4443.42|0
1625064070000|2021-06-30 14:41:10|4444.33|4444.33|4445.23|4445.23|4445.23|4445.23|4444.33|4444.33|0
1625064080000|2021-06-30 14:41:20|4444.92|4444.92|4444.92|4444.92|4444.92|4444.92|4444.92|4444.92|0
1625064090000|2021-06-30 14:41:30|4444.9|4444.9|4444.6|4444.6|4444.9|4444.9|4444.6|4444.6|0
1625064100000|2021-06-30 14:41:40|4444.9|4444.9|4445.79|4445.79|4445.79|4445.79|4444.8|4444.8|0
1625064110000|2021-06-30 14:41:50|4445.63|4445.63|4445.73|4445.73|4445.79|4445.79|4445.63|4445.63|0
1625064120000|2021-06-30 14:42:00|4445.43|4445.43|4445.58|4445.58|4445.58|4445.58|4445.43|4445.43|0
1625064130000|2021-06-30 14:42:10|4445.73|4445.73|4446.06|4446.06|4446.48|4446.48|4445.73|4445.73|0
1625064140000|2021-06-30 14:42:20|4446.37|4446.37|4446.51|4446.51|4446.51|4446.51|4446.37|4446.37|0
1625064150000|2021-06-30 14:42:30|4446.46|4446.46|4446.16|4446.16|4446.46|4446.46|4446.16|4446.16|0
1625064170000|2021-06-30 14:42:50|4446.01|4446.01|4446.01|4446.01|4446.01|4446.01|4445.72|4445.72|0
1625064180000|2021-06-30 14:43:00|4446.06|4446.06|4446.66|4446.66|4446.66|4446.66|4446.06|4446.06|0
1625064190000|2021-06-30 14:43:10|4446.62|4446.62|4446.62|4446.62|4446.62|4446.62|4446.62|4446.62|0
1625064200000|2021-06-30 14:43:20|4446.6|4446.6|4446.22|4446.22|4446.6|4446.6|4446.22|4446.22|0
1625064210000|2021-06-30 14:43:30|4446.17|4446.17|4446.18|4446.18|4446.48|4446.48|4446.17|4446.17|0
1625064220000|2021-06-30 14:43:40|4445.95|4445.95|4445.95|4445.95|4445.95|4445.95|4445.95|4445.95|0
1625064230000|2021-06-30 14:43:50|4446.26|4446.26|4445.69|4445.69|4446.26|4446.26|4445.69|4445.69|0
1625064240000|2021-06-30 14:44:00|4445.39|4445.39|4444.34|4444.34|4445.39|4445.39|4444.34|4444.34|0
1625064250000|2021-06-30 14:44:10|4444.23|4444.23|4444.23|4444.23|4444.23|4444.23|4444.23|4444.23|0
1625064260000|2021-06-30 14:44:20|4444.14|4444.14|4444.12|4444.12|4444.14|4444.14|4444.03|4444.03|0
1625064280000|2021-06-30 14:44:40|4444.15|4444.15|4444.15|4444.15|4444.15|4444.15|4444.15|4444.15|0
1625064290000|2021-06-30 14:44:50|4444.3|4444.3|4444.25|4444.25|4444.3|4444.3|4444.25|4444.25|0
1625064300000|2021-06-30 14:45:00|4444.55|4444.55|4444.74|4444.74|4444.77|4444.77|4444.05|4444.05|0
1625064310000|2021-06-30 14:45:10|4444.69|4444.69|4445.05|4445.05|4445.05|4445.05|4444.69|4444.69|0
1625064320000|2021-06-30 14:45:20|4445.35|4445.35|4445.05|4445.05|4445.35|4445.35|4445.05|4445.05|0
1625064330000|2021-06-30 14:45:30|4445.16|4445.16|4445.31|4445.31|4445.6|4445.6|4445.16|4445.16|0
1625064340000|2021-06-30 14:45:40|4445.45|4445.45|4445.45|4445.45|4445.45|4445.45|4445.45|4445.45|0
1625064350000|2021-06-30 14:45:50|4445.51|4445.51|4445.31|4445.31|4445.81|4445.81|4445.2|4445.2|0
1625064360000|2021-06-30 14:46:00|4445.6|4445.6|4445.6|4445.6|4445.6|4445.6|4445.6|4445.6|0
1625064390000|2021-06-30 14:46:30|4445.56|4445.56|4445.24|4445.24|4445.56|4445.56|4445.24|4445.24|0
1625064400000|2021-06-30 14:46:40|4445.35|4445.35|4445.53|4445.53|4445.53|4445.53|4445.35|4445.35|0
1625064410000|2021-06-30 14:46:50|4445.22|4445.22|4445.22|4445.22|4445.22|4445.22|4445.22|4445.22|0
1625064430000|2021-06-30 14:47:10|4445.2|4445.2|4445.2|4445.2|4445.2|4445.2|4445.2|4445.2|0
1625064450000|2021-06-30 14:47:30|4444.9|4444.9|4444.59|4444.59|4444.9|4444.9|4444.59|4444.59|0
1625064460000|2021-06-30 14:47:40|4444.55|4444.55|4444.52|4444.52|4444.55|4444.55|4444.52|4444.52|0
1625064470000|2021-06-30 14:47:50|4444.43|4444.43|4444.43|4444.43|4444.43|4444.43|4444.43|4444.43|0
1625064480000|2021-06-30 14:48:00|4444.28|4444.28|4444.14|4444.14|4444.28|4444.28|4444.1|4444.1|0
1625064490000|2021-06-30 14:48:10|4444.29|4444.29|4444.44|4444.44|4444.44|4444.44|4444.29|4444.29|0
1625064500000|2021-06-30 14:48:20|4444.29|4444.29|4444.29|4444.29|4444.29|4444.29|4444.29|4444.29|0
1625064510000|2021-06-30 14:48:30|4443.98|4443.98|4443.98|4443.98|4443.98|4443.98|4443.98|4443.98|0
1625064520000|2021-06-30 14:48:40|4443.68|4443.68|4443.74|4443.74|4443.74|4443.74|4443.38|4443.38|0
1625064530000|2021-06-30 14:48:50|4444.05|4444.05|4446.18|4446.18|4446.18|4446.18|4444.05|4444.05|0
1625064540000|2021-06-30 14:49:00|4446.2|4446.2|4446.49|4446.49|4446.96|4446.96|4446.2|4446.2|0
1625064550000|2021-06-30 14:49:10|4446.19|4446.19|4445.64|4445.64|4446.19|4446.19|4445.63|4445.63|0
1625064560000|2021-06-30 14:49:20|4445.74|4445.74|4445.79|4445.79|4445.79|4445.79|4445.74|4445.74|0
1625064580000|2021-06-30 14:49:40|4445.94|4445.94|4445.94|4445.94|4445.94|4445.94|4445.94|4445.94|0
1625064600000|2021-06-30 14:50:00|4445.83|4445.83|4446.43|4446.43|4446.43|4446.43|4445.83|4445.83|0
1625064620000|2021-06-30 14:50:20|4446.41|4446.41|4446.32|4446.32|4446.56|4446.56|4446.26|4446.26|0
1625064630000|2021-06-30 14:50:30|4446.4|4446.4|4446.46|4446.46|4446.46|4446.46|4446.4|4446.4|0
1625064640000|2021-06-30 14:50:40|4446.37|4446.37|4446.37|4446.37|4446.37|4446.37|4446.37|4446.37|0
1625064650000|2021-06-30 14:50:50|4446.51|4446.51|4446.83|4446.83|4446.87|4446.87|4446.51|4446.51|0
1625064660000|2021-06-30 14:51:00|4446.87|4446.87|4446.86|4446.86|4446.87|4446.87|4446.82|4446.82|0
1625064670000|2021-06-30 14:51:10|4446.9|4446.9|4446.29|4446.29|4446.9|4446.9|4446.29|4446.29|0
1625064680000|2021-06-30 14:51:20|4445.99|4445.99|4445.99|4445.99|4445.99|4445.99|4445.99|4445.99|0
1625064690000|2021-06-30 14:51:30|4446.01|4446.01|4446.64|4446.64|4446.64|4446.64|4446.01|4446.01|0
1625064710000|2021-06-30 14:51:50|4446.49|4446.49|4446.49|4446.49|4446.49|4446.49|4446.49|4446.49|0
1625064720000|2021-06-30 14:52:00|4446.59|4446.59|4446.66|4446.66|4446.71|4446.71|4446.59|4446.59|0
1625064750000|2021-06-30 14:52:30|4446.96|4446.96|4447.37|4447.37|4447.37|4447.37|4446.96|4446.96|0
1625064760000|2021-06-30 14:52:40|4447.29|4447.29|4446.98|4446.98|4447.29|4447.29|4446.98|4446.98|0
1625064770000|2021-06-30 14:52:50|4446.68|4446.68|4446.66|4446.66|4446.68|4446.68|4446.66|4446.66|0
1625064780000|2021-06-30 14:53:00|4446.71|4446.71|4446.74|4446.74|4447.04|4447.04|4446.71|4446.71|0
1625064790000|2021-06-30 14:53:10|4446.44|4446.44|4446.59|4446.59|4446.59|4446.59|4446.44|4446.44|0
1625064800000|2021-06-30 14:53:20|4446.54|4446.54|4446.59|4446.59|4446.67|4446.67|4446.38|4446.38|0
1625064810000|2021-06-30 14:53:30|4446.44|4446.44|4446.4|4446.4|4446.48|4446.48|4446.4|4446.4|0
1625064820000|2021-06-30 14:53:40|4446.1|4446.1|4445.93|4445.93|4446.1|4446.1|4445.79|4445.79|0
1625064830000|2021-06-30 14:53:50|4445.48|4445.48|4445.29|4445.29|4445.48|4445.48|4445.29|4445.29|0
1625064840000|2021-06-30 14:54:00|4445.31|4445.31|4445.31|4445.31|4445.31|4445.31|4445.31|4445.31|0
1625064860000|2021-06-30 14:54:20|4445.22|4445.22|4444.48|4444.48|4445.22|4445.22|4444.48|4444.48|0
1625064870000|2021-06-30 14:54:30|4444.43|4444.43|4444.38|4444.38|4444.43|4444.43|4444.38|4444.38|0
1625064880000|2021-06-30 14:54:40|4444.48|4444.48|4444.78|4444.78|4444.78|4444.78|4444.48|4444.48|0
1625064890000|2021-06-30 14:54:50|4445.09|4445.09|4445.12|4445.12|4445.12|4445.12|4445.09|4445.09|0
1625064900000|2021-06-30 14:55:00|4444.52|4444.52|4444.34|4444.34|4444.52|4444.52|4444.34|4444.34|0
1625064910000|2021-06-30 14:55:10|4444.04|4444.04|4442.96|4442.96|4444.04|4444.04|4442.96|4442.96|0
1625064920000|2021-06-30 14:55:20|4442.65|4442.65|4442.96|4442.96|4442.96|4442.96|4442.65|4442.65|0
1625064930000|2021-06-30 14:55:30|4442.65|4442.65|4442.09|4442.09|4442.65|4442.65|4442.09|4442.09|0
1625064940000|2021-06-30 14:55:40|4441.79|4441.79|4441.21|4441.21|4441.97|4441.97|4441.21|4441.21|0
1625064950000|2021-06-30 14:55:50|4441.52|4441.52|4441.52|4441.52|4441.52|4441.52|4441.52|4441.52|0
1625064960000|2021-06-30 14:56:00|4441.43|4441.43|4441.43|4441.43|4441.43|4441.43|4441.43|4441.43|0
1625064970000|2021-06-30 14:56:10|4440.82|4440.82|4440.07|4440.07|4440.82|4440.82|4440.07|4440.07|0
1625064980000|2021-06-30 14:56:20|4439.47|4439.47|4438.76|4438.76|4439.47|4439.47|4438.76|4438.76|0
1625064990000|2021-06-30 14:56:30|4438.32|4438.32|4438.92|4438.92|4439.23|4439.23|4438.32|4438.32|0
1625065000000|2021-06-30 14:56:40|4438.9|4438.9|4438.9|4438.9|4439.05|4439.05|4438.9|4438.9|0
1625065010000|2021-06-30 14:56:50|4439.01|4439.01|4438.21|4438.21|4439.01|4439.01|4438.16|4438.16|0
1625065020000|2021-06-30 14:57:00|4437.91|4437.91|4438.82|4438.82|4438.82|4438.82|4437.91|4437.91|0
1625065030000|2021-06-30 14:57:10|4439.12|4439.12|4439.35|4439.35|4439.35|4439.35|4439.12|4439.12|0
1625065040000|2021-06-30 14:57:20|4439.26|4439.26|4439.26|4439.26|4439.26|4439.26|4438.95|4438.95|0
1625065050000|2021-06-30 14:57:30|4439.35|4439.35|4439.58|4439.58|4439.58|4439.58|4439.35|4439.35|0
1625065060000|2021-06-30 14:57:40|4439.88|4439.88|4440.88|4440.88|4440.88|4440.88|4439.88|4439.88|0
1625065070000|2021-06-30 14:57:50|4441.19|4441.19|4441.19|4441.19|4441.19|4441.19|4441.19|4441.19|0
1625065080000|2021-06-30 14:58:00|4440.88|4440.88|4440.58|4440.58|4440.88|4440.88|4440.58|4440.58|0
1625065090000|2021-06-30 14:58:10|4440.53|4440.53|4440.66|4440.66|4440.66|4440.66|4440.38|4440.38|0
1625065100000|2021-06-30 14:58:20|4440.76|4440.76|4440.46|4440.46|4440.76|4440.76|4440.46|4440.46|0
1625065110000|2021-06-30 14:58:30|4440.51|4440.51|4441.27|4441.27|4441.27|4441.27|4440.51|4440.51|0
1625065120000|2021-06-30 14:58:40|4441.36|4441.36|4443.17|4443.17|4443.17|4443.17|4441.36|4441.36|0
1625065140000|2021-06-30 14:59:00|4442.56|4442.56|4441.11|4441.11|4442.56|4442.56|4441.11|4441.11|0
1625065150000|2021-06-30 14:59:10|4441.72|4441.72|4441.27|4441.27|4441.72|4441.72|4441.27|4441.27|0
1625065160000|2021-06-30 14:59:20|4441.21|4441.21|4441.24|4441.24|4441.24|4441.24|4441.12|4441.12|0
1625065170000|2021-06-30 14:59:30|4440.63|4440.63|4440.33|4440.33|4440.63|4440.63|4440.33|4440.33|0
1625065180000|2021-06-30 14:59:40|4440.18|4440.18|4440.18|4440.18|4440.18|4440.18|4440.18|4440.18|0
1625065200000|2021-06-30 15:00:00|4439.88|4439.88|4440.11|4440.11|4440.42|4440.42|4439.88|4439.88|0
1625065210000|2021-06-30 15:00:10|4440.26|4440.26|4440.26|4440.26|4440.26|4440.26|4440.26|4440.26|0
1625065220000|2021-06-30 15:00:20|4440.11|4440.11|4440.42|4440.42|4440.42|4440.42|4439.76|4439.76|0
1625065230000|2021-06-30 15:00:30|4440.38|4440.38|4440.53|4440.53|4440.53|4440.53|4440.38|4440.38|0
1625065240000|2021-06-30 15:00:40|4440.22|4440.22|4440.37|4440.37|4440.37|4440.37|4440.22|4440.22|0
1625065250000|2021-06-30 15:00:50|4440.67|4440.67|4439.76|4439.76|4440.67|4440.67|4439.76|4439.76|0
1625065260000|2021-06-30 15:01:00|4440.07|4440.07|4440.52|4440.52|4440.52|4440.52|4440.07|4440.07|0
1625065270000|2021-06-30 15:01:10|4440.54|4440.54|4440.34|4440.34|4440.79|4440.79|4440.34|4440.34|0
1625065280000|2021-06-30 15:01:20|4440.49|4440.49|4440.49|4440.49|4440.49|4440.49|4440.49|4440.49|0
1625065290000|2021-06-30 15:01:30|4440.79|4440.79|4441.39|4441.39|4441.39|4441.39|4440.79|4440.79|0
1625065300000|2021-06-30 15:01:40|4441.44|4441.44|4441.44|4441.44|4441.44|4441.44|4441.44|4441.44|0
1625065310000|2021-06-30 15:01:50|4441.14|4441.14|4440.76|4440.76|4441.14|4441.14|4440.76|4440.76|0
1625065320000|2021-06-30 15:02:00|4441.06|4441.06|4441.66|4441.66|4441.96|4441.96|4441.06|4441.06|0
1625065330000|2021-06-30 15:02:10|4441.96|4441.96|4442.26|4442.26|4442.26|4442.26|4441.96|4441.96|0
1625065340000|2021-06-30 15:02:20|4442.37|4442.37|4442.22|4442.22|4442.37|4442.37|4442.07|4442.07|0
1625065350000|2021-06-30 15:02:30|4442.83|4442.83|4442.53|4442.53|4442.83|4442.83|4442.53|4442.53|0
1625065360000|2021-06-30 15:02:40|4442.58|4442.58|4442.13|4442.13|4442.58|4442.58|4442.13|4442.13|0
1625065370000|2021-06-30 15:02:50|4441.83|4441.83|4441.22|4441.22|4441.83|4441.83|4441.22|4441.22|0
1625065380000|2021-06-30 15:03:00|4440.92|4440.92|4440.33|4440.33|4440.92|4440.92|4440.33|4440.33|0
1625065390000|2021-06-30 15:03:10|4440.02|4440.02|4440.31|4440.31|4440.31|4440.31|4439.86|4439.86|0
1625065400000|2021-06-30 15:03:20|4440.61|4440.61|4441.12|4441.12|4441.12|4441.12|4440.61|4440.61|0
1625065410000|2021-06-30 15:03:30|4440.82|4440.82|4440.97|4440.97|4440.97|4440.97|4440.82|4440.82|0
1625065420000|2021-06-30 15:03:40|4440.88|4440.88|4441.03|4441.03|4441.13|4441.13|4440.78|4440.78|0
1625065430000|2021-06-30 15:03:50|4441.13|4441.13|4441.07|4441.07|4441.18|4441.18|4441.07|4441.07|0
1625065440000|2021-06-30 15:04:00|4441.22|4441.22|4441.07|4441.07|4441.22|4441.22|4441.07|4441.07|0
1625065450000|2021-06-30 15:04:10|4441.11|4441.11|4441.16|4441.16|4441.16|4441.16|4441.01|4441.01|0
1625065460000|2021-06-30 15:04:20|4441.06|4441.06|4440.79|4440.79|4441.06|4441.06|4440.79|4440.79|0
1625065470000|2021-06-30 15:04:30|4440.65|4440.65|4440.76|4440.76|4440.79|4440.79|4440.65|4440.65|0
1625065480000|2021-06-30 15:04:40|4440.65|4440.65|4440.24|4440.24|4440.65|4440.65|4440.24|4440.24|0
1625065490000|2021-06-30 15:04:50|4440.1|4440.1|4440.19|4440.19|4440.24|4440.24|4440.1|4440.1|0
1625065500000|2021-06-30 15:05:00|4439.89|4439.89|4439.99|4439.99|4439.99|4439.99|4439.89|4439.89|0
1625065510000|2021-06-30 15:05:10|4439.69|4439.69|4439.88|4439.88|4439.93|4439.93|4439.62|4439.62|0
1625065520000|2021-06-30 15:05:20|4439.93|4439.93|4440.12|4440.12|4440.21|4440.21|4439.9|4439.9|0
1625065530000|2021-06-30 15:05:30|4440.27|4440.27|4440.57|4440.57|4440.87|4440.87|4440.27|4440.27|0
1625065540000|2021-06-30 15:05:40|4440.72|4440.72|4441.07|4441.07|4441.07|4441.07|4440.72|4440.72|0
1625065550000|2021-06-30 15:05:50|4441.52|4441.52|4441.37|4441.37|4441.52|4441.52|4441.37|4441.37|0
1625065560000|2021-06-30 15:06:00|4441.22|4441.22|4441.32|4441.32|4441.32|4441.32|4441.22|4441.22|0
1625065570000|2021-06-30 15:06:10|4441.18|4441.18|4441.18|4441.18|4441.18|4441.18|4441.18|4441.18|0
1625065580000|2021-06-30 15:06:20|4441.32|4441.32|4441.32|4441.32|4441.32|4441.32|4441.32|4441.32|0
1625065590000|2021-06-30 15:06:30|4441.28|4441.28|4441.33|4441.33|4441.33|4441.33|4441.18|4441.18|0
1625065600000|2021-06-30 15:06:40|4441.66|4441.66|4442.36|4442.36|4442.36|4442.36|4441.66|4441.66|0
1625065610000|2021-06-30 15:06:50|4442.11|4442.11|4442.11|4442.11|4442.41|4442.41|4442.11|4442.11|0
1625065620000|2021-06-30 15:07:00|4441.96|4441.96|4441.35|4441.35|4441.96|4441.96|4441.35|4441.35|0
1625065630000|2021-06-30 15:07:10|4441.4|4441.4|4441.07|4441.07|4441.4|4441.4|4441.07|4441.07|0
1625065660000|2021-06-30 15:07:40|4441.37|4441.37|4441.43|4441.43|4441.43|4441.43|4441.37|4441.37|0
1625065670000|2021-06-30 15:07:50|4441.54|4441.54|4441.63|4441.63|4441.63|4441.63|4441.54|4441.54|0
1625065680000|2021-06-30 15:08:00|4441.32|4441.32|4441.32|4441.32|4441.32|4441.32|4441.32|4441.32|0
1625065690000|2021-06-30 15:08:10|4441.15|4441.15|4441.17|4441.17|4441.17|4441.17|4441.15|4441.15|0
1625065700000|2021-06-30 15:08:20|4441.12|4441.12|4441.12|4441.12|4441.12|4441.12|4441.12|4441.12|0
1625065710000|2021-06-30 15:08:30|4441.17|4441.17|4441.32|4441.32|4441.32|4441.32|4441.17|4441.17|0
1625065730000|2021-06-30 15:08:50|4441.41|4441.41|4441.32|4441.32|4441.41|4441.41|4441.32|4441.32|0
1625065740000|2021-06-30 15:09:00|4441.17|4441.17|4441.17|4441.17|4441.17|4441.17|4441.17|4441.17|0
1625065750000|2021-06-30 15:09:10|4440.87|4440.87|4441.29|4441.29|4441.29|4441.29|4440.87|4440.87|0
1625065760000|2021-06-30 15:09:20|4441.22|4441.22|4441.22|4441.22|4441.22|4441.22|4441.22|4441.22|0
1625065770000|2021-06-30 15:09:30|4441.18|4441.18|4441.13|4441.13|4441.18|4441.18|4441.13|4441.13|0
1625065780000|2021-06-30 15:09:40|4441.05|4441.05|4440.78|4440.78|4441.09|4441.09|4440.48|4440.48|0
1625065790000|2021-06-30 15:09:50|4440.75|4440.75|4440.79|4440.79|4440.79|4440.79|4440.75|4440.75|0
1625065800000|2021-06-30 15:10:00|4440.77|4440.77|4439.55|4439.55|4440.77|4440.77|4439.55|4439.55|0
1625065810000|2021-06-30 15:10:10|4439.1|4439.1|4438.79|4438.79|4439.1|4439.1|4438.79|4438.79|0
1625065820000|2021-06-30 15:10:20|4438.49|4438.49|4438.49|4438.49|4438.49|4438.49|4438.49|4438.49|0
1625065830000|2021-06-30 15:10:30|4438.47|4438.47|4438.17|4438.17|4438.47|4438.47|4438.17|4438.17|0
1625065840000|2021-06-30 15:10:40|4437.91|4437.91|4437.54|4437.54|4438.01|4438.01|4436.94|4436.94|0
1625065870000|2021-06-30 15:11:10|4436.94|4436.94|4436.69|4436.69|4436.94|4436.94|4436.69|4436.69|0
1625065880000|2021-06-30 15:11:20|4436.58|4436.58|4436.58|4436.58|4436.58|4436.58|4436.58|4436.58|0
1625065890000|2021-06-30 15:11:30|4436.28|4436.28|4436.47|4436.47|4436.47|4436.47|4436.28|4436.28|0
1625065900000|2021-06-30 15:11:40|4436.51|4436.51|4436.84|4436.84|4436.84|4436.84|4436.51|4436.51|0
1625065910000|2021-06-30 15:11:50|4436.94|4436.94|4436.94|4436.94|4436.94|4436.94|4436.94|4436.94|0
1625065920000|2021-06-30 15:12:00|4436.99|4436.99|4436.94|4436.94|4436.99|4436.99|4436.94|4436.94|0
1625065930000|2021-06-30 15:12:10|4436.99|4436.99|4436.99|4436.99|4436.99|4436.99|4436.99|4436.99|0
1625065940000|2021-06-30 15:12:20|4437.09|4437.09|4437.55|4437.55|4437.55|4437.55|4437.09|4437.09|0
1625065950000|2021-06-30 15:12:30|4437.57|4437.57|4437.62|4437.62|4438.18|4438.18|4437.57|4437.57|0
1625065960000|2021-06-30 15:12:40|4437.32|4437.32|4437.32|4437.32|4437.32|4437.32|4437.32|4437.32|0
1625065970000|2021-06-30 15:12:50|4437.49|4437.49|4437.51|4437.51|4437.51|4437.51|4437.49|4437.49|0
1625065980000|2021-06-30 15:13:00|4437.21|4437.21|4437.02|4437.02|4437.25|4437.25|4436.91|4436.91|0
1625065990000|2021-06-30 15:13:10|4436.92|4436.92|4436.97|4436.97|4436.97|4436.97|4436.92|4436.92|0
1625066000000|2021-06-30 15:13:20|4436.86|4436.86|4436.58|4436.58|4437.46|4437.46|4436.58|4436.58|0
1625066010000|2021-06-30 15:13:30|4436.68|4436.68|4436.68|4436.68|4436.68|4436.68|4436.68|4436.68|0
1625066020000|2021-06-30 15:13:40|4436.38|4436.38|4436.32|4436.32|4436.38|4436.38|4436.32|4436.32|0
1625066040000|2021-06-30 15:14:00|4436.02|4436.02|4436.02|4436.02|4436.07|4436.07|4435.97|4435.97|0
1625066050000|2021-06-30 15:14:10|4435.87|4435.87|4435.77|4435.77|4435.87|4435.87|4435.47|4435.47|0
1625066060000|2021-06-30 15:14:20|4435.8|4435.8|4435.95|4435.95|4435.95|4435.95|4435.8|4435.8|0
1625066070000|2021-06-30 15:14:30|4436|4436|4435.4|4435.4|4436|4436|4435.4|4435.4|0
1625066080000|2021-06-30 15:14:40|4435.45|4435.45|4435.45|4435.45|4435.45|4435.45|4435.34|4435.34|0
1625066090000|2021-06-30 15:14:50|4435.14|4435.14|4434.8|4434.8|4435.14|4435.14|4434.8|4434.8|0
1625066100000|2021-06-30 15:15:00|4434.75|4434.75|4434.27|4434.27|4434.75|4434.75|4434.19|4434.19|0
1625066110000|2021-06-30 15:15:10|4434.12|4434.12|4434.12|4434.12|4434.12|4434.12|4434.12|4434.12|0
1625066120000|2021-06-30 15:15:20|4434.27|4434.27|4434.37|4434.37|4434.37|4434.37|4433.96|4433.96|0
1625066130000|2021-06-30 15:15:30|4434.41|4434.41|4434.18|4434.18|4434.41|4434.41|4434.07|4434.07|0
1625066140000|2021-06-30 15:15:40|4434.29|4434.29|4434.29|4434.29|4434.29|4434.29|4434.23|4434.23|0
1625066150000|2021-06-30 15:15:50|4434.34|4434.34|4434.19|4434.19|4434.34|4434.34|4434.19|4434.19|0
1625066160000|2021-06-30 15:16:00|4434.04|4434.04|4434.04|4434.04|4434.04|4434.04|4433.74|4433.74|0
1625066170000|2021-06-30 15:16:10|4433.93|4433.93|4433.83|4433.83|4433.93|4433.93|4433.83|4433.83|0
1625066180000|2021-06-30 15:16:20|4433.52|4433.52|4433.52|4433.52|4433.52|4433.52|4433.52|4433.52|0
1625066190000|2021-06-30 15:16:30|4433.63|4433.63|4433.63|4433.63|4433.63|4433.63|4433.63|4433.63|0
1625066200000|2021-06-30 15:16:40|4433.92|4433.92|4433.63|4433.63|4433.92|4433.92|4433.63|4433.63|0
1625066210000|2021-06-30 15:16:50|4433.6|4433.6|4433.6|4433.6|4433.6|4433.6|4433.6|4433.6|0
1625066220000|2021-06-30 15:17:00|4433.75|4433.75|4433.8|4433.8|4433.8|4433.8|4433.75|4433.75|0
1625066230000|2021-06-30 15:17:10|4433.89|4433.89|4433.84|4433.84|4433.89|4433.89|4433.79|4433.79|0
1625066240000|2021-06-30 15:17:20|4433.94|4433.94|4433.94|4433.94|4433.94|4433.94|4433.94|4433.94|0
1625066250000|2021-06-30 15:17:30|4433.64|4433.64|4433.59|4433.59|4433.64|4433.64|4433.23|4433.23|0
1625066260000|2021-06-30 15:17:40|4433.64|4433.64|4433.7|4433.7|4433.87|4433.87|4433.64|4433.64|0
1625066270000|2021-06-30 15:17:50|4433.55|4433.55|4433.41|4433.41|4433.55|4433.55|4433.31|4433.31|0
1625066280000|2021-06-30 15:18:00|4433.46|4433.46|4433.46|4433.46|4433.52|4433.52|4433.46|4433.46|0
1625066290000|2021-06-30 15:18:10|4433.16|4433.16|4433.19|4433.19|4433.26|4433.26|4433.16|4433.16|0
1625066300000|2021-06-30 15:18:20|4433.24|4433.24|4433.27|4433.27|4433.27|4433.27|4433.19|4433.19|0
1625066310000|2021-06-30 15:18:30|4433.3|4433.3|4434.19|4434.19|4434.19|4434.19|4433.3|4433.3|0
1625066320000|2021-06-30 15:18:40|4434.1|4434.1|4433.73|4433.73|4434.14|4434.14|4433.73|4433.73|0
1625066330000|2021-06-30 15:18:50|4433.79|4433.79|4433.58|4433.58|4433.79|4433.79|4433.58|4433.58|0
1625066340000|2021-06-30 15:19:00|4433.56|4433.56|4434.31|4434.31|4434.31|4434.31|4433.56|4433.56|0
1625066350000|2021-06-30 15:19:10|4434.16|4434.16|4433.92|4433.92|4434.16|4434.16|4433.86|4433.86|0
1625066360000|2021-06-30 15:19:20|4434.06|4434.06|4434.37|4434.37|4434.37|4434.37|4434.06|4434.06|0
1625066370000|2021-06-30 15:19:30|4434.46|4434.46|4435.31|4435.31|4435.31|4435.31|4434.35|4434.35|0
1625066380000|2021-06-30 15:19:40|4435|4435|4435.16|4435.16|4435.26|4435.26|4435|4435|0
1625066390000|2021-06-30 15:19:50|4435.25|4435.25|4435.25|4435.25|4435.25|4435.25|4435.25|4435.25|0
1625066400000|2021-06-30 15:20:00|4435.14|4435.14|4435.41|4435.41|4435.41|4435.41|4435.14|4435.14|0
1625066410000|2021-06-30 15:20:10|4435.71|4435.71|4435.5|4435.5|4436.17|4436.17|4435.5|4435.5|0
1625066420000|2021-06-30 15:20:20|4435.24|4435.24|4434.92|4434.92|4435.24|4435.24|4434.74|4434.74|0
1625066430000|2021-06-30 15:20:30|4435.01|4435.01|4435.06|4435.06|4435.06|4435.06|4435.01|4435.01|0
1625066440000|2021-06-30 15:20:40|4435.11|4435.11|4434.16|4434.16|4435.11|4435.11|4434.07|4434.07|0
1625066450000|2021-06-30 15:20:50|4434.01|4434.01|4433.8|4433.8|4434.01|4434.01|4433.66|4433.66|0
1625066460000|2021-06-30 15:21:00|4433.91|4433.91|4434.17|4434.17|4434.17|4434.17|4433.87|4433.87|0
1625066470000|2021-06-30 15:21:10|4434.32|4434.32|4434.67|4434.67|4434.92|4434.92|4434.32|4434.32|0
1625066480000|2021-06-30 15:21:20|4434.76|4434.76|4434.66|4434.66|4434.76|4434.76|4434.61|4434.61|0
1625066490000|2021-06-30 15:21:30|4434.5|4434.5|4434.59|4434.59|4434.59|4434.59|4434.5|4434.5|0
1625066500000|2021-06-30 15:21:40|4434.54|4434.54|4434.4|4434.4|4434.59|4434.59|4434.4|4434.4|0
1625066510000|2021-06-30 15:21:50|4434.1|4434.1|4434.15|4434.15|4434.15|4434.15|4434.05|4434.05|0
1625066520000|2021-06-30 15:22:00|4434.45|4434.45|4434.59|4434.59|4434.6|4434.6|4434.45|4434.45|0
1625066530000|2021-06-30 15:22:10|4434.54|4434.54|4434.84|4434.84|4434.84|4434.84|4434.49|4434.49|0
1625066540000|2021-06-30 15:22:20|4434.74|4434.74|4434.61|4434.61|4434.74|4434.74|4434.53|4434.53|0
1625066550000|2021-06-30 15:22:30|4434.64|4434.64|4434.64|4434.64|4434.64|4434.64|4434.64|4434.64|0
1625066560000|2021-06-30 15:22:40|4434.75|4434.75|4434.8|4434.8|4434.8|4434.8|4434.75|4434.75|0
1625066570000|2021-06-30 15:22:50|4434.75|4434.75|4434.79|4434.79|4434.79|4434.79|4434.75|4434.75|0
1625066580000|2021-06-30 15:23:00|4434.73|4434.73|4434.68|4434.68|4434.85|4434.85|4434.68|4434.68|0
1625066590000|2021-06-30 15:23:10|4434.73|4434.73|4434.73|4434.73|4434.73|4434.73|4434.73|4434.73|0
1625066600000|2021-06-30 15:23:20|4434.43|4434.43|4434.62|4434.62|4434.62|4434.62|4434.31|4434.31|0
1625066610000|2021-06-30 15:23:30|4434.67|4434.67|4434.67|4434.67|4434.67|4434.67|4434.63|4434.63|0
1625066620000|2021-06-30 15:23:40|4434.69|4434.69|4434.73|4434.73|4434.88|4434.88|4434.58|4434.58|0
1625066630000|2021-06-30 15:23:50|4435.03|4435.03|4435.13|4435.13|4435.13|4435.13|4435.03|4435.03|0
1625066640000|2021-06-30 15:24:00|4435.44|4435.44|4435.98|4435.98|4436.12|4436.12|4435.44|4435.44|0
1625066650000|2021-06-30 15:24:10|4435.92|4435.92|4435.82|4435.82|4435.92|4435.92|4435.82|4435.82|0
1625066660000|2021-06-30 15:24:20|4436.21|4436.21|4436.26|4436.26|4436.26|4436.26|4436.21|4436.21|0
1625066670000|2021-06-30 15:24:30|4436.16|4436.16|4436.35|4436.35|4436.35|4436.35|4436.16|4436.16|0
1625066680000|2021-06-30 15:24:40|4436.44|4436.44|4437.56|4437.56|4437.56|4437.56|4436.44|4436.44|0
1625066690000|2021-06-30 15:24:50|4437.59|4437.59|4437.98|4437.98|4438.39|4438.39|4437.59|4437.59|0
1625066700000|2021-06-30 15:25:00|4438|4438|4438.01|4438.01|4438.05|4438.05|4437.58|4437.58|0
1625066710000|2021-06-30 15:25:10|4437.92|4437.92|4437.87|4437.87|4438.28|4438.28|4437.87|4437.87|0
1625066720000|2021-06-30 15:25:20|4437.92|4437.92|4438.04|4438.04|4438.04|4438.04|4437.81|4437.81|0
1625066730000|2021-06-30 15:25:30|4438.09|4438.09|4438.39|4438.39|4438.39|4438.39|4437.79|4437.79|0
1625066740000|2021-06-30 15:25:40|4438.22|4438.22|4438.27|4438.27|4438.27|4438.27|4438.22|4438.22|0
1625066750000|2021-06-30 15:25:50|4438.57|4438.57|4438.87|4438.87|4438.87|4438.87|4438.57|4438.57|0
1625066760000|2021-06-30 15:26:00|4438.27|4438.27|4438.48|4438.48|4438.48|4438.48|4438.18|4438.18|0
1625066770000|2021-06-30 15:26:10|4438.43|4438.43|4438.72|4438.72|4438.72|4438.72|4438.38|4438.38|0
1625066780000|2021-06-30 15:26:20|4438.61|4438.61|4438.09|4438.09|4438.61|4438.61|4438.09|4438.09|0
1625066790000|2021-06-30 15:26:30|4437.18|4437.18|4438.04|4438.04|4438.09|4438.09|4437.18|4437.18|0
1625066800000|2021-06-30 15:26:40|4438.13|4438.13|4437.95|4437.95|4438.43|4438.43|4437.83|4437.83|0
1625066810000|2021-06-30 15:26:50|4437.8|4437.8|4437.38|4437.38|4437.88|4437.88|4436.97|4436.97|0
1625066820000|2021-06-30 15:27:00|4437.23|4437.23|4437.69|4437.69|4437.69|4437.69|4436.93|4436.93|0
1625066830000|2021-06-30 15:27:10|4437.63|4437.63|4437.63|4437.63|4437.63|4437.63|4437.63|4437.63|0
1625066840000|2021-06-30 15:27:20|4437.72|4437.72|4438.38|4438.38|4438.38|4438.38|4437.72|4437.72|0
1625066850000|2021-06-30 15:27:30|4438.08|4438.08|4438.04|4438.04|4438.13|4438.13|4437.99|4437.99|0
1625066870000|2021-06-30 15:27:50|4437.74|4437.74|4436.93|4436.93|4437.74|4437.74|4436.93|4436.93|0
1625066880000|2021-06-30 15:28:00|4436.86|4436.86|4436.36|4436.36|4436.97|4436.97|4436.01|4436.01|0
1625066890000|2021-06-30 15:28:10|4436.22|4436.22|4436.98|4436.98|4437.23|4437.23|4436.22|4436.22|0
1625066900000|2021-06-30 15:28:20|4436.95|4436.95|4437.27|4437.27|4437.27|4437.27|4436.95|4436.95|0
1625066910000|2021-06-30 15:28:30|4437.36|4437.36|4439.17|4439.17|4439.84|4439.84|4437.36|4437.36|0
1625066920000|2021-06-30 15:28:40|4439.13|4439.13|4439.23|4439.23|4439.23|4439.23|4438.78|4438.78|0
1625066930000|2021-06-30 15:28:50|4439.28|4439.28|4439.3|4439.3|4439.3|4439.3|4439.28|4439.28|0
1625066940000|2021-06-30 15:29:00|4439.28|4439.28|4441.54|4441.54|4441.54|4441.54|4439.28|4439.28|0
1625066950000|2021-06-30 15:29:10|4441.75|4441.75|4442.41|4442.41|4442.56|4442.56|4441.75|4441.75|0
1625066960000|2021-06-30 15:29:20|4442.71|4442.71|4441.7|4441.7|4443.18|4443.18|4441.7|4441.7|0
1625066970000|2021-06-30 15:29:30|4442|4442|4441.54|4441.54|4442.1|4442.1|4441.11|4441.11|0
1625066980000|2021-06-30 15:29:40|4441.84|4441.84|4444.41|4444.41|4444.86|4444.86|4441.84|4441.84|0
1625066990000|2021-06-30 15:29:50|4444.71|4444.71|4445.93|4445.93|4446.54|4446.54|4444.62|4444.62|0
1625123700000|2021-07-01 07:15:00|4444.67|4444.67|4445.73|4445.73|4445.73|4445.73|4444.67|4444.67|0
1625123710000|2021-07-01 07:15:10|4446.55|4446.55|4445.75|4445.75|4447.26|4447.26|4445.75|4445.75|0
1625123720000|2021-07-01 07:15:20|4446.97|4446.97|4448.37|4448.37|4448.37|4448.37|4446.97|4446.97|0
1625123730000|2021-07-01 07:15:30|4448.73|4448.73|4449.75|4449.75|4449.75|4449.75|4448.71|4448.71|0
1625123740000|2021-07-01 07:15:40|4449.9|4449.9|4450.98|4450.98|4451.7|4451.7|4449.9|4449.9|0
1625123750000|2021-07-01 07:15:50|4450.8|4450.8|4450.67|4450.67|4451.02|4451.02|4450.41|4450.41|0
1625123760000|2021-07-01 07:16:00|4449.48|4449.48|4448.44|4448.44|4449.48|4449.48|4448.34|4448.34|0
1625123770000|2021-07-01 07:16:10|4448.55|4448.55|4448.44|4448.44|4449.2|4449.2|4448.44|4448.44|0
1625123780000|2021-07-01 07:16:20|4448.47|4448.47|4447.73|4447.73|4448.77|4448.77|4447.73|4447.73|0
1625123790000|2021-07-01 07:16:30|4448.03|4448.03|4448.42|4448.42|4448.42|4448.42|4447.98|4447.98|0
1625123800000|2021-07-01 07:16:40|4448.28|4448.28|4448.32|4448.32|4448.8|4448.8|4447.67|4447.67|0
1625123810000|2021-07-01 07:16:50|4449.37|4449.37|4449.67|4449.67|4449.67|4449.67|4449.37|4449.37|0
1625123820000|2021-07-01 07:17:00|4449.71|4449.71|4448.81|4448.81|4449.72|4449.72|4448.81|4448.81|0
1625123830000|2021-07-01 07:17:10|4448.91|4448.91|4450.21|4450.21|4450.21|4450.21|4448.91|4448.91|0
1625123840000|2021-07-01 07:17:20|4450.23|4450.23|4450.28|4450.28|4450.83|4450.83|4450.23|4450.23|0
1625123850000|2021-07-01 07:17:30|4449.97|4449.97|4451.61|4451.61|4451.61|4451.61|4449.97|4449.97|0
1625123860000|2021-07-01 07:17:40|4451.69|4451.69|4452.39|4452.39|4452.69|4452.69|4451.69|4451.69|0
1625123870000|2021-07-01 07:17:50|4452.3|4452.3|4451.92|4451.92|4452.3|4452.3|4451.82|4451.82|0
1625123880000|2021-07-01 07:18:00|4451.62|4451.62|4450.84|4450.84|4451.62|4451.62|4450.54|4450.54|0
1625123900000|2021-07-01 07:18:20|4451.07|4451.07|4450.02|4450.02|4451.07|4451.07|4450.02|4450.02|0
1625123910000|2021-07-01 07:18:30|4450.46|4450.46|4452.14|4452.14|4452.14|4452.14|4450.46|4450.46|0
1625123920000|2021-07-01 07:18:40|4452.45|4452.45|4453.15|4453.15|4453.15|4453.15|4452.14|4452.14|0
1625123930000|2021-07-01 07:18:50|4453.45|4453.45|4452.84|4452.84|4453.45|4453.45|4452.84|4452.84|0
1625123940000|2021-07-01 07:19:00|4452.74|4452.74|4452.08|4452.08|4452.89|4452.89|4451.94|4451.94|0
1625123950000|2021-07-01 07:19:10|4451.93|4451.93|4451.63|4451.63|4451.93|4451.93|4451.32|4451.32|0
1625123960000|2021-07-01 07:19:20|4451.54|4451.54|4451.74|4451.74|4451.74|4451.74|4451.4|4451.4|0
1625123970000|2021-07-01 07:19:30|4451.43|4451.43|4450.83|4450.83|4451.43|4451.43|4450.83|4450.83|0
1625123980000|2021-07-01 07:19:40|4450.22|4450.22|4449.06|4449.06|4450.22|4450.22|4449.06|4449.06|0
1625123990000|2021-07-01 07:19:50|4448.62|4448.62|4446.97|4446.97|4448.62|4448.62|4446.97|4446.97|0
1625124000000|2021-07-01 07:20:00|4446.88|4446.88|4448.69|4448.69|4448.69|4448.69|4446.88|4446.88|0
1625124010000|2021-07-01 07:20:10|4448.39|4448.39|4448.5|4448.5|4448.5|4448.5|4448.39|4448.39|0
1625124020000|2021-07-01 07:20:20|4449.09|4449.09|4449.09|4449.09|4449.09|4449.09|4449.09|4449.09|0
1625124030000|2021-07-01 07:20:30|4449.38|4449.38|4450.44|4450.44|4450.44|4450.44|4449.38|4449.38|0
1625124040000|2021-07-01 07:20:40|4450.59|4450.59|4450.99|4450.99|4450.99|4450.99|4450.59|4450.59|0
1625124050000|2021-07-01 07:20:50|4450.7|4450.7|4450.27|4450.27|4450.7|4450.7|4450.27|4450.27|0
1625124060000|2021-07-01 07:21:00|4450.11|4450.11|4451.16|4451.16|4451.16|4451.16|4450.05|4450.05|0
1625124070000|2021-07-01 07:21:10|4451.22|4451.22|4451.27|4451.27|4451.27|4451.27|4451.22|4451.22|0
1625124080000|2021-07-01 07:21:20|4451.34|4451.34|4451.34|4451.34|4451.34|4451.34|4451.34|4451.34|0
1625124100000|2021-07-01 07:21:40|4451.95|4451.95|4451.95|4451.95|4451.95|4451.95|4451.95|4451.95|0
1625124110000|2021-07-01 07:21:50|4451.87|4451.87|4450.96|4450.96|4451.87|4451.87|4450.96|4450.96|0
1625124120000|2021-07-01 07:22:00|4450.62|4450.62|4450.51|4450.51|4450.62|4450.62|4450.51|4450.51|0
1625124130000|2021-07-01 07:22:10|4449.01|4449.01|4448.57|4448.57|4449.01|4449.01|4448.57|4448.57|0
1625124150000|2021-07-01 07:22:30|4447.96|4447.96|4447.04|4447.04|4447.96|4447.96|4447.04|4447.04|0
1625124160000|2021-07-01 07:22:40|4447.18|4447.18|4447.04|4447.04|4447.18|4447.18|4447.04|4447.04|0
1625124170000|2021-07-01 07:22:50|4446.89|4446.89|4446.85|4446.85|4446.98|4446.98|4446.85|4446.85|0
1625124180000|2021-07-01 07:23:00|4446.68|4446.68|4445.82|4445.82|4446.73|4446.73|4445.82|4445.82|0
1625124190000|2021-07-01 07:23:10|4446.42|4446.42|4446.87|4446.87|4446.87|4446.87|4446.42|4446.42|0
1625124200000|2021-07-01 07:23:20|4446.81|4446.81|4446.22|4446.22|4446.81|4446.81|4446.22|4446.22|0
1625124210000|2021-07-01 07:23:30|4446.52|4446.52|4447.27|4447.27|4447.27|4447.27|4446.52|4446.52|0
1625124220000|2021-07-01 07:23:40|4446.97|4446.97|4446.67|4446.67|4446.97|4446.97|4446.67|4446.67|0
1625124230000|2021-07-01 07:23:50|4447.01|4447.01|4447.01|4447.01|4447.01|4447.01|4447.01|4447.01|0
1625124240000|2021-07-01 07:24:00|4446.9|4446.9|4447.57|4447.57|4447.65|4447.65|4446.9|4446.9|0
1625124250000|2021-07-01 07:24:10|4447.87|4447.87|4448.38|4448.38|4448.39|4448.39|4447.78|4447.78|0
1625124260000|2021-07-01 07:24:20|4448.33|4448.33|4447.92|4447.92|4448.47|4448.47|4447.81|4447.81|0
1625124270000|2021-07-01 07:24:30|4448.07|4448.07|4448.63|4448.63|4448.68|4448.68|4448.07|4448.07|0
1625124290000|2021-07-01 07:24:50|4448.83|4448.83|4448.83|4448.83|4448.83|4448.83|4448.83|4448.83|0
1625124300000|2021-07-01 07:25:00|4448.53|4448.53|4449.88|4449.88|4449.88|4449.88|4448.3|4448.3|0
1625124310000|2021-07-01 07:25:10|4450.18|4450.18|4450.49|4450.49|4450.79|4450.79|4450.18|4450.18|0
1625124320000|2021-07-01 07:25:20|4450.6|4450.6|4450.75|4450.75|4451.04|4451.04|4450.6|4450.6|0
1625124330000|2021-07-01 07:25:30|4450.45|4450.45|4450.04|4450.04|4450.45|4450.45|4450.04|4450.04|0
1625124340000|2021-07-01 07:25:40|4450.33|4450.33|4450.48|4450.48|4450.63|4450.63|4450.33|4450.33|0
1625124350000|2021-07-01 07:25:50|4450.57|4450.57|4450.04|4450.04|4450.57|4450.57|4449.74|4449.74|0
1625124360000|2021-07-01 07:26:00|4450.16|4450.16|4451.03|4451.03|4451.66|4451.66|4450.16|4450.16|0
1625124370000|2021-07-01 07:26:10|4450.81|4450.81|4450.35|4450.35|4450.81|4450.81|4450.35|4450.35|0
1625124380000|2021-07-01 07:26:20|4450.31|4450.31|4450.45|4450.45|4450.45|4450.45|4450.31|4450.31|0
1625124410000|2021-07-01 07:26:50|4451.06|4451.06|4451.36|4451.36|4451.36|4451.36|4451.06|4451.06|0
1625124420000|2021-07-01 07:27:00|4451.21|4451.21|4451.36|4451.36|4451.66|4451.66|4451.21|4451.21|0
1625124430000|2021-07-01 07:27:10|4451.67|4451.67|4451.36|4451.36|4451.67|4451.67|4451.36|4451.36|0
1625124440000|2021-07-01 07:27:20|4450.76|4450.76|4449.98|4449.98|4450.76|4450.76|4449.98|4449.98|0
1625124450000|2021-07-01 07:27:30|4449.68|4449.68|4449.13|4449.13|4449.68|4449.68|4449.13|4449.13|0
1625124460000|2021-07-01 07:27:40|4449.23|4449.23|4448.75|4448.75|4449.23|4449.23|4448.75|4448.75|0
1625124470000|2021-07-01 07:27:50|4448.8|4448.8|4448.94|4448.94|4448.94|4448.94|4448.64|4448.64|0
1625124480000|2021-07-01 07:28:00|4448.88|4448.88|4448.88|4448.88|4448.94|4448.94|4448.81|4448.81|0
1625124490000|2021-07-01 07:28:10|4449.05|4449.05|4450.23|4450.23|4450.23|4450.23|4448.88|4448.88|0
1625124520000|2021-07-01 07:28:40|4450.52|4450.52|4450.68|4450.68|4450.68|4450.68|4450.52|4450.52|0
1625124530000|2021-07-01 07:28:50|4450.78|4450.78|4451.84|4451.84|4451.84|4451.84|4450.78|4450.78|0
1625124540000|2021-07-01 07:29:00|4451.75|4451.75|4452.23|4452.23|4452.23|4452.23|4451.75|4451.75|0
1625124550000|2021-07-01 07:29:10|4452.53|4452.53|4452.62|4452.62|4452.67|4452.67|4452.53|4452.53|0
1625124560000|2021-07-01 07:29:20|4452.71|4452.71|4452.77|4452.77|4453.07|4453.07|4452.11|4452.11|0
1625124570000|2021-07-01 07:29:30|4452.59|4452.59|4452.37|4452.37|4452.59|4452.59|4452.29|4452.29|0
1625124580000|2021-07-01 07:29:40|4452.67|4452.67|4452.98|4452.98|4452.98|4452.98|4452.67|4452.67|0
1625124590000|2021-07-01 07:29:50|4453.58|4453.58|4454.76|4454.76|4455.48|4455.48|4453.58|4453.58|0
1625124600000|2021-07-01 07:30:00|4454.84|4454.84|4456.95|4456.95|4456.95|4456.95|4454.84|4454.84|0
1625124610000|2021-07-01 07:30:10|4456.91|4456.91|4456.91|4456.91|4456.91|4456.91|4456.91|4456.91|0
1625124620000|2021-07-01 07:30:20|4456.3|4456.3|4456.3|4456.3|4456.3|4456.3|4456.3|4456.3|0
1625124630000|2021-07-01 07:30:30|4456.48|4456.48|4456.3|4456.3|4456.48|4456.48|4456.3|4456.3|0
1625124640000|2021-07-01 07:30:40|4455.69|4455.69|4456.67|4456.67|4456.67|4456.67|4455.69|4455.69|0
1625124650000|2021-07-01 07:30:50|4456.82|4456.82|4457|4457|4457.73|4457.73|4456.82|4456.82|0
1625124660000|2021-07-01 07:31:00|4457.09|4457.09|4457.24|4457.24|4457.24|4457.24|4457.09|4457.09|0
1625124670000|2021-07-01 07:31:10|4457.16|4457.16|4458.07|4458.07|4458.07|4458.07|4457.16|4457.16|0
1625124680000|2021-07-01 07:31:20|4458.36|4458.36|4457.91|4457.91|4458.36|4458.36|4457.91|4457.91|0
1625124690000|2021-07-01 07:31:30|4458.59|4458.59|4459.25|4459.25|4459.25|4459.25|4458.59|4458.59|0
1625124700000|2021-07-01 07:31:40|4459.27|4459.27|4459.03|4459.03|4459.27|4459.27|4458.97|4458.97|0
1625124710000|2021-07-01 07:31:50|4459.11|4459.11|4459.2|4459.2|4459.2|4459.2|4459.07|4459.07|0
1625124720000|2021-07-01 07:32:00|4458.5|4458.5|4459.72|4459.72|4459.72|4459.72|4458.5|4458.5|0
1625124730000|2021-07-01 07:32:10|4459.49|4459.49|4460.25|4460.25|4461.18|4461.18|4459.49|4459.49|0
1625124740000|2021-07-01 07:32:20|4459.95|4459.95|4460.26|4460.26|4460.26|4460.26|4459.95|4459.95|0
1625124750000|2021-07-01 07:32:30|4460.17|4460.17|4460.47|4460.47|4460.47|4460.47|4460.17|4460.17|0
1625124760000|2021-07-01 07:32:40|4460.65|4460.65|4460.65|4460.65|4460.65|4460.65|4460.65|4460.65|0
1625124780000|2021-07-01 07:33:00|4460.95|4460.95|4461.64|4461.64|4461.64|4461.64|4460.95|4460.95|0
1625124790000|2021-07-01 07:33:10|4461.94|4461.94|4462.85|4462.85|4462.85|4462.85|4461.94|4461.94|0
1625124800000|2021-07-01 07:33:20|4463.45|4463.45|4463.6|4463.6|4463.6|4463.6|4463.45|4463.45|0
1625124810000|2021-07-01 07:33:30|4463.55|4463.55|4463.54|4463.54|4463.6|4463.6|4463.54|4463.54|0
1625124820000|2021-07-01 07:33:40|4463.69|4463.69|4462.37|4462.37|4463.69|4463.69|4462.37|4462.37|0
1625124830000|2021-07-01 07:33:50|4462.32|4462.32|4462.32|4462.32|4462.32|4462.32|4462.32|4462.32|0
1625124840000|2021-07-01 07:34:00|4462.47|4462.47|4462.47|4462.47|4462.47|4462.47|4462.47|4462.47|0
1625124850000|2021-07-01 07:34:10|4462.14|4462.14|4461.8|4461.8|4462.14|4462.14|4461.8|4461.8|0
1625124860000|2021-07-01 07:34:20|4461.36|4461.36|4461.36|4461.36|4461.36|4461.36|4461.36|4461.36|0
1625124870000|2021-07-01 07:34:30|4461.41|4461.41|4461.45|4461.45|4461.45|4461.45|4461.41|4461.41|0
1625124880000|2021-07-01 07:34:40|4460.84|4460.84|4460.54|4460.54|4460.84|4460.84|4460.54|4460.54|0
1625124890000|2021-07-01 07:34:50|4460.46|4460.46|4460.98|4460.98|4460.98|4460.98|4460.37|4460.37|0
1625124900000|2021-07-01 07:35:00|4460.54|4460.54|4460.54|4460.54|4460.54|4460.54|4460.54|4460.54|0
1625124910000|2021-07-01 07:35:10|4460.49|4460.49|4460.5|4460.5|4460.5|4460.5|4460.41|4460.41|0
1625124920000|2021-07-01 07:35:20|4460.62|4460.62|4460.62|4460.62|4460.62|4460.62|4460.62|4460.62|0
1625124940000|2021-07-01 07:35:40|4460.67|4460.67|4461.3|4461.3|4461.3|4461.3|4460.67|4460.67|0
1625124950000|2021-07-01 07:35:50|4461.18|4461.18|4461.14|4461.14|4461.18|4461.18|4461.14|4461.14|0
1625124960000|2021-07-01 07:36:00|4460.4|4460.4|4460.34|4460.34|4460.45|4460.45|4460.34|4460.34|0
1625124970000|2021-07-01 07:36:10|4460.25|4460.25|4459.55|4459.55|4460.25|4460.25|4459.25|4459.25|0
1625124980000|2021-07-01 07:36:20|4459.44|4459.44|4459.74|4459.74|4459.74|4459.74|4459.44|4459.44|0
1625125000000|2021-07-01 07:36:40|4459.67|4459.67|4459.37|4459.37|4459.67|4459.67|4459.37|4459.37|0
1625125010000|2021-07-01 07:36:50|4459.46|4459.46|4459.22|4459.22|4459.46|4459.46|4458.93|4458.93|0
1625125020000|2021-07-01 07:37:00|4459.36|4459.36|4459.81|4459.81|4459.81|4459.81|4459.36|4459.36|0
1625125030000|2021-07-01 07:37:10|4459.5|4459.5|4459.32|4459.32|4459.5|4459.5|4459.32|4459.32|0
1625125040000|2021-07-01 07:37:20|4459.43|4459.43|4459.43|4459.43|4459.43|4459.43|4459.43|4459.43|0
1625125050000|2021-07-01 07:37:30|4459.16|4459.16|4458.12|4458.12|4459.16|4459.16|4458.12|4458.12|0
1625125060000|2021-07-01 07:37:40|4458.21|4458.21|4458.21|4458.21|4458.21|4458.21|4458.21|4458.21|0
1625125070000|2021-07-01 07:37:50|4458.35|4458.35|4458.21|4458.21|4458.35|4458.35|4458.21|4458.21|0
1625125080000|2021-07-01 07:38:00|4458.15|4458.15|4458.15|4458.15|4458.15|4458.15|4458.15|4458.15|0
1625125090000|2021-07-01 07:38:10|4457.85|4457.85|4457.85|4457.85|4457.85|4457.85|4457.85|4457.85|0
1625125100000|2021-07-01 07:38:20|4457.55|4457.55|4457.2|4457.2|4457.55|4457.55|4457.2|4457.2|0
1625125110000|2021-07-01 07:38:30|4456.9|4456.9|4458.06|4458.06|4458.06|4458.06|4456.85|4456.85|0
1625125130000|2021-07-01 07:38:50|4458.97|4458.97|4459.28|4459.28|4459.28|4459.28|4458.67|4458.67|0
1625125140000|2021-07-01 07:39:00|4459.45|4459.45|4459.53|4459.53|4459.53|4459.53|4459.45|4459.45|0
1625125150000|2021-07-01 07:39:10|4459.55|4459.55|4459.55|4459.55|4459.55|4459.55|4459.55|4459.55|0
1625125160000|2021-07-01 07:39:20|4459.25|4459.25|4459.44|4459.44|4459.48|4459.48|4459.25|4459.25|0
1625125170000|2021-07-01 07:39:30|4459.74|4459.74|4459.44|4459.44|4459.74|4459.74|4459.44|4459.44|0
1625125180000|2021-07-01 07:39:40|4459.74|4459.74|4459.74|4459.74|4459.74|4459.74|4459.74|4459.74|0
1625125190000|2021-07-01 07:39:50|4459.79|4459.79|4459.79|4459.79|4459.79|4459.79|4459.79|4459.79|0
1625125200000|2021-07-01 07:40:00|4459.94|4459.94|4460.63|4460.63|4460.63|4460.63|4459.64|4459.64|0
1625125210000|2021-07-01 07:40:10|4460.86|4460.86|4461.46|4461.46|4461.46|4461.46|4460.56|4460.56|0
1625125220000|2021-07-01 07:40:20|4461.16|4461.16|4461.16|4461.16|4461.16|4461.16|4461.16|4461.16|0
1625125230000|2021-07-01 07:40:30|4461.24|4461.24|4461.47|4461.47|4461.51|4461.51|4461.21|4461.21|0
1625125240000|2021-07-01 07:40:40|4460.26|4460.26|4460.2|4460.2|4460.26|4460.26|4460.15|4460.15|0
1625125250000|2021-07-01 07:40:50|4460.11|4460.11|4460.95|4460.95|4461.86|4461.86|4460.11|4460.11|0
1625125270000|2021-07-01 07:41:10|4461.56|4461.56|4461.56|4461.56|4461.56|4461.56|4461.56|4461.56|0
1625125280000|2021-07-01 07:41:20|4461.41|4461.41|4461.56|4461.56|4461.56|4461.56|4461.41|4461.41|0
1625125290000|2021-07-01 07:41:30|4461.86|4461.86|4461.86|4461.86|4461.86|4461.86|4461.86|4461.86|0
1625125300000|2021-07-01 07:41:40|4462.17|4462.17|4462.17|4462.17|4462.17|4462.17|4462.17|4462.17|0
1625125310000|2021-07-01 07:41:50|4462.02|4462.02|4461.41|4461.41|4462.02|4462.02|4461.41|4461.41|0
1625125320000|2021-07-01 07:42:00|4461.31|4461.31|4461.22|4461.22|4461.31|4461.31|4461.22|4461.22|0
1625125330000|2021-07-01 07:42:10|4461.13|4461.13|4461.13|4461.13|4461.13|4461.13|4461.13|4461.13|0
1625125340000|2021-07-01 07:42:20|4461.44|4461.44|4462.03|4462.03|4462.03|4462.03|4461.44|4461.44|0
1625125350000|2021-07-01 07:42:30|4462.34|4462.34|4462.29|4462.29|4462.34|4462.34|4462.29|4462.29|0
1625125360000|2021-07-01 07:42:40|4462.26|4462.26|4462.57|4462.57|4462.57|4462.57|4462.26|4462.26|0
1625125370000|2021-07-01 07:42:50|4461.96|4461.96|4461.96|4461.96|4461.96|4461.96|4461.96|4461.96|0
1625125380000|2021-07-01 07:43:00|4462.01|4462.01|4462.11|4462.11|4462.11|4462.11|4462.01|4462.01|0
1625125390000|2021-07-01 07:43:10|4462.17|4462.17|4462.25|4462.25|4462.25|4462.25|4462.17|4462.17|0
1625125400000|2021-07-01 07:43:20|4462.34|4462.34|4462.49|4462.49|4462.49|4462.49|4462.34|4462.34|0
1625125410000|2021-07-01 07:43:30|4462.05|4462.05|4461.75|4461.75|4462.05|4462.05|4461.75|4461.75|0
1625125420000|2021-07-01 07:43:40|4461.8|4461.8|4461.8|4461.8|4461.8|4461.8|4461.8|4461.8|0
1625125440000|2021-07-01 07:44:00|4461.75|4461.75|4461.75|4461.75|4461.75|4461.75|4461.75|4461.75|0
1625125450000|2021-07-01 07:44:10|4462.05|4462.05|4462.05|4462.05|4462.05|4462.05|4462.05|4462.05|0
1625125460000|2021-07-01 07:44:20|4462.03|4462.03|4461.72|4461.72|4462.03|4462.03|4461.72|4461.72|0
1625125480000|2021-07-01 07:44:40|4461.42|4461.42|4461.42|4461.42|4461.42|4461.42|4461.42|4461.42|0
1625125490000|2021-07-01 07:44:50|4460.51|4460.51|4460.51|4460.51|4460.51|4460.51|4460.51|4460.51|0
1625125510000|2021-07-01 07:45:10|4460.96|4460.96|4460.85|4460.85|4460.96|4460.96|4460.85|4460.85|0
1625125530000|2021-07-01 07:45:30|4460.41|4460.41|4460.41|4460.41|4460.41|4460.41|4460.41|4460.41|0
1625125540000|2021-07-01 07:45:40|4460.1|4460.1|4459.48|4459.48|4460.1|4460.1|4459.48|4459.48|0
1625125550000|2021-07-01 07:45:50|4459.03|4459.03|4459.69|4459.69|4459.75|4459.75|4458.72|4458.72|0
1625125560000|2021-07-01 07:46:00|4459.62|4459.62|4459.29|4459.29|4459.62|4459.62|4459.29|4459.29|0
1625125570000|2021-07-01 07:46:10|4459.18|4459.18|4459.18|4459.18|4459.18|4459.18|4459.18|4459.18|0
1625125590000|2021-07-01 07:46:30|4459.2|4459.2|4459.29|4459.29|4459.44|4459.44|4459.15|4459.15|0
1625125600000|2021-07-01 07:46:40|4459.9|4459.9|4459.9|4459.9|4459.9|4459.9|4459.9|4459.9|0
1625125610000|2021-07-01 07:46:50|4459.79|4459.79|4459.79|4459.79|4459.79|4459.79|4459.79|4459.79|0
1625125620000|2021-07-01 07:47:00|4459.97|4459.97|4459.86|4459.86|4459.97|4459.97|4459.86|4459.86|0
1625125630000|2021-07-01 07:47:10|4459.95|4459.95|4459.74|4459.74|4459.95|4459.95|4459.74|4459.74|0
1625125640000|2021-07-01 07:47:20|4459.59|4459.59|4459.74|4459.74|4459.74|4459.74|4459.59|4459.59|0
1625125650000|2021-07-01 07:47:30|4460.95|4460.95|4460.95|4460.95|4460.95|4460.95|4460.95|4460.95|0
1625125660000|2021-07-01 07:47:40|4460.84|4460.84|4460.95|4460.95|4461.1|4461.1|4460.84|4460.84|0
1625125670000|2021-07-01 07:47:50|4460.65|4460.65|4460.65|4460.65|4460.65|4460.65|4460.65|4460.65|0
1625125680000|2021-07-01 07:48:00|4460.34|4460.34|4460.02|4460.02|4460.34|4460.34|4460.02|4460.02|0
1625125690000|2021-07-01 07:48:10|4459.91|4459.91|4460.29|4460.29|4460.52|4460.52|4459.91|4459.91|0
1625125700000|2021-07-01 07:48:20|4459.69|4459.69|4459.36|4459.36|4459.69|4459.69|4459.36|4459.36|0
1625125720000|2021-07-01 07:48:40|4459.06|4459.06|4458.97|4458.97|4459.06|4459.06|4458.97|4458.97|0
1625125730000|2021-07-01 07:48:50|4459.12|4459.12|4459.27|4459.27|4459.27|4459.27|4459.12|4459.12|0
1625125740000|2021-07-01 07:49:00|4459.12|4459.12|4458.97|4458.97|4459.12|4459.12|4458.97|4458.97|0
1625125750000|2021-07-01 07:49:10|4458.67|4458.67|4458.22|4458.22|4458.67|4458.67|4458.22|4458.22|0
1625125760000|2021-07-01 07:49:20|4458.07|4458.07|4457.77|4457.77|4458.07|4458.07|4457.77|4457.77|0
1625125770000|2021-07-01 07:49:30|4457.17|4457.17|4457.12|4457.12|4457.17|4457.17|4457.12|4457.12|0
1625125780000|2021-07-01 07:49:40|4456.82|4456.82|4456.71|4456.71|4456.82|4456.82|4456.71|4456.71|0
1625125800000|2021-07-01 07:50:00|4456.86|4456.86|4456.2|4456.2|4457.01|4457.01|4456.2|4456.2|0
1625125810000|2021-07-01 07:50:10|4456.11|4456.11|4456.2|4456.2|4456.2|4456.2|4456.09|4456.09|0
1625125820000|2021-07-01 07:50:20|4456.59|4456.59|4456.75|4456.75|4456.75|4456.75|4456.59|4456.59|0
1625125830000|2021-07-01 07:50:30|4456.9|4456.9|4456.83|4456.83|4457.03|4457.03|4456.83|4456.83|0
1625125840000|2021-07-01 07:50:40|4457.13|4457.13|4457.13|4457.13|4457.13|4457.13|4457.13|4457.13|0
1625125850000|2021-07-01 07:50:50|4457.09|4457.09|4456.89|4456.89|4457.11|4457.11|4456.89|4456.89|0
1625125860000|2021-07-01 07:51:00|4456.91|4456.91|4456.91|4456.91|4456.91|4456.91|4456.91|4456.91|0
1625125870000|2021-07-01 07:51:10|4456.61|4456.61|4456.87|4456.87|4456.87|4456.87|4456.61|4456.61|0
1625125880000|2021-07-01 07:51:20|4456.26|4456.26|4456.26|4456.26|4456.26|4456.26|4456.26|4456.26|0
1625125890000|2021-07-01 07:51:30|4456.56|4456.56|4456.56|4456.56|4456.56|4456.56|4456.56|4456.56|0
1625125900000|2021-07-01 07:51:40|4456.87|4456.87|4456.87|4456.87|4456.87|4456.87|4456.87|4456.87|0
1625125910000|2021-07-01 07:51:50|4456.83|4456.83|4456.41|4456.41|4456.94|4456.94|4456.34|4456.34|0
1625125920000|2021-07-01 07:52:00|4455.5|4455.5|4455.5|4455.5|4455.5|4455.5|4455.5|4455.5|0
1625125930000|2021-07-01 07:52:10|4455.8|4455.8|4455.36|4455.36|4455.8|4455.8|4455.36|4455.36|0
1625125940000|2021-07-01 07:52:20|4455.47|4455.47|4455.47|4455.47|4455.47|4455.47|4455.47|4455.47|0
1625125950000|2021-07-01 07:52:30|4455.62|4455.62|4455.32|4455.32|4455.62|4455.62|4455.32|4455.32|0
1625125970000|2021-07-01 07:52:50|4455.47|4455.47|4455.47|4455.47|4455.47|4455.47|4455.47|4455.47|0
1625125980000|2021-07-01 07:53:00|4455.62|4455.62|4455.62|4455.62|4455.62|4455.62|4455.62|4455.62|0
1625125990000|2021-07-01 07:53:10|4455.39|4455.39|4455.39|4455.39|4455.39|4455.39|4455.39|4455.39|0
1625126020000|2021-07-01 07:53:40|4455.7|4455.7|4455.09|4455.09|4455.7|4455.7|4455.09|4455.09|0
1625126030000|2021-07-01 07:53:50|4454.91|4454.91|4454.85|4454.85|4455|4455|4454.85|4454.85|0
1625126040000|2021-07-01 07:54:00|4454.94|4454.94|4454.5|4454.5|4454.94|4454.94|4454.5|4454.5|0
1625126050000|2021-07-01 07:54:10|4454.39|4454.39|4454.39|4454.39|4454.39|4454.39|4454.39|4454.39|0
1625126060000|2021-07-01 07:54:20|4454.73|4454.73|4455.37|4455.37|4455.37|4455.37|4454.73|4454.73|0
1625126070000|2021-07-01 07:54:30|4455.07|4455.07|4455.17|4455.17|4455.17|4455.17|4455.07|4455.07|0
1625126080000|2021-07-01 07:54:40|4454.87|4454.87|4455.02|4455.02|4455.16|4455.16|4454.87|4454.87|0
1625126090000|2021-07-01 07:54:50|4454.93|4454.93|4454.93|4454.93|4454.93|4454.93|4454.93|4454.93|0
1625126100000|2021-07-01 07:55:00|4454.95|4454.95|4454.91|4454.91|4454.95|4454.95|4454.91|4454.91|0
1625126110000|2021-07-01 07:55:10|4454.95|4454.95|4454.95|4454.95|4454.95|4454.95|4454.95|4454.95|0
1625126120000|2021-07-01 07:55:20|4454.91|4454.91|4454.91|4454.91|4454.91|4454.91|4454.91|4454.91|0
1625126160000|2021-07-01 07:56:00|4454.86|4454.86|4454.86|4454.86|4454.86|4454.86|4454.86|4454.86|0
1625126170000|2021-07-01 07:56:10|4456.07|4456.07|4456.67|4456.67|4456.67|4456.67|4456.07|4456.07|0
1625126200000|2021-07-01 07:56:40|4456.83|4456.83|4456.9|4456.9|4457.12|4457.12|4456.83|4456.83|0
1625126210000|2021-07-01 07:56:50|4456.92|4456.92|4456.92|4456.92|4456.92|4456.92|4456.92|4456.92|0
1625126220000|2021-07-01 07:57:00|4457.07|4457.07|4457.42|4457.42|4457.42|4457.42|4457.07|4457.07|0
1625126230000|2021-07-01 07:57:10|4457.37|4457.37|4457.23|4457.23|4457.37|4457.37|4457.23|4457.23|0
1625126250000|2021-07-01 07:57:30|4457.53|4457.53|4457.83|4457.83|4457.83|4457.83|4457.53|4457.53|0
1625126260000|2021-07-01 07:57:40|4457.73|4457.73|4457.73|4457.73|4457.73|4457.73|4457.73|4457.73|0
1625126270000|2021-07-01 07:57:50|4458.03|4458.03|4458.34|4458.34|4458.34|4458.34|4458.03|4458.03|0
1625126280000|2021-07-01 07:58:00|4458.45|4458.45|4458.45|4458.45|4458.45|4458.45|4458.45|4458.45|0
1625126290000|2021-07-01 07:58:10|4458.35|4458.35|4458.04|4458.04|4458.35|4458.35|4458.04|4458.04|0
1625126300000|2021-07-01 07:58:20|4458|4458|4457.7|4457.7|4458|4458|4457.7|4457.7|0
1625126310000|2021-07-01 07:58:30|4457.65|4457.65|4457.75|4457.75|4457.75|4457.75|4457.65|4457.65|0
1625126340000|2021-07-01 07:59:00|4458.06|4458.06|4458.28|4458.28|4458.28|4458.28|4458.06|4458.06|0
1625126350000|2021-07-01 07:59:10|4457.68|4457.68|4457.68|4457.68|4457.68|4457.68|4457.68|4457.68|0
1625126360000|2021-07-01 07:59:20|4457.07|4457.07|4456.89|4456.89|4457.07|4457.07|4456.89|4456.89|0
1625126370000|2021-07-01 07:59:30|4456.78|4456.78|4456.74|4456.74|4456.78|4456.78|4456.74|4456.74|0
1625126380000|2021-07-01 07:59:40|4456.4|4456.4|4456.3|4456.3|4456.51|4456.51|4456.21|4456.21|0
1625126390000|2021-07-01 07:59:50|4455.96|4455.96|4456.34|4456.34|4456.34|4456.34|4455.73|4455.73|0
1625126400000|2021-07-01 08:00:00|4456.18|4456.18|4457.31|4457.31|4457.42|4457.42|4456.06|4456.06|0
1625126410000|2021-07-01 08:00:10|4457.46|4457.46|4458.26|4458.26|4459.17|4459.17|4457.31|4457.31|0
1625126430000|2021-07-01 08:00:30|4457.65|4457.65|4456.2|4456.2|4457.65|4457.65|4456.2|4456.2|0
1625126440000|2021-07-01 08:00:40|4456.05|4456.05|4456.48|4456.48|4456.65|4456.65|4456.05|4456.05|0
1625126450000|2021-07-01 08:00:50|4456.39|4456.39|4455.86|4455.86|4456.39|4456.39|4455.86|4455.86|0
1625126460000|2021-07-01 08:01:00|4455.8|4455.8|4455.89|4455.89|4456.2|4456.2|4455.8|4455.8|0
1625126480000|2021-07-01 08:01:20|4455.98|4455.98|4455.57|4455.57|4455.98|4455.98|4455.57|4455.57|0
1625126490000|2021-07-01 08:01:30|4454.67|4454.67|4454.32|4454.32|4454.67|4454.67|4454.32|4454.32|0
1625126500000|2021-07-01 08:01:40|4452.8|4452.8|4452.51|4452.51|4452.8|4452.8|4452.51|4452.51|0
1625126510000|2021-07-01 08:01:50|4452.59|4452.59|4452.59|4452.59|4452.59|4452.59|4452.59|4452.59|0
1625126520000|2021-07-01 08:02:00|4452.45|4452.45|4452.96|4452.96|4452.96|4452.96|4451.91|4451.91|0
1625126530000|2021-07-01 08:02:10|4453.27|4453.27|4453.76|4453.76|4453.76|4453.76|4452.96|4452.96|0
1625126540000|2021-07-01 08:02:20|4453.91|4453.91|4453.91|4453.91|4453.91|4453.91|4453.91|4453.91|0
1625126550000|2021-07-01 08:02:30|4453.84|4453.84|4453.84|4453.84|4453.84|4453.84|4453.84|4453.84|0
1625126560000|2021-07-01 08:02:40|4453.54|4453.54|4454.14|4454.14|4454.14|4454.14|4453.54|4453.54|0
1625126570000|2021-07-01 08:02:50|4453.84|4453.84|4453.84|4453.84|4453.84|4453.84|4453.84|4453.84|0
1625126580000|2021-07-01 08:03:00|4453.93|4453.93|4453.79|4453.79|4453.93|4453.93|4453.58|4453.58|0
1625126590000|2021-07-01 08:03:10|4453.7|4453.7|4454.17|4454.17|4454.17|4454.17|4453.7|4453.7|0
1625126600000|2021-07-01 08:03:20|4454.22|4454.22|4454.52|4454.52|4454.52|4454.52|4454.22|4454.22|0
1625126610000|2021-07-01 08:03:30|4454.43|4454.43|4454.82|4454.82|4454.82|4454.82|4454.43|4454.43|0
1625126620000|2021-07-01 08:03:40|4454.77|4454.77|4454.09|4454.09|4454.77|4454.77|4454.09|4454.09|0
1625126630000|2021-07-01 08:03:50|4453.79|4453.79|4453.79|4453.79|4453.79|4453.79|4453.79|4453.79|0
1625126640000|2021-07-01 08:04:00|4454.1|4454.1|4455.16|4455.16|4455.16|4455.16|4454.1|4454.1|0
1625126650000|2021-07-01 08:04:10|4455.3|4455.3|4455.79|4455.79|4455.9|4455.9|4455.3|4455.3|0
1625126660000|2021-07-01 08:04:20|4455.84|4455.84|4455.74|4455.74|4455.84|4455.84|4455.43|4455.43|0
1625126670000|2021-07-01 08:04:30|4455.88|4455.88|4455.74|4455.74|4455.88|4455.88|4455.74|4455.74|0
1625126680000|2021-07-01 08:04:40|4455.63|4455.63|4454.82|4454.82|4455.63|4455.63|4454.82|4454.82|0
1625126690000|2021-07-01 08:04:50|4454.67|4454.67|4454.62|4454.62|4454.67|4454.67|4454.62|4454.62|0
1625126700000|2021-07-01 08:05:00|4454.32|4454.32|4453.62|4453.62|4454.32|4454.32|4453.32|4453.32|0
1625126710000|2021-07-01 08:05:10|4453.8|4453.8|4453.8|4453.8|4453.8|4453.8|4453.8|4453.8|0
1625126730000|2021-07-01 08:05:30|4453.89|4453.89|4454.11|4454.11|4454.34|4454.34|4453.89|4453.89|0
1625126740000|2021-07-01 08:05:40|4454.2|4454.2|4454.35|4454.35|4454.5|4454.5|4454.2|4454.2|0
1625126750000|2021-07-01 08:05:50|4454.95|4454.95|4454.8|4454.8|4454.95|4454.95|4454.8|4454.8|0
1625126760000|2021-07-01 08:06:00|4454.78|4454.78|4454.74|4454.74|4454.78|4454.78|4454.03|4454.03|0
1625126770000|2021-07-01 08:06:10|4454.13|4454.13|4453.98|4453.98|4454.13|4454.13|4453.98|4453.98|0
1625126790000|2021-07-01 08:06:30|4454.07|4454.07|4454.16|4454.16|4454.16|4454.16|4454.07|4454.07|0
1625126800000|2021-07-01 08:06:40|4454.21|4454.21|4454.36|4454.36|4454.36|4454.36|4454.21|4454.21|0
1625126810000|2021-07-01 08:06:50|4454.31|4454.31|4454.65|4454.65|4454.65|4454.65|4454.31|4454.31|0
1625126820000|2021-07-01 08:07:00|4454.6|4454.6|4454.78|4454.78|4454.78|4454.78|4454.58|4454.58|0
1625126830000|2021-07-01 08:07:10|4454.69|4454.69|4456.44|4456.44|4456.44|4456.44|4454.69|4454.69|0
1625126840000|2021-07-01 08:07:20|4456.53|4456.53|4456.53|4456.53|4456.53|4456.53|4456.53|4456.53|0
1625126850000|2021-07-01 08:07:30|4456.58|4456.58|4454.67|4454.67|4456.58|4456.58|4454.67|4454.67|0
1625126860000|2021-07-01 08:07:40|4454.62|4454.62|4453.86|4453.86|4454.62|4454.62|4453.86|4453.86|0
1625126870000|2021-07-01 08:07:50|4453.72|4453.72|4453.72|4453.72|4453.72|4453.72|4453.72|4453.72|0
1625126880000|2021-07-01 08:08:00|4454.32|4454.32|4454.41|4454.41|4454.41|4454.41|4454.32|4454.32|0
1625126890000|2021-07-01 08:08:10|4454.36|4454.36|4454.36|4454.36|4454.36|4454.36|4454.36|4454.36|0
1625126900000|2021-07-01 08:08:20|4454.51|4454.51|4454.51|4454.51|4454.51|4454.51|4454.51|4454.51|0
1625126930000|2021-07-01 08:08:50|4454.49|4454.49|4454.66|4454.66|4454.66|4454.66|4454.49|4454.49|0
1625126940000|2021-07-01 08:09:00|4454.52|4454.52|4454.13|4454.13|4454.52|4454.52|4454.13|4454.13|0
1625126950000|2021-07-01 08:09:10|4454.28|4454.28|4454.37|4454.37|4454.37|4454.37|4454.28|4454.28|0
1625126980000|2021-07-01 08:09:40|4454.67|4454.67|4454.06|4454.06|4454.67|4454.67|4454.06|4454.06|0
1625126990000|2021-07-01 08:09:50|4453.77|4453.77|4453.77|4453.77|4453.77|4453.77|4453.77|4453.77|0
1625127000000|2021-07-01 08:10:00|4453.73|4453.73|4455.5|4455.5|4455.5|4455.5|4453.73|4453.73|0
1625127010000|2021-07-01 08:10:10|4455.2|4455.2|4455.5|4455.5|4455.5|4455.5|4455.2|4455.2|0
1625127020000|2021-07-01 08:10:20|4455.59|4455.59|4455.59|4455.59|4455.59|4455.59|4455.59|4455.59|0
1625127030000|2021-07-01 08:10:30|4454.99|4454.99|4454.68|4454.68|4454.99|4454.99|4454.68|4454.68|0
1625127040000|2021-07-01 08:10:40|4454.66|4454.66|4454.66|4454.66|4454.66|4454.66|4454.66|4454.66|0
1625127050000|2021-07-01 08:10:50|4454.96|4454.96|4454.21|4454.21|4454.96|4454.96|4454.21|4454.21|0
1625127060000|2021-07-01 08:11:00|4454.1|4454.1|4454.06|4454.06|4454.1|4454.1|4454.06|4454.06|0
1625127070000|2021-07-01 08:11:10|4453.97|4453.97|4453.97|4453.97|4453.97|4453.97|4453.97|4453.97|0
1625127080000|2021-07-01 08:11:20|4453.86|4453.86|4453.74|4453.74|4453.86|4453.86|4453.74|4453.74|0
1625127110000|2021-07-01 08:11:50|4453.77|4453.77|4453.77|4453.77|4453.77|4453.77|4453.77|4453.77|0
1625127130000|2021-07-01 08:12:10|4453.86|4453.86|4453.55|4453.55|4453.86|4453.86|4453.55|4453.55|0
1625127140000|2021-07-01 08:12:20|4453.46|4453.46|4453.46|4453.46|4453.46|4453.46|4453.46|4453.46|0
1625127150000|2021-07-01 08:12:30|4454.07|4454.07|4453.46|4453.46|4454.07|4454.07|4453.46|4453.46|0
1625127160000|2021-07-01 08:12:40|4453.16|4453.16|4454.07|4454.07|4454.07|4454.07|4453.16|4453.16|0
1625127170000|2021-07-01 08:12:50|4454.02|4454.02|4454.02|4454.02|4454.02|4454.02|4454.02|4454.02|0
1625127180000|2021-07-01 08:13:00|4454|4454|4453.68|4453.68|4454|4454|4453.68|4453.68|0
1625127190000|2021-07-01 08:13:10|4453.73|4453.73|4453.84|4453.84|4453.84|4453.84|4453.73|4453.73|0
1625127210000|2021-07-01 08:13:30|4453.69|4453.69|4453.51|4453.51|4453.69|4453.69|4453.51|4453.51|0
1625127220000|2021-07-01 08:13:40|4453.55|4453.55|4453.6|4453.6|4453.6|4453.6|4453.25|4453.25|0
1625127230000|2021-07-01 08:13:50|4453.91|4453.91|4453.96|4453.96|4453.96|4453.96|4453.91|4453.91|0
1625127240000|2021-07-01 08:14:00|4454.11|4454.11|4454.4|4454.4|4454.4|4454.4|4454.11|4454.11|0
1625127250000|2021-07-01 08:14:10|4454.55|4454.55|4454.69|4454.69|4454.69|4454.69|4454.55|4454.55|0
1625127260000|2021-07-01 08:14:20|4455.6|4455.6|4455.6|4455.6|4455.6|4455.6|4455.6|4455.6|0
1625127270000|2021-07-01 08:14:30|4456.21|4456.21|4455.58|4455.58|4456.21|4456.21|4455.58|4455.58|0
1625127280000|2021-07-01 08:14:40|4455.88|4455.88|4456.79|4456.79|4456.79|4456.79|4455.88|4455.88|0
1625127290000|2021-07-01 08:14:50|4457.1|4457.1|4456.79|4456.79|4457.1|4457.1|4456.79|4456.79|0
1625127300000|2021-07-01 08:15:00|4457.1|4457.1|4457.27|4457.27|4457.27|4457.27|4457.05|4457.05|0
1625127310000|2021-07-01 08:15:10|4457.42|4457.42|4457.42|4457.42|4457.42|4457.42|4457.42|4457.42|0
1625127320000|2021-07-01 08:15:20|4457.38|4457.38|4458.29|4458.29|4458.29|4458.29|4457.38|4457.38|0
1625127330000|2021-07-01 08:15:30|4458.6|4458.6|4459.51|4459.51|4459.51|4459.51|4458.6|4458.6|0
1625127340000|2021-07-01 08:15:40|4459.2|4459.2|4458.9|4458.9|4459.2|4459.2|4458.9|4458.9|0
1625127350000|2021-07-01 08:15:50|4458.29|4458.29|4458.6|4458.6|4458.6|4458.6|4458.29|4458.29|0
1625127360000|2021-07-01 08:16:00|4458.65|4458.65|4458.6|4458.6|4458.65|4458.65|4458.6|4458.6|0
1625127370000|2021-07-01 08:16:10|4458.71|4458.71|4457.87|4457.87|4458.71|4458.71|4457.87|4457.87|0
1625127380000|2021-07-01 08:16:20|4457.98|4457.98|4458.13|4458.13|4458.13|4458.13|4457.98|4457.98|0
1625127390000|2021-07-01 08:16:30|4458.28|4458.28|4458.43|4458.43|4458.48|4458.48|4458.28|4458.28|0
1625127400000|2021-07-01 08:16:40|4458.73|4458.73|4458.92|4458.92|4458.92|4458.92|4458.73|4458.73|0
1625127410000|2021-07-01 08:16:50|4459.22|4459.22|4459.48|4459.48|4459.48|4459.48|4459.17|4459.17|0
1625127420000|2021-07-01 08:17:00|4459.77|4459.77|4459.78|4459.78|4459.78|4459.78|4459.48|4459.48|0
1625127430000|2021-07-01 08:17:10|4459.93|4459.93|4459.62|4459.62|4459.93|4459.93|4459.62|4459.62|0
1625127440000|2021-07-01 08:17:20|4459.32|4459.32|4458.35|4458.35|4459.32|4459.32|4458.35|4458.35|0
1625127450000|2021-07-01 08:17:30|4458.66|4458.66|4458.96|4458.96|4458.96|4458.96|4458.66|4458.66|0
1625127470000|2021-07-01 08:17:50|4459.26|4459.26|4459.26|4459.26|4459.26|4459.26|4459.26|4459.26|0
1625127480000|2021-07-01 08:18:00|4459.21|4459.21|4459.01|4459.01|4459.31|4459.31|4459.01|4459.01|0
1625127490000|2021-07-01 08:18:10|4459.62|4459.62|4459.44|4459.44|4459.62|4459.62|4459.44|4459.44|0
1625127500000|2021-07-01 08:18:20|4459.4|4459.4|4459.4|4459.4|4459.4|4459.4|4459.4|4459.4|0
1625127510000|2021-07-01 08:18:30|4459.71|4459.71|4459.76|4459.76|4459.76|4459.76|4459.71|4459.71|0
1625127520000|2021-07-01 08:18:40|4459.81|4459.81|4459.21|4459.21|4459.81|4459.81|4459.21|4459.21|0
1625127530000|2021-07-01 08:18:50|4458.91|4458.91|4458.91|4458.91|4458.91|4458.91|4458.91|4458.91|0
1625127540000|2021-07-01 08:19:00|4459.21|4459.21|4459.37|4459.37|4459.37|4459.37|4459.21|4459.21|0
1625127550000|2021-07-01 08:19:10|4459.06|4459.06|4459.42|4459.42|4459.42|4459.42|4459.06|4459.06|0
1625127570000|2021-07-01 08:19:30|4459.47|4459.47|4459.52|4459.52|4459.52|4459.52|4459.47|4459.47|0
1625127580000|2021-07-01 08:19:40|4459.57|4459.57|4460.33|4460.33|4460.33|4460.33|4459.57|4459.57|0
1625127590000|2021-07-01 08:19:50|4459.74|4459.74|4458.73|4458.73|4459.74|4459.74|4458.73|4458.73|0
1625127600000|2021-07-01 08:20:00|4458.84|4458.84|4458.97|4458.97|4458.97|4458.97|4458.84|4458.84|0
1625127610000|2021-07-01 08:20:10|4459.27|4459.27|4459.27|4459.27|4459.27|4459.27|4459.27|4459.27|0
1625127620000|2021-07-01 08:20:20|4458.97|4458.97|4458.93|4458.93|4459.24|4459.24|4458.93|4458.93|0
1625127630000|2021-07-01 08:20:30|4458.63|4458.63|4458.34|4458.34|4458.93|4458.93|4458.34|4458.34|0
1625127640000|2021-07-01 08:20:40|4458.48|4458.48|4459.09|4459.09|4459.09|4459.09|4458.48|4458.48|0
1625127650000|2021-07-01 08:20:50|4459.18|4459.18|4459.18|4459.18|4459.18|4459.18|4459.18|4459.18|0
1625127660000|2021-07-01 08:21:00|4459.29|4459.29|4459.29|4459.29|4459.29|4459.29|4459.29|4459.29|0
1625127670000|2021-07-01 08:21:10|4459.6|4459.6|4459.6|4459.6|4459.6|4459.6|4459.6|4459.6|0
1625127680000|2021-07-01 08:21:20|4459.69|4459.69|4459.38|4459.38|4459.69|4459.69|4459.38|4459.38|0
1625127690000|2021-07-01 08:21:30|4459.69|4459.69|4459.43|4459.43|4459.69|4459.69|4459.38|4459.38|0
1625127710000|2021-07-01 08:21:50|4459.55|4459.55|4459.5|4459.5|4459.55|4459.55|4459.5|4459.5|0
1625127730000|2021-07-01 08:22:10|4459.41|4459.41|4459.3|4459.3|4459.41|4459.41|4459.3|4459.3|0
1625127750000|2021-07-01 08:22:30|4459.45|4459.45|4459.45|4459.45|4459.45|4459.45|4459.45|4459.45|0
1625127760000|2021-07-01 08:22:40|4459.75|4459.75|4459.75|4459.75|4459.75|4459.75|4459.75|4459.75|0
1625127770000|2021-07-01 08:22:50|4459.84|4459.84|4459.84|4459.84|4459.84|4459.84|4459.84|4459.84|0
1625127780000|2021-07-01 08:23:00|4459.79|4459.79|4459.59|4459.59|4459.79|4459.79|4459.44|4459.44|0
1625127790000|2021-07-01 08:23:10|4459.44|4459.44|4457.64|4457.64|4459.44|4459.44|4457.64|4457.64|0
1625127800000|2021-07-01 08:23:20|4457.05|4457.05|4457.2|4457.2|4457.64|4457.64|4457.05|4457.05|0
1625127810000|2021-07-01 08:23:30|4457.3|4457.3|4457.25|4457.25|4457.3|4457.3|4457.25|4457.25|0
1625127820000|2021-07-01 08:23:40|4457.3|4457.3|4456.8|4456.8|4457.71|4457.71|4456.8|4456.8|0
1625127830000|2021-07-01 08:23:50|4456.71|4456.71|4456.56|4456.56|4456.71|4456.71|4456.56|4456.56|0
1625127840000|2021-07-01 08:24:00|4456.26|4456.26|4456.31|4456.31|4456.31|4456.31|4456.26|4456.26|0
1625127850000|2021-07-01 08:24:10|4456.36|4456.36|4455.96|4455.96|4456.46|4456.46|4455.96|4455.96|0
1625127860000|2021-07-01 08:24:20|4456.01|4456.01|4455.9|4455.9|4456.01|4456.01|4455.9|4455.9|0
1625127870000|2021-07-01 08:24:30|4455.81|4455.81|4456.54|4456.54|4456.54|4456.54|4455.81|4455.81|0
1625127880000|2021-07-01 08:24:40|4457.3|4457.3|4457.89|4457.89|4457.89|4457.89|4457.3|4457.3|0
1625127890000|2021-07-01 08:24:50|4457.75|4457.75|4456.99|4456.99|4457.75|4457.75|4456.99|4456.99|0
1625127900000|2021-07-01 08:25:00|4457.08|4457.08|4456.93|4456.93|4457.08|4457.08|4456.93|4456.93|0
1625127910000|2021-07-01 08:25:10|4457.69|4457.69|4458.9|4458.9|4458.9|4458.9|4457.69|4457.69|0
1625127920000|2021-07-01 08:25:20|4459.2|4459.2|4459.2|4459.2|4459.2|4459.2|4459.2|4459.2|0
1625127930000|2021-07-01 08:25:30|4460.41|4460.41|4460.34|4460.34|4460.41|4460.41|4460.34|4460.34|0
1625127950000|2021-07-01 08:25:50|4460.49|4460.49|4460.18|4460.18|4460.49|4460.49|4460.18|4460.18|0
1625127960000|2021-07-01 08:26:00|4460.21|4460.21|4459.42|4459.42|4460.29|4460.29|4459.42|4459.42|0
1625127970000|2021-07-01 08:26:10|4459.37|4459.37|4459.42|4459.42|4459.42|4459.42|4459.37|4459.37|0
1625127980000|2021-07-01 08:26:20|4460.03|4460.03|4460.17|4460.17|4460.17|4460.17|4460.03|4460.03|0
1625128000000|2021-07-01 08:26:40|4460.03|4460.03|4459.88|4459.88|4460.03|4460.03|4459.88|4459.88|0
1625128010000|2021-07-01 08:26:50|4460.49|4460.49|4461.09|4461.09|4461.09|4461.09|4460.49|4460.49|0
1625128020000|2021-07-01 08:27:00|4460.18|4460.18|4460.18|4460.18|4460.18|4460.18|4460.18|4460.18|0
1625128030000|2021-07-01 08:27:10|4460.32|4460.32|4460.47|4460.47|4460.47|4460.47|4460.32|4460.32|0
1625128040000|2021-07-01 08:27:20|4460.74|4460.74|4460.74|4460.74|4460.74|4460.74|4460.74|4460.74|0
1625128060000|2021-07-01 08:27:40|4460.96|4460.96|4460.96|4460.96|4460.96|4460.96|4460.96|4460.96|0
1625128070000|2021-07-01 08:27:50|4460.99|4460.99|4461.29|4461.29|4461.29|4461.29|4460.99|4460.99|0
1625128090000|2021-07-01 08:28:10|4461.24|4461.24|4461.24|4461.24|4461.24|4461.24|4461.24|4461.24|0
1625128110000|2021-07-01 08:28:30|4461.84|4461.84|4461.84|4461.84|4461.84|4461.84|4461.84|4461.84|0
1625128120000|2021-07-01 08:28:40|4461.79|4461.79|4461.69|4461.69|4461.79|4461.79|4461.69|4461.69|0
1625128130000|2021-07-01 08:28:50|4461.54|4461.54|4461.54|4461.54|4461.54|4461.54|4461.54|4461.54|0
1625128140000|2021-07-01 08:29:00|4461.5|4461.5|4461.5|4461.5|4461.5|4461.5|4461.5|4461.5|0
1625128150000|2021-07-01 08:29:10|4461.53|4461.53|4461.75|4461.75|4461.75|4461.75|4461.53|4461.53|0
1625128160000|2021-07-01 08:29:20|4461.61|4461.61|4461.61|4461.61|4461.61|4461.61|4461.61|4461.61|0
1625128170000|2021-07-01 08:29:30|4461.91|4461.91|4461.61|4461.61|4461.91|4461.91|4461.61|4461.61|0
1625128180000|2021-07-01 08:29:40|4461.56|4461.56|4461.56|4461.56|4461.56|4461.56|4461.56|4461.56|0
1625128200000|2021-07-01 08:30:00|4461.25|4461.25|4460.51|4460.51|4461.25|4461.25|4460.51|4460.51|0
1625128230000|2021-07-01 08:30:30|4460.53|4460.53|4460.53|4460.53|4460.53|4460.53|4460.23|4460.23|0
1625128250000|2021-07-01 08:30:50|4460.55|4460.55|4460.55|4460.55|4460.55|4460.55|4460.55|4460.55|0
1625128260000|2021-07-01 08:31:00|4460.46|4460.46|4459.77|4459.77|4460.46|4460.46|4459.77|4459.77|0
1625128270000|2021-07-01 08:31:10|4459.47|4459.47|4459.47|4459.47|4459.47|4459.47|4459.47|4459.47|0
1625128280000|2021-07-01 08:31:20|4459.3|4459.3|4459.3|4459.3|4459.3|4459.3|4459.3|4459.3|0
1625128290000|2021-07-01 08:31:30|4459.26|4459.26|4458.36|4458.36|4459.26|4459.26|4458.36|4458.36|0
1625128320000|2021-07-01 08:32:00|4458.05|4458.05|4458.14|4458.14|4458.14|4458.14|4457.84|4457.84|0
1625128330000|2021-07-01 08:32:10|4458.44|4458.44|4458.44|4458.44|4458.44|4458.44|4458.44|4458.44|0
1625128350000|2021-07-01 08:32:30|4458.14|4458.14|4458.31|4458.31|4458.31|4458.31|4458.05|4458.05|0
1625128360000|2021-07-01 08:32:40|4458.17|4458.17|4458.17|4458.17|4458.17|4458.17|4458.17|4458.17|0
1625128370000|2021-07-01 08:32:50|4458.24|4458.24|4458.24|4458.24|4458.24|4458.24|4458.24|4458.24|0
1625128390000|2021-07-01 08:33:10|4458.55|4458.55|4458.54|4458.54|4459.44|4459.44|4458.54|4458.54|0
1625128400000|2021-07-01 08:33:20|4458.24|4458.24|4458.06|4458.06|4458.24|4458.24|4458.06|4458.06|0
1625128410000|2021-07-01 08:33:30|4457.46|4457.46|4457.1|4457.1|4457.46|4457.46|4457.1|4457.1|0
1625128420000|2021-07-01 08:33:40|4456.79|4456.79|4456.79|4456.79|4456.79|4456.79|4456.79|4456.79|0
1625128430000|2021-07-01 08:33:50|4457.1|4457.1|4457.4|4457.4|4457.4|4457.4|4457.1|4457.1|0
1625128440000|2021-07-01 08:34:00|4457.1|4457.1|4456.49|4456.49|4457.1|4457.1|4456.19|4456.19|0
1625128450000|2021-07-01 08:34:10|4456.05|4456.05|4455.75|4455.75|4456.05|4456.05|4455.75|4455.75|0
1625128460000|2021-07-01 08:34:20|4455.9|4455.9|4455.85|4455.85|4455.9|4455.9|4455.85|4455.85|0
1625128470000|2021-07-01 08:34:30|4455.92|4455.92|4454.9|4454.9|4455.92|4455.92|4454.9|4454.9|0
1625128480000|2021-07-01 08:34:40|4454.95|4454.95|4454.95|4454.95|4454.95|4454.95|4454.95|4454.95|0
1625128490000|2021-07-01 08:34:50|4454.83|4454.83|4454.83|4454.83|4454.83|4454.83|4454.83|4454.83|0
1625128500000|2021-07-01 08:35:00|4454.87|4454.87|4454.87|4454.87|4454.87|4454.87|4454.87|4454.87|0
1625128520000|2021-07-01 08:35:20|4454.57|4454.57|4454.66|4454.66|4454.66|4454.66|4454.57|4454.57|0
1625128530000|2021-07-01 08:35:30|4454.54|4454.54|4454.37|4454.37|4454.54|4454.54|4454.37|4454.37|0
1625128540000|2021-07-01 08:35:40|4454.29|4454.29|4454.29|4454.29|4454.29|4454.29|4454.29|4454.29|0
1625128550000|2021-07-01 08:35:50|4454.19|4454.19|4454.64|4454.64|4454.64|4454.64|4454.19|4454.19|0
1625128570000|2021-07-01 08:36:10|4454.95|4454.95|4455.27|4455.27|4455.27|4455.27|4454.95|4454.95|0
1625128580000|2021-07-01 08:36:20|4455.32|4455.32|4455.32|4455.32|4455.32|4455.32|4455.32|4455.32|0
1625128590000|2021-07-01 08:36:30|4455.37|4455.37|4455.98|4455.98|4456.28|4456.28|4455.37|4455.37|0
1625128600000|2021-07-01 08:36:40|4455.89|4455.89|4455.28|4455.28|4455.89|4455.89|4455.28|4455.28|0
1625128620000|2021-07-01 08:37:00|4455.33|4455.33|4455.89|4455.89|4455.94|4455.94|4455.33|4455.33|0
1625128630000|2021-07-01 08:37:10|4455.99|4455.99|4455.99|4455.99|4455.99|4455.99|4455.99|4455.99|0
1625128640000|2021-07-01 08:37:20|4456.6|4456.6|4457.2|4457.2|4457.2|4457.2|4456.6|4456.6|0
1625128650000|2021-07-01 08:37:30|4456.9|4456.9|4456.58|4456.58|4456.9|4456.9|4456.58|4456.58|0
1625128660000|2021-07-01 08:37:40|4455.97|4455.97|4455.97|4455.97|4455.97|4455.97|4455.97|4455.97|0
1625128670000|2021-07-01 08:37:50|4455.82|4455.82|4455.82|4455.82|4455.82|4455.82|4455.82|4455.82|0
1625128680000|2021-07-01 08:38:00|4455.21|4455.21|4454.94|4454.94|4455.21|4455.21|4454.94|4454.94|0
1625128690000|2021-07-01 08:38:10|4454.85|4454.85|4454.74|4454.74|4454.85|4454.85|4454.74|4454.74|0
1625128700000|2021-07-01 08:38:20|4454.88|4454.88|4454.88|4454.88|4454.88|4454.88|4454.88|4454.88|0
1625128710000|2021-07-01 08:38:30|4455.06|4455.06|4455.02|4455.02|4455.06|4455.06|4455.02|4455.02|0
1625128730000|2021-07-01 08:38:50|4455.04|4455.04|4455.04|4455.04|4455.04|4455.04|4455.04|4455.04|0
1625128740000|2021-07-01 08:39:00|4455.02|4455.02|4455.51|4455.51|4455.56|4455.56|4454.95|4454.95|0
1625128770000|2021-07-01 08:39:30|4455.62|4455.62|4455.53|4455.53|4455.62|4455.62|4455.53|4455.53|0
1625128780000|2021-07-01 08:39:40|4455.68|4455.68|4455.68|4455.68|4455.68|4455.68|4455.68|4455.68|0
1625128790000|2021-07-01 08:39:50|4455.38|4455.38|4455.08|4455.08|4455.38|4455.38|4455.08|4455.08|0
1625128800000|2021-07-01 08:40:00|4454.93|4454.93|4454.65|4454.65|4454.93|4454.93|4454.33|4454.33|0
1625128810000|2021-07-01 08:40:10|4454.73|4454.73|4454.43|4454.43|4454.73|4454.73|4454.43|4454.43|0
1625128820000|2021-07-01 08:40:20|4454.45|4454.45|4454.8|4454.8|4454.8|4454.8|4454.45|4454.45|0
1625128830000|2021-07-01 08:40:30|4454.62|4454.62|4454.62|4454.62|4454.62|4454.62|4454.62|4454.62|0
1625128860000|2021-07-01 08:41:00|4454.45|4454.45|4454.45|4454.45|4454.45|4454.45|4454.45|4454.45|0
1625128870000|2021-07-01 08:41:10|4454.36|4454.36|4453.61|4453.61|4454.36|4454.36|4453.61|4453.61|0
1625128880000|2021-07-01 08:41:20|4453.91|4453.91|4454.06|4454.06|4454.06|4454.06|4453.91|4453.91|0
1625128890000|2021-07-01 08:41:30|4453.91|4453.91|4453.91|4453.91|4453.91|4453.91|4453.91|4453.91|0
1625128900000|2021-07-01 08:41:40|4454.22|4454.22|4454.22|4454.22|4454.22|4454.22|4454.22|4454.22|0
1625128960000|2021-07-01 08:42:40|4454.36|4454.36|4454.36|4454.36|4454.36|4454.36|4454.36|4454.36|0
1625128970000|2021-07-01 08:42:50|4454.59|4454.59|4454.54|4454.54|4454.59|4454.59|4454.45|4454.45|0
1625128980000|2021-07-01 08:43:00|4454.63|4454.63|4454.63|4454.63|4454.72|4454.72|4454.63|4454.63|0
1625128990000|2021-07-01 08:43:10|4454.48|4454.48|4454.48|4454.48|4454.48|4454.48|4454.18|4454.18|0
1625129000000|2021-07-01 08:43:20|4454.18|4454.18|4454.18|4454.18|4454.18|4454.18|4454.18|4454.18|0
1625129020000|2021-07-01 08:43:40|4454.14|4454.14|4454.14|4454.14|4454.14|4454.14|4454.14|4454.14|0
1625129030000|2021-07-01 08:43:50|4454.45|4454.45|4454.42|4454.42|4454.45|4454.45|4454.42|4454.42|0
1625129040000|2021-07-01 08:44:00|4454.57|4454.57|4455.25|4455.25|4455.25|4455.25|4454.57|4454.57|0
1625129050000|2021-07-01 08:44:10|4455.4|4455.4|4455.1|4455.1|4455.4|4455.4|4455.1|4455.1|0
1625129060000|2021-07-01 08:44:20|4456.01|4456.01|4455.9|4455.9|4456.01|4456.01|4455.9|4455.9|0
1625129100000|2021-07-01 08:45:00|4456.2|4456.2|4456.2|4456.2|4456.2|4456.2|4456.2|4456.2|0
1625129110000|2021-07-01 08:45:10|4455.98|4455.98|4455.57|4455.57|4455.98|4455.98|4455.57|4455.57|0
1625129120000|2021-07-01 08:45:20|4455.87|4455.87|4455.57|4455.57|4455.87|4455.87|4455.57|4455.57|0
1625129130000|2021-07-01 08:45:30|4455.39|4455.39|4455.48|4455.48|4455.48|4455.48|4455.39|4455.39|0
1625129140000|2021-07-01 08:45:40|4455.18|4455.18|4455.18|4455.18|4455.18|4455.18|4455.18|4455.18|0
1625129150000|2021-07-01 08:45:50|4455.78|4455.78|4455.78|4455.78|4455.78|4455.78|4455.78|4455.78|0
1625129160000|2021-07-01 08:46:00|4455.82|4455.82|4455.76|4455.76|4455.82|4455.82|4455.67|4455.67|0
1625129170000|2021-07-01 08:46:10|4455.46|4455.46|4454.42|4454.42|4455.64|4455.64|4454.42|4454.42|0
1625129180000|2021-07-01 08:46:20|4454.28|4454.28|4454.28|4454.28|4454.28|4454.28|4454.28|4454.28|0
1625129190000|2021-07-01 08:46:30|4454.21|4454.21|4454.21|4454.21|4454.21|4454.21|4454.21|4454.21|0
1625129210000|2021-07-01 08:46:50|4454.07|4454.07|4454.07|4454.07|4454.07|4454.07|4454.07|4454.07|0
1625129220000|2021-07-01 08:47:00|4454.21|4454.21|4454.36|4454.36|4454.36|4454.36|4454.21|4454.21|0
1625129230000|2021-07-01 08:47:10|4454.51|4454.51|4454.51|4454.51|4454.51|4454.51|4454.51|4454.51|0
1625129240000|2021-07-01 08:47:20|4454.81|4454.81|4454.79|4454.79|4454.81|4454.81|4454.79|4454.79|0
1625129250000|2021-07-01 08:47:30|4454.48|4454.48|4454.18|4454.18|4454.48|4454.48|4454.18|4454.18|0
1625129260000|2021-07-01 08:47:40|4454.29|4454.29|4454.29|4454.29|4454.29|4454.29|4454.29|4454.29|0
1625129280000|2021-07-01 08:48:00|4453.99|4453.99|4454.1|4454.1|4454.1|4454.1|4453.99|4453.99|0
1625129290000|2021-07-01 08:48:10|4454.05|4454.05|4454.05|4454.05|4454.05|4454.05|4454.05|4454.05|0
1625129300000|2021-07-01 08:48:20|4453.76|4453.76|4453.76|4453.76|4453.76|4453.76|4453.15|4453.15|0
1625129310000|2021-07-01 08:48:30|4453.46|4453.46|4453.46|4453.46|4453.46|4453.46|4453.46|4453.46|0
1625129340000|2021-07-01 08:49:00|4453.76|4453.76|4453.87|4453.87|4453.87|4453.87|4453.76|4453.76|0
1625129350000|2021-07-01 08:49:10|4453.83|4453.83|4453.79|4453.79|4453.83|4453.83|4453.79|4453.79|0
1625129370000|2021-07-01 08:49:30|4453.49|4453.49|4453.49|4453.49|4453.49|4453.49|4453.49|4453.49|0
1625129380000|2021-07-01 08:49:40|4453.45|4453.45|4453.18|4453.18|4453.45|4453.45|4453.18|4453.18|0
1625129390000|2021-07-01 08:49:50|4452.88|4452.88|4452.88|4452.88|4452.88|4452.88|4452.88|4452.88|0
1625129400000|2021-07-01 08:50:00|4453.02|4453.02|4453.02|4453.02|4453.02|4453.02|4453.02|4453.02|0
1625129410000|2021-07-01 08:50:10|4452.93|4452.93|4452.89|4452.89|4452.93|4452.93|4452.85|4452.85|0
1625129420000|2021-07-01 08:50:20|4453.5|4453.5|4453.5|4453.5|4453.5|4453.5|4453.5|4453.5|0
1625129430000|2021-07-01 08:50:30|4453.54|4453.54|4453.54|4453.54|4453.54|4453.54|4453.54|4453.54|0
1625129450000|2021-07-01 08:50:50|4453.5|4453.5|4453.44|4453.44|4453.5|4453.5|4453.4|4453.4|0
1625129480000|2021-07-01 08:51:20|4453.77|4453.77|4453.77|4453.77|4453.77|4453.77|4453.77|4453.77|0
1625129490000|2021-07-01 08:51:30|4453.66|4453.66|4453.66|4453.66|4453.66|4453.66|4453.66|4453.66|0
1625129520000|2021-07-01 08:52:00|4453.57|4453.57|4453.47|4453.47|4453.57|4453.57|4453.38|4453.38|0
1625129540000|2021-07-01 08:52:20|4453.51|4453.51|4453.81|4453.81|4453.81|4453.81|4453.51|4453.51|0
1625129560000|2021-07-01 08:52:40|4453.76|4453.76|4453.76|4453.76|4453.76|4453.76|4453.76|4453.76|0
1625129570000|2021-07-01 08:52:50|4453.46|4453.46|4454.37|4454.37|4454.37|4454.37|4453.46|4453.46|0
1625129580000|2021-07-01 08:53:00|4454.67|4454.67|4454.67|4454.67|4454.67|4454.67|4454.67|4454.67|0
1625129590000|2021-07-01 08:53:10|4454.97|4454.97|4455.28|4455.28|4455.28|4455.28|4454.97|4454.97|0
1625129600000|2021-07-01 08:53:20|4455.13|4455.13|4455.13|4455.13|4455.13|4455.13|4455.13|4455.13|0
1625129620000|2021-07-01 08:53:40|4454.98|4454.98|4454.98|4454.98|4454.98|4454.98|4454.98|4454.98|0
1625129630000|2021-07-01 08:53:50|4455.59|4455.59|4455.59|4455.59|4455.59|4455.59|4455.59|4455.59|0
1625129640000|2021-07-01 08:54:00|4455.29|4455.29|4454.38|4454.38|4455.29|4455.29|4454.38|4454.38|0
1625129650000|2021-07-01 08:54:10|4454.16|4454.16|4453.4|4453.4|4454.16|4454.16|4453.4|4453.4|0
1625129660000|2021-07-01 08:54:20|4453.71|4453.71|4453.66|4453.66|4453.71|4453.71|4453.66|4453.66|0
1625129670000|2021-07-01 08:54:30|4453.48|4453.48|4453.48|4453.48|4453.48|4453.48|4453.48|4453.48|0
1625129680000|2021-07-01 08:54:40|4453.79|4453.79|4453.63|4453.63|4453.79|4453.79|4453.63|4453.63|0
1625129690000|2021-07-01 08:54:50|4453.68|4453.68|4453.68|4453.68|4453.68|4453.68|4453.68|4453.68|0
1625129710000|2021-07-01 08:55:10|4453.99|4453.99|4453.99|4453.99|4453.99|4453.99|4453.99|4453.99|0
1625129720000|2021-07-01 08:55:20|4453.94|4453.94|4453.63|4453.63|4453.94|4453.94|4453.33|4453.33|0
1625129750000|2021-07-01 08:55:50|4453.68|4453.68|4454.21|4454.21|4454.21|4454.21|4453.68|4453.68|0
1625129770000|2021-07-01 08:56:10|4454.3|4454.3|4454.3|4454.3|4454.3|4454.3|4454.3|4454.3|0
1625129780000|2021-07-01 08:56:20|4454|4454|4454.13|4454.13|4454.13|4454.13|4454|4454|0
1625129790000|2021-07-01 08:56:30|4453.83|4453.83|4453.52|4453.52|4453.83|4453.83|4453.52|4453.52|0
1625129800000|2021-07-01 08:56:40|4453.83|4453.83|4453.52|4453.52|4453.83|4453.83|4453.52|4453.52|0
1625129810000|2021-07-01 08:56:50|4453.43|4453.43|4453.43|4453.43|4453.43|4453.43|4453.43|4453.43|0
1625129820000|2021-07-01 08:57:00|4453.74|4453.74|4454.23|4454.23|4454.23|4454.23|4453.74|4453.74|0
1625129830000|2021-07-01 08:57:10|4454.53|4454.53|4454.08|4454.08|4454.53|4454.53|4454.08|4454.08|0
1625129840000|2021-07-01 08:57:20|4453.97|4453.97|4454.83|4454.83|4454.88|4454.88|4453.97|4453.97|0
1625129850000|2021-07-01 08:57:30|4455.43|4455.43|4455.58|4455.58|4455.58|4455.58|4455.43|4455.43|0
1625129860000|2021-07-01 08:57:40|4455.28|4455.28|4455.28|4455.28|4455.28|4455.28|4455.28|4455.28|0
1625129880000|2021-07-01 08:58:00|4455.58|4455.58|4455.58|4455.58|4455.58|4455.58|4455.58|4455.58|0
1625129890000|2021-07-01 08:58:10|4455.73|4455.73|4455.42|4455.42|4455.73|4455.73|4455.42|4455.42|0
1625129920000|2021-07-01 08:58:40|4455.48|4455.48|4455.48|4455.48|4455.48|4455.48|4455.48|4455.48|0
1625129930000|2021-07-01 08:58:50|4454.87|4454.87|4454.87|4454.87|4454.87|4454.87|4454.87|4454.87|0
1625129940000|2021-07-01 08:59:00|4454.82|4454.82|4455.11|4455.11|4455.11|4455.11|4454.82|4454.82|0
1625129960000|2021-07-01 08:59:20|4454.82|4454.82|4454.85|4454.85|4455|4455|4454.82|4454.82|0
1625129970000|2021-07-01 08:59:30|4454.55|4454.55|4454.55|4454.55|4454.55|4454.55|4454.55|4454.55|0
1625129980000|2021-07-01 08:59:40|4454.76|4454.76|4454.76|4454.76|4454.76|4454.76|4454.76|4454.76|0
1625129990000|2021-07-01 08:59:50|4455.06|4455.06|4454.46|4454.46|4455.06|4455.06|4454.46|4454.46|0
1625130000000|2021-07-01 09:00:00|4455.06|4455.06|4454.99|4454.99|4455.06|4455.06|4454.99|4454.99|0
1625130020000|2021-07-01 09:00:20|4455.05|4455.05|4454.88|4454.88|4455.05|4455.05|4454.88|4454.88|0
1625130040000|2021-07-01 09:00:40|4454.83|4454.83|4454.83|4454.83|4454.83|4454.83|4454.83|4454.83|0
1625130050000|2021-07-01 09:00:50|4454.53|4454.53|4454.53|4454.53|4454.53|4454.53|4454.53|4454.53|0
1625130060000|2021-07-01 09:01:00|4455.13|4455.13|4455.13|4455.13|4455.13|4455.13|4455.13|4455.13|0
1625130080000|2021-07-01 09:01:20|4455.09|4455.09|4455.09|4455.09|4455.09|4455.09|4455.09|4455.09|0
1625130100000|2021-07-01 09:01:40|4455.23|4455.23|4455.54|4455.54|4455.54|4455.54|4455.23|4455.23|0
1625130120000|2021-07-01 09:02:00|4455.68|4455.68|4455.99|4455.99|4455.99|4455.99|4455.68|4455.68|0
1625130130000|2021-07-01 09:02:10|4455.68|4455.68|4455.68|4455.68|4455.68|4455.68|4455.68|4455.68|0
1625130140000|2021-07-01 09:02:20|4455.38|4455.38|4454.32|4454.32|4455.38|4455.38|4454.32|4454.32|0
1625130150000|2021-07-01 09:02:30|4454.37|4454.37|4454.43|4454.43|4454.43|4454.43|4454.37|4454.37|0
1625130160000|2021-07-01 09:02:40|4454.48|4454.48|4454.48|4454.48|4454.48|4454.48|4454.48|4454.48|0
1625130180000|2021-07-01 09:03:00|4454.17|4454.17|4453.47|4453.47|4454.17|4454.17|4453.42|4453.42|0
1625130190000|2021-07-01 09:03:10|4453.38|4453.38|4453.43|4453.43|4453.43|4453.43|4453.38|4453.38|0
1625130200000|2021-07-01 09:03:20|4454.04|4454.04|4453.59|4453.59|4454.04|4454.04|4453.59|4453.59|0
1625130210000|2021-07-01 09:03:30|4453.89|4453.89|4453.89|4453.89|4453.89|4453.89|4453.89|4453.89|0
1625130220000|2021-07-01 09:03:40|4453.98|4453.98|4454.28|4454.28|4454.28|4454.28|4453.98|4453.98|0
1625130240000|2021-07-01 09:04:00|4453.98|4453.98|4453.75|4453.75|4453.98|4453.98|4453.75|4453.75|0
1625130250000|2021-07-01 09:04:10|4453.7|4453.7|4454|4454|4454|4454|4453.7|4453.7|0
1625130260000|2021-07-01 09:04:20|4454.06|4454.06|4454.06|4454.06|4454.06|4454.06|4453.91|4453.91|0
1625130280000|2021-07-01 09:04:40|4454|4454|4454|4454|4454|4454|4454|4454|0
1625130290000|2021-07-01 09:04:50|4453.92|4453.92|4453.92|4453.92|4453.92|4453.92|4453.92|4453.92|0
1625130300000|2021-07-01 09:05:00|4454|4454|4454|4454|4454|4454|4454|4454|0
1625130310000|2021-07-01 09:05:10|4453.86|4453.86|4453.57|4453.57|4453.86|4453.86|4453.57|4453.57|0
1625130320000|2021-07-01 09:05:20|4453.64|4453.64|4453.64|4453.64|4453.64|4453.64|4453.64|4453.64|0
1625130330000|2021-07-01 09:05:30|4453.32|4453.32|4452.6|4452.6|4453.32|4453.32|4452.6|4452.6|0
1625130340000|2021-07-01 09:05:40|4452.9|4452.9|4453.51|4453.51|4453.51|4453.51|4452.9|4452.9|0
1625130350000|2021-07-01 09:05:50|4453.81|4453.81|4453.99|4453.99|4453.99|4453.99|4453.7|4453.7|0
1625130360000|2021-07-01 09:06:00|4454.08|4454.08|4454.14|4454.14|4454.14|4454.14|4454.08|4454.08|0
1625130380000|2021-07-01 09:06:20|4454.05|4454.05|4454.05|4454.05|4454.05|4454.05|4454.05|4454.05|0
1625130400000|2021-07-01 09:06:40|4453.74|4453.74|4453.81|4453.81|4453.81|4453.81|4453.74|4453.74|0
1625130410000|2021-07-01 09:06:50|4452.9|4452.9|4452.55|4452.55|4452.9|4452.9|4452.55|4452.55|0
1625130420000|2021-07-01 09:07:00|4452.24|4452.24|4451.94|4451.94|4452.24|4452.24|4451.94|4451.94|0
1625130440000|2021-07-01 09:07:20|4451.65|4451.65|4451.04|4451.04|4451.65|4451.65|4451.04|4451.04|0
1625130460000|2021-07-01 09:07:40|4451.09|4451.09|4451.16|4451.16|4451.36|4451.36|4451.09|4451.09|0
1625130480000|2021-07-01 09:08:00|4450.86|4450.86|4450.95|4450.95|4450.95|4450.95|4450.86|4450.86|0
1625130490000|2021-07-01 09:08:10|4451.02|4451.02|4450.96|4450.96|4451.04|4451.04|4450.96|4450.96|0
1625130520000|2021-07-01 09:08:40|4450.9|4450.9|4450.9|4450.9|4450.9|4450.9|4450.9|4450.9|0
1625130530000|2021-07-01 09:08:50|4450.85|4450.85|4450.85|4450.85|4450.85|4450.85|4450.85|4450.85|0
1625130540000|2021-07-01 09:09:00|4450.41|4450.41|4450.41|4450.41|4450.41|4450.41|4450.41|4450.41|0
1625130550000|2021-07-01 09:09:10|4449.5|4449.5|4449.66|4449.66|4449.8|4449.8|4449.5|4449.5|0
1625130560000|2021-07-01 09:09:20|4449.96|4449.96|4449.96|4449.96|4449.96|4449.96|4449.96|4449.96|0
1625130570000|2021-07-01 09:09:30|4449.87|4449.87|4450.21|4450.21|4450.21|4450.21|4449.87|4449.87|0
1625130600000|2021-07-01 09:10:00|4450.12|4450.12|4450.04|4450.04|4450.12|4450.12|4450.04|4450.04|0
1625130610000|2021-07-01 09:10:10|4449.13|4449.13|4449.13|4449.13|4449.13|4449.13|4449.13|4449.13|0
1625130650000|2021-07-01 09:10:50|4448.98|4448.98|4448.98|4448.98|4448.98|4448.98|4448.98|4448.98|0
1625130660000|2021-07-01 09:11:00|4449.58|4449.58|4449.28|4449.28|4449.58|4449.58|4449.28|4449.28|0
1625130670000|2021-07-01 09:11:10|4449.37|4449.37|4449.37|4449.37|4449.37|4449.37|4449.37|4449.37|0
1625130700000|2021-07-01 09:11:40|4449.67|4449.67|4449.91|4449.91|4449.91|4449.91|4449.67|4449.67|0
1625130710000|2021-07-01 09:11:50|4450.21|4450.21|4450.21|4450.21|4450.21|4450.21|4450.21|4450.21|0
1625130720000|2021-07-01 09:12:00|4450.3|4450.3|4450.3|4450.3|4450.3|4450.3|4450.3|4450.3|0
1625130740000|2021-07-01 09:12:20|4450.19|4450.19|4450.14|4450.14|4450.19|4450.19|4450.14|4450.14|0
1625130760000|2021-07-01 09:12:40|4450.44|4450.44|4450.88|4450.88|4450.88|4450.88|4450.44|4450.44|0
1625130790000|2021-07-01 09:13:10|4450.84|4450.84|4450.84|4450.84|4450.84|4450.84|4450.84|4450.84|0
1625130810000|2021-07-01 09:13:30|4450.53|4450.53|4449.93|4449.93|4450.53|4450.53|4449.93|4449.93|0
1625130840000|2021-07-01 09:14:00|4449.95|4449.95|4450.06|4450.06|4450.06|4450.06|4449.95|4449.95|0
1625130850000|2021-07-01 09:14:10|4450.09|4450.09|4450.09|4450.09|4450.09|4450.09|4450.09|4450.09|0
1625130880000|2021-07-01 09:14:40|4450|4450|4450|4450|4450|4450|4450|4450|0
1625130890000|2021-07-01 09:14:50|4450.09|4450.09|4449.93|4449.93|4450.09|4450.09|4449.88|4449.88|0
1625130920000|2021-07-01 09:15:20|4448.41|4448.41|4448.41|4448.41|4448.41|4448.41|4448.41|4448.41|0
1625130940000|2021-07-01 09:15:40|4449.02|4449.02|4449.04|4449.04|4449.04|4449.04|4449.02|4449.02|0
1625130950000|2021-07-01 09:15:50|4448.82|4448.82|4448.48|4448.48|4448.82|4448.82|4448.48|4448.48|0
1625130960000|2021-07-01 09:16:00|4448.53|4448.53|4448.8|4448.8|4448.8|4448.8|4448.53|4448.53|0
1625130970000|2021-07-01 09:16:10|4448.76|4448.76|4448.73|4448.73|4448.76|4448.76|4448.73|4448.73|0
1625131020000|2021-07-01 09:17:00|4448.74|4448.74|4448.74|4448.74|4448.74|4448.74|4448.74|4448.74|0
1625131030000|2021-07-01 09:17:10|4448.83|4448.83|4448.48|4448.48|4448.86|4448.86|4448.48|4448.48|0
1625131050000|2021-07-01 09:17:30|4448.43|4448.43|4448.32|4448.32|4448.47|4448.47|4448.32|4448.32|0
1625131060000|2021-07-01 09:17:40|4448.28|4448.28|4448.28|4448.28|4448.28|4448.28|4448.28|4448.28|0
1625131090000|2021-07-01 09:18:10|4448.58|4448.58|4448.87|4448.87|4448.87|4448.87|4448.28|4448.28|0
1625131100000|2021-07-01 09:18:20|4448.75|4448.75|4448.84|4448.84|4448.84|4448.84|4448.75|4448.75|0
1625131110000|2021-07-01 09:18:30|4448.93|4448.93|4449.07|4449.07|4449.37|4449.37|4448.93|4448.93|0
1625131120000|2021-07-01 09:18:40|4449.22|4449.22|4449.22|4449.22|4449.22|4449.22|4449.22|4449.22|0
1625131130000|2021-07-01 09:18:50|4448.92|4448.92|4449|4449|4449|4449|4448.92|4448.92|0
1625131140000|2021-07-01 09:19:00|4449.61|4449.61|4449.76|4449.76|4449.76|4449.76|4449.61|4449.61|0
1625131150000|2021-07-01 09:19:10|4450.36|4450.36|4450.36|4450.36|4450.36|4450.36|4450.36|4450.36|0
1625131160000|2021-07-01 09:19:20|4450.97|4450.97|4451.78|4451.78|4451.78|4451.78|4450.97|4450.97|0
1625131190000|2021-07-01 09:19:50|4452.09|4452.09|4452.09|4452.09|4452.09|4452.09|4452.09|4452.09|0
1625131200000|2021-07-01 09:20:00|4452.11|4452.11|4452.81|4452.81|4452.81|4452.81|4452.11|4452.11|0
1625131210000|2021-07-01 09:20:10|4452.66|4452.66|4452.66|4452.66|4452.66|4452.66|4452.66|4452.66|0
1625131220000|2021-07-01 09:20:20|4452.36|4452.36|4452.36|4452.36|4452.36|4452.36|4452.36|4452.36|0
1625131230000|2021-07-01 09:20:30|4452.21|4452.21|4452.21|4452.21|4452.21|4452.21|4452.21|4452.21|0
1625131240000|2021-07-01 09:20:40|4452.39|4452.39|4452.56|4452.56|4452.56|4452.56|4452.39|4452.39|0
1625131250000|2021-07-01 09:20:50|4451.66|4451.66|4451.66|4451.66|4451.66|4451.66|4451.66|4451.66|0
1625131280000|2021-07-01 09:21:20|4451.57|4451.57|4451.57|4451.57|4451.57|4451.57|4451.57|4451.57|0
1625131290000|2021-07-01 09:21:30|4451.42|4451.42|4450.52|4450.52|4451.42|4451.42|4450.52|4450.52|0
1625131310000|2021-07-01 09:21:50|4450.37|4450.37|4450.29|4450.29|4450.37|4450.37|4450.29|4450.29|0
1625131330000|2021-07-01 09:22:10|4450.17|4450.17|4449.99|4449.99|4450.17|4450.17|4449.99|4449.99|0
1625131350000|2021-07-01 09:22:30|4450.01|4450.01|4450.04|4450.04|4450.06|4450.06|4450.01|4450.01|0
1625131360000|2021-07-01 09:22:40|4450.64|4450.64|4450.64|4450.64|4450.64|4450.64|4450.64|4450.64|0
1625131370000|2021-07-01 09:22:50|4450.53|4450.53|4450.53|4450.53|4450.53|4450.53|4450.53|4450.53|0
1625131390000|2021-07-01 09:23:10|4450.51|4450.51|4450.45|4450.45|4450.51|4450.51|4450.42|4450.42|0
1625131410000|2021-07-01 09:23:30|4450.47|4450.47|4450.48|4450.48|4450.51|4450.51|4450.47|4450.47|0
1625131420000|2021-07-01 09:23:40|4450.5|4450.5|4450.5|4450.5|4450.5|4450.5|4450.5|4450.5|0
1625131440000|2021-07-01 09:24:00|4450.61|4450.61|4450.7|4450.7|4450.7|4450.7|4450.59|4450.59|0
1625131450000|2021-07-01 09:24:10|4450.65|4450.65|4450.65|4450.65|4450.65|4450.65|4450.65|4450.65|0
1625131460000|2021-07-01 09:24:20|4450.7|4450.7|4450.59|4450.59|4450.7|4450.7|4450.59|4450.59|0
1625131490000|2021-07-01 09:24:50|4450.89|4450.89|4450.89|4450.89|4450.89|4450.89|4450.89|4450.89|0
1625131510000|2021-07-01 09:25:10|4450.94|4450.94|4450.04|4450.04|4451.23|4451.23|4450.04|4450.04|0
1625131520000|2021-07-01 09:25:20|4449.99|4449.99|4449.89|4449.89|4450.04|4450.04|4449.89|4449.89|0
1625131530000|2021-07-01 09:25:30|4449.87|4449.87|4448.65|4448.65|4449.87|4449.87|4448.65|4448.65|0
1625131550000|2021-07-01 09:25:50|4448.21|4448.21|4447.49|4447.49|4448.33|4448.33|4447.49|4447.49|0
1625131560000|2021-07-01 09:26:00|4447.8|4447.8|4447.74|4447.74|4447.8|4447.8|4447.74|4447.74|0
1625131570000|2021-07-01 09:26:10|4447.69|4447.69|4448.35|4448.35|4448.35|4448.35|4447.69|4447.69|0
1625131580000|2021-07-01 09:26:20|4448.2|4448.2|4448.2|4448.2|4448.2|4448.2|4448.2|4448.2|0
1625131590000|2021-07-01 09:26:30|4447.6|4447.6|4447.6|4447.6|4447.6|4447.6|4447.6|4447.6|0
1625131600000|2021-07-01 09:26:40|4446.38|4446.38|4446.63|4446.63|4446.63|4446.63|4446.38|4446.38|0
1625131610000|2021-07-01 09:26:50|4446.66|4446.66|4446.63|4446.63|4446.66|4446.66|4446.63|4446.63|0
1625131620000|2021-07-01 09:27:00|4446.75|4446.75|4446.75|4446.75|4446.75|4446.75|4446.75|4446.75|0
1625131630000|2021-07-01 09:27:10|4446.82|4446.82|4446.82|4446.82|4446.82|4446.82|4446.82|4446.82|0
1625131640000|2021-07-01 09:27:20|4446.7|4446.7|4446.65|4446.65|4446.7|4446.7|4446.65|4446.65|0
1625131660000|2021-07-01 09:27:40|4446.05|4446.05|4446.05|4446.05|4446.05|4446.05|4446.05|4446.05|0
1625131680000|2021-07-01 09:28:00|4446.16|4446.16|4446.16|4446.16|4446.16|4446.16|4446.16|4446.16|0
1625131710000|2021-07-01 09:28:30|4445.85|4445.85|4445.85|4445.85|4445.85|4445.85|4445.85|4445.85|0
1625131730000|2021-07-01 09:28:50|4445.91|4445.91|4446.3|4446.3|4446.3|4446.3|4445.91|4445.91|0
1625131740000|2021-07-01 09:29:00|4446.34|4446.34|4445.83|4445.83|4446.43|4446.43|4445.83|4445.83|0
1625131750000|2021-07-01 09:29:10|4445.78|4445.78|4446.02|4446.02|4446.02|4446.02|4445.78|4445.78|0
1625131770000|2021-07-01 09:29:30|4446.32|4446.32|4446.32|4446.32|4446.32|4446.32|4446.32|4446.32|0
1625131790000|2021-07-01 09:29:50|4446.62|4446.62|4446.62|4446.62|4446.62|4446.62|4446.62|4446.62|0
1625131800000|2021-07-01 09:30:00|4446.71|4446.71|4446.02|4446.02|4446.71|4446.71|4446.02|4446.02|0
1625131810000|2021-07-01 09:30:10|4445.3|4445.3|4445.25|4445.25|4445.3|4445.3|4445.25|4445.25|0
1625131820000|2021-07-01 09:30:20|4445.55|4445.55|4445.85|4445.85|4445.85|4445.85|4445.55|4445.55|0
1625131840000|2021-07-01 09:30:40|4445.9|4445.9|4445.9|4445.9|4445.9|4445.9|4445.9|4445.9|0
1625131900000|2021-07-01 09:31:40|4446.05|4446.05|4446.05|4446.05|4446.05|4446.05|4446.05|4446.05|0
1625131920000|2021-07-01 09:32:00|4446.23|4446.23|4446.32|4446.32|4446.32|4446.32|4446.23|4446.23|0
1625131930000|2021-07-01 09:32:10|4446.43|4446.43|4446.32|4446.32|4446.43|4446.43|4446.32|4446.32|0
1625131940000|2021-07-01 09:32:20|4446.62|4446.62|4446.32|4446.32|4446.62|4446.62|4446.32|4446.32|0
1625131950000|2021-07-01 09:32:30|4446.17|4446.17|4446.17|4446.17|4446.17|4446.17|4446.17|4446.17|0
1625131970000|2021-07-01 09:32:50|4446.08|4446.08|4446.23|4446.23|4446.23|4446.23|4446.08|4446.08|0
1625131980000|2021-07-01 09:33:00|4446.27|4446.27|4446.96|4446.96|4446.96|4446.96|4446.27|4446.27|0
1625131990000|2021-07-01 09:33:10|4446.87|4446.87|4446.79|4446.79|4446.87|4446.87|4446.79|4446.79|0
1625132010000|2021-07-01 09:33:30|4446.82|4446.82|4446.86|4446.86|4446.86|4446.86|4446.82|4446.82|0
1625132040000|2021-07-01 09:34:00|4446.77|4446.77|4446.77|4446.77|4446.77|4446.77|4446.77|4446.77|0
1625132050000|2021-07-01 09:34:10|4447.99|4447.99|4447.99|4447.99|4447.99|4447.99|4447.99|4447.99|0
1625132060000|2021-07-01 09:34:20|4448.02|4448.02|4448.02|4448.02|4448.02|4448.02|4448.02|4448.02|0
1625132070000|2021-07-01 09:34:30|4447.99|4447.99|4447.99|4447.99|4447.99|4447.99|4447.99|4447.99|0
1625132090000|2021-07-01 09:34:50|4448.59|4448.59|4448.59|4448.59|4448.59|4448.59|4448.59|4448.59|0
1625132110000|2021-07-01 09:35:10|4448.74|4448.74|4448.74|4448.74|4448.74|4448.74|4448.74|4448.74|0
1625132120000|2021-07-01 09:35:20|4448.65|4448.65|4448.92|4448.92|4448.92|4448.92|4448.63|4448.63|0
1625132130000|2021-07-01 09:35:30|4449.04|4449.04|4449.45|4449.45|4449.45|4449.45|4449.04|4449.04|0
1625132140000|2021-07-01 09:35:40|4449.43|4449.43|4449.46|4449.46|4449.61|4449.61|4449.43|4449.43|0
1625132150000|2021-07-01 09:35:50|4449.55|4449.55|4449.55|4449.55|4449.55|4449.55|4449.55|4449.55|0
1625132160000|2021-07-01 09:36:00|4449.46|4449.46|4449.26|4449.26|4449.46|4449.46|4449.26|4449.26|0
1625132170000|2021-07-01 09:36:10|4448.95|4448.95|4448.5|4448.5|4448.95|4448.95|4448.2|4448.2|0
1625132180000|2021-07-01 09:36:20|4448.33|4448.33|4448.33|4448.33|4448.33|4448.33|4448.02|4448.02|0
1625132190000|2021-07-01 09:36:30|4448.63|4448.63|4448.63|4448.63|4448.63|4448.63|4448.63|4448.63|0
1625132200000|2021-07-01 09:36:40|4448.78|4448.78|4448.78|4448.78|4448.78|4448.78|4448.78|4448.78|0
1625132220000|2021-07-01 09:37:00|4448.92|4448.92|4449.68|4449.68|4449.68|4449.68|4448.92|4448.92|0
1625132230000|2021-07-01 09:37:10|4449.64|4449.64|4449.64|4449.64|4449.64|4449.64|4449.64|4449.64|0
1625132240000|2021-07-01 09:37:20|4449.75|4449.75|4449.87|4449.87|4449.87|4449.87|4449.75|4449.75|0
1625132250000|2021-07-01 09:37:30|4449.72|4449.72|4449.68|4449.68|4449.72|4449.72|4449.68|4449.68|0
1625132260000|2021-07-01 09:37:40|4449.63|4449.63|4449.63|4449.63|4449.63|4449.63|4449.63|4449.63|0
1625132270000|2021-07-01 09:37:50|4449.72|4449.72|4449.72|4449.72|4449.72|4449.72|4449.72|4449.72|0
1625132280000|2021-07-01 09:38:00|4449.63|4449.63|4449.32|4449.32|4449.63|4449.63|4449.32|4449.32|0
1625132290000|2021-07-01 09:38:10|4448.88|4448.88|4448.83|4448.83|4448.88|4448.88|4448.83|4448.83|0
1625132300000|2021-07-01 09:38:20|4448.85|4448.85|4448.85|4448.85|4448.85|4448.85|4448.85|4448.85|0
1625132320000|2021-07-01 09:38:40|4448.71|4448.71|4448.71|4448.71|4448.71|4448.71|4448.71|4448.71|0
1625132330000|2021-07-01 09:38:50|4448.66|4448.66|4448.8|4448.8|4448.8|4448.8|4448.66|4448.66|0
1625132340000|2021-07-01 09:39:00|4448.77|4448.77|4448.43|4448.43|4448.77|4448.77|4448.43|4448.43|0
1625132360000|2021-07-01 09:39:20|4447.83|4447.83|4447.83|4447.83|4447.83|4447.83|4447.83|4447.83|0
1625132370000|2021-07-01 09:39:30|4447.72|4447.72|4448.32|4448.32|4448.32|4448.32|4447.72|4447.72|0
1625132380000|2021-07-01 09:39:40|4448.62|4448.62|4448.31|4448.31|4448.62|4448.62|4448.31|4448.31|0
1625132410000|2021-07-01 09:40:10|4448.46|4448.46|4449.17|4449.17|4449.21|4449.21|4448.46|4448.46|0
1625132430000|2021-07-01 09:40:30|4449.47|4449.47|4449.47|4449.47|4449.47|4449.47|4449.47|4449.47|0
1625132440000|2021-07-01 09:40:40|4449.77|4449.77|4450.52|4450.52|4450.82|4450.82|4449.77|4449.77|0
1625132470000|2021-07-01 09:41:10|4450.22|4450.22|4450.22|4450.22|4450.22|4450.22|4450.22|4450.22|0
1625132490000|2021-07-01 09:41:30|4449.91|4449.91|4449.91|4449.91|4449.91|4449.91|4449.91|4449.91|0
1625132500000|2021-07-01 09:41:40|4450.22|4450.22|4450.22|4450.22|4450.22|4450.22|4450.22|4450.22|0
1625132520000|2021-07-01 09:42:00|4450.52|4450.52|4450.52|4450.52|4450.52|4450.52|4450.52|4450.52|0
1625132550000|2021-07-01 09:42:30|4449.91|4449.91|4449.91|4449.91|4449.91|4449.91|4449.91|4449.91|0
1625132560000|2021-07-01 09:42:40|4449.77|4449.77|4449.31|4449.31|4449.77|4449.77|4449.31|4449.31|0
1625132570000|2021-07-01 09:42:50|4449.01|4449.01|4449.01|4449.01|4449.01|4449.01|4449.01|4449.01|0
1625132600000|2021-07-01 09:43:20|4448.97|4448.97|4448.97|4448.97|4448.97|4448.97|4448.97|4448.97|0
1625132620000|2021-07-01 09:43:40|4448.66|4448.66|4448.37|4448.37|4448.66|4448.66|4448.37|4448.37|0
1625132630000|2021-07-01 09:43:50|4448.25|4448.25|4446.87|4446.87|4448.25|4448.25|4446.87|4446.87|0
1625132640000|2021-07-01 09:44:00|4446.89|4446.89|4446.59|4446.59|4446.89|4446.89|4446.59|4446.59|0
1625132650000|2021-07-01 09:44:10|4446.29|4446.29|4446.29|4446.29|4446.29|4446.29|4446.29|4446.29|0
1625132670000|2021-07-01 09:44:30|4445.84|4445.84|4445.99|4445.99|4445.99|4445.99|4445.84|4445.84|0
1625132680000|2021-07-01 09:44:40|4445.94|4445.94|4446.29|4446.29|4446.29|4446.29|4445.94|4445.94|0
1625132690000|2021-07-01 09:44:50|4446.35|4446.35|4446.65|4446.65|4446.65|4446.65|4446.35|4446.35|0
1625132700000|2021-07-01 09:45:00|4446.35|4446.35|4446.4|4446.4|4446.4|4446.4|4446.35|4446.35|0
1625132710000|2021-07-01 09:45:10|4445.79|4445.79|4445.1|4445.1|4445.79|4445.79|4445.07|4445.07|0
1625132720000|2021-07-01 09:45:20|4444.49|4444.49|4444.38|4444.38|4444.49|4444.49|4444.38|4444.38|0
1625132740000|2021-07-01 09:45:40|4444.26|4444.26|4444.26|4444.26|4444.26|4444.26|4444.26|4444.26|0
1625132750000|2021-07-01 09:45:50|4443.96|4443.96|4443.96|4443.96|4443.96|4443.96|4443.96|4443.96|0
1625132760000|2021-07-01 09:46:00|4443.66|4443.66|4443.55|4443.55|4443.66|4443.66|4443.55|4443.55|0
1625132770000|2021-07-01 09:46:10|4443.44|4443.44|4443.44|4443.44|4443.44|4443.44|4443.44|4443.44|0
1625132780000|2021-07-01 09:46:20|4443.74|4443.74|4443.74|4443.74|4443.74|4443.74|4443.74|4443.74|0
1625132790000|2021-07-01 09:46:30|4443.89|4443.89|4443.98|4443.98|4443.98|4443.98|4443.89|4443.89|0
1625132800000|2021-07-01 09:46:40|4444.28|4444.28|4443.72|4443.72|4444.59|4444.59|4443.68|4443.68|0
1625132810000|2021-07-01 09:46:50|4443.12|4443.12|4441.6|4441.6|4443.12|4443.12|4441.6|4441.6|0
1625132820000|2021-07-01 09:47:00|4441.9|4441.9|4442.53|4442.53|4442.53|4442.53|4441.9|4441.9|0
1625132830000|2021-07-01 09:47:10|4442.68|4442.68|4442.68|4442.68|4442.68|4442.68|4442.68|4442.68|0
1625132860000|2021-07-01 09:47:40|4442.98|4442.98|4442.98|4442.98|4442.98|4442.98|4442.98|4442.98|0
1625132870000|2021-07-01 09:47:50|4442.84|4442.84|4442.89|4442.89|4442.89|4442.89|4442.84|4442.84|0
1625132880000|2021-07-01 09:48:00|4443.03|4443.03|4441.98|4441.98|4443.03|4443.03|4441.98|4441.98|0
1625132910000|2021-07-01 09:48:30|4441.75|4441.75|4441.75|4441.75|4441.75|4441.75|4441.75|4441.75|0
1625132920000|2021-07-01 09:48:40|4441.83|4441.83|4441.97|4441.97|4441.97|4441.97|4441.79|4441.79|0
1625132930000|2021-07-01 09:48:50|4441.9|4441.9|4441.9|4441.9|4441.9|4441.9|4441.9|4441.9|0
1625132970000|2021-07-01 09:49:30|4441.95|4441.95|4441.46|4441.46|4442.03|4442.03|4441.42|4441.42|0
1625132980000|2021-07-01 09:49:40|4441.31|4441.31|4441.44|4441.44|4441.66|4441.66|4441.31|4441.31|0
1625133000000|2021-07-01 09:50:00|4441.4|4441.4|4441.4|4441.4|4441.4|4441.4|4441.4|4441.4|0
1625133010000|2021-07-01 09:50:10|4441.7|4441.7|4441.94|4441.94|4441.94|4441.94|4441.7|4441.7|0
1625133020000|2021-07-01 09:50:20|4442.09|4442.09|4442.23|4442.23|4442.23|4442.23|4442.09|4442.09|0
1625133050000|2021-07-01 09:50:50|4442.32|4442.32|4442.63|4442.63|4442.63|4442.63|4442.32|4442.32|0
1625133060000|2021-07-01 09:51:00|4442.68|4442.68|4442.97|4442.97|4442.98|4442.98|4442.68|4442.68|0
1625133070000|2021-07-01 09:51:10|4443.58|4443.58|4443.58|4443.58|4443.58|4443.58|4443.58|4443.58|0
1625133080000|2021-07-01 09:51:20|4443.55|4443.55|4443.55|4443.55|4443.55|4443.55|4443.55|4443.55|0
1625133090000|2021-07-01 09:51:30|4443.58|4443.58|4443.53|4443.53|4443.58|4443.58|4443.53|4443.53|0
1625133100000|2021-07-01 09:51:40|4443.47|4443.47|4443.47|4443.47|4443.47|4443.47|4443.47|4443.47|0
1625133120000|2021-07-01 09:52:00|4443.59|4443.59|4444.35|4444.35|4444.35|4444.35|4443.59|4443.59|0
1625133130000|2021-07-01 09:52:10|4444.44|4444.44|4444.44|4444.44|4444.44|4444.44|4444.44|4444.44|0
1625133140000|2021-07-01 09:52:20|4444.42|4444.42|4444.42|4444.42|4444.42|4444.42|4444.42|4444.42|0
1625133180000|2021-07-01 09:53:00|4444.53|4444.53|4444.42|4444.42|4444.53|4444.53|4444.42|4444.42|0
1625133210000|2021-07-01 09:53:30|4445.02|4445.02|4445.02|4445.02|4445.02|4445.02|4445.02|4445.02|0
1625133220000|2021-07-01 09:53:40|4445.63|4445.63|4445.63|4445.63|4445.63|4445.63|4445.63|4445.63|0
1625133230000|2021-07-01 09:53:50|4445.65|4445.65|4445.65|4445.65|4445.65|4445.65|4445.65|4445.65|0
1625133240000|2021-07-01 09:54:00|4445.69|4445.69|4445.68|4445.68|4445.69|4445.69|4445.64|4445.64|0
1625133250000|2021-07-01 09:54:10|4445.37|4445.37|4445.43|4445.43|4445.43|4445.43|4445.37|4445.37|0
1625133260000|2021-07-01 09:54:20|4445.45|4445.45|4445.45|4445.45|4445.45|4445.45|4445.45|4445.45|0
1625133300000|2021-07-01 09:55:00|4445.43|4445.43|4445.37|4445.37|4445.43|4445.43|4445.34|4445.34|0
1625133310000|2021-07-01 09:55:10|4445.49|4445.49|4445.79|4445.79|4445.79|4445.79|4445.49|4445.49|0
1625133320000|2021-07-01 09:55:20|4446.09|4446.09|4446.09|4446.09|4446.09|4446.09|4446.09|4446.09|0
1625133330000|2021-07-01 09:55:30|4446.4|4446.4|4446.4|4446.4|4446.4|4446.4|4446.4|4446.4|0
1625133340000|2021-07-01 09:55:40|4446.51|4446.51|4446.51|4446.51|4446.51|4446.51|4446.51|4446.51|0
1625133360000|2021-07-01 09:56:00|4446.66|4446.66|4446.66|4446.66|4446.66|4446.66|4446.66|4446.66|0
1625133370000|2021-07-01 09:56:10|4446.68|4446.68|4446.68|4446.68|4446.68|4446.68|4446.68|4446.68|0
1625133380000|2021-07-01 09:56:20|4446.98|4446.98|4447.16|4447.16|4447.16|4447.16|4446.98|4446.98|0
1625133410000|2021-07-01 09:56:50|4447.31|4447.31|4447.46|4447.46|4447.46|4447.46|4447.31|4447.31|0
1625133430000|2021-07-01 09:57:10|4447.48|4447.48|4447.48|4447.48|4447.48|4447.48|4447.48|4447.48|0
1625133440000|2021-07-01 09:57:20|4447.43|4447.43|4447.43|4447.43|4447.43|4447.43|4447.43|4447.43|0
1625133450000|2021-07-01 09:57:30|4448.03|4448.03|4448.34|4448.34|4448.34|4448.34|4448.03|4448.03|0
1625133460000|2021-07-01 09:57:40|4448.45|4448.45|4448.45|4448.45|4448.45|4448.45|4448.45|4448.45|0
1625133470000|2021-07-01 09:57:50|4448.41|4448.41|4448.41|4448.41|4448.41|4448.41|4448.41|4448.41|0
1625133480000|2021-07-01 09:58:00|4448.32|4448.32|4447.91|4447.91|4448.32|4448.32|4447.91|4447.91|0
1625133490000|2021-07-01 09:58:10|4447.6|4447.6|4447.5|4447.5|4447.6|4447.6|4447.5|4447.5|0
1625133510000|2021-07-01 09:58:30|4447.28|4447.28|4447.28|4447.28|4447.28|4447.28|4447.28|4447.28|0
1625133520000|2021-07-01 09:58:40|4447.3|4447.3|4447.25|4447.25|4447.3|4447.3|4447.25|4447.25|0
1625133530000|2021-07-01 09:58:50|4447.36|4447.36|4447.47|4447.47|4447.47|4447.47|4447.36|4447.36|0
1625133540000|2021-07-01 09:59:00|4447.78|4447.78|4447.78|4447.78|4447.78|4447.78|4447.78|4447.78|0
1625133560000|2021-07-01 09:59:20|4448.38|4448.38|4447.74|4447.74|4448.5|4448.5|4447.74|4447.74|0
1625133580000|2021-07-01 09:59:40|4447.83|4447.83|4447.83|4447.83|4447.83|4447.83|4447.83|4447.83|0
1625133600000|2021-07-01 10:00:00|4447.81|4447.81|4447.81|4447.81|4447.81|4447.81|4447.81|4447.81|0
1625133610000|2021-07-01 10:00:10|4447.77|4447.77|4448.16|4448.16|4448.16|4448.16|4447.77|4447.77|0
1625133620000|2021-07-01 10:00:20|4448.25|4448.25|4449.17|4449.17|4449.17|4449.17|4448.25|4448.25|0
1625133630000|2021-07-01 10:00:30|4449.47|4449.47|4449.47|4449.47|4449.78|4449.78|4449.47|4449.47|0
1625133640000|2021-07-01 10:00:40|4449.17|4449.17|4449.17|4449.17|4449.17|4449.17|4449.17|4449.17|0
1625133660000|2021-07-01 10:01:00|4448.99|4448.99|4448.99|4448.99|4448.99|4448.99|4448.99|4448.99|0
1625133670000|2021-07-01 10:01:10|4448.69|4448.69|4448.34|4448.34|4448.69|4448.69|4448.34|4448.34|0
1625133680000|2021-07-01 10:01:20|4448.36|4448.36|4448.32|4448.32|4448.43|4448.43|4448.32|4448.32|0
1625133690000|2021-07-01 10:01:30|4448.27|4448.27|4448.27|4448.27|4448.27|4448.27|4448.27|4448.27|0
1625133700000|2021-07-01 10:01:40|4448.31|4448.31|4448.23|4448.23|4448.34|4448.34|4448.23|4448.23|0
1625133720000|2021-07-01 10:02:00|4447.93|4447.93|4447.81|4447.81|4447.93|4447.93|4447.63|4447.63|0
1625133730000|2021-07-01 10:02:10|4447.2|4447.2|4447.2|4447.2|4447.2|4447.2|4447.2|4447.2|0
1625133760000|2021-07-01 10:02:40|4445.99|4445.99|4445.99|4445.99|4445.99|4445.99|4445.99|4445.99|0
1625133780000|2021-07-01 10:03:00|4445.84|4445.84|4445.75|4445.75|4445.84|4445.84|4445.75|4445.75|0
1625133800000|2021-07-01 10:03:20|4445.45|4445.45|4445.45|4445.45|4445.45|4445.45|4445.45|4445.45|0
1625133820000|2021-07-01 10:03:40|4445.22|4445.22|4445.22|4445.22|4445.22|4445.22|4445.22|4445.22|0
1625133830000|2021-07-01 10:03:50|4444.91|4444.91|4444.91|4444.91|4444.91|4444.91|4444.91|4444.91|0
1625133840000|2021-07-01 10:04:00|4444.82|4444.82|4444.68|4444.68|4444.82|4444.82|4444.68|4444.68|0
1625133870000|2021-07-01 10:04:30|4444.37|4444.37|4444.4|4444.4|4444.4|4444.4|4444.37|4444.37|0
1625133900000|2021-07-01 10:05:00|4444.25|4444.25|4443.51|4443.51|4444.25|4444.25|4443.51|4443.51|0
1625133910000|2021-07-01 10:05:10|4443.46|4443.46|4443.46|4443.46|4443.46|4443.46|4443.46|4443.46|0
1625133920000|2021-07-01 10:05:20|4442.85|4442.85|4442.65|4442.65|4442.85|4442.85|4442.65|4442.65|0
1625133930000|2021-07-01 10:05:30|4442.56|4442.56|4442.44|4442.44|4442.56|4442.56|4442.44|4442.44|0
1625133960000|2021-07-01 10:06:00|4442.59|4442.59|4443.03|4443.03|4443.03|4443.03|4442.59|4442.59|0
1625133970000|2021-07-01 10:06:10|4442.43|4442.43|4442.43|4442.43|4442.43|4442.43|4442.43|4442.43|0
1625134000000|2021-07-01 10:06:40|4442.54|4442.54|4442.54|4442.54|4442.54|4442.54|4442.54|4442.54|0
1625134030000|2021-07-01 10:07:10|4442.69|4442.69|4442.69|4442.69|4442.69|4442.69|4442.69|4442.69|0
1625134040000|2021-07-01 10:07:20|4443.29|4443.29|4443.15|4443.15|4443.29|4443.29|4443.15|4443.15|0
1625134060000|2021-07-01 10:07:40|4442.97|4442.97|4442.97|4442.97|4442.97|4442.97|4442.97|4442.97|0
1625134080000|2021-07-01 10:08:00|4442.76|4442.76|4442.02|4442.02|4442.76|4442.76|4442.02|4442.02|0
1625134090000|2021-07-01 10:08:10|4442.62|4442.62|4442.52|4442.52|4442.62|4442.62|4442.52|4442.52|0
1625134100000|2021-07-01 10:08:20|4442.57|4442.57|4442.49|4442.49|4442.57|4442.57|4442.49|4442.49|0
1625134110000|2021-07-01 10:08:30|4442.79|4442.79|4442.94|4442.94|4442.94|4442.94|4442.79|4442.79|0
1625134120000|2021-07-01 10:08:40|4443.24|4443.24|4443.24|4443.24|4443.24|4443.24|4443.24|4443.24|0
1625134140000|2021-07-01 10:09:00|4443.2|4443.2|4443.24|4443.24|4443.24|4443.24|4443.2|4443.2|0
1625134150000|2021-07-01 10:09:10|4443.13|4443.13|4443.13|4443.13|4443.13|4443.13|4443.13|4443.13|0
1625134160000|2021-07-01 10:09:20|4443.22|4443.22|4443.22|4443.22|4443.22|4443.22|4443.22|4443.22|0
1625134190000|2021-07-01 10:09:50|4443.11|4443.11|4443.11|4443.11|4443.11|4443.11|4443.11|4443.11|0
1625134200000|2021-07-01 10:10:00|4443.72|4443.72|4443.72|4443.72|4443.72|4443.72|4443.72|4443.72|0
1625134210000|2021-07-01 10:10:10|4443.42|4443.42|4443.57|4443.57|4443.57|4443.57|4443.42|4443.42|0
1625134220000|2021-07-01 10:10:20|4443.52|4443.52|4444.69|4444.69|4444.69|4444.69|4443.52|4443.52|0
1625134230000|2021-07-01 10:10:30|4444.78|4444.78|4444.56|4444.56|4444.78|4444.78|4444.56|4444.56|0
1625134240000|2021-07-01 10:10:40|4444.86|4444.86|4444.98|4444.98|4444.98|4444.98|4444.86|4444.86|0
1625134260000|2021-07-01 10:11:00|4444.68|4444.68|4444.39|4444.39|4444.68|4444.68|4444.39|4444.39|0
1625134290000|2021-07-01 10:11:30|4443.48|4443.48|4443.48|4443.48|4443.48|4443.48|4443.48|4443.48|0
1625134310000|2021-07-01 10:11:50|4443.36|4443.36|4443.36|4443.36|4443.36|4443.36|4443.36|4443.36|0
1625134320000|2021-07-01 10:12:00|4443.07|4443.07|4443.07|4443.07|4443.07|4443.07|4443.07|4443.07|0
1625134350000|2021-07-01 10:12:30|4443.22|4443.22|4443.22|4443.22|4443.22|4443.22|4443.22|4443.22|0
1625134370000|2021-07-01 10:12:50|4443.13|4443.13|4443.13|4443.13|4443.13|4443.13|4443.13|4443.13|0
1625134400000|2021-07-01 10:13:20|4442.52|4442.52|4442.52|4442.52|4442.52|4442.52|4442.52|4442.52|0
1625134410000|2021-07-01 10:13:30|4442.82|4442.82|4442.68|4442.68|4442.82|4442.82|4442.68|4442.68|0
1625134440000|2021-07-01 10:14:00|4442.77|4442.77|4442.85|4442.85|4442.85|4442.85|4442.77|4442.77|0
1625134450000|2021-07-01 10:14:10|4442.93|4442.93|4442.91|4442.91|4442.93|4442.93|4442.91|4442.91|0
1625134460000|2021-07-01 10:14:20|4443.51|4443.51|4443.42|4443.42|4443.54|4443.54|4443.42|4443.42|0
1625134490000|2021-07-01 10:14:50|4443.73|4443.73|4444.03|4444.03|4444.03|4444.03|4443.73|4443.73|0
1625134510000|2021-07-01 10:15:10|4444.08|4444.08|4444.08|4444.08|4444.08|4444.08|4444.08|4444.08|0
1625134520000|2021-07-01 10:15:20|4444.23|4444.23|4444.67|4444.67|4444.67|4444.67|4444.23|4444.23|0
1625134530000|2021-07-01 10:15:30|4445.89|4445.89|4445.94|4445.94|4445.94|4445.94|4445.89|4445.89|0
1625134550000|2021-07-01 10:15:50|4446.03|4446.03|4446.03|4446.03|4446.03|4446.03|4446.03|4446.03|0
1625134580000|2021-07-01 10:16:20|4445.42|4445.42|4445.42|4445.42|4445.42|4445.42|4445.42|4445.42|0
1625134600000|2021-07-01 10:16:40|4445.12|4445.12|4444.67|4444.67|4445.12|4445.12|4444.67|4444.67|0
1625134640000|2021-07-01 10:17:20|4443.76|4443.76|4443.76|4443.76|4443.76|4443.76|4443.76|4443.76|0
1625134660000|2021-07-01 10:17:40|4443.16|4443.16|4443.48|4443.48|4443.48|4443.48|4443.16|4443.16|0
1625134670000|2021-07-01 10:17:50|4443.51|4443.51|4443.23|4443.23|4443.51|4443.51|4443.2|4443.2|0
1625134690000|2021-07-01 10:18:10|4443.18|4443.18|4443.18|4443.18|4443.18|4443.18|4443.18|4443.18|0
1625134720000|2021-07-01 10:18:40|4443.09|4443.09|4443.7|4443.7|4443.7|4443.7|4443.09|4443.09|0
1625134730000|2021-07-01 10:18:50|4443.55|4443.55|4443.55|4443.55|4443.55|4443.55|4443.55|4443.55|0
1625134780000|2021-07-01 10:19:40|4443.25|4443.25|4443.25|4443.25|4443.25|4443.25|4443.25|4443.25|0
1625134810000|2021-07-01 10:20:10|4442.94|4442.94|4443.09|4443.09|4443.09|4443.09|4442.94|4442.94|0
1625134820000|2021-07-01 10:20:20|4443.21|4443.21|4443.21|4443.21|4443.21|4443.21|4443.21|4443.21|0
1625134840000|2021-07-01 10:20:40|4442.6|4442.6|4442.6|4442.6|4442.6|4442.6|4442.6|4442.6|0
1625134850000|2021-07-01 10:20:50|4442.37|4442.37|4442.08|4442.08|4442.37|4442.37|4442.08|4442.08|0
1625134860000|2021-07-01 10:21:00|4441.99|4441.99|4441.69|4441.69|4441.99|4441.99|4441.69|4441.69|0
1625134870000|2021-07-01 10:21:10|4441.6|4441.6|4441.11|4441.11|4441.6|4441.6|4441.11|4441.11|0
1625134890000|2021-07-01 10:21:30|4440.8|4440.8|4440.8|4440.8|4440.8|4440.8|4440.8|4440.8|0
1625134900000|2021-07-01 10:21:40|4440.85|4440.85|4440.85|4440.85|4440.85|4440.85|4440.85|4440.85|0
1625134910000|2021-07-01 10:21:50|4440.94|4440.94|4440.96|4440.96|4440.96|4440.96|4440.94|4440.94|0
1625134920000|2021-07-01 10:22:00|4440.91|4440.91|4440.27|4440.27|4440.91|4440.91|4440.27|4440.27|0
1625134930000|2021-07-01 10:22:10|4440.44|4440.44|4439.44|4439.44|4440.44|4440.44|4439.44|4439.44|0
1625134940000|2021-07-01 10:22:20|4439.74|4439.74|4439.73|4439.73|4440.04|4440.04|4439.73|4439.73|0
1625134950000|2021-07-01 10:22:30|4439.67|4439.67|4439.67|4439.67|4439.67|4439.67|4439.67|4439.67|0
1625134980000|2021-07-01 10:23:00|4439.07|4439.07|4439.04|4439.04|4439.21|4439.21|4438.83|4438.83|0
1625134990000|2021-07-01 10:23:10|4439.34|4439.34|4438.63|4438.63|4439.34|4439.34|4438.47|4438.47|0
1625135000000|2021-07-01 10:23:20|4439.24|4439.24|4439.08|4439.08|4439.24|4439.24|4439.08|4439.08|0
1625135010000|2021-07-01 10:23:30|4439.04|4439.04|4439.04|4439.04|4439.04|4439.04|4439.04|4439.04|0
1625135020000|2021-07-01 10:23:40|4439.1|4439.1|4439.25|4439.25|4439.25|4439.25|4439.1|4439.1|0
1625135040000|2021-07-01 10:24:00|4439.07|4439.07|4439.07|4439.07|4439.07|4439.07|4439.07|4439.07|0
1625135050000|2021-07-01 10:24:10|4438.98|4438.98|4438.98|4438.98|4438.98|4438.98|4438.98|4438.98|0
1625135060000|2021-07-01 10:24:20|4438.92|4438.92|4438.92|4438.92|4438.92|4438.92|4438.92|4438.92|0
1625135080000|2021-07-01 10:24:40|4439.23|4439.23|4438.87|4438.87|4439.23|4439.23|4438.87|4438.87|0
1625135090000|2021-07-01 10:24:50|4438.83|4438.83|4438.83|4438.83|4438.83|4438.83|4438.83|4438.83|0
1625135100000|2021-07-01 10:25:00|4437.62|4437.62|4437.62|4437.62|4437.62|4437.62|4437.62|4437.62|0
1625135110000|2021-07-01 10:25:10|4437.47|4437.47|4437.45|4437.45|4437.47|4437.47|4436.84|4436.84|0
1625135120000|2021-07-01 10:25:20|4437.3|4437.3|4437.3|4437.3|4437.3|4437.3|4437.3|4437.3|0
1625135140000|2021-07-01 10:25:40|4437.23|4437.23|4437.14|4437.14|4437.23|4437.23|4437.14|4437.14|0
1625135150000|2021-07-01 10:25:50|4436.83|4436.83|4436.83|4436.83|4436.83|4436.83|4436.83|4436.83|0
1625135160000|2021-07-01 10:26:00|4436.57|4436.57|4436.45|4436.45|4436.57|4436.57|4436.26|4436.26|0
1625135170000|2021-07-01 10:26:10|4436.38|4436.38|4437.29|4437.29|4437.29|4437.29|4436.38|4436.38|0
1625135180000|2021-07-01 10:26:20|4437.17|4437.17|4437.48|4437.48|4437.48|4437.48|4437.17|4437.17|0
1625135190000|2021-07-01 10:26:30|4437.57|4437.57|4437.57|4437.57|4437.57|4437.57|4437.57|4437.57|0
1625135200000|2021-07-01 10:26:40|4437.65|4437.65|4437.68|4437.68|4437.68|4437.68|4437.65|4437.65|0
1625135210000|2021-07-01 10:26:50|4437.98|4437.98|4437.98|4437.98|4437.98|4437.98|4437.98|4437.98|0
1625135260000|2021-07-01 10:27:40|4437.68|4437.68|4437.68|4437.68|4437.68|4437.68|4437.68|4437.68|0
1625135280000|2021-07-01 10:28:00|4437.73|4437.73|4437.91|4437.91|4437.91|4437.91|4437.73|4437.73|0
1625135290000|2021-07-01 10:28:10|4438.02|4438.02|4438.38|4438.38|4438.38|4438.38|4438.02|4438.02|0
1625135300000|2021-07-01 10:28:20|4438.42|4438.42|4438.42|4438.42|4438.42|4438.42|4438.42|4438.42|0
1625135310000|2021-07-01 10:28:30|4438.51|4438.51|4438.51|4438.51|4438.51|4438.51|4438.51|4438.51|0
1625135320000|2021-07-01 10:28:40|4438.47|4438.47|4438.26|4438.26|4438.47|4438.47|4438.11|4438.11|0
1625135330000|2021-07-01 10:28:50|4438.17|4438.17|4438.13|4438.13|4438.17|4438.17|4438.13|4438.13|0
1625135340000|2021-07-01 10:29:00|4438.05|4438.05|4437.76|4437.76|4438.05|4438.05|4437.76|4437.76|0
1625135350000|2021-07-01 10:29:10|4437.68|4437.68|4437.59|4437.59|4437.68|4437.68|4437.59|4437.59|0
1625135360000|2021-07-01 10:29:20|4437.64|4437.64|4437.52|4437.52|4437.64|4437.64|4437.52|4437.52|0
1625135370000|2021-07-01 10:29:30|4437.41|4437.41|4436.72|4436.72|4437.41|4437.41|4436.72|4436.72|0
1625135380000|2021-07-01 10:29:40|4436.63|4436.63|4436.63|4436.63|4436.63|4436.63|4436.63|4436.63|0
1625135390000|2021-07-01 10:29:50|4436.77|4436.77|4436.77|4436.77|4436.77|4436.77|4436.77|4436.77|0
1625135400000|2021-07-01 10:30:00|4436.89|4436.89|4435.99|4435.99|4436.89|4436.89|4435.99|4435.99|0
1625135420000|2021-07-01 10:30:20|4435.87|4435.87|4435.85|4435.85|4435.87|4435.87|4435.85|4435.85|0
1625135430000|2021-07-01 10:30:30|4435.44|4435.44|4435.34|4435.34|4435.44|4435.44|4435.34|4435.34|0
1625135460000|2021-07-01 10:31:00|4435.3|4435.3|4435.3|4435.3|4435.3|4435.3|4435.3|4435.3|0
1625135470000|2021-07-01 10:31:10|4435.6|4435.6|4435.63|4435.63|4435.63|4435.63|4435.6|4435.6|0
1625135480000|2021-07-01 10:31:20|4435.36|4435.36|4435.36|4435.36|4435.36|4435.36|4435.36|4435.36|0
1625135490000|2021-07-01 10:31:30|4435.32|4435.32|4435.63|4435.63|4435.63|4435.63|4435.32|4435.32|0
1625135500000|2021-07-01 10:31:40|4435.54|4435.54|4435.13|4435.13|4435.54|4435.54|4435.13|4435.13|0
1625135510000|2021-07-01 10:31:50|4434.52|4434.52|4435.12|4435.12|4435.12|4435.12|4434.52|4434.52|0
1625135520000|2021-07-01 10:32:00|4435.21|4435.21|4435.36|4435.36|4435.36|4435.36|4434.92|4434.92|0
1625135530000|2021-07-01 10:32:10|4435.31|4435.31|4435.01|4435.01|4435.31|4435.31|4435.01|4435.01|0
1625135540000|2021-07-01 10:32:20|4435.07|4435.07|4434.88|4434.88|4435.07|4435.07|4434.88|4434.88|0
1625135550000|2021-07-01 10:32:30|4434.79|4434.79|4434.5|4434.5|4434.79|4434.79|4434.5|4434.5|0
1625135560000|2021-07-01 10:32:40|4434.55|4434.55|4434.36|4434.36|4434.55|4434.55|4434.27|4434.27|0
1625135570000|2021-07-01 10:32:50|4434.41|4434.41|4434.67|4434.67|4434.67|4434.67|4434.41|4434.41|0
1625135580000|2021-07-01 10:33:00|4435.35|4435.35|4436.57|4436.57|4436.57|4436.57|4435.35|4435.35|0
1625135600000|2021-07-01 10:33:20|4436.66|4436.66|4436.66|4436.66|4436.66|4436.66|4436.66|4436.66|0
1625135610000|2021-07-01 10:33:30|4436.62|4436.62|4436.62|4436.62|4436.62|4436.62|4436.62|4436.62|0
1625135620000|2021-07-01 10:33:40|4436.01|4436.01|4436.42|4436.42|4436.48|4436.48|4436.01|4436.01|0
1625135630000|2021-07-01 10:33:50|4436.26|4436.26|4436.26|4436.26|4436.26|4436.26|4436.26|4436.26|0
1625135640000|2021-07-01 10:34:00|4436.32|4436.32|4436.37|4436.37|4436.37|4436.37|4436.32|4436.32|0
1625135660000|2021-07-01 10:34:20|4436.39|4436.39|4436.51|4436.51|4436.51|4436.51|4436.39|4436.39|0
1625135670000|2021-07-01 10:34:30|4437.11|4437.11|4437.11|4437.11|4437.11|4437.11|4437.11|4437.11|0
1625135680000|2021-07-01 10:34:40|4437.17|4437.17|4437.2|4437.2|4437.24|4437.24|4437.17|4437.17|0
1625135690000|2021-07-01 10:34:50|4437.17|4437.17|4437.17|4437.17|4437.17|4437.17|4437.17|4437.17|0
1625135710000|2021-07-01 10:35:10|4436.56|4436.56|4435.33|4435.33|4436.56|4436.56|4435.33|4435.33|0
1625135720000|2021-07-01 10:35:20|4435.27|4435.27|4435.22|4435.22|4435.27|4435.27|4435.22|4435.22|0
1625135730000|2021-07-01 10:35:30|4435.16|4435.16|4435.13|4435.13|4435.16|4435.16|4435.13|4435.13|0
1625135740000|2021-07-01 10:35:40|4435.43|4435.43|4435.73|4435.73|4435.73|4435.73|4435.43|4435.43|0
1625135760000|2021-07-01 10:36:00|4435.68|4435.68|4435.77|4435.77|4435.85|4435.85|4435.68|4435.68|0
1625135770000|2021-07-01 10:36:10|4435.16|4435.16|4435.11|4435.11|4435.16|4435.16|4435.11|4435.11|0
1625135790000|2021-07-01 10:36:30|4435.05|4435.05|4435.05|4435.05|4435.05|4435.05|4435.05|4435.05|0
1625135810000|2021-07-01 10:36:50|4434.75|4434.75|4434.79|4434.79|4434.79|4434.79|4434.7|4434.7|0
1625135820000|2021-07-01 10:37:00|4435.09|4435.09|4435.18|4435.18|4435.18|4435.18|4435.09|4435.09|0
1625135830000|2021-07-01 10:37:10|4435.29|4435.29|4435.29|4435.29|4435.29|4435.29|4435.29|4435.29|0
1625135840000|2021-07-01 10:37:20|4435.23|4435.23|4435.23|4435.23|4435.23|4435.23|4435.23|4435.23|0
1625135850000|2021-07-01 10:37:30|4435.54|4435.54|4435.54|4435.54|4435.54|4435.54|4435.54|4435.54|0
1625135860000|2021-07-01 10:37:40|4435.45|4435.45|4435.45|4435.45|4435.45|4435.45|4435.45|4435.45|0
1625135870000|2021-07-01 10:37:50|4435.34|4435.34|4435.34|4435.34|4435.34|4435.34|4435.34|4435.34|0
1625135880000|2021-07-01 10:38:00|4435.19|4435.19|4435.1|4435.1|4435.19|4435.19|4435.1|4435.1|0
1625135890000|2021-07-01 10:38:10|4435.4|4435.4|4435.35|4435.35|4435.4|4435.4|4435.35|4435.35|0
1625135910000|2021-07-01 10:38:30|4435.44|4435.44|4435.44|4435.44|4435.44|4435.44|4435.44|4435.44|0
1625135920000|2021-07-01 10:38:40|4435.37|4435.37|4435.28|4435.28|4435.37|4435.37|4435.28|4435.28|0
1625135930000|2021-07-01 10:38:50|4435.32|4435.32|4435.27|4435.27|4435.32|4435.32|4435.27|4435.27|0
1625135940000|2021-07-01 10:39:00|4435.41|4435.41|4435.41|4435.41|4435.41|4435.41|4435.41|4435.41|0
1625135950000|2021-07-01 10:39:10|4435.33|4435.33|4435.33|4435.33|4435.33|4435.33|4435.33|4435.33|0
1625135960000|2021-07-01 10:39:20|4435.29|4435.29|4434.63|4434.63|4435.29|4435.29|4434.07|4434.07|0
1625135970000|2021-07-01 10:39:30|4434.57|4434.57|4433.34|4433.34|4434.57|4434.57|4433.34|4433.34|0
1625135980000|2021-07-01 10:39:40|4433.03|4433.03|4432.58|4432.58|4433.03|4433.03|4432.58|4432.58|0
1625135990000|2021-07-01 10:39:50|4432.28|4432.28|4431.37|4431.37|4432.28|4432.28|4431.37|4431.37|0
1625136000000|2021-07-01 10:40:00|4431.22|4431.22|4430.6|4430.6|4431.22|4431.22|4430.6|4430.6|0
1625136010000|2021-07-01 10:40:10|4430.46|4430.46|4429.9|4429.9|4430.56|4430.56|4429.9|4429.9|0
1625136020000|2021-07-01 10:40:20|4430.05|4430.05|4430.05|4430.05|4430.05|4430.05|4430.05|4430.05|0
1625136030000|2021-07-01 10:40:30|4430.2|4430.2|4430.26|4430.26|4430.34|4430.34|4430.2|4430.2|0
1625136040000|2021-07-01 10:40:40|4429.15|4429.15|4429.45|4429.45|4429.45|4429.45|4429.15|4429.15|0
1625136050000|2021-07-01 10:40:50|4429.76|4429.76|4430.9|4430.9|4430.9|4430.9|4429.76|4429.76|0
1625136060000|2021-07-01 10:41:00|4430.92|4430.92|4431.1|4431.1|4431.1|4431.1|4430.92|4430.92|0
1625136070000|2021-07-01 10:41:10|4430.49|4430.49|4430.49|4430.49|4430.49|4430.49|4430.4|4430.4|0
1625136080000|2021-07-01 10:41:20|4430.4|4430.4|4430.4|4430.4|4430.4|4430.4|4430.4|4430.4|0
1625136090000|2021-07-01 10:41:30|4430.12|4430.12|4431.35|4431.35|4431.35|4431.35|4430.12|4430.12|0
1625136100000|2021-07-01 10:41:40|4431.49|4431.49|4431.64|4431.64|4431.64|4431.64|4431.49|4431.49|0
1625136110000|2021-07-01 10:41:50|4431.94|4431.94|4432.75|4432.75|4432.75|4432.75|4431.94|4431.94|0
1625136120000|2021-07-01 10:42:00|4432.9|4432.9|4432.77|4432.77|4432.93|4432.93|4432.77|4432.77|0
1625136130000|2021-07-01 10:42:10|4432.63|4432.63|4432.02|4432.02|4432.63|4432.63|4432.02|4432.02|0
1625136140000|2021-07-01 10:42:20|4431.87|4431.87|4431.42|4431.42|4431.87|4431.87|4431.42|4431.42|0
1625136160000|2021-07-01 10:42:40|4431.33|4431.33|4432|4432|4432.3|4432.3|4431.33|4431.33|0
1625136170000|2021-07-01 10:42:50|4432.05|4432.05|4431.53|4431.53|4432.14|4432.14|4431.53|4431.53|0
1625136180000|2021-07-01 10:43:00|4431.45|4431.45|4431.45|4431.45|4431.45|4431.45|4431.45|4431.45|0
1625136190000|2021-07-01 10:43:10|4431.53|4431.53|4431.39|4431.39|4431.53|4431.53|4431.39|4431.39|0
1625136200000|2021-07-01 10:43:20|4431.69|4431.69|4431.69|4431.69|4431.69|4431.69|4431.69|4431.69|0
1625136210000|2021-07-01 10:43:30|4431.84|4431.84|4431.84|4431.84|4431.84|4431.84|4431.84|4431.84|0
1625136220000|2021-07-01 10:43:40|4431.99|4431.99|4431.82|4431.82|4431.99|4431.99|4431.82|4431.82|0
1625136240000|2021-07-01 10:44:00|4431.73|4431.73|4431.17|4431.17|4431.73|4431.73|4431.17|4431.17|0
1625136250000|2021-07-01 10:44:10|4430.57|4430.57|4430.57|4430.57|4430.57|4430.57|4430.57|4430.57|0
1625136260000|2021-07-01 10:44:20|4430.42|4430.42|4430.72|4430.72|4430.72|4430.72|4430.42|4430.42|0
1625136270000|2021-07-01 10:44:30|4430.63|4430.63|4430.63|4430.63|4430.63|4430.63|4430.58|4430.58|0
1625136290000|2021-07-01 10:44:50|4430.94|4430.94|4430.77|4430.77|4430.94|4430.94|4430.77|4430.77|0
1625136300000|2021-07-01 10:45:00|4430.62|4430.62|4430.56|4430.56|4430.62|4430.62|4430.56|4430.56|0
1625136310000|2021-07-01 10:45:10|4430.51|4430.51|4430.56|4430.56|4430.56|4430.56|4430.51|4430.51|0
1625136320000|2021-07-01 10:45:20|4430.53|4430.53|4429.4|4429.4|4430.61|4430.61|4429.4|4429.4|0
1625136330000|2021-07-01 10:45:30|4429.38|4429.38|4429.15|4429.15|4429.38|4429.38|4429.15|4429.15|0
1625136340000|2021-07-01 10:45:40|4428.86|4428.86|4428.81|4428.81|4428.86|4428.86|4428.56|4428.56|0
1625136350000|2021-07-01 10:45:50|4429.2|4429.2|4429.86|4429.86|4429.86|4429.86|4429.2|4429.2|0
1625136370000|2021-07-01 10:46:10|4429.91|4429.91|4429.97|4429.97|4429.97|4429.97|4429.91|4429.91|0
1625136380000|2021-07-01 10:46:20|4430.14|4430.14|4430.9|4430.9|4430.9|4430.9|4430.14|4430.14|0
1625136390000|2021-07-01 10:46:30|4430.95|4430.95|4431.19|4431.19|4431.19|4431.19|4430.95|4430.95|0
1625136400000|2021-07-01 10:46:40|4431.26|4431.26|4431.36|4431.36|4431.36|4431.36|4431.26|4431.26|0
1625136420000|2021-07-01 10:47:00|4431.51|4431.51|4431.51|4431.51|4431.51|4431.51|4431.51|4431.51|0
1625136440000|2021-07-01 10:47:20|4431.45|4431.45|4431.45|4431.45|4431.45|4431.45|4431.45|4431.45|0
1625136450000|2021-07-01 10:47:30|4431.34|4431.34|4431.34|4431.34|4431.34|4431.34|4431.34|4431.34|0
1625136460000|2021-07-01 10:47:40|4431.23|4431.23|4431.3|4431.3|4431.36|4431.36|4431.18|4431.18|0
1625136480000|2021-07-01 10:48:00|4431.41|4431.41|4431.87|4431.87|4431.87|4431.87|4431.41|4431.41|0
1625136490000|2021-07-01 10:48:10|4431.78|4431.78|4432.08|4432.08|4432.08|4432.08|4431.78|4431.78|0
1625136500000|2021-07-01 10:48:20|4431.91|4431.91|4431.91|4431.91|4431.91|4431.91|4431.91|4431.91|0
1625136510000|2021-07-01 10:48:30|4431.62|4431.62|4431.5|4431.5|4431.62|4431.62|4431.5|4431.5|0
1625136520000|2021-07-01 10:48:40|4432.11|4432.11|4432.05|4432.05|4432.11|4432.11|4432.05|4432.05|0
1625136530000|2021-07-01 10:48:50|4431.96|4431.96|4431.96|4431.96|4431.96|4431.96|4431.96|4431.96|0
1625136540000|2021-07-01 10:49:00|4431.91|4431.91|4431.95|4431.95|4431.97|4431.97|4431.91|4431.91|0
1625136550000|2021-07-01 10:49:10|4432|4432|4431.9|4431.9|4432|4432|4431.9|4431.9|0
1625136560000|2021-07-01 10:49:20|4431.81|4431.81|4431.49|4431.49|4431.81|4431.81|4431.49|4431.49|0
1625136570000|2021-07-01 10:49:30|4431.43|4431.43|4431.37|4431.37|4431.43|4431.43|4431.37|4431.37|0
1625136580000|2021-07-01 10:49:40|4431.07|4431.07|4430.71|4430.71|4431.07|4431.07|4430.71|4430.71|0
1625136590000|2021-07-01 10:49:50|4430.65|4430.65|4429.38|4429.38|4430.65|4430.65|4429.29|4429.29|0
1625136600000|2021-07-01 10:50:00|4429.3|4429.3|4429.27|4429.27|4429.32|4429.32|4429.21|4429.21|0
1625136610000|2021-07-01 10:50:10|4428.97|4428.97|4428.91|4428.91|4428.97|4428.97|4428.91|4428.91|0
1625136620000|2021-07-01 10:50:20|4429.02|4429.02|4428.46|4428.46|4429.02|4429.02|4428.46|4428.46|0
1625136630000|2021-07-01 10:50:30|4428.4|4428.4|4428.7|4428.7|4428.7|4428.7|4428.1|4428.1|0
1625136640000|2021-07-01 10:50:40|4429.01|4429.01|4429.4|4429.4|4429.49|4429.49|4429.01|4429.01|0
1625136660000|2021-07-01 10:51:00|4429.23|4429.23|4428.65|4428.65|4429.23|4429.23|4428.48|4428.48|0
1625136670000|2021-07-01 10:51:10|4428.71|4428.71|4429.92|4429.92|4429.92|4429.92|4428.71|4428.71|0
1625136680000|2021-07-01 10:51:20|4429.98|4429.98|4430.21|4430.21|4430.3|4430.3|4429.98|4429.98|0
1625136690000|2021-07-01 10:51:30|4430.3|4430.3|4430.21|4430.21|4430.3|4430.3|4430.21|4430.21|0
1625136700000|2021-07-01 10:51:40|4429.91|4429.91|4430.04|4430.04|4430.27|4430.27|4429.91|4429.91|0
1625136710000|2021-07-01 10:51:50|4429.96|4429.96|4430.51|4430.51|4430.56|4430.56|4429.65|4429.65|0
1625136720000|2021-07-01 10:52:00|4430.65|4430.65|4429.99|4429.99|4430.65|4430.65|4429.99|4429.99|0
1625136730000|2021-07-01 10:52:10|4430.1|4430.1|4430.18|4430.18|4430.18|4430.18|4429.93|4429.93|0
1625136740000|2021-07-01 10:52:20|4430.13|4430.13|4430.13|4430.13|4430.13|4430.13|4430.13|4430.13|0
1625136750000|2021-07-01 10:52:30|4430.18|4430.18|4430.18|4430.18|4430.18|4430.18|4430.18|4430.18|0
1625136760000|2021-07-01 10:52:40|4430.45|4430.45|4430.18|4430.18|4430.45|4430.45|4430.18|4430.18|0
1625136770000|2021-07-01 10:52:50|4430.13|4430.13|4430.13|4430.13|4430.13|4430.13|4429.52|4429.52|0
1625136780000|2021-07-01 10:53:00|4430.17|4430.17|4430.22|4430.22|4430.22|4430.22|4430.17|4430.17|0
1625136790000|2021-07-01 10:53:10|4430.07|4430.07|4429.82|4429.82|4430.12|4430.12|4429.82|4429.82|0
1625136800000|2021-07-01 10:53:20|4429.78|4429.78|4429.97|4429.97|4429.97|4429.97|4429.36|4429.36|0
1625136810000|2021-07-01 10:53:30|4429.92|4429.92|4429.92|4429.92|4429.92|4429.92|4429.92|4429.92|0
1625136820000|2021-07-01 10:53:40|4429.83|4429.83|4429.22|4429.22|4429.83|4429.83|4429.22|4429.22|0
1625136830000|2021-07-01 10:53:50|4429.31|4429.31|4429.31|4429.31|4429.31|4429.31|4429.31|4429.31|0
1625136840000|2021-07-01 10:54:00|4429.01|4429.01|4428.71|4428.71|4429.31|4429.31|4428.71|4428.71|0
1625136850000|2021-07-01 10:54:10|4428.4|4428.4|4428.85|4428.85|4428.85|4428.85|4428.4|4428.4|0
1625136860000|2021-07-01 10:54:20|4428.55|4428.55|4428.55|4428.55|4428.55|4428.55|4428.55|4428.55|0
1625136870000|2021-07-01 10:54:30|4428.25|4428.25|4428.55|4428.55|4428.55|4428.55|4428.25|4428.25|0
1625136880000|2021-07-01 10:54:40|4428.78|4428.78|4429|4429|4429.17|4429.17|4428.78|4428.78|0
1625136890000|2021-07-01 10:54:50|4428.95|4428.95|4428.71|4428.71|4428.95|4428.95|4428.35|4428.35|0
1625136900000|2021-07-01 10:55:00|4428.65|4428.65|4428.35|4428.35|4428.65|4428.65|4428.35|4428.35|0
1625136910000|2021-07-01 10:55:10|4428.24|4428.24|4427.63|4427.63|4428.29|4428.29|4427.63|4427.63|0
1625136920000|2021-07-01 10:55:20|4427.66|4427.66|4427.41|4427.41|4427.66|4427.66|4427.26|4427.26|0
1625136930000|2021-07-01 10:55:30|4426.8|4426.8|4426.22|4426.22|4426.8|4426.8|4426.11|4426.11|0
1625136940000|2021-07-01 10:55:40|4426.13|4426.13|4425.53|4425.53|4426.13|4426.13|4424.77|4424.77|0
1625136950000|2021-07-01 10:55:50|4425.3|4425.3|4425.17|4425.17|4425.3|4425.3|4425.17|4425.17|0
1625136960000|2021-07-01 10:56:00|4425.47|4425.47|4426.31|4426.31|4426.46|4426.46|4425.47|4425.47|0
1625136970000|2021-07-01 10:56:10|4426.37|4426.37|4426.54|4426.54|4426.54|4426.54|4426.37|4426.37|0
1625136980000|2021-07-01 10:56:20|4426.39|4426.39|4426.02|4426.02|4426.39|4426.39|4426.02|4426.02|0
1625136990000|2021-07-01 10:56:30|4425.99|4425.99|4425.97|4425.97|4425.99|4425.99|4425.97|4425.97|0
1625137000000|2021-07-01 10:56:40|4425.95|4425.95|4426.7|4426.7|4426.7|4426.7|4425.95|4425.95|0
1625137010000|2021-07-01 10:56:50|4426.59|4426.59|4426.59|4426.59|4426.59|4426.59|4426.59|4426.59|0
1625137020000|2021-07-01 10:57:00|4426.7|4426.7|4427.08|4427.08|4427.08|4427.08|4426.7|4426.7|0
1625137030000|2021-07-01 10:57:10|4427.12|4427.12|4427.08|4427.08|4427.12|4427.12|4427.08|4427.08|0
1625137040000|2021-07-01 10:57:20|4426.85|4426.85|4426.85|4426.85|4426.85|4426.85|4426.85|4426.85|0
1625137050000|2021-07-01 10:57:30|4426.82|4426.82|4425.49|4425.49|4426.82|4426.82|4425.49|4425.49|0
1625137060000|2021-07-01 10:57:40|4425.19|4425.19|4425|4425|4425.36|4425.36|4425|4425|0
1625137070000|2021-07-01 10:57:50|4424.91|4424.91|4424.8|4424.8|4424.91|4424.91|4424.8|4424.8|0
1625137080000|2021-07-01 10:58:00|4425.07|4425.07|4425.6|4425.6|4425.64|4425.64|4425.01|4425.01|0
1625137090000|2021-07-01 10:58:10|4424.99|4424.99|4424.91|4424.91|4424.99|4424.99|4424.91|4424.91|0
1625137100000|2021-07-01 10:58:20|4424.85|4424.85|4424.85|4424.85|4424.85|4424.85|4424.85|4424.85|0
1625137120000|2021-07-01 10:58:40|4425.03|4425.03|4425.03|4425.03|4425.03|4425.03|4424.72|4424.72|0
1625137130000|2021-07-01 10:58:50|4425.07|4425.07|4425.1|4425.1|4425.18|4425.18|4425.07|4425.07|0
1625137140000|2021-07-01 10:59:00|4425.25|4425.25|4424.86|4424.86|4425.31|4425.31|4424.86|4424.86|0
1625137150000|2021-07-01 10:59:10|4424.68|4424.68|4424.63|4424.63|4424.68|4424.68|4424.63|4424.63|0
1625137160000|2021-07-01 10:59:20|4424.74|4424.74|4424.74|4424.74|4424.74|4424.74|4424.68|4424.68|0
1625137170000|2021-07-01 10:59:30|4424.68|4424.68|4424.23|4424.23|4424.68|4424.68|4424.23|4424.23|0
1625137180000|2021-07-01 10:59:40|4424.29|4424.29|4424.6|4424.6|4424.93|4424.93|4424.25|4424.25|0
1625137190000|2021-07-01 10:59:50|4425|4425|4425|4425|4425|4425|4425|4425|0
1625137200000|2021-07-01 11:00:00|4424.48|4424.48|4421.66|4421.66|4424.48|4424.48|4421.66|4421.66|0
1625137210000|2021-07-01 11:00:10|4421.51|4421.51|4421.15|4421.15|4421.51|4421.51|4420.85|4420.85|0
1625137220000|2021-07-01 11:00:20|4420.54|4420.54|4421.08|4421.08|4421.08|4421.08|4420.54|4420.54|0
1625137230000|2021-07-01 11:00:30|4420.78|4420.78|4420.53|4420.53|4420.78|4420.78|4420.48|4420.48|0
1625137240000|2021-07-01 11:00:40|4420.23|4420.23|4420.14|4420.14|4420.23|4420.23|4420.14|4420.14|0
1625137250000|2021-07-01 11:00:50|4420.2|4420.2|4420.33|4420.33|4420.33|4420.33|4420.03|4420.03|0
1625137260000|2021-07-01 11:01:00|4420.94|4420.94|4420.9|4420.9|4420.94|4420.94|4420.59|4420.59|0
1625137270000|2021-07-01 11:01:10|4420.85|4420.85|4420.85|4420.85|4420.85|4420.85|4420.85|4420.85|0
1625137280000|2021-07-01 11:01:20|4420.67|4420.67|4420.74|4420.74|4420.74|4420.74|4420.57|4420.57|0
1625137290000|2021-07-01 11:01:30|4420.44|4420.44|4420.44|4420.44|4420.44|4420.44|4420.44|4420.44|0
1625137300000|2021-07-01 11:01:40|4420.33|4420.33|4420.3|4420.3|4420.33|4420.33|4420.21|4420.21|0
1625137320000|2021-07-01 11:02:00|4420.36|4420.36|4419.75|4419.75|4420.36|4420.36|4419.75|4419.75|0
1625137330000|2021-07-01 11:02:10|4419.78|4419.78|4420.41|4420.41|4420.41|4420.41|4419.78|4419.78|0
1625137340000|2021-07-01 11:02:20|4421.01|4421.01|4420.63|4420.63|4421.24|4421.24|4420.63|4420.63|0
1625137360000|2021-07-01 11:02:40|4420.03|4420.03|4420.11|4420.11|4420.11|4420.11|4420.03|4420.03|0
1625137370000|2021-07-01 11:02:50|4420.34|4420.34|4421.32|4421.32|4421.32|4421.32|4420.28|4420.28|0
1625137380000|2021-07-01 11:03:00|4421.21|4421.21|4421.38|4421.38|4421.38|4421.38|4421.21|4421.21|0
1625137390000|2021-07-01 11:03:10|4421.4|4421.4|4421.4|4421.4|4421.4|4421.4|4421.4|4421.4|0
1625137400000|2021-07-01 11:03:20|4421.1|4421.1|4421.13|4421.13|4421.13|4421.13|4420.8|4420.8|0
1625137410000|2021-07-01 11:03:30|4421.52|4421.52|4421.52|4421.52|4421.61|4421.61|4421.52|4421.52|0
1625137420000|2021-07-01 11:03:40|4421.22|4421.22|4421.22|4421.22|4421.22|4421.22|4421.22|4421.22|0
1625137430000|2021-07-01 11:03:50|4421.52|4421.52|4421.52|4421.52|4421.52|4421.52|4421.52|4421.52|0
1625137440000|2021-07-01 11:04:00|4421.22|4421.22|4420.31|4420.31|4421.22|4421.22|4420.31|4420.31|0
1625137450000|2021-07-01 11:04:10|4420.48|4420.48|4420.56|4420.56|4420.56|4420.56|4420.48|4420.48|0
1625137470000|2021-07-01 11:04:30|4420.41|4420.41|4420.41|4420.41|4420.41|4420.41|4420.41|4420.41|0
1625137480000|2021-07-01 11:04:40|4420.36|4420.36|4420.32|4420.32|4420.36|4420.36|4420.32|4420.32|0
1625137500000|2021-07-01 11:05:00|4420.38|4420.38|4420.46|4420.46|4420.55|4420.55|4420.38|4420.38|0
1625137510000|2021-07-01 11:05:10|4420.37|4420.37|4420.37|4420.37|4420.37|4420.37|4420.37|4420.37|0
1625137520000|2021-07-01 11:05:20|4419.76|4419.76|4419.82|4419.82|4419.82|4419.82|4419.76|4419.76|0
1625137530000|2021-07-01 11:05:30|4419.84|4419.84|4419.84|4419.84|4419.84|4419.84|4419.84|4419.84|0
1625137540000|2021-07-01 11:05:40|4420.15|4420.15|4420.15|4420.15|4420.15|4420.15|4420.15|4420.15|0
1625137550000|2021-07-01 11:05:50|4420.12|4420.12|4421.03|4421.03|4421.03|4421.03|4420.12|4420.12|0
1625137560000|2021-07-01 11:06:00|4421.34|4421.34|4421.65|4421.65|4421.65|4421.65|4421.34|4421.34|0
1625137570000|2021-07-01 11:06:10|4421.6|4421.6|4421.55|4421.55|4421.6|4421.6|4421.55|4421.55|0
1625137580000|2021-07-01 11:06:20|4421.61|4421.61|4421.61|4421.61|4421.61|4421.61|4421.49|4421.49|0
1625137600000|2021-07-01 11:06:40|4421.69|4421.69|4422.91|4422.91|4422.91|4422.91|4421.69|4421.69|0
1625137610000|2021-07-01 11:06:50|4422.6|4422.6|4422.66|4422.66|4422.66|4422.66|4422.6|4422.6|0
1625137620000|2021-07-01 11:07:00|4422.84|4422.84|4422.91|4422.91|4422.91|4422.91|4422.84|4422.84|0
1625137630000|2021-07-01 11:07:10|4422.31|4422.31|4422.42|4422.42|4422.42|4422.42|4422.31|4422.31|0
1625137640000|2021-07-01 11:07:20|4422.36|4422.36|4422.36|4422.36|4422.36|4422.36|4422.36|4422.36|0
1625137650000|2021-07-01 11:07:30|4421.76|4421.76|4421.76|4421.76|4421.76|4421.76|4421.76|4421.76|0
1625137660000|2021-07-01 11:07:40|4421.65|4421.65|4421.65|4421.65|4421.65|4421.65|4421.65|4421.65|0
1625137670000|2021-07-01 11:07:50|4421.69|4421.69|4422.67|4422.67|4422.67|4422.67|4421.67|4421.67|0
1625137680000|2021-07-01 11:08:00|4422.58|4422.58|4422.58|4422.58|4422.58|4422.58|4422.58|4422.58|0
1625137690000|2021-07-01 11:08:10|4422.69|4422.69|4422.69|4422.69|4422.69|4422.69|4422.69|4422.69|0
1625137700000|2021-07-01 11:08:20|4422.75|4422.75|4422.75|4422.75|4422.75|4422.75|4422.75|4422.75|0
1625137710000|2021-07-01 11:08:30|4422.9|4422.9|4422.9|4422.9|4422.9|4422.9|4422.9|4422.9|0
1625137730000|2021-07-01 11:08:50|4422.84|4422.84|4422.84|4422.84|4422.84|4422.84|4422.84|4422.84|0
1625137750000|2021-07-01 11:09:10|4422.69|4422.69|4422.69|4422.69|4422.69|4422.69|4422.69|4422.69|0
1625137760000|2021-07-01 11:09:20|4422.64|4422.64|4422.64|4422.64|4422.64|4422.64|4422.64|4422.64|0
1625137770000|2021-07-01 11:09:30|4422.58|4422.58|4422.53|4422.53|4422.58|4422.58|4422.53|4422.53|0
1625137790000|2021-07-01 11:09:50|4422.48|4422.48|4422.71|4422.71|4422.71|4422.71|4422.36|4422.36|0
1625137800000|2021-07-01 11:10:00|4422.76|4422.76|4423.26|4423.26|4423.26|4423.26|4422.76|4422.76|0
1625137810000|2021-07-01 11:10:10|4423.11|4423.11|4422.98|4422.98|4423.13|4423.13|4422.98|4422.98|0
1625137830000|2021-07-01 11:10:30|4423.28|4423.28|4423.28|4423.28|4423.28|4423.28|4423.28|4423.28|0
1625137840000|2021-07-01 11:10:40|4422.98|4422.98|4422.98|4422.98|4422.98|4422.98|4422.98|4422.98|0
1625137850000|2021-07-01 11:10:50|4422.94|4422.94|4422.98|4422.98|4422.98|4422.98|4422.94|4422.94|0
1625137860000|2021-07-01 11:11:00|4423|4423|4423|4423|4423|4423|4423|4423|0
1625137870000|2021-07-01 11:11:10|4423.15|4423.15|4423.15|4423.15|4423.15|4423.15|4423.15|4423.15|0
1625137880000|2021-07-01 11:11:20|4423.45|4423.45|4423.64|4423.64|4423.95|4423.95|4423.45|4423.45|0
1625137900000|2021-07-01 11:11:40|4423.34|4423.34|4422.8|4422.8|4423.34|4423.34|4422.5|4422.5|0
1625137910000|2021-07-01 11:11:50|4422.71|4422.71|4422.56|4422.56|4422.85|4422.85|4422.56|4422.56|0
1625137930000|2021-07-01 11:12:10|4422.35|4422.35|4421.75|4421.75|4422.35|4422.35|4421.75|4421.75|0
1625137940000|2021-07-01 11:12:20|4421.72|4421.72|4421.72|4421.72|4421.72|4421.72|4421.72|4421.72|0
1625137950000|2021-07-01 11:12:30|4421.42|4421.42|4421.32|4421.32|4421.42|4421.42|4421.32|4421.32|0
1625137960000|2021-07-01 11:12:40|4421.43|4421.43|4420.87|4420.87|4421.43|4421.43|4420.87|4420.87|0
1625137980000|2021-07-01 11:13:00|4421.18|4421.18|4421.48|4421.48|4421.48|4421.48|4421.18|4421.18|0
1625137990000|2021-07-01 11:13:10|4421.54|4421.54|4421.54|4421.54|4421.54|4421.54|4421.54|4421.54|0
1625138000000|2021-07-01 11:13:20|4421.84|4421.84|4421.89|4421.89|4421.89|4421.89|4421.84|4421.84|0
1625138010000|2021-07-01 11:13:30|4421.78|4421.78|4421.78|4421.78|4421.78|4421.78|4421.78|4421.78|0
1625138020000|2021-07-01 11:13:40|4422.38|4422.38|4422.53|4422.53|4422.53|4422.53|4422.38|4422.38|0
1625138030000|2021-07-01 11:13:50|4422.68|4422.68|4422.68|4422.68|4422.68|4422.68|4422.68|4422.68|0
1625138040000|2021-07-01 11:14:00|4422.98|4422.98|4422.98|4422.98|4422.98|4422.98|4422.98|4422.98|0
1625138060000|2021-07-01 11:14:20|4423.89|4423.89|4423.89|4423.89|4423.89|4423.89|4423.89|4423.89|0
1625138070000|2021-07-01 11:14:30|4423.84|4423.84|4423.84|4423.84|4423.84|4423.84|4423.84|4423.84|0
1625138090000|2021-07-01 11:14:50|4423.54|4423.54|4423.09|4423.09|4423.54|4423.54|4423.09|4423.09|0
1625138100000|2021-07-01 11:15:00|4423|4423|4423|4423|4423|4423|4423|4423|0
1625138110000|2021-07-01 11:15:10|4422.95|4422.95|4423.86|4423.86|4423.86|4423.86|4422.95|4422.95|0
1625138120000|2021-07-01 11:15:20|4423.97|4423.97|4424.27|4424.27|4424.27|4424.27|4423.97|4423.97|0
1625138130000|2021-07-01 11:15:30|4424.33|4424.33|4424.93|4424.93|4424.93|4424.93|4424.33|4424.33|0
1625138150000|2021-07-01 11:15:50|4424.63|4424.63|4424.18|4424.18|4424.63|4424.63|4424.18|4424.18|0
1625138170000|2021-07-01 11:16:10|4424.29|4424.29|4424.46|4424.46|4424.46|4424.46|4424.29|4424.29|0
1625138180000|2021-07-01 11:16:20|4424.49|4424.49|4424.49|4424.49|4424.49|4424.49|4424.49|4424.49|0
1625138190000|2021-07-01 11:16:30|4424.43|4424.43|4424.98|4424.98|4424.98|4424.98|4424.37|4424.37|0
1625138210000|2021-07-01 11:16:50|4425.16|4425.16|4425.16|4425.16|4425.16|4425.16|4425.16|4425.16|0
1625138220000|2021-07-01 11:17:00|4425.11|4425.11|4425.11|4425.11|4425.11|4425.11|4425.11|4425.11|0
1625138230000|2021-07-01 11:17:10|4425.28|4425.28|4425.42|4425.42|4425.42|4425.42|4425.28|4425.28|0
1625138240000|2021-07-01 11:17:20|4425.57|4425.57|4427.16|4427.16|4427.16|4427.16|4425.57|4425.57|0
1625138250000|2021-07-01 11:17:30|4427.3|4427.3|4427.27|4427.27|4427.3|4427.3|4427.27|4427.27|0
1625138270000|2021-07-01 11:17:50|4427.36|4427.36|4427.36|4427.36|4427.36|4427.36|4427.36|4427.36|0
1625138280000|2021-07-01 11:18:00|4427.46|4427.46|4427.55|4427.55|4427.55|4427.55|4427.46|4427.46|0
1625138320000|2021-07-01 11:18:40|4427.69|4427.69|4427.69|4427.69|4427.69|4427.69|4427.69|4427.69|0
1625138360000|2021-07-01 11:19:20|4427.99|4427.99|4428.76|4428.76|4428.76|4428.76|4427.99|4427.99|0
1625138370000|2021-07-01 11:19:30|4430.89|4430.89|4430.13|4430.13|4430.89|4430.89|4430.13|4430.13|0
1625138390000|2021-07-01 11:19:50|4429.68|4429.68|4429.54|4429.54|4429.68|4429.68|4429.54|4429.54|0
1625138400000|2021-07-01 11:20:00|4429.56|4429.56|4429.56|4429.56|4429.56|4429.56|4429.56|4429.56|0
1625138420000|2021-07-01 11:20:20|4429.41|4429.41|4429.41|4429.41|4429.41|4429.41|4429.41|4429.41|0
1625138430000|2021-07-01 11:20:30|4430.02|4430.02|4429.71|4429.71|4430.02|4430.02|4429.71|4429.71|0
1625138440000|2021-07-01 11:20:40|4430.05|4430.05|4429.9|4429.9|4430.05|4430.05|4429.9|4429.9|0
1625138450000|2021-07-01 11:20:50|4429.96|4429.96|4430.02|4430.02|4430.02|4430.02|4429.96|4429.96|0
1625138470000|2021-07-01 11:21:10|4430.19|4430.19|4430.19|4430.19|4430.19|4430.19|4430.19|4430.19|0
1625138480000|2021-07-01 11:21:20|4430.79|4430.79|4430.79|4430.79|4430.79|4430.79|4430.79|4430.79|0
1625138500000|2021-07-01 11:21:40|4431.09|4431.09|4431.24|4431.24|4431.24|4431.24|4431.09|4431.09|0
1625138520000|2021-07-01 11:22:00|4430.93|4430.93|4430.88|4430.88|4430.93|4430.93|4430.88|4430.88|0
1625138530000|2021-07-01 11:22:10|4430.82|4430.82|4429.69|4429.69|4430.82|4430.82|4429.69|4429.69|0
1625138540000|2021-07-01 11:22:20|4429.72|4429.72|4429.77|4429.77|4429.77|4429.77|4429.72|4429.72|0
1625138570000|2021-07-01 11:22:50|4429.71|4429.71|4429.71|4429.71|4429.71|4429.71|4429.71|4429.71|0
1625138580000|2021-07-01 11:23:00|4429.66|4429.66|4429.66|4429.66|4429.66|4429.66|4429.66|4429.66|0
1625138590000|2021-07-01 11:23:10|4429.76|4429.76|4429.61|4429.61|4429.76|4429.76|4429.61|4429.61|0
1625138600000|2021-07-01 11:23:20|4429.55|4429.55|4429.55|4429.55|4429.55|4429.55|4429.55|4429.55|0
1625138610000|2021-07-01 11:23:30|4429.53|4429.53|4429.53|4429.53|4429.53|4429.53|4429.53|4429.53|0
1625138640000|2021-07-01 11:24:00|4429.38|4429.38|4429.38|4429.38|4429.38|4429.38|4429.38|4429.38|0
1625138670000|2021-07-01 11:24:30|4429.3|4429.3|4429.17|4429.17|4429.47|4429.47|4429.17|4429.17|0
1625138680000|2021-07-01 11:24:40|4429.02|4429.02|4428.9|4428.9|4429.02|4429.02|4428.9|4428.9|0
1625138690000|2021-07-01 11:24:50|4428.86|4428.86|4428.86|4428.86|4428.86|4428.86|4428.86|4428.86|0
1625138710000|2021-07-01 11:25:10|4428.95|4428.95|4429|4429|4429|4429|4428.95|4428.95|0
1625138720000|2021-07-01 11:25:20|4428.7|4428.7|4427.79|4427.79|4428.7|4428.7|4427.79|4427.79|0
1625138730000|2021-07-01 11:25:30|4427.94|4427.94|4427.94|4427.94|4428.24|4428.24|4427.94|4427.94|0
1625138740000|2021-07-01 11:25:40|4428.24|4428.24|4427.68|4427.68|4428.24|4428.24|4427.63|4427.63|0
1625138760000|2021-07-01 11:26:00|4427.62|4427.62|4427.02|4427.02|4427.62|4427.62|4427.02|4427.02|0
1625138770000|2021-07-01 11:26:10|4426.71|4426.71|4426.41|4426.41|4426.71|4426.71|4426.41|4426.41|0
1625138810000|2021-07-01 11:26:50|4426.47|4426.47|4426.47|4426.47|4426.47|4426.47|4426.47|4426.47|0
1625138820000|2021-07-01 11:27:00|4426.01|4426.01|4426.21|4426.21|4426.21|4426.21|4426.01|4426.01|0
1625138830000|2021-07-01 11:27:10|4426.06|4426.06|4426.29|4426.29|4426.29|4426.29|4425.91|4425.91|0
1625138840000|2021-07-01 11:27:20|4426.32|4426.32|4426.52|4426.52|4426.67|4426.67|4426.32|4426.32|0
1625138850000|2021-07-01 11:27:30|4426.21|4426.21|4426.12|4426.12|4426.21|4426.21|4426.06|4426.06|0
1625138860000|2021-07-01 11:27:40|4425.66|4425.66|4426.05|4426.05|4426.05|4426.05|4425.66|4425.66|0
1625138870000|2021-07-01 11:27:50|4425.45|4425.45|4425.45|4425.45|4425.45|4425.45|4425.45|4425.45|0
1625138880000|2021-07-01 11:28:00|4425.5|4425.5|4425.96|4425.96|4426.11|4426.11|4425.2|4425.2|0
1625138890000|2021-07-01 11:28:10|4425.98|4425.98|4425.98|4425.98|4425.98|4425.98|4425.98|4425.98|0
1625138900000|2021-07-01 11:28:20|4426.02|4426.02|4426.02|4426.02|4426.02|4426.02|4426.02|4426.02|0
1625138910000|2021-07-01 11:28:30|4426.63|4426.63|4426.5|4426.5|4426.63|4426.63|4426.5|4426.5|0
1625138920000|2021-07-01 11:28:40|4426.39|4426.39|4426.1|4426.1|4426.39|4426.39|4426.1|4426.1|0
1625138930000|2021-07-01 11:28:50|4426.02|4426.02|4426.02|4426.02|4426.32|4426.32|4426.02|4426.02|0
1625138940000|2021-07-01 11:29:00|4425.9|4425.9|4425.9|4425.9|4425.9|4425.9|4425.9|4425.9|0
1625138960000|2021-07-01 11:29:20|4425.99|4425.99|4426.01|4426.01|4426.01|4426.01|4425.99|4425.99|0
1625138970000|2021-07-01 11:29:30|4426.04|4426.04|4426.25|4426.25|4426.25|4426.25|4426.04|4426.04|0
1625138980000|2021-07-01 11:29:40|4425.95|4425.95|4425.95|4425.95|4425.95|4425.95|4425.93|4425.93|0
1625139000000|2021-07-01 11:30:00|4426.12|4426.12|4426.18|4426.18|4426.18|4426.18|4426.12|4426.12|0
1625139010000|2021-07-01 11:30:10|4426.15|4426.15|4426.15|4426.15|4426.15|4426.15|4426.15|4426.15|0
1625139020000|2021-07-01 11:30:20|4426.46|4426.46|4426.46|4426.46|4426.46|4426.46|4426.46|4426.46|0
1625139040000|2021-07-01 11:30:40|4426.76|4426.76|4426.76|4426.76|4426.76|4426.76|4426.76|4426.76|0
1625139050000|2021-07-01 11:30:50|4427.37|4427.37|4427.37|4427.37|4427.37|4427.37|4427.37|4427.37|0
1625139060000|2021-07-01 11:31:00|4427.67|4427.67|4427.76|4427.76|4427.76|4427.76|4427.67|4427.67|0
1625139070000|2021-07-01 11:31:10|4427.46|4427.46|4427.46|4427.46|4427.46|4427.46|4427.46|4427.46|0
1625139080000|2021-07-01 11:31:20|4427.15|4427.15|4426.85|4426.85|4427.15|4427.15|4426.85|4426.85|0
1625139090000|2021-07-01 11:31:30|4426.55|4426.55|4426.52|4426.52|4426.55|4426.55|4426.52|4426.52|0
1625139110000|2021-07-01 11:31:50|4426.58|4426.58|4426.43|4426.43|4426.58|4426.58|4426.43|4426.43|0
1625139130000|2021-07-01 11:32:10|4427.34|4427.34|4427.04|4427.04|4427.34|4427.34|4427.04|4427.04|0
1625139140000|2021-07-01 11:32:20|4427.19|4427.19|4427.95|4427.95|4427.95|4427.95|4427.19|4427.19|0
1625139150000|2021-07-01 11:32:30|4428.01|4428.01|4428.57|4428.57|4428.57|4428.57|4428.01|4428.01|0
1625139160000|2021-07-01 11:32:40|4428.72|4428.72|4428.47|4428.47|4428.72|4428.72|4428.41|4428.41|0
1625139170000|2021-07-01 11:32:50|4429.68|4429.68|4430.46|4430.46|4430.46|4430.46|4429.68|4429.68|0
1625139180000|2021-07-01 11:33:00|4431.07|4431.07|4431.07|4431.07|4431.07|4431.07|4431.07|4431.07|0
1625139210000|2021-07-01 11:33:30|4431.09|4431.09|4431.68|4431.68|4431.68|4431.68|4431.09|4431.09|0
1625139220000|2021-07-01 11:33:40|4432.29|4432.29|4432.45|4432.45|4432.51|4432.51|4432.29|4432.29|0
1625139230000|2021-07-01 11:33:50|4431.85|4431.85|4431.07|4431.07|4431.85|4431.85|4431.07|4431.07|0
1625139240000|2021-07-01 11:34:00|4430.23|4430.23|4429.81|4429.81|4430.23|4430.23|4429.81|4429.81|0
1625139250000|2021-07-01 11:34:10|4429.75|4429.75|4429.75|4429.75|4429.75|4429.75|4429.75|4429.75|0
1625139260000|2021-07-01 11:34:20|4429.81|4429.81|4429.81|4429.81|4429.81|4429.81|4429.81|4429.81|0
1625139280000|2021-07-01 11:34:40|4429.95|4429.95|4429.95|4429.95|4429.95|4429.95|4429.95|4429.95|0
1625139290000|2021-07-01 11:34:50|4429.04|4429.04|4429.04|4429.04|4429.04|4429.04|4429.04|4429.04|0
1625139300000|2021-07-01 11:35:00|4429.1|4429.1|4429.35|4429.35|4429.35|4429.35|4429.04|4429.04|0
1625139310000|2021-07-01 11:35:10|4429.95|4429.95|4429.35|4429.35|4429.95|4429.95|4429.35|4429.35|0
1625139340000|2021-07-01 11:35:40|4428.74|4428.74|4428.74|4428.74|4428.74|4428.74|4428.74|4428.74|0
1625139360000|2021-07-01 11:36:00|4429.04|4429.04|4429.09|4429.09|4429.35|4429.35|4429.04|4429.04|0
1625139370000|2021-07-01 11:36:10|4429.69|4429.69|4429.69|4429.69|4429.69|4429.69|4429.69|4429.69|0
1625139400000|2021-07-01 11:36:40|4429.39|4429.39|4430|4430|4430|4430|4429.39|4429.39|0
1625139410000|2021-07-01 11:36:50|4429.69|4429.69|4430.08|4430.08|4430.08|4430.08|4429.69|4429.69|0
1625139420000|2021-07-01 11:37:00|4430.03|4430.03|4430.03|4430.03|4430.03|4430.03|4430.03|4430.03|0
1625139430000|2021-07-01 11:37:10|4429.92|4429.92|4430.79|4430.79|4430.79|4430.79|4429.92|4429.92|0
1625139440000|2021-07-01 11:37:20|4430.94|4430.94|4431.09|4431.09|4431.09|4431.09|4430.94|4430.94|0
1625139450000|2021-07-01 11:37:30|4431.2|4431.2|4431.2|4431.2|4431.2|4431.2|4431.2|4431.2|0
1625139460000|2021-07-01 11:37:40|4431.29|4431.29|4431.29|4431.29|4431.29|4431.29|4431.29|4431.29|0
1625139470000|2021-07-01 11:37:50|4432.5|4432.5|4432.5|4432.5|4432.5|4432.5|4432.5|4432.5|0
1625139490000|2021-07-01 11:38:10|4432.65|4432.65|4432.74|4432.74|4432.74|4432.74|4432.65|4432.65|0
1625139500000|2021-07-01 11:38:20|4432.83|4432.83|4432.78|4432.78|4432.83|4432.83|4432.74|4432.74|0
1625139510000|2021-07-01 11:38:30|4432.48|4432.48|4433.16|4433.16|4433.23|4433.23|4432.48|4432.48|0
1625139520000|2021-07-01 11:38:40|4433.18|4433.18|4433.48|4433.48|4433.48|4433.48|4433.18|4433.18|0
1625139540000|2021-07-01 11:39:00|4433.56|4433.56|4433.26|4433.26|4433.56|4433.56|4433.26|4433.26|0
1625139550000|2021-07-01 11:39:10|4433.56|4433.56|4434.51|4434.51|4434.51|4434.51|4433.56|4433.56|0
1625139560000|2021-07-01 11:39:20|4434.6|4434.6|4434.67|4434.67|4434.67|4434.67|4434.6|4434.6|0
1625139580000|2021-07-01 11:39:40|4435.28|4435.28|4435.28|4435.28|4435.28|4435.28|4435.28|4435.28|0
1625139590000|2021-07-01 11:39:50|4435.39|4435.39|4435.39|4435.39|4435.39|4435.39|4435.39|4435.39|0
1625139600000|2021-07-01 11:40:00|4435.69|4435.69|4436.08|4436.08|4436.08|4436.08|4435.69|4435.69|0
1625139610000|2021-07-01 11:40:10|4436.38|4436.38|4436.38|4436.38|4436.38|4436.38|4436.38|4436.38|0
1625139630000|2021-07-01 11:40:30|4436.53|4436.53|4436.53|4436.53|4436.53|4436.53|4436.53|4436.53|0
1625139650000|2021-07-01 11:40:50|4436.55|4436.55|4436.55|4436.55|4436.55|4436.55|4436.55|4436.55|0
1625139660000|2021-07-01 11:41:00|4436.85|4436.85|4436.71|4436.71|4436.85|4436.85|4436.71|4436.71|0
1625139670000|2021-07-01 11:41:10|4436.65|4436.65|4436.3|4436.3|4436.65|4436.65|4436.3|4436.3|0
1625139690000|2021-07-01 11:41:30|4436.15|4436.15|4435.04|4435.04|4436.15|4436.15|4435.04|4435.04|0
1625139700000|2021-07-01 11:41:40|4435.19|4435.19|4435.79|4435.79|4435.79|4435.79|4435.19|4435.19|0
1625139720000|2021-07-01 11:42:00|4435.82|4435.82|4435.79|4435.79|4435.82|4435.82|4435.79|4435.79|0
1625139730000|2021-07-01 11:42:10|4436.7|4436.7|4436.85|4436.85|4436.85|4436.85|4436.7|4436.7|0
1625139740000|2021-07-01 11:42:20|4437|4437|4437|4437|4437|4437|4437|4437|0
1625139760000|2021-07-01 11:42:40|4436.85|4436.85|4436.19|4436.19|4436.85|4436.85|4436.19|4436.19|0
1625139770000|2021-07-01 11:42:50|4436.05|4436.05|4435.9|4435.9|4436.05|4436.05|4435.9|4435.9|0
1625139780000|2021-07-01 11:43:00|4436.05|4436.05|4435.14|4435.14|4436.05|4436.05|4435.14|4435.14|0
1625139790000|2021-07-01 11:43:10|4434.99|4434.99|4434.99|4434.99|4434.99|4434.99|4434.99|4434.99|0
1625139800000|2021-07-01 11:43:20|4435.9|4435.9|4435.9|4435.9|4435.9|4435.9|4435.9|4435.9|0
1625139810000|2021-07-01 11:43:30|4436.2|4436.2|4436.49|4436.49|4436.49|4436.49|4436.2|4436.2|0
1625139820000|2021-07-01 11:43:40|4436.34|4436.34|4436.25|4436.25|4436.34|4436.34|4436.25|4436.25|0
1625139830000|2021-07-01 11:43:50|4436.34|4436.34|4436.34|4436.34|4436.34|4436.34|4436.34|4436.34|0
1625139840000|2021-07-01 11:44:00|4436.22|4436.22|4435.63|4435.63|4436.22|4436.22|4435.63|4435.63|0
1625139860000|2021-07-01 11:44:20|4435.02|4435.02|4435.02|4435.02|4435.32|4435.32|4435.02|4435.02|0
1625139880000|2021-07-01 11:44:40|4434.72|4434.72|4435.32|4435.32|4435.63|4435.63|4434.72|4434.72|0
1625139890000|2021-07-01 11:44:50|4435.02|4435.02|4435.95|4435.95|4435.95|4435.95|4435.02|4435.02|0
1625139900000|2021-07-01 11:45:00|4435.35|4435.35|4435.35|4435.35|4435.35|4435.35|4435.35|4435.35|0
1625139910000|2021-07-01 11:45:10|4435.49|4435.49|4435.81|4435.81|4435.81|4435.81|4435.2|4435.2|0
1625139920000|2021-07-01 11:45:20|4435.66|4435.66|4435.66|4435.66|4435.66|4435.66|4435.66|4435.66|0
1625139940000|2021-07-01 11:45:40|4435.64|4435.64|4435.35|4435.35|4435.64|4435.64|4435.25|4435.25|0
1625139950000|2021-07-01 11:45:50|4435.43|4435.43|4435.38|4435.38|4435.43|4435.43|4435.18|4435.18|0
1625139960000|2021-07-01 11:46:00|4435.33|4435.33|4434.93|4434.93|4435.38|4435.38|4434.93|4434.93|0
1625139970000|2021-07-01 11:46:10|4434.84|4434.84|4434.24|4434.24|4434.84|4434.84|4434.24|4434.24|0
1625139980000|2021-07-01 11:46:20|4433.93|4433.93|4433.63|4433.63|4433.93|4433.93|4433.63|4433.63|0
1625139990000|2021-07-01 11:46:30|4433.02|4433.02|4433.33|4433.33|4433.33|4433.33|4433.02|4433.02|0
1625140000000|2021-07-01 11:46:40|4433.63|4433.63|4434.59|4434.59|4434.59|4434.59|4433.63|4433.63|0
1625140010000|2021-07-01 11:46:50|4434.73|4434.73|4434.73|4434.73|4434.73|4434.73|4434.73|4434.73|0
1625140020000|2021-07-01 11:47:00|4434.79|4434.79|4434.24|4434.24|4434.79|4434.79|4434.24|4434.24|0
1625140030000|2021-07-01 11:47:10|4433.94|4433.94|4434|4434|4434|4434|4433.94|4433.94|0
1625140040000|2021-07-01 11:47:20|4433.96|4433.96|4433.87|4433.87|4433.96|4433.96|4433.87|4433.87|0
1625140050000|2021-07-01 11:47:30|4433.89|4433.89|4433.89|4433.89|4433.89|4433.89|4433.89|4433.89|0
1625140070000|2021-07-01 11:47:50|4434.5|4434.5|4434.5|4434.5|4434.5|4434.5|4434.5|4434.5|0
1625140080000|2021-07-01 11:48:00|4434.65|4434.65|4434.5|4434.5|4434.65|4434.65|4434.5|4434.5|0
1625140090000|2021-07-01 11:48:10|4434.52|4434.52|4434.52|4434.52|4434.52|4434.52|4434.52|4434.52|0
1625140110000|2021-07-01 11:48:30|4434.54|4434.54|4434.54|4434.54|4434.54|4434.54|4434.54|4434.54|0
1625140130000|2021-07-01 11:48:50|4434.57|4434.57|4434.76|4434.76|4434.76|4434.76|4434.57|4434.57|0
1625140140000|2021-07-01 11:49:00|4434.72|4434.72|4434.72|4434.72|4434.72|4434.72|4434.72|4434.72|0
1625140150000|2021-07-01 11:49:10|4434.75|4434.75|4434.44|4434.44|4435.05|4435.05|4434.44|4434.44|0
1625140160000|2021-07-01 11:49:20|4434.14|4434.14|4433.99|4433.99|4434.14|4434.14|4433.99|4433.99|0
1625140180000|2021-07-01 11:49:40|4433.48|4433.48|4433.04|4433.04|4433.48|4433.48|4433.04|4433.04|0
1625140190000|2021-07-01 11:49:50|4433.09|4433.09|4433.09|4433.09|4433.09|4433.09|4433.09|4433.09|0
1625140200000|2021-07-01 11:50:00|4433.7|4433.7|4433.99|4433.99|4433.99|4433.99|4433.7|4433.7|0
1625140210000|2021-07-01 11:50:10|4434.1|4434.1|4434.1|4434.1|4434.1|4434.1|4434.1|4434.1|0
1625140230000|2021-07-01 11:50:30|4434.02|4434.02|4435.98|4435.98|4435.98|4435.98|4434.02|4434.02|0
1625140250000|2021-07-01 11:50:50|4435.84|4435.84|4435.86|4435.86|4435.86|4435.86|4435.84|4435.84|0
1625140260000|2021-07-01 11:51:00|4435.41|4435.41|4435.41|4435.41|4435.41|4435.41|4435.41|4435.41|0
1625140270000|2021-07-01 11:51:10|4435.1|4435.1|4434.75|4434.75|4435.1|4435.1|4434.75|4434.75|0
1625140290000|2021-07-01 11:51:30|4434.71|4434.71|4434.8|4434.8|4434.8|4434.8|4434.71|4434.71|0
1625140300000|2021-07-01 11:51:40|4434.69|4434.69|4434.69|4434.69|4434.69|4434.69|4434.69|4434.69|0
1625140320000|2021-07-01 11:52:00|4434.99|4434.99|4434.69|4434.69|4434.99|4434.99|4434.69|4434.69|0
1625140330000|2021-07-01 11:52:10|4434.99|4434.99|4434.99|4434.99|4434.99|4434.99|4434.99|4434.99|0
1625140340000|2021-07-01 11:52:20|4434.94|4434.94|4435.11|4435.11|4435.11|4435.11|4434.94|4434.94|0
1625140350000|2021-07-01 11:52:30|4435.2|4435.2|4435.4|4435.4|4435.4|4435.4|4435.2|4435.2|0
1625140380000|2021-07-01 11:53:00|4435.71|4435.71|4435.71|4435.71|4435.71|4435.71|4435.4|4435.4|0
1625140400000|2021-07-01 11:53:20|4436.16|4436.16|4437.61|4437.61|4437.61|4437.61|4436.16|4436.16|0
1625140420000|2021-07-01 11:53:40|4437.96|4437.96|4437.66|4437.66|4437.96|4437.96|4437.66|4437.66|0
1625140430000|2021-07-01 11:53:50|4437.36|4437.36|4437.36|4437.36|4437.36|4437.36|4437.36|4437.36|0
1625140440000|2021-07-01 11:54:00|4437.21|4437.21|4437.21|4437.21|4437.21|4437.21|4437.21|4437.21|0
1625140450000|2021-07-01 11:54:10|4437.23|4437.23|4437.54|4437.54|4437.54|4437.54|4437.23|4437.23|0
1625140460000|2021-07-01 11:54:20|4437.23|4437.23|4437.23|4437.23|4437.23|4437.23|4437.23|4437.23|0
1625140470000|2021-07-01 11:54:30|4437.09|4437.09|4437.23|4437.23|4437.23|4437.23|4437.09|4437.09|0
1625140480000|2021-07-01 11:54:40|4437.18|4437.18|4437.18|4437.18|4437.18|4437.18|4437.18|4437.18|0
1625140510000|2021-07-01 11:55:10|4437.27|4437.27|4437.27|4437.27|4437.27|4437.27|4437.27|4437.27|0
1625140530000|2021-07-01 11:55:30|4437.35|4437.35|4437.35|4437.35|4437.35|4437.35|4437.35|4437.35|0
1625140540000|2021-07-01 11:55:40|4437.05|4437.05|4437.33|4437.33|4437.33|4437.33|4437.03|4437.03|0
1625140550000|2021-07-01 11:55:50|4437.31|4437.31|4437.22|4437.22|4437.31|4437.31|4437.22|4437.22|0
1625140560000|2021-07-01 11:56:00|4437.13|4437.13|4437.03|4437.03|4437.13|4437.13|4437.03|4437.03|0
1625140570000|2021-07-01 11:56:10|4436.98|4436.98|4436.76|4436.76|4436.98|4436.98|4436.76|4436.76|0
1625140590000|2021-07-01 11:56:30|4436.78|4436.78|4436.78|4436.78|4436.78|4436.78|4436.78|4436.78|0
1625140600000|2021-07-01 11:56:40|4436.93|4436.93|4437.08|4437.08|4437.38|4437.38|4436.93|4436.93|0
1625140610000|2021-07-01 11:56:50|4437.13|4437.13|4437.13|4437.13|4437.13|4437.13|4437.13|4437.13|0
1625140620000|2021-07-01 11:57:00|4437.18|4437.18|4437.29|4437.29|4437.29|4437.29|4437.18|4437.18|0
1625140630000|2021-07-01 11:57:10|4437.38|4437.38|4437.38|4437.38|4437.38|4437.38|4437.38|4437.38|0
1625140640000|2021-07-01 11:57:20|4437.07|4437.07|4437.11|4437.11|4437.11|4437.11|4437.07|4437.07|0
1625140650000|2021-07-01 11:57:30|4436.9|4436.9|4436.9|4436.9|4436.9|4436.9|4436.9|4436.9|0
1625140660000|2021-07-01 11:57:40|4437.4|4437.4|4437.25|4437.25|4437.4|4437.4|4437.25|4437.25|0
1625140670000|2021-07-01 11:57:50|4437.28|4437.28|4437.43|4437.43|4437.43|4437.43|4437.28|4437.28|0
1625140680000|2021-07-01 11:58:00|4437.46|4437.46|4437.46|4437.46|4437.46|4437.46|4437.46|4437.46|0
1625140690000|2021-07-01 11:58:10|4437.61|4437.61|4438.05|4438.05|4438.36|4438.36|4437.61|4437.61|0
1625140700000|2021-07-01 11:58:20|4438.14|4438.14|4438.14|4438.14|4438.14|4438.14|4438.14|4438.14|0
1625140720000|2021-07-01 11:58:40|4438.59|4438.59|4439.08|4439.08|4439.08|4439.08|4438.59|4438.59|0
1625140730000|2021-07-01 11:58:50|4438.93|4438.93|4438.84|4438.84|4438.93|4438.93|4438.84|4438.84|0
1625140740000|2021-07-01 11:59:00|4438.73|4438.73|4438.39|4438.39|4438.73|4438.73|4438.39|4438.39|0
1625140750000|2021-07-01 11:59:10|4438.3|4438.3|4438.21|4438.21|4438.3|4438.3|4438.21|4438.21|0
1625140780000|2021-07-01 11:59:40|4438.24|4438.24|4438.26|4438.26|4438.26|4438.26|4438.21|4438.21|0
1625140790000|2021-07-01 11:59:50|4437.96|4437.96|4437.82|4437.82|4437.96|4437.96|4437.82|4437.82|0
1625140800000|2021-07-01 12:00:00|4437.96|4437.96|4438.62|4438.62|4438.62|4438.62|4437.96|4437.96|0
1625140810000|2021-07-01 12:00:10|4438.92|4438.92|4438.76|4438.76|4438.92|4438.92|4438.76|4438.76|0
1625140820000|2021-07-01 12:00:20|4439.07|4439.07|4438.76|4438.76|4439.07|4439.07|4438.76|4438.76|0
1625140830000|2021-07-01 12:00:30|4439.07|4439.07|4439.07|4439.07|4439.07|4439.07|4439.07|4439.07|0
1625140840000|2021-07-01 12:00:40|4439.16|4439.16|4439.21|4439.21|4439.21|4439.21|4439.16|4439.16|0
1625140850000|2021-07-01 12:00:50|4439.03|4439.03|4439.38|4439.38|4439.38|4439.38|4438.94|4438.94|0
1625140860000|2021-07-01 12:01:00|4439.09|4439.09|4439.09|4439.09|4439.09|4439.09|4439.09|4439.09|0
1625140880000|2021-07-01 12:01:20|4438.79|4438.79|4438.49|4438.49|4438.79|4438.79|4438.49|4438.49|0
1625140890000|2021-07-01 12:01:30|4438.54|4438.54|4438.54|4438.54|4438.54|4438.54|4438.54|4438.54|0
1625140920000|2021-07-01 12:02:00|4438.71|4438.71|4438.71|4438.71|4438.71|4438.71|4438.71|4438.71|0
1625140930000|2021-07-01 12:02:10|4439.02|4439.02|4439.02|4439.02|4439.02|4439.02|4439.02|4439.02|0
1625140940000|2021-07-01 12:02:20|4439.06|4439.06|4439.06|4439.06|4439.06|4439.06|4439.06|4439.06|0
1625140950000|2021-07-01 12:02:30|4438.76|4438.76|4438.76|4438.76|4438.76|4438.76|4438.76|4438.76|0
1625141030000|2021-07-01 12:03:50|4438.46|4438.46|4438.46|4438.46|4438.46|4438.46|4438.46|4438.46|0
1625141040000|2021-07-01 12:04:00|4438.76|4438.76|4437.87|4437.87|4438.9|4438.9|4437.87|4437.87|0
1625141060000|2021-07-01 12:04:20|4437.27|4437.27|4437.57|4437.57|4437.57|4437.57|4437.27|4437.27|0
1625141070000|2021-07-01 12:04:30|4437.55|4437.55|4438.06|4438.06|4438.06|4438.06|4437.25|4437.25|0
1625141100000|2021-07-01 12:05:00|4438.21|4438.21|4438.21|4438.21|4438.21|4438.21|4438.21|4438.21|0
1625141110000|2021-07-01 12:05:10|4437.92|4437.92|4437.92|4437.92|4437.92|4437.92|4437.92|4437.92|0
1625141120000|2021-07-01 12:05:20|4438.21|4438.21|4439.03|4439.03|4439.03|4439.03|4438.12|4438.12|0
1625141140000|2021-07-01 12:05:40|4439.94|4439.94|4440.24|4440.24|4440.24|4440.24|4439.94|4439.94|0
1625141170000|2021-07-01 12:06:10|4440.54|4440.54|4440.54|4440.54|4440.54|4440.54|4440.54|4440.54|0
1625141180000|2021-07-01 12:06:20|4440.84|4440.84|4440.84|4440.84|4440.84|4440.84|4440.84|4440.84|0
1625141190000|2021-07-01 12:06:30|4440.99|4440.99|4440.99|4440.99|4440.99|4440.99|4440.99|4440.99|0
1625141200000|2021-07-01 12:06:40|4441.28|4441.28|4441.48|4441.48|4441.59|4441.59|4441.28|4441.28|0
1625141220000|2021-07-01 12:07:00|4441.78|4441.78|4441.48|4441.48|4441.78|4441.78|4441.48|4441.48|0
1625141230000|2021-07-01 12:07:10|4441.56|4441.56|4440.36|4440.36|4441.65|4441.65|4440.36|4440.36|0
1625141240000|2021-07-01 12:07:20|4440.38|4440.38|4440.51|4440.51|4440.51|4440.51|4440.12|4440.12|0
1625141250000|2021-07-01 12:07:30|4440.54|4440.54|4440.56|4440.56|4440.56|4440.56|4440.54|4440.54|0
1625141260000|2021-07-01 12:07:40|4440.54|4440.54|4440.16|4440.16|4440.58|4440.58|4440.16|4440.16|0
1625141280000|2021-07-01 12:08:00|4440.11|4440.11|4440.11|4440.11|4440.11|4440.11|4440.11|4440.11|0
1625141310000|2021-07-01 12:08:30|4440.2|4440.2|4439.89|4439.89|4440.2|4440.2|4439.89|4439.89|0
1625141320000|2021-07-01 12:08:40|4439.85|4439.85|4439.8|4439.8|4439.85|4439.85|4439.8|4439.8|0
1625141340000|2021-07-01 12:09:00|4440.09|4440.09|4440.12|4440.12|4440.12|4440.12|4440.09|4440.09|0
1625141350000|2021-07-01 12:09:10|4440.17|4440.17|4440.17|4440.17|4440.17|4440.17|4440.17|4440.17|0
1625141360000|2021-07-01 12:09:20|4439.86|4439.86|4439.56|4439.56|4439.86|4439.86|4439.56|4439.56|0
1625141370000|2021-07-01 12:09:30|4439.54|4439.54|4439.54|4439.54|4439.54|4439.54|4439.54|4439.54|0
1625141380000|2021-07-01 12:09:40|4439.49|4439.49|4439.49|4439.49|4439.49|4439.49|4439.49|4439.49|0
1625141400000|2021-07-01 12:10:00|4439.04|4439.04|4439.49|4439.49|4439.49|4439.49|4439.04|4439.04|0
1625141410000|2021-07-01 12:10:10|4440.09|4440.09|4440.24|4440.24|4440.24|4440.24|4440.09|4440.09|0
1625141420000|2021-07-01 12:10:20|4441.15|4441.15|4441.24|4441.24|4441.24|4441.24|4441.15|4441.15|0
1625141440000|2021-07-01 12:10:40|4441.07|4441.07|4441.07|4441.07|4441.07|4441.07|4441.07|4441.07|0
1625141460000|2021-07-01 12:11:00|4441.05|4441.05|4441.18|4441.18|4441.18|4441.18|4441.05|4441.05|0
1625141480000|2021-07-01 12:11:20|4441.07|4441.07|4440.98|4440.98|4441.07|4441.07|4440.98|4440.98|0
1625141500000|2021-07-01 12:11:40|4440.83|4440.83|4440.48|4440.48|4440.83|4440.83|4440.48|4440.48|0
1625141510000|2021-07-01 12:11:50|4440.41|4440.41|4440.41|4440.41|4440.41|4440.41|4440.41|4440.41|0
1625141520000|2021-07-01 12:12:00|4441.01|4441.01|4441.31|4441.31|4441.31|4441.31|4441.01|4441.01|0
1625141540000|2021-07-01 12:12:20|4441|4441|4441|4441|4441|4441|4441|4441|0
1625141570000|2021-07-01 12:12:50|4440.7|4440.7|4440.26|4440.26|4440.7|4440.7|4440.26|4440.26|0
1625141580000|2021-07-01 12:13:00|4440.17|4440.17|4440.47|4440.47|4440.47|4440.47|4440.17|4440.17|0
1625141590000|2021-07-01 12:13:10|4440.17|4440.17|4440.17|4440.17|4440.17|4440.17|4440.17|4440.17|0
1625141610000|2021-07-01 12:13:30|4440.22|4440.22|4440.47|4440.47|4440.47|4440.47|4440.22|4440.22|0
1625141620000|2021-07-01 12:13:40|4440.61|4440.61|4440.91|4440.91|4440.91|4440.91|4440.61|4440.61|0
1625141640000|2021-07-01 12:14:00|4440.97|4440.97|4441.29|4441.29|4441.29|4441.29|4440.97|4440.97|0
1625141650000|2021-07-01 12:14:10|4441.24|4441.24|4441.24|4441.24|4441.24|4441.24|4441.24|4441.24|0
1625141670000|2021-07-01 12:14:30|4441.09|4441.09|4441.09|4441.09|4441.09|4441.09|4441.09|4441.09|0
1625141690000|2021-07-01 12:14:50|4440.94|4440.94|4440.33|4440.33|4440.94|4440.94|4440.33|4440.33|0
1625141700000|2021-07-01 12:15:00|4440.3|4440.3|4440.24|4440.24|4440.3|4440.3|4440.24|4440.24|0
1625141710000|2021-07-01 12:15:10|4439.94|4439.94|4439.79|4439.79|4439.94|4439.94|4439.79|4439.79|0
1625141720000|2021-07-01 12:15:20|4439.81|4439.81|4439.81|4439.81|4439.81|4439.81|4439.81|4439.81|0
1625141740000|2021-07-01 12:15:40|4439.96|4439.96|4439.96|4439.96|4439.96|4439.96|4439.96|4439.96|0
1625141760000|2021-07-01 12:16:00|4439.05|4439.05|4439.05|4439.05|4439.05|4439.05|4439.05|4439.05|0
1625141780000|2021-07-01 12:16:20|4439.03|4439.03|4438.98|4438.98|4439.03|4439.03|4438.98|4438.98|0
1625141790000|2021-07-01 12:16:30|4439.13|4439.13|4439.13|4439.13|4439.13|4439.13|4439.13|4439.13|0
1625141800000|2021-07-01 12:16:40|4439.08|4439.08|4439.13|4439.13|4439.13|4439.13|4439.08|4439.08|0
1625141810000|2021-07-01 12:16:50|4439.16|4439.16|4438.55|4438.55|4439.16|4439.16|4438.55|4438.55|0
1625141840000|2021-07-01 12:17:20|4438.57|4438.57|4438.57|4438.57|4438.57|4438.57|4438.57|4438.57|0
1625141860000|2021-07-01 12:17:40|4438.27|4438.27|4438.27|4438.27|4438.27|4438.27|4438.27|4438.27|0
1625141870000|2021-07-01 12:17:50|4437.39|4437.39|4437.39|4437.39|4437.39|4437.39|4437.39|4437.39|0
1625141880000|2021-07-01 12:18:00|4437.3|4437.3|4437.21|4437.21|4437.3|4437.3|4437.21|4437.21|0
1625141890000|2021-07-01 12:18:10|4437.36|4437.36|4437.66|4437.66|4437.66|4437.66|4437.36|4437.36|0
1625141900000|2021-07-01 12:18:20|4437.81|4437.81|4437.72|4437.72|4437.81|4437.81|4437.72|4437.72|0
1625141910000|2021-07-01 12:18:30|4437.81|4437.81|4437.81|4437.81|4437.81|4437.81|4437.81|4437.81|0
1625141920000|2021-07-01 12:18:40|4437.79|4437.79|4437.76|4437.76|4437.79|4437.79|4437.76|4437.76|0
1625141960000|2021-07-01 12:19:20|4437.46|4437.46|4437.12|4437.12|4437.46|4437.46|4437.12|4437.12|0
1625141980000|2021-07-01 12:19:40|4436.82|4436.82|4436.82|4436.82|4436.82|4436.82|4436.82|4436.82|0
1625142000000|2021-07-01 12:20:00|4436.22|4436.22|4436.6|4436.6|4436.6|4436.6|4436.22|4436.22|0
1625142020000|2021-07-01 12:20:20|4436.51|4436.51|4436.51|4436.51|4436.51|4436.51|4436.51|4436.51|0
1625142030000|2021-07-01 12:20:30|4436.43|4436.43|4436.43|4436.43|4436.43|4436.43|4436.43|4436.43|0
1625142050000|2021-07-01 12:20:50|4436.66|4436.66|4436.66|4436.66|4436.66|4436.66|4436.66|4436.66|0
1625142060000|2021-07-01 12:21:00|4436.68|4436.68|4436.68|4436.68|4436.68|4436.68|4436.68|4436.68|0
1625142100000|2021-07-01 12:21:40|4436.99|4436.99|4437.01|4437.01|4437.01|4437.01|4436.99|4436.99|0
1625142110000|2021-07-01 12:21:50|4437.07|4437.07|4437.3|4437.3|4437.3|4437.3|4437.07|4437.07|0
1625142120000|2021-07-01 12:22:00|4437.25|4437.25|4437.25|4437.25|4437.25|4437.25|4437.25|4437.25|0
1625142130000|2021-07-01 12:22:10|4437.47|4437.47|4437.65|4437.65|4437.65|4437.65|4437.43|4437.43|0
1625142150000|2021-07-01 12:22:30|4437.71|4437.71|4437.71|4437.71|4437.71|4437.71|4437.71|4437.71|0
1625142160000|2021-07-01 12:22:40|4437.76|4437.76|4437.94|4437.94|4437.94|4437.94|4437.76|4437.76|0
1625142170000|2021-07-01 12:22:50|4437.88|4437.88|4437.84|4437.84|4437.88|4437.88|4437.84|4437.84|0
1625142200000|2021-07-01 12:23:20|4438.14|4438.14|4438.14|4438.14|4438.14|4438.14|4438.14|4438.14|0
1625142210000|2021-07-01 12:23:30|4438.19|4438.19|4438.19|4438.19|4438.19|4438.19|4438.19|4438.19|0
1625142220000|2021-07-01 12:23:40|4438.22|4438.22|4438.22|4438.22|4438.22|4438.22|4438.22|4438.22|0
1625142230000|2021-07-01 12:23:50|4438.33|4438.33|4437.89|4437.89|4438.33|4438.33|4437.89|4437.89|0
1625142250000|2021-07-01 12:24:10|4437.74|4437.74|4437.89|4437.89|4437.89|4437.89|4437.74|4437.74|0
1625142280000|2021-07-01 12:24:40|4437.58|4437.58|4437.41|4437.41|4437.58|4437.58|4437.41|4437.41|0
1625142290000|2021-07-01 12:24:50|4437.38|4437.38|4437.38|4437.38|4437.38|4437.38|4437.38|4437.38|0
1625142300000|2021-07-01 12:25:00|4436.78|4436.78|4436.78|4436.78|4436.78|4436.78|4436.78|4436.78|0
1625142310000|2021-07-01 12:25:10|4436.72|4436.72|4436.99|4436.99|4436.99|4436.99|4436.54|4436.54|0
1625142320000|2021-07-01 12:25:20|4436.7|4436.7|4436.7|4436.7|4436.7|4436.7|4436.7|4436.7|0
1625142330000|2021-07-01 12:25:30|4436.85|4436.85|4436.85|4436.85|4436.85|4436.85|4436.85|4436.85|0
1625142340000|2021-07-01 12:25:40|4435.33|4435.33|4436.05|4436.05|4436.05|4436.05|4435.33|4435.33|0
1625142350000|2021-07-01 12:25:50|4435.9|4435.9|4435.9|4435.9|4435.9|4435.9|4435.9|4435.9|0
1625142400000|2021-07-01 12:26:40|4435.94|4435.94|4435.94|4435.94|4435.94|4435.94|4435.94|4435.94|0
1625142420000|2021-07-01 12:27:00|4435.99|4435.99|4435.71|4435.71|4435.99|4435.99|4435.71|4435.71|0
1625142430000|2021-07-01 12:27:10|4435.76|4435.76|4435.81|4435.81|4435.81|4435.81|4435.76|4435.76|0
1625142440000|2021-07-01 12:27:20|4435.37|4435.37|4435.81|4435.81|4435.81|4435.81|4435.37|4435.37|0
1625142450000|2021-07-01 12:27:30|4435.72|4435.72|4435.72|4435.72|4435.72|4435.72|4435.72|4435.72|0
1625142490000|2021-07-01 12:28:10|4435.78|4435.78|4435.88|4435.88|4435.88|4435.88|4435.78|4435.78|0
1625142510000|2021-07-01 12:28:30|4434.97|4434.97|4434.97|4434.97|4434.97|4434.97|4434.97|4434.97|0
1625142520000|2021-07-01 12:28:40|4435.02|4435.02|4435.05|4435.05|4435.05|4435.05|4435.02|4435.02|0
1625142540000|2021-07-01 12:29:00|4435.35|4435.35|4435.52|4435.52|4435.52|4435.52|4435.35|4435.35|0
1625142560000|2021-07-01 12:29:20|4435.57|4435.57|4435.57|4435.57|4435.57|4435.57|4435.57|4435.57|0
1625142570000|2021-07-01 12:29:30|4435.66|4435.66|4435.66|4435.66|4435.66|4435.66|4435.66|4435.66|0
1625142590000|2021-07-01 12:29:50|4435.51|4435.51|4435.51|4435.51|4435.51|4435.51|4435.51|4435.51|0
1625142600000|2021-07-01 12:30:00|4435.81|4435.81|4435.81|4435.81|4435.81|4435.81|4435.81|4435.81|0
1625142610000|2021-07-01 12:30:10|4435.96|4435.96|4435.98|4435.98|4435.98|4435.98|4435.96|4435.96|0
1625142620000|2021-07-01 12:30:20|4436.01|4436.01|4436.06|4436.06|4436.06|4436.06|4436.01|4436.01|0
1625142630000|2021-07-01 12:30:30|4436.15|4436.15|4436.18|4436.18|4436.18|4436.18|4436.15|4436.15|0
1625142640000|2021-07-01 12:30:40|4436.49|4436.49|4436.49|4436.49|4436.49|4436.49|4436.49|4436.49|0
1625142660000|2021-07-01 12:31:00|4436.18|4436.18|4436.4|4436.4|4436.4|4436.4|4436.18|4436.18|0
1625142670000|2021-07-01 12:31:10|4436.7|4436.7|4436.77|4436.77|4436.77|4436.77|4436.7|4436.7|0
1625142680000|2021-07-01 12:31:20|4437.07|4437.07|4437.07|4437.07|4437.07|4437.07|4437.07|4437.07|0
1625142700000|2021-07-01 12:31:40|4437.37|4437.37|4437.35|4437.35|4437.42|4437.42|4437.35|4437.35|0
1625142710000|2021-07-01 12:31:50|4437.44|4437.44|4437.44|4437.44|4437.44|4437.44|4437.41|4437.41|0
1625142720000|2021-07-01 12:32:00|4437.41|4437.41|4437.72|4437.72|4437.72|4437.72|4437.39|4437.39|0
1625142730000|2021-07-01 12:32:10|4437.67|4437.67|4437.67|4437.67|4437.67|4437.67|4437.67|4437.67|0
1625142740000|2021-07-01 12:32:20|4437.63|4437.63|4437.81|4437.81|4437.81|4437.81|4437.63|4437.63|0
1625142750000|2021-07-01 12:32:30|4437.64|4437.64|4437.64|4437.64|4437.64|4437.64|4437.64|4437.64|0
1625142760000|2021-07-01 12:32:40|4437.7|4437.7|4437.7|4437.7|4437.7|4437.7|4437.7|4437.7|0
1625142770000|2021-07-01 12:32:50|4437.74|4437.74|4437.91|4437.91|4437.91|4437.91|4437.74|4437.74|0
1625142780000|2021-07-01 12:33:00|4437.96|4437.96|4438.13|4438.13|4438.13|4438.13|4437.96|4437.96|0
1625142800000|2021-07-01 12:33:20|4438.43|4438.43|4438.76|4438.76|4438.76|4438.76|4438.43|4438.43|0
1625142810000|2021-07-01 12:33:30|4438.81|4438.81|4438.6|4438.6|4438.81|4438.81|4438.6|4438.6|0
1625142820000|2021-07-01 12:33:40|4438.75|4438.75|4438.97|4438.97|4438.97|4438.97|4438.75|4438.75|0
1625142830000|2021-07-01 12:33:50|4439.03|4439.03|4439.03|4439.03|4439.03|4439.03|4439.03|4439.03|0
1625142840000|2021-07-01 12:34:00|4438.74|4438.74|4438.74|4438.74|4438.74|4438.74|4438.74|4438.74|0
1625142860000|2021-07-01 12:34:20|4439.03|4439.03|4439.33|4439.33|4439.33|4439.33|4439.03|4439.03|0
1625142890000|2021-07-01 12:34:50|4439.5|4439.5|4439.5|4439.5|4439.5|4439.5|4439.5|4439.5|0
1625142900000|2021-07-01 12:35:00|4439.54|4439.54|4439.54|4439.54|4439.54|4439.54|4439.54|4439.54|0
1625142920000|2021-07-01 12:35:20|4440.15|4440.15|4440.15|4440.15|4440.15|4440.15|4440.15|4440.15|0
1625142950000|2021-07-01 12:35:50|4439.84|4439.84|4439.99|4439.99|4440.14|4440.14|4439.84|4439.84|0
1625142960000|2021-07-01 12:36:00|4439.93|4439.93|4439.93|4439.93|4439.93|4439.93|4439.93|4439.93|0
1625143010000|2021-07-01 12:36:50|4439.33|4439.33|4439.33|4439.33|4439.33|4439.33|4439.33|4439.33|0
1625143020000|2021-07-01 12:37:00|4439.06|4439.06|4438.96|4438.96|4439.06|4439.06|4438.96|4438.96|0
1625143030000|2021-07-01 12:37:10|4439.26|4439.26|4439.56|4439.56|4439.56|4439.56|4439.26|4439.26|0
1625143040000|2021-07-01 12:37:20|4439.71|4439.71|4439.62|4439.62|4439.71|4439.71|4439.62|4439.62|0
1625143050000|2021-07-01 12:37:30|4439.66|4439.66|4439.66|4439.66|4439.66|4439.66|4439.66|4439.66|0
1625143070000|2021-07-01 12:37:50|4439.94|4439.94|4439.77|4439.77|4439.94|4439.94|4439.77|4439.77|0
1625143080000|2021-07-01 12:38:00|4439.74|4439.74|4439.63|4439.63|4439.74|4439.74|4439.63|4439.63|0
1625143090000|2021-07-01 12:38:10|4439.6|4439.6|4439.6|4439.6|4439.6|4439.6|4439.6|4439.6|0
1625143130000|2021-07-01 12:38:50|4439.56|4439.56|4439.56|4439.56|4439.56|4439.56|4439.56|4439.56|0
1625143140000|2021-07-01 12:39:00|4439.69|4439.69|4439.74|4439.74|4439.74|4439.74|4439.69|4439.69|0
1625143170000|2021-07-01 12:39:30|4440.34|4440.34|4440.2|4440.2|4440.34|4440.34|4440.2|4440.2|0
1625143180000|2021-07-01 12:39:40|4440.14|4440.14|4440.14|4440.14|4440.14|4440.14|4440.14|4440.14|0
1625143200000|2021-07-01 12:40:00|4440.18|4440.18|4440.18|4440.18|4440.18|4440.18|4440.18|4440.18|0
1625143210000|2021-07-01 12:40:10|4440.27|4440.27|4440.27|4440.27|4440.27|4440.27|4440.27|4440.27|0
1625143230000|2021-07-01 12:40:30|4440.32|4440.32|4440.32|4440.32|4440.32|4440.32|4440.32|4440.32|0
1625143290000|2021-07-01 12:41:30|4440.61|4440.61|4443.08|4443.08|4443.08|4443.08|4440.61|4440.61|0
1625143300000|2021-07-01 12:41:40|4442.77|4442.77|4442.77|4442.77|4442.77|4442.77|4442.77|4442.77|0
1625143310000|2021-07-01 12:41:50|4442.72|4442.72|4442.67|4442.67|4442.72|4442.72|4442.67|4442.67|0
1625143350000|2021-07-01 12:42:30|4442.52|4442.52|4441.88|4441.88|4442.52|4442.52|4441.88|4441.88|0
1625143370000|2021-07-01 12:42:50|4441.58|4441.58|4441.58|4441.58|4441.58|4441.58|4441.58|4441.58|0
1625143380000|2021-07-01 12:43:00|4441.47|4441.47|4441.42|4441.42|4441.47|4441.47|4441.38|4441.38|0
1625143390000|2021-07-01 12:43:10|4441.38|4441.38|4441.38|4441.38|4441.38|4441.38|4441.38|4441.38|0
1625143400000|2021-07-01 12:43:20|4441.2|4441.2|4441.2|4441.2|4441.2|4441.2|4441.2|4441.2|0
1625143420000|2021-07-01 12:43:40|4441.1|4441.1|4441.1|4441.1|4441.1|4441.1|4441.1|4441.1|0
1625143440000|2021-07-01 12:44:00|4441.19|4441.19|4441.3|4441.3|4441.3|4441.3|4441.19|4441.19|0
1625143450000|2021-07-01 12:44:10|4440.69|4440.69|4440.69|4440.69|4440.69|4440.69|4440.69|4440.69|0
1625143480000|2021-07-01 12:44:40|4440.65|4440.65|4440.65|4440.65|4440.65|4440.65|4440.65|4440.65|0
1625143490000|2021-07-01 12:44:50|4440.95|4440.95|4440.65|4440.65|4440.95|4440.95|4440.65|4440.65|0
1625143500000|2021-07-01 12:45:00|4440.6|4440.6|4440.51|4440.51|4440.6|4440.6|4440.51|4440.51|0
1625143530000|2021-07-01 12:45:30|4440.2|4440.2|4439.9|4439.9|4440.2|4440.2|4439.9|4439.9|0
1625143560000|2021-07-01 12:46:00|4439.74|4439.74|4437.85|4437.85|4439.74|4439.74|4437.85|4437.85|0
1625143570000|2021-07-01 12:46:10|4437.8|4437.8|4437.8|4437.8|4437.8|4437.8|4437.8|4437.8|0
1625143590000|2021-07-01 12:46:30|4437.78|4437.78|4437.78|4437.78|4437.78|4437.78|4437.78|4437.78|0
1625143610000|2021-07-01 12:46:50|4437.7|4437.7|4437.4|4437.4|4437.7|4437.7|4437.4|4437.4|0
1625143630000|2021-07-01 12:47:10|4438|4438|4438.09|4438.09|4438.09|4438.09|4438|4438|0
1625143680000|2021-07-01 12:48:00|4438.04|4438.04|4437.95|4437.95|4438.04|4438.04|4437.95|4437.95|0
1625143690000|2021-07-01 12:48:10|4437.91|4437.91|4437.88|4437.88|4437.91|4437.91|4437.88|4437.88|0
1625143700000|2021-07-01 12:48:20|4437.27|4437.27|4436.97|4436.97|4437.27|4437.27|4436.97|4436.97|0
1625143750000|2021-07-01 12:49:10|4436.66|4436.66|4436.75|4436.75|4436.75|4436.75|4436.66|4436.66|0
1625143760000|2021-07-01 12:49:20|4437.06|4437.06|4437.06|4437.06|4437.06|4437.06|4437.06|4437.06|0
1625143770000|2021-07-01 12:49:30|4437.2|4437.2|4437.25|4437.25|4437.54|4437.54|4437.2|4437.2|0
1625143780000|2021-07-01 12:49:40|4437.1|4437.1|4437.25|4437.25|4437.25|4437.25|4436.8|4436.8|0
1625143790000|2021-07-01 12:49:50|4437.16|4437.16|4436.85|4436.85|4437.16|4437.16|4436.85|4436.85|0
1625143800000|2021-07-01 12:50:00|4437.11|4437.11|4437.08|4437.08|4437.31|4437.31|4437.08|4437.08|0
1625143820000|2021-07-01 12:50:20|4437.03|4437.03|4437.03|4437.03|4437.03|4437.03|4437.03|4437.03|0
1625143830000|2021-07-01 12:50:30|4436.91|4436.91|4436.91|4436.91|4436.91|4436.91|4436.91|4436.91|0
1625143840000|2021-07-01 12:50:40|4436.77|4436.77|4436.77|4436.77|4436.77|4436.77|4436.77|4436.77|0
1625143850000|2021-07-01 12:50:50|4436.62|4436.62|4435.81|4435.81|4436.62|4436.62|4435.81|4435.81|0
1625143860000|2021-07-01 12:51:00|4435.9|4435.9|4436.44|4436.44|4436.44|4436.44|4435.9|4435.9|0
1625143890000|2021-07-01 12:51:30|4436.49|4436.49|4436.59|4436.59|4436.59|4436.59|4436.49|4436.49|0
1625143910000|2021-07-01 12:51:50|4436.29|4436.29|4436.23|4436.23|4436.29|4436.29|4436.23|4436.23|0
1625143920000|2021-07-01 12:52:00|4436.18|4436.18|4436.18|4436.18|4436.18|4436.18|4436.18|4436.18|0
1625143930000|2021-07-01 12:52:10|4436.23|4436.23|4436.23|4436.23|4436.23|4436.23|4436.23|4436.23|0
1625143960000|2021-07-01 12:52:40|4436.01|4436.01|4436.01|4436.01|4436.01|4436.01|4436.01|4436.01|0
1625143970000|2021-07-01 12:52:50|4436.61|4436.61|4436.56|4436.56|4436.61|4436.61|4436.56|4436.56|0
1625143990000|2021-07-01 12:53:10|4436.44|4436.44|4436.74|4436.74|4436.74|4436.74|4435.84|4435.84|0
1625144010000|2021-07-01 12:53:30|4436.68|4436.68|4436.79|4436.79|4436.79|4436.79|4436.68|4436.68|0
1625144020000|2021-07-01 12:53:40|4436.4|4436.4|4435.65|4435.65|4436.4|4436.4|4435.65|4435.65|0
1625144030000|2021-07-01 12:53:50|4435.35|4435.35|4435.24|4435.24|4435.41|4435.41|4435.2|4435.2|0
1625144040000|2021-07-01 12:54:00|4434.63|4434.63|4434.63|4434.63|4434.63|4434.63|4434.63|4434.63|0
1625144050000|2021-07-01 12:54:10|4434.56|4434.56|4434.56|4434.56|4434.62|4434.62|4434.5|4434.5|0
1625144060000|2021-07-01 12:54:20|4434.62|4434.62|4434.67|4434.67|4434.67|4434.67|4434.62|4434.62|0
1625144070000|2021-07-01 12:54:30|4434.5|4434.5|4434.81|4434.81|4434.81|4434.81|4434.5|4434.5|0
1625144080000|2021-07-01 12:54:40|4435.11|4435.11|4435.11|4435.11|4435.11|4435.11|4435.11|4435.11|0
1625144090000|2021-07-01 12:54:50|4434.96|4434.96|4434.96|4434.96|4434.96|4434.96|4434.96|4434.96|0
1625144100000|2021-07-01 12:55:00|4434.98|4434.98|4434.68|4434.68|4434.98|4434.98|4434.68|4434.68|0
1625144110000|2021-07-01 12:55:10|4434.7|4434.7|4434.81|4434.81|4434.81|4434.81|4434.7|4434.7|0
1625144130000|2021-07-01 12:55:30|4434.86|4434.86|4434.58|4434.58|4434.86|4434.86|4434.58|4434.58|0
1625144140000|2021-07-01 12:55:40|4434.43|4434.43|4434.35|4434.35|4434.43|4434.43|4434.26|4434.26|0
1625144160000|2021-07-01 12:56:00|4434.65|4434.65|4434.65|4434.65|4434.65|4434.65|4434.65|4434.65|0
1625144170000|2021-07-01 12:56:10|4434.74|4434.74|4434.74|4434.74|4434.74|4434.74|4434.74|4434.74|0
1625144200000|2021-07-01 12:56:40|4434.86|4434.86|4434.86|4434.86|4434.86|4434.86|4434.86|4434.86|0
1625144220000|2021-07-01 12:57:00|4434.88|4434.88|4435.32|4435.32|4435.32|4435.32|4434.88|4434.88|0
1625144260000|2021-07-01 12:57:40|4435.21|4435.21|4434.43|4434.43|4435.21|4435.21|4434.43|4434.43|0
1625144270000|2021-07-01 12:57:50|4434.41|4434.41|4434.41|4434.41|4434.41|4434.41|4434.41|4434.41|0
1625144280000|2021-07-01 12:58:00|4434.35|4434.35|4434.35|4434.35|4434.35|4434.35|4434.35|4434.35|0
1625144340000|2021-07-01 12:59:00|4434.01|4434.01|4434.01|4434.01|4434.01|4434.01|4434.01|4434.01|0
1625144360000|2021-07-01 12:59:20|4433.99|4433.99|4433.99|4433.99|4433.99|4433.99|4433.99|4433.99|0
1625144380000|2021-07-01 12:59:40|4433.84|4433.84|4433.84|4433.84|4433.84|4433.84|4433.84|4433.84|0
1625144390000|2021-07-01 12:59:50|4433.54|4433.54|4433.54|4433.54|4433.54|4433.54|4433.54|4433.54|0
1625144400000|2021-07-01 13:00:00|4433.24|4433.24|4433.06|4433.06|4433.24|4433.24|4433.06|4433.06|0
1625144410000|2021-07-01 13:00:10|4433.21|4433.21|4433.26|4433.26|4433.26|4433.26|4433.21|4433.21|0
1625144430000|2021-07-01 13:00:30|4433.35|4433.35|4433.46|4433.46|4433.46|4433.46|4433.35|4433.35|0
1625144440000|2021-07-01 13:00:40|4433.77|4433.77|4433.71|4433.71|4433.77|4433.77|4433.71|4433.71|0
1625144450000|2021-07-01 13:00:50|4434.01|4434.01|4434.46|4434.46|4434.46|4434.46|4434.01|4434.01|0
1625144460000|2021-07-01 13:01:00|4434.4|4434.4|4434.09|4434.09|4434.44|4434.44|4434.09|4434.09|0
1625144470000|2021-07-01 13:01:10|4434.13|4434.13|4434.13|4434.13|4434.13|4434.13|4434.13|4434.13|0
1625144480000|2021-07-01 13:01:20|4434.07|4434.07|4434.22|4434.22|4434.22|4434.22|4434.07|4434.07|0
1625144490000|2021-07-01 13:01:30|4434.24|4434.24|4433.68|4433.68|4434.24|4434.24|4433.68|4433.68|0
1625144500000|2021-07-01 13:01:40|4433.98|4433.98|4433.98|4433.98|4434.29|4434.29|4433.98|4433.98|0
1625144510000|2021-07-01 13:01:50|4434.03|4434.03|4434.18|4434.18|4434.18|4434.18|4434.03|4434.03|0
1625144520000|2021-07-01 13:02:00|4434.14|4434.14|4434.09|4434.09|4434.14|4434.14|4434.09|4434.09|0
1625144530000|2021-07-01 13:02:10|4434.06|4434.06|4434.06|4434.06|4434.06|4434.06|4434.06|4434.06|0
1625144540000|2021-07-01 13:02:20|4433.89|4433.89|4433.89|4433.89|4433.89|4433.89|4433.89|4433.89|0
1625144550000|2021-07-01 13:02:30|4433.8|4433.8|4433.65|4433.65|4433.8|4433.8|4433.65|4433.65|0
1625144570000|2021-07-01 13:02:50|4433.35|4433.35|4433.35|4433.35|4433.35|4433.35|4433.35|4433.35|0
1625144590000|2021-07-01 13:03:10|4433.4|4433.4|4433.4|4433.4|4433.4|4433.4|4433.4|4433.4|0
1625144620000|2021-07-01 13:03:40|4433.32|4433.32|4433.23|4433.23|4433.32|4433.32|4433.23|4433.23|0
1625144630000|2021-07-01 13:03:50|4433.07|4433.07|4432.77|4432.77|4433.07|4433.07|4432.77|4432.77|0
1625144640000|2021-07-01 13:04:00|4432.47|4432.47|4433|4433|4433|4433|4432.47|4432.47|0
1625144650000|2021-07-01 13:04:10|4433.06|4433.06|4432.83|4432.83|4433.06|4433.06|4432.83|4432.83|0
1625144660000|2021-07-01 13:04:20|4433.84|4433.84|4433.84|4433.84|4433.84|4433.84|4433.84|4433.84|0
1625144680000|2021-07-01 13:04:40|4433.7|4433.7|4433.55|4433.55|4433.7|4433.7|4433.55|4433.55|0
1625144700000|2021-07-01 13:05:00|4433.66|4433.66|4433.66|4433.66|4433.66|4433.66|4433.66|4433.66|0
1625144710000|2021-07-01 13:05:10|4433.77|4433.77|4433.77|4433.77|4433.77|4433.77|4433.77|4433.77|0
1625144750000|2021-07-01 13:05:50|4433.61|4433.61|4433.61|4433.61|4433.61|4433.61|4433.61|4433.61|0
1625144760000|2021-07-01 13:06:00|4433.55|4433.55|4433.25|4433.25|4433.55|4433.55|4433.25|4433.25|0
1625144810000|2021-07-01 13:06:50|4432.94|4432.94|4432.94|4432.94|4432.94|4432.94|4432.94|4432.94|0
1625144820000|2021-07-01 13:07:00|4432.77|4432.77|4432.86|4432.86|4432.86|4432.86|4432.77|4432.77|0
1625144830000|2021-07-01 13:07:10|4432.95|4432.95|4433.25|4433.25|4433.25|4433.25|4432.95|4432.95|0
1625144850000|2021-07-01 13:07:30|4432.95|4432.95|4432.93|4432.93|4432.95|4432.95|4432.93|4432.93|0
1625144860000|2021-07-01 13:07:40|4432.84|4432.84|4432.89|4432.89|4432.89|4432.89|4432.84|4432.84|0
1625144890000|2021-07-01 13:08:10|4432.59|4432.59|4432.5|4432.5|4432.59|4432.59|4432.5|4432.5|0
1625144900000|2021-07-01 13:08:20|4432.48|4432.48|4432.48|4432.48|4432.48|4432.48|4432.48|4432.48|0
1625144910000|2021-07-01 13:08:30|4432.57|4432.57|4433.63|4433.63|4433.63|4433.63|4432.57|4432.57|0
1625144930000|2021-07-01 13:08:50|4433.02|4433.02|4433.32|4433.32|4433.32|4433.32|4433.02|4433.02|0
1625144940000|2021-07-01 13:09:00|4433.35|4433.35|4433.2|4433.2|4433.35|4433.35|4433.2|4433.2|0
1625144950000|2021-07-01 13:09:10|4433.05|4433.05|4433.35|4433.35|4433.35|4433.35|4432.9|4432.9|0
1625144970000|2021-07-01 13:09:30|4433.5|4433.5|4433.5|4433.5|4433.5|4433.5|4433.5|4433.5|0
1625144980000|2021-07-01 13:09:40|4433.56|4433.56|4433.56|4433.56|4433.56|4433.56|4433.56|4433.56|0
1625145000000|2021-07-01 13:10:00|4433.25|4433.25|4433.38|4433.38|4433.4|4433.4|4433.25|4433.25|0
1625145010000|2021-07-01 13:10:10|4433.53|4433.53|4433.53|4433.53|4433.53|4433.53|4433.53|4433.53|0
1625145020000|2021-07-01 13:10:20|4433.58|4433.58|4433.58|4433.58|4433.58|4433.58|4433.58|4433.58|0
1625145030000|2021-07-01 13:10:30|4433.73|4433.73|4433.73|4433.73|4433.73|4433.73|4433.73|4433.73|0
1625145040000|2021-07-01 13:10:40|4433.58|4433.58|4433.89|4433.89|4433.89|4433.89|4433.58|4433.58|0
1625145050000|2021-07-01 13:10:50|4434.03|4434.03|4434.03|4434.03|4434.03|4434.03|4434.03|4434.03|0
1625145060000|2021-07-01 13:11:00|4434.09|4434.09|4434.11|4434.11|4434.11|4434.11|4434.09|4434.09|0
1625145080000|2021-07-01 13:11:20|4434.26|4434.26|4434.26|4434.26|4434.26|4434.26|4434.26|4434.26|0
1625145100000|2021-07-01 13:11:40|4434.56|4434.56|4434.92|4434.92|4434.92|4434.92|4434.56|4434.56|0
1625145110000|2021-07-01 13:11:50|4434.78|4434.78|4434.98|4434.98|4434.98|4434.98|4434.78|4434.78|0
1625145120000|2021-07-01 13:12:00|4434.93|4434.93|4434.92|4434.92|4434.93|4434.93|4434.32|4434.32|0
1625145130000|2021-07-01 13:12:10|4435.03|4435.03|4434.67|4434.67|4435.03|4435.03|4434.67|4434.67|0
1625145140000|2021-07-01 13:12:20|4434.73|4434.73|4434.73|4434.73|4434.73|4434.73|4434.73|4434.73|0
1625145150000|2021-07-01 13:12:30|4435.03|4435.03|4434.79|4434.79|4435.39|4435.39|4434.79|4434.79|0
1625145160000|2021-07-01 13:12:40|4435.08|4435.08|4435.28|4435.28|4435.28|4435.28|4434.98|4434.98|0
1625145180000|2021-07-01 13:13:00|4435.22|4435.22|4434.31|4434.31|4435.22|4435.22|4434.31|4434.31|0
1625145190000|2021-07-01 13:13:10|4434.62|4434.62|4434.62|4434.62|4434.62|4434.62|4434.62|4434.62|0
1625145200000|2021-07-01 13:13:20|4434.47|4434.47|4434.32|4434.32|4434.47|4434.47|4434.32|4434.32|0
1625145220000|2021-07-01 13:13:40|4434.37|4434.37|4434.45|4434.45|4434.68|4434.68|4434.37|4434.37|0
1625145230000|2021-07-01 13:13:50|4434.54|4434.54|4434.84|4434.84|4434.84|4434.84|4434.54|4434.54|0
1625145250000|2021-07-01 13:14:10|4435.01|4435.01|4435.37|4435.37|4435.37|4435.37|4435.01|4435.01|0
1625145260000|2021-07-01 13:14:20|4435.52|4435.52|4435.54|4435.54|4435.54|4435.54|4435.52|4435.52|0
1625145270000|2021-07-01 13:14:30|4435.6|4435.6|4435.6|4435.6|4435.6|4435.6|4435.6|4435.6|0
1625145280000|2021-07-01 13:14:40|4435.9|4435.9|4435.9|4435.9|4435.9|4435.9|4435.9|4435.9|0
1625145300000|2021-07-01 13:15:00|4435.85|4435.85|4436.78|4436.78|4436.78|4436.78|4435.85|4435.85|0
1625145310000|2021-07-01 13:15:10|4437.39|4437.39|4437.39|4437.39|4437.45|4437.45|4437.39|4437.39|0
1625145320000|2021-07-01 13:15:20|4437.54|4437.54|4437.32|4437.32|4437.77|4437.77|4437.32|4437.32|0
1625145340000|2021-07-01 13:15:40|4437.63|4437.63|4437.93|4437.93|4437.93|4437.93|4437.63|4437.63|0
1625145350000|2021-07-01 13:15:50|4438.23|4438.23|4438.14|4438.14|4438.23|4438.23|4438.14|4438.14|0
1625145360000|2021-07-01 13:16:00|4438.06|4438.06|4437.91|4437.91|4438.06|4438.06|4437.91|4437.91|0
1625145370000|2021-07-01 13:16:10|4438.02|4438.02|4438.02|4438.02|4438.02|4438.02|4438.02|4438.02|0
1625145390000|2021-07-01 13:16:30|4437.97|4437.97|4437.97|4437.97|4437.97|4437.97|4437.97|4437.97|0
1625145400000|2021-07-01 13:16:40|4438.03|4438.03|4438.03|4438.03|4438.03|4438.03|4438.03|4438.03|0
1625145410000|2021-07-01 13:16:50|4437.92|4437.92|4437.87|4437.87|4437.92|4437.92|4437.87|4437.87|0
1625145420000|2021-07-01 13:17:00|4438.17|4438.17|4438.17|4438.17|4438.17|4438.17|4438.17|4438.17|0
1625145430000|2021-07-01 13:17:10|4438.03|4438.03|4438.31|4438.31|4438.31|4438.31|4438|4438|0
1625145440000|2021-07-01 13:17:20|4438.16|4438.16|4438.16|4438.16|4438.16|4438.16|4438.16|4438.16|0
1625145450000|2021-07-01 13:17:30|4438.31|4438.31|4439.47|4439.47|4439.77|4439.77|4438.31|4438.31|0
1625145460000|2021-07-01 13:17:40|4439.77|4439.77|4440.38|4440.38|4440.38|4440.38|4439.77|4439.77|0
1625145470000|2021-07-01 13:17:50|4440.07|4440.07|4439.92|4439.92|4440.07|4440.07|4439.92|4439.92|0
1625145480000|2021-07-01 13:18:00|4439.62|4439.62|4439.44|4439.44|4439.67|4439.67|4439.44|4439.44|0
1625145490000|2021-07-01 13:18:10|4439.29|4439.29|4439.21|4439.21|4439.29|4439.29|4439.21|4439.21|0
1625145500000|2021-07-01 13:18:20|4438.6|4438.6|4438.3|4438.3|4438.6|4438.6|4438.3|4438.3|0
1625145510000|2021-07-01 13:18:30|4438.21|4438.21|4437.45|4437.45|4438.21|4438.21|4437.45|4437.45|0
1625145520000|2021-07-01 13:18:40|4437.49|4437.49|4437.49|4437.49|4437.49|4437.49|4437.49|4437.49|0
1625145530000|2021-07-01 13:18:50|4437.64|4437.64|4437.64|4437.64|4437.64|4437.64|4437.64|4437.64|0
1625145540000|2021-07-01 13:19:00|4437.58|4437.58|4437.58|4437.58|4437.58|4437.58|4437.58|4437.58|0
1625145560000|2021-07-01 13:19:20|4437.67|4437.67|4437.76|4437.76|4437.76|4437.76|4437.67|4437.67|0
1625145580000|2021-07-01 13:19:40|4437.7|4437.7|4437.7|4437.7|4437.7|4437.7|4437.7|4437.7|0
1625145590000|2021-07-01 13:19:50|4438.61|4438.61|4438.61|4438.61|4438.61|4438.61|4438.61|4438.61|0
1625145600000|2021-07-01 13:20:00|4438.76|4438.76|4439.63|4439.63|4439.63|4439.63|4438.76|4438.76|0
1625145610000|2021-07-01 13:20:10|4439.77|4439.77|4440.29|4440.29|4440.74|4440.74|4439.77|4439.77|0
1625145630000|2021-07-01 13:20:30|4439.68|4439.68|4439.38|4439.38|4439.68|4439.68|4439.38|4439.38|0
1625145640000|2021-07-01 13:20:40|4439.08|4439.08|4438.66|4438.66|4439.08|4439.08|4438.63|4438.63|0
1625145660000|2021-07-01 13:21:00|4438.63|4438.63|4438.63|4438.63|4438.63|4438.63|4438.63|4438.63|0
1625145680000|2021-07-01 13:21:20|4438.58|4438.58|4438.58|4438.58|4438.58|4438.58|4438.58|4438.58|0
1625145710000|2021-07-01 13:21:50|4439.18|4439.18|4439.18|4439.18|4439.18|4439.18|4439.18|4439.18|0
1625145730000|2021-07-01 13:22:10|4439.49|4439.49|4439.49|4439.49|4439.49|4439.49|4439.49|4439.49|0
1625145740000|2021-07-01 13:22:20|4439.46|4439.46|4439.44|4439.44|4439.46|4439.46|4439.44|4439.44|0
1625145770000|2021-07-01 13:22:50|4439.74|4439.74|4440.35|4440.35|4440.35|4440.35|4439.74|4439.74|0
1625145780000|2021-07-01 13:23:00|4440.3|4440.3|4440.74|4440.74|4440.74|4440.74|4440.3|4440.3|0
1625145790000|2021-07-01 13:23:10|4440.7|4440.7|4440.66|4440.66|4440.7|4440.7|4440.55|4440.55|0
1625145800000|2021-07-01 13:23:20|4440.05|4440.05|4440.05|4440.05|4440.05|4440.05|4440.05|4440.05|0
1625145810000|2021-07-01 13:23:30|4440.15|4440.15|4440.59|4440.59|4440.74|4440.74|4440.15|4440.15|0
1625145820000|2021-07-01 13:23:40|4440.55|4440.55|4440.45|4440.45|4440.55|4440.55|4440.45|4440.45|0
1625145830000|2021-07-01 13:23:50|4440.39|4440.39|4440.39|4440.39|4440.39|4440.39|4440.39|4440.39|0
1625145840000|2021-07-01 13:24:00|4439.79|4439.79|4439.64|4439.64|4439.79|4439.79|4439.64|4439.64|0
1625145850000|2021-07-01 13:24:10|4439.73|4439.73|4440.33|4440.33|4440.33|4440.33|4439.73|4439.73|0
1625145860000|2021-07-01 13:24:20|4439.73|4439.73|4439.73|4439.73|4439.73|4439.73|4439.73|4439.73|0
1625145870000|2021-07-01 13:24:30|4440.03|4440.03|4439.88|4439.88|4440.03|4440.03|4439.88|4439.88|0
1625145900000|2021-07-01 13:25:00|4439.58|4439.58|4439.31|4439.31|4439.58|4439.58|4439.31|4439.31|0
1625145910000|2021-07-01 13:25:10|4439|4439|4439|4439|4439|4439|4439|4439|0
1625145920000|2021-07-01 13:25:20|4439.06|4439.06|4439.06|4439.06|4439.06|4439.06|4439.06|4439.06|0
1625145940000|2021-07-01 13:25:40|4439|4439|4439|4439|4439|4439|4439|4439|0
1625145950000|2021-07-01 13:25:50|4438.7|4438.7|4438.7|4438.7|4438.7|4438.7|4438.7|4438.7|0
1625145960000|2021-07-01 13:26:00|4438.68|4438.68|4439.41|4439.41|4439.41|4439.41|4438.68|4438.68|0
1625145970000|2021-07-01 13:26:10|4439.32|4439.32|4438.9|4438.9|4439.32|4439.32|4438.9|4438.9|0
1625145990000|2021-07-01 13:26:30|4439.21|4439.21|4438.6|4438.6|4439.21|4439.21|4438.6|4438.6|0
1625146000000|2021-07-01 13:26:40|4438.56|4438.56|4438.38|4438.38|4438.56|4438.56|4438.38|4438.38|0
1625146010000|2021-07-01 13:26:50|4438.34|4438.34|4438.38|4438.38|4438.38|4438.38|4438.34|4438.34|0
1625146020000|2021-07-01 13:27:00|4438.52|4438.52|4438.55|4438.55|4438.55|4438.55|4438.52|4438.52|0
1625146030000|2021-07-01 13:27:10|4438.6|4438.6|4439.08|4439.08|4439.08|4439.08|4438.6|4438.6|0
1625146040000|2021-07-01 13:27:20|4439.38|4439.38|4439.23|4439.23|4439.38|4439.38|4439.23|4439.23|0
1625146050000|2021-07-01 13:27:30|4439.27|4439.27|4438.49|4438.49|4439.27|4439.27|4438.49|4438.49|0
1625146100000|2021-07-01 13:28:20|4438.58|4438.58|4437.82|4437.82|4438.69|4438.69|4437.78|4437.78|0
1625146110000|2021-07-01 13:28:30|4437.51|4437.51|4437.61|4437.61|4437.61|4437.61|4437.51|4437.51|0
1625146120000|2021-07-01 13:28:40|4437.71|4437.71|4437.71|4437.71|4437.71|4437.71|4437.71|4437.71|0
1625146130000|2021-07-01 13:28:50|4437.42|4437.42|4437.51|4437.51|4437.51|4437.51|4437.42|4437.42|0
1625146140000|2021-07-01 13:29:00|4436.6|4436.6|4436.15|4436.15|4436.6|4436.6|4436.15|4436.15|0
1625146150000|2021-07-01 13:29:10|4436.2|4436.2|4436.2|4436.2|4436.2|4436.2|4436.2|4436.2|0
1625146160000|2021-07-01 13:29:20|4436.51|4436.51|4436.51|4436.51|4436.51|4436.51|4436.51|4436.51|0
1625146170000|2021-07-01 13:29:30|4436.36|4436.36|4436.61|4436.61|4436.66|4436.66|4436.36|4436.36|0
1625146180000|2021-07-01 13:29:40|4436.71|4436.71|4436.45|4436.45|4436.71|4436.71|4436.41|4436.41|0
1625146190000|2021-07-01 13:29:50|4436.15|4436.15|4435.39|4435.39|4436.15|4436.15|4435.39|4435.39|0
1625146200000|2021-07-01 13:30:00|4435.09|4435.09|4435.91|4435.91|4435.91|4435.91|4434.79|4434.79|0
1625146210000|2021-07-01 13:30:10|4435.61|4435.61|4435.53|4435.53|4435.63|4435.63|4435.53|4435.53|0
1625146220000|2021-07-01 13:30:20|4435.55|4435.55|4436.25|4436.25|4436.25|4436.25|4435.55|4435.55|0
1625146230000|2021-07-01 13:30:30|4436.36|4436.36|4436.49|4436.49|4436.49|4436.49|4436.36|4436.36|0
1625146240000|2021-07-01 13:30:40|4438.01|4438.01|4438.01|4438.01|4438.01|4438.01|4438.01|4438.01|0
1625146250000|2021-07-01 13:30:50|4437.4|4437.4|4436.27|4436.27|4437.4|4437.4|4436.27|4436.27|0
1625146260000|2021-07-01 13:31:00|4436.22|4436.22|4435.57|4435.57|4436.22|4436.22|4435.26|4435.26|0
1625146280000|2021-07-01 13:31:20|4435.48|4435.48|4434.78|4434.78|4435.48|4435.48|4434.78|4434.78|0
1625146290000|2021-07-01 13:31:30|4434.46|4434.46|4434.48|4434.48|4434.57|4434.57|4434.42|4434.42|0
1625146300000|2021-07-01 13:31:40|4434.18|4434.18|4434.02|4434.02|4434.18|4434.18|4434.02|4434.02|0
1625146310000|2021-07-01 13:31:50|4433.72|4433.72|4433.72|4433.72|4433.72|4433.72|4433.72|4433.72|0
1625146320000|2021-07-01 13:32:00|4433.66|4433.66|4433.46|4433.46|4433.66|4433.66|4433.46|4433.46|0
1625146330000|2021-07-01 13:32:10|4432.86|4432.86|4432.1|4432.1|4432.86|4432.86|4432.1|4432.1|0
1625146340000|2021-07-01 13:32:20|4432.25|4432.25|4432.25|4432.25|4432.25|4432.25|4432.25|4432.25|0
1625146350000|2021-07-01 13:32:30|4432.2|4432.2|4433.15|4433.15|4433.15|4433.15|4432.2|4432.2|0
1625146360000|2021-07-01 13:32:40|4433.21|4433.21|4433.01|4433.01|4433.21|4433.21|4433.01|4433.01|0
1625146370000|2021-07-01 13:32:50|4433.31|4433.31|4433.02|4433.02|4433.31|4433.31|4433.02|4433.02|0
1625146380000|2021-07-01 13:33:00|4433.08|4433.08|4434.65|4434.65|4434.65|4434.65|4433.02|4433.02|0
1625146390000|2021-07-01 13:33:10|4434.71|4434.71|4434.41|4434.41|4434.71|4434.71|4434.41|4434.41|0
1625146400000|2021-07-01 13:33:20|4434.71|4434.71|4434.58|4434.58|4434.77|4434.77|4434.46|4434.46|0
1625146410000|2021-07-01 13:33:30|4434.52|4434.52|4435.23|4435.23|4435.23|4435.23|4434.52|4434.52|0
1625146420000|2021-07-01 13:33:40|4435.52|4435.52|4435.76|4435.76|4435.88|4435.88|4435.37|4435.37|0
1625146430000|2021-07-01 13:33:50|4435.45|4435.45|4435.45|4435.45|4435.45|4435.45|4435.45|4435.45|0
1625146440000|2021-07-01 13:34:00|4435.5|4435.5|4435.16|4435.16|4435.76|4435.76|4435.1|4435.1|0
1625146450000|2021-07-01 13:34:10|4435.21|4435.21|4435.27|4435.27|4435.27|4435.27|4435.21|4435.21|0
1625146460000|2021-07-01 13:34:20|4435.33|4435.33|4434.78|4434.78|4435.39|4435.39|4434.78|4434.78|0
1625146470000|2021-07-01 13:34:30|4434.48|4434.48|4434.48|4434.48|4434.48|4434.48|4434.48|4434.48|0
1625146480000|2021-07-01 13:34:40|4434.33|4434.33|4434.73|4434.73|4434.78|4434.78|4434.33|4434.33|0
1625146490000|2021-07-01 13:34:50|4434.88|4434.88|4434.33|4434.33|4434.94|4434.94|4434.33|4434.33|0
1625146500000|2021-07-01 13:35:00|4434.63|4434.63|4434.54|4434.54|4434.85|4434.85|4434.03|4434.03|0
1625146510000|2021-07-01 13:35:10|4434.69|4434.69|4434.72|4434.72|4434.72|4434.72|4434.64|4434.64|0
1625146520000|2021-07-01 13:35:20|4434.81|4434.81|4434.81|4434.81|4434.81|4434.81|4434.81|4434.81|0
1625146530000|2021-07-01 13:35:30|4434.64|4434.64|4434.64|4434.64|4434.64|4434.64|4434.64|4434.64|0
1625146540000|2021-07-01 13:35:40|4434.7|4434.7|4435.5|4435.5|4436.1|4436.1|4434.7|4434.7|0
1625146550000|2021-07-01 13:35:50|4435.19|4435.19|4435.02|4435.02|4435.19|4435.19|4435.02|4435.02|0
1625146560000|2021-07-01 13:36:00|4434.72|4434.72|4433.8|4433.8|4434.72|4434.72|4433.8|4433.8|0
1625146570000|2021-07-01 13:36:10|4434.4|4434.4|4434.4|4434.4|4434.4|4434.4|4434.4|4434.4|0
1625146580000|2021-07-01 13:36:20|4434.44|4434.44|4434.49|4434.49|4434.49|4434.49|4434.4|4434.4|0
1625146600000|2021-07-01 13:36:40|4434.79|4434.79|4434.94|4434.94|4434.94|4434.94|4434.79|4434.79|0
1625146620000|2021-07-01 13:37:00|4434.75|4434.75|4435.27|4435.27|4435.57|4435.57|4434.66|4434.66|0
1625146630000|2021-07-01 13:37:10|4435.32|4435.32|4435.35|4435.35|4435.41|4435.41|4435.27|4435.27|0
1625146640000|2021-07-01 13:37:20|4435.65|4435.65|4436.33|4436.33|4436.33|4436.33|4435.65|4435.65|0
1625146650000|2021-07-01 13:37:30|4437.24|4437.24|4437.75|4437.75|4437.75|4437.75|4437.24|4437.24|0
1625146660000|2021-07-01 13:37:40|4437.81|4437.81|4438.86|4438.86|4438.86|4438.86|4437.81|4437.81|0
1625146670000|2021-07-01 13:37:50|4438.97|4438.97|4438.97|4438.97|4438.97|4438.97|4438.97|4438.97|0
1625146680000|2021-07-01 13:38:00|4439.08|4439.08|4439.57|4439.57|4439.69|4439.69|4439.08|4439.08|0
1625146690000|2021-07-01 13:38:10|4439.87|4439.87|4439.87|4439.87|4439.87|4439.87|4439.87|4439.87|0
1625146700000|2021-07-01 13:38:20|4440.61|4440.61|4440.61|4440.61|4440.61|4440.61|4440.61|4440.61|0
1625146710000|2021-07-01 13:38:30|4441.72|4441.72|4442.05|4442.05|4442.05|4442.05|4441.72|4441.72|0
1625146720000|2021-07-01 13:38:40|4442.09|4442.09|4442.71|4442.71|4442.71|4442.71|4442.09|4442.09|0
1625146730000|2021-07-01 13:38:50|4441.81|4441.81|4441.38|4441.38|4441.81|4441.81|4441.35|4441.35|0
1625146740000|2021-07-01 13:39:00|4441.24|4441.24|4441.24|4441.24|4441.24|4441.24|4441.24|4441.24|0
1625146750000|2021-07-01 13:39:10|4441.33|4441.33|4441.54|4441.54|4441.63|4441.63|4441.33|4441.33|0
1625146760000|2021-07-01 13:39:20|4440.93|4440.93|4440.87|4440.87|4440.96|4440.96|4440.87|4440.87|0
1625146770000|2021-07-01 13:39:30|4440.56|4440.56|4440.42|4440.42|4440.56|4440.56|4440.42|4440.42|0
1625146780000|2021-07-01 13:39:40|4440.45|4440.45|4440|4440|4440.45|4440.45|4439.86|4439.86|0
1625146790000|2021-07-01 13:39:50|4439.7|4439.7|4439.7|4439.7|4439.7|4439.7|4439.7|4439.7|0
1625146800000|2021-07-01 13:40:00|4440|4440|4439.86|4439.86|4440.31|4440.31|4439.86|4439.86|0
1625146810000|2021-07-01 13:40:10|4439.55|4439.55|4439.7|4439.7|4439.7|4439.7|4439.55|4439.55|0
1625146830000|2021-07-01 13:40:30|4438.79|4438.79|4438.35|4438.35|4438.79|4438.79|4438.05|4438.05|0
1625146840000|2021-07-01 13:40:40|4438.05|4438.05|4437.99|4437.99|4438.05|4438.05|4437.99|4437.99|0
1625146850000|2021-07-01 13:40:50|4438.08|4438.08|4438.08|4438.08|4438.08|4438.08|4438.08|4438.08|0
1625146860000|2021-07-01 13:41:00|4438.68|4438.68|4438.73|4438.73|4438.73|4438.73|4438.68|4438.68|0
1625146870000|2021-07-01 13:41:10|4439.34|4439.34|4439.34|4439.34|4439.34|4439.34|4439.34|4439.34|0
1625146900000|2021-07-01 13:41:40|4439.03|4439.03|4439.03|4439.03|4439.03|4439.03|4439.03|4439.03|0
1625146940000|2021-07-01 13:42:20|4438.12|4438.12|4437.46|4437.46|4438.12|4438.12|4437.46|4437.46|0
1625146950000|2021-07-01 13:42:30|4437.32|4437.32|4437.28|4437.28|4437.32|4437.32|4437.28|4437.28|0
1625146960000|2021-07-01 13:42:40|4437.23|4437.23|4437.68|4437.68|4437.83|4437.83|4437.23|4437.23|0
1625146970000|2021-07-01 13:42:50|4437.37|4437.37|4437.07|4437.07|4437.37|4437.37|4437.07|4437.07|0
1625146980000|2021-07-01 13:43:00|4437.02|4437.02|4436.98|4436.98|4437.11|4437.11|4436.96|4436.96|0
1625146990000|2021-07-01 13:43:10|4437.59|4437.59|4437.59|4437.59|4437.59|4437.59|4437.59|4437.59|0
1625147000000|2021-07-01 13:43:20|4437.89|4437.89|4437.89|4437.89|4437.89|4437.89|4437.89|4437.89|0
1625147010000|2021-07-01 13:43:30|4437.59|4437.59|4437.59|4437.59|4437.59|4437.59|4437.59|4437.59|0
1625147020000|2021-07-01 13:43:40|4437.89|4437.89|4437.89|4437.89|4437.89|4437.89|4437.89|4437.89|0
1625147030000|2021-07-01 13:43:50|4438.34|4438.34|4438.48|4438.48|4438.48|4438.48|4438.34|4438.34|0
1625147040000|2021-07-01 13:44:00|4438.79|4438.79|4438.64|4438.64|4438.79|4438.79|4438.64|4438.64|0
1625147050000|2021-07-01 13:44:10|4438.53|4438.53|4438.35|4438.35|4438.53|4438.53|4438.35|4438.35|0
1625147060000|2021-07-01 13:44:20|4438.95|4438.95|4438.95|4438.95|4438.95|4438.95|4438.95|4438.95|0
1625147070000|2021-07-01 13:44:30|4438.35|4438.35|4438.64|4438.64|4438.64|4438.64|4437.97|4437.97|0
1625147110000|2021-07-01 13:45:10|4438.75|4438.75|4438.93|4438.93|4438.93|4438.93|4438.75|4438.75|0
1625147120000|2021-07-01 13:45:20|4438.63|4438.63|4437.41|4437.41|4438.63|4438.63|4437.41|4437.41|0
1625147130000|2021-07-01 13:45:30|4437.11|4437.11|4437.19|4437.19|4437.19|4437.19|4436.5|4436.5|0
1625147140000|2021-07-01 13:45:40|4437.49|4437.49|4437.49|4437.49|4437.49|4437.49|4437.49|4437.49|0
1625147150000|2021-07-01 13:45:50|4437.51|4437.51|4437.62|4437.62|4437.62|4437.62|4437.51|4437.51|0
1625147160000|2021-07-01 13:46:00|4437.18|4437.18|4437.24|4437.24|4437.24|4437.24|4437.18|4437.18|0
1625147170000|2021-07-01 13:46:10|4437.66|4437.66|4437.8|4437.8|4437.8|4437.8|4437.66|4437.66|0
1625147180000|2021-07-01 13:46:20|4437.5|4437.5|4437.2|4437.2|4437.5|4437.5|4437.2|4437.2|0
1625147190000|2021-07-01 13:46:30|4438.11|4438.11|4438.05|4438.05|4438.11|4438.11|4438.05|4438.05|0
1625147200000|2021-07-01 13:46:40|4438.2|4438.2|4439.45|4439.45|4439.45|4439.45|4438.2|4438.2|0
1625147220000|2021-07-01 13:47:00|4439.14|4439.14|4439.14|4439.14|4439.14|4439.14|4439.14|4439.14|0
1625147230000|2021-07-01 13:47:10|4439.26|4439.26|4439.26|4439.26|4439.26|4439.26|4439.26|4439.26|0
1625147240000|2021-07-01 13:47:20|4439.22|4439.22|4439.52|4439.52|4439.52|4439.52|4439.22|4439.22|0
1625147250000|2021-07-01 13:47:30|4439.67|4439.67|4440.52|4440.52|4440.52|4440.52|4439.67|4439.67|0
1625147260000|2021-07-01 13:47:40|4440.82|4440.82|4440.82|4440.82|4440.82|4440.82|4440.82|4440.82|0
1625147270000|2021-07-01 13:47:50|4440.52|4440.52|4440.36|4440.36|4440.67|4440.67|4440.36|4440.36|0
1625147280000|2021-07-01 13:48:00|4440.53|4440.53|4440.68|4440.68|4440.68|4440.68|4440.53|4440.53|0
1625147290000|2021-07-01 13:48:10|4441.89|4441.89|4441.77|4441.77|4441.89|4441.89|4441.77|4441.77|0
1625147300000|2021-07-01 13:48:20|4442.07|4442.07|4441.92|4441.92|4442.07|4442.07|4441.92|4441.92|0
1625147310000|2021-07-01 13:48:30|4441.32|4441.32|4440.87|4440.87|4441.32|4441.32|4440.87|4440.87|0
1625147320000|2021-07-01 13:48:40|4440.56|4440.56|4440.31|4440.31|4440.56|4440.56|4440.26|4440.26|0
1625147330000|2021-07-01 13:48:50|4440.01|4440.01|4439.71|4439.71|4440.01|4440.01|4439.71|4439.71|0
1625147340000|2021-07-01 13:49:00|4439.11|4439.11|4439.11|4439.11|4439.11|4439.11|4439.11|4439.11|0
1625147350000|2021-07-01 13:49:10|4439.71|4439.71|4439.86|4439.86|4439.86|4439.86|4439.71|4439.71|0
1625147370000|2021-07-01 13:49:30|4439.95|4439.95|4440.4|4440.4|4440.7|4440.7|4439.95|4439.95|0
1625147380000|2021-07-01 13:49:40|4439.79|4439.79|4439.49|4439.49|4439.79|4439.79|4439.49|4439.49|0
1625147400000|2021-07-01 13:50:00|4439.34|4439.34|4440.48|4440.48|4440.5|4440.5|4439.24|4439.24|0
1625147410000|2021-07-01 13:50:10|4440.58|4440.58|4440.36|4440.36|4440.63|4440.63|4440.36|4440.36|0
1625147420000|2021-07-01 13:50:20|4440.05|4440.05|4439.7|4439.7|4440.05|4440.05|4439.7|4439.7|0
1625147430000|2021-07-01 13:50:30|4439.85|4439.85|4439.73|4439.73|4439.87|4439.87|4439.73|4439.73|0
1625147440000|2021-07-01 13:50:40|4439.69|4439.69|4439.54|4439.54|4439.69|4439.69|4439.54|4439.54|0
1625147450000|2021-07-01 13:50:50|4439.24|4439.24|4440.06|4440.06|4440.06|4440.06|4439.15|4439.15|0
1625147460000|2021-07-01 13:51:00|4440.15|4440.15|4440.15|4440.15|4440.15|4440.15|4440.15|4440.15|0
1625147470000|2021-07-01 13:51:10|4440.21|4440.21|4440.07|4440.07|4440.21|4440.21|4440.07|4440.07|0
1625147480000|2021-07-01 13:51:20|4440.37|4440.37|4440.5|4440.5|4440.5|4440.5|4440.35|4440.35|0
1625147490000|2021-07-01 13:51:30|4440.59|4440.59|4441.5|4441.5|4441.5|4441.5|4440.59|4440.59|0
1625147500000|2021-07-01 13:51:40|4441.65|4441.65|4441.65|4441.65|4441.65|4441.65|4441.65|4441.65|0
1625147510000|2021-07-01 13:51:50|4441.71|4441.71|4441.85|4441.85|4442.16|4442.16|4441.71|4441.71|0
1625147520000|2021-07-01 13:52:00|4441.71|4441.71|4442.31|4442.31|4442.31|4442.31|4441.71|4441.71|0
1625147530000|2021-07-01 13:52:10|4442.62|4442.62|4442.62|4442.62|4442.62|4442.62|4442.62|4442.62|0
1625147540000|2021-07-01 13:52:20|4442.47|4442.47|4442.47|4442.47|4442.47|4442.47|4442.47|4442.47|0
1625147550000|2021-07-01 13:52:30|4442.77|4442.77|4442.77|4442.77|4442.77|4442.77|4442.77|4442.77|0
1625147560000|2021-07-01 13:52:40|4442.6|4442.6|4441.74|4441.74|4442.6|4442.6|4441.74|4441.74|0
1625147570000|2021-07-01 13:52:50|4441.76|4441.76|4441.99|4441.99|4441.99|4441.99|4441.62|4441.62|0
1625147580000|2021-07-01 13:53:00|4442.14|4442.14|4442.09|4442.09|4442.14|4442.14|4442.09|4442.09|0
1625147610000|2021-07-01 13:53:30|4441.94|4441.94|4441.94|4441.94|4441.94|4441.94|4441.94|4441.94|0
1625147620000|2021-07-01 13:53:40|4441.77|4441.77|4442.53|4442.53|4442.53|4442.53|4441.77|4441.77|0
1625147630000|2021-07-01 13:53:50|4443.44|4443.44|4443.44|4443.44|4443.44|4443.44|4443.44|4443.44|0
1625147640000|2021-07-01 13:54:00|4443.46|4443.46|4443.83|4443.83|4443.83|4443.83|4443.13|4443.13|0
1625147650000|2021-07-01 13:54:10|4443.92|4443.92|4443.25|4443.25|4443.92|4443.92|4443.25|4443.25|0
1625147660000|2021-07-01 13:54:20|4442.8|4442.8|4442.5|4442.5|4442.8|4442.8|4442.2|4442.2|0
1625147670000|2021-07-01 13:54:30|4442.35|4442.35|4441.21|4441.21|4442.35|4442.35|4441.21|4441.21|0
1625147680000|2021-07-01 13:54:40|4441.51|4441.51|4441.51|4441.51|4441.51|4441.51|4441.51|4441.51|0
1625147690000|2021-07-01 13:54:50|4441.21|4441.21|4441.21|4441.21|4441.21|4441.21|4441.21|4441.21|0
1625147700000|2021-07-01 13:55:00|4440.91|4440.91|4441.52|4441.52|4441.52|4441.52|4440.91|4440.91|0
1625147710000|2021-07-01 13:55:10|4441.97|4441.97|4442.04|4442.04|4442.04|4442.04|4441.97|4441.97|0
1625147720000|2021-07-01 13:55:20|4441.98|4441.98|4441.98|4441.98|4441.98|4441.98|4441.98|4441.98|0
1625147740000|2021-07-01 13:55:40|4442.89|4442.89|4442.89|4442.89|4442.89|4442.89|4442.89|4442.89|0
1625147750000|2021-07-01 13:55:50|4442.59|4442.59|4442.29|4442.29|4442.59|4442.59|4442.29|4442.29|0
1625147760000|2021-07-01 13:56:00|4442.89|4442.89|4442.98|4442.98|4442.98|4442.98|4442.89|4442.89|0
1625147770000|2021-07-01 13:56:10|4443.1|4443.1|4443.4|4443.4|4443.4|4443.4|4443.1|4443.1|0
1625147780000|2021-07-01 13:56:20|4443.49|4443.49|4443.66|4443.66|4443.66|4443.66|4443.49|4443.49|0
1625147800000|2021-07-01 13:56:40|4443.36|4443.36|4443.22|4443.22|4443.36|4443.36|4443.22|4443.22|0
1625147810000|2021-07-01 13:56:50|4443.17|4443.17|4443.12|4443.12|4443.17|4443.17|4443.12|4443.12|0
1625147820000|2021-07-01 13:57:00|4442.97|4442.97|4442.52|4442.52|4442.97|4442.97|4442.52|4442.52|0
1625147840000|2021-07-01 13:57:20|4442.54|4442.54|4442.85|4442.85|4442.85|4442.85|4442.54|4442.54|0
1625147850000|2021-07-01 13:57:30|4442.54|4442.54|4442.16|4442.16|4442.77|4442.77|4442.16|4442.16|0
1625147860000|2021-07-01 13:57:40|4442.1|4442.1|4442.1|4442.1|4442.1|4442.1|4442.1|4442.1|0
1625147870000|2021-07-01 13:57:50|4441.95|4441.95|4441.85|4441.85|4441.95|4441.95|4441.85|4441.85|0
1625147880000|2021-07-01 13:58:00|4441.76|4441.76|4441.76|4441.76|4441.76|4441.76|4441.76|4441.76|0
1625147890000|2021-07-01 13:58:10|4441.67|4441.67|4441.67|4441.67|4441.67|4441.67|4441.67|4441.67|0
1625147900000|2021-07-01 13:58:20|4441.52|4441.52|4441.26|4441.26|4441.57|4441.57|4441.26|4441.26|0
1625147910000|2021-07-01 13:58:30|4441.17|4441.17|4441.17|4441.17|4441.17|4441.17|4441.17|4441.17|0
1625147920000|2021-07-01 13:58:40|4441.48|4441.48|4441.63|4441.63|4441.63|4441.63|4441.48|4441.48|0
1625147930000|2021-07-01 13:58:50|4441.32|4441.32|4441.32|4441.32|4441.32|4441.32|4441.32|4441.32|0
1625147940000|2021-07-01 13:59:00|4441.41|4441.41|4441.71|4441.71|4441.71|4441.71|4441.41|4441.41|0
1625147950000|2021-07-01 13:59:10|4442.02|4442.02|4442.02|4442.02|4442.02|4442.02|4442.02|4442.02|0
1625147960000|2021-07-01 13:59:20|4442.07|4442.07|4442.07|4442.07|4442.07|4442.07|4442.07|4442.07|0
1625147970000|2021-07-01 13:59:30|4442.38|4442.38|4442.33|4442.33|4442.38|4442.38|4442.33|4442.33|0
1625147980000|2021-07-01 13:59:40|4442.29|4442.29|4442.29|4442.29|4442.29|4442.29|4442.29|4442.29|0
1625148000000|2021-07-01 14:00:00|4441.98|4441.98|4441.98|4441.98|4441.98|4441.98|4441.98|4441.98|0
1625148010000|2021-07-01 14:00:10|4442.02|4442.02|4442|4442|4442.02|4442.02|4442|4442|0
1625148020000|2021-07-01 14:00:20|4442.02|4442.02|4442.26|4442.26|4442.26|4442.26|4442.02|4442.02|0
1625148030000|2021-07-01 14:00:30|4442.3|4442.3|4442.35|4442.35|4442.35|4442.35|4442.15|4442.15|0
1625148040000|2021-07-01 14:00:40|4442.3|4442.3|4442.27|4442.27|4442.3|4442.3|4442.27|4442.27|0
1625148050000|2021-07-01 14:00:50|4442.88|4442.88|4442.97|4442.97|4443.12|4443.12|4442.88|4442.88|0
1625148060000|2021-07-01 14:01:00|4443.12|4443.12|4442.97|4442.97|4443.12|4443.12|4442.97|4442.97|0
1625148070000|2021-07-01 14:01:10|4442.82|4442.82|4443.43|4443.43|4443.43|4443.43|4442.82|4442.82|0
1625148080000|2021-07-01 14:01:20|4443.12|4443.12|4442.82|4442.82|4443.12|4443.12|4442.82|4442.82|0
1625148090000|2021-07-01 14:01:30|4442.86|4442.86|4442.91|4442.91|4443.01|4443.01|4442.86|4442.86|0
1625148100000|2021-07-01 14:01:40|4442.76|4442.76|4442.76|4442.76|4442.76|4442.76|4442.76|4442.76|0
1625148110000|2021-07-01 14:01:50|4443.07|4443.07|4443.52|4443.52|4443.52|4443.52|4443.07|4443.07|0
1625148120000|2021-07-01 14:02:00|4443.66|4443.66|4444.28|4444.28|4445.1|4445.1|4443.66|4443.66|0
1625148130000|2021-07-01 14:02:10|4444.59|4444.59|4445.19|4445.19|4445.19|4445.19|4444.44|4444.44|0
1625148140000|2021-07-01 14:02:20|4444.89|4444.89|4444.64|4444.64|4445.36|4445.36|4444.64|4444.64|0
1625148160000|2021-07-01 14:02:40|4444.79|4444.79|4445.39|4445.39|4445.39|4445.39|4444.79|4444.79|0
1625148170000|2021-07-01 14:02:50|4445.21|4445.21|4444.99|4444.99|4445.21|4445.21|4444.99|4444.99|0
1625148180000|2021-07-01 14:03:00|4445.29|4445.29|4445.29|4445.29|4445.29|4445.29|4445.29|4445.29|0
1625148190000|2021-07-01 14:03:10|4445.44|4445.44|4446.28|4446.28|4446.28|4446.28|4445.44|4445.44|0
1625148200000|2021-07-01 14:03:20|4446.43|4446.43|4447.12|4447.12|4447.12|4447.12|4446.43|4446.43|0
1625148210000|2021-07-01 14:03:30|4446.82|4446.82|4447.51|4447.51|4447.51|4447.51|4446.82|4446.82|0
1625148220000|2021-07-01 14:03:40|4447.81|4447.81|4447.65|4447.65|4448.1|4448.1|4447.65|4447.65|0
1625148230000|2021-07-01 14:03:50|4448.65|4448.65|4448.65|4448.65|4448.65|4448.65|4448.65|4448.65|0
1625148240000|2021-07-01 14:04:00|4448.35|4448.35|4448.94|4448.94|4448.94|4448.94|4448.35|4448.35|0
1625148250000|2021-07-01 14:04:10|4448.83|4448.83|4448.15|4448.15|4449.43|4449.43|4448.15|4448.15|0
1625148260000|2021-07-01 14:04:20|4448.06|4448.06|4447.43|4447.43|4448.06|4448.06|4447.43|4447.43|0
1625148270000|2021-07-01 14:04:30|4447.58|4447.58|4448.01|4448.01|4448.18|4448.18|4447.58|4447.58|0
1625148280000|2021-07-01 14:04:40|4448.07|4448.07|4447.82|4447.82|4448.07|4448.07|4447.77|4447.77|0
1625148290000|2021-07-01 14:04:50|4447.77|4447.77|4447.77|4447.77|4447.77|4447.77|4447.77|4447.77|0
1625148300000|2021-07-01 14:05:00|4447.88|4447.88|4447.88|4447.88|4447.88|4447.88|4447.58|4447.58|0
1625148310000|2021-07-01 14:05:10|4447.99|4447.99|4449.44|4449.44|4449.44|4449.44|4447.99|4447.99|0
1625148320000|2021-07-01 14:05:20|4450.5|4450.5|4449.74|4449.74|4450.5|4450.5|4449.74|4449.74|0
1625148330000|2021-07-01 14:05:30|4449.69|4449.69|4448.57|4448.57|4449.69|4449.69|4448.57|4448.57|0
1625148340000|2021-07-01 14:05:40|4449.18|4449.18|4449.25|4449.25|4449.53|4449.53|4449.18|4449.18|0
1625148350000|2021-07-01 14:05:50|4449.4|4449.4|4449.41|4449.41|4449.41|4449.41|4449.05|4449.05|0
1625148360000|2021-07-01 14:06:00|4448.5|4448.5|4448.5|4448.5|4448.5|4448.5|4448.5|4448.5|0
1625148370000|2021-07-01 14:06:10|4448.45|4448.45|4448.19|4448.19|4448.45|4448.45|4448.15|4448.15|0
1625148380000|2021-07-01 14:06:20|4448.28|4448.28|4448.9|4448.9|4448.9|4448.9|4448.28|4448.28|0
1625148390000|2021-07-01 14:06:30|4448.6|4448.6|4447.99|4447.99|4448.6|4448.6|4447.99|4447.99|0
1625148400000|2021-07-01 14:06:40|4448.3|4448.3|4448.04|4448.04|4448.3|4448.3|4447.99|4447.99|0
1625148420000|2021-07-01 14:07:00|4447.99|4447.99|4447.22|4447.22|4447.99|4447.99|4447.22|4447.22|0
1625148430000|2021-07-01 14:07:10|4446.92|4446.92|4446.17|4446.17|4446.92|4446.92|4446.17|4446.17|0
1625148440000|2021-07-01 14:07:20|4446.31|4446.31|4446.34|4446.34|4446.34|4446.34|4446.31|4446.31|0
1625148450000|2021-07-01 14:07:30|4446.64|4446.64|4447.09|4447.09|4447.09|4447.09|4446.64|4446.64|0
1625148460000|2021-07-01 14:07:40|4446.79|4446.79|4446.79|4446.79|4446.79|4446.79|4446.79|4446.79|0
1625148480000|2021-07-01 14:08:00|4446.7|4446.7|4446.78|4446.78|4446.78|4446.78|4446.7|4446.7|0
1625148490000|2021-07-01 14:08:10|4446.47|4446.47|4445.69|4445.69|4446.47|4446.47|4445.39|4445.39|0
1625148500000|2021-07-01 14:08:20|4445.84|4445.84|4446.53|4446.53|4446.59|4446.59|4445.69|4445.69|0
1625148510000|2021-07-01 14:08:30|4446.68|4446.68|4447.6|4447.6|4447.72|4447.72|4446.68|4446.68|0
1625148520000|2021-07-01 14:08:40|4447.45|4447.45|4447.43|4447.43|4447.47|4447.47|4447.43|4447.43|0
1625148530000|2021-07-01 14:08:50|4447.37|4447.37|4447.93|4447.93|4448.12|4448.12|4447.37|4447.37|0
1625148540000|2021-07-01 14:09:00|4448.02|4448.02|4448.78|4448.78|4448.78|4448.78|4448.02|4448.02|0
1625148550000|2021-07-01 14:09:10|4448.92|4448.92|4448.92|4448.92|4448.92|4448.92|4448.78|4448.78|0
1625148560000|2021-07-01 14:09:20|4448.85|4448.85|4448.85|4448.85|4448.85|4448.85|4448.85|4448.85|0
1625148570000|2021-07-01 14:09:30|4449.46|4449.46|4450.34|4450.34|4450.49|4450.49|4449.46|4449.46|0
1625148580000|2021-07-01 14:09:40|4450.65|4450.65|4450.7|4450.7|4450.7|4450.7|4450.65|4450.65|0
1625148590000|2021-07-01 14:09:50|4451.61|4451.61|4451.61|4451.61|4451.61|4451.61|4451.61|4451.61|0
1625148600000|2021-07-01 14:10:00|4451.67|4451.67|4452.38|4452.38|4452.38|4452.38|4451.57|4451.57|0
1625148610000|2021-07-01 14:10:10|4452.23|4452.23|4452.23|4452.23|4452.23|4452.23|4452.23|4452.23|0
1625148620000|2021-07-01 14:10:20|4452.14|4452.14|4451.28|4451.28|4452.14|4452.14|4451.28|4451.28|0
1625148630000|2021-07-01 14:10:30|4450.68|4450.68|4450.68|4450.68|4450.68|4450.68|4450.68|4450.68|0
1625148640000|2021-07-01 14:10:40|4450.53|4450.53|4450.08|4450.08|4450.53|4450.53|4450.08|4450.08|0
1625148650000|2021-07-01 14:10:50|4449.93|4449.93|4449.32|4449.32|4449.93|4449.93|4449.32|4449.32|0
1625148660000|2021-07-01 14:11:00|4449.18|4449.18|4448.94|4448.94|4449.18|4449.18|4448.94|4448.94|0
1625148670000|2021-07-01 14:11:10|4449.24|4449.24|4449.83|4449.83|4449.83|4449.83|4449.24|4449.24|0
1625148680000|2021-07-01 14:11:20|4449.87|4449.87|4449.87|4449.87|4449.87|4449.87|4449.87|4449.87|0
1625148690000|2021-07-01 14:11:30|4449.78|4449.78|4449.48|4449.48|4449.78|4449.78|4449.18|4449.18|0
1625148700000|2021-07-01 14:11:40|4449.52|4449.52|4449.74|4449.74|4449.74|4449.74|4449.29|4449.29|0
1625148710000|2021-07-01 14:11:50|4449.59|4449.59|4449.73|4449.73|4449.73|4449.73|4449.55|4449.55|0
1625148720000|2021-07-01 14:12:00|4449.82|4449.82|4449.85|4449.85|4449.85|4449.85|4449.82|4449.82|0
1625148730000|2021-07-01 14:12:10|4449.82|4449.82|4450.28|4450.28|4450.28|4450.28|4449.82|4449.82|0
1625148740000|2021-07-01 14:12:20|4450.72|4450.72|4451.77|4451.77|4452.23|4452.23|4450.72|4450.72|0
1625148750000|2021-07-01 14:12:30|4451.81|4451.81|4452.26|4452.26|4452.26|4452.26|4451.81|4451.81|0
1625148760000|2021-07-01 14:12:40|4451.97|4451.97|4451.97|4451.97|4451.97|4451.97|4451.48|4451.48|0
1625148770000|2021-07-01 14:12:50|4452.01|4452.01|4452.03|4452.03|4452.38|4452.38|4452.01|4452.01|0
1625148780000|2021-07-01 14:13:00|4452.07|4452.07|4453.03|4453.03|4453.03|4453.03|4452.01|4452.01|0
1625148790000|2021-07-01 14:13:10|4453.32|4453.32|4453.02|4453.02|4453.32|4453.32|4453.02|4453.02|0
1625148800000|2021-07-01 14:13:20|4453.17|4453.17|4453.17|4453.17|4453.17|4453.17|4453.17|4453.17|0
1625148810000|2021-07-01 14:13:30|4453.47|4453.47|4453.91|4453.91|4453.91|4453.91|4453.47|4453.47|0
1625148820000|2021-07-01 14:13:40|4453.61|4453.61|4453.9|4453.9|4453.9|4453.9|4453.61|4453.61|0
1625148830000|2021-07-01 14:13:50|4454.05|4454.05|4453.2|4453.2|4454.05|4454.05|4453.2|4453.2|0
1625148840000|2021-07-01 14:14:00|4453.8|4453.8|4454.42|4454.42|4454.42|4454.42|4453.8|4453.8|0
1625148850000|2021-07-01 14:14:10|4454.28|4454.28|4453.69|4453.69|4454.28|4454.28|4453.69|4453.69|0
1625148860000|2021-07-01 14:14:20|4453.78|4453.78|4454.07|4454.07|4454.07|4454.07|4453.78|4453.78|0
1625148870000|2021-07-01 14:14:30|4454.51|4454.51|4454.21|4454.21|4454.66|4454.66|4454.21|4454.21|0
1625148880000|2021-07-01 14:14:40|4454.06|4454.06|4454.21|4454.21|4454.21|4454.21|4453.92|4453.92|0
1625148890000|2021-07-01 14:14:50|4453.91|4453.91|4453.51|4453.51|4453.91|4453.91|4453.51|4453.51|0
1625148900000|2021-07-01 14:15:00|4453.47|4453.47|4453.77|4453.77|4453.77|4453.77|4453.47|4453.47|0
1625148910000|2021-07-01 14:15:10|4454.07|4454.07|4453.64|4453.64|4454.54|4454.54|4453.64|4453.64|0
1625148920000|2021-07-01 14:15:20|4453.94|4453.94|4454.25|4454.25|4454.25|4454.25|4453.64|4453.64|0
1625148930000|2021-07-01 14:15:30|4453.94|4453.94|4453.97|4453.97|4453.97|4453.97|4453.94|4453.94|0
1625148940000|2021-07-01 14:15:40|4453.82|4453.82|4453.93|4453.93|4454.11|4454.11|4453.8|4453.8|0
1625148950000|2021-07-01 14:15:50|4453.97|4453.97|4453.2|4453.2|4454.06|4454.06|4453.2|4453.2|0
1625148960000|2021-07-01 14:16:00|4453.15|4453.15|4453.11|4453.11|4453.15|4453.15|4453.11|4453.11|0
1625148970000|2021-07-01 14:16:10|4452.97|4452.97|4452.87|4452.87|4453.18|4453.18|4452.87|4452.87|0
1625148980000|2021-07-01 14:16:20|4453.17|4453.17|4452.93|4452.93|4453.17|4453.17|4452.87|4452.87|0
1625148990000|2021-07-01 14:16:30|4452.87|4452.87|4452.87|4452.87|4452.87|4452.87|4452.72|4452.72|0
1625149000000|2021-07-01 14:16:40|4453.17|4453.17|4453.61|4453.61|4453.61|4453.61|4453.16|4453.16|0
1625149010000|2021-07-01 14:16:50|4453.32|4453.32|4452.45|4452.45|4453.32|4453.32|4452.45|4452.45|0
1625149020000|2021-07-01 14:17:00|4452.34|4452.34|4451.41|4451.41|4452.34|4452.34|4451.41|4451.41|0
1625149030000|2021-07-01 14:17:10|4452.32|4452.32|4452.23|4452.23|4452.32|4452.32|4452.23|4452.23|0
1625149040000|2021-07-01 14:17:20|4452.06|4452.06|4451.45|4451.45|4452.06|4452.06|4451.45|4451.45|0
1625149070000|2021-07-01 14:17:50|4451.16|4451.16|4450.56|4450.56|4451.16|4451.16|4450.56|4450.56|0
1625149080000|2021-07-01 14:18:00|4450.39|4450.39|4450.88|4450.88|4450.88|4450.88|4450.39|4450.39|0
1625149090000|2021-07-01 14:18:10|4451.49|4451.49|4451.49|4451.49|4451.49|4451.49|4451.49|4451.49|0
1625149100000|2021-07-01 14:18:20|4451.45|4451.45|4451.6|4451.6|4451.9|4451.9|4451.45|4451.45|0
1625149110000|2021-07-01 14:18:30|4451.65|4451.65|4451.65|4451.65|4451.65|4451.65|4451.65|4451.65|0
1625149120000|2021-07-01 14:18:40|4451.63|4451.63|4451.32|4451.32|4451.93|4451.93|4451.32|4451.32|0
1625149130000|2021-07-01 14:18:50|4451.63|4451.63|4450.85|4450.85|4451.77|4451.77|4450.85|4450.85|0
1625149140000|2021-07-01 14:19:00|4450.55|4450.55|4450.85|4450.85|4450.85|4450.85|4450.55|4450.55|0
1625149150000|2021-07-01 14:19:10|4450.7|4450.7|4449.79|4449.79|4450.7|4450.7|4449.79|4449.79|0
1625149160000|2021-07-01 14:19:20|4450.1|4450.1|4450.1|4450.1|4450.1|4450.1|4450.1|4450.1|0
1625149170000|2021-07-01 14:19:30|4449.8|4449.8|4450.25|4450.25|4450.25|4450.25|4449.8|4449.8|0
1625149180000|2021-07-01 14:19:40|4450.21|4450.21|4450.04|4450.04|4450.21|4450.21|4450.01|4450.01|0
1625149190000|2021-07-01 14:19:50|4450.12|4450.12|4450.12|4450.12|4450.12|4450.12|4450.12|4450.12|0
1625149200000|2021-07-01 14:20:00|4449.82|4449.82|4449.52|4449.52|4449.82|4449.82|4449.52|4449.52|0
1625149210000|2021-07-01 14:20:10|4449.56|4449.56|4450.04|4450.04|4450.19|4450.19|4449.56|4449.56|0
1625149220000|2021-07-01 14:20:20|4449.74|4449.74|4450.04|4450.04|4450.04|4450.04|4449.74|4449.74|0
1625149230000|2021-07-01 14:20:30|4449.74|4449.74|4449.74|4449.74|4449.74|4449.74|4449.74|4449.74|0
1625149240000|2021-07-01 14:20:40|4449.43|4449.43|4448.98|4448.98|4449.43|4449.43|4448.98|4448.98|0
1625149250000|2021-07-01 14:20:50|4449.59|4449.59|4449.58|4449.58|4449.88|4449.88|4449.43|4449.43|0
1625149260000|2021-07-01 14:21:00|4449.49|4449.49|4449.44|4449.44|4449.49|4449.49|4449.44|4449.44|0
1625149270000|2021-07-01 14:21:10|4449.14|4449.14|4448.12|4448.12|4449.18|4449.18|4448.12|4448.12|0
1625149280000|2021-07-01 14:21:20|4447.97|4447.97|4447.82|4447.82|4447.97|4447.97|4447.82|4447.82|0
1625149290000|2021-07-01 14:21:30|4448.43|4448.43|4448.04|4448.04|4448.43|4448.43|4448.04|4448.04|0
1625149300000|2021-07-01 14:21:40|4448.34|4448.34|4448.34|4448.34|4448.34|4448.34|4448.34|4448.34|0
1625149310000|2021-07-01 14:21:50|4448.04|4448.04|4447.59|4447.59|4448.04|4448.04|4447.59|4447.59|0
1625149320000|2021-07-01 14:22:00|4447.76|4447.76|4447.76|4447.76|4447.76|4447.76|4447.76|4447.76|0
1625149330000|2021-07-01 14:22:10|4448.06|4448.06|4448.46|4448.46|4448.82|4448.82|4448.06|4448.06|0
1625149340000|2021-07-01 14:22:20|4448.31|4448.31|4448.31|4448.31|4448.31|4448.31|4448.31|4448.31|0
1625149350000|2021-07-01 14:22:30|4448.46|4448.46|4449.37|4449.37|4449.39|4449.39|4448.46|4448.46|0
1625149360000|2021-07-01 14:22:40|4450.28|4450.28|4450.67|4450.67|4450.67|4450.67|4450.22|4450.22|0
1625149370000|2021-07-01 14:22:50|4450.69|4450.69|4451.05|4451.05|4451.3|4451.3|4450.69|4450.69|0
1625149380000|2021-07-01 14:23:00|4451.35|4451.35|4452|4452|4452|4452|4451.35|4451.35|0
1625149390000|2021-07-01 14:23:10|4452.09|4452.09|4452.18|4452.18|4452.18|4452.18|4452.09|4452.09|0
1625149400000|2021-07-01 14:23:20|4452.16|4452.16|4452.11|4452.11|4452.16|4452.16|4452.11|4452.11|0
1625149410000|2021-07-01 14:23:30|4452.16|4452.16|4452.08|4452.08|4452.16|4452.16|4452.08|4452.08|0
1625149420000|2021-07-01 14:23:40|4452.38|4452.38|4452.38|4452.38|4452.38|4452.38|4452.38|4452.38|0
1625149430000|2021-07-01 14:23:50|4452.99|4452.99|4452.99|4452.99|4452.99|4452.99|4452.38|4452.38|0
1625149440000|2021-07-01 14:24:00|4452.68|4452.68|4452.68|4452.68|4452.68|4452.68|4452.68|4452.68|0
1625149450000|2021-07-01 14:24:10|4452.66|4452.66|4452.66|4452.66|4452.66|4452.66|4452.66|4452.66|0
1625149460000|2021-07-01 14:24:20|4453.27|4453.27|4453.18|4453.18|4453.27|4453.27|4453.18|4453.18|0
1625149470000|2021-07-01 14:24:30|4453.12|4453.12|4452.82|4452.82|4453.12|4453.12|4452.82|4452.82|0
1625149480000|2021-07-01 14:24:40|4453.12|4453.12|4452.97|4452.97|4453.12|4453.12|4452.97|4452.97|0
1625149490000|2021-07-01 14:24:50|4452.67|4452.67|4451.47|4451.47|4452.67|4452.67|4451.47|4451.47|0
1625149500000|2021-07-01 14:25:00|4451.35|4451.35|4450.45|4450.45|4451.35|4451.35|4450.45|4450.45|0
1625149510000|2021-07-01 14:25:10|4450.75|4450.75|4450.3|4450.3|4450.75|4450.75|4450.3|4450.3|0
1625149520000|2021-07-01 14:25:20|4450.69|4450.69|4451.29|4451.29|4451.29|4451.29|4450.69|4450.69|0
1625149530000|2021-07-01 14:25:30|4451.44|4451.44|4451.44|4451.44|4451.44|4451.44|4451.44|4451.44|0
1625149540000|2021-07-01 14:25:40|4450.83|4450.83|4450.51|4450.51|4450.89|4450.89|4450.51|4450.51|0
1625149550000|2021-07-01 14:25:50|4449.9|4449.9|4449.75|4449.75|4449.9|4449.9|4449.75|4449.75|0
1625149560000|2021-07-01 14:26:00|4449.61|4449.61|4449.61|4449.61|4449.61|4449.61|4449.61|4449.61|0
1625149570000|2021-07-01 14:26:10|4449.91|4449.91|4450.44|4450.44|4450.44|4450.44|4449.91|4449.91|0
1625149580000|2021-07-01 14:26:20|4450.38|4450.38|4450.38|4450.38|4450.38|4450.38|4450.38|4450.38|0
1625149590000|2021-07-01 14:26:30|4450.69|4450.69|4450.06|4450.06|4450.69|4450.69|4450.06|4450.06|0
1625149600000|2021-07-01 14:26:40|4449.91|4449.91|4449.91|4449.91|4449.91|4449.91|4449.91|4449.91|0
1625149610000|2021-07-01 14:26:50|4449.61|4449.61|4450.07|4450.07|4450.07|4450.07|4449.17|4449.17|0
1625149620000|2021-07-01 14:27:00|4450.21|4450.21|4450.97|4450.97|4451.27|4451.27|4450.21|4450.21|0
1625149630000|2021-07-01 14:27:10|4450.88|4450.88|4450.86|4450.86|4450.94|4450.94|4450.86|4450.86|0
1625149640000|2021-07-01 14:27:20|4450.82|4450.82|4450.6|4450.6|4450.82|4450.82|4450.53|4450.53|0
1625149650000|2021-07-01 14:27:30|4450.3|4450.3|4449.4|4449.4|4450.3|4450.3|4449.4|4449.4|0
1625149670000|2021-07-01 14:27:50|4449.55|4449.55|4449.55|4449.55|4449.55|4449.55|4449.55|4449.55|0
1625149690000|2021-07-01 14:28:10|4449.6|4449.6|4448.14|4448.14|4449.81|4449.81|4447.99|4447.99|0
1625149700000|2021-07-01 14:28:20|4447.99|4447.99|4447.99|4447.99|4447.99|4447.99|4447.99|4447.99|0
1625149710000|2021-07-01 14:28:30|4448.29|4448.29|4448.2|4448.2|4448.29|4448.29|4448.2|4448.2|0
1625149720000|2021-07-01 14:28:40|4448.65|4448.65|4448.71|4448.71|4448.71|4448.71|4448.65|4448.65|0
1625149730000|2021-07-01 14:28:50|4448.67|4448.67|4448.58|4448.58|4448.67|4448.67|4448.58|4448.58|0
1625149740000|2021-07-01 14:29:00|4448.43|4448.43|4447.76|4447.76|4448.45|4448.45|4447.76|4447.76|0
1625149750000|2021-07-01 14:29:10|4447.81|4447.81|4448.02|4448.02|4448.02|4448.02|4447.81|4447.81|0
1625149760000|2021-07-01 14:29:20|4448.62|4448.62|4448.85|4448.85|4448.85|4448.85|4448.62|4448.62|0
1625149770000|2021-07-01 14:29:30|4449.15|4449.15|4449.26|4449.26|4449.26|4449.26|4449.03|4449.03|0
1625149780000|2021-07-01 14:29:40|4449.86|4449.86|4449.98|4449.98|4449.98|4449.98|4449.86|4449.86|0
1625149790000|2021-07-01 14:29:50|4449.94|4449.94|4449.94|4449.94|4449.94|4449.94|4449.85|4449.85|0
1625149800000|2021-07-01 14:30:00|4449.64|4449.64|4449.99|4449.99|4449.99|4449.99|4449.34|4449.34|0
1625149810000|2021-07-01 14:30:10|4450.13|4450.13|4450.13|4450.13|4450.13|4450.13|4450.13|4450.13|0
1625149820000|2021-07-01 14:30:20|4450.74|4450.74|4450.74|4450.74|4450.74|4450.74|4450.74|4450.74|0
1625149830000|2021-07-01 14:30:30|4450.44|4450.44|4449.99|4449.99|4450.44|4450.44|4449.99|4449.99|0
1625149840000|2021-07-01 14:30:40|4449.96|4449.96|4449.82|4449.82|4449.96|4449.96|4449.82|4449.82|0
1625149850000|2021-07-01 14:30:50|4450.42|4450.42|4450.57|4450.57|4450.57|4450.57|4450.42|4450.42|0
1625149860000|2021-07-01 14:31:00|4450.52|4450.52|4450.56|4450.56|4450.56|4450.56|4450.52|4450.52|0
1625149870000|2021-07-01 14:31:10|4450.7|4450.7|4451.85|4451.85|4451.85|4451.85|4450.7|4450.7|0
1625149880000|2021-07-01 14:31:20|4451.79|4451.79|4451.18|4451.18|4451.79|4451.79|4451.04|4451.04|0
1625149900000|2021-07-01 14:31:40|4450.89|4450.89|4450.92|4450.92|4450.92|4450.92|4450.89|4450.89|0
1625149910000|2021-07-01 14:31:50|4450.89|4450.89|4449.98|4449.98|4450.89|4450.89|4449.98|4449.98|0
1625149920000|2021-07-01 14:32:00|4449.93|4449.93|4450.09|4450.09|4450.1|4450.1|4449.93|4449.93|0
1625149930000|2021-07-01 14:32:10|4449.98|4449.98|4449.7|4449.7|4450.17|4450.17|4449.7|4449.7|0
1625149950000|2021-07-01 14:32:30|4449.4|4449.4|4449.4|4449.4|4449.4|4449.4|4449.4|4449.4|0
1625149970000|2021-07-01 14:32:50|4449.1|4449.1|4448.95|4448.95|4449.1|4449.1|4448.95|4448.95|0
1625149980000|2021-07-01 14:33:00|4448.65|4448.65|4448.65|4448.65|4448.65|4448.65|4448.65|4448.65|0
1625149990000|2021-07-01 14:33:10|4449.25|4449.25|4449.64|4449.64|4449.64|4449.64|4449.25|4449.25|0
1625150000000|2021-07-01 14:33:20|4449.67|4449.67|4449.57|4449.57|4449.67|4449.67|4449.52|4449.52|0
1625150010000|2021-07-01 14:33:30|4449.52|4449.52|4449.52|4449.52|4449.52|4449.52|4449.52|4449.52|0
1625150020000|2021-07-01 14:33:40|4449.56|4449.56|4449.86|4449.86|4449.86|4449.86|4449.56|4449.56|0
1625150040000|2021-07-01 14:34:00|4450.47|4450.47|4450.47|4450.47|4450.47|4450.47|4450.47|4450.47|0
1625150050000|2021-07-01 14:34:10|4450.58|4450.58|4450.58|4450.58|4450.58|4450.58|4450.58|4450.58|0
1625150060000|2021-07-01 14:34:20|4450.64|4450.64|4450.73|4450.73|4450.73|4450.73|4450.64|4450.64|0
1625150070000|2021-07-01 14:34:30|4450.84|4450.84|4451|4451|4451|4451|4450.83|4450.83|0
1625150080000|2021-07-01 14:34:40|4451.31|4451.31|4451.31|4451.31|4451.31|4451.31|4451.31|4451.31|0
1625150090000|2021-07-01 14:34:50|4451.61|4451.61|4451.46|4451.46|4451.61|4451.61|4451.16|4451.16|0
1625150100000|2021-07-01 14:35:00|4451.32|4451.32|4451.29|4451.29|4451.32|4451.32|4451.29|4451.29|0
1625150110000|2021-07-01 14:35:10|4451.34|4451.34|4451.85|4451.85|4451.85|4451.85|4451.34|4451.34|0
1625150120000|2021-07-01 14:35:20|4451.55|4451.55|4449.94|4449.94|4451.55|4451.55|4449.94|4449.94|0
1625150130000|2021-07-01 14:35:30|4450.11|4450.11|4450.12|4450.12|4450.43|4450.43|4449.81|4449.81|0
1625150140000|2021-07-01 14:35:40|4450.43|4450.43|4450.48|4450.48|4450.48|4450.48|4450.43|4450.43|0
1625150150000|2021-07-01 14:35:50|4450.63|4450.63|4450.63|4450.63|4450.63|4450.63|4450.63|4450.63|0
1625150160000|2021-07-01 14:36:00|4450.74|4450.74|4451.08|4451.08|4451.08|4451.08|4450.74|4450.74|0
1625150170000|2021-07-01 14:36:10|4451.13|4451.13|4451.01|4451.01|4451.32|4451.32|4450.96|4450.96|0
1625150180000|2021-07-01 14:36:20|4451.16|4451.16|4451.16|4451.16|4451.16|4451.16|4451.16|4451.16|0
1625150190000|2021-07-01 14:36:30|4451.11|4451.11|4451.48|4451.48|4451.48|4451.48|4451.11|4451.11|0
1625150210000|2021-07-01 14:36:50|4451.78|4451.78|4451.78|4451.78|4451.78|4451.78|4451.78|4451.78|0
1625150220000|2021-07-01 14:37:00|4451.48|4451.48|4451.48|4451.48|4451.48|4451.48|4451.48|4451.48|0
1625150230000|2021-07-01 14:37:10|4451.39|4451.39|4450.86|4450.86|4451.69|4451.69|4450.86|4450.86|0
1625150240000|2021-07-01 14:37:20|4450.56|4450.56|4450.56|4450.56|4450.56|4450.56|4450.56|4450.56|0
1625150250000|2021-07-01 14:37:30|4450.41|4450.41|4450.71|4450.71|4450.71|4450.71|4450.41|4450.41|0
1625150270000|2021-07-01 14:37:50|4450.74|4450.74|4450.74|4450.74|4450.74|4450.74|4450.74|4450.74|0
1625150280000|2021-07-01 14:38:00|4450.69|4450.69|4450.44|4450.44|4450.69|4450.69|4450.39|4450.39|0
1625150290000|2021-07-01 14:38:10|4450.13|4450.13|4449.22|4449.22|4450.13|4450.13|4449.22|4449.22|0
1625150300000|2021-07-01 14:38:20|4449.53|4449.53|4449.53|4449.53|4449.53|4449.53|4449.53|4449.53|0
1625150310000|2021-07-01 14:38:30|4449.82|4449.82|4449.56|4449.56|4449.82|4449.82|4449.56|4449.56|0
1625150320000|2021-07-01 14:38:40|4449.65|4449.65|4449.65|4449.65|4449.65|4449.65|4449.65|4449.65|0
1625150330000|2021-07-01 14:38:50|4449.96|4449.96|4449.96|4449.96|4449.96|4449.96|4449.96|4449.96|0
1625150340000|2021-07-01 14:39:00|4450.1|4450.1|4449.65|4449.65|4450.1|4450.1|4449.65|4449.65|0
1625150350000|2021-07-01 14:39:10|4449.35|4449.35|4449.35|4449.35|4449.35|4449.35|4449.35|4449.35|0
1625150360000|2021-07-01 14:39:20|4449.26|4449.26|4449.26|4449.26|4449.26|4449.26|4449.26|4449.26|0
1625150370000|2021-07-01 14:39:30|4449.56|4449.56|4449.82|4449.82|4449.82|4449.82|4449.56|4449.56|0
1625150390000|2021-07-01 14:39:50|4449.86|4449.86|4449.4|4449.4|4450.16|4450.16|4449.4|4449.4|0
1625150400000|2021-07-01 14:40:00|4449.11|4449.11|4446.84|4446.84|4449.11|4449.11|4446.84|4446.84|0
1625150410000|2021-07-01 14:40:10|4447.45|4447.45|4447.49|4447.49|4447.75|4447.75|4447.45|4447.45|0
1625150430000|2021-07-01 14:40:30|4447.66|4447.66|4448.33|4448.33|4448.57|4448.57|4447.66|4447.66|0
1625150440000|2021-07-01 14:40:40|4448.02|4448.02|4447.89|4447.89|4448.31|4448.31|4447.85|4447.85|0
1625150450000|2021-07-01 14:40:50|4448|4448|4448|4448|4448|4448|4448|4448|0
1625150460000|2021-07-01 14:41:00|4449.21|4449.21|4448.61|4448.61|4449.21|4449.21|4448.61|4448.61|0
1625150470000|2021-07-01 14:41:10|4448.56|4448.56|4448.56|4448.56|4448.56|4448.56|4448.56|4448.56|0
1625150480000|2021-07-01 14:41:20|4448.7|4448.7|4449.15|4449.15|4449.15|4449.15|4448.7|4448.7|0
1625150490000|2021-07-01 14:41:30|4449.46|4449.46|4449.48|4449.48|4449.48|4449.48|4449.46|4449.46|0
1625150500000|2021-07-01 14:41:40|4449.57|4449.57|4449.64|4449.64|4449.64|4449.64|4449.57|4449.57|0
1625150510000|2021-07-01 14:41:50|4450.25|4450.25|4449.79|4449.79|4450.25|4450.25|4449.79|4449.79|0
1625150520000|2021-07-01 14:42:00|4449.88|4449.88|4449.58|4449.58|4449.88|4449.88|4449.58|4449.58|0
1625150530000|2021-07-01 14:42:10|4449.27|4449.27|4448.62|4448.62|4449.27|4449.27|4448.62|4448.62|0
1625150540000|2021-07-01 14:42:20|4448.47|4448.47|4448.28|4448.28|4448.89|4448.89|4448.28|4448.28|0
1625150550000|2021-07-01 14:42:30|4448.2|4448.2|4448.42|4448.42|4448.42|4448.42|4448.2|4448.2|0
1625150560000|2021-07-01 14:42:40|4448.51|4448.51|4448.51|4448.51|4448.51|4448.51|4448.51|4448.51|0
1625150570000|2021-07-01 14:42:50|4448.66|4448.66|4450.29|4450.29|4450.89|4450.89|4448.66|4448.66|0
1625150580000|2021-07-01 14:43:00|4449.98|4449.98|4449.38|4449.38|4449.98|4449.98|4449.38|4449.38|0
1625150590000|2021-07-01 14:43:10|4449.07|4449.07|4449.07|4449.07|4449.38|4449.38|4449.07|4449.07|0
1625150600000|2021-07-01 14:43:20|4449.19|4449.19|4450.21|4450.21|4450.21|4450.21|4449.19|4449.19|0
1625150620000|2021-07-01 14:43:40|4450.23|4450.23|4450.68|4450.68|4450.94|4450.94|4450.23|4450.23|0
1625150630000|2021-07-01 14:43:50|4450.53|4450.53|4450.49|4450.49|4450.53|4450.53|4450.49|4450.49|0
1625150640000|2021-07-01 14:44:00|4450.64|4450.64|4450.5|4450.5|4450.64|4450.64|4450.41|4450.41|0
1625150650000|2021-07-01 14:44:10|4450.2|4450.2|4449.97|4449.97|4450.2|4450.2|4449.97|4449.97|0
1625150670000|2021-07-01 14:44:30|4450.28|4450.28|4450.13|4450.13|4450.28|4450.28|4450.13|4450.13|0
1625150690000|2021-07-01 14:44:50|4450.22|4450.22|4450.45|4450.45|4450.54|4450.54|4450.22|4450.22|0
1625150700000|2021-07-01 14:45:00|4450.48|4450.48|4451.25|4451.25|4451.56|4451.56|4450.48|4450.48|0
1625150710000|2021-07-01 14:45:10|4451.23|4451.23|4451.94|4451.94|4451.94|4451.94|4451.23|4451.23|0
1625150720000|2021-07-01 14:45:20|4451.76|4451.76|4452.59|4452.59|4452.86|4452.86|4451.76|4451.76|0
1625150730000|2021-07-01 14:45:30|4452.28|4452.28|4452.28|4452.28|4452.28|4452.28|4452.28|4452.28|0
1625150750000|2021-07-01 14:45:50|4452.59|4452.59|4451.59|4451.59|4453.58|4453.58|4451.46|4451.46|0
1625150760000|2021-07-01 14:46:00|4450.98|4450.98|4450.94|4450.94|4451.59|4451.59|4450.94|4450.94|0
1625150770000|2021-07-01 14:46:10|4451.55|4451.55|4451.55|4451.55|4451.55|4451.55|4451.55|4451.55|0
1625150780000|2021-07-01 14:46:20|4451.24|4451.24|4451.24|4451.24|4451.24|4451.24|4451.24|4451.24|0
1625150790000|2021-07-01 14:46:30|4451.21|4451.21|4451.21|4451.21|4451.21|4451.21|4451.21|4451.21|0
1625150800000|2021-07-01 14:46:40|4451.18|4451.18|4451.18|4451.18|4451.18|4451.18|4451.18|4451.18|0
1625150810000|2021-07-01 14:46:50|4451.04|4451.04|4451.25|4451.25|4451.34|4451.34|4451.04|4451.04|0
1625150820000|2021-07-01 14:47:00|4451.3|4451.3|4451.45|4451.45|4451.45|4451.45|4451.3|4451.3|0
1625150830000|2021-07-01 14:47:10|4451.84|4451.84|4451.84|4451.84|4451.84|4451.84|4451.84|4451.84|0
1625150860000|2021-07-01 14:47:40|4451.54|4451.54|4451.39|4451.39|4451.54|4451.54|4451.39|4451.39|0
1625150870000|2021-07-01 14:47:50|4451.48|4451.48|4451.78|4451.78|4451.78|4451.78|4451.48|4451.48|0
1625150880000|2021-07-01 14:48:00|4451.64|4451.64|4451.33|4451.33|4451.64|4451.64|4451.33|4451.33|0
1625150890000|2021-07-01 14:48:10|4451.03|4451.03|4450.84|4450.84|4451.03|4451.03|4450.84|4450.84|0
1625150910000|2021-07-01 14:48:30|4450.75|4450.75|4450.61|4450.61|4450.75|4450.75|4450.61|4450.61|0
1625150920000|2021-07-01 14:48:40|4450.7|4450.7|4450.7|4450.7|4450.7|4450.7|4450.7|4450.7|0
1625150930000|2021-07-01 14:48:50|4450.55|4450.55|4450.55|4450.55|4450.55|4450.55|4450.55|4450.55|0
1625150940000|2021-07-01 14:49:00|4450.25|4450.25|4449.7|4449.7|4450.25|4450.25|4449.7|4449.7|0
1625150950000|2021-07-01 14:49:10|4450.31|4450.31|4450.31|4450.31|4450.31|4450.31|4450.31|4450.31|0
1625150960000|2021-07-01 14:49:20|4450.22|4450.22|4449.97|4449.97|4450.27|4450.27|4449.97|4449.97|0
1625150970000|2021-07-01 14:49:30|4450.27|4450.27|4450.27|4450.27|4450.27|4450.27|4450.27|4450.27|0
1625150980000|2021-07-01 14:49:40|4450.58|4450.58|4450.58|4450.58|4450.58|4450.58|4450.58|4450.58|0
1625150990000|2021-07-01 14:49:50|4450.27|4450.27|4449.82|4449.82|4450.27|4450.27|4449.82|4449.82|0
1625151000000|2021-07-01 14:50:00|4449.67|4449.67|4448.7|4448.7|4449.67|4449.67|4448.23|4448.23|0
1625151010000|2021-07-01 14:50:10|4449|4449|4449.31|4449.31|4449.31|4449.31|4449|4449|0
1625151020000|2021-07-01 14:50:20|4449.4|4449.4|4449.4|4449.4|4449.4|4449.4|4449.4|4449.4|0
1625151030000|2021-07-01 14:50:30|4449.54|4449.54|4449.69|4449.69|4449.69|4449.69|4449.54|4449.54|0
1625151040000|2021-07-01 14:50:40|4449.99|4449.99|4449.99|4449.99|4449.99|4449.99|4449.99|4449.99|0
1625151050000|2021-07-01 14:50:50|4450.3|4450.3|4450.55|4450.55|4450.55|4450.55|4450.3|4450.3|0
1625151060000|2021-07-01 14:51:00|4450.86|4450.86|4451.27|4451.27|4451.27|4451.27|4450.86|4450.86|0
1625151070000|2021-07-01 14:51:10|4451.16|4451.16|4450.55|4450.55|4451.16|4451.16|4450.55|4450.55|0
1625151080000|2021-07-01 14:51:20|4450.44|4450.44|4450.44|4450.44|4450.44|4450.44|4450.44|4450.44|0
1625151090000|2021-07-01 14:51:30|4450.46|4450.46|4450.46|4450.46|4450.46|4450.46|4450.46|4450.46|0
1625151100000|2021-07-01 14:51:40|4450.16|4450.16|4449.9|4449.9|4450.16|4450.16|4449.9|4449.9|0
1625151110000|2021-07-01 14:51:50|4449.95|4449.95|4449.95|4449.95|4449.95|4449.95|4449.95|4449.95|0
1625151120000|2021-07-01 14:52:00|4450.25|4450.25|4449.17|4449.17|4450.25|4450.25|4449.17|4449.17|0
1625151130000|2021-07-01 14:52:10|4449|4449|4448.98|4448.98|4449|4449|4448.98|4448.98|0
1625151140000|2021-07-01 14:52:20|4449.28|4449.28|4449.43|4449.43|4449.43|4449.43|4449.28|4449.28|0
1625151150000|2021-07-01 14:52:30|4449.73|4449.73|4449.73|4449.73|4449.73|4449.73|4449.73|4449.73|0
1625151160000|2021-07-01 14:52:40|4449.88|4449.88|4449.88|4449.88|4449.88|4449.88|4449.88|4449.88|0
1625151170000|2021-07-01 14:52:50|4449.57|4449.57|4449.57|4449.57|4449.57|4449.57|4449.57|4449.57|0
1625151180000|2021-07-01 14:53:00|4449.43|4449.43|4450.28|4450.28|4450.28|4450.28|4449.37|4449.37|0
1625151200000|2021-07-01 14:53:20|4449.98|4449.98|4450.28|4450.28|4450.28|4450.28|4449.98|4449.98|0
1625151210000|2021-07-01 14:53:30|4450.32|4450.32|4450.32|4450.32|4450.32|4450.32|4450.32|4450.32|0
1625151220000|2021-07-01 14:53:40|4450.62|4450.62|4450.62|4450.62|4450.62|4450.62|4450.62|4450.62|0
1625151240000|2021-07-01 14:54:00|4451.23|4451.23|4450.62|4450.62|4451.23|4451.23|4450.62|4450.62|0
1625151250000|2021-07-01 14:54:10|4450.66|4450.66|4450.66|4450.66|4450.66|4450.66|4450.66|4450.66|0
1625151260000|2021-07-01 14:54:20|4450.72|4450.72|4450.55|4450.55|4450.72|4450.72|4450.55|4450.55|0
1625151280000|2021-07-01 14:54:40|4450.24|4450.24|4449.58|4449.58|4450.24|4450.24|4449.58|4449.58|0
1625151290000|2021-07-01 14:54:50|4449.43|4449.43|4449.13|4449.13|4449.43|4449.43|4449.13|4449.13|0
1625151300000|2021-07-01 14:55:00|4449.58|4449.58|4449.84|4449.84|4449.99|4449.99|4449.58|4449.58|0
1625151310000|2021-07-01 14:55:10|4449.54|4449.54|4449.54|4449.54|4449.54|4449.54|4449.54|4449.54|0
1625151320000|2021-07-01 14:55:20|4449.6|4449.6|4449.15|4449.15|4449.6|4449.6|4449.15|4449.15|0
1625151330000|2021-07-01 14:55:30|4448.84|4448.84|4448.76|4448.76|4448.84|4448.84|4448.76|4448.76|0
1625151340000|2021-07-01 14:55:40|4448.67|4448.67|4448.67|4448.67|4448.67|4448.67|4448.67|4448.67|0
1625151350000|2021-07-01 14:55:50|4448.76|4448.76|4448.76|4448.76|4448.76|4448.76|4448.76|4448.76|0
1625151360000|2021-07-01 14:56:00|4448.65|4448.65|4448.6|4448.6|4448.65|4448.65|4448.6|4448.6|0
1625151370000|2021-07-01 14:56:10|4448.56|4448.56|4449.53|4449.53|4449.53|4449.53|4448.56|4448.56|0
1625151380000|2021-07-01 14:56:20|4449.49|4449.49|4449.64|4449.64|4449.64|4449.64|4449.49|4449.49|0
1625151390000|2021-07-01 14:56:30|4449.79|4449.79|4449.79|4449.79|4449.79|4449.79|4449.64|4449.64|0
1625151400000|2021-07-01 14:56:40|4449.93|4449.93|4449.93|4449.93|4449.93|4449.93|4449.93|4449.93|0
1625151410000|2021-07-01 14:56:50|4450.24|4450.24|4449.88|4449.88|4450.24|4450.24|4449.88|4449.88|0
1625151420000|2021-07-01 14:57:00|4449.79|4449.79|4449.64|4449.64|4449.79|4449.79|4449.64|4449.64|0
1625151430000|2021-07-01 14:57:10|4449.56|4449.56|4449.41|4449.41|4449.56|4449.56|4449.41|4449.41|0
1625151440000|2021-07-01 14:57:20|4449.11|4449.11|4449.05|4449.05|4449.11|4449.11|4448.99|4448.99|0
1625151450000|2021-07-01 14:57:30|4449|4449|4449.09|4449.09|4449.09|4449.09|4449|4449|0
1625151460000|2021-07-01 14:57:40|4449.39|4449.39|4449.54|4449.54|4449.54|4449.54|4449.39|4449.39|0
1625151470000|2021-07-01 14:57:50|4449.84|4449.84|4449.84|4449.84|4449.84|4449.84|4449.79|4449.79|0
1625151480000|2021-07-01 14:58:00|4449.7|4449.7|4449.7|4449.7|4449.7|4449.7|4449.7|4449.7|0
1625151500000|2021-07-01 14:58:20|4449.66|4449.66|4450.01|4450.01|4450.01|4450.01|4449.66|4449.66|0
1625151510000|2021-07-01 14:58:30|4449.93|4449.93|4449.93|4449.93|4449.93|4449.93|4449.93|4449.93|0
1625151520000|2021-07-01 14:58:40|4449.96|4449.96|4449.96|4449.96|4449.96|4449.96|4449.96|4449.96|0
1625151530000|2021-07-01 14:58:50|4450.27|4450.27|4450.27|4450.27|4450.27|4450.27|4450.27|4450.27|0
1625151540000|2021-07-01 14:59:00|4449.96|4449.96|4450.5|4450.5|4450.5|4450.5|4449.96|4449.96|0
1625151560000|2021-07-01 14:59:20|4450.41|4450.41|4450.41|4450.41|4450.41|4450.41|4450.41|4450.41|0
1625151570000|2021-07-01 14:59:30|4450.11|4450.11|4450.11|4450.11|4450.11|4450.11|4450.11|4450.11|0
1625151580000|2021-07-01 14:59:40|4450.41|4450.41|4450.41|4450.41|4450.41|4450.41|4450.41|4450.41|0
1625151590000|2021-07-01 14:59:50|4450.77|4450.77|4450.88|4450.88|4450.88|4450.88|4450.57|4450.57|0
1625151600000|2021-07-01 15:00:00|4450.85|4450.85|4450.88|4450.88|4450.88|4450.88|4450.85|4450.85|0
1625151620000|2021-07-01 15:00:20|4451|4451|4450.83|4450.83|4451|4451|4450.69|4450.69|0
1625151630000|2021-07-01 15:00:30|4450.69|4450.69|4450.54|4450.54|4450.69|4450.69|4450.54|4450.54|0
1625151640000|2021-07-01 15:00:40|4450.56|4450.56|4450.59|4450.59|4450.59|4450.59|4450.56|4450.56|0
1625151650000|2021-07-01 15:00:50|4450.47|4450.47|4449.89|4449.89|4450.47|4450.47|4449.89|4449.89|0
1625151660000|2021-07-01 15:01:00|4449.74|4449.74|4449.74|4449.74|4449.74|4449.74|4449.74|4449.74|0
1625151670000|2021-07-01 15:01:10|4450.04|4450.04|4450.52|4450.52|4450.52|4450.52|4450.02|4450.02|0
1625151680000|2021-07-01 15:01:20|4450.82|4450.82|4451.72|4451.72|4451.72|4451.72|4450.82|4450.82|0
1625151700000|2021-07-01 15:01:40|4452.33|4452.33|4452.33|4452.33|4452.33|4452.33|4452.33|4452.33|0
1625151720000|2021-07-01 15:02:00|4452.28|4452.28|4453.03|4453.03|4453.03|4453.03|4452.28|4452.28|0
1625151740000|2021-07-01 15:02:20|4453.18|4453.18|4453.48|4453.48|4453.48|4453.48|4453.18|4453.18|0
1625151750000|2021-07-01 15:02:30|4453.33|4453.33|4453.18|4453.18|4453.33|4453.33|4453.18|4453.18|0
1625151760000|2021-07-01 15:02:40|4452.88|4452.88|4452.55|4452.55|4452.88|4452.88|4452.55|4452.55|0
1625151770000|2021-07-01 15:02:50|4452.49|4452.49|4452.32|4452.32|4452.49|4452.49|4452.32|4452.32|0
1625151780000|2021-07-01 15:03:00|4452.27|4452.27|4452.72|4452.72|4452.72|4452.72|4452.27|4452.27|0
1625151790000|2021-07-01 15:03:10|4452.63|4452.63|4452.52|4452.52|4452.63|4452.63|4452.52|4452.52|0
1625151800000|2021-07-01 15:03:20|4452.22|4452.22|4451.92|4451.92|4452.22|4452.22|4451.92|4451.92|0
1625151810000|2021-07-01 15:03:30|4451.94|4451.94|4451.94|4451.94|4451.94|4451.94|4451.94|4451.94|0
1625151820000|2021-07-01 15:03:40|4451.64|4451.64|4451.66|4451.66|4451.66|4451.66|4451.64|4451.64|0
1625151840000|2021-07-01 15:04:00|4451.62|4451.62|4451.68|4451.68|4451.68|4451.68|4451.62|4451.62|0
1625151850000|2021-07-01 15:04:10|4451.37|4451.37|4451.43|4451.43|4451.43|4451.43|4451.37|4451.37|0
1625151860000|2021-07-01 15:04:20|4451.49|4451.49|4451.35|4451.35|4451.66|4451.66|4451.35|4451.35|0
1625151870000|2021-07-01 15:04:30|4451.05|4451.05|4450.76|4450.76|4451.05|4451.05|4450.76|4450.76|0
1625151880000|2021-07-01 15:04:40|4450.45|4450.45|4450.76|4450.76|4450.76|4450.76|4450.45|4450.45|0
1625151900000|2021-07-01 15:05:00|4450.79|4450.79|4450.79|4450.79|4450.79|4450.79|4450.79|4450.79|0
1625151920000|2021-07-01 15:05:20|4451.1|4451.1|4451.4|4451.4|4451.4|4451.4|4451.1|4451.1|0
1625151930000|2021-07-01 15:05:30|4451.42|4451.42|4451.42|4451.42|4451.42|4451.42|4451.42|4451.42|0
1625151950000|2021-07-01 15:05:50|4451.73|4451.73|4451.13|4451.13|4451.73|4451.73|4451.13|4451.13|0
1625151960000|2021-07-01 15:06:00|4451.22|4451.22|4450.98|4450.98|4451.24|4451.24|4450.94|4450.94|0
1625151980000|2021-07-01 15:06:20|4450.83|4450.83|4450.77|4450.77|4450.83|4450.83|4450.68|4450.68|0
1625151990000|2021-07-01 15:06:30|4450.79|4450.79|4451.1|4451.1|4451.1|4451.1|4450.79|4450.79|0
1625152000000|2021-07-01 15:06:40|4450.95|4450.95|4450.95|4450.95|4450.95|4450.95|4450.95|4450.95|0
1625152010000|2021-07-01 15:06:50|4450.91|4450.91|4450|4450|4450.91|4450.91|4450|4450|0
1625152020000|2021-07-01 15:07:00|4449.7|4449.7|4449.7|4449.7|4449.7|4449.7|4449.7|4449.7|0
1625152030000|2021-07-01 15:07:10|4450|4450|4449.66|4449.66|4450|4450|4449.66|4449.66|0
1625152040000|2021-07-01 15:07:20|4449.55|4449.55|4449.55|4449.55|4449.55|4449.55|4449.55|4449.55|0
1625152050000|2021-07-01 15:07:30|4450.76|4450.76|4451.37|4451.37|4451.37|4451.37|4450.46|4450.46|0
1625152080000|2021-07-01 15:08:00|4451.07|4451.07|4451.66|4451.66|4451.66|4451.66|4451.07|4451.07|0
1625152090000|2021-07-01 15:08:10|4452.27|4452.27|4452.14|4452.14|4452.27|4452.27|4451.97|4451.97|0
1625152120000|2021-07-01 15:08:40|4451.92|4451.92|4451.97|4451.97|4451.97|4451.97|4451.92|4451.92|0
1625152130000|2021-07-01 15:08:50|4452.27|4452.27|4452.27|4452.27|4452.27|4452.27|4452.27|4452.27|0
1625152140000|2021-07-01 15:09:00|4452.18|4452.18|4452.18|4452.18|4452.18|4452.18|4452.12|4452.12|0
1625152150000|2021-07-01 15:09:10|4452.13|4452.13|4452.13|4452.13|4452.13|4452.13|4452.13|4452.13|0
1625152160000|2021-07-01 15:09:20|4451.98|4451.98|4451.53|4451.53|4451.98|4451.98|4451.53|4451.53|0
1625152170000|2021-07-01 15:09:30|4452.14|4452.14|4451.84|4451.84|4452.14|4452.14|4451.84|4451.84|0
1625152180000|2021-07-01 15:09:40|4451.9|4451.9|4451.9|4451.9|4451.9|4451.9|4451.9|4451.9|0
1625152190000|2021-07-01 15:09:50|4451.79|4451.79|4451.48|4451.48|4451.79|4451.79|4451.48|4451.48|0
1625152200000|2021-07-01 15:10:00|4451.34|4451.34|4451.24|4451.24|4451.34|4451.34|4450.98|4450.98|0
1625152220000|2021-07-01 15:10:20|4450.63|4450.63|4450.35|4450.35|4450.63|4450.63|4450.35|4450.35|0
1625152250000|2021-07-01 15:10:50|4450.44|4450.44|4450.44|4450.44|4450.44|4450.44|4450.44|4450.44|0
1625152260000|2021-07-01 15:11:00|4450.39|4450.39|4450.24|4450.24|4450.39|4450.39|4450.24|4450.24|0
1625152270000|2021-07-01 15:11:10|4450.09|4450.09|4450.15|4450.15|4450.15|4450.15|4450.09|4450.09|0
1625152300000|2021-07-01 15:11:40|4450.45|4450.45|4450.67|4450.67|4450.67|4450.67|4450.36|4450.36|0
1625152320000|2021-07-01 15:12:00|4450.36|4450.36|4449.61|4449.61|4450.36|4450.36|4449.61|4449.61|0
1625152330000|2021-07-01 15:12:10|4449.31|4449.31|4449.33|4449.33|4449.33|4449.33|4449.31|4449.31|0
1625152340000|2021-07-01 15:12:20|4449.48|4449.48|4449.48|4449.48|4449.48|4449.48|4449.48|4449.48|0
1625152350000|2021-07-01 15:12:30|4449.78|4449.78|4450.08|4450.08|4450.08|4450.08|4449.78|4449.78|0
1625152360000|2021-07-01 15:12:40|4450.23|4450.23|4450.06|4450.06|4450.23|4450.23|4450.06|4450.06|0
1625152370000|2021-07-01 15:12:50|4449.92|4449.92|4449.92|4449.92|4449.92|4449.92|4449.92|4449.92|0
1625152380000|2021-07-01 15:13:00|4449.89|4449.89|4449.89|4449.89|4449.89|4449.89|4449.89|4449.89|0
1625152390000|2021-07-01 15:13:10|4449.95|4449.95|4449.99|4449.99|4449.99|4449.99|4449.95|4449.95|0
1625152400000|2021-07-01 15:13:20|4450.04|4450.04|4449.72|4449.72|4450.04|4450.04|4449.72|4449.72|0
1625152410000|2021-07-01 15:13:30|4449.81|4449.81|4449.57|4449.57|4449.81|4449.81|4449.48|4449.48|0
1625152420000|2021-07-01 15:13:40|4449.62|4449.62|4449.62|4449.62|4449.62|4449.62|4449.62|4449.62|0
1625152430000|2021-07-01 15:13:50|4449.47|4449.47|4449.36|4449.36|4449.47|4449.47|4449.36|4449.36|0
1625152450000|2021-07-01 15:14:10|4449.66|4449.66|4449.81|4449.81|4449.81|4449.81|4449.52|4449.52|0
1625152470000|2021-07-01 15:14:30|4450.11|4450.11|4450.37|4450.37|4450.37|4450.37|4450.02|4450.02|0
1625152480000|2021-07-01 15:14:40|4450.34|4450.34|4451.85|4451.85|4451.94|4451.94|4450.34|4450.34|0
1625152490000|2021-07-01 15:14:50|4452.46|4452.46|4452.5|4452.5|4452.5|4452.5|4452.46|4452.46|0
1625152500000|2021-07-01 15:15:00|4452.45|4452.45|4451.87|4451.87|4452.45|4452.45|4451.85|4451.85|0
1625152510000|2021-07-01 15:15:10|4451.89|4451.89|4451.89|4451.89|4451.95|4451.95|4451.89|4451.89|0
1625152520000|2021-07-01 15:15:20|4451.84|4451.84|4451.99|4451.99|4451.99|4451.99|4451.84|4451.84|0
1625152530000|2021-07-01 15:15:30|4451.94|4451.94|4451.62|4451.62|4451.94|4451.94|4451.62|4451.62|0
1625152540000|2021-07-01 15:15:40|4451.92|4451.92|4451.92|4451.92|4451.92|4451.92|4451.92|4451.92|0
1625152550000|2021-07-01 15:15:50|4452.22|4452.22|4452.22|4452.22|4452.22|4452.22|4452.22|4452.22|0
1625152560000|2021-07-01 15:16:00|4452.17|4452.17|4451.63|4451.63|4452.17|4452.17|4451.57|4451.57|0
1625152570000|2021-07-01 15:16:10|4451.48|4451.48|4450.73|4450.73|4451.48|4451.48|4450.73|4450.73|0
1625152580000|2021-07-01 15:16:20|4450.75|4450.75|4451.05|4451.05|4451.05|4451.05|4450.75|4450.75|0
1625152590000|2021-07-01 15:16:30|4451.1|4451.1|4451.16|4451.16|4451.19|4451.19|4451.1|4451.1|0
1625152600000|2021-07-01 15:16:40|4451.08|4451.08|4450.77|4450.77|4451.08|4451.08|4450.77|4450.77|0
1625152610000|2021-07-01 15:16:50|4451.08|4451.08|4450.8|4450.8|4451.08|4451.08|4450.77|4450.77|0
1625152630000|2021-07-01 15:17:10|4451.1|4451.1|4451.66|4451.66|4451.66|4451.66|4451.1|4451.1|0
1625152650000|2021-07-01 15:17:30|4451.96|4451.96|4451.96|4451.96|4451.96|4451.96|4451.96|4451.96|0
1625152660000|2021-07-01 15:17:40|4452.26|4452.26|4452.29|4452.29|4452.31|4452.31|4452.26|4452.26|0
1625152670000|2021-07-01 15:17:50|4452.59|4452.59|4452.59|4452.59|4452.59|4452.59|4452.29|4452.29|0
1625152690000|2021-07-01 15:18:10|4452.63|4452.63|4453.02|4453.02|4453.02|4453.02|4452.61|4452.61|0
1625152700000|2021-07-01 15:18:20|4453.08|4453.08|4453.08|4453.08|4453.08|4453.08|4453.08|4453.08|0
1625152710000|2021-07-01 15:18:30|4452.78|4452.78|4452.78|4452.78|4452.78|4452.78|4452.78|4452.78|0
1625152730000|2021-07-01 15:18:50|4453.08|4453.08|4452.62|4452.62|4453.23|4453.23|4452.62|4452.62|0
1625152740000|2021-07-01 15:19:00|4452.6|4452.6|4451.26|4451.26|4452.6|4452.6|4451.26|4451.26|0
1625152750000|2021-07-01 15:19:10|4450.66|4450.66|4450.49|4450.49|4450.66|4450.66|4449.89|4449.89|0
1625152760000|2021-07-01 15:19:20|4450.79|4450.79|4450.97|4450.97|4450.97|4450.97|4450.79|4450.79|0
1625152770000|2021-07-01 15:19:30|4451.03|4451.03|4451.03|4451.03|4451.03|4451.03|4451.03|4451.03|0
1625152780000|2021-07-01 15:19:40|4451.08|4451.08|4450.78|4450.78|4451.08|4451.08|4450.78|4450.78|0
1625152790000|2021-07-01 15:19:50|4450.83|4450.83|4450.68|4450.68|4450.83|4450.83|4450.68|4450.68|0
1625152800000|2021-07-01 15:20:00|4450.77|4450.77|4450.46|4450.46|4450.77|4450.77|4449.86|4449.86|0
1625152810000|2021-07-01 15:20:10|4450.76|4450.76|4451.07|4451.07|4451.07|4451.07|4450.76|4450.76|0
1625152820000|2021-07-01 15:20:20|4451.22|4451.22|4451.52|4451.52|4451.57|4451.57|4451.22|4451.22|0
1625152830000|2021-07-01 15:20:30|4451.61|4451.61|4451.69|4451.69|4451.69|4451.69|4451.61|4451.61|0
1625152840000|2021-07-01 15:20:40|4451.64|4451.64|4451.64|4451.64|4451.64|4451.64|4451.59|4451.59|0
1625152850000|2021-07-01 15:20:50|4451.69|4451.69|4451.69|4451.69|4451.69|4451.69|4451.69|4451.69|0
1625152860000|2021-07-01 15:21:00|4451.99|4451.99|4451.99|4451.99|4451.99|4451.99|4451.99|4451.99|0
1625152890000|2021-07-01 15:21:30|4452.04|4452.04|4452.07|4452.07|4452.22|4452.22|4451.62|4451.62|0
1625152900000|2021-07-01 15:21:40|4452.16|4452.16|4452.18|4452.18|4452.18|4452.18|4452.14|4452.14|0
1625152910000|2021-07-01 15:21:50|4452.29|4452.29|4452.38|4452.38|4452.38|4452.38|4451.99|4451.99|0
1625152920000|2021-07-01 15:22:00|4452.42|4452.42|4452.42|4452.42|4452.42|4452.42|4452.42|4452.42|0
1625152930000|2021-07-01 15:22:10|4452.26|4452.26|4451.12|4451.12|4452.26|4452.26|4451.12|4451.12|0
1625152940000|2021-07-01 15:22:20|4451.42|4451.42|4451.42|4451.42|4451.73|4451.73|4451.42|4451.42|0
1625152950000|2021-07-01 15:22:30|4451.31|4451.31|4451.37|4451.37|4451.37|4451.37|4451.31|4451.31|0
1625152960000|2021-07-01 15:22:40|4451.67|4451.67|4452.03|4452.03|4452.03|4452.03|4451.67|4451.67|0
1625152970000|2021-07-01 15:22:50|4452.05|4452.05|4452.81|4452.81|4452.81|4452.81|4452.05|4452.05|0
1625152980000|2021-07-01 15:23:00|4453.11|4453.11|4453.11|4453.11|4453.11|4453.11|4453.11|4453.11|0
1625153000000|2021-07-01 15:23:20|4453.15|4453.15|4452.52|4452.52|4453.19|4453.19|4452.52|4452.52|0
1625153010000|2021-07-01 15:23:30|4452.48|4452.48|4452.45|4452.45|4452.48|4452.48|4452.45|4452.45|0
1625153020000|2021-07-01 15:23:40|4451.54|4451.54|4450.92|4450.92|4451.54|4451.54|4450.76|4450.76|0
1625153030000|2021-07-01 15:23:50|4450.97|4450.97|4450.97|4450.97|4450.97|4450.97|4450.97|4450.97|0
1625153040000|2021-07-01 15:24:00|4450.91|4450.91|4450.82|4450.82|4451.21|4451.21|4450.82|4450.82|0
1625153050000|2021-07-01 15:24:10|4450.78|4450.78|4450.88|4450.88|4450.88|4450.88|4450.43|4450.43|0
1625153060000|2021-07-01 15:24:20|4451.03|4451.03|4450.94|4450.94|4451.08|4451.08|4450.94|4450.94|0
1625153070000|2021-07-01 15:24:30|4450.63|4450.63|4450.94|4450.94|4450.94|4450.94|4450.63|4450.63|0
1625153080000|2021-07-01 15:24:40|4451.24|4451.24|4451.02|4451.02|4451.24|4451.24|4450.94|4450.94|0
1625153100000|2021-07-01 15:25:00|4451|4451|4450.83|4450.83|4451|4451|4450.47|4450.47|0
1625153110000|2021-07-01 15:25:10|4450.88|4450.88|4451.37|4451.37|4451.37|4451.37|4450.88|4450.88|0
1625153130000|2021-07-01 15:25:30|4450.92|4450.92|4450.88|4450.88|4450.92|4450.92|4450.88|4450.88|0
1625153140000|2021-07-01 15:25:40|4450.97|4450.97|4450.97|4450.97|4450.97|4450.97|4450.97|4450.97|0
1625153150000|2021-07-01 15:25:50|4450.67|4450.67|4450.28|4450.28|4450.67|4450.67|4450.28|4450.28|0
1625153160000|2021-07-01 15:26:00|4450.22|4450.22|4450.52|4450.52|4450.52|4450.52|4450.22|4450.22|0
1625153170000|2021-07-01 15:26:10|4450.58|4450.58|4450.58|4450.58|4450.58|4450.58|4450.58|4450.58|0
1625153190000|2021-07-01 15:26:30|4450.43|4450.43|4449.98|4449.98|4450.43|4450.43|4449.98|4449.98|0
1625153200000|2021-07-01 15:26:40|4450.02|4450.02|4449.55|4449.55|4450.02|4450.02|4449.55|4449.55|0
1625153210000|2021-07-01 15:26:50|4449.24|4449.24|4448.79|4448.79|4449.24|4449.24|4448.79|4448.79|0
1625153220000|2021-07-01 15:27:00|4448.74|4448.74|4447.89|4447.89|4448.74|4448.74|4447.89|4447.89|0
1625153230000|2021-07-01 15:27:10|4448.04|4448.04|4447.98|4447.98|4448.04|4448.04|4447.89|4447.89|0
1625153240000|2021-07-01 15:27:20|4447.67|4447.67|4447.67|4447.67|4447.67|4447.67|4447.67|4447.67|0
1625153250000|2021-07-01 15:27:30|4447.73|4447.73|4447.73|4447.73|4447.73|4447.73|4447.73|4447.73|0
1625153260000|2021-07-01 15:27:40|4447.87|4447.87|4448.11|4448.11|4448.11|4448.11|4447.87|4447.87|0
1625153270000|2021-07-01 15:27:50|4448.14|4448.14|4448.14|4448.14|4448.14|4448.14|4448.14|4448.14|0
1625153280000|2021-07-01 15:28:00|4448.28|4448.28|4448.73|4448.73|4448.73|4448.73|4448.28|4448.28|0
1625153290000|2021-07-01 15:28:10|4448.76|4448.76|4448.76|4448.76|4448.76|4448.76|4448.76|4448.76|0
1625153300000|2021-07-01 15:28:20|4449.07|4449.07|4449.38|4449.38|4449.38|4449.38|4449.07|4449.07|0
1625153310000|2021-07-01 15:28:30|4449.4|4449.4|4449.48|4449.48|4449.49|4449.49|4449.19|4449.19|0
1625153320000|2021-07-01 15:28:40|4449.52|4449.52|4449.55|4449.55|4449.57|4449.57|4449.52|4449.52|0
1625153330000|2021-07-01 15:28:50|4449.52|4449.52|4450.61|4450.61|4450.61|4450.61|4449.52|4449.52|0
1625153340000|2021-07-01 15:29:00|4450.55|4450.55|4451.33|4451.33|4451.38|4451.38|4450.55|4450.55|0
1625153350000|2021-07-01 15:29:10|4451.47|4451.47|4451.5|4451.5|4451.5|4451.5|4451.47|4451.47|0
1625153360000|2021-07-01 15:29:20|4451.44|4451.44|4452.12|4452.12|4452.12|4452.12|4450.81|4450.81|0
1625153370000|2021-07-01 15:29:30|4452.22|4452.22|4451.98|4451.98|4453.3|4453.3|4451.98|4451.98|0
1625153380000|2021-07-01 15:29:40|4452.13|4452.13|4453.55|4453.55|4453.92|4453.92|4452|4452|0
1625153390000|2021-07-01 15:29:50|4453.52|4453.52|4454.22|4454.22|4454.75|4454.75|4453.48|4453.48|0
1625210100000|2021-07-02 07:15:00|4467.64|4467.64|4468.15|4468.15|4468.15|4468.15|4467.64|4467.64|0
1625210110000|2021-07-02 07:15:10|4468.24|4468.24|4468.39|4468.39|4468.39|4468.39|4468.24|4468.24|0
1625210120000|2021-07-02 07:15:20|4470.81|4470.81|4468.83|4468.83|4470.81|4470.81|4468.83|4468.83|0
1625210130000|2021-07-02 07:15:30|4468.53|4468.53|4469.41|4469.41|4469.41|4469.41|4468.53|4468.53|0
1625210140000|2021-07-02 07:15:40|4469.56|4469.56|4468.68|4468.68|4469.56|4469.56|4468.68|4468.68|0
1625210150000|2021-07-02 07:15:50|4468.98|4468.98|4469.28|4469.28|4469.28|4469.28|4468.98|4468.98|0
1625210160000|2021-07-02 07:16:00|4468.89|4468.89|4470.59|4470.59|4470.77|4470.77|4468.89|4468.89|0
1625210170000|2021-07-02 07:16:10|4471.5|4471.5|4471.5|4471.5|4471.5|4471.5|4471.45|4471.45|0
1625210180000|2021-07-02 07:16:20|4471.55|4471.55|4471.71|4471.71|4471.71|4471.71|4471.55|4471.55|0
1625210190000|2021-07-02 07:16:30|4471.45|4471.45|4471.84|4471.84|4471.84|4471.84|4471.09|4471.09|0
1625210200000|2021-07-02 07:16:40|4471.93|4471.93|4475.03|4475.03|4475.03|4475.03|4471.93|4471.93|0
1625210210000|2021-07-02 07:16:50|4474.87|4474.87|4474.98|4474.98|4474.98|4474.98|4474.87|4474.87|0
1625210220000|2021-07-02 07:17:00|4476.17|4476.17|4476.82|4476.82|4476.82|4476.82|4476.17|4476.17|0
1625210230000|2021-07-02 07:17:10|4476.53|4476.53|4477.66|4477.66|4477.66|4477.66|4476.23|4476.23|0
1625210240000|2021-07-02 07:17:20|4477.36|4477.36|4477.4|4477.4|4477.4|4477.4|4477.31|4477.31|0
1625210250000|2021-07-02 07:17:30|4477.1|4477.1|4477.06|4477.06|4477.1|4477.1|4477.06|4477.06|0
1625210270000|2021-07-02 07:17:50|4476.9|4476.9|4476.1|4476.1|4477.01|4477.01|4476.1|4476.1|0
1625210280000|2021-07-02 07:18:00|4476.04|4476.04|4474.92|4474.92|4476.04|4476.04|4474.92|4474.92|0
1625210290000|2021-07-02 07:18:10|4474.87|4474.87|4474.87|4474.87|4474.87|4474.87|4474.87|4474.87|0
1625210300000|2021-07-02 07:18:20|4474.72|4474.72|4471.99|4471.99|4474.72|4474.72|4471.99|4471.99|0
1625210330000|2021-07-02 07:18:50|4471.9|4471.9|4471.9|4471.9|4471.9|4471.9|4471.9|4471.9|0
1625210340000|2021-07-02 07:19:00|4471.6|4471.6|4471.6|4471.6|4471.6|4471.6|4471.6|4471.6|0
1625210350000|2021-07-02 07:19:10|4471.89|4471.89|4471.89|4471.89|4471.89|4471.89|4471.89|4471.89|0
1625210360000|2021-07-02 07:19:20|4471.74|4471.74|4471.74|4471.74|4471.74|4471.74|4471.74|4471.74|0
1625210370000|2021-07-02 07:19:30|4471.44|4471.44|4470.95|4470.95|4471.44|4471.44|4470.54|4470.54|0
1625210380000|2021-07-02 07:19:40|4471.04|4471.04|4472.2|4472.2|4472.25|4472.25|4471.04|4471.04|0
1625210390000|2021-07-02 07:19:50|4471.93|4471.93|4471.93|4471.93|4471.93|4471.93|4471.93|4471.93|0
1625210400000|2021-07-02 07:20:00|4473.57|4473.57|4473.76|4473.76|4473.76|4473.76|4473.57|4473.57|0
1625210410000|2021-07-02 07:20:10|4474.27|4474.27|4473.83|4473.83|4474.27|4474.27|4473.83|4473.83|0
1625210420000|2021-07-02 07:20:20|4473.22|4473.22|4471.04|4471.04|4473.22|4473.22|4471.04|4471.04|0
1625210430000|2021-07-02 07:20:30|4471.13|4471.13|4470.95|4470.95|4471.13|4471.13|4470.95|4470.95|0
1625210450000|2021-07-02 07:20:50|4470.86|4470.86|4471.08|4471.08|4471.08|4471.08|4470.77|4470.77|0
1625210460000|2021-07-02 07:21:00|4471.99|4471.99|4471.99|4471.99|4471.99|4471.99|4471.99|4471.99|0
1625210470000|2021-07-02 07:21:10|4471.94|4471.94|4471.64|4471.64|4471.94|4471.94|4471.64|4471.64|0
1625210500000|2021-07-02 07:21:40|4471.69|4471.69|4472.06|4472.06|4472.06|4472.06|4471.69|4471.69|0
1625210510000|2021-07-02 07:21:50|4472.34|4472.34|4474.55|4474.55|4474.55|4474.55|4472.34|4472.34|0
1625210520000|2021-07-02 07:22:00|4474.64|4474.64|4474.64|4474.64|4474.64|4474.64|4474.64|4474.64|0
1625210530000|2021-07-02 07:22:10|4474.05|4474.05|4471.9|4471.9|4474.05|4474.05|4471.72|4471.72|0
1625210560000|2021-07-02 07:22:40|4471.59|4471.59|4471.74|4471.74|4471.74|4471.74|4471.59|4471.59|0
1625210570000|2021-07-02 07:22:50|4472.04|4472.04|4473.25|4473.25|4473.25|4473.25|4472.04|4472.04|0
1625210580000|2021-07-02 07:23:00|4473.4|4473.4|4474.56|4474.56|4474.56|4474.56|4473.04|4473.04|0
1625210590000|2021-07-02 07:23:10|4474.86|4474.86|4475.16|4475.16|4475.16|4475.16|4474.86|4474.86|0
1625210600000|2021-07-02 07:23:20|4475.36|4475.36|4476.27|4476.27|4476.27|4476.27|4475.36|4475.36|0
1625210610000|2021-07-02 07:23:30|4476.88|4476.88|4476.88|4476.88|4476.88|4476.88|4476.88|4476.88|0
1625210620000|2021-07-02 07:23:40|4475.36|4475.36|4474.47|4474.47|4475.36|4475.36|4474.16|4474.16|0
1625210630000|2021-07-02 07:23:50|4473.86|4473.86|4474.45|4474.45|4474.47|4474.47|4473.7|4473.7|0
1625210640000|2021-07-02 07:24:00|4474.16|4474.16|4471.33|4471.33|4474.16|4474.16|4471.33|4471.33|0
1625210650000|2021-07-02 07:24:10|4471.18|4471.18|4471.03|4471.03|4471.18|4471.18|4470.88|4470.88|0
1625210660000|2021-07-02 07:24:20|4471.18|4471.18|4471.18|4471.18|4471.18|4471.18|4471.18|4471.18|0
1625210680000|2021-07-02 07:24:40|4471.15|4471.15|4471.15|4471.15|4471.15|4471.15|4471.15|4471.15|0
1625210690000|2021-07-02 07:24:50|4471.45|4471.45|4471.45|4471.45|4471.45|4471.45|4471.45|4471.45|0
1625210700000|2021-07-02 07:25:00|4472.04|4472.04|4475.81|4475.81|4475.81|4475.81|4472.04|4472.04|0
1625210720000|2021-07-02 07:25:20|4475.22|4475.22|4474.94|4474.94|4475.22|4475.22|4474.94|4474.94|0
1625210730000|2021-07-02 07:25:30|4474.9|4474.9|4475.11|4475.11|4475.11|4475.11|4474.81|4474.81|0
1625210740000|2021-07-02 07:25:40|4475.2|4475.2|4475.2|4475.2|4475.2|4475.2|4475.2|4475.2|0
1625210750000|2021-07-02 07:25:50|4474.9|4474.9|4474.32|4474.32|4474.92|4474.92|4474.01|4474.01|0
1625210760000|2021-07-02 07:26:00|4474.17|4474.17|4473.96|4473.96|4474.17|4474.17|4473.96|4473.96|0
1625210770000|2021-07-02 07:26:10|4474.26|4474.26|4474.64|4474.64|4474.64|4474.64|4474.26|4474.26|0
1625210780000|2021-07-02 07:26:20|4474.03|4474.03|4474.03|4474.03|4474.03|4474.03|4474.03|4474.03|0
1625210800000|2021-07-02 07:26:40|4474.2|4474.2|4476.36|4476.36|4476.36|4476.36|4474.2|4474.2|0
1625210820000|2021-07-02 07:27:00|4476.8|4476.8|4477.45|4477.45|4477.45|4477.45|4476.75|4476.75|0
1625210840000|2021-07-02 07:27:20|4477.3|4477.3|4476.39|4476.39|4477.3|4477.3|4476.39|4476.39|0
1625210850000|2021-07-02 07:27:30|4477|4477|4477|4477|4477|4477|4477|4477|0
1625210860000|2021-07-02 07:27:40|4477.91|4477.91|4476.72|4476.72|4477.91|4477.91|4476.41|4476.41|0
1625210870000|2021-07-02 07:27:50|4476.57|4476.57|4476.61|4476.61|4476.61|4476.61|4476.57|4476.57|0
1625210880000|2021-07-02 07:28:00|4476.57|4476.57|4476.52|4476.52|4476.57|4476.57|4476.52|4476.52|0
1625210890000|2021-07-02 07:28:10|4476.81|4476.81|4475.9|4475.9|4476.81|4476.81|4475.9|4475.9|0
1625210910000|2021-07-02 07:28:30|4475.86|4475.86|4478.01|4478.01|4478.1|4478.1|4475.86|4475.86|0
1625210920000|2021-07-02 07:28:40|4477.71|4477.71|4477.71|4477.71|4477.71|4477.71|4477.71|4477.71|0
1625210960000|2021-07-02 07:29:20|4478.16|4478.16|4478.13|4478.13|4478.16|4478.16|4478.11|4478.11|0
1625210970000|2021-07-02 07:29:30|4479.04|4479.04|4478.44|4478.44|4479.04|4479.04|4478.44|4478.44|0
1625210980000|2021-07-02 07:29:40|4478.58|4478.58|4478.58|4478.58|4478.58|4478.58|4478.58|4478.58|0
1625210990000|2021-07-02 07:29:50|4478.28|4478.28|4477.98|4477.98|4478.28|4478.28|4477.98|4477.98|0
1625211000000|2021-07-02 07:30:00|4478.58|4478.58|4478.58|4478.58|4478.58|4478.58|4478.58|4478.58|0
1625211020000|2021-07-02 07:30:20|4478.89|4478.89|4478.89|4478.89|4478.89|4478.89|4478.89|4478.89|0
1625211030000|2021-07-02 07:30:30|4478.28|4478.28|4477.14|4477.14|4478.28|4478.28|4477.14|4477.14|0
1625211040000|2021-07-02 07:30:40|4477.05|4477.05|4477.2|4477.2|4477.2|4477.2|4477.05|4477.05|0
1625211060000|2021-07-02 07:31:00|4477.24|4477.24|4477.24|4477.24|4477.24|4477.24|4477.24|4477.24|0
1625211070000|2021-07-02 07:31:10|4476.03|4476.03|4476.03|4476.03|4476.03|4476.03|4476.03|4476.03|0
1625211080000|2021-07-02 07:31:20|4475.98|4475.98|4476.05|4476.05|4476.05|4476.05|4475.98|4475.98|0
1625211110000|2021-07-02 07:31:50|4475.89|4475.89|4476.46|4476.46|4476.46|4476.46|4475.84|4475.84|0
1625211120000|2021-07-02 07:32:00|4477.37|4477.37|4477.37|4477.37|4477.37|4477.37|4477.37|4477.37|0
1625211130000|2021-07-02 07:32:10|4476.79|4476.79|4476.69|4476.69|4476.79|4476.79|4476.69|4476.69|0
1625211140000|2021-07-02 07:32:20|4476.64|4476.64|4476.64|4476.64|4476.64|4476.64|4476.64|4476.64|0
1625211150000|2021-07-02 07:32:30|4476.59|4476.59|4476.09|4476.09|4476.59|4476.59|4476.09|4476.09|0
1625211170000|2021-07-02 07:32:50|4476.39|4476.39|4476.39|4476.39|4476.39|4476.39|4476.39|4476.39|0
1625211180000|2021-07-02 07:33:00|4476.3|4476.3|4478.76|4478.76|4478.76|4478.76|4476.3|4476.3|0
1625211190000|2021-07-02 07:33:10|4479.05|4479.05|4479.05|4479.05|4479.05|4479.05|4479.05|4479.05|0
1625211200000|2021-07-02 07:33:20|4478.94|4478.94|4479.26|4479.26|4479.26|4479.26|4478.94|4478.94|0
1625211210000|2021-07-02 07:33:30|4479.85|4479.85|4479.85|4479.85|4479.85|4479.85|4479.85|4479.85|0
1625211220000|2021-07-02 07:33:40|4479.7|4479.7|4479.37|4479.37|4479.7|4479.7|4479.37|4479.37|0
1625211230000|2021-07-02 07:33:50|4479.22|4479.22|4479.22|4479.22|4479.22|4479.22|4479.22|4479.22|0
1625211240000|2021-07-02 07:34:00|4479.13|4479.13|4478.91|4478.91|4479.13|4479.13|4478.91|4478.91|0
1625211250000|2021-07-02 07:34:10|4478.47|4478.47|4478.17|4478.17|4478.47|4478.47|4478.17|4478.17|0
1625211260000|2021-07-02 07:34:20|4478|4478|4478|4478|4478|4478|4478|4478|0
1625211270000|2021-07-02 07:34:30|4477.76|4477.76|4476.47|4476.47|4477.76|4477.76|4476.47|4476.47|0
1625211290000|2021-07-02 07:34:50|4476.36|4476.36|4476.21|4476.21|4476.36|4476.36|4476.21|4476.21|0
1625211300000|2021-07-02 07:35:00|4476.51|4476.51|4476.22|4476.22|4476.51|4476.51|4476.22|4476.22|0
1625211320000|2021-07-02 07:35:20|4476.31|4476.31|4476.46|4476.46|4476.46|4476.46|4476.31|4476.31|0
1625211330000|2021-07-02 07:35:30|4478.58|4478.58|4478.58|4478.58|4478.58|4478.58|4478.58|4478.58|0
1625211340000|2021-07-02 07:35:40|4478.73|4478.73|4478.73|4478.73|4478.73|4478.73|4478.73|4478.73|0
1625211360000|2021-07-02 07:36:00|4478.43|4478.43|4478.43|4478.43|4478.43|4478.43|4478.43|4478.43|0
1625211370000|2021-07-02 07:36:10|4477.22|4477.22|4477.22|4477.22|4477.22|4477.22|4477.22|4477.22|0
1625211380000|2021-07-02 07:36:20|4476.92|4476.92|4476.57|4476.57|4476.92|4476.92|4476.57|4476.57|0
1625211390000|2021-07-02 07:36:30|4476.48|4476.48|4476.4|4476.4|4476.48|4476.48|4476.4|4476.4|0
1625211400000|2021-07-02 07:36:40|4477|4477|4477.64|4477.64|4477.64|4477.64|4477|4477|0
1625211420000|2021-07-02 07:37:00|4477.79|4477.79|4478.4|4478.4|4478.4|4478.4|4477.79|4477.79|0
1625211440000|2021-07-02 07:37:20|4478.25|4478.25|4478.25|4478.25|4478.25|4478.25|4478.25|4478.25|0
1625211450000|2021-07-02 07:37:30|4479.16|4479.16|4479.16|4479.16|4479.16|4479.16|4479.16|4479.16|0
1625211470000|2021-07-02 07:37:50|4479.07|4479.07|4478.98|4478.98|4479.07|4479.07|4478.98|4478.98|0
1625211480000|2021-07-02 07:38:00|4478.94|4478.94|4478.79|4478.79|4478.94|4478.94|4478.79|4478.79|0
1625211500000|2021-07-02 07:38:20|4478.94|4478.94|4478.94|4478.94|4478.94|4478.94|4478.35|4478.35|0
1625211510000|2021-07-02 07:38:30|4479.23|4479.23|4479.84|4479.84|4479.84|4479.84|4479.23|4479.23|0
1625211520000|2021-07-02 07:38:40|4479.75|4479.75|4479.75|4479.75|4479.75|4479.75|4479.75|4479.75|0
1625211530000|2021-07-02 07:38:50|4479.84|4479.84|4479.53|4479.53|4479.84|4479.84|4479.23|4479.23|0
1625211540000|2021-07-02 07:39:00|4479.7|4479.7|4479.75|4479.75|4479.75|4479.75|4479.7|4479.7|0
1625211550000|2021-07-02 07:39:10|4480.04|4480.04|4479.79|4479.79|4480.39|4480.39|4479.79|4479.79|0
1625211560000|2021-07-02 07:39:20|4479.64|4479.64|4479.64|4479.64|4479.64|4479.64|4479.64|4479.64|0
1625211570000|2021-07-02 07:39:30|4480.25|4480.25|4480.25|4480.25|4480.25|4480.25|4480.25|4480.25|0
1625211590000|2021-07-02 07:39:50|4480.27|4480.27|4480.27|4480.27|4480.27|4480.27|4480.27|4480.27|0
1625211600000|2021-07-02 07:40:00|4479.97|4479.97|4480.11|4480.11|4480.11|4480.11|4479.97|4479.97|0
1625211610000|2021-07-02 07:40:10|4480.71|4480.71|4480.71|4480.71|4480.71|4480.71|4480.71|4480.71|0
1625211620000|2021-07-02 07:40:20|4480.41|4480.41|4480.41|4480.41|4480.41|4480.41|4480.41|4480.41|0
1625211640000|2021-07-02 07:40:40|4481.01|4481.01|4481.01|4481.01|4481.01|4481.01|4481.01|4481.01|0
1625211650000|2021-07-02 07:40:50|4480.86|4480.86|4480.86|4480.86|4480.86|4480.86|4480.86|4480.86|0
1625211660000|2021-07-02 07:41:00|4480.42|4480.42|4480.44|4480.44|4480.44|4480.44|4480.37|4480.37|0
1625211680000|2021-07-02 07:41:20|4479.53|4479.53|4479.71|4479.71|4479.71|4479.71|4479.53|4479.53|0
1625211720000|2021-07-02 07:42:00|4480.76|4480.76|4481.08|4481.08|4481.08|4481.08|4480.76|4480.76|0
1625211740000|2021-07-02 07:42:20|4481.12|4481.12|4481.18|4481.18|4481.18|4481.18|4480.92|4480.92|0
1625211750000|2021-07-02 07:42:30|4481.24|4481.24|4481.88|4481.88|4481.88|4481.88|4481.24|4481.24|0
1625211770000|2021-07-02 07:42:50|4481.59|4481.59|4481.59|4481.59|4481.59|4481.59|4481.59|4481.59|0
1625211790000|2021-07-02 07:43:10|4481.31|4481.31|4481.31|4481.31|4481.31|4481.31|4481.02|4481.02|0
1625211820000|2021-07-02 07:43:40|4481.6|4481.6|4481.75|4481.75|4481.75|4481.75|4481.6|4481.6|0
1625211830000|2021-07-02 07:43:50|4481.7|4481.7|4481.7|4481.7|4481.7|4481.7|4481.7|4481.7|0
1625211840000|2021-07-02 07:44:00|4480.79|4480.79|4480.49|4480.49|4480.79|4480.79|4480.49|4480.49|0
1625211850000|2021-07-02 07:44:10|4479.89|4479.89|4479.89|4479.89|4479.89|4479.89|4479.89|4479.89|0
1625211880000|2021-07-02 07:44:40|4480.06|4480.06|4479.95|4479.95|4480.4|4480.4|4479.95|4479.95|0
1625211930000|2021-07-02 07:45:30|4479.86|4479.86|4479.86|4479.86|4479.86|4479.86|4479.86|4479.86|0
1625211940000|2021-07-02 07:45:40|4480.47|4480.47|4480.47|4480.47|4480.47|4480.47|4480.47|4480.47|0
1625211950000|2021-07-02 07:45:50|4480.17|4480.17|4480.17|4480.17|4480.17|4480.17|4480.17|4480.17|0
1625211960000|2021-07-02 07:46:00|4480.02|4480.02|4480.3|4480.3|4480.45|4480.45|4480.02|4480.02|0
1625211970000|2021-07-02 07:46:10|4480.15|4480.15|4479.85|4479.85|4480.15|4480.15|4479.85|4479.85|0
1625211980000|2021-07-02 07:46:20|4479.67|4479.67|4479.67|4479.67|4479.67|4479.67|4479.67|4479.67|0
1625211990000|2021-07-02 07:46:30|4479.06|4479.06|4478.37|4478.37|4479.06|4479.06|4478.37|4478.37|0
1625212010000|2021-07-02 07:46:50|4477.46|4477.46|4477.46|4477.46|4477.46|4477.46|4477.46|4477.46|0
1625212050000|2021-07-02 07:47:30|4477.36|4477.36|4477.31|4477.31|4477.36|4477.36|4477.31|4477.31|0
1625212070000|2021-07-02 07:47:50|4477.42|4477.42|4477.25|4477.25|4477.42|4477.42|4477.25|4477.25|0
1625212080000|2021-07-02 07:48:00|4477.2|4477.2|4477.92|4477.92|4477.92|4477.92|4477.2|4477.2|0
1625212100000|2021-07-02 07:48:20|4477.78|4477.78|4477.87|4477.87|4477.92|4477.92|4477.78|4477.78|0
1625212110000|2021-07-02 07:48:30|4478.18|4478.18|4478.18|4478.18|4478.18|4478.18|4478.18|4478.18|0
1625212140000|2021-07-02 07:49:00|4478.12|4478.12|4478.27|4478.27|4478.27|4478.27|4478.12|4478.12|0
1625212150000|2021-07-02 07:49:10|4478.88|4478.88|4478.98|4478.98|4478.98|4478.98|4478.88|4478.88|0
1625212160000|2021-07-02 07:49:20|4479.03|4479.03|4478.72|4478.72|4479.03|4479.03|4478.42|4478.42|0
1625212170000|2021-07-02 07:49:30|4478.64|4478.64|4478.64|4478.64|4478.64|4478.64|4478.64|4478.64|0
1625212180000|2021-07-02 07:49:40|4478.94|4478.94|4478.64|4478.64|4478.94|4478.94|4478.64|4478.64|0
1625212200000|2021-07-02 07:50:00|4478.49|4478.49|4478.49|4478.49|4478.49|4478.49|4478.34|4478.34|0
1625212210000|2021-07-02 07:50:10|4478.79|4478.79|4478.88|4478.88|4478.88|4478.88|4478.79|4478.79|0
1625212220000|2021-07-02 07:50:20|4479.18|4479.18|4479.63|4479.63|4479.63|4479.63|4479.18|4479.18|0
1625212240000|2021-07-02 07:50:40|4479.32|4479.32|4479.39|4479.39|4479.39|4479.39|4479.32|4479.32|0
1625212260000|2021-07-02 07:51:00|4480|4480|4479.75|4479.75|4480.05|4480.05|4479.69|4479.69|0
1625212270000|2021-07-02 07:51:10|4479.14|4479.14|4479.14|4479.14|4479.14|4479.14|4479.14|4479.14|0
1625212300000|2021-07-02 07:51:40|4478.85|4478.85|4477.64|4477.64|4478.85|4478.85|4477.64|4477.64|0
1625212320000|2021-07-02 07:52:00|4477.55|4477.55|4477.55|4477.55|4477.55|4477.55|4477.55|4477.55|0
1625212330000|2021-07-02 07:52:10|4477.4|4477.4|4477.69|4477.69|4477.69|4477.69|4477.4|4477.4|0
1625212340000|2021-07-02 07:52:20|4477.6|4477.6|4477.6|4477.6|4477.6|4477.6|4477.6|4477.6|0
1625212360000|2021-07-02 07:52:40|4477.43|4477.43|4478.03|4478.03|4478.03|4478.03|4477.43|4477.43|0
1625212370000|2021-07-02 07:52:50|4477.94|4477.94|4477.94|4477.94|4477.94|4477.94|4477.94|4477.94|0
1625212390000|2021-07-02 07:53:10|4478|4478|4478|4478|4478|4478|4478|4478|0
1625212400000|2021-07-02 07:53:20|4478.13|4478.13|4478.76|4478.76|4478.76|4478.76|4478.13|4478.13|0
1625212410000|2021-07-02 07:53:30|4479.5|4479.5|4479.2|4479.2|4479.5|4479.5|4479.2|4479.2|0
1625212460000|2021-07-02 07:54:20|4479.29|4479.29|4479.29|4479.29|4479.29|4479.29|4479.29|4479.29|0
1625212480000|2021-07-02 07:54:40|4479.34|4479.34|4479.34|4479.34|4479.4|4479.4|4479.34|4479.34|0
1625212510000|2021-07-02 07:55:10|4479.65|4479.65|4480.84|4480.84|4480.89|4480.89|4479.65|4479.65|0
1625212530000|2021-07-02 07:55:30|4480.75|4480.75|4480.75|4480.75|4480.75|4480.75|4480.75|4480.75|0
1625212550000|2021-07-02 07:55:50|4480.66|4480.66|4480.51|4480.51|4480.66|4480.66|4480.51|4480.51|0
1625212570000|2021-07-02 07:56:10|4480.42|4480.42|4480.13|4480.13|4480.42|4480.42|4480.13|4480.13|0
1625212580000|2021-07-02 07:56:20|4479.83|4479.83|4480.25|4480.25|4480.43|4480.43|4479.83|4479.83|0
1625212590000|2021-07-02 07:56:30|4480.86|4480.86|4481.31|4481.31|4481.31|4481.31|4480.86|4480.86|0
1625212600000|2021-07-02 07:56:40|4481.16|4481.16|4481.47|4481.47|4481.47|4481.47|4481.16|4481.16|0
1625212610000|2021-07-02 07:56:50|4481.62|4481.62|4481.62|4481.62|4481.62|4481.62|4481.62|4481.62|0
1625212620000|2021-07-02 07:57:00|4481.57|4481.57|4481.57|4481.57|4481.57|4481.57|4481.57|4481.57|0
1625212640000|2021-07-02 07:57:20|4480.35|4480.35|4480.35|4480.35|4480.35|4480.35|4480.35|4480.35|0
1625212650000|2021-07-02 07:57:30|4480.18|4480.18|4479.28|4479.28|4480.18|4480.18|4479.28|4479.28|0
1625212690000|2021-07-02 07:58:10|4479.43|4479.43|4479.43|4479.43|4479.43|4479.43|4479.43|4479.43|0
1625212700000|2021-07-02 07:58:20|4479.13|4479.13|4478.52|4478.52|4479.13|4479.13|4478.52|4478.52|0
1625212720000|2021-07-02 07:58:40|4478.7|4478.7|4478.7|4478.7|4478.7|4478.7|4478.7|4478.7|0
1625212730000|2021-07-02 07:58:50|4478.55|4478.55|4478.85|4478.85|4478.85|4478.85|4478.55|4478.55|0
1625212740000|2021-07-02 07:59:00|4478.91|4478.91|4478.55|4478.55|4478.91|4478.91|4478.55|4478.55|0
1625212760000|2021-07-02 07:59:20|4478.4|4478.4|4479.28|4479.28|4479.28|4479.28|4478.4|4478.4|0
1625212770000|2021-07-02 07:59:30|4478.69|4478.69|4478.69|4478.69|4478.69|4478.69|4478.69|4478.69|0
1625212780000|2021-07-02 07:59:40|4478.84|4478.84|4478.69|4478.69|4478.84|4478.84|4478.69|4478.69|0
1625212800000|2021-07-02 08:00:00|4478.99|4478.99|4478.99|4478.99|4478.99|4478.99|4478.99|4478.99|0
1625212820000|2021-07-02 08:00:20|4479.29|4479.29|4479.74|4479.74|4479.85|4479.85|4479.29|4479.29|0
1625212830000|2021-07-02 08:00:30|4480.95|4480.95|4480.95|4480.95|4480.95|4480.95|4480.95|4480.95|0
1625212840000|2021-07-02 08:00:40|4481.04|4481.04|4481.04|4481.04|4481.04|4481.04|4481.04|4481.04|0
1625212850000|2021-07-02 08:00:50|4480.75|4480.75|4480.89|4480.89|4480.89|4480.89|4480.75|4480.75|0
1625212860000|2021-07-02 08:01:00|4480.98|4480.98|4480.98|4480.98|4480.98|4480.98|4480.98|4480.98|0
1625212870000|2021-07-02 08:01:10|4481.07|4481.07|4481.07|4481.07|4481.07|4481.07|4481.07|4481.07|0
1625212880000|2021-07-02 08:01:20|4481.14|4481.14|4481.22|4481.22|4481.22|4481.22|4480.99|4480.99|0
1625212890000|2021-07-02 08:01:30|4481.18|4481.18|4481.18|4481.18|4481.18|4481.18|4481.18|4481.18|0
1625212910000|2021-07-02 08:01:50|4480.89|4480.89|4480.98|4480.98|4480.98|4480.98|4480.89|4480.89|0
1625212940000|2021-07-02 08:02:20|4480.93|4480.93|4480.93|4480.93|4480.93|4480.93|4480.93|4480.93|0
1625212950000|2021-07-02 08:02:30|4480.02|4480.02|4480.32|4480.32|4480.32|4480.32|4480.02|4480.02|0
1625212970000|2021-07-02 08:02:50|4480.18|4480.18|4480.33|4480.33|4480.33|4480.33|4480.03|4480.03|0
1625212980000|2021-07-02 08:03:00|4480.35|4480.35|4480.35|4480.35|4480.35|4480.35|4480.35|4480.35|0
1625212990000|2021-07-02 08:03:10|4480.65|4480.65|4480.91|4480.91|4480.91|4480.91|4480.65|4480.65|0
1625213000000|2021-07-02 08:03:20|4481.09|4481.09|4481.09|4481.09|4481.09|4481.09|4481.09|4481.09|0
1625213010000|2021-07-02 08:03:30|4481.13|4481.13|4481.13|4481.13|4481.13|4481.13|4481.13|4481.13|0
1625213020000|2021-07-02 08:03:40|4480.84|4480.84|4481.44|4481.44|4481.44|4481.44|4480.84|4480.84|0
1625213030000|2021-07-02 08:03:50|4481.39|4481.39|4481.44|4481.44|4481.44|4481.44|4481.39|4481.39|0
1625213040000|2021-07-02 08:04:00|4481.74|4481.74|4482.04|4482.04|4482.04|4482.04|4481.74|4481.74|0
1625213050000|2021-07-02 08:04:10|4481.13|4481.13|4481.13|4481.13|4481.13|4481.13|4481.13|4481.13|0
1625213070000|2021-07-02 08:04:30|4481.09|4481.09|4481.09|4481.09|4481.09|4481.09|4481.09|4481.09|0
1625213080000|2021-07-02 08:04:40|4480.79|4480.79|4480.49|4480.49|4480.79|4480.79|4480.49|4480.49|0
1625213090000|2021-07-02 08:04:50|4480.19|4480.19|4480.19|4480.19|4480.19|4480.19|4480.19|4480.19|0
1625213100000|2021-07-02 08:05:00|4480.01|4480.01|4480.1|4480.1|4480.1|4480.1|4480.01|4480.01|0
1625213110000|2021-07-02 08:05:10|4480.19|4480.19|4480.19|4480.19|4480.19|4480.19|4480.19|4480.19|0
1625213120000|2021-07-02 08:05:20|4480.28|4480.28|4480.28|4480.28|4480.28|4480.28|4480.28|4480.28|0
1625213130000|2021-07-02 08:05:30|4479.84|4479.84|4480.23|4480.23|4480.28|4480.28|4479.84|4479.84|0
1625213150000|2021-07-02 08:05:50|4480.12|4480.12|4480.58|4480.58|4480.58|4480.58|4479.98|4479.98|0
1625213160000|2021-07-02 08:06:00|4480.87|4480.87|4481.31|4481.31|4481.31|4481.31|4480.87|4480.87|0
1625213170000|2021-07-02 08:06:10|4480.87|4480.87|4480.87|4480.87|4480.87|4480.87|4480.87|4480.87|0
1625213180000|2021-07-02 08:06:20|4481.31|4481.31|4481.31|4481.31|4481.31|4481.31|4481.31|4481.31|0
1625213220000|2021-07-02 08:07:00|4481.01|4481.01|4481.01|4481.01|4481.01|4481.01|4481.01|4481.01|0
1625213230000|2021-07-02 08:07:10|4480.96|4480.96|4480.96|4480.96|4480.96|4480.96|4480.96|4480.96|0
1625213250000|2021-07-02 08:07:30|4480.91|4480.91|4481.09|4481.09|4481.09|4481.09|4480.91|4480.91|0
1625213260000|2021-07-02 08:07:40|4481|4481|4481|4481|4481|4481|4481|4481|0
1625213280000|2021-07-02 08:08:00|4480.7|4480.7|4480.53|4480.53|4480.7|4480.7|4480.48|4480.48|0
1625213290000|2021-07-02 08:08:10|4479.92|4479.92|4480.07|4480.07|4480.07|4480.07|4479.92|4479.92|0
1625213300000|2021-07-02 08:08:20|4479.99|4479.99|4479.77|4479.77|4479.99|4479.99|4479.77|4479.77|0
1625213310000|2021-07-02 08:08:30|4479.63|4479.63|4479.77|4479.77|4480.07|4480.07|4479.63|4479.63|0
1625213320000|2021-07-02 08:08:40|4479.48|4479.48|4479.66|4479.66|4479.78|4479.78|4479.48|4479.48|0
1625213330000|2021-07-02 08:08:50|4479.76|4479.76|4479.76|4479.76|4479.76|4479.76|4479.76|4479.76|0
1625213340000|2021-07-02 08:09:00|4480.1|4480.1|4480.1|4480.1|4480.1|4480.1|4480.1|4480.1|0
1625213350000|2021-07-02 08:09:10|4480.21|4480.21|4480.21|4480.21|4480.21|4480.21|4480.21|4480.21|0
1625213360000|2021-07-02 08:09:20|4479.92|4479.92|4479.13|4479.13|4479.92|4479.92|4479.13|4479.13|0
1625213370000|2021-07-02 08:09:30|4479.04|4479.04|4479.17|4479.17|4479.17|4479.17|4479.04|4479.04|0
1625213380000|2021-07-02 08:09:40|4479.15|4479.15|4479.2|4479.2|4479.2|4479.2|4479.15|4479.15|0
1625213400000|2021-07-02 08:10:00|4478.59|4478.59|4478.44|4478.44|4478.59|4478.59|4478.44|4478.44|0
1625213410000|2021-07-02 08:10:10|4478.27|4478.27|4478.12|4478.12|4478.27|4478.27|4478.12|4478.12|0
1625213420000|2021-07-02 08:10:20|4478.42|4478.42|4477.81|4477.81|4478.42|4478.42|4477.81|4477.81|0
1625213430000|2021-07-02 08:10:30|4477.63|4477.63|4477.98|4477.98|4477.98|4477.98|4477.63|4477.63|0
1625213440000|2021-07-02 08:10:40|4478.28|4478.28|4478.38|4478.38|4478.38|4478.38|4478.28|4478.28|0
1625213450000|2021-07-02 08:10:50|4478.24|4478.24|4478.24|4478.24|4478.24|4478.24|4478.24|4478.24|0
1625213490000|2021-07-02 08:11:30|4479.14|4479.14|4479.14|4479.14|4479.14|4479.14|4479.14|4479.14|0
1625213500000|2021-07-02 08:11:40|4478.84|4478.84|4478.22|4478.22|4478.84|4478.84|4478.22|4478.22|0
1625213510000|2021-07-02 08:11:50|4477.93|4477.93|4477.5|4477.5|4477.93|4477.93|4477.5|4477.5|0
1625213550000|2021-07-02 08:12:30|4477.35|4477.35|4477.65|4477.65|4477.65|4477.65|4477.35|4477.35|0
1625213560000|2021-07-02 08:12:40|4477.5|4477.5|4477.5|4477.5|4477.5|4477.5|4477.5|4477.5|0
1625213580000|2021-07-02 08:13:00|4477.35|4477.35|4477.35|4477.35|4477.35|4477.35|4477.35|4477.35|0
1625213590000|2021-07-02 08:13:10|4477.25|4477.25|4477.45|4477.45|4477.45|4477.45|4477.25|4477.25|0
1625213610000|2021-07-02 08:13:30|4477.4|4477.4|4477.41|4477.41|4477.41|4477.41|4477.4|4477.4|0
1625213620000|2021-07-02 08:13:40|4477.58|4477.58|4477.29|4477.29|4477.58|4477.58|4477.29|4477.29|0
1625213630000|2021-07-02 08:13:50|4477.51|4477.51|4477.63|4477.63|4477.63|4477.63|4477.51|4477.51|0
1625213640000|2021-07-02 08:14:00|4477.71|4477.71|4477.71|4477.71|4477.71|4477.71|4477.71|4477.71|0
1625213650000|2021-07-02 08:14:10|4477.42|4477.42|4477.42|4477.42|4477.42|4477.42|4477.42|4477.42|0
1625213660000|2021-07-02 08:14:20|4475.6|4475.6|4475.6|4475.6|4475.6|4475.6|4475.6|4475.6|0
1625213670000|2021-07-02 08:14:30|4474.99|4474.99|4474.25|4474.25|4474.99|4474.99|4474.25|4474.25|0
1625213680000|2021-07-02 08:14:40|4473.95|4473.95|4473.7|4473.7|4473.95|4473.95|4473.7|4473.7|0
1625213690000|2021-07-02 08:14:50|4473.75|4473.75|4473.75|4473.75|4473.75|4473.75|4473.75|4473.75|0
1625213720000|2021-07-02 08:15:20|4473.77|4473.77|4473.47|4473.47|4473.77|4473.77|4473.47|4473.47|0
1625213730000|2021-07-02 08:15:30|4473.49|4473.49|4473.49|4473.49|4473.49|4473.49|4473.49|4473.49|0
1625213740000|2021-07-02 08:15:40|4473.24|4473.24|4473.24|4473.24|4473.24|4473.24|4473.24|4473.24|0
1625213770000|2021-07-02 08:16:10|4472.93|4472.93|4472.79|4472.79|4472.93|4472.93|4472.79|4472.79|0
1625213780000|2021-07-02 08:16:20|4472.18|4472.18|4472.18|4472.18|4472.18|4472.18|4472.18|4472.18|0
1625213800000|2021-07-02 08:16:40|4471.57|4471.57|4471.57|4471.57|4471.57|4471.57|4471.57|4471.57|0
1625213820000|2021-07-02 08:17:00|4471.55|4471.55|4470.96|4470.96|4471.55|4471.55|4470.96|4470.96|0
1625213850000|2021-07-02 08:17:30|4470.36|4470.36|4470.36|4470.36|4470.36|4470.36|4470.36|4470.36|0
1625213860000|2021-07-02 08:17:40|4470.29|4470.29|4470.29|4470.29|4470.29|4470.29|4470.29|4470.29|0
1625213870000|2021-07-02 08:17:50|4470.43|4470.43|4470.43|4470.43|4470.43|4470.43|4470.43|4470.43|0
1625213880000|2021-07-02 08:18:00|4470.74|4470.74|4470.82|4470.82|4470.82|4470.82|4470.74|4470.74|0
1625213890000|2021-07-02 08:18:10|4470.74|4470.74|4470.74|4470.74|4470.74|4470.74|4470.74|4470.74|0
1625213900000|2021-07-02 08:18:20|4469.52|4469.52|4469.64|4469.64|4469.64|4469.64|4469.52|4469.52|0
1625213930000|2021-07-02 08:18:50|4469.03|4469.03|4469.03|4469.03|4469.03|4469.03|4469.03|4469.03|0
1625213940000|2021-07-02 08:19:00|4469.12|4469.12|4468.68|4468.68|4469.12|4469.12|4468.68|4468.68|0
1625213950000|2021-07-02 08:19:10|4469.12|4469.12|4469.12|4469.12|4469.12|4469.12|4469.12|4469.12|0
1625213970000|2021-07-02 08:19:30|4468.51|4468.51|4468.21|4468.21|4468.51|4468.51|4468.21|4468.21|0
1625213980000|2021-07-02 08:19:40|4467.91|4467.91|4467.78|4467.78|4467.91|4467.91|4467.78|4467.78|0
1625214000000|2021-07-02 08:20:00|4467.88|4467.88|4467.67|4467.67|4468.02|4468.02|4467.57|4467.57|0
1625214010000|2021-07-02 08:20:10|4467.62|4467.62|4467.67|4467.67|4467.67|4467.67|4467.62|4467.62|0
1625214020000|2021-07-02 08:20:20|4467.64|4467.64|4467.94|4467.94|4467.94|4467.94|4467.64|4467.64|0
1625214030000|2021-07-02 08:20:30|4468.09|4468.09|4468.09|4468.09|4468.09|4468.09|4468.09|4468.09|0
1625214040000|2021-07-02 08:20:40|4468.39|4468.39|4468.23|4468.23|4468.39|4468.39|4468.09|4468.09|0
1625214050000|2021-07-02 08:20:50|4468.06|4468.06|4468.06|4468.06|4468.06|4468.06|4468.06|4468.06|0
1625214060000|2021-07-02 08:21:00|4467.91|4467.91|4468.25|4468.25|4468.25|4468.25|4467.91|4467.91|0
1625214070000|2021-07-02 08:21:10|4468.32|4468.32|4468.62|4468.62|4468.62|4468.62|4468.32|4468.32|0
1625214080000|2021-07-02 08:21:20|4468.77|4468.77|4468.77|4468.77|4468.77|4468.77|4468.77|4468.77|0
1625214090000|2021-07-02 08:21:30|4468.72|4468.72|4468.42|4468.42|4468.72|4468.72|4468.42|4468.42|0
1625214110000|2021-07-02 08:21:50|4468.15|4468.15|4468.24|4468.24|4468.24|4468.24|4468.15|4468.15|0
1625214120000|2021-07-02 08:22:00|4468.15|4468.15|4468.2|4468.2|4468.2|4468.2|4468.15|4468.15|0
1625214130000|2021-07-02 08:22:10|4467.91|4467.91|4467.87|4467.87|4467.91|4467.91|4467.87|4467.87|0
1625214150000|2021-07-02 08:22:30|4468.48|4468.48|4468.29|4468.29|4468.59|4468.59|4468.29|4468.29|0
1625214160000|2021-07-02 08:22:40|4468.31|4468.31|4468.31|4468.31|4468.31|4468.31|4468.31|4468.31|0
1625214180000|2021-07-02 08:23:00|4468.4|4468.4|4468.13|4468.13|4468.4|4468.4|4468.13|4468.13|0
1625214190000|2021-07-02 08:23:10|4468.58|4468.58|4468.96|4468.96|4468.96|4468.96|4468.58|4468.58|0
1625214210000|2021-07-02 08:23:30|4469.11|4469.11|4469.11|4469.11|4469.11|4469.11|4469.11|4469.11|0
1625214220000|2021-07-02 08:23:40|4469.19|4469.19|4469.37|4469.37|4469.37|4469.37|4469.19|4469.19|0
1625214230000|2021-07-02 08:23:50|4469.33|4469.33|4470.15|4470.15|4470.24|4470.24|4469.33|4469.33|0
1625214240000|2021-07-02 08:24:00|4470.17|4470.17|4469.88|4469.88|4470.19|4470.19|4469.88|4469.88|0
1625214250000|2021-07-02 08:24:10|4469.79|4469.79|4469.88|4469.88|4469.88|4469.88|4469.79|4469.79|0
1625214270000|2021-07-02 08:24:30|4470.02|4470.02|4470.02|4470.02|4470.02|4470.02|4470.02|4470.02|0
1625214280000|2021-07-02 08:24:40|4469.88|4469.88|4470.53|4470.53|4470.84|4470.84|4469.73|4469.73|0
1625214290000|2021-07-02 08:24:50|4470.39|4470.39|4470.08|4470.08|4470.39|4470.39|4470.08|4470.08|0
1625214300000|2021-07-02 08:25:00|4469.78|4469.78|4469.78|4469.78|4469.78|4469.78|4469.78|4469.78|0
1625214310000|2021-07-02 08:25:10|4469.93|4469.93|4469.93|4469.93|4469.93|4469.93|4469.93|4469.93|0
1625214330000|2021-07-02 08:25:30|4470.02|4470.02|4470.24|4470.24|4470.24|4470.24|4470.02|4470.02|0
1625214350000|2021-07-02 08:25:50|4470.33|4470.33|4470.33|4470.33|4470.33|4470.33|4470.33|4470.33|0
1625214360000|2021-07-02 08:26:00|4470.42|4470.42|4470.42|4470.42|4470.42|4470.42|4470.42|4470.42|0
1625214370000|2021-07-02 08:26:10|4470.12|4470.12|4470.12|4470.12|4470.12|4470.12|4470.12|4470.12|0
1625214380000|2021-07-02 08:26:20|4469.97|4469.97|4469.9|4469.9|4469.97|4469.97|4469.82|4469.82|0
1625214390000|2021-07-02 08:26:30|4469.94|4469.94|4469.94|4469.94|4469.94|4469.94|4469.94|4469.94|0
1625214410000|2021-07-02 08:26:50|4469.03|4469.03|4468.98|4468.98|4469.03|4469.03|4468.88|4468.88|0
1625214420000|2021-07-02 08:27:00|4468.69|4468.69|4468.69|4468.69|4468.69|4468.69|4468.69|4468.69|0
1625214430000|2021-07-02 08:27:10|4468.57|4468.57|4468.69|4468.69|4468.69|4468.69|4468.57|4468.57|0
1625214460000|2021-07-02 08:27:40|4468.08|4468.08|4468.17|4468.17|4468.17|4468.17|4468.08|4468.08|0
1625214470000|2021-07-02 08:27:50|4468.08|4468.08|4467.85|4467.85|4468.08|4468.08|4467.85|4467.85|0
1625214480000|2021-07-02 08:28:00|4467.88|4467.88|4467.92|4467.92|4467.92|4467.92|4467.88|4467.88|0
1625214500000|2021-07-02 08:28:20|4468.07|4468.07|4468.07|4468.07|4468.07|4468.07|4468.07|4468.07|0
1625214520000|2021-07-02 08:28:40|4468.37|4468.37|4468.37|4468.37|4468.37|4468.37|4468.37|4468.37|0
1625214540000|2021-07-02 08:29:00|4468.67|4468.67|4468.67|4468.67|4468.67|4468.67|4468.67|4468.67|0
1625214550000|2021-07-02 08:29:10|4468.52|4468.52|4468.37|4468.37|4468.52|4468.52|4468.37|4468.37|0
1625214560000|2021-07-02 08:29:20|4468.42|4468.42|4468.42|4468.42|4468.42|4468.42|4468.42|4468.42|0
1625214580000|2021-07-02 08:29:40|4468.27|4468.27|4468.6|4468.6|4468.6|4468.6|4468.27|4468.27|0
1625214620000|2021-07-02 08:30:20|4468.29|4468.29|4468.15|4468.15|4468.29|4468.29|4468.15|4468.15|0
1625214630000|2021-07-02 08:30:30|4467.54|4467.54|4467.24|4467.24|4467.54|4467.54|4467.24|4467.24|0
1625214650000|2021-07-02 08:30:50|4466.93|4466.93|4466.93|4466.93|4466.93|4466.93|4466.93|4466.93|0
1625214660000|2021-07-02 08:31:00|4466.64|4466.64|4466.49|4466.49|4466.64|4466.64|4466.49|4466.49|0
1625214670000|2021-07-02 08:31:10|4466.79|4466.79|4466.79|4466.79|4466.79|4466.79|4466.79|4466.79|0
1625214680000|2021-07-02 08:31:20|4466.64|4466.64|4466.79|4466.79|4466.79|4466.79|4466.64|4466.64|0
1625214690000|2021-07-02 08:31:30|4467.09|4467.09|4467.09|4467.09|4467.09|4467.09|4467.09|4467.09|0
1625214720000|2021-07-02 08:32:00|4467.14|4467.14|4467.6|4467.6|4467.75|4467.75|4467.14|4467.14|0
1625214730000|2021-07-02 08:32:10|4467.56|4467.56|4467.56|4467.56|4467.56|4467.56|4467.56|4467.56|0
1625214750000|2021-07-02 08:32:30|4467.58|4467.58|4469.43|4469.43|4469.43|4469.43|4467.58|4467.58|0
1625214770000|2021-07-02 08:32:50|4469.31|4469.31|4469.31|4469.31|4469.31|4469.31|4469.31|4469.31|0
1625214780000|2021-07-02 08:33:00|4469.61|4469.61|4469.61|4469.61|4469.61|4469.61|4469.61|4469.61|0
1625214790000|2021-07-02 08:33:10|4469.7|4469.7|4469.79|4469.79|4469.79|4469.79|4469.7|4469.7|0
1625214800000|2021-07-02 08:33:20|4469.64|4469.64|4469.65|4469.65|4469.79|4469.79|4469.64|4469.64|0
1625214820000|2021-07-02 08:33:40|4469.74|4469.74|4469.74|4469.74|4469.74|4469.74|4469.74|4469.74|0
1625214830000|2021-07-02 08:33:50|4470.35|4470.35|4470.65|4470.65|4470.65|4470.65|4470.35|4470.35|0
1625214840000|2021-07-02 08:34:00|4470.63|4470.63|4470.63|4470.63|4470.63|4470.63|4470.63|4470.63|0
1625214860000|2021-07-02 08:34:20|4470.59|4470.59|4470.36|4470.36|4470.59|4470.59|4470.36|4470.36|0
1625214870000|2021-07-02 08:34:30|4470.06|4470.06|4470.06|4470.06|4470.06|4470.06|4470.06|4470.06|0
1625214890000|2021-07-02 08:34:50|4469.91|4469.91|4469.47|4469.47|4469.91|4469.91|4469.47|4469.47|0
1625214900000|2021-07-02 08:35:00|4469.32|4469.32|4468.59|4468.59|4469.37|4469.37|4468.57|4468.57|0
1625214930000|2021-07-02 08:35:30|4468.44|4468.44|4468.44|4468.44|4468.44|4468.44|4468.44|4468.44|0
1625214940000|2021-07-02 08:35:40|4468.29|4468.29|4468.29|4468.29|4468.29|4468.29|4468.29|4468.29|0
1625214950000|2021-07-02 08:35:50|4468.15|4468.15|4468.15|4468.15|4468.15|4468.15|4468.15|4468.15|0
1625214960000|2021-07-02 08:36:00|4468.11|4468.11|4468.11|4468.11|4468.11|4468.11|4468.11|4468.11|0
1625214970000|2021-07-02 08:36:10|4468.16|4468.16|4468.16|4468.16|4468.16|4468.16|4468.16|4468.16|0
1625214980000|2021-07-02 08:36:20|4468.26|4468.26|4468.35|4468.35|4468.35|4468.35|4468.26|4468.26|0
1625214990000|2021-07-02 08:36:30|4468.17|4468.17|4468.17|4468.17|4468.17|4468.17|4468.17|4468.17|0
1625215000000|2021-07-02 08:36:40|4468.78|4468.78|4468.49|4468.49|4468.78|4468.78|4468.49|4468.49|0
1625215010000|2021-07-02 08:36:50|4468.35|4468.35|4468.65|4468.65|4468.65|4468.65|4468.35|4468.35|0
1625215050000|2021-07-02 08:37:30|4468.75|4468.75|4468.75|4468.75|4468.75|4468.75|4468.75|4468.75|0
1625215070000|2021-07-02 08:37:50|4469.36|4469.36|4469.25|4469.25|4469.36|4469.36|4469.25|4469.25|0
1625215080000|2021-07-02 08:38:00|4469.2|4469.2|4468.82|4468.82|4469.26|4469.26|4468.82|4468.82|0
1625215090000|2021-07-02 08:38:10|4468.93|4468.93|4468.84|4468.84|4468.93|4468.93|4468.7|4468.7|0
1625215100000|2021-07-02 08:38:20|4468.99|4468.99|4468.99|4468.99|4468.99|4468.99|4468.99|4468.99|0
1625215110000|2021-07-02 08:38:30|4468.38|4468.38|4467.93|4467.93|4468.38|4468.38|4467.93|4467.93|0
1625215120000|2021-07-02 08:38:40|4467.88|4467.88|4467.58|4467.58|4467.88|4467.88|4467.58|4467.58|0
1625215130000|2021-07-02 08:38:50|4467.49|4467.49|4467.49|4467.49|4467.49|4467.49|4467.49|4467.49|0
1625215140000|2021-07-02 08:39:00|4467.78|4467.78|4467.78|4467.78|4467.78|4467.78|4467.78|4467.78|0
1625215190000|2021-07-02 08:39:50|4468.69|4468.69|4468.69|4468.69|4468.69|4468.69|4468.69|4468.69|0
1625215200000|2021-07-02 08:40:00|4468.62|4468.62|4468.62|4468.62|4468.62|4468.62|4468.62|4468.62|0
1625215210000|2021-07-02 08:40:10|4468.33|4468.33|4468.14|4468.14|4468.33|4468.33|4468.14|4468.14|0
1625215220000|2021-07-02 08:40:20|4468.11|4468.11|4468.11|4468.11|4468.11|4468.11|4468.11|4468.11|0
1625215230000|2021-07-02 08:40:30|4467.8|4467.8|4467.8|4467.8|4467.8|4467.8|4467.8|4467.8|0
1625215240000|2021-07-02 08:40:40|4467.2|4467.2|4467.2|4467.2|4467.2|4467.2|4467.2|4467.2|0
1625215260000|2021-07-02 08:41:00|4466.89|4466.89|4466.45|4466.45|4466.89|4466.89|4466.45|4466.45|0
1625215340000|2021-07-02 08:42:20|4466.6|4466.6|4466.6|4466.6|4466.6|4466.6|4466.6|4466.6|0
1625215350000|2021-07-02 08:42:30|4466.3|4466.3|4466.19|4466.19|4466.3|4466.3|4466.19|4466.19|0
1625215370000|2021-07-02 08:42:50|4466.34|4466.34|4466.43|4466.43|4466.43|4466.43|4466.34|4466.34|0
1625215390000|2021-07-02 08:43:10|4465.52|4465.52|4465.52|4465.52|4465.52|4465.52|4465.52|4465.52|0
1625215400000|2021-07-02 08:43:20|4465.59|4465.59|4465.59|4465.59|4465.59|4465.59|4465.59|4465.59|0
1625215420000|2021-07-02 08:43:40|4465.9|4465.9|4465.9|4465.9|4465.9|4465.9|4465.9|4465.9|0
1625215430000|2021-07-02 08:43:50|4465.59|4465.59|4465.59|4465.59|4465.59|4465.59|4465.59|4465.59|0
1625215440000|2021-07-02 08:44:00|4465.57|4465.57|4465.27|4465.27|4465.57|4465.57|4465.27|4465.27|0
1625215450000|2021-07-02 08:44:10|4465.24|4465.24|4465.24|4465.24|4465.24|4465.24|4465.22|4465.22|0
1625215460000|2021-07-02 08:44:20|4465.55|4465.55|4465.11|4465.11|4465.55|4465.55|4465.11|4465.11|0
1625215470000|2021-07-02 08:44:30|4465.08|4465.08|4465.08|4465.08|4465.08|4465.08|4465.08|4465.08|0
1625215490000|2021-07-02 08:44:50|4465.13|4465.13|4464.99|4464.99|4465.13|4465.13|4464.99|4464.99|0
1625215500000|2021-07-02 08:45:00|4465.29|4465.29|4465.73|4465.73|4465.73|4465.73|4465.29|4465.29|0
1625215510000|2021-07-02 08:45:10|4465.64|4465.64|4465.95|4465.95|4465.95|4465.95|4465.55|4465.55|0
1625215520000|2021-07-02 08:45:20|4465.9|4465.9|4465.9|4465.9|4465.9|4465.9|4465.9|4465.9|0
1625215530000|2021-07-02 08:45:30|4465.81|4465.81|4465.81|4465.81|4465.81|4465.81|4465.81|4465.81|0
1625215570000|2021-07-02 08:46:10|4465.87|4465.87|4465.87|4465.87|4465.87|4465.87|4465.87|4465.87|0
1625215600000|2021-07-02 08:46:40|4465.26|4465.26|4465.36|4465.36|4465.36|4465.36|4465.26|4465.26|0
1625215620000|2021-07-02 08:47:00|4465.27|4465.27|4464.7|4464.7|4465.27|4465.27|4464.7|4464.7|0
1625215640000|2021-07-02 08:47:20|4464.1|4464.1|4464.1|4464.1|4464.1|4464.1|4464.1|4464.1|0
1625215650000|2021-07-02 08:47:30|4463.66|4463.66|4463.95|4463.95|4463.95|4463.95|4463.66|4463.66|0
1625215660000|2021-07-02 08:47:40|4463.8|4463.8|4463.8|4463.8|4463.8|4463.8|4463.8|4463.8|0
1625215680000|2021-07-02 08:48:00|4463.78|4463.78|4463.78|4463.78|4463.78|4463.78|4463.78|4463.78|0
1625215700000|2021-07-02 08:48:20|4463.93|4463.93|4463.93|4463.93|4463.93|4463.93|4463.93|4463.93|0
1625215720000|2021-07-02 08:48:40|4463.78|4463.78|4463.78|4463.78|4463.78|4463.78|4463.78|4463.78|0
1625215750000|2021-07-02 08:49:10|4463.87|4463.87|4463.87|4463.87|4463.87|4463.87|4463.87|4463.87|0
1625215760000|2021-07-02 08:49:20|4463.77|4463.77|4463.18|4463.18|4463.77|4463.77|4463.18|4463.18|0
1625215770000|2021-07-02 08:49:30|4462.27|4462.27|4462.27|4462.27|4462.27|4462.27|4462.27|4462.27|0
1625215790000|2021-07-02 08:49:50|4462.41|4462.41|4462.19|4462.19|4462.41|4462.41|4462.19|4462.19|0
1625215800000|2021-07-02 08:50:00|4462.49|4462.49|4462.34|4462.34|4462.49|4462.49|4462.34|4462.34|0
1625215810000|2021-07-02 08:50:10|4462.49|4462.49|4462.49|4462.49|4462.49|4462.49|4462.49|4462.49|0
1625215820000|2021-07-02 08:50:20|4462.58|4462.58|4462.58|4462.58|4462.58|4462.58|4462.58|4462.58|0
1625215830000|2021-07-02 08:50:30|4462.76|4462.76|4462.76|4462.76|4462.76|4462.76|4462.76|4462.76|0
1625215840000|2021-07-02 08:50:40|4463.97|4463.97|4464.12|4464.12|4464.12|4464.12|4463.97|4463.97|0
1625215860000|2021-07-02 08:51:00|4463.81|4463.81|4463.81|4463.81|4463.81|4463.81|4463.81|4463.81|0
1625215870000|2021-07-02 08:51:10|4464.42|4464.42|4464.42|4464.42|4464.42|4464.42|4464.42|4464.42|0
1625215880000|2021-07-02 08:51:20|4464.27|4464.27|4463.98|4463.98|4464.27|4464.27|4463.98|4463.98|0
1625215890000|2021-07-02 08:51:30|4464.28|4464.28|4464.43|4464.43|4464.43|4464.43|4464.28|4464.28|0
1625215920000|2021-07-02 08:52:00|4465.04|4465.04|4465.12|4465.12|4465.12|4465.12|4465.04|4465.04|0
1625215930000|2021-07-02 08:52:10|4465.04|4465.04|4465.44|4465.44|4465.44|4465.44|4465.04|4465.04|0
1625215940000|2021-07-02 08:52:20|4465.54|4465.54|4465.54|4465.54|4465.54|4465.54|4465.54|4465.54|0
1625215950000|2021-07-02 08:52:30|4465.68|4465.68|4465.68|4465.68|4465.83|4465.83|4465.68|4465.68|0
1625215970000|2021-07-02 08:52:50|4465.54|4465.54|4465.54|4465.54|4465.54|4465.54|4465.54|4465.54|0
1625215980000|2021-07-02 08:53:00|4465.64|4465.64|4465.64|4465.64|4465.64|4465.64|4465.64|4465.64|0
1625215990000|2021-07-02 08:53:10|4465.79|4465.79|4465.02|4465.02|4465.93|4465.93|4465.02|4465.02|0
1625216000000|2021-07-02 08:53:20|4465.33|4465.33|4465.02|4465.02|4465.33|4465.33|4465.02|4465.02|0
1625216010000|2021-07-02 08:53:30|4464.58|4464.58|4464.04|4464.04|4464.58|4464.58|4464.04|4464.04|0
1625216030000|2021-07-02 08:53:50|4464.35|4464.35|4464.35|4464.35|4464.35|4464.35|4464.35|4464.35|0
1625216050000|2021-07-02 08:54:10|4464.04|4464.04|4464.04|4464.04|4464.04|4464.04|4464.04|4464.04|0
1625216090000|2021-07-02 08:54:50|4463.9|4463.9|4463.9|4463.9|4463.9|4463.9|4463.9|4463.9|0
1625216100000|2021-07-02 08:55:00|4463.78|4463.78|4463.16|4463.16|4463.78|4463.78|4463.16|4463.16|0
1625216110000|2021-07-02 08:55:10|4463.46|4463.46|4463.29|4463.29|4463.46|4463.46|4463.2|4463.2|0
1625216120000|2021-07-02 08:55:20|4463.15|4463.15|4463.29|4463.29|4463.29|4463.29|4463.15|4463.15|0
1625216130000|2021-07-02 08:55:30|4463.35|4463.35|4463.28|4463.28|4463.35|4463.35|4463.28|4463.28|0
1625216140000|2021-07-02 08:55:40|4463.58|4463.58|4463.51|4463.51|4463.58|4463.58|4463.43|4463.43|0
1625216150000|2021-07-02 08:55:50|4463.22|4463.22|4463.22|4463.22|4463.22|4463.22|4463.22|4463.22|0
1625216160000|2021-07-02 08:56:00|4462.91|4462.91|4462.91|4462.91|4462.91|4462.91|4462.91|4462.91|0
1625216170000|2021-07-02 08:56:10|4462.57|4462.57|4462.52|4462.52|4462.57|4462.57|4462.52|4462.52|0
1625216180000|2021-07-02 08:56:20|4462.5|4462.5|4462.5|4462.5|4462.5|4462.5|4462.5|4462.5|0
1625216190000|2021-07-02 08:56:30|4462.41|4462.41|4462.02|4462.02|4462.41|4462.41|4462.02|4462.02|0
1625216200000|2021-07-02 08:56:40|4462.05|4462.05|4461.99|4461.99|4462.05|4462.05|4461.99|4461.99|0
1625216210000|2021-07-02 08:56:50|4462.16|4462.16|4462.11|4462.11|4462.16|4462.16|4462.11|4462.11|0
1625216230000|2021-07-02 08:57:10|4462.15|4462.15|4462.18|4462.18|4462.32|4462.32|4462.03|4462.03|0
1625216240000|2021-07-02 08:57:20|4462.09|4462.09|4462.09|4462.09|4462.09|4462.09|4462.09|4462.09|0
1625216250000|2021-07-02 08:57:30|4462.38|4462.38|4462.38|4462.38|4462.38|4462.38|4462.38|4462.38|0
1625216270000|2021-07-02 08:57:50|4462.41|4462.41|4462.41|4462.41|4462.41|4462.41|4462.41|4462.41|0
1625216280000|2021-07-02 08:58:00|4462.55|4462.55|4462.55|4462.55|4462.55|4462.55|4462.55|4462.55|0
1625216310000|2021-07-02 08:58:30|4462.78|4462.78|4462.72|4462.72|4462.78|4462.78|4462.72|4462.72|0
1625216340000|2021-07-02 08:59:00|4463.79|4463.79|4463.79|4463.79|4463.79|4463.79|4463.79|4463.79|0
1625216360000|2021-07-02 08:59:20|4463.94|4463.94|4464.08|4464.08|4464.08|4464.08|4463.94|4463.94|0
1625216380000|2021-07-02 08:59:40|4464.17|4464.17|4464.26|4464.26|4464.26|4464.26|4464.17|4464.17|0
1625216390000|2021-07-02 08:59:50|4464.87|4464.87|4464.87|4464.87|4464.87|4464.87|4464.87|4464.87|0
1625216400000|2021-07-02 09:00:00|4464.9|4464.9|4465.02|4465.02|4465.07|4465.07|4464.9|4464.9|0
1625216410000|2021-07-02 09:00:10|4465.62|4465.62|4465.62|4465.62|4465.62|4465.62|4465.62|4465.62|0
1625216420000|2021-07-02 09:00:20|4465.54|4465.54|4465.54|4465.54|4465.54|4465.54|4465.54|4465.54|0
1625216460000|2021-07-02 09:01:00|4465.24|4465.24|4465.24|4465.24|4465.24|4465.24|4465.24|4465.24|0
1625216470000|2021-07-02 09:01:10|4464.94|4464.94|4464.98|4464.98|4464.98|4464.98|4464.63|4464.63|0
1625216480000|2021-07-02 09:01:20|4465.05|4465.05|4465.07|4465.07|4465.07|4465.07|4465.05|4465.05|0
1625216500000|2021-07-02 09:01:40|4465.68|4465.68|4466|4466|4466|4466|4465.68|4465.68|0
1625216530000|2021-07-02 09:02:10|4466.17|4466.17|4466.28|4466.28|4466.28|4466.28|4466.17|4466.17|0
1625216540000|2021-07-02 09:02:20|4466.23|4466.23|4466.99|4466.99|4467.14|4467.14|4466.23|4466.23|0
1625216550000|2021-07-02 09:02:30|4466.69|4466.69|4466.69|4466.69|4466.69|4466.69|4466.69|4466.69|0
1625216580000|2021-07-02 09:03:00|4466.99|4466.99|4466.99|4466.99|4466.99|4466.99|4466.99|4466.99|0
1625216640000|2021-07-02 09:04:00|4466.69|4466.69|4466.69|4466.69|4466.69|4466.69|4466.69|4466.69|0
1625216650000|2021-07-02 09:04:10|4466.39|4466.39|4466.39|4466.39|4466.39|4466.39|4466.39|4466.39|0
1625216660000|2021-07-02 09:04:20|4465.78|4465.78|4465.78|4465.78|4465.78|4465.78|4465.78|4465.78|0
1625216700000|2021-07-02 09:05:00|4465.93|4465.93|4465.87|4465.87|4465.93|4465.93|4465.87|4465.87|0
1625216710000|2021-07-02 09:05:10|4465.81|4465.81|4466.11|4466.11|4466.11|4466.11|4465.81|4465.81|0
1625216720000|2021-07-02 09:05:20|4466.41|4466.41|4466.41|4466.41|4466.41|4466.41|4466.41|4466.41|0
1625216730000|2021-07-02 09:05:30|4466.46|4466.46|4466.52|4466.52|4466.52|4466.52|4466.46|4466.46|0
1625216740000|2021-07-02 09:05:40|4466.22|4466.22|4466.22|4466.22|4466.22|4466.22|4466.22|4466.22|0
1625216750000|2021-07-02 09:05:50|4466.17|4466.17|4465.75|4465.75|4466.47|4466.47|4465.75|4465.75|0
1625216810000|2021-07-02 09:06:50|4465.6|4465.6|4465.78|4465.78|4465.78|4465.78|4465.6|4465.6|0
1625216840000|2021-07-02 09:07:20|4465.92|4465.92|4465.92|4465.92|4465.92|4465.92|4465.92|4465.92|0
1625216850000|2021-07-02 09:07:30|4465.63|4465.63|4465.63|4465.63|4465.63|4465.63|4465.63|4465.63|0
1625216860000|2021-07-02 09:07:40|4465.68|4465.68|4465.68|4465.68|4465.74|4465.74|4465.68|4465.68|0
1625216880000|2021-07-02 09:08:00|4465.39|4465.39|4465.24|4465.24|4465.55|4465.55|4465.1|4465.1|0
1625216890000|2021-07-02 09:08:10|4464.95|4464.95|4464.8|4464.8|4464.95|4464.95|4464.8|4464.8|0
1625216900000|2021-07-02 09:08:20|4464.5|4464.5|4464.5|4464.5|4464.5|4464.5|4464.5|4464.5|0
1625216920000|2021-07-02 09:08:40|4464.65|4464.65|4464.45|4464.45|4464.65|4464.65|4464.39|4464.39|0
1625216940000|2021-07-02 09:09:00|4464.59|4464.59|4464.74|4464.74|4464.74|4464.74|4464.59|4464.59|0
1625216950000|2021-07-02 09:09:10|4464.3|4464.3|4464.46|4464.46|4464.6|4464.6|4464.3|4464.3|0
1625216960000|2021-07-02 09:09:20|4464.31|4464.31|4464.16|4464.16|4464.31|4464.31|4464.16|4464.16|0
1625216970000|2021-07-02 09:09:30|4464.01|4464.01|4463.41|4463.41|4464.01|4464.01|4463.41|4463.41|0
1625216980000|2021-07-02 09:09:40|4463.58|4463.58|4463.58|4463.58|4463.58|4463.58|4463.58|4463.58|0
1625216990000|2021-07-02 09:09:50|4463.27|4463.27|4464.01|4464.01|4464.01|4464.01|4463.22|4463.22|0
1625217010000|2021-07-02 09:10:10|4464.12|4464.12|4464.24|4464.24|4464.24|4464.24|4464.12|4464.12|0
1625217030000|2021-07-02 09:10:30|4464.32|4464.32|4464.47|4464.47|4464.47|4464.47|4464.32|4464.32|0
1625217040000|2021-07-02 09:10:40|4464.32|4464.32|4464.32|4464.32|4464.32|4464.32|4464.18|4464.18|0
1625217070000|2021-07-02 09:11:10|4464.37|4464.37|4464.32|4464.32|4464.37|4464.37|4464.32|4464.32|0
1625217120000|2021-07-02 09:12:00|4464.02|4464.02|4463.73|4463.73|4464.02|4464.02|4463.73|4463.73|0
1625217130000|2021-07-02 09:12:10|4463.43|4463.43|4463.58|4463.58|4463.58|4463.58|4463.43|4463.43|0
1625217180000|2021-07-02 09:13:00|4463.73|4463.73|4463.73|4463.73|4463.73|4463.73|4463.73|4463.73|0
1625217230000|2021-07-02 09:13:50|4463.78|4463.78|4463.78|4463.78|4463.78|4463.78|4463.78|4463.78|0
1625217250000|2021-07-02 09:14:10|4464.69|4464.69|4464.69|4464.69|4464.69|4464.69|4464.69|4464.69|0
1625217280000|2021-07-02 09:14:40|4464.84|4464.84|4464.84|4464.84|4464.84|4464.84|4464.84|4464.84|0
1625217290000|2021-07-02 09:14:50|4464.98|4464.98|4464.98|4464.98|4464.98|4464.98|4464.98|4464.98|0
1625217320000|2021-07-02 09:15:20|4465.29|4465.29|4465.29|4465.29|4465.29|4465.29|4465.29|4465.29|0
1625217360000|2021-07-02 09:16:00|4464.98|4464.98|4464.98|4464.98|4464.98|4464.98|4464.98|4464.98|0
1625217390000|2021-07-02 09:16:30|4465.28|4465.28|4465.58|4465.58|4465.58|4465.58|4465.28|4465.28|0
1625217400000|2021-07-02 09:16:40|4465.88|4465.88|4465.88|4465.88|4465.88|4465.88|4465.88|4465.88|0
1625217410000|2021-07-02 09:16:50|4465.95|4465.95|4465.98|4465.98|4465.98|4465.98|4465.95|4465.95|0
1625217420000|2021-07-02 09:17:00|4466.58|4466.58|4466.58|4466.58|4466.58|4466.58|4466.58|4466.58|0
1625217430000|2021-07-02 09:17:10|4465.67|4465.67|4465.67|4465.67|4465.67|4465.67|4465.67|4465.67|0
1625217440000|2021-07-02 09:17:20|4465.98|4465.98|4465.98|4465.98|4465.98|4465.98|4465.98|4465.98|0
1625217450000|2021-07-02 09:17:30|4466.03|4466.03|4466.14|4466.14|4466.44|4466.44|4466.03|4466.03|0
1625217460000|2021-07-02 09:17:40|4465.99|4465.99|4465.99|4465.99|4465.99|4465.99|4465.99|4465.99|0
1625217470000|2021-07-02 09:17:50|4465.54|4465.54|4465.4|4465.4|4465.54|4465.54|4465.4|4465.4|0
1625217520000|2021-07-02 09:18:40|4465.25|4465.25|4465.14|4465.14|4465.25|4465.25|4465.14|4465.14|0
1625217530000|2021-07-02 09:18:50|4465.04|4465.04|4465.04|4465.04|4465.04|4465.04|4465.04|4465.04|0
1625217540000|2021-07-02 09:19:00|4464.95|4464.95|4464.95|4464.95|4464.95|4464.95|4464.95|4464.95|0
1625217570000|2021-07-02 09:19:30|4464.92|4464.92|4464.92|4464.92|4464.92|4464.92|4464.92|4464.92|0
1625217580000|2021-07-02 09:19:40|4464.83|4464.83|4464.78|4464.78|4464.83|4464.83|4464.78|4464.78|0
1625217590000|2021-07-02 09:19:50|4464.69|4464.69|4464.69|4464.69|4464.69|4464.69|4464.69|4464.69|0
1625217620000|2021-07-02 09:20:20|4464.99|4464.99|4464.99|4464.99|4464.99|4464.99|4464.99|4464.99|0
1625217630000|2021-07-02 09:20:30|4465.14|4465.14|4465.43|4465.43|4465.43|4465.43|4465.14|4465.14|0
1625217640000|2021-07-02 09:20:40|4465.74|4465.74|4465.74|4465.74|4465.74|4465.74|4465.74|4465.74|0
1625217660000|2021-07-02 09:21:00|4466.34|4466.34|4466.49|4466.49|4466.49|4466.49|4466.34|4466.34|0
1625217680000|2021-07-02 09:21:20|4466.34|4466.34|4466.34|4466.34|4466.34|4466.34|4466.34|4466.34|0
1625217690000|2021-07-02 09:21:30|4466.64|4466.64|4466.64|4466.64|4466.64|4466.64|4466.64|4466.64|0
1625217730000|2021-07-02 09:22:10|4466.59|4466.59|4466.56|4466.56|4466.59|4466.59|4466.56|4466.56|0
1625217740000|2021-07-02 09:22:20|4465.95|4465.95|4465.95|4465.95|4465.95|4465.95|4465.95|4465.95|0
1625217760000|2021-07-02 09:22:40|4465.8|4465.8|4465.8|4465.8|4465.8|4465.8|4465.8|4465.8|0
1625217780000|2021-07-02 09:23:00|4465.85|4465.85|4465.9|4465.9|4465.9|4465.9|4465.85|4465.85|0
1625217820000|2021-07-02 09:23:40|4464.99|4464.99|4464.69|4464.69|4464.99|4464.99|4464.69|4464.69|0
1625217830000|2021-07-02 09:23:50|4464.54|4464.54|4464.54|4464.54|4464.54|4464.54|4464.54|4464.54|0
1625217840000|2021-07-02 09:24:00|4464.43|4464.43|4464.43|4464.43|4464.43|4464.43|4464.43|4464.43|0
1625217850000|2021-07-02 09:24:10|4463.82|4463.82|4464.13|4464.13|4464.13|4464.13|4463.82|4463.82|0
1625217870000|2021-07-02 09:24:30|4463.98|4463.98|4463.98|4463.98|4463.98|4463.98|4463.98|4463.98|0
1625217910000|2021-07-02 09:25:10|4464.89|4464.89|4465.19|4465.19|4465.19|4465.19|4464.89|4464.89|0
1625217920000|2021-07-02 09:25:20|4464.89|4464.89|4464.96|4464.96|4465.04|4465.04|4464.89|4464.89|0
1625217940000|2021-07-02 09:25:40|4464.84|4464.84|4464.84|4464.84|4464.84|4464.84|4464.84|4464.84|0
1625217950000|2021-07-02 09:25:50|4464.8|4464.8|4464.8|4464.8|4464.8|4464.8|4464.8|4464.8|0
1625217960000|2021-07-02 09:26:00|4463.29|4463.29|4463.2|4463.2|4463.29|4463.29|4463.2|4463.2|0
1625217970000|2021-07-02 09:26:10|4462.9|4462.9|4462.9|4462.9|4462.9|4462.9|4462.9|4462.9|0
1625217980000|2021-07-02 09:26:20|4462.75|4462.75|4462.45|4462.45|4462.75|4462.75|4462.45|4462.45|0
1625217990000|2021-07-02 09:26:30|4462.36|4462.36|4461.92|4461.92|4462.36|4462.36|4461.92|4461.92|0
1625218030000|2021-07-02 09:27:10|4461.96|4461.96|4461.96|4461.96|4461.96|4461.96|4461.96|4461.96|0
1625218040000|2021-07-02 09:27:20|4462.4|4462.4|4462.4|4462.4|4462.4|4462.4|4462.4|4462.4|0
1625218050000|2021-07-02 09:27:30|4460.74|4460.74|4460.74|4460.74|4460.74|4460.74|4460.74|4460.74|0
1625218080000|2021-07-02 09:28:00|4460.92|4460.92|4460.92|4460.92|4460.92|4460.92|4460.92|4460.92|0
1625218090000|2021-07-02 09:28:10|4461.01|4461.01|4460.83|4460.83|4461.13|4461.13|4460.83|4460.83|0
1625218100000|2021-07-02 09:28:20|4461.13|4461.13|4461.16|4461.16|4461.16|4461.16|4461.13|4461.13|0
1625218110000|2021-07-02 09:28:30|4462.07|4462.07|4462.04|4462.04|4462.07|4462.07|4462.04|4462.04|0
1625218120000|2021-07-02 09:28:40|4462.35|4462.35|4462.29|4462.29|4462.35|4462.35|4462.29|4462.29|0
1625218150000|2021-07-02 09:29:10|4462.38|4462.38|4462.45|4462.45|4462.45|4462.45|4462.38|4462.38|0
1625218160000|2021-07-02 09:29:20|4463.36|4463.36|4463.36|4463.36|4463.36|4463.36|4463.36|4463.36|0
1625218180000|2021-07-02 09:29:40|4463.22|4463.22|4462.65|4462.65|4463.22|4463.22|4462.61|4462.61|0
1625218200000|2021-07-02 09:30:00|4462.04|4462.04|4461.9|4461.9|4462.04|4462.04|4461.9|4461.9|0
1625218210000|2021-07-02 09:30:10|4461.75|4461.75|4461.75|4461.75|4461.75|4461.75|4461.75|4461.75|0
1625218220000|2021-07-02 09:30:20|4461.44|4461.44|4461.39|4461.39|4461.44|4461.44|4461.39|4461.39|0
1625218240000|2021-07-02 09:30:40|4461.24|4461.24|4461.09|4461.09|4461.24|4461.24|4461.09|4461.09|0
1625218250000|2021-07-02 09:30:50|4461.4|4461.4|4461.4|4461.4|4461.4|4461.4|4461.4|4461.4|0
1625218280000|2021-07-02 09:31:20|4461.23|4461.23|4461.35|4461.35|4461.35|4461.35|4461.2|4461.2|0
1625218290000|2021-07-02 09:31:30|4461.05|4461.05|4460.66|4460.66|4461.05|4461.05|4460.66|4460.66|0
1625218300000|2021-07-02 09:31:40|4460.57|4460.57|4460.28|4460.28|4460.57|4460.57|4460.28|4460.28|0
1625218320000|2021-07-02 09:32:00|4460.14|4460.14|4460.44|4460.44|4460.44|4460.44|4460.14|4460.14|0
1625218330000|2021-07-02 09:32:10|4460.59|4460.59|4460.59|4460.59|4460.59|4460.59|4460.59|4460.59|0
1625218340000|2021-07-02 09:32:20|4460.28|4460.28|4460.23|4460.23|4460.28|4460.28|4460.23|4460.23|0
1625218350000|2021-07-02 09:32:30|4460.08|4460.08|4459.74|4459.74|4460.08|4460.08|4459.69|4459.69|0
1625218360000|2021-07-02 09:32:40|4459.79|4459.79|4459.79|4459.79|4459.79|4459.79|4459.79|4459.79|0
1625218370000|2021-07-02 09:32:50|4459.64|4459.64|4459.64|4459.64|4459.64|4459.64|4459.64|4459.64|0
1625218380000|2021-07-02 09:33:00|4459.95|4459.95|4459.95|4459.95|4459.95|4459.95|4459.95|4459.95|0
1625218390000|2021-07-02 09:33:10|4460.09|4460.09|4460.09|4460.09|4460.09|4460.09|4460.09|4460.09|0
1625218410000|2021-07-02 09:33:30|4460.24|4460.24|4460.24|4460.24|4460.24|4460.24|4460.24|4460.24|0
1625218430000|2021-07-02 09:33:50|4459.94|4459.94|4459.91|4459.91|4459.94|4459.94|4459.91|4459.91|0
1625218460000|2021-07-02 09:34:20|4459.94|4459.94|4459.94|4459.94|4459.94|4459.94|4459.94|4459.94|0
1625218470000|2021-07-02 09:34:30|4459.79|4459.79|4460.18|4460.18|4460.18|4460.18|4459.79|4459.79|0
1625218480000|2021-07-02 09:34:40|4460.16|4460.16|4460.01|4460.01|4460.16|4460.16|4460.01|4460.01|0
1625218510000|2021-07-02 09:35:10|4459.87|4459.87|4459.87|4459.87|4459.87|4459.87|4459.87|4459.87|0
1625218520000|2021-07-02 09:35:20|4459.84|4459.84|4459.64|4459.64|4459.84|4459.84|4459.64|4459.64|0
1625218530000|2021-07-02 09:35:30|4458.73|4458.73|4458.73|4458.73|4458.73|4458.73|4458.73|4458.73|0
1625218540000|2021-07-02 09:35:40|4458.59|4458.59|4458.56|4458.56|4458.73|4458.73|4458.56|4458.56|0
1625218550000|2021-07-02 09:35:50|4458.73|4458.73|4458.73|4458.73|4458.73|4458.73|4458.73|4458.73|0
1625218560000|2021-07-02 09:36:00|4458.71|4458.71|4459.62|4459.62|4459.62|4459.62|4458.71|4458.71|0
1625218570000|2021-07-02 09:36:10|4459.47|4459.47|4459.33|4459.33|4459.47|4459.47|4459.33|4459.33|0
1625218580000|2021-07-02 09:36:20|4458.72|4458.72|4458.72|4458.72|4458.72|4458.72|4458.72|4458.72|0
1625218610000|2021-07-02 09:36:50|4458.74|4458.74|4458.74|4458.74|4458.74|4458.74|4458.74|4458.74|0
1625218630000|2021-07-02 09:37:10|4459.04|4459.04|4459.64|4459.64|4459.64|4459.64|4459.04|4459.04|0
1625218640000|2021-07-02 09:37:20|4459.76|4459.76|4459.4|4459.4|4459.76|4459.76|4459.4|4459.4|0
1625218660000|2021-07-02 09:37:40|4459.54|4459.54|4459.54|4459.54|4459.54|4459.54|4459.54|4459.54|0
1625218690000|2021-07-02 09:38:10|4460.15|4460.15|4459.87|4459.87|4460.15|4460.15|4459.85|4459.85|0
1625218710000|2021-07-02 09:38:30|4460.17|4460.17|4460.34|4460.34|4460.34|4460.34|4460.17|4460.17|0
1625218720000|2021-07-02 09:38:40|4460.36|4460.36|4460.42|4460.42|4460.42|4460.42|4460.36|4460.36|0
1625218740000|2021-07-02 09:39:00|4460.5|4460.5|4460.42|4460.42|4460.5|4460.5|4460.42|4460.42|0
1625218750000|2021-07-02 09:39:10|4460.33|4460.33|4460.33|4460.33|4460.33|4460.33|4460.33|4460.33|0
1625218820000|2021-07-02 09:40:20|4460.35|4460.35|4460.35|4460.35|4460.35|4460.35|4460.35|4460.35|0
1625218830000|2021-07-02 09:40:30|4460.4|4460.4|4460.76|4460.76|4460.76|4460.76|4460.4|4460.4|0
1625218850000|2021-07-02 09:40:50|4460.7|4460.7|4460|4460|4460.7|4460.7|4460|4460|0
1625218860000|2021-07-02 09:41:00|4460.45|4460.45|4460.45|4460.45|4460.45|4460.45|4460.45|4460.45|0
1625218870000|2021-07-02 09:41:10|4460.15|4460.15|4459.63|4459.63|4460.15|4460.15|4459.63|4459.63|0
1625218890000|2021-07-02 09:41:30|4459.33|4459.33|4459.33|4459.33|4459.33|4459.33|4459.33|4459.33|0
1625218900000|2021-07-02 09:41:40|4459.02|4459.02|4459.02|4459.02|4459.02|4459.02|4459.02|4459.02|0
1625218930000|2021-07-02 09:42:10|4459.05|4459.05|4459.07|4459.07|4459.07|4459.07|4459.05|4459.05|0
1625218940000|2021-07-02 09:42:20|4459.16|4459.16|4459.16|4459.16|4459.16|4459.16|4459.16|4459.16|0
1625218950000|2021-07-02 09:42:30|4459.46|4459.46|4459.46|4459.46|4459.46|4459.46|4459.46|4459.46|0
1625218970000|2021-07-02 09:42:50|4459.55|4459.55|4458.95|4458.95|4459.55|4459.55|4458.95|4458.95|0
1625219000000|2021-07-02 09:43:20|4458.64|4458.64|4458.79|4458.79|4458.79|4458.79|4458.64|4458.64|0
1625219020000|2021-07-02 09:43:40|4459.09|4459.09|4458.49|4458.49|4459.09|4459.09|4458.49|4458.49|0
1625219060000|2021-07-02 09:44:20|4458.34|4458.34|4458.34|4458.34|4458.34|4458.34|4458.34|4458.34|0
1625219090000|2021-07-02 09:44:50|4458.64|4458.64|4458.34|4458.34|4458.64|4458.64|4458.34|4458.34|0
1625219140000|2021-07-02 09:45:40|4458.04|4458.04|4457.74|4457.74|4458.04|4458.04|4457.74|4457.74|0
1625219180000|2021-07-02 09:46:20|4458.18|4458.18|4458.18|4458.18|4458.18|4458.18|4458.18|4458.18|0
1625219190000|2021-07-02 09:46:30|4458.27|4458.27|4458.5|4458.5|4458.5|4458.5|4458.27|4458.27|0
1625219200000|2021-07-02 09:46:40|4458.71|4458.71|4458.63|4458.63|4458.71|4458.71|4458.63|4458.63|0
1625219210000|2021-07-02 09:46:50|4458.77|4458.77|4458.77|4458.77|4458.77|4458.77|4458.77|4458.77|0
1625219230000|2021-07-02 09:47:10|4459.68|4459.68|4459.63|4459.63|4459.68|4459.68|4459.63|4459.63|0
1625219250000|2021-07-02 09:47:30|4459.77|4459.77|4459.77|4459.77|4459.77|4459.77|4459.77|4459.77|0
1625219260000|2021-07-02 09:47:40|4459.66|4459.66|4459.66|4459.66|4459.66|4459.66|4459.66|4459.66|0
1625219280000|2021-07-02 09:48:00|4459.71|4459.71|4459.71|4459.71|4459.71|4459.71|4459.71|4459.71|0
1625219320000|2021-07-02 09:48:40|4459.76|4459.76|4459.78|4459.78|4459.78|4459.78|4459.76|4459.76|0
1625219330000|2021-07-02 09:48:50|4460.85|4460.85|4460.85|4460.85|4460.85|4460.85|4460.85|4460.85|0
1625219340000|2021-07-02 09:49:00|4460.62|4460.62|4460.62|4460.62|4460.62|4460.62|4460.62|4460.62|0
1625219350000|2021-07-02 09:49:10|4460.77|4460.77|4460.77|4460.77|4460.77|4460.77|4460.77|4460.77|0
1625219370000|2021-07-02 09:49:30|4460.95|4460.95|4460.72|4460.72|4461.09|4461.09|4460.72|4460.72|0
1625219380000|2021-07-02 09:49:40|4460.67|4460.67|4460.39|4460.39|4460.67|4460.67|4460.35|4460.35|0
1625219400000|2021-07-02 09:50:00|4460.56|4460.56|4460.6|4460.6|4460.6|4460.6|4460.56|4460.56|0
1625219430000|2021-07-02 09:50:30|4460.46|4460.46|4460.76|4460.76|4460.76|4460.76|4460.46|4460.46|0
1625219440000|2021-07-02 09:50:40|4460.87|4460.87|4461.17|4461.17|4461.17|4461.17|4460.87|4460.87|0
1625219450000|2021-07-02 09:50:50|4461.14|4461.14|4461.05|4461.05|4461.14|4461.14|4461.05|4461.05|0
1625219470000|2021-07-02 09:51:10|4460.74|4460.74|4460.74|4460.74|4460.74|4460.74|4460.74|4460.74|0
1625219480000|2021-07-02 09:51:20|4460.89|4460.89|4460.89|4460.89|4460.89|4460.89|4460.89|4460.89|0
1625219490000|2021-07-02 09:51:30|4460.85|4460.85|4459.62|4459.62|4460.85|4460.85|4459.62|4459.62|0
1625219500000|2021-07-02 09:51:40|4459.32|4459.32|4459.14|4459.14|4459.32|4459.32|4459.14|4459.14|0
1625219510000|2021-07-02 09:51:50|4458.7|4458.7|4458.55|4458.55|4458.7|4458.7|4458.55|4458.55|0
1625219520000|2021-07-02 09:52:00|4458.25|4458.25|4457.94|4457.94|4458.25|4458.25|4457.94|4457.94|0
1625219530000|2021-07-02 09:52:10|4457.64|4457.64|4457.79|4457.79|4457.79|4457.79|4457.49|4457.49|0
1625219550000|2021-07-02 09:52:30|4457.83|4457.83|4458.14|4458.14|4458.14|4458.14|4457.83|4457.83|0
1625219560000|2021-07-02 09:52:40|4458.16|4458.16|4458.16|4458.16|4458.16|4458.16|4458.16|4458.16|0
1625219580000|2021-07-02 09:53:00|4457.86|4457.86|4457.86|4457.86|4457.86|4457.86|4457.86|4457.86|0
1625219640000|2021-07-02 09:54:00|4457.71|4457.71|4458|4458|4458|4458|4457.71|4457.71|0
1625219650000|2021-07-02 09:54:10|4458.07|4458.07|4458.55|4458.55|4458.55|4458.55|4458.07|4458.07|0
1625219680000|2021-07-02 09:54:40|4458.59|4458.59|4458.59|4458.59|4458.59|4458.59|4458.59|4458.59|0
1625219690000|2021-07-02 09:54:50|4458.89|4458.89|4458.89|4458.89|4458.89|4458.89|4458.89|4458.89|0
1625219700000|2021-07-02 09:55:00|4459.19|4459.19|4459.19|4459.19|4459.19|4459.19|4459.19|4459.19|0
1625219730000|2021-07-02 09:55:30|4459.28|4459.28|4459.28|4459.28|4459.28|4459.28|4459.28|4459.28|0
1625219740000|2021-07-02 09:55:40|4459.34|4459.34|4459.34|4459.34|4459.34|4459.34|4459.34|4459.34|0
1625219750000|2021-07-02 09:55:50|4459.23|4459.23|4459.35|4459.35|4459.35|4459.35|4459.23|4459.23|0
1625219780000|2021-07-02 09:56:20|4459.65|4459.65|4459.65|4459.65|4459.65|4459.65|4459.65|4459.65|0
1625219820000|2021-07-02 09:57:00|4459.7|4459.7|4460|4460|4460|4460|4459.7|4459.7|0
1625219830000|2021-07-02 09:57:10|4460.6|4460.6|4460.6|4460.6|4460.6|4460.6|4460.6|4460.6|0
1625219850000|2021-07-02 09:57:30|4460.3|4460.3|4460.74|4460.74|4460.74|4460.74|4460.3|4460.3|0
1625219860000|2021-07-02 09:57:40|4460.45|4460.45|4459.84|4459.84|4460.45|4460.45|4459.84|4459.84|0
1625219890000|2021-07-02 09:58:10|4459.54|4459.54|4459.38|4459.38|4459.54|4459.54|4459.23|4459.23|0
1625219910000|2021-07-02 09:58:30|4459.08|4459.08|4459.08|4459.08|4459.08|4459.08|4459.08|4459.08|0
1625219920000|2021-07-02 09:58:40|4458.77|4458.77|4458.77|4458.77|4458.77|4458.77|4458.77|4458.77|0
1625219930000|2021-07-02 09:58:50|4458.6|4458.6|4458.6|4458.6|4458.6|4458.6|4458.6|4458.6|0
1625219940000|2021-07-02 09:59:00|4459.2|4459.2|4459.2|4459.2|4459.2|4459.2|4459.2|4459.2|0
1625219970000|2021-07-02 09:59:30|4459.13|4459.13|4459.13|4459.13|4459.13|4459.13|4459.13|4459.13|0
1625220000000|2021-07-02 10:00:00|4459.02|4459.02|4459.05|4459.05|4459.05|4459.05|4459.02|4459.02|0
1625220030000|2021-07-02 10:00:30|4458.74|4458.74|4458.74|4458.74|4458.74|4458.74|4458.74|4458.74|0
1625220060000|2021-07-02 10:01:00|4458.71|4458.71|4458.51|4458.51|4458.71|4458.71|4458.51|4458.51|0
1625220080000|2021-07-02 10:01:20|4458.45|4458.45|4458.45|4458.45|4458.45|4458.45|4458.45|4458.45|0
1625220100000|2021-07-02 10:01:40|4459.06|4459.06|4459.06|4459.06|4459.06|4459.06|4459.06|4459.06|0
1625220110000|2021-07-02 10:01:50|4458.97|4458.97|4458.97|4458.97|4458.97|4458.97|4458.97|4458.97|0
1625220120000|2021-07-02 10:02:00|4458.79|4458.79|4458.79|4458.79|4458.79|4458.79|4458.79|4458.79|0
1625220140000|2021-07-02 10:02:20|4459.09|4459.09|4459.4|4459.4|4459.4|4459.4|4459.09|4459.09|0
1625220150000|2021-07-02 10:02:30|4459.09|4459.09|4459.27|4459.27|4459.27|4459.27|4459.09|4459.09|0
1625220160000|2021-07-02 10:02:40|4459.36|4459.36|4459.36|4459.36|4459.36|4459.36|4459.36|4459.36|0
1625220170000|2021-07-02 10:02:50|4459.47|4459.47|4459.47|4459.47|4459.47|4459.47|4459.47|4459.47|0
1625220180000|2021-07-02 10:03:00|4459.77|4459.77|4459.72|4459.72|4459.77|4459.77|4459.72|4459.72|0
1625220190000|2021-07-02 10:03:10|4460.02|4460.02|4459.72|4459.72|4460.02|4460.02|4459.72|4459.72|0
1625220200000|2021-07-02 10:03:20|4459.89|4459.89|4459.94|4459.94|4459.94|4459.94|4459.89|4459.89|0
1625220220000|2021-07-02 10:03:40|4459.86|4459.86|4459.23|4459.23|4459.86|4459.86|4459.23|4459.23|0
1625220230000|2021-07-02 10:03:50|4459.38|4459.38|4459.25|4459.25|4459.38|4459.38|4459.21|4459.21|0
1625220250000|2021-07-02 10:04:10|4459.2|4459.2|4459.25|4459.25|4459.25|4459.25|4459.2|4459.2|0
1625220260000|2021-07-02 10:04:20|4458.95|4458.95|4458.95|4458.95|4458.95|4458.95|4458.95|4458.95|0
1625220270000|2021-07-02 10:04:30|4459.25|4459.25|4459.25|4459.25|4459.25|4459.25|4459.25|4459.25|0
1625220280000|2021-07-02 10:04:40|4459.56|4459.56|4459.56|4459.56|4459.56|4459.56|4459.56|4459.56|0
1625220300000|2021-07-02 10:05:00|4459.41|4459.41|4459.56|4459.56|4459.56|4459.56|4459.41|4459.41|0
1625220310000|2021-07-02 10:05:10|4459.26|4459.26|4459.26|4459.26|4459.26|4459.26|4459.26|4459.26|0
1625220320000|2021-07-02 10:05:20|4458.65|4458.65|4458.51|4458.51|4458.65|4458.65|4458.51|4458.51|0
1625220330000|2021-07-02 10:05:30|4458.65|4458.65|4458.8|4458.8|4458.8|4458.8|4458.65|4458.65|0
1625220360000|2021-07-02 10:06:00|4459.24|4459.24|4459.24|4459.24|4459.24|4459.24|4459.24|4459.24|0
1625220380000|2021-07-02 10:06:20|4458.95|4458.95|4458.99|4458.99|4458.99|4458.99|4458.95|4458.95|0
1625220440000|2021-07-02 10:07:20|4460.5|4460.5|4460.47|4460.47|4460.5|4460.5|4460.47|4460.47|0
1625220510000|2021-07-02 10:08:30|4460.52|4460.52|4460.61|4460.61|4460.61|4460.61|4460.52|4460.52|0
1625220530000|2021-07-02 10:08:50|4460.52|4460.52|4460.52|4460.52|4460.52|4460.52|4460.52|4460.52|0
1625220550000|2021-07-02 10:09:10|4460.46|4460.46|4460.4|4460.4|4460.46|4460.46|4460.4|4460.4|0
1625220560000|2021-07-02 10:09:20|4462.22|4462.22|4462.53|4462.53|4462.53|4462.53|4462.22|4462.22|0
1625220590000|2021-07-02 10:09:50|4463.13|4463.13|4463.04|4463.04|4463.13|4463.13|4463.04|4463.04|0
1625220600000|2021-07-02 10:10:00|4463.02|4463.02|4463.02|4463.02|4463.02|4463.02|4463.02|4463.02|0
1625220610000|2021-07-02 10:10:10|4462.69|4462.69|4462.59|4462.59|4462.72|4462.72|4462.41|4462.41|0
1625220630000|2021-07-02 10:10:30|4462.29|4462.29|4462.29|4462.29|4462.29|4462.29|4462.29|4462.29|0
1625220660000|2021-07-02 10:11:00|4462.11|4462.11|4461.96|4461.96|4462.11|4462.11|4461.96|4461.96|0
1625220690000|2021-07-02 10:11:30|4462.11|4462.11|4462.11|4462.11|4462.11|4462.11|4462.11|4462.11|0
1625220700000|2021-07-02 10:11:40|4462.28|4462.28|4462.22|4462.22|4462.28|4462.28|4462.22|4462.22|0
1625220730000|2021-07-02 10:12:10|4462.37|4462.37|4462.35|4462.35|4462.39|4462.39|4462.3|4462.3|0
1625220740000|2021-07-02 10:12:20|4462.96|4462.96|4462.95|4462.95|4462.96|4462.96|4462.87|4462.87|0
1625220760000|2021-07-02 10:12:40|4463.1|4463.1|4463.1|4463.1|4463.1|4463.1|4463.1|4463.1|0
1625220770000|2021-07-02 10:12:50|4462.95|4462.95|4462.95|4462.95|4462.95|4462.95|4462.95|4462.95|0
1625220780000|2021-07-02 10:13:00|4462.97|4462.97|4462.97|4462.97|4462.97|4462.97|4462.97|4462.97|0
1625220790000|2021-07-02 10:13:10|4463.12|4463.12|4462.8|4462.8|4463.12|4463.12|4462.8|4462.8|0
1625220800000|2021-07-02 10:13:20|4462.7|4462.7|4462.64|4462.64|4462.7|4462.7|4462.64|4462.64|0
1625220810000|2021-07-02 10:13:30|4462.04|4462.04|4462.04|4462.04|4462.04|4462.04|4462.04|4462.04|0
1625220820000|2021-07-02 10:13:40|4461.7|4461.7|4461.6|4461.6|4461.7|4461.7|4461.6|4461.6|0
1625220830000|2021-07-02 10:13:50|4461.3|4461.3|4461.3|4461.3|4461.3|4461.3|4461.3|4461.3|0
1625220840000|2021-07-02 10:14:00|4461.35|4461.35|4461.45|4461.45|4461.45|4461.45|4461.35|4461.35|0
1625220890000|2021-07-02 10:14:50|4461.76|4461.76|4461.15|4461.15|4461.76|4461.76|4461.15|4461.15|0
1625220900000|2021-07-02 10:15:00|4461.33|4461.33|4461.27|4461.27|4461.33|4461.33|4461.27|4461.27|0
1625220910000|2021-07-02 10:15:10|4461.29|4461.29|4461.34|4461.34|4461.34|4461.34|4461.29|4461.29|0
1625220920000|2021-07-02 10:15:20|4461.36|4461.36|4460.46|4460.46|4461.36|4461.36|4460.46|4460.46|0
1625220930000|2021-07-02 10:15:30|4460.61|4460.61|4460.9|4460.9|4460.9|4460.9|4460.61|4460.61|0
1625220950000|2021-07-02 10:15:50|4460.76|4460.76|4460.55|4460.55|4460.84|4460.84|4460.55|4460.55|0
1625220960000|2021-07-02 10:16:00|4459.94|4459.94|4459.94|4459.94|4459.94|4459.94|4459.94|4459.94|0
1625220970000|2021-07-02 10:16:10|4459.84|4459.84|4459.64|4459.64|4459.84|4459.84|4459.64|4459.64|0
1625220980000|2021-07-02 10:16:20|4459.59|4459.59|4459.59|4459.59|4459.59|4459.59|4459.59|4459.59|0
1625220990000|2021-07-02 10:16:30|4459.89|4459.89|4459.89|4459.89|4459.89|4459.89|4459.89|4459.89|0
1625221010000|2021-07-02 10:16:50|4459.93|4459.93|4459.93|4459.93|4459.93|4459.93|4459.93|4459.93|0
1625221020000|2021-07-02 10:17:00|4459.88|4459.88|4459.88|4459.88|4459.88|4459.88|4459.88|4459.88|0
1625221060000|2021-07-02 10:17:40|4459.97|4459.97|4460.11|4460.11|4460.11|4460.11|4459.97|4459.97|0
1625221080000|2021-07-02 10:18:00|4460.2|4460.2|4460.02|4460.02|4460.2|4460.2|4460.02|4460.02|0
1625221090000|2021-07-02 10:18:10|4459.41|4459.41|4458.72|4458.72|4459.41|4459.41|4458.72|4458.72|0
1625221100000|2021-07-02 10:18:20|4458.57|4458.57|4458.55|4458.55|4458.57|4458.57|4458.38|4458.38|0
1625221120000|2021-07-02 10:18:40|4458.46|4458.46|4458.46|4458.46|4458.46|4458.46|4458.46|4458.46|0
1625221130000|2021-07-02 10:18:50|4458.15|4458.15|4458.15|4458.15|4458.15|4458.15|4458.15|4458.15|0
1625221180000|2021-07-02 10:19:40|4457.85|4457.85|4457.85|4457.85|4457.85|4457.85|4457.85|4457.85|0
1625221220000|2021-07-02 10:20:20|4457.68|4457.68|4457.68|4457.68|4457.68|4457.68|4457.68|4457.68|0
1625221230000|2021-07-02 10:20:30|4457.83|4457.83|4457.83|4457.83|4457.83|4457.83|4457.83|4457.83|0
1625221240000|2021-07-02 10:20:40|4457.66|4457.66|4457.36|4457.36|4457.66|4457.66|4457.36|4457.36|0
1625221250000|2021-07-02 10:20:50|4456.91|4456.91|4456.87|4456.87|4456.91|4456.91|4456.87|4456.87|0
1625221280000|2021-07-02 10:21:20|4456.96|4456.96|4456.87|4456.87|4456.96|4456.96|4456.87|4456.87|0
1625221300000|2021-07-02 10:21:40|4457.17|4457.17|4457.17|4457.17|4457.17|4457.17|4457.17|4457.17|0
1625221310000|2021-07-02 10:21:50|4457.77|4457.77|4457.62|4457.62|4457.77|4457.77|4457.62|4457.62|0
1625221380000|2021-07-02 10:23:00|4456.71|4456.71|4456.71|4456.71|4456.71|4456.71|4456.71|4456.71|0
1625221400000|2021-07-02 10:23:20|4456.65|4456.65|4456.65|4456.65|4456.65|4456.65|4456.65|4456.65|0
1625221410000|2021-07-02 10:23:30|4456.48|4456.48|4456.4|4456.4|4456.48|4456.48|4456.4|4456.4|0
1625221420000|2021-07-02 10:23:40|4456.7|4456.7|4456.7|4456.7|4456.7|4456.7|4456.7|4456.7|0
1625221430000|2021-07-02 10:23:50|4456.85|4456.85|4456.78|4456.78|4456.85|4456.85|4456.78|4456.78|0
1625221440000|2021-07-02 10:24:00|4456.8|4456.8|4456.8|4456.8|4456.8|4456.8|4456.8|4456.8|0
1625221450000|2021-07-02 10:24:10|4456.83|4456.83|4456.79|4456.79|4456.83|4456.83|4456.79|4456.79|0
1625221460000|2021-07-02 10:24:20|4456.7|4456.7|4457|4457|4457|4457|4456.7|4456.7|0
1625221500000|2021-07-02 10:25:00|4456.86|4456.86|4456.91|4456.91|4456.97|4456.97|4456.86|4456.86|0
1625221540000|2021-07-02 10:25:40|4456.95|4456.95|4456.95|4456.95|4456.95|4456.95|4456.95|4456.95|0
1625221550000|2021-07-02 10:25:50|4456.51|4456.51|4456.36|4456.36|4456.51|4456.51|4456.36|4456.36|0
1625221560000|2021-07-02 10:26:00|4455.45|4455.45|4454.85|4454.85|4455.45|4455.45|4454.85|4454.85|0
1625221580000|2021-07-02 10:26:20|4454.7|4454.7|4454.26|4454.26|4454.7|4454.7|4454.26|4454.26|0
1625221590000|2021-07-02 10:26:30|4454.55|4454.55|4454.48|4454.48|4454.55|4454.55|4454.25|4454.25|0
1625221600000|2021-07-02 10:26:40|4454.34|4454.34|4454.34|4454.34|4454.34|4454.34|4454.34|4454.34|0
1625221610000|2021-07-02 10:26:50|4454.64|4454.64|4454.64|4454.64|4454.64|4454.64|4454.64|4454.64|0
1625221640000|2021-07-02 10:27:20|4454.55|4454.55|4454.37|4454.37|4454.55|4454.55|4454.37|4454.37|0
1625221680000|2021-07-02 10:28:00|4454.07|4454.07|4454.07|4454.07|4454.07|4454.07|4454.07|4454.07|0
1625221700000|2021-07-02 10:28:20|4453.98|4453.98|4453.92|4453.92|4453.98|4453.98|4453.83|4453.83|0
1625221710000|2021-07-02 10:28:30|4453.78|4453.78|4453.78|4453.78|4453.78|4453.78|4453.78|4453.78|0
1625221750000|2021-07-02 10:29:10|4453.92|4453.92|4453.92|4453.92|4453.92|4453.92|4453.92|4453.92|0
1625221760000|2021-07-02 10:29:20|4454.23|4454.23|4454.37|4454.37|4454.37|4454.37|4454.23|4454.23|0
1625221780000|2021-07-02 10:29:40|4454.98|4454.98|4455.02|4455.02|4455.07|4455.07|4454.98|4454.98|0
1625221800000|2021-07-02 10:30:00|4454.93|4454.93|4454.92|4454.92|4455.22|4455.22|4454.92|4454.92|0
1625221810000|2021-07-02 10:30:10|4455.15|4455.15|4455.09|4455.09|4455.15|4455.15|4455.09|4455.09|0
1625221820000|2021-07-02 10:30:20|4455.14|4455.14|4455.14|4455.14|4455.14|4455.14|4455.14|4455.14|0
1625221850000|2021-07-02 10:30:50|4455.05|4455.05|4455.05|4455.05|4455.05|4455.05|4455.05|4455.05|0
1625221860000|2021-07-02 10:31:00|4455.2|4455.2|4455.11|4455.11|4455.2|4455.2|4455.11|4455.11|0
1625221870000|2021-07-02 10:31:10|4456.02|4456.02|4456.02|4456.02|4456.02|4456.02|4456.02|4456.02|0
1625221890000|2021-07-02 10:31:30|4455.41|4455.41|4455.32|4455.32|4455.41|4455.41|4455.32|4455.32|0
1625221900000|2021-07-02 10:31:40|4455.37|4455.37|4455.37|4455.37|4455.37|4455.37|4455.37|4455.37|0
1625221910000|2021-07-02 10:31:50|4455.29|4455.29|4455.33|4455.33|4455.33|4455.33|4455.29|4455.29|0
1625221930000|2021-07-02 10:32:10|4455.29|4455.29|4455.25|4455.25|4455.29|4455.29|4455.25|4455.25|0
1625221940000|2021-07-02 10:32:20|4455.36|4455.36|4455.36|4455.36|4455.36|4455.36|4455.36|4455.36|0
1625221950000|2021-07-02 10:32:30|4455.21|4455.21|4455.21|4455.21|4455.21|4455.21|4455.21|4455.21|0
1625221960000|2021-07-02 10:32:40|4454.61|4454.61|4454.58|4454.58|4454.61|4454.61|4454.58|4454.58|0
1625221970000|2021-07-02 10:32:50|4454.53|4454.53|4452.66|4452.66|4454.53|4454.53|4452.66|4452.66|0
1625221990000|2021-07-02 10:33:10|4452.36|4452.36|4452.36|4452.36|4452.36|4452.36|4452.36|4452.36|0
1625222000000|2021-07-02 10:33:20|4452.66|4452.66|4452.66|4452.66|4452.66|4452.66|4452.66|4452.66|0
1625222020000|2021-07-02 10:33:40|4451.92|4451.92|4451.14|4451.14|4451.92|4451.92|4451.08|4451.08|0
1625222050000|2021-07-02 10:34:10|4451.12|4451.12|4451.01|4451.01|4451.12|4451.12|4451.01|4451.01|0
1625222060000|2021-07-02 10:34:20|4451.31|4451.31|4451.31|4451.31|4451.31|4451.31|4451.31|4451.31|0
1625222070000|2021-07-02 10:34:30|4451.26|4451.26|4450.95|4450.95|4451.26|4451.26|4450.95|4450.95|0
1625222080000|2021-07-02 10:34:40|4451.1|4451.1|4451.34|4451.34|4451.4|4451.4|4451.1|4451.1|0
1625222090000|2021-07-02 10:34:50|4452.56|4452.56|4452.56|4452.56|4452.56|4452.56|4452.56|4452.56|0
1625222100000|2021-07-02 10:35:00|4452.7|4452.7|4453.1|4453.1|4453.1|4453.1|4452.7|4452.7|0
1625222130000|2021-07-02 10:35:30|4452.95|4452.95|4452.95|4452.95|4452.95|4452.95|4452.95|4452.95|0
1625222140000|2021-07-02 10:35:40|4452.9|4452.9|4452.9|4452.9|4452.9|4452.9|4452.9|4452.9|0
1625222150000|2021-07-02 10:35:50|4453.05|4453.05|4453.19|4453.19|4453.19|4453.19|4453.05|4453.05|0
1625222160000|2021-07-02 10:36:00|4453.5|4453.5|4453.64|4453.64|4453.64|4453.64|4453.5|4453.5|0
1625222170000|2021-07-02 10:36:10|4453.87|4453.87|4453.87|4453.87|4453.87|4453.87|4453.87|4453.87|0
1625222180000|2021-07-02 10:36:20|4454.48|4454.48|4454.48|4454.48|4454.48|4454.48|4454.48|4454.48|0
1625222190000|2021-07-02 10:36:30|4454.53|4454.53|4454.53|4454.53|4454.53|4454.53|4454.53|4454.53|0
1625222200000|2021-07-02 10:36:40|4454.6|4454.6|4454.69|4454.69|4454.69|4454.69|4454.6|4454.6|0
1625222240000|2021-07-02 10:37:20|4454.8|4454.8|4454.8|4454.8|4454.8|4454.8|4454.8|4454.8|0
1625222260000|2021-07-02 10:37:40|4454.88|4454.88|4454.93|4454.93|4454.93|4454.93|4454.88|4454.88|0
1625222270000|2021-07-02 10:37:50|4454.83|4454.83|4454.83|4454.83|4454.83|4454.83|4454.83|4454.83|0
1625222320000|2021-07-02 10:38:40|4456.04|4456.04|4456.34|4456.34|4456.34|4456.34|4456.04|4456.04|0
1625222330000|2021-07-02 10:38:50|4455.74|4455.74|4455.74|4455.74|4455.74|4455.74|4455.74|4455.74|0
1625222340000|2021-07-02 10:39:00|4455.91|4455.91|4455.91|4455.91|4455.91|4455.91|4455.91|4455.91|0
1625222350000|2021-07-02 10:39:10|4456.36|4456.36|4456.36|4456.36|4456.36|4456.36|4456.36|4456.36|0
1625222360000|2021-07-02 10:39:20|4456.66|4456.66|4456.66|4456.66|4456.66|4456.66|4456.66|4456.66|0
1625222390000|2021-07-02 10:39:50|4457.27|4457.27|4457.27|4457.27|4457.27|4457.27|4457.27|4457.27|0
1625222400000|2021-07-02 10:40:00|4456.66|4456.66|4456.66|4456.66|4456.66|4456.66|4456.66|4456.66|0
1625222410000|2021-07-02 10:40:10|4456.73|4456.73|4456.64|4456.64|4456.73|4456.73|4456.64|4456.64|0
1625222440000|2021-07-02 10:40:40|4456.94|4456.94|4456.94|4456.94|4456.94|4456.94|4456.94|4456.94|0
1625222460000|2021-07-02 10:41:00|4456.89|4456.89|4456.84|4456.84|4456.89|4456.89|4456.84|4456.84|0
1625222470000|2021-07-02 10:41:10|4457.14|4457.14|4457.28|4457.28|4457.28|4457.28|4457.14|4457.14|0
1625222480000|2021-07-02 10:41:20|4457.43|4457.43|4457.38|4457.38|4457.43|4457.43|4457.38|4457.38|0
1625222500000|2021-07-02 10:41:40|4457.2|4457.2|4457.2|4457.2|4457.2|4457.2|4457.2|4457.2|0
1625222530000|2021-07-02 10:42:10|4457.5|4457.5|4457.05|4457.05|4457.5|4457.5|4457.05|4457.05|0
1625222550000|2021-07-02 10:42:30|4457.96|4457.96|4458.27|4458.27|4458.27|4458.27|4457.96|4457.96|0
1625222570000|2021-07-02 10:42:50|4457.66|4457.66|4457.66|4457.66|4457.66|4457.66|4457.66|4457.66|0
1625222600000|2021-07-02 10:43:20|4457.36|4457.36|4457.36|4457.36|4457.36|4457.36|4457.36|4457.36|0
1625222620000|2021-07-02 10:43:40|4457.31|4457.31|4457.31|4457.31|4457.31|4457.31|4457.31|4457.31|0
1625222630000|2021-07-02 10:43:50|4457.22|4457.22|4457.22|4457.22|4457.22|4457.22|4457.22|4457.22|0
1625222640000|2021-07-02 10:44:00|4457.24|4457.24|4457.35|4457.35|4457.35|4457.35|4457.24|4457.24|0
1625222650000|2021-07-02 10:44:10|4457.44|4457.44|4457.55|4457.55|4457.55|4457.55|4457.44|4457.44|0
1625222660000|2021-07-02 10:44:20|4457.1|4457.1|4457.1|4457.1|4457.1|4457.1|4457.1|4457.1|0
1625222670000|2021-07-02 10:44:30|4457.16|4457.16|4457.16|4457.16|4457.16|4457.16|4457.16|4457.16|0
1625222680000|2021-07-02 10:44:40|4457.34|4457.34|4457.6|4457.6|4457.6|4457.6|4457.34|4457.34|0
1625222710000|2021-07-02 10:45:10|4457.55|4457.55|4457.55|4457.55|4457.55|4457.55|4457.55|4457.55|0
1625222790000|2021-07-02 10:46:30|4457.85|4457.85|4457.85|4457.85|4457.85|4457.85|4457.85|4457.85|0
1625222800000|2021-07-02 10:46:40|4457.89|4457.89|4457.89|4457.89|4457.89|4457.89|4457.89|4457.89|0
1625222830000|2021-07-02 10:47:10|4457.94|4457.94|4457.94|4457.94|4457.94|4457.94|4457.94|4457.94|0
1625222860000|2021-07-02 10:47:40|4457.64|4457.64|4457.6|4457.6|4457.64|4457.64|4457.6|4457.6|0
1625222870000|2021-07-02 10:47:50|4457.88|4457.88|4457.82|4457.82|4457.88|4457.88|4457.82|4457.82|0
1625222880000|2021-07-02 10:48:00|4457.74|4457.74|4457.74|4457.74|4457.74|4457.74|4457.74|4457.74|0
1625222920000|2021-07-02 10:48:40|4457.69|4457.69|4457.71|4457.71|4457.71|4457.71|4457.69|4457.69|0
1625222950000|2021-07-02 10:49:10|4458.02|4458.02|4457.71|4457.71|4458.02|4458.02|4457.71|4457.71|0
1625222970000|2021-07-02 10:49:30|4457.41|4457.41|4457.41|4457.41|4457.41|4457.41|4457.41|4457.41|0
1625222990000|2021-07-02 10:49:50|4457.26|4457.26|4456.96|4456.96|4457.26|4457.26|4456.96|4456.96|0
1625223000000|2021-07-02 10:50:00|4456.66|4456.66|4456.66|4456.66|4456.66|4456.66|4456.66|4456.66|0
1625223030000|2021-07-02 10:50:30|4456.6|4456.6|4456.6|4456.6|4456.6|4456.6|4456.6|4456.6|0
1625223040000|2021-07-02 10:50:40|4456.77|4456.77|4456.77|4456.77|4456.77|4456.77|4456.77|4456.77|0
1625223060000|2021-07-02 10:51:00|4456.68|4456.68|4456.68|4456.68|4456.68|4456.68|4456.68|4456.68|0
1625223070000|2021-07-02 10:51:10|4456.98|4456.98|4457.24|4457.24|4457.24|4457.24|4456.98|4456.98|0
1625223090000|2021-07-02 10:51:30|4457.55|4457.55|4457.55|4457.55|4457.55|4457.55|4457.55|4457.55|0
1625223120000|2021-07-02 10:52:00|4457.64|4457.64|4457.79|4457.79|4457.79|4457.79|4457.64|4457.64|0
1625223140000|2021-07-02 10:52:20|4457.77|4457.77|4457.72|4457.72|4457.77|4457.77|4457.72|4457.72|0
1625223180000|2021-07-02 10:53:00|4458.33|4458.33|4458.02|4458.02|4458.33|4458.33|4458.02|4458.02|0
1625223210000|2021-07-02 10:53:30|4457.87|4457.87|4457.87|4457.87|4457.87|4457.87|4457.87|4457.87|0
1625223220000|2021-07-02 10:53:40|4458.02|4458.02|4458.02|4458.02|4458.02|4458.02|4458.02|4458.02|0
1625223280000|2021-07-02 10:54:40|4457.96|4457.96|4457.96|4457.96|4457.96|4457.96|4457.96|4457.96|0
1625223290000|2021-07-02 10:54:50|4457.81|4457.81|4457.81|4457.81|4457.81|4457.81|4457.81|4457.81|0
1625223300000|2021-07-02 10:55:00|4457.66|4457.66|4457.06|4457.06|4457.66|4457.66|4456.76|4456.76|0
1625223310000|2021-07-02 10:55:10|4457.11|4457.11|4457.42|4457.42|4457.42|4457.42|4457.11|4457.11|0
1625223320000|2021-07-02 10:55:20|4457.38|4457.38|4457.38|4457.38|4457.38|4457.38|4457.38|4457.38|0
1625223360000|2021-07-02 10:56:00|4457.46|4457.46|4457.51|4457.51|4457.51|4457.51|4457.46|4457.46|0
1625223400000|2021-07-02 10:56:40|4457.56|4457.56|4457.56|4457.56|4457.56|4457.56|4457.56|4457.56|0
1625223410000|2021-07-02 10:56:50|4456.96|4456.96|4456.96|4456.96|4456.96|4456.96|4456.96|4456.96|0
1625223420000|2021-07-02 10:57:00|4456.81|4456.81|4456.81|4456.81|4456.81|4456.81|4456.81|4456.81|0
1625223430000|2021-07-02 10:57:10|4456.9|4456.9|4456.9|4456.9|4456.9|4456.9|4456.9|4456.9|0
1625223460000|2021-07-02 10:57:40|4457.2|4457.2|4457.2|4457.2|4457.2|4457.2|4457.2|4457.2|0
1625223480000|2021-07-02 10:58:00|4457.5|4457.5|4457.46|4457.46|4457.5|4457.5|4457.46|4457.46|0
1625223490000|2021-07-02 10:58:10|4457.4|4457.4|4458.2|4458.2|4458.2|4458.2|4457.29|4457.29|0
1625223500000|2021-07-02 10:58:20|4458.65|4458.65|4458.72|4458.72|4458.72|4458.72|4458.65|4458.65|0
1625223510000|2021-07-02 10:58:30|4458.74|4458.74|4458.74|4458.74|4458.74|4458.74|4458.74|4458.74|0
1625223520000|2021-07-02 10:58:40|4458.65|4458.65|4458.65|4458.65|4458.65|4458.65|4458.65|4458.65|0
1625223540000|2021-07-02 10:59:00|4457.74|4457.74|4458.05|4458.05|4458.05|4458.05|4457.74|4457.74|0
1625223550000|2021-07-02 10:59:10|4457.9|4457.9|4457.9|4457.9|4457.9|4457.9|4457.9|4457.9|0
1625223560000|2021-07-02 10:59:20|4458.51|4458.51|4458.81|4458.81|4458.81|4458.81|4458.51|4458.51|0
1625223580000|2021-07-02 10:59:40|4458.83|4458.83|4458.83|4458.83|4458.83|4458.83|4458.83|4458.83|0
1625223590000|2021-07-02 10:59:50|4459.14|4459.14|4459.36|4459.36|4459.36|4459.36|4459.14|4459.14|0
1625223600000|2021-07-02 11:00:00|4459.51|4459.51|4459.51|4459.51|4459.51|4459.51|4459.51|4459.51|0
1625223610000|2021-07-02 11:00:10|4460.12|4460.12|4460.12|4460.12|4460.12|4460.12|4460.12|4460.12|0
1625223620000|2021-07-02 11:00:20|4459.81|4459.81|4459.81|4459.81|4459.81|4459.81|4459.81|4459.81|0
1625223690000|2021-07-02 11:01:30|4459.51|4459.51|4459.51|4459.51|4459.51|4459.51|4459.51|4459.51|0
1625223740000|2021-07-02 11:02:20|4459.81|4459.81|4459.46|4459.46|4459.81|4459.81|4459.46|4459.46|0
1625223750000|2021-07-02 11:02:30|4459.37|4459.37|4459.37|4459.37|4459.37|4459.37|4459.37|4459.37|0
1625223760000|2021-07-02 11:02:40|4459.07|4459.07|4458.76|4458.76|4459.07|4459.07|4458.76|4458.76|0
1625223770000|2021-07-02 11:02:50|4458.62|4458.62|4458.47|4458.47|4458.62|4458.62|4458.47|4458.47|0
1625223800000|2021-07-02 11:03:20|4458.17|4458.17|4458.17|4458.17|4458.17|4458.17|4458.17|4458.17|0
1625223820000|2021-07-02 11:03:40|4458.31|4458.31|4458.31|4458.31|4458.31|4458.31|4458.31|4458.31|0
1625223840000|2021-07-02 11:04:00|4458.62|4458.62|4457.4|4457.4|4458.62|4458.62|4457.4|4457.4|0
1625223880000|2021-07-02 11:04:40|4457.49|4457.49|4457.38|4457.38|4457.49|4457.49|4457.38|4457.38|0
1625223900000|2021-07-02 11:05:00|4456.77|4456.77|4456.77|4456.77|4456.77|4456.77|4456.77|4456.77|0
1625223910000|2021-07-02 11:05:10|4456.68|4456.68|4456.77|4456.77|4456.77|4456.77|4456.68|4456.68|0
1625223920000|2021-07-02 11:05:20|4456.72|4456.72|4456.57|4456.57|4456.72|4456.72|4456.57|4456.57|0
1625223930000|2021-07-02 11:05:30|4456.54|4456.54|4457.59|4457.59|4457.59|4457.59|4456.54|4456.54|0
1625223970000|2021-07-02 11:06:10|4457.29|4457.29|4457.29|4457.29|4457.29|4457.29|4457.29|4457.29|0
1625224010000|2021-07-02 11:06:50|4457.59|4457.59|4457.59|4457.59|4457.59|4457.59|4457.59|4457.59|0
1625224020000|2021-07-02 11:07:00|4457.45|4457.45|4457.45|4457.45|4457.45|4457.45|4457.45|4457.45|0
1625224060000|2021-07-02 11:07:40|4457.27|4457.27|4457.27|4457.27|4457.27|4457.27|4457.27|4457.27|0
1625224070000|2021-07-02 11:07:50|4457.36|4457.36|4457.06|4457.06|4457.36|4457.36|4457.06|4457.06|0
1625224080000|2021-07-02 11:08:00|4456.15|4456.15|4456.15|4456.15|4456.15|4456.15|4456.15|4456.15|0
1625224100000|2021-07-02 11:08:20|4456.1|4456.1|4456.1|4456.1|4456.1|4456.1|4456.1|4456.1|0
1625224110000|2021-07-02 11:08:30|4456.71|4456.71|4456.71|4456.71|4456.71|4456.71|4456.71|4456.71|0
1625224140000|2021-07-02 11:09:00|4456.76|4456.76|4456.81|4456.81|4456.81|4456.81|4456.76|4456.76|0
1625224150000|2021-07-02 11:09:10|4456.9|4456.9|4456.9|4456.9|4456.9|4456.9|4456.9|4456.9|0
1625224200000|2021-07-02 11:10:00|4457.05|4457.05|4456.44|4456.44|4457.05|4457.05|4456.44|4456.44|0
1625224240000|2021-07-02 11:10:40|4456.49|4456.49|4456.53|4456.53|4456.53|4456.53|4456.49|4456.49|0
1625224260000|2021-07-02 11:11:00|4456.83|4456.83|4456.83|4456.83|4456.83|4456.83|4456.83|4456.83|0
1625224280000|2021-07-02 11:11:20|4456.94|4456.94|4457.24|4457.24|4457.24|4457.24|4456.94|4456.94|0
1625224290000|2021-07-02 11:11:30|4457.39|4457.39|4457.39|4457.39|4457.39|4457.39|4457.39|4457.39|0
1625224330000|2021-07-02 11:12:10|4457.24|4457.24|4457.35|4457.35|4457.35|4457.35|4457.24|4457.24|0
1625224340000|2021-07-02 11:12:20|4457.41|4457.41|4457.41|4457.41|4457.41|4457.41|4457.41|4457.41|0
1625224350000|2021-07-02 11:12:30|4456.5|4456.5|4456.5|4456.5|4456.5|4456.5|4456.5|4456.5|0
1625224380000|2021-07-02 11:13:00|4456.35|4456.35|4455.75|4455.75|4456.35|4456.35|4455.75|4455.75|0
1625224440000|2021-07-02 11:14:00|4456.05|4456.05|4456.2|4456.2|4456.2|4456.2|4456.05|4456.05|0
1625224470000|2021-07-02 11:14:30|4456.05|4456.05|4456.05|4456.05|4456.05|4456.05|4456.05|4456.05|0
1625224480000|2021-07-02 11:14:40|4455.9|4455.9|4455.75|4455.75|4455.9|4455.9|4455.75|4455.75|0
1625224500000|2021-07-02 11:15:00|4455.79|4455.79|4455.9|4455.9|4455.9|4455.9|4455.79|4455.79|0
1625224520000|2021-07-02 11:15:20|4455.87|4455.87|4455.87|4455.87|4455.87|4455.87|4455.87|4455.87|0
1625224540000|2021-07-02 11:15:40|4455.57|4455.57|4455.63|4455.63|4455.63|4455.63|4455.57|4455.57|0
1625224550000|2021-07-02 11:15:50|4455.78|4455.78|4455.78|4455.78|4455.78|4455.78|4455.78|4455.78|0
1625224560000|2021-07-02 11:16:00|4455.63|4455.63|4455.49|4455.49|4455.63|4455.63|4455.49|4455.49|0
1625224570000|2021-07-02 11:16:10|4455.34|4455.34|4455.19|4455.19|4455.34|4455.34|4455.19|4455.19|0
1625224590000|2021-07-02 11:16:30|4455.5|4455.5|4455.35|4455.35|4455.5|4455.5|4455.35|4455.35|0
1625224600000|2021-07-02 11:16:40|4455.2|4455.2|4455.2|4455.2|4455.2|4455.2|4455.2|4455.2|0
1625224610000|2021-07-02 11:16:50|4455.35|4455.35|4455.35|4455.35|4455.35|4455.35|4455.35|4455.35|0
1625224660000|2021-07-02 11:17:40|4455.05|4455.05|4455.05|4455.05|4455.05|4455.05|4455.05|4455.05|0
1625224690000|2021-07-02 11:18:10|4454.99|4454.99|4454.99|4454.99|4454.99|4454.99|4454.99|4454.99|0
1625224700000|2021-07-02 11:18:20|4454.88|4454.88|4454.88|4454.88|4454.88|4454.88|4454.88|4454.88|0
1625224720000|2021-07-02 11:18:40|4455.18|4455.18|4455.18|4455.18|4455.18|4455.18|4455.18|4455.18|0
1625224740000|2021-07-02 11:19:00|4455.13|4455.13|4455.13|4455.13|4455.13|4455.13|4455.13|4455.13|0
1625224750000|2021-07-02 11:19:10|4455.28|4455.28|4455.28|4455.28|4455.28|4455.28|4455.28|4455.28|0
1625224760000|2021-07-02 11:19:20|4455.43|4455.43|4456.34|4456.34|4456.34|4456.34|4455.43|4455.43|0
1625224770000|2021-07-02 11:19:30|4456.19|4456.19|4456.19|4456.19|4456.19|4456.19|4456.19|4456.19|0
1625224780000|2021-07-02 11:19:40|4456.34|4456.34|4456.25|4456.25|4456.34|4456.34|4456.25|4456.25|0
1625224800000|2021-07-02 11:20:00|4456.34|4456.34|4456.34|4456.34|4456.34|4456.34|4456.34|4456.34|0
1625224820000|2021-07-02 11:20:20|4456.41|4456.41|4456.5|4456.5|4456.5|4456.5|4456.41|4456.41|0
1625224850000|2021-07-02 11:20:50|4456.19|4456.19|4456.49|4456.49|4456.49|4456.49|4456.19|4456.19|0
1625224870000|2021-07-02 11:21:10|4456.34|4456.34|4456.19|4456.19|4456.34|4456.34|4456.19|4456.19|0
1625224890000|2021-07-02 11:21:30|4456.15|4456.15|4456.15|4456.15|4456.15|4456.15|4456.15|4456.15|0
1625224910000|2021-07-02 11:21:50|4456.01|4456.01|4456.01|4456.01|4456.01|4456.01|4456.01|4456.01|0
1625224930000|2021-07-02 11:22:10|4455.7|4455.7|4455.1|4455.1|4455.7|4455.7|4455.1|4455.1|0
1625224970000|2021-07-02 11:22:50|4455.14|4455.14|4455.14|4455.14|4455.14|4455.14|4455.14|4455.14|0
1625224990000|2021-07-02 11:23:10|4455.44|4455.44|4455.14|4455.14|4455.44|4455.44|4455.14|4455.14|0
1625225040000|2021-07-02 11:24:00|4455.44|4455.44|4455.59|4455.59|4455.59|4455.59|4455.44|4455.44|0
1625225050000|2021-07-02 11:24:10|4455.52|4455.52|4455.52|4455.52|4455.52|4455.52|4455.52|4455.52|0
1625225130000|2021-07-02 11:25:30|4455.61|4455.61|4455.61|4455.61|4455.61|4455.61|4455.61|4455.61|0
1625225200000|2021-07-02 11:26:40|4455.55|4455.55|4455.85|4455.85|4455.85|4455.85|4455.5|4455.5|0
1625225220000|2021-07-02 11:27:00|4456.16|4456.16|4456.16|4456.16|4456.16|4456.16|4456.16|4456.16|0
1625225230000|2021-07-02 11:27:10|4455.55|4455.55|4455.55|4455.55|4455.55|4455.55|4455.55|4455.55|0
1625225250000|2021-07-02 11:27:30|4455.5|4455.5|4455.32|4455.32|4455.5|4455.5|4455.32|4455.32|0
1625225280000|2021-07-02 11:28:00|4455.37|4455.37|4455.37|4455.37|4455.37|4455.37|4455.37|4455.37|0
1625225320000|2021-07-02 11:28:40|4455.43|4455.43|4455.43|4455.43|4455.43|4455.43|4455.43|4455.43|0
1625225330000|2021-07-02 11:28:50|4455.31|4455.31|4455.62|4455.62|4455.62|4455.62|4455.31|4455.31|0
1625225340000|2021-07-02 11:29:00|4455.01|4455.01|4455.01|4455.01|4455.01|4455.01|4455.01|4455.01|0
1625225360000|2021-07-02 11:29:20|4454.97|4454.97|4454.94|4454.94|4454.97|4454.97|4454.94|4454.94|0
1625225370000|2021-07-02 11:29:30|4454.64|4454.64|4454.5|4454.5|4454.64|4454.64|4454.5|4454.5|0
1625225380000|2021-07-02 11:29:40|4454.35|4454.35|4454.8|4454.8|4454.8|4454.8|4454.2|4454.2|0
1625225450000|2021-07-02 11:30:50|4454.74|4454.74|4455.05|4455.05|4455.05|4455.05|4454.74|4454.74|0
1625225460000|2021-07-02 11:31:00|4455.65|4455.65|4455.65|4455.65|4455.65|4455.65|4455.65|4455.65|0
1625225480000|2021-07-02 11:31:20|4455.05|4455.05|4455.05|4455.05|4455.05|4455.05|4455.05|4455.05|0
1625225500000|2021-07-02 11:31:40|4454.44|4454.44|4454.44|4454.44|4454.44|4454.44|4454.44|4454.44|0
1625225510000|2021-07-02 11:31:50|4454.29|4454.29|4454.44|4454.44|4454.44|4454.44|4454.29|4454.29|0
1625225530000|2021-07-02 11:32:10|4454.49|4454.49|4454.51|4454.51|4454.51|4454.51|4454.49|4454.49|0
1625225550000|2021-07-02 11:32:30|4454.81|4454.81|4454.81|4454.81|4454.81|4454.81|4454.81|4454.81|0
1625225560000|2021-07-02 11:32:40|4454.86|4454.86|4454.86|4454.86|4454.86|4454.86|4454.86|4454.86|0
1625225570000|2021-07-02 11:32:50|4454.25|4454.25|4454.25|4454.25|4454.25|4454.25|4454.25|4454.25|0
1625225610000|2021-07-02 11:33:30|4454.11|4454.11|4454.25|4454.25|4454.25|4454.25|4454.11|4454.11|0
1625225620000|2021-07-02 11:33:40|4454.56|4454.56|4454.25|4454.25|4454.56|4454.56|4454.25|4454.25|0
1625225670000|2021-07-02 11:34:30|4454.4|4454.4|4454.7|4454.7|4454.7|4454.7|4454.4|4454.4|0
1625225680000|2021-07-02 11:34:40|4455.3|4455.3|4455.3|4455.3|4455.3|4455.3|4455.3|4455.3|0
1625225690000|2021-07-02 11:34:50|4454.7|4454.7|4454.24|4454.24|4454.7|4454.7|4454.24|4454.24|0
1625225700000|2021-07-02 11:35:00|4454.55|4454.55|4454.64|4454.64|4454.64|4454.64|4454.55|4454.55|0
1625225710000|2021-07-02 11:35:10|4454.33|4454.33|4454.33|4454.33|4454.33|4454.33|4454.33|4454.33|0
1625225720000|2021-07-02 11:35:20|4454.19|4454.19|4454.19|4454.19|4454.19|4454.19|4454.19|4454.19|0
1625225760000|2021-07-02 11:36:00|4454.48|4454.48|4454.48|4454.48|4454.48|4454.48|4454.48|4454.48|0
1625225780000|2021-07-02 11:36:20|4454.63|4454.63|4454.48|4454.48|4454.77|4454.77|4454.48|4454.48|0
1625225800000|2021-07-02 11:36:40|4454.44|4454.44|4454.83|4454.83|4454.83|4454.83|4454.44|4454.44|0
1625225810000|2021-07-02 11:36:50|4454.78|4454.78|4454.78|4454.78|4454.78|4454.78|4454.78|4454.78|0
1625225820000|2021-07-02 11:37:00|4454.69|4454.69|4454.69|4454.69|4454.69|4454.69|4454.69|4454.69|0
1625225860000|2021-07-02 11:37:40|4454.64|4454.64|4454.64|4454.64|4454.64|4454.64|4454.64|4454.64|0
1625225880000|2021-07-02 11:38:00|4454.79|4454.79|4454.83|4454.83|4454.87|4454.87|4454.79|4454.79|0
1625225890000|2021-07-02 11:38:10|4455.13|4455.13|4455.13|4455.13|4455.13|4455.13|4455.13|4455.13|0
1625225910000|2021-07-02 11:38:30|4454.98|4454.98|4455.28|4455.28|4455.28|4455.28|4454.98|4454.98|0
1625225920000|2021-07-02 11:38:40|4456.49|4456.49|4456.49|4456.49|4456.49|4456.49|4456.49|4456.49|0
1625225940000|2021-07-02 11:39:00|4455.88|4455.88|4455.88|4455.88|4455.88|4455.88|4455.88|4455.88|0
1625226000000|2021-07-02 11:40:00|4456.49|4456.49|4456.49|4456.49|4456.49|4456.49|4456.49|4456.49|0
1625226040000|2021-07-02 11:40:40|4456.44|4456.44|4456.44|4456.44|4456.44|4456.44|4456.44|4456.44|0
1625226100000|2021-07-02 11:41:40|4456.3|4456.3|4456.15|4456.15|4456.3|4456.3|4456.15|4456.15|0
1625226120000|2021-07-02 11:42:00|4455.85|4455.85|4455.85|4455.85|4455.85|4455.85|4455.85|4455.85|0
1625226150000|2021-07-02 11:42:30|4455.81|4455.81|4455.81|4455.81|4455.81|4455.81|4455.81|4455.81|0
1625226160000|2021-07-02 11:42:40|4455.75|4455.75|4455.75|4455.75|4455.75|4455.75|4455.75|4455.75|0
1625226180000|2021-07-02 11:43:00|4455.8|4455.8|4455.78|4455.78|4455.98|4455.98|4455.78|4455.78|0
1625226190000|2021-07-02 11:43:10|4455.48|4455.48|4455.48|4455.48|4455.48|4455.48|4455.48|4455.48|0
1625226220000|2021-07-02 11:43:40|4455.63|4455.63|4455.8|4455.8|4455.8|4455.8|4455.63|4455.63|0
1625226230000|2021-07-02 11:43:50|4456.11|4456.11|4456.11|4456.11|4456.11|4456.11|4456.11|4456.11|0
1625226240000|2021-07-02 11:44:00|4456.02|4456.02|4456.02|4456.02|4456.02|4456.02|4456.02|4456.02|0
1625226250000|2021-07-02 11:44:10|4455.72|4455.72|4455.41|4455.41|4455.72|4455.72|4455.41|4455.41|0
1625226260000|2021-07-02 11:44:20|4455.36|4455.36|4455.36|4455.36|4455.36|4455.36|4455.36|4455.36|0
1625226290000|2021-07-02 11:44:50|4455.4|4455.4|4455.4|4455.4|4455.4|4455.4|4455.4|4455.4|0
1625226300000|2021-07-02 11:45:00|4455.35|4455.35|4455.27|4455.27|4455.35|4455.35|4455.27|4455.27|0
1625226330000|2021-07-02 11:45:30|4455.29|4455.29|4455.35|4455.35|4455.35|4455.35|4455.2|4455.2|0
1625226340000|2021-07-02 11:45:40|4455.2|4455.2|4455.2|4455.2|4455.2|4455.2|4455.2|4455.2|0
1625226400000|2021-07-02 11:46:40|4454.9|4454.9|4453.99|4453.99|4454.9|4454.9|4453.99|4453.99|0
1625226410000|2021-07-02 11:46:50|4453.69|4453.69|4453.69|4453.69|4453.69|4453.69|4453.69|4453.69|0
1625226420000|2021-07-02 11:47:00|4453.08|4453.08|4453.24|4453.24|4453.24|4453.24|4452.93|4452.93|0
1625226430000|2021-07-02 11:47:10|4452.79|4452.79|4452.18|4452.18|4452.79|4452.79|4452.18|4452.18|0
1625226440000|2021-07-02 11:47:20|4452.27|4452.27|4452.27|4452.27|4452.27|4452.27|4452.27|4452.27|0
1625226470000|2021-07-02 11:47:50|4451.97|4451.97|4451.97|4451.97|4451.97|4451.97|4451.97|4451.97|0
1625226480000|2021-07-02 11:48:00|4451.91|4451.91|4451.91|4451.91|4451.91|4451.91|4451.91|4451.91|0
1625226510000|2021-07-02 11:48:30|4451.61|4451.61|4451.76|4451.76|4451.91|4451.91|4451.61|4451.61|0
1625226520000|2021-07-02 11:48:40|4451.46|4451.46|4451.46|4451.46|4451.46|4451.46|4451.46|4451.46|0
1625226540000|2021-07-02 11:49:00|4451.51|4451.51|4451.51|4451.51|4451.51|4451.51|4451.51|4451.51|0
1625226590000|2021-07-02 11:49:50|4451.65|4451.65|4451.8|4451.8|4451.8|4451.8|4451.65|4451.65|0
1625226600000|2021-07-02 11:50:00|4452.1|4452.1|4452.1|4452.1|4452.1|4452.1|4452.1|4452.1|0
1625226620000|2021-07-02 11:50:20|4451.5|4451.5|4451.5|4451.5|4451.5|4451.5|4451.5|4451.5|0
1625226630000|2021-07-02 11:50:30|4451.41|4451.41|4451.41|4451.41|4451.41|4451.41|4451.41|4451.41|0
1625226650000|2021-07-02 11:50:50|4451.32|4451.32|4451.32|4451.32|4451.32|4451.32|4451.32|4451.32|0
1625226660000|2021-07-02 11:51:00|4450.71|4450.71|4450.71|4450.71|4450.71|4450.71|4450.71|4450.71|0
1625226700000|2021-07-02 11:51:40|4450.41|4450.41|4450.41|4450.41|4450.41|4450.41|4450.41|4450.41|0
1625226710000|2021-07-02 11:51:50|4450.71|4450.71|4451.32|4451.32|4451.32|4451.32|4450.71|4450.71|0
1625226720000|2021-07-02 11:52:00|4451.34|4451.34|4451.34|4451.34|4451.34|4451.34|4451.34|4451.34|0
1625226740000|2021-07-02 11:52:20|4451.05|4451.05|4451.05|4451.05|4451.05|4451.05|4451.05|4451.05|0
1625226750000|2021-07-02 11:52:30|4450.98|4450.98|4451.3|4451.3|4451.3|4451.3|4450.98|4450.98|0
1625226760000|2021-07-02 11:52:40|4451.9|4451.9|4452.51|4452.51|4452.51|4452.51|4451.9|4451.9|0
1625226780000|2021-07-02 11:53:00|4451.9|4451.9|4451.9|4451.9|4451.9|4451.9|4451.9|4451.9|0
1625226800000|2021-07-02 11:53:20|4451.76|4451.76|4451.76|4451.76|4451.76|4451.76|4451.76|4451.76|0
1625226810000|2021-07-02 11:53:30|4451.7|4451.7|4451.85|4451.85|4451.85|4451.85|4451.7|4451.7|0
1625226840000|2021-07-02 11:54:00|4451.55|4451.55|4451.25|4451.25|4451.55|4451.55|4451.25|4451.25|0
1625226850000|2021-07-02 11:54:10|4451.2|4451.2|4451.2|4451.2|4451.2|4451.2|4451.2|4451.2|0
1625226860000|2021-07-02 11:54:20|4451.15|4451.15|4451.15|4451.15|4451.15|4451.15|4451.15|4451.15|0
1625226870000|2021-07-02 11:54:30|4450.84|4450.84|4450.84|4450.84|4450.84|4450.84|4450.84|4450.84|0
1625226900000|2021-07-02 11:55:00|4450.99|4450.99|4451.14|4451.14|4451.14|4451.14|4450.99|4450.99|0
1625226910000|2021-07-02 11:55:10|4452.35|4452.35|4452.65|4452.65|4452.65|4452.65|4452.35|4452.35|0
1625226930000|2021-07-02 11:55:30|4452.35|4452.35|4452.35|4452.35|4452.35|4452.35|4452.35|4452.35|0
1625226990000|2021-07-02 11:56:30|4452.65|4452.65|4452.65|4452.65|4452.65|4452.65|4452.65|4452.65|0
1625227030000|2021-07-02 11:57:10|4452.96|4452.96|4452.96|4452.96|4452.96|4452.96|4452.96|4452.96|0
1625227080000|2021-07-02 11:58:00|4453.26|4453.26|4453.26|4453.26|4453.26|4453.26|4453.26|4453.26|0
1625227090000|2021-07-02 11:58:10|4453.15|4453.15|4453.2|4453.2|4453.2|4453.2|4453.15|4453.15|0
1625227100000|2021-07-02 11:58:20|4453.29|4453.29|4453.29|4453.29|4453.29|4453.29|4453.29|4453.29|0
1625227110000|2021-07-02 11:58:30|4453.38|4453.38|4453.38|4453.38|4453.38|4453.38|4453.38|4453.38|0
1625227120000|2021-07-02 11:58:40|4453.46|4453.46|4453.8|4453.8|4453.8|4453.8|4453.46|4453.46|0
1625227150000|2021-07-02 11:59:10|4453.9|4453.9|4453.9|4453.9|4453.9|4453.9|4453.9|4453.9|0
1625227160000|2021-07-02 11:59:20|4454.05|4454.05|4454.05|4454.05|4454.05|4454.05|4454.05|4454.05|0
1625227170000|2021-07-02 11:59:30|4454.35|4454.35|4454.35|4454.35|4454.35|4454.35|4454.35|4454.35|0
1625227180000|2021-07-02 11:59:40|4454.05|4454.05|4454.05|4454.05|4454.05|4454.05|4454.05|4454.05|0
1625227200000|2021-07-02 12:00:00|4453.44|4453.44|4453.44|4453.44|4453.44|4453.44|4453.44|4453.44|0
1625227210000|2021-07-02 12:00:10|4453.46|4453.46|4453.41|4453.41|4453.46|4453.46|4453.41|4453.41|0
1625227230000|2021-07-02 12:00:30|4453.32|4453.32|4453.2|4453.2|4453.32|4453.32|4453.2|4453.2|0
1625227240000|2021-07-02 12:00:40|4453.08|4453.08|4453.03|4453.03|4453.08|4453.08|4453.03|4453.03|0
1625227260000|2021-07-02 12:01:00|4453.17|4453.17|4453.03|4453.03|4453.17|4453.17|4453.03|4453.03|0
1625227270000|2021-07-02 12:01:10|4452.72|4452.72|4452.72|4452.72|4452.72|4452.72|4452.72|4452.72|0
1625227320000|2021-07-02 12:02:00|4453.03|4453.03|4452.88|4452.88|4453.03|4453.03|4452.88|4452.88|0
1625227330000|2021-07-02 12:02:10|4452.9|4452.9|4452.9|4452.9|4452.9|4452.9|4452.9|4452.9|0
1625227350000|2021-07-02 12:02:30|4453.51|4453.51|4453.51|4453.51|4453.51|4453.51|4453.51|4453.51|0
1625227380000|2021-07-02 12:03:00|4453.66|4453.66|4453.68|4453.68|4453.68|4453.68|4453.66|4453.66|0
1625227400000|2021-07-02 12:03:20|4453.98|4453.98|4453.98|4453.98|4453.98|4453.98|4453.98|4453.98|0
1625227410000|2021-07-02 12:03:30|4453.93|4453.93|4453.98|4453.98|4453.98|4453.98|4453.93|4453.93|0
1625227450000|2021-07-02 12:04:10|4453.68|4453.68|4453.68|4453.68|4453.68|4453.68|4453.68|4453.68|0
1625227480000|2021-07-02 12:04:40|4453.63|4453.63|4453.63|4453.63|4453.63|4453.63|4453.63|4453.63|0
1625227490000|2021-07-02 12:04:50|4453.48|4453.48|4453.18|4453.18|4453.48|4453.48|4453.18|4453.18|0
1625227500000|2021-07-02 12:05:00|4453.03|4453.03|4452.94|4452.94|4453.03|4453.03|4452.88|4452.88|0
1625227520000|2021-07-02 12:05:20|4452.85|4452.85|4452.85|4452.85|4452.85|4452.85|4452.85|4452.85|0
1625227530000|2021-07-02 12:05:30|4452.24|4452.24|4452.24|4452.24|4452.24|4452.24|4452.24|4452.24|0
1625227580000|2021-07-02 12:06:20|4451.94|4451.94|4451.94|4451.94|4451.94|4451.94|4451.94|4451.94|0
1625227590000|2021-07-02 12:06:30|4451.63|4451.63|4451.78|4451.78|4451.78|4451.78|4451.63|4451.63|0
1625227610000|2021-07-02 12:06:50|4451.83|4451.83|4451.83|4451.83|4451.83|4451.83|4451.83|4451.83|0
1625227720000|2021-07-02 12:08:40|4451.23|4451.23|4451.23|4451.23|4451.23|4451.23|4451.23|4451.23|0
1625227730000|2021-07-02 12:08:50|4451.25|4451.25|4451.25|4451.25|4451.25|4451.25|4451.23|4451.23|0
1625227750000|2021-07-02 12:09:10|4451.02|4451.02|4451.02|4451.02|4451.02|4451.02|4451.02|4451.02|0
1625227760000|2021-07-02 12:09:20|4451.33|4451.33|4451.18|4451.18|4451.33|4451.33|4451.18|4451.18|0
1625227770000|2021-07-02 12:09:30|4450.88|4450.88|4450.88|4450.88|4450.88|4450.88|4450.88|4450.88|0
1625227780000|2021-07-02 12:09:40|4450.85|4450.85|4450.85|4450.85|4450.85|4450.85|4450.85|4450.85|0
1625227790000|2021-07-02 12:09:50|4450.81|4450.81|4450.81|4450.81|4450.81|4450.81|4450.81|4450.81|0
1625227810000|2021-07-02 12:10:10|4450.83|4450.83|4450.83|4450.83|4450.83|4450.83|4450.83|4450.83|0
1625227840000|2021-07-02 12:10:40|4450.92|4450.92|4451.22|4451.22|4451.22|4451.22|4450.92|4450.92|0
1625227850000|2021-07-02 12:10:50|4450.61|4450.61|4450.61|4450.61|4450.61|4450.61|4450.61|4450.61|0
1625227860000|2021-07-02 12:11:00|4450.67|4450.67|4450.67|4450.67|4450.67|4450.67|4450.67|4450.67|0
1625227870000|2021-07-02 12:11:10|4450.37|4450.37|4450.37|4450.37|4450.37|4450.37|4450.37|4450.37|0
1625227880000|2021-07-02 12:11:20|4450.34|4450.34|4450.49|4450.49|4450.49|4450.49|4450.34|4450.34|0
1625227930000|2021-07-02 12:12:10|4450.44|4450.44|4450.47|4450.47|4450.47|4450.47|4450.44|4450.44|0
1625227950000|2021-07-02 12:12:30|4451.08|4451.08|4451.08|4451.08|4451.08|4451.08|4451.08|4451.08|0
1625227970000|2021-07-02 12:12:50|4451.16|4451.16|4451.16|4451.16|4451.16|4451.16|4451.16|4451.16|0
1625227980000|2021-07-02 12:13:00|4451.19|4451.19|4451.19|4451.19|4451.19|4451.19|4451.19|4451.19|0
1625228020000|2021-07-02 12:13:40|4450.59|4450.59|4450.59|4450.59|4450.59|4450.59|4450.59|4450.59|0
1625228070000|2021-07-02 12:14:30|4450.53|4450.53|4449.78|4449.78|4450.53|4450.53|4449.78|4449.78|0
1625228110000|2021-07-02 12:15:10|4450.38|4450.38|4450.38|4450.38|4450.38|4450.38|4450.38|4450.38|0
1625228130000|2021-07-02 12:15:30|4450.08|4450.08|4450.08|4450.08|4450.08|4450.08|4450.08|4450.08|0
1625228200000|2021-07-02 12:16:40|4450.38|4450.38|4450.38|4450.38|4450.38|4450.38|4450.38|4450.38|0
1625228210000|2021-07-02 12:16:50|4450.27|4450.27|4449.97|4449.97|4450.27|4450.27|4449.97|4449.97|0
1625228230000|2021-07-02 12:17:10|4449.66|4449.66|4449.66|4449.66|4449.66|4449.66|4449.66|4449.66|0
1625228260000|2021-07-02 12:17:40|4449.61|4449.61|4449.61|4449.61|4449.61|4449.61|4449.61|4449.61|0
1625228270000|2021-07-02 12:17:50|4449.91|4449.91|4449.91|4449.91|4449.91|4449.91|4449.91|4449.91|0
1625228280000|2021-07-02 12:18:00|4450.21|4450.21|4450.21|4450.21|4450.21|4450.21|4450.21|4450.21|0
1625228290000|2021-07-02 12:18:10|4450.33|4450.33|4450.33|4450.33|4450.33|4450.33|4450.33|4450.33|0
1625228300000|2021-07-02 12:18:20|4451.24|4451.24|4451.39|4451.39|4451.39|4451.39|4451.24|4451.24|0
1625228330000|2021-07-02 12:18:50|4451.36|4451.36|4451.36|4451.36|4451.36|4451.36|4451.36|4451.36|0
1625228350000|2021-07-02 12:19:10|4451.31|4451.31|4451.31|4451.31|4451.31|4451.31|4451.31|4451.31|0
1625228360000|2021-07-02 12:19:20|4451.27|4451.27|4451.23|4451.23|4451.27|4451.27|4451.23|4451.23|0
1625228410000|2021-07-02 12:20:10|4451.06|4451.06|4451.06|4451.06|4451.06|4451.06|4451.06|4451.06|0
1625228430000|2021-07-02 12:20:30|4450.83|4450.83|4450.72|4450.72|4450.83|4450.83|4450.72|4450.72|0
1625228440000|2021-07-02 12:20:40|4450.42|4450.42|4450.27|4450.27|4450.42|4450.42|4450.27|4450.27|0
1625228450000|2021-07-02 12:20:50|4449.97|4449.97|4449.48|4449.48|4449.97|4449.97|4449.33|4449.33|0
1625228460000|2021-07-02 12:21:00|4449.57|4449.57|4449.57|4449.57|4449.57|4449.57|4449.57|4449.57|0
1625228470000|2021-07-02 12:21:10|4449.62|4449.62|4449.7|4449.7|4449.7|4449.7|4449.62|4449.62|0
1625228480000|2021-07-02 12:21:20|4449.09|4449.09|4449.09|4449.09|4449.09|4449.09|4449.09|4449.09|0
1625228530000|2021-07-02 12:22:10|4449.13|4449.13|4448.83|4448.83|4449.13|4449.13|4448.83|4448.83|0
1625228540000|2021-07-02 12:22:20|4449.13|4449.13|4448.98|4448.98|4449.13|4449.13|4448.98|4448.98|0
1625228550000|2021-07-02 12:22:30|4449.28|4449.28|4449.28|4449.28|4449.28|4449.28|4449.28|4449.28|0
1625228560000|2021-07-02 12:22:40|4448.98|4448.98|4448.91|4448.91|4448.98|4448.98|4448.91|4448.91|0
1625228570000|2021-07-02 12:22:50|4448|4448|4448|4448|4448|4448|4448|4448|0
1625228590000|2021-07-02 12:23:10|4448.02|4448.02|4447.94|4447.94|4448.02|4448.02|4447.94|4447.94|0
1625228600000|2021-07-02 12:23:20|4447.64|4447.64|4447.64|4447.64|4447.64|4447.64|4447.64|4447.64|0
1625228620000|2021-07-02 12:23:40|4447.94|4447.94|4447.78|4447.78|4447.94|4447.94|4447.78|4447.78|0
1625228630000|2021-07-02 12:23:50|4447.83|4447.83|4447.94|4447.94|4447.94|4447.94|4447.83|4447.83|0
1625228710000|2021-07-02 12:25:10|4448.03|4448.03|4448.03|4448.03|4448.03|4448.03|4448.03|4448.03|0
1625228730000|2021-07-02 12:25:30|4448.09|4448.09|4448.09|4448.09|4448.09|4448.09|4448.09|4448.09|0
1625228760000|2021-07-02 12:26:00|4447.94|4447.94|4447.94|4447.94|4447.94|4447.94|4447.94|4447.94|0
1625228770000|2021-07-02 12:26:10|4447.96|4447.96|4447.96|4447.96|4447.96|4447.96|4447.96|4447.96|0
1625228780000|2021-07-02 12:26:20|4448.13|4448.13|4447.68|4447.68|4448.13|4448.13|4447.68|4447.68|0
1625228790000|2021-07-02 12:26:30|4447.74|4447.74|4447.26|4447.26|4447.74|4447.74|4447.21|4447.21|0
1625228800000|2021-07-02 12:26:40|4447.38|4447.38|4447.32|4447.32|4447.38|4447.38|4447.32|4447.32|0
1625228810000|2021-07-02 12:26:50|4447.23|4447.23|4447.46|4447.46|4447.46|4447.46|4447.23|4447.23|0
1625228820000|2021-07-02 12:27:00|4447.29|4447.29|4447.17|4447.17|4447.29|4447.29|4447.06|4447.06|0
1625228840000|2021-07-02 12:27:20|4447.26|4447.26|4447.26|4447.26|4447.26|4447.26|4447.26|4447.26|0
1625228850000|2021-07-02 12:27:30|4447.41|4447.41|4447.41|4447.41|4447.41|4447.41|4447.41|4447.41|0
1625228860000|2021-07-02 12:27:40|4447.26|4447.26|4447.12|4447.12|4447.26|4447.26|4447.12|4447.12|0
1625228870000|2021-07-02 12:27:50|4447.42|4447.42|4447.12|4447.12|4447.42|4447.42|4447.12|4447.12|0
1625228880000|2021-07-02 12:28:00|4446.97|4446.97|4446.97|4446.97|4446.97|4446.97|4446.97|4446.97|0
1625228910000|2021-07-02 12:28:30|4447.12|4447.12|4447.12|4447.12|4447.12|4447.12|4447.12|4447.12|0
1625228940000|2021-07-02 12:29:00|4447.72|4447.72|4447.87|4447.87|4447.87|4447.87|4447.72|4447.72|0
1625228960000|2021-07-02 12:29:20|4448.02|4448.02|4448.02|4448.02|4448.02|4448.02|4448.02|4448.02|0
1625228970000|2021-07-02 12:29:30|4448.13|4448.13|4448.62|4448.62|4448.62|4448.62|4448.13|4448.13|0
1625228990000|2021-07-02 12:29:50|4448.64|4448.64|4450.16|4450.16|4450.46|4450.46|4448.64|4448.64|0
1625229000000|2021-07-02 12:30:00|4450.3|4450.3|4450.24|4450.24|4450.71|4450.71|4450.24|4450.24|0
1625229010000|2021-07-02 12:30:10|4450.39|4450.39|4450.39|4450.39|4450.39|4450.39|4450.39|4450.39|0
1625229020000|2021-07-02 12:30:20|4451|4451|4451.3|4451.3|4451.3|4451.3|4451|4451|0
1625229030000|2021-07-02 12:30:30|4451|4451|4451|4451|4451|4451|4451|4451|0
1625229040000|2021-07-02 12:30:40|4451.3|4451.3|4451.3|4451.3|4451.3|4451.3|4451.3|4451.3|0
1625229050000|2021-07-02 12:30:50|4451.45|4451.45|4451.41|4451.41|4451.45|4451.45|4451.41|4451.41|0
1625229060000|2021-07-02 12:31:00|4450.96|4450.96|4450.2|4450.2|4450.96|4450.96|4450.2|4450.2|0
1625229070000|2021-07-02 12:31:10|4450.15|4450.15|4450.3|4450.3|4450.48|4450.48|4450.15|4450.15|0
1625229080000|2021-07-02 12:31:20|4450.75|4450.75|4450.15|4450.15|4450.75|4450.75|4450.15|4450.15|0
1625229090000|2021-07-02 12:31:30|4450.06|4450.06|4449.59|4449.59|4450.06|4450.06|4449.59|4449.59|0
1625229100000|2021-07-02 12:31:40|4449.7|4449.7|4448.85|4448.85|4449.7|4449.7|4448.85|4448.85|0
1625229110000|2021-07-02 12:31:50|4448.55|4448.55|4448.55|4448.55|4448.55|4448.55|4448.55|4448.55|0
1625229130000|2021-07-02 12:32:10|4449.46|4449.46|4449.93|4449.93|4449.93|4449.93|4449.4|4449.4|0
1625229140000|2021-07-02 12:32:20|4449.63|4449.63|4447.92|4447.92|4449.63|4449.63|4447.92|4447.92|0
1625229160000|2021-07-02 12:32:40|4447.77|4447.77|4447.77|4447.77|4447.77|4447.77|4447.77|4447.77|0
1625229170000|2021-07-02 12:32:50|4447.61|4447.61|4447.61|4447.61|4447.91|4447.91|4447.61|4447.61|0
1625229190000|2021-07-02 12:33:10|4447.91|4447.91|4447.91|4447.91|4447.91|4447.91|4447.91|4447.91|0
1625229210000|2021-07-02 12:33:30|4447.89|4447.89|4447.89|4447.89|4447.89|4447.89|4447.89|4447.89|0
1625229220000|2021-07-02 12:33:40|4447.8|4447.8|4447.8|4447.8|4447.8|4447.8|4447.8|4447.8|0
1625229230000|2021-07-02 12:33:50|4448.09|4448.09|4448.54|4448.54|4448.54|4448.54|4448.09|4448.09|0
1625229250000|2021-07-02 12:34:10|4448.52|4448.52|4448.39|4448.39|4448.52|4448.52|4448.39|4448.39|0
1625229260000|2021-07-02 12:34:20|4448.37|4448.37|4448.37|4448.37|4448.37|4448.37|4448.37|4448.37|0
1625229270000|2021-07-02 12:34:30|4448.33|4448.33|4447.12|4447.12|4448.33|4448.33|4446.81|4446.81|0
1625229280000|2021-07-02 12:34:40|4447.08|4447.08|4447.46|4447.46|4447.46|4447.46|4447.08|4447.08|0
1625229290000|2021-07-02 12:34:50|4447.76|4447.76|4448.17|4448.17|4448.17|4448.17|4447.76|4447.76|0
1625229300000|2021-07-02 12:35:00|4448.12|4448.12|4448.5|4448.5|4448.5|4448.5|4448.12|4448.12|0
1625229310000|2021-07-02 12:35:10|4447.89|4447.89|4447.8|4447.8|4447.89|4447.89|4447.8|4447.8|0
1625229320000|2021-07-02 12:35:20|4447.72|4447.72|4447.8|4447.8|4447.8|4447.8|4447.72|4447.72|0
1625229330000|2021-07-02 12:35:30|4447.72|4447.72|4447.75|4447.75|4447.75|4447.75|4447.66|4447.66|0
1625229350000|2021-07-02 12:35:50|4447.15|4447.15|4447.15|4447.15|4447.15|4447.15|4447.15|4447.15|0
1625229360000|2021-07-02 12:36:00|4447.75|4447.75|4447.75|4447.75|4447.75|4447.75|4447.75|4447.75|0
1625229370000|2021-07-02 12:36:10|4448.06|4448.06|4448.06|4448.06|4448.06|4448.06|4448.06|4448.06|0
1625229380000|2021-07-02 12:36:20|4447.95|4447.95|4447.95|4447.95|4447.95|4447.95|4447.95|4447.95|0
1625229390000|2021-07-02 12:36:30|4448.1|4448.1|4448.25|4448.25|4448.25|4448.25|4448.1|4448.1|0
1625229400000|2021-07-02 12:36:40|4448.14|4448.14|4448.14|4448.14|4448.14|4448.14|4448.14|4448.14|0
1625229410000|2021-07-02 12:36:50|4447.84|4447.84|4448|4448|4448|4448|4447.78|4447.78|0
1625229420000|2021-07-02 12:37:00|4447.97|4447.97|4447.67|4447.67|4447.97|4447.97|4447.67|4447.67|0
1625229440000|2021-07-02 12:37:20|4448.28|4448.28|4448.08|4448.08|4448.28|4448.28|4448.08|4448.08|0
1625229470000|2021-07-02 12:37:50|4448.12|4448.12|4448.12|4448.12|4448.12|4448.12|4448.12|4448.12|0
1625229490000|2021-07-02 12:38:10|4448.21|4448.21|4448.21|4448.21|4448.21|4448.21|4448.21|4448.21|0
1625229500000|2021-07-02 12:38:20|4448.26|4448.26|4448.26|4448.26|4448.26|4448.26|4448.26|4448.26|0
1625229510000|2021-07-02 12:38:30|4448.29|4448.29|4448.43|4448.43|4448.43|4448.43|4448.29|4448.29|0
1625229540000|2021-07-02 12:39:00|4449.04|4449.04|4449.31|4449.31|4449.38|4449.38|4449.04|4449.04|0
1625229550000|2021-07-02 12:39:10|4449|4449|4449|4449|4449|4449|4449|4449|0
1625229560000|2021-07-02 12:39:20|4448.85|4448.85|4448.5|4448.5|4448.85|4448.85|4448.5|4448.5|0
1625229570000|2021-07-02 12:39:30|4448.65|4448.65|4448.65|4448.65|4448.65|4448.65|4448.65|4448.65|0
1625229580000|2021-07-02 12:39:40|4448.61|4448.61|4448.61|4448.61|4448.61|4448.61|4448.61|4448.61|0
1625229650000|2021-07-02 12:40:50|4448.57|4448.57|4448.57|4448.57|4448.57|4448.57|4448.57|4448.57|0
1625229680000|2021-07-02 12:41:20|4449.18|4449.18|4449.18|4449.18|4449.18|4449.18|4449.18|4449.18|0
1625229690000|2021-07-02 12:41:30|4449.32|4449.32|4449.93|4449.93|4449.93|4449.93|4449.32|4449.32|0
1625229700000|2021-07-02 12:41:40|4449.63|4449.63|4449.68|4449.68|4449.68|4449.68|4449.63|4449.63|0
1625229710000|2021-07-02 12:41:50|4449.98|4449.98|4450.13|4450.13|4450.13|4450.13|4449.98|4449.98|0
1625229720000|2021-07-02 12:42:00|4450.22|4450.22|4450.36|4450.36|4450.36|4450.36|4450.22|4450.22|0
1625229740000|2021-07-02 12:42:20|4450.38|4450.38|4450.99|4450.99|4450.99|4450.99|4450.38|4450.38|0
1625229750000|2021-07-02 12:42:30|4451.29|4451.29|4451.38|4451.38|4451.38|4451.38|4451.29|4451.29|0
1625229760000|2021-07-02 12:42:40|4450.78|4450.78|4450.78|4450.78|4450.78|4450.78|4450.78|4450.78|0
1625229780000|2021-07-02 12:43:00|4450.72|4450.72|4450.72|4450.72|4450.72|4450.72|4450.72|4450.72|0
1625229810000|2021-07-02 12:43:30|4450.58|4450.58|4450.58|4450.58|4450.58|4450.58|4450.58|4450.58|0
1625229820000|2021-07-02 12:43:40|4450.55|4450.55|4449.5|4449.5|4450.55|4450.55|4449.5|4449.5|0
1625229830000|2021-07-02 12:43:50|4449.8|4449.8|4449.92|4449.92|4449.95|4449.95|4449.8|4449.8|0
1625229840000|2021-07-02 12:44:00|4450.01|4450.01|4450.01|4450.01|4450.01|4450.01|4450.01|4450.01|0
1625229850000|2021-07-02 12:44:10|4449.99|4449.99|4449.99|4449.99|4449.99|4449.99|4449.99|4449.99|0
1625229860000|2021-07-02 12:44:20|4450.01|4450.01|4450.01|4450.01|4450.01|4450.01|4450.01|4450.01|0
1625229870000|2021-07-02 12:44:30|4450.32|4450.32|4450.32|4450.32|4450.32|4450.32|4450.32|4450.32|0
1625229890000|2021-07-02 12:44:50|4450.28|4450.28|4449.97|4449.97|4450.28|4450.28|4449.97|4449.97|0
1625229900000|2021-07-02 12:45:00|4449.92|4449.92|4449.75|4449.75|4449.92|4449.92|4449.75|4449.75|0
1625229910000|2021-07-02 12:45:10|4449.69|4449.69|4449.6|4449.6|4449.69|4449.69|4449.6|4449.6|0
1625229920000|2021-07-02 12:45:20|4449.58|4449.58|4449.65|4449.65|4449.65|4449.65|4449.58|4449.58|0
1625229930000|2021-07-02 12:45:30|4449.6|4449.6|4449.6|4449.6|4449.6|4449.6|4449.6|4449.6|0
1625229940000|2021-07-02 12:45:40|4450.51|4450.51|4450.6|4450.6|4450.6|4450.6|4450.51|4450.51|0
1625229950000|2021-07-02 12:45:50|4450.69|4450.69|4450.99|4450.99|4450.99|4450.99|4450.69|4450.69|0
1625229960000|2021-07-02 12:46:00|4451.6|4451.6|4451.3|4451.3|4451.6|4451.6|4451.3|4451.3|0
1625229970000|2021-07-02 12:46:10|4451.13|4451.13|4451.7|4451.7|4451.7|4451.7|4451.13|4451.13|0
1625229990000|2021-07-02 12:46:30|4451.76|4451.76|4451.76|4451.76|4451.76|4451.76|4451.76|4451.76|0
1625230000000|2021-07-02 12:46:40|4452.06|4452.06|4451.76|4451.76|4452.06|4452.06|4451.76|4451.76|0
1625230030000|2021-07-02 12:47:10|4451.58|4451.58|4451.58|4451.58|4451.58|4451.58|4451.58|4451.58|0
1625230040000|2021-07-02 12:47:20|4450.97|4450.97|4450.97|4450.97|4450.97|4450.97|4450.97|4450.97|0
1625230050000|2021-07-02 12:47:30|4451.02|4451.02|4451.02|4451.02|4451.02|4451.02|4451.02|4451.02|0
1625230060000|2021-07-02 12:47:40|4451.17|4451.17|4451.11|4451.11|4451.17|4451.17|4451.11|4451.11|0
1625230070000|2021-07-02 12:47:50|4451.26|4451.26|4451.26|4451.26|4451.26|4451.26|4451.26|4451.26|0
1625230080000|2021-07-02 12:48:00|4451.11|4451.11|4451.11|4451.11|4451.11|4451.11|4451.11|4451.11|0
1625230100000|2021-07-02 12:48:20|4451.2|4451.2|4451.2|4451.2|4451.2|4451.2|4451.2|4451.2|0
1625230110000|2021-07-02 12:48:30|4451.35|4451.35|4451.05|4451.05|4451.35|4451.35|4451.05|4451.05|0
1625230150000|2021-07-02 12:49:10|4451.15|4451.15|4451.15|4451.15|4451.15|4451.15|4451.15|4451.15|0
1625230160000|2021-07-02 12:49:20|4451.3|4451.3|4452.3|4452.3|4452.3|4452.3|4451.3|4451.3|0
1625230170000|2021-07-02 12:49:30|4451.69|4451.69|4451.69|4451.69|4451.69|4451.69|4451.69|4451.69|0
1625230200000|2021-07-02 12:50:00|4451.75|4451.75|4451.85|4451.85|4451.85|4451.85|4451.75|4451.75|0
1625230210000|2021-07-02 12:50:10|4451.94|4451.94|4451.93|4451.93|4451.98|4451.98|4451.83|4451.83|0
1625230220000|2021-07-02 12:50:20|4452.23|4452.23|4452.23|4452.23|4452.23|4452.23|4452.23|4452.23|0
1625230230000|2021-07-02 12:50:30|4451.93|4451.93|4451.93|4451.93|4451.93|4451.93|4451.93|4451.93|0
1625230250000|2021-07-02 12:50:50|4451.97|4451.97|4451.97|4451.97|4451.97|4451.97|4451.97|4451.97|0
1625230280000|2021-07-02 12:51:20|4451.99|4451.99|4451.99|4451.99|4451.99|4451.99|4451.99|4451.99|0
1625230290000|2021-07-02 12:51:30|4451.85|4451.85|4451.85|4451.85|4451.85|4451.85|4451.85|4451.85|0
1625230300000|2021-07-02 12:51:40|4452.15|4452.15|4452.15|4452.15|4452.15|4452.15|4452.15|4452.15|0
1625230320000|2021-07-02 12:52:00|4451.54|4451.54|4451.54|4451.54|4451.54|4451.54|4451.54|4451.54|0
1625230340000|2021-07-02 12:52:20|4451.51|4451.51|4451.51|4451.51|4451.51|4451.51|4451.51|4451.51|0
1625230350000|2021-07-02 12:52:30|4451.36|4451.36|4451.36|4451.36|4451.36|4451.36|4451.36|4451.36|0
1625230370000|2021-07-02 12:52:50|4451.66|4451.66|4451.66|4451.66|4451.66|4451.66|4451.66|4451.66|0
1625230390000|2021-07-02 12:53:10|4451.64|4451.64|4451.64|4451.64|4451.64|4451.64|4451.64|4451.64|0
1625230440000|2021-07-02 12:54:00|4451.03|4451.03|4451.03|4451.03|4451.03|4451.03|4451.03|4451.03|0
1625230460000|2021-07-02 12:54:20|4451.08|4451.08|4451.08|4451.08|4451.08|4451.08|4451.08|4451.08|0
1625230470000|2021-07-02 12:54:30|4451.11|4451.11|4451.11|4451.11|4451.11|4451.11|4451.11|4451.11|0
1625230490000|2021-07-02 12:54:50|4451.2|4451.2|4451.2|4451.2|4451.2|4451.2|4451.2|4451.2|0
1625230510000|2021-07-02 12:55:10|4451.5|4451.5|4451.8|4451.8|4451.8|4451.8|4451.5|4451.5|0
1625230520000|2021-07-02 12:55:20|4451.95|4451.95|4451.95|4451.95|4451.95|4451.95|4451.95|4451.95|0
1625230550000|2021-07-02 12:55:50|4452.05|4452.05|4451.66|4451.66|4452.05|4452.05|4451.6|4451.6|0
1625230570000|2021-07-02 12:56:10|4451.21|4451.21|4451.05|4451.05|4451.21|4451.21|4451.05|4451.05|0
1625230580000|2021-07-02 12:56:20|4451.2|4451.2|4451.34|4451.34|4451.34|4451.34|4451.2|4451.2|0
1625230590000|2021-07-02 12:56:30|4451.4|4451.4|4451.4|4451.4|4451.4|4451.4|4451.4|4451.4|0
1625230600000|2021-07-02 12:56:40|4451.28|4451.28|4451.28|4451.28|4451.28|4451.28|4451.28|4451.28|0
1625230630000|2021-07-02 12:57:10|4451.89|4451.89|4452.22|4452.22|4452.22|4452.22|4451.89|4451.89|0
1625230640000|2021-07-02 12:57:20|4451.91|4451.91|4451.69|4451.69|4451.91|4451.91|4451.61|4451.61|0
1625230670000|2021-07-02 12:57:50|4451.83|4451.83|4452.05|4452.05|4452.05|4452.05|4451.83|4451.83|0
1625230680000|2021-07-02 12:58:00|4451.75|4451.75|4451.36|4451.36|4451.75|4451.75|4451.27|4451.27|0
1625230690000|2021-07-02 12:58:10|4451.21|4451.21|4451.21|4451.21|4451.21|4451.21|4451.21|4451.21|0
1625230730000|2021-07-02 12:58:50|4451.27|4451.27|4451.27|4451.27|4451.27|4451.27|4451.27|4451.27|0
1625230750000|2021-07-02 12:59:10|4451.41|4451.41|4451.56|4451.56|4451.56|4451.56|4451.41|4451.41|0
1625230760000|2021-07-02 12:59:20|4451.58|4451.58|4451.61|4451.61|4451.61|4451.61|4451.58|4451.58|0
1625230770000|2021-07-02 12:59:30|4452.21|4452.21|4452.39|4452.39|4452.39|4452.39|4452.21|4452.21|0
1625230780000|2021-07-02 12:59:40|4452.41|4452.41|4452.41|4452.41|4452.41|4452.41|4452.41|4452.41|0
1625230790000|2021-07-02 12:59:50|4452.32|4452.32|4451.18|4451.18|4452.32|4452.32|4451.18|4451.18|0
1625230800000|2021-07-02 13:00:00|4451.08|4451.08|4449.61|4449.61|4451.28|4451.28|4449.61|4449.61|0
1625230810000|2021-07-02 13:00:10|4449.57|4449.57|4449.57|4449.57|4449.57|4449.57|4449.57|4449.57|0
1625230830000|2021-07-02 13:00:30|4449.63|4449.63|4449.63|4449.63|4449.63|4449.63|4449.63|4449.63|0
1625230840000|2021-07-02 13:00:40|4449.68|4449.68|4449.68|4449.68|4449.68|4449.68|4449.68|4449.68|0
1625230850000|2021-07-02 13:00:50|4450.29|4450.29|4450.46|4450.46|4450.46|4450.46|4450.29|4450.29|0
1625230860000|2021-07-02 13:01:00|4450.37|4450.37|4450.37|4450.37|4450.37|4450.37|4450.37|4450.37|0
1625230880000|2021-07-02 13:01:20|4450.46|4450.46|4450.46|4450.46|4450.46|4450.46|4450.46|4450.46|0
1625230890000|2021-07-02 13:01:30|4450.01|4450.01|4449.02|4449.02|4450.01|4450.01|4449.02|4449.02|0
1625230900000|2021-07-02 13:01:40|4448.96|4448.96|4448.81|4448.81|4448.96|4448.96|4448.81|4448.81|0
1625230910000|2021-07-02 13:01:50|4448.72|4448.72|4448.72|4448.72|4448.72|4448.72|4448.72|4448.72|0
1625230920000|2021-07-02 13:02:00|4448.63|4448.63|4448.72|4448.72|4448.72|4448.72|4448.63|4448.63|0
1625230930000|2021-07-02 13:02:10|4449.42|4449.42|4449.42|4449.42|4449.42|4449.42|4449.42|4449.42|0
1625230940000|2021-07-02 13:02:20|4449.27|4449.27|4449.27|4449.27|4449.27|4449.27|4449.27|4449.27|0
1625231000000|2021-07-02 13:03:20|4449.36|4449.36|4449.35|4449.35|4449.66|4449.66|4449.35|4449.35|0
1625231020000|2021-07-02 13:03:40|4448.74|4448.74|4448.73|4448.73|4448.74|4448.74|4448.68|4448.68|0
1625231030000|2021-07-02 13:03:50|4448.43|4448.43|4448.41|4448.41|4448.43|4448.43|4448.41|4448.41|0
1625231060000|2021-07-02 13:04:20|4448.71|4448.71|4448.71|4448.71|4448.71|4448.71|4448.71|4448.71|0
1625231070000|2021-07-02 13:04:30|4448.8|4448.8|4448.8|4448.8|4448.8|4448.8|4448.8|4448.8|0
1625231080000|2021-07-02 13:04:40|4448.89|4448.89|4448.89|4448.89|4448.89|4448.89|4448.89|4448.89|0
1625231090000|2021-07-02 13:04:50|4449.04|4449.04|4449.14|4449.14|4449.34|4449.34|4449.04|4449.04|0
1625231100000|2021-07-02 13:05:00|4449.05|4449.05|4449.1|4449.1|4449.1|4449.1|4449.05|4449.05|0
1625231110000|2021-07-02 13:05:10|4449.05|4449.05|4449.56|4449.56|4449.56|4449.56|4448.96|4448.96|0
1625231130000|2021-07-02 13:05:30|4449.87|4449.87|4449.87|4449.87|4449.87|4449.87|4449.87|4449.87|0
1625231160000|2021-07-02 13:06:00|4449.92|4449.92|4449.92|4449.92|4449.92|4449.92|4449.92|4449.92|0
1625231180000|2021-07-02 13:06:20|4449.98|4449.98|4449.89|4449.89|4449.98|4449.98|4449.89|4449.89|0
1625231200000|2021-07-02 13:06:40|4450.04|4450.04|4450.04|4450.04|4450.04|4450.04|4450.04|4450.04|0
1625231240000|2021-07-02 13:07:20|4449.73|4449.73|4449.68|4449.68|4449.73|4449.73|4449.68|4449.68|0
1625231250000|2021-07-02 13:07:30|4449.85|4449.85|4449.85|4449.85|4449.85|4449.85|4449.85|4449.85|0
1625231260000|2021-07-02 13:07:40|4450.15|4450.15|4450.15|4450.15|4450.15|4450.15|4450.15|4450.15|0
1625231300000|2021-07-02 13:08:20|4450.3|4450.3|4450.61|4450.61|4450.61|4450.61|4450.3|4450.3|0
1625231310000|2021-07-02 13:08:30|4450.75|4450.75|4451.08|4451.08|4451.08|4451.08|4450.75|4450.75|0
1625231320000|2021-07-02 13:08:40|4451.38|4451.38|4450.78|4450.78|4451.38|4451.38|4450.78|4450.78|0
1625231330000|2021-07-02 13:08:50|4450.72|4450.72|4450.72|4450.72|4450.72|4450.72|4450.72|4450.72|0
1625231340000|2021-07-02 13:09:00|4450.55|4450.55|4450.69|4450.69|4450.69|4450.69|4450.55|4450.55|0
1625231350000|2021-07-02 13:09:10|4450.39|4450.39|4450.3|4450.3|4450.39|4450.39|4450.3|4450.3|0
1625231370000|2021-07-02 13:09:30|4450|4450|4450|4450|4450|4450|4450|4450|0
1625231400000|2021-07-02 13:10:00|4449.69|4449.69|4449.5|4449.5|4449.69|4449.69|4449.5|4449.5|0
1625231420000|2021-07-02 13:10:20|4449.47|4449.47|4449.5|4449.5|4449.5|4449.5|4449.47|4449.47|0
1625231430000|2021-07-02 13:10:30|4449.56|4449.56|4449.71|4449.71|4449.71|4449.71|4449.56|4449.56|0
1625231440000|2021-07-02 13:10:40|4449.67|4449.67|4449.31|4449.31|4449.67|4449.67|4449.31|4449.31|0
1625231450000|2021-07-02 13:10:50|4448.87|4448.87|4448.26|4448.26|4448.87|4448.87|4448.26|4448.26|0
1625231460000|2021-07-02 13:11:00|4448.17|4448.17|4448.17|4448.17|4448.17|4448.17|4448.17|4448.17|0
1625231490000|2021-07-02 13:11:30|4448.78|4448.78|4448.78|4448.78|4448.78|4448.78|4448.78|4448.78|0
1625231500000|2021-07-02 13:11:40|4449.08|4449.08|4449.39|4449.39|4449.39|4449.39|4449.08|4449.08|0
1625231510000|2021-07-02 13:11:50|4449.53|4449.53|4449.83|4449.83|4449.83|4449.83|4449.53|4449.53|0
1625231520000|2021-07-02 13:12:00|4450.44|4450.44|4450.44|4450.44|4450.44|4450.44|4450.44|4450.44|0
1625231530000|2021-07-02 13:12:10|4450.13|4450.13|4450.44|4450.44|4450.44|4450.44|4450.13|4450.13|0
1625231540000|2021-07-02 13:12:20|4450.46|4450.46|4450.46|4450.46|4450.46|4450.46|4450.46|4450.46|0
1625231550000|2021-07-02 13:12:30|4450.31|4450.31|4450.69|4450.69|4450.75|4450.75|4450.31|4450.31|0
1625231570000|2021-07-02 13:12:50|4450.71|4450.71|4450.71|4450.71|4450.71|4450.71|4450.71|4450.71|0
1625231580000|2021-07-02 13:13:00|4450.56|4450.56|4450.56|4450.56|4450.56|4450.56|4450.56|4450.56|0
1625231590000|2021-07-02 13:13:10|4450.65|4450.65|4450.87|4450.87|4450.87|4450.87|4450.65|4450.65|0
1625231600000|2021-07-02 13:13:20|4451.16|4451.16|4451.25|4451.25|4451.25|4451.25|4451.16|4451.16|0
1625231610000|2021-07-02 13:13:30|4451.14|4451.14|4451.14|4451.14|4451.14|4451.14|4451.14|4451.14|0
1625231620000|2021-07-02 13:13:40|4451.02|4451.02|4450.66|4450.66|4451.02|4451.02|4450.66|4450.66|0
1625231630000|2021-07-02 13:13:50|4450.69|4450.69|4450.66|4450.66|4450.69|4450.69|4450.64|4450.64|0
1625231640000|2021-07-02 13:14:00|4450.75|4450.75|4450.75|4450.75|4450.75|4450.75|4450.75|4450.75|0
1625231650000|2021-07-02 13:14:10|4450.73|4450.73|4450.73|4450.73|4450.73|4450.73|4450.73|4450.73|0
1625231660000|2021-07-02 13:14:20|4451.34|4451.34|4451.34|4451.34|4451.34|4451.34|4451.34|4451.34|0
1625231680000|2021-07-02 13:14:40|4451.48|4451.48|4451.48|4451.48|4451.48|4451.48|4451.48|4451.48|0
1625231700000|2021-07-02 13:15:00|4451.79|4451.79|4451.54|4451.54|4451.83|4451.83|4451.54|4451.54|0
1625231710000|2021-07-02 13:15:10|4451.56|4451.56|4451.26|4451.26|4451.56|4451.56|4451.26|4451.26|0
1625231730000|2021-07-02 13:15:30|4451.41|4451.41|4451.41|4451.41|4451.41|4451.41|4451.41|4451.41|0
1625231750000|2021-07-02 13:15:50|4451.26|4451.26|4451.28|4451.28|4451.28|4451.28|4451.26|4451.26|0
1625231760000|2021-07-02 13:16:00|4450.98|4450.98|4451.08|4451.08|4451.08|4451.08|4450.98|4450.98|0
1625231770000|2021-07-02 13:16:10|4451.17|4451.17|4451.32|4451.32|4451.32|4451.32|4451.17|4451.17|0
1625231780000|2021-07-02 13:16:20|4451.17|4451.17|4451.17|4451.17|4451.17|4451.17|4451.17|4451.17|0
1625231800000|2021-07-02 13:16:40|4451.13|4451.13|4451.17|4451.17|4451.17|4451.17|4451.13|4451.13|0
1625231820000|2021-07-02 13:17:00|4451.12|4451.12|4450.98|4450.98|4451.12|4451.12|4450.98|4450.98|0
1625231840000|2021-07-02 13:17:20|4450.89|4450.89|4450.67|4450.67|4450.98|4450.98|4450.67|4450.67|0
1625231880000|2021-07-02 13:18:00|4450.53|4450.53|4450.62|4450.62|4450.62|4450.62|4450.53|4450.53|0
1625231890000|2021-07-02 13:18:10|4450.56|4450.56|4450.56|4450.56|4450.56|4450.56|4450.56|4450.56|0
1625231900000|2021-07-02 13:18:20|4450.86|4450.86|4450.95|4450.95|4450.95|4450.95|4450.86|4450.86|0
1625231920000|2021-07-02 13:18:40|4450.91|4450.91|4450.91|4450.91|4450.91|4450.91|4450.91|4450.91|0
1625231930000|2021-07-02 13:18:50|4451.52|4451.52|4451.36|4451.36|4451.67|4451.67|4451.36|4451.36|0
1625231940000|2021-07-02 13:19:00|4451.06|4451.06|4450.31|4450.31|4451.06|4451.06|4450.31|4450.31|0
1625231960000|2021-07-02 13:19:20|4450.35|4450.35|4450.3|4450.3|4450.35|4450.35|4450.3|4450.3|0
1625231970000|2021-07-02 13:19:30|4450|4450|4449.95|4449.95|4450|4450|4449.95|4449.95|0
1625232010000|2021-07-02 13:20:10|4450.55|4450.55|4450.55|4450.55|4450.55|4450.55|4450.55|4450.55|0
1625232020000|2021-07-02 13:20:20|4450.5|4450.5|4450.5|4450.5|4450.5|4450.5|4450.5|4450.5|0
1625232040000|2021-07-02 13:20:40|4450.8|4450.8|4450.8|4450.8|4450.8|4450.8|4450.8|4450.8|0
1625232050000|2021-07-02 13:20:50|4450.85|4450.85|4450.8|4450.8|4450.85|4450.85|4450.8|4450.8|0
1625232080000|2021-07-02 13:21:20|4450.65|4450.65|4450.8|4450.8|4450.8|4450.8|4450.65|4450.65|0
1625232090000|2021-07-02 13:21:30|4450.65|4450.65|4450.31|4450.31|4450.65|4450.65|4450.31|4450.31|0
1625232100000|2021-07-02 13:21:40|4450.34|4450.34|4450.21|4450.21|4450.34|4450.34|4450.21|4450.21|0
1625232110000|2021-07-02 13:21:50|4450.23|4450.23|4450.23|4450.23|4450.23|4450.23|4450.23|4450.23|0
1625232120000|2021-07-02 13:22:00|4450.19|4450.19|4449.89|4449.89|4450.19|4450.19|4449.89|4449.89|0
1625232130000|2021-07-02 13:22:10|4449.98|4449.98|4449.98|4449.98|4449.98|4449.98|4449.98|4449.98|0
1625232150000|2021-07-02 13:22:30|4450.28|4450.28|4450.28|4450.28|4450.28|4450.28|4450.28|4450.28|0
1625232170000|2021-07-02 13:22:50|4450.18|4450.18|4450.53|4450.53|4450.53|4450.53|4450.18|4450.18|0
1625232200000|2021-07-02 13:23:20|4449.92|4449.92|4449.62|4449.62|4449.92|4449.92|4449.62|4449.62|0
1625232210000|2021-07-02 13:23:30|4449.57|4449.57|4449.57|4449.57|4449.57|4449.57|4449.57|4449.57|0
1625232220000|2021-07-02 13:23:40|4449.88|4449.88|4449.88|4449.88|4449.88|4449.88|4449.88|4449.88|0
1625232240000|2021-07-02 13:24:00|4449.57|4449.57|4449.57|4449.57|4449.57|4449.57|4449.57|4449.57|0
1625232280000|2021-07-02 13:24:40|4449.47|4449.47|4449.47|4449.47|4449.47|4449.47|4449.47|4449.47|0
1625232290000|2021-07-02 13:24:50|4450.08|4450.08|4450.2|4450.2|4450.2|4450.2|4450.08|4450.08|0
1625232300000|2021-07-02 13:25:00|4450.35|4450.35|4451.24|4451.24|4451.24|4451.24|4450.35|4450.35|0
1625232310000|2021-07-02 13:25:10|4451.22|4451.22|4451.04|4451.04|4451.22|4451.22|4451.04|4451.04|0
1625232320000|2021-07-02 13:25:20|4450.9|4450.9|4450.95|4450.95|4450.95|4450.95|4450.9|4450.9|0
1625232330000|2021-07-02 13:25:30|4450.65|4450.65|4450.65|4450.65|4450.65|4450.65|4450.65|4450.65|0
1625232340000|2021-07-02 13:25:40|4450.7|4450.7|4450.7|4450.7|4450.7|4450.7|4450.7|4450.7|0
1625232350000|2021-07-02 13:25:50|4450.72|4450.72|4450.72|4450.72|4451.02|4451.02|4450.72|4450.72|0
1625232370000|2021-07-02 13:26:10|4450.57|4450.57|4450.28|4450.28|4450.57|4450.57|4450.28|4450.28|0
1625232390000|2021-07-02 13:26:30|4449.98|4449.98|4449.87|4449.87|4449.98|4449.98|4449.87|4449.87|0
1625232410000|2021-07-02 13:26:50|4450.18|4450.18|4450.18|4450.18|4450.18|4450.18|4450.18|4450.18|0
1625232420000|2021-07-02 13:27:00|4450.32|4450.32|4450.62|4450.62|4450.91|4450.91|4450.32|4450.32|0
1625232430000|2021-07-02 13:27:10|4450.91|4450.91|4451.5|4451.5|4451.5|4451.5|4450.91|4450.91|0
1625232440000|2021-07-02 13:27:20|4451.52|4451.52|4451.82|4451.82|4451.82|4451.82|4451.52|4451.52|0
1625232460000|2021-07-02 13:27:40|4451.52|4451.52|4451.82|4451.82|4451.86|4451.86|4451.52|4451.52|0
1625232470000|2021-07-02 13:27:50|4451.76|4451.76|4451.76|4451.76|4451.76|4451.76|4451.76|4451.76|0
1625232480000|2021-07-02 13:28:00|4451.61|4451.61|4451.17|4451.17|4451.61|4451.61|4451.17|4451.17|0
1625232490000|2021-07-02 13:28:10|4450.87|4450.87|4450.41|4450.41|4450.87|4450.87|4450.41|4450.41|0
1625232500000|2021-07-02 13:28:20|4450.12|4450.12|4450.41|4450.41|4450.41|4450.41|4450.12|4450.12|0
1625232530000|2021-07-02 13:28:50|4450.46|4450.46|4450.46|4450.46|4450.46|4450.46|4450.46|4450.46|0
1625232540000|2021-07-02 13:29:00|4450.77|4450.77|4450.71|4450.71|4450.77|4450.77|4450.71|4450.71|0
1625232570000|2021-07-02 13:29:30|4450.57|4450.57|4450.95|4450.95|4451.12|4451.12|4450.28|4450.28|0
1625232580000|2021-07-02 13:29:40|4451.01|4451.01|4450.89|4450.89|4451.18|4451.18|4450.89|4450.89|0
1625232590000|2021-07-02 13:29:50|4450.72|4450.72|4450.72|4450.72|4450.72|4450.72|4450.67|4450.67|0
1625232600000|2021-07-02 13:30:00|4450.63|4450.63|4452.58|4452.58|4452.58|4452.58|4450.63|4450.63|0
1625232610000|2021-07-02 13:30:10|4452.67|4452.67|4453.33|4453.33|4453.35|4453.35|4452.58|4452.58|0
1625232620000|2021-07-02 13:30:20|4453.94|4453.94|4453.33|4453.33|4453.94|4453.94|4453.33|4453.33|0
1625232630000|2021-07-02 13:30:30|4453.44|4453.44|4453.94|4453.94|4454.22|4454.22|4453.44|4453.44|0
1625232640000|2021-07-02 13:30:40|4453.85|4453.85|4454.21|4454.21|4454.21|4454.21|4453.85|4453.85|0
1625232650000|2021-07-02 13:30:50|4453.91|4453.91|4453.75|4453.75|4453.91|4453.91|4453.61|4453.61|0
1625232660000|2021-07-02 13:31:00|4453.45|4453.45|4452.45|4452.45|4453.45|4453.45|4452.39|4452.39|0
1625232670000|2021-07-02 13:31:10|4451.84|4451.84|4452.72|4452.72|4452.72|4452.72|4451.84|4451.84|0
1625232680000|2021-07-02 13:31:20|4453.33|4453.33|4453.78|4453.78|4453.78|4453.78|4453.33|4453.33|0
1625232690000|2021-07-02 13:31:30|4453.87|4453.87|4454.17|4454.17|4454.17|4454.17|4453.87|4453.87|0
1625232700000|2021-07-02 13:31:40|4454.78|4454.78|4455.69|4455.69|4455.69|4455.69|4454.78|4454.78|0
1625232710000|2021-07-02 13:31:50|4455.99|4455.99|4455.88|4455.88|4456.43|4456.43|4455.83|4455.83|0
1625232720000|2021-07-02 13:32:00|4455.58|4455.58|4455.95|4455.95|4455.95|4455.95|4454.75|4454.75|0
1625232730000|2021-07-02 13:32:10|4455.34|4455.34|4455.34|4455.34|4455.34|4455.34|4455.34|4455.34|0
1625232740000|2021-07-02 13:32:20|4455.95|4455.95|4456.1|4456.1|4456.1|4456.1|4455.95|4455.95|0
1625232750000|2021-07-02 13:32:30|4455.79|4455.79|4455.77|4455.77|4455.79|4455.79|4455.77|4455.77|0
1625232760000|2021-07-02 13:32:40|4455.16|4455.16|4455.16|4455.16|4455.47|4455.47|4455.16|4455.16|0
1625232770000|2021-07-02 13:32:50|4455.47|4455.47|4455.77|4455.77|4455.77|4455.77|4455.47|4455.47|0
1625232780000|2021-07-02 13:33:00|4455.16|4455.16|4454.68|4454.68|4455.77|4455.77|4454.68|4454.68|0
1625232790000|2021-07-02 13:33:10|4454.51|4454.51|4455.42|4455.42|4455.42|4455.42|4454.2|4454.2|0
1625232800000|2021-07-02 13:33:20|4454.81|4454.81|4454.06|4454.06|4454.81|4454.81|4454.06|4454.06|0
1625232830000|2021-07-02 13:33:50|4453.97|4453.97|4453.97|4453.97|4453.97|4453.97|4453.97|4453.97|0
1625232840000|2021-07-02 13:34:00|4454.88|4454.88|4454.97|4454.97|4454.97|4454.97|4454.88|4454.88|0
1625232850000|2021-07-02 13:34:10|4455.57|4455.57|4455.42|4455.42|4455.57|4455.57|4455.42|4455.42|0
1625232860000|2021-07-02 13:34:20|4456.03|4456.03|4456.08|4456.08|4456.08|4456.08|4456.03|4456.03|0
1625232870000|2021-07-02 13:34:30|4456.13|4456.13|4456.13|4456.13|4456.13|4456.13|4456.13|4456.13|0
1625232880000|2021-07-02 13:34:40|4456.74|4456.74|4456.75|4456.75|4457.1|4457.1|4456.48|4456.48|0
1625232890000|2021-07-02 13:34:50|4457.35|4457.35|4457.05|4457.05|4457.35|4457.35|4457.05|4457.05|0
1625232900000|2021-07-02 13:35:00|4457.35|4457.35|4457.07|4457.07|4457.35|4457.35|4457.07|4457.07|0
1625232910000|2021-07-02 13:35:10|4457.37|4457.37|4457.22|4457.22|4457.52|4457.52|4457.22|4457.22|0
1625232920000|2021-07-02 13:35:20|4457.66|4457.66|4457.66|4457.66|4457.66|4457.66|4457.66|4457.66|0
1625232930000|2021-07-02 13:35:30|4457.36|4457.36|4457.3|4457.3|4457.36|4457.36|4457.3|4457.3|0
1625232940000|2021-07-02 13:35:40|4457.45|4457.45|4455.65|4455.65|4457.45|4457.45|4455.65|4455.65|0
1625232950000|2021-07-02 13:35:50|4455.95|4455.95|4456.27|4456.27|4456.27|4456.27|4455.95|4455.95|0
1625232960000|2021-07-02 13:36:00|4457.18|4457.18|4457.18|4457.18|4457.18|4457.18|4457.18|4457.18|0
1625232980000|2021-07-02 13:36:20|4457.79|4457.79|4457.4|4457.4|4457.93|4457.93|4457.19|4457.19|0
1625232990000|2021-07-02 13:36:30|4457.09|4457.09|4456.94|4456.94|4457.24|4457.24|4456.94|4456.94|0
1625233000000|2021-07-02 13:36:40|4457.24|4457.24|4457.54|4457.54|4457.54|4457.54|4457.24|4457.24|0
1625233010000|2021-07-02 13:36:50|4457.84|4457.84|4457.84|4457.84|4457.84|4457.84|4457.84|4457.84|0
1625233020000|2021-07-02 13:37:00|4457.54|4457.54|4456.94|4456.94|4457.54|4457.54|4456.94|4456.94|0
1625233030000|2021-07-02 13:37:10|4456.79|4456.79|4456.64|4456.64|4456.79|4456.79|4456.64|4456.64|0
1625233040000|2021-07-02 13:37:20|4456.55|4456.55|4456.38|4456.38|4456.55|4456.55|4456.38|4456.38|0
1625233050000|2021-07-02 13:37:30|4456.52|4456.52|4457.24|4457.24|4457.24|4457.24|4456.47|4456.47|0
1625233060000|2021-07-02 13:37:40|4457.02|4457.02|4456.87|4456.87|4457.02|4457.02|4456.87|4456.87|0
1625233070000|2021-07-02 13:37:50|4456.84|4456.84|4456.87|4456.87|4456.89|4456.89|4456.84|4456.84|0
1625233080000|2021-07-02 13:38:00|4457.02|4457.02|4457.32|4457.32|4457.32|4457.32|4457.02|4457.02|0
1625233090000|2021-07-02 13:38:10|4457.93|4457.93|4458.07|4458.07|4458.07|4458.07|4457.93|4457.93|0
1625233100000|2021-07-02 13:38:20|4458.22|4458.22|4458.22|4458.22|4458.22|4458.22|4458.22|4458.22|0
1625233110000|2021-07-02 13:38:30|4457.92|4457.92|4457.92|4457.92|4457.92|4457.92|4457.92|4457.92|0
1625233140000|2021-07-02 13:39:00|4457.61|4457.61|4457.61|4457.61|4457.61|4457.61|4457.61|4457.61|0
1625233150000|2021-07-02 13:39:10|4457.31|4457.31|4457.22|4457.22|4457.31|4457.31|4457.22|4457.22|0
1625233170000|2021-07-02 13:39:30|4456.92|4456.92|4456.77|4456.77|4456.92|4456.92|4456.77|4456.77|0
1625233180000|2021-07-02 13:39:40|4457.07|4457.07|4457.07|4457.07|4457.07|4457.07|4457.07|4457.07|0
1625233190000|2021-07-02 13:39:50|4456.77|4456.77|4456.47|4456.47|4456.77|4456.77|4456.47|4456.47|0
1625233200000|2021-07-02 13:40:00|4456.52|4456.52|4456.69|4456.69|4456.69|4456.69|4456.39|4456.39|0
1625233210000|2021-07-02 13:40:10|4456.71|4456.71|4456.69|4456.69|4456.71|4456.71|4456.69|4456.69|0
1625233220000|2021-07-02 13:40:20|4457.3|4457.3|4457.6|4457.6|4457.6|4457.6|4457.3|4457.3|0
1625233230000|2021-07-02 13:40:30|4457.3|4457.3|4457.37|4457.37|4457.37|4457.37|4457.3|4457.3|0
1625233240000|2021-07-02 13:40:40|4457.67|4457.67|4458.08|4458.08|4458.08|4458.08|4457.67|4457.67|0
1625233250000|2021-07-02 13:40:50|4458.17|4458.17|4458.64|4458.64|4458.64|4458.64|4458.17|4458.17|0
1625233260000|2021-07-02 13:41:00|4458.94|4458.94|4458.64|4458.64|4458.94|4458.94|4458.64|4458.64|0
1625233270000|2021-07-02 13:41:10|4458.49|4458.49|4458.49|4458.49|4458.49|4458.49|4458.49|4458.49|0
1625233280000|2021-07-02 13:41:20|4459.4|4459.4|4459.22|4459.22|4459.4|4459.4|4459.22|4459.22|0
1625233290000|2021-07-02 13:41:30|4459.17|4459.17|4457.84|4457.84|4459.17|4459.17|4457.84|4457.84|0
1625233300000|2021-07-02 13:41:40|4458.14|4458.14|4457.77|4457.77|4458.36|4458.36|4457.77|4457.77|0
1625233310000|2021-07-02 13:41:50|4457.71|4457.71|4457.71|4457.71|4457.71|4457.71|4457.71|4457.71|0
1625233320000|2021-07-02 13:42:00|4457.57|4457.57|4457.42|4457.42|4457.57|4457.57|4457.42|4457.42|0
1625233330000|2021-07-02 13:42:10|4457.12|4457.12|4456.22|4456.22|4457.12|4457.12|4456.22|4456.22|0
1625233350000|2021-07-02 13:42:30|4456.1|4456.1|4456.1|4456.1|4456.1|4456.1|4456.1|4456.1|0
1625233360000|2021-07-02 13:42:40|4455.5|4455.5|4455.89|4455.89|4455.89|4455.89|4455.41|4455.41|0
1625233370000|2021-07-02 13:42:50|4456.04|4456.04|4456.55|4456.55|4456.7|4456.7|4456.04|4456.04|0
1625233380000|2021-07-02 13:43:00|4456.48|4456.48|4456.17|4456.17|4456.48|4456.48|4456.17|4456.17|0
1625233390000|2021-07-02 13:43:10|4456.21|4456.21|4456.41|4456.41|4456.41|4456.41|4455.96|4455.96|0
1625233400000|2021-07-02 13:43:20|4455.81|4455.81|4455.66|4455.66|4455.81|4455.81|4455.66|4455.66|0
1625233420000|2021-07-02 13:43:40|4455.35|4455.35|4455.06|4455.06|4455.35|4455.35|4455.06|4455.06|0
1625233430000|2021-07-02 13:43:50|4454.97|4454.97|4454.88|4454.88|4454.97|4454.97|4454.88|4454.88|0
1625233450000|2021-07-02 13:44:10|4454.58|4454.58|4454.56|4454.56|4454.58|4454.58|4454.56|4454.56|0
1625233460000|2021-07-02 13:44:20|4454.64|4454.64|4455.02|4455.02|4455.02|4455.02|4454.64|4454.64|0
1625233470000|2021-07-02 13:44:30|4455.04|4455.04|4455.04|4455.04|4455.04|4455.04|4455.04|4455.04|0
1625233490000|2021-07-02 13:44:50|4455.19|4455.19|4455.24|4455.24|4455.24|4455.24|4454.88|4454.88|0
1625233500000|2021-07-02 13:45:00|4455.27|4455.27|4455.24|4455.24|4455.59|4455.59|4455.24|4455.24|0
1625233530000|2021-07-02 13:45:30|4455.06|4455.06|4455.06|4455.06|4455.06|4455.06|4455.06|4455.06|0
1625233540000|2021-07-02 13:45:40|4455.67|4455.67|4455.65|4455.65|4455.67|4455.67|4455.65|4455.65|0
1625233550000|2021-07-02 13:45:50|4455.7|4455.7|4455.7|4455.7|4455.7|4455.7|4455.7|4455.7|0
1625233560000|2021-07-02 13:46:00|4455.76|4455.76|4455.51|4455.51|4455.8|4455.8|4455.51|4455.51|0
1625233580000|2021-07-02 13:46:20|4455.53|4455.53|4455.44|4455.44|4455.53|4455.53|4455.44|4455.44|0
1625233590000|2021-07-02 13:46:30|4455.15|4455.15|4454.51|4454.51|4455.15|4455.15|4454.51|4454.51|0
1625233600000|2021-07-02 13:46:40|4454.42|4454.42|4454.42|4454.42|4454.42|4454.42|4454.42|4454.42|0
1625233620000|2021-07-02 13:47:00|4454.56|4454.56|4455.47|4455.47|4455.47|4455.47|4454.56|4454.56|0
1625233630000|2021-07-02 13:47:10|4455.45|4455.45|4456.05|4456.05|4456.05|4456.05|4455.45|4455.45|0
1625233640000|2021-07-02 13:47:20|4455.44|4455.44|4455.44|4455.44|4455.44|4455.44|4455.44|4455.44|0
1625233650000|2021-07-02 13:47:30|4455.27|4455.27|4455.24|4455.24|4455.27|4455.27|4455.24|4455.24|0
1625233660000|2021-07-02 13:47:40|4454.94|4454.94|4454.94|4454.94|4454.94|4454.94|4454.94|4454.94|0
1625233670000|2021-07-02 13:47:50|4454.98|4454.98|4454.09|4454.09|4454.98|4454.98|4454.09|4454.09|0
1625233680000|2021-07-02 13:48:00|4454.39|4454.39|4454.45|4454.45|4454.62|4454.62|4454.39|4454.39|0
1625233700000|2021-07-02 13:48:20|4455.06|4455.06|4455.19|4455.19|4455.35|4455.35|4455.01|4455.01|0
1625233710000|2021-07-02 13:48:30|4455.49|4455.49|4455.64|4455.64|4455.64|4455.64|4455.49|4455.49|0
1625233720000|2021-07-02 13:48:40|4455.6|4455.6|4455.64|4455.64|4455.64|4455.64|4455.6|4455.6|0
1625233730000|2021-07-02 13:48:50|4455.34|4455.34|4455.34|4455.34|4455.34|4455.34|4455.34|4455.34|0
1625233740000|2021-07-02 13:49:00|4455.43|4455.43|4455.43|4455.43|4455.43|4455.43|4455.43|4455.43|0
1625233750000|2021-07-02 13:49:10|4455.48|4455.48|4455.48|4455.48|4455.48|4455.48|4455.48|4455.48|0
1625233760000|2021-07-02 13:49:20|4455.44|4455.44|4455.44|4455.44|4455.44|4455.44|4455.44|4455.44|0
1625233770000|2021-07-02 13:49:30|4456.05|4456.05|4455.9|4455.9|4456.35|4456.35|4455.9|4455.9|0
1625233780000|2021-07-02 13:49:40|4455.85|4455.85|4455.85|4455.85|4455.85|4455.85|4455.85|4455.85|0
1625233790000|2021-07-02 13:49:50|4455.79|4455.79|4455.79|4455.79|4455.79|4455.79|4455.79|4455.79|0
1625233800000|2021-07-02 13:50:00|4455.94|4455.94|4455.55|4455.55|4455.94|4455.94|4455.55|4455.55|0
1625233810000|2021-07-02 13:50:10|4455.85|4455.85|4456.15|4456.15|4456.15|4456.15|4455.85|4455.85|0
1625233820000|2021-07-02 13:50:20|4455.85|4455.85|4455.85|4455.85|4455.85|4455.85|4455.85|4455.85|0
1625233830000|2021-07-02 13:50:30|4455.94|4455.94|4455.94|4455.94|4455.94|4455.94|4455.94|4455.94|0
1625233840000|2021-07-02 13:50:40|4455.98|4455.98|4455.98|4455.98|4455.98|4455.98|4455.98|4455.98|0
1625233850000|2021-07-02 13:50:50|4455.89|4455.89|4455.58|4455.58|4455.89|4455.89|4455.58|4455.58|0
1625233860000|2021-07-02 13:51:00|4455.73|4455.73|4455.73|4455.73|4455.73|4455.73|4455.73|4455.73|0
1625233870000|2021-07-02 13:51:10|4455.88|4455.88|4455.88|4455.88|4455.88|4455.88|4455.58|4455.58|0
1625233880000|2021-07-02 13:51:20|4456.06|4456.06|4456.06|4456.06|4456.06|4456.06|4456.06|4456.06|0
1625233890000|2021-07-02 13:51:30|4456.66|4456.66|4457.11|4457.11|4457.11|4457.11|4456.66|4456.66|0
1625233900000|2021-07-02 13:51:40|4457.06|4457.06|4457.31|4457.31|4457.31|4457.31|4457.01|4457.01|0
1625233920000|2021-07-02 13:52:00|4456.71|4456.71|4456.31|4456.31|4456.71|4456.71|4456.31|4456.31|0
1625233930000|2021-07-02 13:52:10|4456.4|4456.4|4456.4|4456.4|4456.4|4456.4|4456.4|4456.4|0
1625233940000|2021-07-02 13:52:20|4456.7|4456.7|4456.7|4456.7|4456.7|4456.7|4456.7|4456.7|0
1625233960000|2021-07-02 13:52:40|4456.85|4456.85|4456.85|4456.85|4456.85|4456.85|4456.85|4456.85|0
1625233970000|2021-07-02 13:52:50|4456.24|4456.24|4456.24|4456.24|4456.24|4456.24|4456.24|4456.24|0
1625233980000|2021-07-02 13:53:00|4455.94|4455.94|4456.24|4456.24|4456.24|4456.24|4455.94|4455.94|0
1625233990000|2021-07-02 13:53:10|4456.15|4456.15|4455.37|4455.37|4456.15|4456.15|4455.37|4455.37|0
1625234000000|2021-07-02 13:53:20|4455.28|4455.28|4455.56|4455.56|4455.58|4455.58|4455.28|4455.28|0
1625234010000|2021-07-02 13:53:30|4455.86|4455.86|4455.86|4455.86|4455.86|4455.86|4455.86|4455.86|0
1625234020000|2021-07-02 13:53:40|4455.56|4455.56|4455.56|4455.56|4455.56|4455.56|4455.56|4455.56|0
1625234030000|2021-07-02 13:53:50|4455.5|4455.5|4455.67|4455.67|4455.67|4455.67|4455.5|4455.5|0
1625234040000|2021-07-02 13:54:00|4456.28|4456.28|4456.24|4456.24|4456.54|4456.54|4456.24|4456.24|0
1625234070000|2021-07-02 13:54:30|4455.93|4455.93|4455.93|4455.93|4455.93|4455.93|4455.93|4455.93|0
1625234080000|2021-07-02 13:54:40|4456.33|4456.33|4456.38|4456.38|4456.69|4456.69|4456.33|4456.33|0
1625234090000|2021-07-02 13:54:50|4456.44|4456.44|4456.31|4456.31|4456.62|4456.62|4456.31|4456.31|0
1625234100000|2021-07-02 13:55:00|4456.01|4456.01|4454.59|4454.59|4456.01|4456.01|4454.59|4454.59|0
1625234110000|2021-07-02 13:55:10|4454.5|4454.5|4454.77|4454.77|4454.81|4454.81|4454.5|4454.5|0
1625234120000|2021-07-02 13:55:20|4454.83|4454.83|4455|4455|4455|4455|4454.83|4454.83|0
1625234130000|2021-07-02 13:55:30|4455.14|4455.14|4456.05|4456.05|4456.05|4456.05|4455.14|4455.14|0
1625234140000|2021-07-02 13:55:40|4455.45|4455.45|4455.29|4455.29|4455.9|4455.9|4455.29|4455.29|0
1625234150000|2021-07-02 13:55:50|4455.24|4455.24|4455.09|4455.09|4455.24|4455.24|4455.09|4455.09|0
1625234160000|2021-07-02 13:56:00|4455|4455|4455|4455|4455|4455|4455|4455|0
1625234170000|2021-07-02 13:56:10|4455.61|4455.61|4455.61|4455.61|4455.61|4455.61|4455.61|4455.61|0
1625234180000|2021-07-02 13:56:20|4455.72|4455.72|4455.72|4455.72|4455.72|4455.72|4455.72|4455.72|0
1625234200000|2021-07-02 13:56:40|4455.65|4455.65|4456.56|4456.56|4456.56|4456.56|4455.65|4455.65|0
1625234210000|2021-07-02 13:56:50|4456.71|4456.71|4456.75|4456.75|4456.75|4456.75|4456.71|4456.71|0
1625234220000|2021-07-02 13:57:00|4457.05|4457.05|4456.93|4456.93|4457.23|4457.23|4456.93|4456.93|0
1625234240000|2021-07-02 13:57:20|4457.07|4457.07|4457.14|4457.14|4457.14|4457.14|4457.05|4457.05|0
1625234270000|2021-07-02 13:57:50|4456.99|4456.99|4456.99|4456.99|4456.99|4456.99|4456.99|4456.99|0
1625234280000|2021-07-02 13:58:00|4457.14|4457.14|4457.14|4457.14|4457.14|4457.14|4456.82|4456.82|0
1625234290000|2021-07-02 13:58:10|4456.83|4456.83|4456.69|4456.69|4456.83|4456.83|4456.69|4456.69|0
1625234300000|2021-07-02 13:58:20|4456.64|4456.64|4456.59|4456.59|4456.64|4456.64|4456.59|4456.59|0
1625234320000|2021-07-02 13:58:40|4456.72|4456.72|4456.77|4456.77|4456.77|4456.77|4456.72|4456.72|0
1625234330000|2021-07-02 13:58:50|4456.46|4456.46|4456.52|4456.52|4456.61|4456.61|4456.46|4456.46|0
1625234340000|2021-07-02 13:59:00|4456.35|4456.35|4455.19|4455.19|4456.35|4456.35|4455.19|4455.19|0
1625234350000|2021-07-02 13:59:10|4455.5|4455.5|4455.5|4455.5|4455.5|4455.5|4455.5|4455.5|0
1625234360000|2021-07-02 13:59:20|4455.2|4455.2|4455.2|4455.2|4455.2|4455.2|4455.2|4455.2|0
1625234370000|2021-07-02 13:59:30|4455.22|4455.22|4455.37|4455.37|4455.37|4455.37|4455.22|4455.22|0
1625234390000|2021-07-02 13:59:50|4455.52|4455.52|4455.52|4455.52|4455.52|4455.52|4455.52|4455.52|0
1625234400000|2021-07-02 14:00:00|4455.22|4455.22|4455.16|4455.16|4455.22|4455.22|4455.16|4455.16|0
1625234410000|2021-07-02 14:00:10|4455.47|4455.47|4455.16|4455.16|4455.47|4455.47|4454.86|4454.86|0
1625234420000|2021-07-02 14:00:20|4455.31|4455.31|4455.31|4455.31|4455.31|4455.31|4455.31|4455.31|0
1625234430000|2021-07-02 14:00:30|4456.37|4456.37|4456.35|4456.35|4456.37|4456.37|4456.35|4456.35|0
1625234440000|2021-07-02 14:00:40|4455.74|4455.74|4455.74|4455.74|4455.74|4455.74|4455.74|4455.74|0
1625234450000|2021-07-02 14:00:50|4455.79|4455.79|4455.94|4455.94|4455.94|4455.94|4455.79|4455.79|0
1625234460000|2021-07-02 14:01:00|4456.6|4456.6|4456.76|4456.76|4456.8|4456.8|4456.3|4456.3|0
1625234470000|2021-07-02 14:01:10|4456.78|4456.78|4456.63|4456.63|4456.78|4456.78|4456.17|4456.17|0
1625234480000|2021-07-02 14:01:20|4456.93|4456.93|4456.98|4456.98|4457.84|4457.84|4456.93|4456.93|0
1625234490000|2021-07-02 14:01:30|4457.02|4457.02|4457.02|4457.02|4457.02|4457.02|4457.02|4457.02|0
1625234500000|2021-07-02 14:01:40|4456.72|4456.72|4456.72|4456.72|4456.72|4456.72|4456.72|4456.72|0
1625234510000|2021-07-02 14:01:50|4456.69|4456.69|4456.69|4456.69|4456.69|4456.69|4456.69|4456.69|0
1625234520000|2021-07-02 14:02:00|4456.39|4456.39|4456.09|4456.09|4456.39|4456.39|4456.09|4456.09|0
1625234530000|2021-07-02 14:02:10|4456.14|4456.14|4456.29|4456.29|4456.44|4456.44|4456.14|4456.14|0
1625234540000|2021-07-02 14:02:20|4456.25|4456.25|4456.34|4456.34|4456.34|4456.34|4456.25|4456.25|0
1625234550000|2021-07-02 14:02:30|4456.04|4456.04|4456.47|4456.47|4456.47|4456.47|4456.04|4456.04|0
1625234560000|2021-07-02 14:02:40|4456.42|4456.42|4456.64|4456.64|4456.64|4456.64|4456.42|4456.42|0
1625234580000|2021-07-02 14:03:00|4456.7|4456.7|4456.72|4456.72|4456.72|4456.72|4456.7|4456.7|0
1625234600000|2021-07-02 14:03:20|4456.81|4456.81|4457.11|4457.11|4457.11|4457.11|4456.81|4456.81|0
1625234610000|2021-07-02 14:03:30|4456.81|4456.81|4456.21|4456.21|4456.81|4456.81|4456.21|4456.21|0
1625234620000|2021-07-02 14:03:40|4456.16|4456.16|4456.16|4456.16|4456.16|4456.16|4456.16|4456.16|0
1625234640000|2021-07-02 14:04:00|4456.25|4456.25|4455.94|4455.94|4456.25|4456.25|4455.94|4455.94|0
1625234650000|2021-07-02 14:04:10|4455.34|4455.34|4455.46|4455.46|4455.46|4455.46|4455.34|4455.34|0
1625234660000|2021-07-02 14:04:20|4455.55|4455.55|4455.05|4455.05|4455.55|4455.55|4455.05|4455.05|0
1625234670000|2021-07-02 14:04:30|4455.13|4455.13|4455.26|4455.26|4455.26|4455.26|4455.13|4455.13|0
1625234680000|2021-07-02 14:04:40|4455.44|4455.44|4455.58|4455.58|4455.97|4455.97|4455.44|4455.44|0
1625234690000|2021-07-02 14:04:50|4455.62|4455.62|4455.67|4455.67|4455.67|4455.67|4455.62|4455.62|0
1625234700000|2021-07-02 14:05:00|4455.72|4455.72|4456.03|4456.03|4456.03|4456.03|4455.72|4455.72|0
1625234730000|2021-07-02 14:05:30|4456.33|4456.33|4455.72|4455.72|4456.33|4456.33|4455.72|4455.72|0
1625234740000|2021-07-02 14:05:40|4455.69|4455.69|4455|4455|4455.69|4455.69|4455|4455|0
1625234750000|2021-07-02 14:05:50|4454.91|4454.91|4454.61|4454.61|4454.91|4454.91|4454.56|4454.56|0
1625234760000|2021-07-02 14:06:00|4454.57|4454.57|4454.22|4454.22|4454.57|4454.57|4454.22|4454.22|0
1625234780000|2021-07-02 14:06:20|4454.36|4454.36|4454.97|4454.97|4454.97|4454.97|4454.36|4454.36|0
1625234800000|2021-07-02 14:06:40|4455.06|4455.06|4455.06|4455.06|4455.06|4455.06|4455.06|4455.06|0
1625234810000|2021-07-02 14:06:50|4455.11|4455.11|4455.11|4455.11|4455.11|4455.11|4455.11|4455.11|0
1625234820000|2021-07-02 14:07:00|4454.82|4454.82|4454.76|4454.76|4454.82|4454.82|4454.76|4454.76|0
1625234830000|2021-07-02 14:07:10|4454.82|4454.82|4454.93|4454.93|4454.93|4454.93|4454.82|4454.82|0
1625234840000|2021-07-02 14:07:20|4454.79|4454.79|4454.87|4454.87|4454.87|4454.87|4454.79|4454.79|0
1625234850000|2021-07-02 14:07:30|4454.84|4454.84|4454.93|4454.93|4454.93|4454.93|4454.84|4454.84|0
1625234860000|2021-07-02 14:07:40|4454.9|4454.9|4454.79|4454.79|4454.95|4454.95|4454.65|4454.65|0
1625234870000|2021-07-02 14:07:50|4454.49|4454.49|4453.88|4453.88|4454.49|4454.49|4453.88|4453.88|0
1625234880000|2021-07-02 14:08:00|4454.49|4454.49|4453.88|4453.88|4454.49|4454.49|4453.88|4453.88|0
1625234890000|2021-07-02 14:08:10|4453.74|4453.74|4451.51|4451.51|4453.74|4453.74|4451.51|4451.51|0
1625234900000|2021-07-02 14:08:20|4451.25|4451.25|4451.25|4451.25|4451.25|4451.25|4451.25|4451.25|0
1625234920000|2021-07-02 14:08:40|4450.03|4450.03|4450.03|4450.03|4450.03|4450.03|4450.03|4450.03|0
1625234930000|2021-07-02 14:08:50|4449.74|4449.74|4450.04|4450.04|4450.04|4450.04|4449.74|4449.74|0
1625234940000|2021-07-02 14:09:00|4449.43|4449.43|4448.66|4448.66|4449.43|4449.43|4448.66|4448.66|0
1625234950000|2021-07-02 14:09:10|4448.52|4448.52|4448.3|4448.3|4448.52|4448.52|4448.21|4448.21|0
1625234960000|2021-07-02 14:09:20|4448.91|4448.91|4448.61|4448.61|4448.91|4448.91|4448.61|4448.61|0
1625234970000|2021-07-02 14:09:30|4449.2|4449.2|4449.53|4449.53|4449.53|4449.53|4449.2|4449.2|0
1625234980000|2021-07-02 14:09:40|4449.48|4449.48|4449.78|4449.78|4449.78|4449.78|4449.48|4449.48|0
1625234990000|2021-07-02 14:09:50|4450.08|4450.08|4450.08|4450.08|4450.08|4450.08|4450.08|4450.08|0
1625235000000|2021-07-02 14:10:00|4450.19|4450.19|4450.19|4450.19|4450.19|4450.19|4450.19|4450.19|0
1625235010000|2021-07-02 14:10:10|4450.3|4450.3|4450.3|4450.3|4450.3|4450.3|4450.3|4450.3|0
1625235020000|2021-07-02 14:10:20|4451.51|4451.51|4451.35|4451.35|4451.82|4451.82|4451.35|4451.35|0
1625235030000|2021-07-02 14:10:30|4451.5|4451.5|4451.8|4451.8|4451.8|4451.8|4451.5|4451.5|0
1625235040000|2021-07-02 14:10:40|4452.1|4452.1|4451.6|4451.6|4452.1|4452.1|4451.6|4451.6|0
1625235060000|2021-07-02 14:11:00|4451.25|4451.25|4452.16|4452.16|4452.46|4452.46|4451.25|4451.25|0
1625235090000|2021-07-02 14:11:30|4451.55|4451.55|4451.55|4451.55|4451.55|4451.55|4451.55|4451.55|0
1625235100000|2021-07-02 14:11:40|4451.7|4451.7|4451.64|4451.64|4451.7|4451.7|4451.64|4451.64|0
1625235110000|2021-07-02 14:11:50|4451.49|4451.49|4451.49|4451.49|4451.49|4451.49|4451.49|4451.49|0
1625235120000|2021-07-02 14:12:00|4451.2|4451.2|4451.2|4451.2|4451.2|4451.2|4450.9|4450.9|0
1625235130000|2021-07-02 14:12:10|4451.11|4451.11|4451.11|4451.11|4451.11|4451.11|4451.11|4451.11|0
1625235140000|2021-07-02 14:12:20|4450.51|4450.51|4449.75|4449.75|4450.51|4450.51|4449.75|4449.75|0
1625235150000|2021-07-02 14:12:30|4449.84|4449.84|4449.75|4449.75|4449.84|4449.84|4449.75|4449.75|0
1625235170000|2021-07-02 14:12:50|4449.8|4449.8|4449.8|4449.8|4449.8|4449.8|4449.8|4449.8|0
1625235190000|2021-07-02 14:13:10|4450.1|4450.1|4449.55|4449.55|4450.1|4450.1|4449.49|4449.49|0
1625235200000|2021-07-02 14:13:20|4449.4|4449.4|4449.39|4449.39|4449.4|4449.4|4449.1|4449.1|0
1625235210000|2021-07-02 14:13:30|4450|4450|4450|4450|4450|4450|4450|4450|0
1625235220000|2021-07-02 14:13:40|4450.3|4450.3|4450.3|4450.3|4450.3|4450.3|4450.3|4450.3|0
1625235230000|2021-07-02 14:13:50|4450.39|4450.39|4450.39|4450.39|4450.39|4450.39|4450.39|4450.39|0
1625235240000|2021-07-02 14:14:00|4449.79|4449.79|4450.3|4450.3|4450.3|4450.3|4449.64|4449.64|0
1625235250000|2021-07-02 14:14:10|4450|4450|4450|4450|4450|4450|4450|4450|0
1625235270000|2021-07-02 14:14:30|4450.15|4450.15|4450.15|4450.15|4450.15|4450.15|4450.15|4450.15|0
1625235280000|2021-07-02 14:14:40|4450.75|4450.75|4450.75|4450.75|4450.75|4450.75|4450.75|4450.75|0
1625235290000|2021-07-02 14:14:50|4451.36|4451.36|4451.72|4451.72|4451.72|4451.72|4451.36|4451.36|0
1625235320000|2021-07-02 14:15:20|4452.03|4452.03|4451.94|4451.94|4452.03|4452.03|4451.94|4451.94|0
1625235330000|2021-07-02 14:15:30|4452.08|4452.08|4452.08|4452.08|4452.08|4452.08|4452.08|4452.08|0
1625235340000|2021-07-02 14:15:40|4451.78|4451.78|4451.52|4451.52|4451.82|4451.82|4451.52|4451.52|0
1625235380000|2021-07-02 14:16:20|4451.37|4451.37|4451.13|4451.13|4451.37|4451.37|4451.13|4451.13|0
1625235390000|2021-07-02 14:16:30|4450.83|4450.83|4450.88|4450.88|4450.88|4450.88|4450.83|4450.83|0
1625235420000|2021-07-02 14:17:00|4450.99|4450.99|4451.09|4451.09|4451.15|4451.15|4450.99|4450.99|0
1625235430000|2021-07-02 14:17:10|4450.95|4450.95|4450.79|4450.79|4451.4|4451.4|4450.79|4450.79|0
1625235440000|2021-07-02 14:17:20|4451.09|4451.09|4451.09|4451.09|4451.09|4451.09|4451.09|4451.09|0
1625235450000|2021-07-02 14:17:30|4451.24|4451.24|4451.24|4451.24|4451.24|4451.24|4451.24|4451.24|0
1625235460000|2021-07-02 14:17:40|4451.19|4451.19|4451.49|4451.49|4451.49|4451.49|4451.19|4451.19|0
1625235470000|2021-07-02 14:17:50|4451.64|4451.64|4452.24|4452.24|4452.24|4452.24|4451.64|4451.64|0
1625235480000|2021-07-02 14:18:00|4451.94|4451.94|4451.94|4451.94|4451.94|4451.94|4451.94|4451.94|0
1625235490000|2021-07-02 14:18:10|4451.64|4451.64|4451.75|4451.75|4451.75|4451.75|4451.64|4451.64|0
1625235500000|2021-07-02 14:18:20|4452.05|4452.05|4452.27|4452.27|4452.36|4452.36|4452.05|4452.05|0
1625235510000|2021-07-02 14:18:30|4452.22|4452.22|4452.22|4452.22|4452.22|4452.22|4452.22|4452.22|0
1625235520000|2021-07-02 14:18:40|4452.27|4452.27|4452.27|4452.27|4452.27|4452.27|4452.27|4452.27|0
1625235530000|2021-07-02 14:18:50|4452.1|4452.1|4452.1|4452.1|4452.1|4452.1|4452.08|4452.08|0
1625235540000|2021-07-02 14:19:00|4452.13|4452.13|4451.81|4451.81|4452.13|4452.13|4451.81|4451.81|0
1625235550000|2021-07-02 14:19:10|4451.51|4451.51|4451.51|4451.51|4451.51|4451.51|4451.51|4451.51|0
1625235560000|2021-07-02 14:19:20|4452.11|4452.11|4451.93|4451.93|4452.11|4452.11|4451.93|4451.93|0
1625235570000|2021-07-02 14:19:30|4451.63|4451.63|4451.34|4451.34|4451.63|4451.63|4451.34|4451.34|0
1625235580000|2021-07-02 14:19:40|4450.43|4450.43|4450.32|4450.32|4450.46|4450.46|4450.32|4450.32|0
1625235590000|2021-07-02 14:19:50|4450.36|4450.36|4450.36|4450.36|4450.36|4450.36|4450.36|4450.36|0
1625235600000|2021-07-02 14:20:00|4450.06|4450.06|4449.45|4449.45|4450.06|4450.06|4449.45|4449.45|0
1625235610000|2021-07-02 14:20:10|4449.31|4449.31|4449|4449|4449.31|4449.31|4449|4449|0
1625235620000|2021-07-02 14:20:20|4448.86|4448.86|4448.41|4448.41|4448.86|4448.86|4448.41|4448.41|0
1625235630000|2021-07-02 14:20:30|4448.11|4448.11|4448.41|4448.41|4448.41|4448.41|4448.11|4448.11|0
1625235650000|2021-07-02 14:20:50|4448.36|4448.36|4448.36|4448.36|4448.36|4448.36|4448.36|4448.36|0
1625235660000|2021-07-02 14:21:00|4448.67|4448.67|4448.4|4448.4|4448.67|4448.67|4448.4|4448.4|0
1625235670000|2021-07-02 14:21:10|4448.47|4448.47|4448.45|4448.45|4448.49|4448.49|4448.45|4448.45|0
1625235680000|2021-07-02 14:21:20|4448.4|4448.4|4448.79|4448.79|4450.05|4450.05|4448.35|4448.35|0
1625235700000|2021-07-02 14:21:40|4449.39|4449.39|4449.25|4449.25|4449.39|4449.39|4449.25|4449.25|0
1625235710000|2021-07-02 14:21:50|4449.16|4449.16|4448.86|4448.86|4449.16|4449.16|4448.86|4448.86|0
1625235720000|2021-07-02 14:22:00|4449.47|4449.47|4449.47|4449.47|4449.47|4449.47|4449.47|4449.47|0
1625235740000|2021-07-02 14:22:20|4448.86|4448.86|4448.89|4448.89|4448.89|4448.89|4448.86|4448.86|0
1625235750000|2021-07-02 14:22:30|4448.86|4448.86|4448.86|4448.86|4448.86|4448.86|4448.86|4448.86|0
1625235760000|2021-07-02 14:22:40|4449.47|4449.47|4449.62|4449.62|4449.62|4449.62|4449.47|4449.47|0
1625235770000|2021-07-02 14:22:50|4449.77|4449.77|4449.79|4449.79|4449.82|4449.82|4449.77|4449.77|0
1625235780000|2021-07-02 14:23:00|4449.88|4449.88|4449.92|4449.92|4449.92|4449.92|4449.62|4449.62|0
1625235790000|2021-07-02 14:23:10|4449.62|4449.62|4449.31|4449.31|4449.62|4449.62|4449.31|4449.31|0
1625235800000|2021-07-02 14:23:20|4449.46|4449.46|4449.46|4449.46|4449.46|4449.46|4449.46|4449.46|0
1625235810000|2021-07-02 14:23:30|4449.17|4449.17|4449.17|4449.17|4449.17|4449.17|4449.17|4449.17|0
1625235820000|2021-07-02 14:23:40|4449.11|4449.11|4449.11|4449.11|4449.11|4449.11|4449.11|4449.11|0
1625235830000|2021-07-02 14:23:50|4449.06|4449.06|4449.2|4449.2|4449.2|4449.2|4449.06|4449.06|0
1625235840000|2021-07-02 14:24:00|4449.25|4449.25|4449.86|4449.86|4450.16|4450.16|4449.25|4449.25|0
1625235850000|2021-07-02 14:24:10|4450.16|4450.16|4450.04|4450.04|4450.16|4450.16|4450.04|4450.04|0
1625235860000|2021-07-02 14:24:20|4450.13|4450.13|4450.13|4450.13|4450.13|4450.13|4450.13|4450.13|0
1625235870000|2021-07-02 14:24:30|4450.18|4450.18|4450.35|4450.35|4450.39|4450.39|4450.18|4450.18|0
1625235890000|2021-07-02 14:24:50|4450.66|4450.66|4450.36|4450.36|4450.66|4450.66|4450.36|4450.36|0
1625235910000|2021-07-02 14:25:10|4450.45|4450.45|4450.22|4450.22|4450.45|4450.45|4450.22|4450.22|0
1625235930000|2021-07-02 14:25:30|4450.16|4450.16|4449.72|4449.72|4450.16|4450.16|4449.72|4449.72|0
1625235940000|2021-07-02 14:25:40|4449.63|4449.63|4449.72|4449.72|4449.72|4449.72|4449.63|4449.63|0
1625235970000|2021-07-02 14:26:10|4449.81|4449.81|4448.64|4448.64|4449.81|4449.81|4448.64|4448.64|0
1625235980000|2021-07-02 14:26:20|4448.94|4448.94|4449.03|4449.03|4449.03|4449.03|4448.94|4448.94|0
1625235990000|2021-07-02 14:26:30|4449.34|4449.34|4449.34|4449.34|4449.34|4449.34|4449.34|4449.34|0
1625236000000|2021-07-02 14:26:40|4449.39|4449.39|4449.39|4449.39|4449.39|4449.39|4449.39|4449.39|0
1625236010000|2021-07-02 14:26:50|4449.09|4449.09|4449.09|4449.09|4449.09|4449.09|4449.09|4449.09|0
1625236020000|2021-07-02 14:27:00|4448.79|4448.79|4448.15|4448.15|4448.79|4448.79|4448.04|4448.04|0
1625236030000|2021-07-02 14:27:10|4448.21|4448.21|4448.35|4448.35|4448.35|4448.35|4448.21|4448.21|0
1625236040000|2021-07-02 14:27:20|4448.21|4448.21|4449.29|4449.29|4449.29|4449.29|4448.21|4448.21|0
1625236050000|2021-07-02 14:27:30|4449.38|4449.38|4450.1|4450.1|4450.1|4450.1|4449.36|4449.36|0
1625236060000|2021-07-02 14:27:40|4450.05|4450.05|4450.05|4450.05|4450.05|4450.05|4450.05|4450.05|0
1625236070000|2021-07-02 14:27:50|4450.34|4450.34|4450.34|4450.34|4450.34|4450.34|4450.34|4450.34|0
1625236080000|2021-07-02 14:28:00|4450.64|4450.64|4450.67|4450.67|4450.67|4450.67|4450.64|4450.64|0
1625236090000|2021-07-02 14:28:10|4450.87|4450.87|4451.17|4451.17|4451.45|4451.45|4450.87|4450.87|0
1625236100000|2021-07-02 14:28:20|4451.47|4451.47|4451.92|4451.92|4451.92|4451.92|4451.47|4451.47|0
1625236110000|2021-07-02 14:28:30|4452.07|4452.07|4452.16|4452.16|4452.16|4452.16|4452.07|4452.07|0
1625236120000|2021-07-02 14:28:40|4452.18|4452.18|4452.18|4452.18|4452.18|4452.18|4452.18|4452.18|0
1625236140000|2021-07-02 14:29:00|4452.33|4452.33|4452.33|4452.33|4452.33|4452.33|4452.33|4452.33|0
1625236150000|2021-07-02 14:29:10|4452.47|4452.47|4452.42|4452.42|4452.47|4452.47|4452.42|4452.42|0
1625236160000|2021-07-02 14:29:20|4452.72|4452.72|4452.72|4452.72|4452.72|4452.72|4452.72|4452.72|0
1625236170000|2021-07-02 14:29:30|4452.66|4452.66|4452.37|4452.37|4452.66|4452.66|4452.37|4452.37|0
1625236180000|2021-07-02 14:29:40|4452.22|4452.22|4451.92|4451.92|4452.22|4452.22|4451.92|4451.92|0
1625236190000|2021-07-02 14:29:50|4451.91|4451.91|4451.6|4451.6|4451.91|4451.91|4451.6|4451.6|0
1625236200000|2021-07-02 14:30:00|4451.46|4451.46|4451.9|4451.9|4451.9|4451.9|4451.3|4451.3|0
1625236210000|2021-07-02 14:30:10|4451.6|4451.6|4451.6|4451.6|4451.6|4451.6|4451.6|4451.6|0
1625236230000|2021-07-02 14:30:30|4451.56|4451.56|4450.96|4450.96|4451.56|4451.56|4450.96|4450.96|0
1625236240000|2021-07-02 14:30:40|4450.81|4450.81|4450.86|4450.86|4450.86|4450.86|4450.81|4450.81|0
1625236250000|2021-07-02 14:30:50|4450.75|4450.75|4450.75|4450.75|4450.75|4450.75|4450.75|4450.75|0
1625236260000|2021-07-02 14:31:00|4450.8|4450.8|4450.5|4450.5|4450.8|4450.8|4450.5|4450.5|0
1625236280000|2021-07-02 14:31:20|4450.35|4450.35|4450.33|4450.33|4450.35|4450.35|4450.33|4450.33|0
1625236290000|2021-07-02 14:31:30|4450.41|4450.41|4450.41|4450.41|4450.41|4450.41|4450.41|4450.41|0
1625236300000|2021-07-02 14:31:40|4450.56|4450.56|4451.17|4451.17|4451.17|4451.17|4450.56|4450.56|0
1625236310000|2021-07-02 14:31:50|4450.86|4450.86|4450.86|4450.86|4450.86|4450.86|4450.86|4450.86|0
1625236320000|2021-07-02 14:32:00|4451.01|4451.01|4450.9|4450.9|4451.01|4451.01|4450.9|4450.9|0
1625236330000|2021-07-02 14:32:10|4450.6|4450.6|4449.97|4449.97|4450.6|4450.6|4449.97|4449.97|0
1625236360000|2021-07-02 14:32:40|4449.91|4449.91|4449.91|4449.91|4449.91|4449.91|4449.91|4449.91|0
1625236370000|2021-07-02 14:32:50|4449.61|4449.61|4449.61|4449.61|4449.61|4449.61|4449.61|4449.61|0
1625236390000|2021-07-02 14:33:10|4449.7|4449.7|4450|4450|4450|4450|4449.7|4449.7|0
1625236400000|2021-07-02 14:33:20|4450.91|4450.91|4450.91|4450.91|4450.91|4450.91|4450.91|4450.91|0
1625236410000|2021-07-02 14:33:30|4451|4451|4451.44|4451.44|4451.44|4451.44|4451|4451|0
1625236430000|2021-07-02 14:33:50|4452.05|4452.05|4451.74|4451.74|4452.05|4452.05|4451.74|4451.74|0
1625236440000|2021-07-02 14:34:00|4452.05|4452.05|4452.39|4452.39|4452.39|4452.39|4451.74|4451.74|0
1625236460000|2021-07-02 14:34:20|4452.08|4452.08|4452.32|4452.32|4452.32|4452.32|4452.08|4452.08|0
1625236480000|2021-07-02 14:34:40|4452.62|4452.62|4452.62|4452.62|4452.62|4452.62|4452.62|4452.62|0
1625236500000|2021-07-02 14:35:00|4452.32|4452.32|4451.96|4451.96|4452.32|4452.32|4451.87|4451.87|0
1625236510000|2021-07-02 14:35:10|4452.26|4452.26|4452.26|4452.26|4452.26|4452.26|4452.26|4452.26|0
1625236520000|2021-07-02 14:35:20|4452.41|4452.41|4453.16|4453.16|4453.16|4453.16|4452.41|4452.41|0
1625236530000|2021-07-02 14:35:30|4452.98|4452.98|4452.98|4452.98|4452.98|4452.98|4452.9|4452.9|0
1625236540000|2021-07-02 14:35:40|4453.04|4453.04|4452.82|4452.82|4453.3|4453.3|4452.82|4452.82|0
1625236550000|2021-07-02 14:35:50|4452.91|4452.91|4453.11|4453.11|4453.11|4453.11|4452.91|4452.91|0
1625236560000|2021-07-02 14:36:00|4453.72|4453.72|4454.01|4454.01|4454.01|4454.01|4453.72|4453.72|0
1625236570000|2021-07-02 14:36:10|4454.31|4454.31|4454.66|4454.66|4454.68|4454.68|4454.31|4454.31|0
1625236580000|2021-07-02 14:36:20|4454.7|4454.7|4455.61|4455.61|4455.61|4455.61|4454.7|4454.7|0
1625236590000|2021-07-02 14:36:30|4455.65|4455.65|4455.65|4455.65|4455.65|4455.65|4455.65|4455.65|0
1625236600000|2021-07-02 14:36:40|4455.73|4455.73|4455.96|4455.96|4456.27|4456.27|4455.73|4455.73|0
1625236620000|2021-07-02 14:37:00|4456.02|4456.02|4455.21|4455.21|4456.02|4456.02|4455.21|4455.21|0
1625236660000|2021-07-02 14:37:40|4455.07|4455.07|4455.07|4455.07|4455.07|4455.07|4455.07|4455.07|0
1625236670000|2021-07-02 14:37:50|4455.01|4455.01|4455.62|4455.62|4455.62|4455.62|4455.01|4455.01|0
1625236680000|2021-07-02 14:38:00|4455.53|4455.53|4455.53|4455.53|4455.53|4455.53|4455.53|4455.53|0
1625236690000|2021-07-02 14:38:10|4455.82|4455.82|4455.82|4455.82|4455.82|4455.82|4455.82|4455.82|0
1625236700000|2021-07-02 14:38:20|4455.97|4455.97|4455.97|4455.97|4455.97|4455.97|4455.97|4455.97|0
1625236710000|2021-07-02 14:38:30|4455.36|4455.36|4455.36|4455.36|4455.36|4455.36|4455.36|4455.36|0
1625236720000|2021-07-02 14:38:40|4455.45|4455.45|4455.45|4455.45|4455.45|4455.45|4455.45|4455.45|0
1625236730000|2021-07-02 14:38:50|4455.3|4455.3|4455.3|4455.3|4455.3|4455.3|4455.3|4455.3|0
1625236740000|2021-07-02 14:39:00|4455.21|4455.21|4455.38|4455.38|4455.38|4455.38|4455.21|4455.21|0
1625236750000|2021-07-02 14:39:10|4455.41|4455.41|4455.41|4455.41|4455.41|4455.41|4455.41|4455.41|0
1625236760000|2021-07-02 14:39:20|4455.24|4455.24|4455.24|4455.24|4455.24|4455.24|4455.24|4455.24|0
1625236770000|2021-07-02 14:39:30|4455.15|4455.15|4455.09|4455.09|4455.15|4455.15|4455.09|4455.09|0
1625236790000|2021-07-02 14:39:50|4455.24|4455.24|4455.09|4455.09|4455.24|4455.24|4455.09|4455.09|0
1625236800000|2021-07-02 14:40:00|4454.79|4454.79|4454.43|4454.43|4454.79|4454.79|4454.43|4454.43|0
1625236820000|2021-07-02 14:40:20|4454.32|4454.32|4454.26|4454.26|4454.32|4454.32|4454.26|4454.26|0
1625236830000|2021-07-02 14:40:30|4454.17|4454.17|4454.17|4454.17|4454.23|4454.23|4454.17|4454.17|0
1625236840000|2021-07-02 14:40:40|4454.11|4454.11|4453.7|4453.7|4454.11|4454.11|4453.7|4453.7|0
1625236850000|2021-07-02 14:40:50|4454|4454|4454|4454|4454|4454|4454|4454|0
1625236860000|2021-07-02 14:41:00|4454.11|4454.11|4454.23|4454.23|4454.23|4454.23|4454.11|4454.11|0
1625236870000|2021-07-02 14:41:10|4454.32|4454.32|4454.32|4454.32|4454.32|4454.32|4454.32|4454.32|0
1625236880000|2021-07-02 14:41:20|4454.26|4454.26|4454.26|4454.26|4454.26|4454.26|4454.2|4454.2|0
1625236890000|2021-07-02 14:41:30|4454.2|4454.2|4454.72|4454.72|4454.72|4454.72|4454.2|4454.2|0
1625236920000|2021-07-02 14:42:00|4454.42|4454.42|4454.33|4454.33|4454.42|4454.42|4454.28|4454.28|0
1625236940000|2021-07-02 14:42:20|4454.28|4454.28|4454.28|4454.28|4454.28|4454.28|4454.28|4454.28|0
1625236950000|2021-07-02 14:42:30|4454.58|4454.58|4454.58|4454.58|4454.58|4454.58|4454.58|4454.58|0
1625236960000|2021-07-02 14:42:40|4454.67|4454.67|4454.89|4454.89|4454.89|4454.89|4454.67|4454.67|0
1625236970000|2021-07-02 14:42:50|4454.8|4454.8|4454.8|4454.8|4454.8|4454.8|4454.8|4454.8|0
1625236990000|2021-07-02 14:43:10|4454.86|4454.86|4454.86|4454.86|4454.86|4454.86|4454.86|4454.86|0
1625237000000|2021-07-02 14:43:20|4455.16|4455.16|4455.16|4455.16|4455.16|4455.16|4455.16|4455.16|0
1625237010000|2021-07-02 14:43:30|4455.31|4455.31|4455.22|4455.22|4455.31|4455.31|4455.22|4455.22|0
1625237020000|2021-07-02 14:43:40|4455.27|4455.27|4455.27|4455.27|4455.27|4455.27|4455.27|4455.27|0
1625237050000|2021-07-02 14:44:10|4455.32|4455.32|4455.32|4455.32|4455.32|4455.32|4455.32|4455.32|0
1625237060000|2021-07-02 14:44:20|4455.18|4455.18|4455.18|4455.18|4455.18|4455.18|4455.18|4455.18|0
1625237070000|2021-07-02 14:44:30|4455.23|4455.23|4455.23|4455.23|4455.23|4455.23|4455.23|4455.23|0
1625237080000|2021-07-02 14:44:40|4455.32|4455.32|4454.57|4454.57|4455.32|4455.32|4454.57|4454.57|0
1625237090000|2021-07-02 14:44:50|4454.61|4454.61|4454.46|4454.46|4454.61|4454.61|4454.46|4454.46|0
1625237100000|2021-07-02 14:45:00|4454.28|4454.28|4454.58|4454.58|4454.58|4454.58|4454.28|4454.28|0
1625237120000|2021-07-02 14:45:20|4454.89|4454.89|4454.89|4454.89|4454.89|4454.89|4454.89|4454.89|0
1625237130000|2021-07-02 14:45:30|4455.19|4455.19|4455.64|4455.64|4455.64|4455.64|4455.19|4455.19|0
1625237140000|2021-07-02 14:45:40|4455.59|4455.59|4455.97|4455.97|4455.97|4455.97|4455.59|4455.59|0
1625237160000|2021-07-02 14:46:00|4456.27|4456.27|4456.27|4456.27|4456.27|4456.27|4456.27|4456.27|0
1625237170000|2021-07-02 14:46:10|4456.22|4456.22|4456.22|4456.22|4456.22|4456.22|4456.22|4456.22|0
1625237180000|2021-07-02 14:46:20|4456.19|4456.19|4455.9|4455.9|4456.3|4456.3|4455.9|4455.9|0
1625237190000|2021-07-02 14:46:30|4455.99|4455.99|4456.13|4456.13|4456.13|4456.13|4455.99|4455.99|0
1625237210000|2021-07-02 14:46:50|4456.09|4456.09|4456.14|4456.14|4456.14|4456.14|4456.09|4456.09|0
1625237220000|2021-07-02 14:47:00|4456.09|4456.09|4456.23|4456.23|4456.23|4456.23|4456.09|4456.09|0
1625237230000|2021-07-02 14:47:10|4456.27|4456.27|4456.27|4456.27|4456.27|4456.27|4456.27|4456.27|0
1625237240000|2021-07-02 14:47:20|4456.36|4456.36|4456.52|4456.52|4456.66|4456.66|4456.36|4456.36|0
1625237250000|2021-07-02 14:47:30|4456.21|4456.21|4456.52|4456.52|4456.52|4456.52|4456.21|4456.21|0
1625237270000|2021-07-02 14:47:50|4456.82|4456.82|4457.07|4457.07|4457.07|4457.07|4456.82|4456.82|0
1625237280000|2021-07-02 14:48:00|4457.22|4457.22|4457.22|4457.22|4457.22|4457.22|4457.22|4457.22|0
1625237290000|2021-07-02 14:48:10|4457.36|4457.36|4457.36|4457.36|4457.36|4457.36|4457.36|4457.36|0
1625237300000|2021-07-02 14:48:20|4457.31|4457.31|4457.65|4457.65|4457.65|4457.65|4457.31|4457.31|0
1625237310000|2021-07-02 14:48:30|4457.35|4457.35|4457.34|4457.34|4457.35|4457.35|4457.3|4457.3|0
1625237320000|2021-07-02 14:48:40|4456.9|4456.9|4456.9|4456.9|4456.9|4456.9|4456.9|4456.9|0
1625237330000|2021-07-02 14:48:50|4456.95|4456.95|4456.8|4456.8|4456.95|4456.95|4456.8|4456.8|0
1625237340000|2021-07-02 14:49:00|4457.1|4457.1|4457.25|4457.25|4457.25|4457.25|4457.1|4457.1|0
1625237360000|2021-07-02 14:49:20|4457.3|4457.3|4457.3|4457.3|4457.3|4457.3|4457.3|4457.3|0
1625237370000|2021-07-02 14:49:30|4457.15|4457.15|4457.15|4457.15|4457.15|4457.15|4457.15|4457.15|0
1625237390000|2021-07-02 14:49:50|4457.21|4457.21|4457.38|4457.38|4457.38|4457.38|4457.21|4457.21|0
1625237400000|2021-07-02 14:50:00|4457.23|4457.23|4457.23|4457.23|4457.23|4457.23|4457.23|4457.23|0
1625237410000|2021-07-02 14:50:10|4457.32|4457.32|4457.51|4457.51|4457.63|4457.63|4457.32|4457.32|0
1625237440000|2021-07-02 14:50:40|4458.12|4458.12|4457.82|4457.82|4458.12|4458.12|4457.82|4457.82|0
1625237460000|2021-07-02 14:51:00|4458.12|4458.12|4458.12|4458.12|4458.12|4458.12|4458.12|4458.12|0
1625237470000|2021-07-02 14:51:10|4458.27|4458.27|4458.27|4458.27|4458.27|4458.27|4458.27|4458.27|0
1625237480000|2021-07-02 14:51:20|4457.96|4457.96|4458.32|4458.32|4458.32|4458.32|4457.96|4457.96|0
1625237500000|2021-07-02 14:51:40|4458.27|4458.27|4458.27|4458.27|4458.27|4458.27|4458.27|4458.27|0
1625237510000|2021-07-02 14:51:50|4458.12|4458.12|4458.57|4458.57|4458.57|4458.57|4458.12|4458.12|0
1625237520000|2021-07-02 14:52:00|4458.63|4458.63|4458.97|4458.97|4458.97|4458.97|4458.63|4458.63|0
1625237530000|2021-07-02 14:52:10|4459.57|4459.57|4459.61|4459.61|4459.61|4459.61|4459.57|4459.57|0
1625237540000|2021-07-02 14:52:20|4459.31|4459.31|4459.45|4459.45|4459.45|4459.45|4459.31|4459.31|0
1625237550000|2021-07-02 14:52:30|4459.15|4459.15|4459.15|4459.15|4459.15|4459.15|4459.15|4459.15|0
1625237560000|2021-07-02 14:52:40|4459.45|4459.45|4459.45|4459.45|4459.45|4459.45|4459.45|4459.45|0
1625237570000|2021-07-02 14:52:50|4459.51|4459.51|4459.59|4459.59|4459.59|4459.59|4459.51|4459.51|0
1625237580000|2021-07-02 14:53:00|4459.45|4459.45|4459.45|4459.45|4459.45|4459.45|4459.45|4459.45|0
1625237590000|2021-07-02 14:53:10|4459.4|4459.4|4459.4|4459.4|4459.4|4459.4|4459.4|4459.4|0
1625237600000|2021-07-02 14:53:20|4459.34|4459.34|4459.26|4459.26|4459.34|4459.34|4459.26|4459.26|0
1625237610000|2021-07-02 14:53:30|4459.41|4459.41|4458.96|4458.96|4459.41|4459.41|4458.96|4458.96|0
1625237620000|2021-07-02 14:53:40|4459.11|4459.11|4458.81|4458.81|4459.11|4459.11|4458.81|4458.81|0
1625237640000|2021-07-02 14:54:00|4458.76|4458.76|4458.76|4458.76|4458.76|4458.76|4458.76|4458.76|0
1625237650000|2021-07-02 14:54:10|4459.06|4459.06|4459.21|4459.21|4459.21|4459.21|4459.06|4459.06|0
1625237660000|2021-07-02 14:54:20|4459.36|4459.36|4460.01|4460.01|4460.01|4460.01|4459.36|4459.36|0
1625237680000|2021-07-02 14:54:40|4459.71|4459.71|4459.71|4459.71|4459.71|4459.71|4459.71|4459.71|0
1625237690000|2021-07-02 14:54:50|4459.56|4459.56|4459.56|4459.56|4459.56|4459.56|4459.56|4459.56|0
1625237700000|2021-07-02 14:55:00|4459.87|4459.87|4459.78|4459.78|4459.87|4459.87|4459.78|4459.78|0
1625237710000|2021-07-02 14:55:10|4459.66|4459.66|4459.59|4459.59|4459.66|4459.66|4459.59|4459.59|0
1625237730000|2021-07-02 14:55:30|4459.16|4459.16|4459.4|4459.4|4459.4|4459.4|4459.16|4459.16|0
1625237740000|2021-07-02 14:55:40|4459.48|4459.48|4459.31|4459.31|4459.61|4459.61|4459.31|4459.31|0
1625237750000|2021-07-02 14:55:50|4459.25|4459.25|4459.25|4459.25|4459.25|4459.25|4459.19|4459.19|0
1625237760000|2021-07-02 14:56:00|4458.95|4458.95|4458.95|4458.95|4458.95|4458.95|4458.95|4458.95|0
1625237790000|2021-07-02 14:56:30|4458.92|4458.92|4458.92|4458.92|4458.92|4458.92|4458.92|4458.92|0
1625237800000|2021-07-02 14:56:40|4459.23|4459.23|4459.23|4459.23|4459.23|4459.23|4459.23|4459.23|0
1625237820000|2021-07-02 14:57:00|4459.14|4459.14|4459.14|4459.14|4459.14|4459.14|4459.14|4459.14|0
1625237850000|2021-07-02 14:57:30|4459.16|4459.16|4458.72|4458.72|4459.47|4459.47|4458.72|4458.72|0
1625237860000|2021-07-02 14:57:40|4458.42|4458.42|4458.51|4458.51|4458.51|4458.51|4458.42|4458.42|0
1625237870000|2021-07-02 14:57:50|4458.2|4458.2|4458.2|4458.2|4458.2|4458.2|4458.2|4458.2|0
1625237880000|2021-07-02 14:58:00|4458.26|4458.26|4458.26|4458.26|4458.56|4458.56|4458.26|4458.26|0
1625237890000|2021-07-02 14:58:10|4458.21|4458.21|4458.21|4458.21|4458.21|4458.21|4458.21|4458.21|0
1625237910000|2021-07-02 14:58:30|4458.16|4458.16|4458.76|4458.76|4458.76|4458.76|4458.16|4458.16|0
1625237930000|2021-07-02 14:58:50|4459.07|4459.07|4458.98|4458.98|4459.07|4459.07|4458.98|4458.98|0
1625237940000|2021-07-02 14:59:00|4458.67|4458.67|4458.62|4458.62|4458.67|4458.67|4458.62|4458.62|0
1625237950000|2021-07-02 14:59:10|4458.71|4458.71|4458.71|4458.71|4458.71|4458.71|4458.71|4458.71|0
1625237960000|2021-07-02 14:59:20|4459.01|4459.01|4459.01|4459.01|4459.01|4459.01|4459.01|4459.01|0
1625237970000|2021-07-02 14:59:30|4459.07|4459.07|4459.18|4459.18|4459.18|4459.18|4459.07|4459.07|0
1625237990000|2021-07-02 14:59:50|4459.13|4459.13|4459.13|4459.13|4459.13|4459.13|4459.13|4459.13|0
1625238000000|2021-07-02 15:00:00|4458.82|4458.82|4458.68|4458.68|4458.82|4458.82|4458.37|4458.37|0
1625238010000|2021-07-02 15:00:10|4458.73|4458.73|4458.85|4458.85|4458.85|4458.85|4458.73|4458.73|0
1625238020000|2021-07-02 15:00:20|4458.71|4458.71|4458.71|4458.71|4458.71|4458.71|4458.71|4458.71|0
1625238030000|2021-07-02 15:00:30|4458.76|4458.76|4458.76|4458.76|4458.76|4458.76|4458.76|4458.76|0
1625238040000|2021-07-02 15:00:40|4458.71|4458.71|4458.59|4458.59|4458.71|4458.71|4458.59|4458.59|0
1625238050000|2021-07-02 15:00:50|4458.29|4458.29|4458.29|4458.29|4458.29|4458.29|4458.29|4458.29|0
1625238070000|2021-07-02 15:01:10|4458.11|4458.11|4458.11|4458.11|4458.11|4458.11|4458.11|4458.11|0
1625238090000|2021-07-02 15:01:30|4457.97|4457.97|4457.67|4457.67|4457.97|4457.97|4457.67|4457.67|0
1625238100000|2021-07-02 15:01:40|4457.82|4457.82|4458.12|4458.12|4458.12|4458.12|4457.82|4457.82|0
1625238110000|2021-07-02 15:01:50|4457.82|4457.82|4457.82|4457.82|4457.82|4457.82|4457.82|4457.82|0
1625238120000|2021-07-02 15:02:00|4457.52|4457.52|4457.39|4457.39|4457.52|4457.52|4457.22|4457.22|0
1625238130000|2021-07-02 15:02:10|4457.48|4457.48|4457.48|4457.48|4457.48|4457.48|4457.48|4457.48|0
1625238140000|2021-07-02 15:02:20|4457.78|4457.78|4457.78|4457.78|4457.78|4457.78|4457.78|4457.78|0
1625238150000|2021-07-02 15:02:30|4457.73|4457.73|4457.58|4457.58|4457.73|4457.73|4457.58|4457.58|0
1625238160000|2021-07-02 15:02:40|4457.28|4457.28|4456.77|4456.77|4457.28|4457.28|4456.77|4456.77|0
1625238170000|2021-07-02 15:02:50|4456.62|4456.62|4456.92|4456.92|4456.92|4456.92|4456.62|4456.62|0
1625238180000|2021-07-02 15:03:00|4456.83|4456.83|4456.83|4456.83|4456.83|4456.83|4456.83|4456.83|0
1625238190000|2021-07-02 15:03:10|4456.87|4456.87|4456.87|4456.87|4456.87|4456.87|4456.87|4456.87|0
1625238200000|2021-07-02 15:03:20|4457.01|4457.01|4457.41|4457.41|4457.41|4457.41|4457.01|4457.01|0
1625238220000|2021-07-02 15:03:40|4457.49|4457.49|4457.19|4457.19|4457.49|4457.49|4457.19|4457.19|0
1625238230000|2021-07-02 15:03:50|4457.49|4457.49|4457.49|4457.49|4457.8|4457.8|4457.49|4457.49|0
1625238240000|2021-07-02 15:04:00|4457.41|4457.41|4457.41|4457.41|4457.41|4457.41|4457.41|4457.41|0
1625238250000|2021-07-02 15:04:10|4457.26|4457.26|4457.35|4457.35|4457.35|4457.35|4457.26|4457.26|0
1625238260000|2021-07-02 15:04:20|4457.31|4457.31|4457.2|4457.2|4457.31|4457.31|4457.2|4457.2|0
1625238280000|2021-07-02 15:04:40|4457.34|4457.34|4457.34|4457.34|4457.34|4457.34|4457.34|4457.34|0
1625238290000|2021-07-02 15:04:50|4457.49|4457.49|4457.47|4457.47|4457.49|4457.49|4457.34|4457.34|0
1625238300000|2021-07-02 15:05:00|4457.29|4457.29|4457.44|4457.44|4457.44|4457.44|4457.29|4457.29|0
1625238310000|2021-07-02 15:05:10|4457.49|4457.49|4457.79|4457.79|4457.79|4457.79|4457.49|4457.49|0
1625238320000|2021-07-02 15:05:20|4457.7|4457.7|4457.4|4457.4|4457.7|4457.7|4457.4|4457.4|0
1625238340000|2021-07-02 15:05:40|4457.38|4457.38|4457.38|4457.38|4457.38|4457.38|4457.38|4457.38|0
1625238360000|2021-07-02 15:06:00|4457.4|4457.4|4457.6|4457.6|4457.6|4457.6|4457.4|4457.4|0
1625238370000|2021-07-02 15:06:10|4457.63|4457.63|4457.71|4457.71|4457.71|4457.71|4457.63|4457.63|0
1625238410000|2021-07-02 15:06:50|4457.63|4457.63|4457.77|4457.77|4457.77|4457.77|4457.63|4457.63|0
1625238420000|2021-07-02 15:07:00|4457.72|4457.72|4457.69|4457.69|4457.72|4457.72|4457.66|4457.66|0
1625238430000|2021-07-02 15:07:10|4457.99|4457.99|4457.69|4457.69|4457.99|4457.99|4457.69|4457.69|0
1625238440000|2021-07-02 15:07:20|4457.99|4457.99|4457.81|4457.81|4458.04|4458.04|4457.81|4457.81|0
1625238450000|2021-07-02 15:07:30|4457.2|4457.2|4457.2|4457.2|4457.2|4457.2|4457.2|4457.2|0
1625238470000|2021-07-02 15:07:50|4457.22|4457.22|4457.25|4457.25|4457.25|4457.25|4457.22|4457.22|0
1625238480000|2021-07-02 15:08:00|4457.85|4457.85|4457.85|4457.85|4457.85|4457.85|4457.85|4457.85|0
1625238500000|2021-07-02 15:08:20|4457.88|4457.88|4457.82|4457.82|4457.88|4457.88|4457.82|4457.82|0
1625238530000|2021-07-02 15:08:50|4457.8|4457.8|4458.08|4458.08|4458.08|4458.08|4457.78|4457.78|0
1625238540000|2021-07-02 15:09:00|4458.03|4458.03|4458.03|4458.03|4458.03|4458.03|4458.03|4458.03|0
1625238550000|2021-07-02 15:09:10|4457.73|4457.73|4457.43|4457.43|4457.73|4457.73|4457.43|4457.43|0
1625238570000|2021-07-02 15:09:30|4457.52|4457.52|4457.52|4457.52|4457.52|4457.52|4457.52|4457.52|0
1625238590000|2021-07-02 15:09:50|4457.34|4457.34|4457.49|4457.49|4457.49|4457.49|4457.34|4457.34|0
1625238600000|2021-07-02 15:10:00|4457.41|4457.41|4457.38|4457.38|4457.41|4457.41|4457.38|4457.38|0
1625238610000|2021-07-02 15:10:10|4457.32|4457.32|4457.14|4457.14|4457.38|4457.38|4457.14|4457.14|0
1625238620000|2021-07-02 15:10:20|4457.44|4457.44|4457.41|4457.41|4457.44|4457.44|4457.41|4457.41|0
1625238630000|2021-07-02 15:10:30|4457.46|4457.46|4457.34|4457.34|4457.46|4457.46|4457.34|4457.34|0
1625238650000|2021-07-02 15:10:50|4457.22|4457.22|4457.5|4457.5|4457.61|4457.61|4457.22|4457.22|0
1625238660000|2021-07-02 15:11:00|4458.11|4458.11|4458.11|4458.11|4458.11|4458.11|4458.11|4458.11|0
1625238670000|2021-07-02 15:11:10|4457.8|4457.8|4458.1|4458.1|4458.1|4458.1|4457.8|4457.8|0
1625238700000|2021-07-02 15:11:40|4458.19|4458.19|4458.49|4458.49|4458.49|4458.49|4457.88|4457.88|0
1625238710000|2021-07-02 15:11:50|4458.79|4458.79|4458.79|4458.79|4458.79|4458.79|4458.79|4458.79|0
1625238720000|2021-07-02 15:12:00|4458.48|4458.48|4458.48|4458.48|4458.48|4458.48|4458.48|4458.48|0
1625238730000|2021-07-02 15:12:10|4458.43|4458.43|4458.43|4458.43|4458.43|4458.43|4458.43|4458.43|0
1625238740000|2021-07-02 15:12:20|4458.73|4458.73|4458.73|4458.73|4458.73|4458.73|4458.43|4458.43|0
1625238750000|2021-07-02 15:12:30|4458.88|4458.88|4458.88|4458.88|4458.88|4458.88|4458.88|4458.88|0
1625238780000|2021-07-02 15:13:00|4458.82|4458.82|4458.84|4458.84|4458.84|4458.84|4458.82|4458.82|0
1625238790000|2021-07-02 15:13:10|4459.15|4459.15|4458.93|4458.93|4459.23|4459.23|4458.93|4458.93|0
1625238800000|2021-07-02 15:13:20|4458.99|4458.99|4458.56|4458.56|4458.99|4458.99|4458.45|4458.45|0
1625238820000|2021-07-02 15:13:40|4458.61|4458.61|4458.03|4458.03|4458.66|4458.66|4458.03|4458.03|0
1625238830000|2021-07-02 15:13:50|4457.97|4457.97|4457.66|4457.66|4457.97|4457.97|4457.66|4457.66|0
1625238840000|2021-07-02 15:14:00|4457.72|4457.72|4457.47|4457.47|4457.77|4457.77|4457.47|4457.47|0
1625238850000|2021-07-02 15:14:10|4457.77|4457.77|4457.7|4457.7|4457.77|4457.77|4457.7|4457.7|0
1625238870000|2021-07-02 15:14:30|4457.67|4457.67|4457.37|4457.37|4457.67|4457.67|4457.37|4457.37|0
1625238890000|2021-07-02 15:14:50|4457.67|4457.67|4457.67|4457.67|4457.67|4457.67|4457.67|4457.67|0
1625238900000|2021-07-02 15:15:00|4457.76|4457.76|4458.06|4458.06|4458.06|4458.06|4457.76|4457.76|0
1625238910000|2021-07-02 15:15:10|4457.98|4457.98|4457.44|4457.44|4458.01|4458.01|4457.44|4457.44|0
1625238920000|2021-07-02 15:15:20|4457.13|4457.13|4456.68|4456.68|4457.13|4457.13|4456.68|4456.68|0
1625238930000|2021-07-02 15:15:30|4456.72|4456.72|4456.68|4456.68|4456.72|4456.72|4456.68|4456.68|0
1625238940000|2021-07-02 15:15:40|4456.63|4456.63|4456.48|4456.48|4456.77|4456.77|4456.48|4456.48|0
1625238950000|2021-07-02 15:15:50|4456.79|4456.79|4456.75|4456.75|4456.79|4456.79|4456.75|4456.75|0
1625238960000|2021-07-02 15:16:00|4456.9|4456.9|4457.5|4457.5|4457.5|4457.5|4456.9|4456.9|0
1625238980000|2021-07-02 15:16:20|4457.81|4457.81|4457.81|4457.81|4457.81|4457.81|4457.81|4457.81|0
1625238990000|2021-07-02 15:16:30|4457.84|4457.84|4457.88|4457.88|4457.88|4457.88|4457.79|4457.79|0
1625239000000|2021-07-02 15:16:40|4457.79|4457.79|4457.17|4457.17|4457.79|4457.79|4457.17|4457.17|0
1625239010000|2021-07-02 15:16:50|4457.12|4457.12|4457.15|4457.15|4457.27|4457.27|4457.12|4457.12|0
1625239020000|2021-07-02 15:17:00|4456.85|4456.85|4456.2|4456.2|4456.85|4456.85|4456.2|4456.2|0
1625239030000|2021-07-02 15:17:10|4456.17|4456.17|4456.48|4456.48|4456.48|4456.48|4456.17|4456.17|0
1625239040000|2021-07-02 15:17:20|4456.42|4456.42|4455.4|4455.4|4456.42|4456.42|4455.4|4455.4|0
1625239060000|2021-07-02 15:17:40|4455.36|4455.36|4455.54|4455.54|4455.54|4455.54|4454.91|4454.91|0
1625239070000|2021-07-02 15:17:50|4455.63|4455.63|4455.63|4455.63|4455.63|4455.63|4455.63|4455.63|0
1625239080000|2021-07-02 15:18:00|4455.67|4455.67|4455.72|4455.72|4455.77|4455.77|4455.67|4455.67|0
1625239090000|2021-07-02 15:18:10|4455.58|4455.58|4454.58|4454.58|4455.58|4455.58|4454.58|4454.58|0
1625239100000|2021-07-02 15:18:20|4454.53|4454.53|4454.61|4454.61|4454.61|4454.61|4454.53|4454.53|0
1625239110000|2021-07-02 15:18:30|4454.92|4454.92|4454.92|4454.92|4454.92|4454.92|4454.92|4454.92|0
1625239130000|2021-07-02 15:18:50|4455.06|4455.06|4455.06|4455.06|4455.06|4455.06|4455.06|4455.06|0
1625239140000|2021-07-02 15:19:00|4455.15|4455.15|4455.1|4455.1|4455.15|4455.15|4455.1|4455.1|0
1625239150000|2021-07-02 15:19:10|4454.95|4454.95|4455.15|4455.15|4455.15|4455.15|4454.95|4454.95|0
1625239160000|2021-07-02 15:19:20|4455.09|4455.09|4454.91|4454.91|4455.09|4455.09|4454.48|4454.48|0
1625239170000|2021-07-02 15:19:30|4454.31|4454.31|4454.31|4454.31|4454.31|4454.31|4454.31|4454.31|0
1625239180000|2021-07-02 15:19:40|4454.22|4454.22|4454.09|4454.09|4454.22|4454.22|4454.09|4454.09|0
1625239190000|2021-07-02 15:19:50|4454.04|4454.04|4454.64|4454.64|4454.64|4454.64|4454.04|4454.04|0
1625239200000|2021-07-02 15:20:00|4454.95|4454.95|4454.64|4454.64|4455|4455|4454.5|4454.5|0
1625239210000|2021-07-02 15:20:10|4454.34|4454.34|4453.59|4453.59|4454.34|4454.34|4453.59|4453.59|0
1625239220000|2021-07-02 15:20:20|4453.28|4453.28|4453.59|4453.59|4453.59|4453.59|4453.28|4453.28|0
1625239230000|2021-07-02 15:20:30|4453.28|4453.28|4453.14|4453.14|4453.28|4453.28|4453.14|4453.14|0
1625239240000|2021-07-02 15:20:40|4453.44|4453.44|4453.44|4453.44|4453.44|4453.44|4453.44|4453.44|0
1625239250000|2021-07-02 15:20:50|4453.74|4453.74|4453.9|4453.9|4454.1|4454.1|4453.74|4453.74|0
1625239260000|2021-07-02 15:21:00|4453.59|4453.59|4453.29|4453.29|4453.59|4453.59|4452.99|4452.99|0
1625239270000|2021-07-02 15:21:10|4453.25|4453.25|4453.59|4453.59|4453.59|4453.59|4453.25|4453.25|0
1625239280000|2021-07-02 15:21:20|4453.14|4453.14|4452.23|4452.23|4453.14|4453.14|4452.23|4452.23|0
1625239300000|2021-07-02 15:21:40|4452.32|4452.32|4452.32|4452.32|4452.32|4452.32|4452.32|4452.32|0
1625239310000|2021-07-02 15:21:50|4452.17|4452.17|4451.87|4451.87|4452.17|4452.17|4451.87|4451.87|0
1625239320000|2021-07-02 15:22:00|4451.56|4451.56|4451.71|4451.71|4451.71|4451.71|4451.56|4451.56|0
1625239330000|2021-07-02 15:22:10|4452.01|4452.01|4452.15|4452.15|4452.15|4452.15|4451.71|4451.71|0
1625239340000|2021-07-02 15:22:20|4452.21|4452.21|4452.87|4452.87|4452.87|4452.87|4452.21|4452.21|0
1625239350000|2021-07-02 15:22:30|4452.91|4452.91|4452.31|4452.31|4452.91|4452.91|4452.31|4452.31|0
1625239360000|2021-07-02 15:22:40|4452.23|4452.23|4452.23|4452.23|4452.23|4452.23|4452.23|4452.23|0
1625239370000|2021-07-02 15:22:50|4451.93|4451.93|4451.93|4451.93|4451.93|4451.93|4451.93|4451.93|0
1625239380000|2021-07-02 15:23:00|4451.87|4451.87|4452.23|4452.23|4452.23|4452.23|4451.87|4451.87|0
1625239390000|2021-07-02 15:23:10|4451.87|4451.87|4451.3|4451.3|4451.92|4451.92|4451.3|4451.3|0
1625239400000|2021-07-02 15:23:20|4451.35|4451.35|4451.35|4451.35|4451.35|4451.35|4451.35|4451.35|0
1625239410000|2021-07-02 15:23:30|4451.3|4451.3|4451.3|4451.3|4451.3|4451.3|4451.3|4451.3|0
1625239430000|2021-07-02 15:23:50|4451.6|4451.6|4451.3|4451.3|4451.6|4451.6|4451.3|4451.3|0
1625239440000|2021-07-02 15:24:00|4450.99|4450.99|4451.18|4451.18|4451.3|4451.3|4450.99|4450.99|0
1625239450000|2021-07-02 15:24:10|4451.09|4451.09|4451.09|4451.09|4451.09|4451.09|4451.09|4451.09|0
1625239460000|2021-07-02 15:24:20|4451.39|4451.39|4451.7|4451.7|4451.7|4451.7|4451.39|4451.39|0
1625239470000|2021-07-02 15:24:30|4451.72|4451.72|4451.72|4451.72|4452.02|4452.02|4451.72|4451.72|0
1625239480000|2021-07-02 15:24:40|4451.81|4451.81|4451.96|4451.96|4451.96|4451.96|4451.81|4451.81|0
1625239490000|2021-07-02 15:24:50|4451.93|4451.93|4452.01|4452.01|4452.01|4452.01|4451.93|4451.93|0
1625239500000|2021-07-02 15:25:00|4451.87|4451.87|4452.17|4452.17|4452.17|4452.17|4451.87|4451.87|0
1625239510000|2021-07-02 15:25:10|4452.22|4452.22|4452.41|4452.41|4452.41|4452.41|4452.11|4452.11|0
1625239520000|2021-07-02 15:25:20|4452.11|4452.11|4452.24|4452.24|4452.24|4452.24|4452.11|4452.11|0
1625239530000|2021-07-02 15:25:30|4452.18|4452.18|4452.03|4452.03|4452.18|4452.18|4452.03|4452.03|0
1625239540000|2021-07-02 15:25:40|4451.98|4451.98|4451.98|4451.98|4451.98|4451.98|4451.98|4451.98|0
1625239550000|2021-07-02 15:25:50|4451.83|4451.83|4451.52|4451.52|4451.83|4451.83|4451.52|4451.52|0
1625239560000|2021-07-02 15:26:00|4451.83|4451.83|4451.88|4451.88|4451.88|4451.88|4451.83|4451.83|0
1625239570000|2021-07-02 15:26:10|4451.28|4451.28|4451.52|4451.52|4451.52|4451.52|4451.22|4451.22|0
1625239580000|2021-07-02 15:26:20|4451.35|4451.35|4451.29|4451.29|4451.35|4451.35|4451.29|4451.29|0
1625239590000|2021-07-02 15:26:30|4451.14|4451.14|4450.41|4450.41|4451.14|4451.14|4450.41|4450.41|0
1625239600000|2021-07-02 15:26:40|4450.26|4450.26|4450.19|4450.19|4450.26|4450.26|4450.19|4450.19|0
1625239610000|2021-07-02 15:26:50|4450.22|4450.22|4450.32|4450.32|4450.41|4450.41|4450.22|4450.22|0
1625239620000|2021-07-02 15:27:00|4450.62|4450.62|4450.6|4450.6|4450.62|4450.62|4450.21|4450.21|0
1625239630000|2021-07-02 15:27:10|4450.9|4450.9|4450.54|4450.54|4450.9|4450.9|4450.54|4450.54|0
1625239640000|2021-07-02 15:27:20|4450.85|4450.85|4450.93|4450.93|4450.93|4450.93|4450.63|4450.63|0
1625239650000|2021-07-02 15:27:30|4451.02|4451.02|4451.02|4451.02|4451.02|4451.02|4451.02|4451.02|0
1625239660000|2021-07-02 15:27:40|4450.72|4450.72|4450.72|4450.72|4450.72|4450.72|4450.72|4450.72|0
1625239670000|2021-07-02 15:27:50|4450.76|4450.76|4451.06|4451.06|4451.06|4451.06|4450.76|4450.76|0
1625239680000|2021-07-02 15:28:00|4450.97|4450.97|4450.82|4450.82|4451.12|4451.12|4450.82|4450.82|0
1625239690000|2021-07-02 15:28:10|4450.84|4450.84|4450.86|4450.86|4450.86|4450.86|4450.84|4450.84|0
1625239700000|2021-07-02 15:28:20|4451.17|4451.17|4451.17|4451.17|4451.17|4451.17|4451.17|4451.17|0
1625239720000|2021-07-02 15:28:40|4451.47|4451.47|4451.17|4451.17|4451.47|4451.47|4451.17|4451.17|0
1625239730000|2021-07-02 15:28:50|4450.86|4450.86|4449.85|4449.85|4450.86|4450.86|4449.85|4449.85|0
1625239740000|2021-07-02 15:29:00|4450.21|4450.21|4451.21|4451.21|4451.51|4451.51|4450.06|4450.06|0
1625239750000|2021-07-02 15:29:10|4451.51|4451.51|4452.31|4452.31|4452.66|4452.66|4451.51|4451.51|0
1625239760000|2021-07-02 15:29:20|4452.4|4452.4|4452.58|4452.58|4452.7|4452.7|4452.4|4452.4|0
1625239770000|2021-07-02 15:29:30|4452.69|4452.69|4453.49|4453.49|4453.49|4453.49|4452.58|4452.58|0
1625239780000|2021-07-02 15:29:40|4453.63|4453.63|4454.59|4454.59|4454.59|4454.59|4453.63|4453.63|0
1625239790000|2021-07-02 15:29:50|4454.65|4454.65|4454.64|4454.64|4456.04|4456.04|4454.64|4454.64|0
1625469300000|2021-07-05 07:15:00|4463.92|4463.92|4464.22|4464.22|4464.22|4464.22|4463.92|4463.92|0
1625469310000|2021-07-05 07:15:10|4463.96|4463.96|4464.34|4464.34|4464.34|4464.34|4463.96|4463.96|0
1625469320000|2021-07-05 07:15:20|4464.64|4464.64|4465.23|4465.23|4465.23|4465.23|4463.87|4463.87|0
1625469330000|2021-07-05 07:15:30|4464.63|4464.63|4464.45|4464.45|4464.63|4464.63|4464.45|4464.45|0
1625469340000|2021-07-05 07:15:40|4465.36|4465.36|4465.65|4465.65|4465.65|4465.65|4465.36|4465.36|0
1625469350000|2021-07-05 07:15:50|4466.24|4466.24|4469.91|4469.91|4469.96|4469.96|4466.24|4466.24|0
1625469360000|2021-07-05 07:16:00|4470.82|4470.82|4470.79|4470.79|4470.82|4470.82|4470.51|4470.51|0
1625469370000|2021-07-05 07:16:10|4470.72|4470.72|4471.01|4471.01|4471.01|4471.01|4470.31|4470.31|0
1625469380000|2021-07-05 07:16:20|4471.08|4471.08|4470.98|4470.98|4471.29|4471.29|4470.98|4470.98|0
1625469390000|2021-07-05 07:16:30|4471.03|4471.03|4470.8|4470.8|4471.03|4471.03|4470.58|4470.58|0
1625469400000|2021-07-05 07:16:40|4471.14|4471.14|4471.38|4471.38|4471.38|4471.38|4471.14|4471.14|0
1625469410000|2021-07-05 07:16:50|4471.78|4471.78|4471.69|4471.69|4471.78|4471.78|4471.69|4471.69|0
1625469420000|2021-07-05 07:17:00|4471.74|4471.74|4471.82|4471.82|4471.82|4471.82|4471.74|4471.74|0
1625469430000|2021-07-05 07:17:10|4471.87|4471.87|4471.7|4471.7|4472.01|4472.01|4471.7|4471.7|0
1625469440000|2021-07-05 07:17:20|4471.65|4471.65|4471.72|4471.72|4471.76|4471.76|4471.65|4471.65|0
1625469450000|2021-07-05 07:17:30|4471.56|4471.56|4470.92|4470.92|4471.56|4471.56|4470.92|4470.92|0
1625469460000|2021-07-05 07:17:40|4470.97|4470.97|4471.02|4471.02|4471.02|4471.02|4470.97|4470.97|0
1625469470000|2021-07-05 07:17:50|4470.97|4470.97|4471.06|4471.06|4471.14|4471.14|4470.97|4470.97|0
1625469480000|2021-07-05 07:18:00|4471.36|4471.36|4471.41|4471.41|4471.72|4471.72|4471.36|4471.36|0
1625469490000|2021-07-05 07:18:10|4471.36|4471.36|4471.67|4471.67|4471.67|4471.67|4471.36|4471.36|0
1625469500000|2021-07-05 07:18:20|4471.36|4471.36|4470.76|4470.76|4471.36|4471.36|4470.76|4470.76|0
1625469510000|2021-07-05 07:18:30|4470.71|4470.71|4470.76|4470.76|4470.76|4470.76|4470.71|4470.71|0
1625469520000|2021-07-05 07:18:40|4470.17|4470.17|4468.35|4468.35|4470.17|4470.17|4468.35|4468.35|0
1625469530000|2021-07-05 07:18:50|4467.74|4467.74|4466|4466|4467.74|4467.74|4466|4466|0
1625469540000|2021-07-05 07:19:00|4465.7|4465.7|4464.97|4464.97|4465.75|4465.75|4464.97|4464.97|0
1625469550000|2021-07-05 07:19:10|4465.27|4465.27|4465.22|4465.22|4465.27|4465.27|4465.22|4465.22|0
1625469560000|2021-07-05 07:19:20|4465.13|4465.13|4465.13|4465.13|4465.18|4465.18|4465.03|4465.03|0
1625469570000|2021-07-05 07:19:30|4465.07|4465.07|4465.07|4465.07|4465.07|4465.07|4465.07|4465.07|0
1625469580000|2021-07-05 07:19:40|4464.34|4464.34|4462.42|4462.42|4464.34|4464.34|4462.07|4462.07|0
1625469590000|2021-07-05 07:19:50|4461.81|4461.81|4462.37|4462.37|4462.42|4462.42|4461.81|4461.81|0
1625469600000|2021-07-05 07:20:00|4462.07|4462.07|4462.07|4462.07|4462.07|4462.07|4461.76|4461.76|0
1625469620000|2021-07-05 07:20:20|4461.92|4461.92|4461.57|4461.57|4461.92|4461.92|4461.31|4461.31|0
1625469630000|2021-07-05 07:20:30|4460.96|4460.96|4460.84|4460.84|4461.15|4461.15|4460.84|4460.84|0
1625469650000|2021-07-05 07:20:50|4460.9|4460.9|4460.93|4460.93|4461.2|4461.2|4460.9|4460.9|0
1625469660000|2021-07-05 07:21:00|4461.02|4461.02|4461.33|4461.33|4461.5|4461.5|4460.42|4460.42|0
1625469670000|2021-07-05 07:21:10|4461.42|4461.42|4462.58|4462.58|4463.19|4463.19|4461.37|4461.37|0
1625469680000|2021-07-05 07:21:20|4462.73|4462.73|4462.65|4462.65|4462.73|4462.73|4462.62|4462.62|0
1625469690000|2021-07-05 07:21:30|4462.62|4462.62|4462.37|4462.37|4462.62|4462.62|4462.33|4462.33|0
1625469700000|2021-07-05 07:21:40|4462.45|4462.45|4460.91|4460.91|4462.45|4462.45|4460.91|4460.91|0
1625469710000|2021-07-05 07:21:50|4460.97|4460.97|4458.62|4458.62|4460.97|4460.97|4458.62|4458.62|0
1625469720000|2021-07-05 07:22:00|4458.71|4458.71|4458.66|4458.66|4458.71|4458.71|4458.66|4458.66|0
1625469730000|2021-07-05 07:22:10|4458.8|4458.8|4458.8|4458.8|4458.8|4458.8|4458.8|4458.8|0
1625469740000|2021-07-05 07:22:20|4458.7|4458.7|4457.94|4457.94|4458.85|4458.85|4457.94|4457.94|0
1625469750000|2021-07-05 07:22:30|4458.01|4458.01|4458.32|4458.32|4458.32|4458.32|4458.01|4458.01|0
1625469760000|2021-07-05 07:22:40|4458.37|4458.37|4458.07|4458.07|4458.37|4458.37|4458.07|4458.07|0
1625469770000|2021-07-05 07:22:50|4458.01|4458.01|4458.62|4458.62|4458.62|4458.62|4458.01|4458.01|0
1625469780000|2021-07-05 07:23:00|4458.58|4458.58|4458.58|4458.58|4458.58|4458.58|4458.58|4458.58|0
1625469790000|2021-07-05 07:23:10|4458.49|4458.49|4458.8|4458.8|4458.8|4458.8|4458.49|4458.49|0
1625469800000|2021-07-05 07:23:20|4458.19|4458.19|4457.28|4457.28|4458.19|4458.19|4457.28|4457.28|0
1625469810000|2021-07-05 07:23:30|4457.58|4457.58|4457.89|4457.89|4457.89|4457.89|4457.58|4457.58|0
1625469820000|2021-07-05 07:23:40|4457.62|4457.62|4457.62|4457.62|4457.62|4457.62|4457.62|4457.62|0
1625469830000|2021-07-05 07:23:50|4456.41|4456.41|4455.67|4455.67|4456.41|4456.41|4455.67|4455.67|0
1625469840000|2021-07-05 07:24:00|4455.65|4455.65|4455.7|4455.7|4455.7|4455.7|4455.65|4455.65|0
1625469850000|2021-07-05 07:24:10|4455.65|4455.65|4455.65|4455.65|4455.65|4455.65|4455.54|4455.54|0
1625469860000|2021-07-05 07:24:20|4455.21|4455.21|4454.86|4454.86|4455.21|4455.21|4454.76|4454.76|0
1625469870000|2021-07-05 07:24:30|4454.76|4454.76|4454.76|4454.76|4454.76|4454.76|4454.76|4454.76|0
1625469880000|2021-07-05 07:24:40|4454.81|4454.81|4454.81|4454.81|4454.81|4454.81|4454.81|4454.81|0
1625469900000|2021-07-05 07:25:00|4454.47|4454.47|4455.02|4455.02|4455.02|4455.02|4454.47|4454.47|0
1625469910000|2021-07-05 07:25:10|4454.81|4454.81|4454.81|4454.81|4454.81|4454.81|4454.81|4454.81|0
1625469920000|2021-07-05 07:25:20|4455.42|4455.42|4455.27|4455.27|4455.42|4455.42|4455.27|4455.27|0
1625469940000|2021-07-05 07:25:40|4455.22|4455.22|4455.22|4455.22|4455.22|4455.22|4455.22|4455.22|0
1625469950000|2021-07-05 07:25:50|4455.13|4455.13|4454.58|4454.58|4455.18|4455.18|4454.58|4454.58|0
1625469960000|2021-07-05 07:26:00|4454.52|4454.52|4454.88|4454.88|4454.88|4454.88|4454.29|4454.29|0
1625469970000|2021-07-05 07:26:10|4455.32|4455.32|4455.32|4455.32|4455.32|4455.32|4455.32|4455.32|0
1625469980000|2021-07-05 07:26:20|4455.3|4455.3|4455|4455|4455.3|4455.3|4455|4455|0
1625469990000|2021-07-05 07:26:30|4455.91|4455.91|4456.7|4456.7|4456.7|4456.7|4455.61|4455.61|0
1625470010000|2021-07-05 07:26:50|4456.8|4456.8|4456.75|4456.75|4456.8|4456.8|4456.75|4456.75|0
1625470020000|2021-07-05 07:27:00|4457.5|4457.5|4456.94|4456.94|4457.5|4457.5|4456.94|4456.94|0
1625470030000|2021-07-05 07:27:10|4456.83|4456.83|4456.83|4456.83|4456.83|4456.83|4456.83|4456.83|0
1625470040000|2021-07-05 07:27:20|4456.89|4456.89|4456.89|4456.89|4456.94|4456.94|4456.89|4456.89|0
1625470050000|2021-07-05 07:27:30|4456.95|4456.95|4456.95|4456.95|4456.95|4456.95|4456.95|4456.95|0
1625470060000|2021-07-05 07:27:40|4456.89|4456.89|4456.95|4456.95|4456.95|4456.95|4456.89|4456.89|0
1625470080000|2021-07-05 07:28:00|4456.85|4456.85|4457.76|4457.76|4457.76|4457.76|4456.85|4456.85|0
1625470090000|2021-07-05 07:28:10|4457.67|4457.67|4457.52|4457.52|4457.76|4457.76|4457.47|4457.47|0
1625470100000|2021-07-05 07:28:20|4457.47|4457.47|4457.47|4457.47|4457.47|4457.47|4457.47|4457.47|0
1625470110000|2021-07-05 07:28:30|4457.76|4457.76|4457.16|4457.16|4458.07|4458.07|4457.16|4457.16|0
1625470130000|2021-07-05 07:28:50|4457.76|4457.76|4457.82|4457.82|4457.82|4457.82|4457.76|4457.76|0
1625470140000|2021-07-05 07:29:00|4457.88|4457.88|4457.88|4457.88|4457.88|4457.88|4457.88|4457.88|0
1625470150000|2021-07-05 07:29:10|4459.05|4459.05|4459.2|4459.2|4459.2|4459.2|4459.05|4459.05|0
1625470160000|2021-07-05 07:29:20|4459.81|4459.81|4459.81|4459.81|4459.81|4459.81|4459.81|4459.81|0
1625470170000|2021-07-05 07:29:30|4459.22|4459.22|4459.36|4459.36|4459.36|4459.36|4459.22|4459.22|0
1625470180000|2021-07-05 07:29:40|4459.65|4459.65|4459.65|4459.65|4459.65|4459.65|4459.65|4459.65|0
1625470190000|2021-07-05 07:29:50|4459.35|4459.35|4459.35|4459.35|4459.35|4459.35|4459.35|4459.35|0
1625470200000|2021-07-05 07:30:00|4459.41|4459.41|4459.76|4459.76|4459.91|4459.91|4459.34|4459.34|0
1625470210000|2021-07-05 07:30:10|4459.73|4459.73|4459.69|4459.69|4459.76|4459.76|4459.69|4459.69|0
1625470220000|2021-07-05 07:30:20|4459.64|4459.64|4459.39|4459.39|4459.69|4459.69|4459.1|4459.1|0
1625470230000|2021-07-05 07:30:30|4459.43|4459.43|4457.44|4457.44|4459.43|4459.43|4457.44|4457.44|0
1625470240000|2021-07-05 07:30:40|4457.49|4457.49|4457.49|4457.49|4457.49|4457.49|4457.49|4457.49|0
1625470250000|2021-07-05 07:30:50|4457.39|4457.39|4457.44|4457.44|4457.53|4457.53|4457.39|4457.39|0
1625470260000|2021-07-05 07:31:00|4457.39|4457.39|4457.44|4457.44|4457.44|4457.44|4457.39|4457.39|0
1625470270000|2021-07-05 07:31:10|4457.39|4457.39|4457.44|4457.44|4457.44|4457.44|4457.39|4457.39|0
1625470280000|2021-07-05 07:31:20|4457.14|4457.14|4458.03|4458.03|4458.03|4458.03|4457.14|4457.14|0
1625470290000|2021-07-05 07:31:30|4458.18|4458.18|4458.34|4458.34|4458.48|4458.48|4458.18|4458.18|0
1625470310000|2021-07-05 07:31:50|4458.52|4458.52|4458.91|4458.91|4458.91|4458.91|4458.52|4458.52|0
1625470320000|2021-07-05 07:32:00|4458.95|4458.95|4459.92|4459.92|4459.92|4459.92|4458.87|4458.87|0
1625470330000|2021-07-05 07:32:10|4460|4460|4459.09|4459.09|4460|4460|4459.09|4459.09|0
1625470340000|2021-07-05 07:32:20|4458.78|4458.78|4458.78|4458.78|4458.78|4458.78|4458.78|4458.78|0
1625470350000|2021-07-05 07:32:30|4458.73|4458.73|4458.33|4458.33|4458.73|4458.73|4458.28|4458.28|0
1625470360000|2021-07-05 07:32:40|4458.44|4458.44|4458.44|4458.44|4458.49|4458.49|4458.44|4458.44|0
1625470370000|2021-07-05 07:32:50|4458.74|4458.74|4458.79|4458.79|4458.79|4458.79|4458.74|4458.74|0
1625470380000|2021-07-05 07:33:00|4458.74|4458.74|4458.74|4458.74|4458.74|4458.74|4458.74|4458.74|0
1625470390000|2021-07-05 07:33:10|4458.57|4458.57|4458.57|4458.57|4458.57|4458.57|4458.57|4458.57|0
1625470400000|2021-07-05 07:33:20|4458.59|4458.59|4458.43|4458.43|4458.69|4458.69|4458.43|4458.43|0
1625470410000|2021-07-05 07:33:30|4458.49|4458.49|4458.96|4458.96|4458.96|4458.96|4458.49|4458.49|0
1625470420000|2021-07-05 07:33:40|4459.01|4459.01|4458.98|4458.98|4459.01|4459.01|4458.96|4458.96|0
1625470430000|2021-07-05 07:33:50|4458.54|4458.54|4458.81|4458.81|4458.83|4458.83|4458.54|4458.54|0
1625470450000|2021-07-05 07:34:10|4458.76|4458.76|4458.66|4458.66|4458.76|4458.76|4458.66|4458.66|0
1625470470000|2021-07-05 07:34:30|4458.71|4458.71|4458.66|4458.66|4458.71|4458.71|4458.66|4458.66|0
1625470480000|2021-07-05 07:34:40|4458.55|4458.55|4458.66|4458.66|4458.71|4458.71|4458.55|4458.55|0
1625470490000|2021-07-05 07:34:50|4458.35|4458.35|4458.96|4458.96|4458.96|4458.96|4458.35|4458.35|0
1625470500000|2021-07-05 07:35:00|4459.07|4459.07|4459.68|4459.68|4459.68|4459.68|4459.07|4459.07|0
1625470510000|2021-07-05 07:35:10|4459.38|4459.38|4459.43|4459.43|4459.43|4459.43|4459.38|4459.38|0
1625470520000|2021-07-05 07:35:20|4459.34|4459.34|4458.86|4458.86|4459.34|4459.34|4458.81|4458.81|0
1625470530000|2021-07-05 07:35:30|4458.9|4458.9|4459.06|4459.06|4459.06|4459.06|4458.82|4458.82|0
1625470560000|2021-07-05 07:36:00|4458.92|4458.92|4459.74|4459.74|4459.74|4459.74|4458.83|4458.83|0
1625470580000|2021-07-05 07:36:20|4459.66|4459.66|4459.81|4459.81|4459.81|4459.81|4459.66|4459.66|0
1625470590000|2021-07-05 07:36:30|4459.76|4459.76|4460.35|4460.35|4460.35|4460.35|4459.76|4459.76|0
1625470600000|2021-07-05 07:36:40|4460.79|4460.79|4460.79|4460.79|4460.79|4460.79|4460.79|4460.79|0
1625470610000|2021-07-05 07:36:50|4461.08|4461.08|4461.08|4461.08|4461.08|4461.08|4461.08|4461.08|0
1625470620000|2021-07-05 07:37:00|4460.79|4460.79|4460.64|4460.64|4460.79|4460.79|4460.64|4460.64|0
1625470630000|2021-07-05 07:37:10|4460.69|4460.69|4460.69|4460.69|4460.69|4460.69|4460.69|4460.69|0
1625470650000|2021-07-05 07:37:30|4460.08|4460.08|4460.08|4460.08|4460.08|4460.08|4460.08|4460.08|0
1625470670000|2021-07-05 07:37:50|4460.12|4460.12|4460.08|4460.08|4460.12|4460.12|4460.08|4460.08|0
1625470680000|2021-07-05 07:38:00|4460.38|4460.38|4461.03|4461.03|4461.03|4461.03|4460.38|4460.38|0
1625470690000|2021-07-05 07:38:10|4460.99|4460.99|4461.19|4461.19|4461.33|4461.33|4460.99|4460.99|0
1625470700000|2021-07-05 07:38:20|4461.28|4461.28|4461.28|4461.28|4461.28|4461.28|4461.28|4461.28|0
1625470710000|2021-07-05 07:38:30|4460.84|4460.84|4460.79|4460.79|4460.84|4460.84|4460.79|4460.79|0
1625470720000|2021-07-05 07:38:40|4460.56|4460.56|4460.56|4460.56|4460.56|4460.56|4460.56|4460.56|0
1625470730000|2021-07-05 07:38:50|4460.47|4460.47|4460.47|4460.47|4460.47|4460.47|4460.47|4460.47|0
1625470750000|2021-07-05 07:39:10|4460.65|4460.65|4460.65|4460.65|4460.65|4460.65|4460.65|4460.65|0
1625470760000|2021-07-05 07:39:20|4460.61|4460.61|4460.65|4460.65|4460.65|4460.65|4460.61|4460.61|0
1625470770000|2021-07-05 07:39:30|4460.61|4460.61|4460.83|4460.83|4460.83|4460.83|4460.61|4460.61|0
1625470780000|2021-07-05 07:39:40|4460.66|4460.66|4460.02|4460.02|4460.66|4460.66|4460.02|4460.02|0
1625470790000|2021-07-05 07:39:50|4459.84|4459.84|4459.89|4459.89|4459.89|4459.89|4459.84|4459.84|0
1625470800000|2021-07-05 07:40:00|4459.6|4459.6|4458.3|4458.3|4459.6|4459.6|4458.3|4458.3|0
1625470830000|2021-07-05 07:40:30|4457.39|4457.39|4457.35|4457.35|4457.39|4457.39|4457.35|4457.35|0
1625470850000|2021-07-05 07:40:50|4457.65|4457.65|4457.96|4457.96|4457.96|4457.96|4457.65|4457.65|0
1625470860000|2021-07-05 07:41:00|4458.22|4458.22|4458.22|4458.22|4458.22|4458.22|4458.22|4458.22|0
1625470870000|2021-07-05 07:41:10|4458.17|4458.17|4457.91|4457.91|4458.21|4458.21|4457.91|4457.91|0
1625470880000|2021-07-05 07:41:20|4458.51|4458.51|4459.55|4459.55|4459.55|4459.55|4458.51|4458.51|0
1625470890000|2021-07-05 07:41:30|4460.46|4460.46|4460.51|4460.51|4460.51|4460.51|4460.46|4460.46|0
1625470900000|2021-07-05 07:41:40|4460.56|4460.56|4460.56|4460.56|4460.56|4460.56|4460.56|4460.56|0
1625470920000|2021-07-05 07:42:00|4460.73|4460.73|4461.03|4461.03|4461.03|4461.03|4460.73|4460.73|0
1625470930000|2021-07-05 07:42:10|4460.59|4460.59|4460.59|4460.59|4460.59|4460.59|4460.59|4460.59|0
1625470960000|2021-07-05 07:42:40|4460.64|4460.64|4460.92|4460.92|4460.92|4460.92|4460.59|4460.59|0
1625470970000|2021-07-05 07:42:50|4460.83|4460.83|4460.64|4460.64|4460.83|4460.83|4460.64|4460.64|0
1625470980000|2021-07-05 07:43:00|4460.6|4460.6|4460.64|4460.64|4460.64|4460.64|4460.6|4460.6|0
1625471000000|2021-07-05 07:43:20|4460.71|4460.71|4460.73|4460.73|4460.73|4460.73|4460.71|4460.71|0
1625471010000|2021-07-05 07:43:30|4463.16|4463.16|4463.16|4463.16|4463.16|4463.16|4463.16|4463.16|0
1625471030000|2021-07-05 07:43:50|4463.21|4463.21|4463.26|4463.26|4463.26|4463.26|4463.21|4463.21|0
1625471040000|2021-07-05 07:44:00|4463.21|4463.21|4463.26|4463.26|4463.26|4463.26|4463.21|4463.21|0
1625471090000|2021-07-05 07:44:50|4462.65|4462.65|4462.65|4462.65|4462.65|4462.65|4462.65|4462.65|0
1625471100000|2021-07-05 07:45:00|4462.2|4462.2|4462.44|4462.44|4463.04|4463.04|4462.2|4462.2|0
1625471110000|2021-07-05 07:45:10|4462.13|4462.13|4462.13|4462.13|4462.44|4462.44|4462.13|4462.13|0
1625471120000|2021-07-05 07:45:20|4461.99|4461.99|4461.99|4461.99|4461.99|4461.99|4461.99|4461.99|0
1625471130000|2021-07-05 07:45:30|4462.14|4462.14|4462.14|4462.14|4462.14|4462.14|4462.14|4462.14|0
1625471140000|2021-07-05 07:45:40|4462.19|4462.19|4462.19|4462.19|4462.19|4462.19|4462.19|4462.19|0
1625471160000|2021-07-05 07:46:00|4462.11|4462.11|4463.43|4463.43|4463.43|4463.43|4462.05|4462.05|0
1625471180000|2021-07-05 07:46:20|4463.72|4463.72|4463.72|4463.72|4463.72|4463.72|4463.72|4463.72|0
1625471200000|2021-07-05 07:46:40|4463.81|4463.81|4463.81|4463.81|4463.81|4463.81|4463.81|4463.81|0
1625471210000|2021-07-05 07:46:50|4463.51|4463.51|4462.6|4462.6|4463.51|4463.51|4462.6|4462.6|0
1625471220000|2021-07-05 07:47:00|4462.29|4462.29|4461.24|4461.24|4462.29|4462.29|4461.24|4461.24|0
1625471230000|2021-07-05 07:47:10|4461.19|4461.19|4461.63|4461.63|4461.63|4461.63|4461.19|4461.19|0
1625471240000|2021-07-05 07:47:20|4461.53|4461.53|4461.53|4461.53|4461.53|4461.53|4461.53|4461.53|0
1625471280000|2021-07-05 07:48:00|4460.97|4460.97|4460.97|4460.97|4460.97|4460.97|4460.97|4460.97|0
1625471300000|2021-07-05 07:48:20|4460.91|4460.91|4460.97|4460.97|4460.97|4460.97|4460.91|4460.91|0
1625471310000|2021-07-05 07:48:30|4460.91|4460.91|4461|4461|4461|4461|4460.91|4460.91|0
1625471320000|2021-07-05 07:48:40|4460.9|4460.9|4460.29|4460.29|4460.9|4460.9|4460.29|4460.29|0
1625471340000|2021-07-05 07:49:00|4460.21|4460.21|4460.21|4460.21|4460.21|4460.21|4460.21|4460.21|0
1625471350000|2021-07-05 07:49:10|4460.09|4460.09|4460.09|4460.09|4460.09|4460.09|4460.09|4460.09|0
1625471360000|2021-07-05 07:49:20|4460.18|4460.18|4460.79|4460.79|4460.79|4460.79|4460.18|4460.18|0
1625471370000|2021-07-05 07:49:30|4461.39|4461.39|4461.45|4461.45|4461.5|4461.5|4461.39|4461.39|0
1625471380000|2021-07-05 07:49:40|4461.39|4461.39|4461.46|4461.46|4461.46|4461.46|4461.34|4461.34|0
1625471390000|2021-07-05 07:49:50|4461.37|4461.37|4461.37|4461.37|4461.37|4461.37|4461.37|4461.37|0
1625471400000|2021-07-05 07:50:00|4461.12|4461.12|4459.82|4459.82|4461.17|4461.17|4459.82|4459.82|0
1625471410000|2021-07-05 07:50:10|4459.65|4459.65|4459.56|4459.56|4459.65|4459.65|4459.56|4459.56|0
1625471420000|2021-07-05 07:50:20|4459.7|4459.7|4459.55|4459.55|4459.7|4459.7|4459.55|4459.55|0
1625471440000|2021-07-05 07:50:40|4459.59|4459.59|4459.59|4459.59|4459.59|4459.59|4459.59|4459.59|0
1625471450000|2021-07-05 07:50:50|4459.76|4459.76|4459.78|4459.78|4459.78|4459.78|4459.73|4459.73|0
1625471460000|2021-07-05 07:51:00|4459.73|4459.73|4459.78|4459.78|4459.78|4459.78|4459.73|4459.73|0
1625471470000|2021-07-05 07:51:10|4459.89|4459.89|4461.25|4461.25|4461.25|4461.25|4459.89|4459.89|0
1625471480000|2021-07-05 07:51:20|4461.2|4461.2|4461.14|4461.14|4461.2|4461.2|4461.14|4461.14|0
1625471500000|2021-07-05 07:51:40|4461.22|4461.22|4461.39|4461.39|4461.39|4461.39|4461.22|4461.22|0
1625471520000|2021-07-05 07:52:00|4461.3|4461.3|4461.39|4461.39|4461.39|4461.39|4461.3|4461.3|0
1625471530000|2021-07-05 07:52:10|4461.49|4461.49|4461.49|4461.49|4461.49|4461.49|4461.49|4461.49|0
1625471540000|2021-07-05 07:52:20|4461.79|4461.79|4461.9|4461.9|4461.94|4461.94|4461.79|4461.79|0
1625471550000|2021-07-05 07:52:30|4461.67|4461.67|4461.67|4461.67|4461.67|4461.67|4461.67|4461.67|0
1625471590000|2021-07-05 07:53:10|4461.76|4461.76|4461.84|4461.84|4461.84|4461.84|4461.76|4461.76|0
1625471600000|2021-07-05 07:53:20|4461.89|4461.89|4461.89|4461.89|4461.89|4461.89|4461.89|4461.89|0
1625471620000|2021-07-05 07:53:40|4461.94|4461.94|4462.03|4462.03|4462.03|4462.03|4461.94|4461.94|0
1625471640000|2021-07-05 07:54:00|4462.14|4462.14|4462.1|4462.1|4462.14|4462.14|4462.1|4462.1|0
1625471650000|2021-07-05 07:54:10|4462.14|4462.14|4462.66|4462.66|4462.66|4462.66|4461.76|4461.76|0
1625471660000|2021-07-05 07:54:20|4462.55|4462.55|4462.55|4462.55|4462.55|4462.55|4462.55|4462.55|0
1625471670000|2021-07-05 07:54:30|4462.4|4462.4|4462.76|4462.76|4462.93|4462.93|4462.4|4462.4|0
1625471700000|2021-07-05 07:55:00|4462.67|4462.67|4462.66|4462.66|4462.68|4462.68|4462.31|4462.31|0
1625471710000|2021-07-05 07:55:10|4462.6|4462.6|4462.66|4462.66|4462.66|4462.66|4462.5|4462.5|0
1625471720000|2021-07-05 07:55:20|4462.55|4462.55|4461.52|4461.52|4462.6|4462.6|4461.52|4461.52|0
1625471740000|2021-07-05 07:55:40|4461.82|4461.82|4461.73|4461.73|4461.82|4461.82|4461.73|4461.73|0
1625471750000|2021-07-05 07:55:50|4461.84|4461.84|4462.35|4462.35|4462.35|4462.35|4461.69|4461.69|0
1625471760000|2021-07-05 07:56:00|4461.75|4461.75|4461.75|4461.75|4461.75|4461.75|4461.75|4461.75|0
1625471770000|2021-07-05 07:56:10|4462.05|4462.05|4462|4462|4462.05|4462.05|4462|4462|0
1625471780000|2021-07-05 07:56:20|4461.95|4461.95|4461.95|4461.95|4462|4462|4461.95|4461.95|0
1625471790000|2021-07-05 07:56:30|4462.04|4462.04|4462.04|4462.04|4462.04|4462.04|4462.04|4462.04|0
1625471800000|2021-07-05 07:56:40|4461.95|4461.95|4462|4462|4462|4462|4461.95|4461.95|0
1625471820000|2021-07-05 07:57:00|4461.95|4461.95|4462.2|4462.2|4462.55|4462.55|4461.95|4461.95|0
1625471860000|2021-07-05 07:57:40|4462.25|4462.25|4462.2|4462.2|4462.25|4462.25|4462.2|4462.2|0
1625471870000|2021-07-05 07:57:50|4462.38|4462.38|4462.38|4462.38|4462.38|4462.38|4462.38|4462.38|0
1625471880000|2021-07-05 07:58:00|4462.23|4462.23|4462.19|4462.19|4462.23|4462.23|4462.09|4462.09|0
1625471890000|2021-07-05 07:58:10|4460.98|4460.98|4460.98|4460.98|4460.98|4460.98|4460.98|4460.98|0
1625471910000|2021-07-05 07:58:30|4460.94|4460.94|4460.94|4460.94|4460.94|4460.94|4460.94|4460.94|0
1625471940000|2021-07-05 07:59:00|4460.66|4460.66|4459.84|4459.84|4460.66|4460.66|4459.84|4459.84|0
1625471950000|2021-07-05 07:59:10|4459.8|4459.8|4460.16|4460.16|4460.16|4460.16|4459.71|4459.71|0
1625471960000|2021-07-05 07:59:20|4460.46|4460.46|4460.51|4460.51|4460.51|4460.51|4460.46|4460.46|0
1625471980000|2021-07-05 07:59:40|4461.12|4461.12|4461.12|4461.12|4461.12|4461.12|4461.12|4461.12|0
1625471990000|2021-07-05 07:59:50|4461.71|4461.71|4461.71|4461.71|4461.71|4461.71|4461.71|4461.71|0
1625472000000|2021-07-05 08:00:00|4461.66|4461.66|4462.78|4462.78|4463.17|4463.17|4461.66|4461.66|0
1625472010000|2021-07-05 08:00:10|4462.87|4462.87|4462.87|4462.87|4462.87|4462.87|4462.87|4462.87|0
1625472020000|2021-07-05 08:00:20|4462.72|4462.72|4462.72|4462.72|4462.72|4462.72|4462.72|4462.72|0
1625472030000|2021-07-05 08:00:30|4462.81|4462.81|4462.81|4462.81|4462.81|4462.81|4462.81|4462.81|0
1625472040000|2021-07-05 08:00:40|4462.51|4462.51|4462.51|4462.51|4462.54|4462.54|4462.51|4462.51|0
1625472060000|2021-07-05 08:01:00|4462.59|4462.59|4462.59|4462.59|4462.59|4462.59|4462.59|4462.59|0
1625472070000|2021-07-05 08:01:10|4462.68|4462.68|4462.63|4462.63|4462.68|4462.68|4462.63|4462.63|0
1625472080000|2021-07-05 08:01:20|4462.58|4462.58|4462.45|4462.45|4462.58|4462.58|4462.4|4462.4|0
1625472090000|2021-07-05 08:01:30|4462.63|4462.63|4462.63|4462.63|4462.63|4462.63|4462.63|4462.63|0
1625472100000|2021-07-05 08:01:40|4462.32|4462.32|4462.27|4462.27|4462.32|4462.32|4462.27|4462.27|0
1625472110000|2021-07-05 08:01:50|4462.32|4462.32|4462.32|4462.32|4462.32|4462.32|4462.27|4462.27|0
1625472120000|2021-07-05 08:02:00|4462.5|4462.5|4462.72|4462.72|4462.72|4462.72|4462.5|4462.5|0
1625472130000|2021-07-05 08:02:10|4462.61|4462.61|4462.17|4462.17|4462.61|4462.61|4462.17|4462.17|0
1625472140000|2021-07-05 08:02:20|4462.22|4462.22|4462.8|4462.8|4462.8|4462.8|4462.22|4462.22|0
1625472150000|2021-07-05 08:02:30|4462.75|4462.75|4462.75|4462.75|4462.75|4462.75|4462.75|4462.75|0
1625472160000|2021-07-05 08:02:40|4462.71|4462.71|4462.62|4462.62|4462.71|4462.71|4462.62|4462.62|0
1625472170000|2021-07-05 08:02:50|4461.71|4461.71|4460.48|4460.48|4461.71|4461.71|4460.48|4460.48|0
1625472180000|2021-07-05 08:03:00|4460.31|4460.31|4460.01|4460.01|4460.31|4460.31|4460.01|4460.01|0
1625472200000|2021-07-05 08:03:20|4460.19|4460.19|4460.19|4460.19|4460.19|4460.19|4460.19|4460.19|0
1625472210000|2021-07-05 08:03:30|4460.24|4460.24|4460.24|4460.24|4460.24|4460.24|4460.24|4460.24|0
1625472230000|2021-07-05 08:03:50|4460.28|4460.28|4460.43|4460.43|4460.43|4460.43|4459.67|4459.67|0
1625472240000|2021-07-05 08:04:00|4460.25|4460.25|4460.25|4460.25|4460.25|4460.25|4460.25|4460.25|0
1625472260000|2021-07-05 08:04:20|4460.27|4460.27|4460.27|4460.27|4460.27|4460.27|4460.27|4460.27|0
1625472280000|2021-07-05 08:04:40|4459.97|4459.97|4459.97|4459.97|4459.97|4459.97|4459.97|4459.97|0
1625472290000|2021-07-05 08:04:50|4459.88|4459.88|4459.88|4459.88|4459.88|4459.88|4459.88|4459.88|0
1625472300000|2021-07-05 08:05:00|4459.58|4459.58|4459.5|4459.5|4459.58|4459.58|4459.5|4459.5|0
1625472310000|2021-07-05 08:05:10|4459.64|4459.64|4458.39|4458.39|4459.64|4459.64|4458.39|4458.39|0
1625472320000|2021-07-05 08:05:20|4458.08|4458.08|4458.08|4458.08|4458.08|4458.08|4458.08|4458.08|0
1625472330000|2021-07-05 08:05:30|4458.17|4458.17|4457.99|4457.99|4458.25|4458.25|4457.91|4457.91|0
1625472350000|2021-07-05 08:05:50|4458.02|4458.02|4458.17|4458.17|4458.17|4458.17|4458.02|4458.02|0
1625472360000|2021-07-05 08:06:00|4458.22|4458.22|4458.17|4458.17|4458.22|4458.22|4458.17|4458.17|0
1625472370000|2021-07-05 08:06:10|4458.26|4458.26|4458.66|4458.66|4458.66|4458.66|4458.26|4458.26|0
1625472380000|2021-07-05 08:06:20|4458.73|4458.73|4459.6|4459.6|4459.6|4459.6|4458.73|4458.73|0
1625472400000|2021-07-05 08:06:40|4459.64|4459.64|4459.6|4459.6|4459.64|4459.64|4459.6|4459.6|0
1625472410000|2021-07-05 08:06:50|4459.43|4459.43|4459.2|4459.2|4459.43|4459.43|4459.2|4459.2|0
1625472430000|2021-07-05 08:07:10|4459.25|4459.25|4460.31|4460.31|4460.31|4460.31|4459.25|4459.25|0
1625472450000|2021-07-05 08:07:30|4460.75|4460.75|4461.05|4461.05|4461.05|4461.05|4460.75|4460.75|0
1625472500000|2021-07-05 08:08:20|4461.36|4461.36|4461.24|4461.24|4461.36|4461.36|4461.24|4461.24|0
1625472510000|2021-07-05 08:08:30|4461.33|4461.33|4461.56|4461.56|4461.61|4461.61|4461.19|4461.19|0
1625472520000|2021-07-05 08:08:40|4461.51|4461.51|4461.49|4461.49|4461.61|4461.61|4461.44|4461.44|0
1625472540000|2021-07-05 08:09:00|4461.54|4461.54|4461.54|4461.54|4461.54|4461.54|4461.54|4461.54|0
1625472550000|2021-07-05 08:09:10|4461.57|4461.57|4460.7|4460.7|4461.57|4461.57|4460.7|4460.7|0
1625472560000|2021-07-05 08:09:20|4460.76|4460.76|4461.49|4461.49|4461.54|4461.54|4460.76|4460.76|0
1625472580000|2021-07-05 08:09:40|4461.54|4461.54|4461.54|4461.54|4461.54|4461.54|4461.54|4461.54|0
1625472600000|2021-07-05 08:10:00|4461.62|4461.62|4461.72|4461.72|4461.72|4461.72|4461.57|4461.57|0
1625472610000|2021-07-05 08:10:10|4461.81|4461.81|4461.81|4461.81|4461.81|4461.81|4461.81|4461.81|0
1625472620000|2021-07-05 08:10:20|4461.75|4461.75|4461.76|4461.76|4461.76|4461.76|4461.71|4461.71|0
1625472630000|2021-07-05 08:10:30|4461.8|4461.8|4462.41|4462.41|4462.41|4462.41|4461.8|4461.8|0
1625472650000|2021-07-05 08:10:50|4462.55|4462.55|4462.07|4462.07|4462.55|4462.55|4462.07|4462.07|0
1625472660000|2021-07-05 08:11:00|4461.98|4461.98|4461.93|4461.93|4461.98|4461.98|4461.93|4461.93|0
1625472670000|2021-07-05 08:11:10|4461.98|4461.98|4461.88|4461.88|4461.98|4461.98|4461.88|4461.88|0
1625472680000|2021-07-05 08:11:20|4461.93|4461.93|4461.93|4461.93|4461.93|4461.93|4461.93|4461.93|0
1625472690000|2021-07-05 08:11:30|4461.83|4461.83|4462.27|4462.27|4462.27|4462.27|4461.83|4461.83|0
1625472700000|2021-07-05 08:11:40|4462.88|4462.88|4463.13|4463.13|4463.13|4463.13|4462.83|4462.83|0
1625472710000|2021-07-05 08:11:50|4463.3|4463.3|4463.29|4463.29|4463.3|4463.3|4463.24|4463.24|0
1625472720000|2021-07-05 08:12:00|4463.14|4463.14|4463.14|4463.14|4463.14|4463.14|4463.14|4463.14|0
1625472730000|2021-07-05 08:12:10|4463.05|4463.05|4463.05|4463.05|4463.05|4463.05|4463.05|4463.05|0
1625472740000|2021-07-05 08:12:20|4463.1|4463.1|4463.05|4463.05|4463.1|4463.1|4463.05|4463.05|0
1625472760000|2021-07-05 08:12:40|4463.01|4463.01|4463.08|4463.08|4463.08|4463.08|4462.94|4462.94|0
1625472780000|2021-07-05 08:13:00|4463.12|4463.12|4463.12|4463.12|4463.17|4463.17|4463.12|4463.12|0
1625472790000|2021-07-05 08:13:10|4463.17|4463.17|4463.21|4463.21|4463.21|4463.21|4463.17|4463.17|0
1625472800000|2021-07-05 08:13:20|4463.8|4463.8|4464.03|4464.03|4464.08|4464.08|4463.8|4463.8|0
1625472810000|2021-07-05 08:13:30|4465.85|4465.85|4465.85|4465.85|4465.85|4465.85|4465.85|4465.85|0
1625472820000|2021-07-05 08:13:40|4465.93|4465.93|4465.93|4465.93|4465.93|4465.93|4465.93|4465.93|0
1625472840000|2021-07-05 08:14:00|4465.78|4465.78|4465.78|4465.78|4465.78|4465.78|4465.78|4465.78|0
1625472850000|2021-07-05 08:14:10|4465.74|4465.74|4464.79|4464.79|4465.74|4465.74|4464.79|4464.79|0
1625472860000|2021-07-05 08:14:20|4464.35|4464.35|4464.05|4464.05|4464.35|4464.35|4464.05|4464.05|0
1625472870000|2021-07-05 08:14:30|4464.1|4464.1|4464.1|4464.1|4464.1|4464.1|4464.1|4464.1|0
1625472880000|2021-07-05 08:14:40|4464.15|4464.15|4464.15|4464.15|4464.15|4464.15|4464.15|4464.15|0
1625472910000|2021-07-05 08:15:10|4464.24|4464.24|4464.59|4464.59|4464.59|4464.59|4464.24|4464.24|0
1625472920000|2021-07-05 08:15:20|4464.54|4464.54|4464.54|4464.54|4464.54|4464.54|4464.54|4464.54|0
1625472930000|2021-07-05 08:15:30|4464.23|4464.23|4464.23|4464.23|4464.23|4464.23|4464.23|4464.23|0
1625472940000|2021-07-05 08:15:40|4464.54|4464.54|4464.54|4464.54|4464.54|4464.54|4464.54|4464.54|0
1625472960000|2021-07-05 08:16:00|4463.93|4463.93|4463.53|4463.53|4463.93|4463.93|4463.53|4463.53|0
1625472970000|2021-07-05 08:16:10|4463.81|4463.81|4464.2|4464.2|4464.25|4464.25|4463.81|4463.81|0
1625473000000|2021-07-05 08:16:40|4464.15|4464.15|4464.15|4464.15|4464.15|4464.15|4464.15|4464.15|0
1625473010000|2021-07-05 08:16:50|4464.03|4464.03|4464.39|4464.39|4464.39|4464.39|4464.03|4464.03|0
1625473040000|2021-07-05 08:17:20|4464.28|4464.28|4464.32|4464.32|4464.32|4464.32|4464.28|4464.28|0
1625473050000|2021-07-05 08:17:30|4464.01|4464.01|4464.01|4464.01|4464.01|4464.01|4464.01|4464.01|0
1625473070000|2021-07-05 08:17:50|4464.16|4464.16|4464.16|4464.16|4464.16|4464.16|4464.16|4464.16|0
1625473080000|2021-07-05 08:18:00|4464.46|4464.46|4464.23|4464.23|4464.46|4464.46|4464.23|4464.23|0
1625473100000|2021-07-05 08:18:20|4464.53|4464.53|4464.67|4464.67|4464.67|4464.67|4464.23|4464.23|0
1625473110000|2021-07-05 08:18:30|4464.71|4464.71|4464.65|4464.65|4464.74|4464.74|4464.65|4464.65|0
1625473120000|2021-07-05 08:18:40|4464.56|4464.56|4464.56|4464.56|4464.56|4464.56|4464.56|4464.56|0
1625473130000|2021-07-05 08:18:50|4464.47|4464.47|4463.77|4463.77|4464.47|4464.47|4463.77|4463.77|0
1625473140000|2021-07-05 08:19:00|4462.88|4462.88|4462.88|4462.88|4462.88|4462.88|4462.88|4462.88|0
1625473150000|2021-07-05 08:19:10|4462.58|4462.58|4462.58|4462.58|4462.58|4462.58|4462.58|4462.58|0
1625473160000|2021-07-05 08:19:20|4462.27|4462.27|4462.27|4462.27|4462.27|4462.27|4462.27|4462.27|0
1625473180000|2021-07-05 08:19:40|4462.37|4462.37|4462.4|4462.4|4462.42|4462.42|4462.37|4462.37|0
1625473200000|2021-07-05 08:20:00|4462.54|4462.54|4462.25|4462.25|4462.54|4462.54|4462.25|4462.25|0
1625473210000|2021-07-05 08:20:10|4462.2|4462.2|4462.2|4462.2|4462.2|4462.2|4462.2|4462.2|0
1625473220000|2021-07-05 08:20:20|4462.15|4462.15|4462.2|4462.2|4462.25|4462.25|4462.15|4462.15|0
1625473230000|2021-07-05 08:20:30|4462.25|4462.25|4462.25|4462.25|4462.25|4462.25|4462.25|4462.25|0
1625473240000|2021-07-05 08:20:40|4463.16|4463.16|4463.16|4463.16|4463.16|4463.16|4463.16|4463.16|0
1625473260000|2021-07-05 08:21:00|4463.34|4463.34|4463.34|4463.34|4463.34|4463.34|4463.34|4463.34|0
1625473280000|2021-07-05 08:21:20|4463.64|4463.64|4463.64|4463.64|4463.64|4463.64|4463.64|4463.64|0
1625473290000|2021-07-05 08:21:30|4463.69|4463.69|4463.69|4463.69|4463.69|4463.69|4463.69|4463.69|0
1625473300000|2021-07-05 08:21:40|4463.64|4463.64|4463.69|4463.69|4463.69|4463.69|4463.64|4463.64|0
1625473310000|2021-07-05 08:21:50|4464.6|4464.6|4464.6|4464.6|4464.6|4464.6|4464.6|4464.6|0
1625473320000|2021-07-05 08:22:00|4464.65|4464.65|4464.65|4464.65|4464.65|4464.65|4464.65|4464.65|0
1625473330000|2021-07-05 08:22:10|4464.95|4464.95|4464.95|4464.95|4464.95|4464.95|4464.95|4464.95|0
1625473350000|2021-07-05 08:22:30|4464.64|4464.64|4464.95|4464.95|4464.95|4464.95|4464.64|4464.64|0
1625473370000|2021-07-05 08:22:50|4465.24|4465.24|4465.09|4465.09|4465.24|4465.24|4465.09|4465.09|0
1625473380000|2021-07-05 08:23:00|4464.94|4464.94|4464.94|4464.94|4464.94|4464.94|4464.94|4464.94|0
1625473390000|2021-07-05 08:23:10|4464.99|4464.99|4464.99|4464.99|4464.99|4464.99|4464.99|4464.99|0
1625473420000|2021-07-05 08:23:40|4464.84|4464.84|4464.93|4464.93|4464.93|4464.93|4464.84|4464.84|0
1625473430000|2021-07-05 08:23:50|4465.02|4465.02|4464.85|4464.85|4465.02|4465.02|4464.85|4464.85|0
1625473440000|2021-07-05 08:24:00|4464.88|4464.88|4465.53|4465.53|4465.53|4465.53|4464.88|4464.88|0
1625473450000|2021-07-05 08:24:10|4465.36|4465.36|4465.39|4465.39|4465.54|4465.54|4465.24|4465.24|0
1625473460000|2021-07-05 08:24:20|4465.21|4465.21|4465.21|4465.21|4465.21|4465.21|4465.21|4465.21|0
1625473480000|2021-07-05 08:24:40|4465.82|4465.82|4466.31|4466.31|4466.31|4466.31|4465.82|4465.82|0
1625473490000|2021-07-05 08:24:50|4466|4466|4465.4|4465.4|4466|4466|4465.4|4465.4|0
1625473500000|2021-07-05 08:25:00|4465.35|4465.35|4465.35|4465.35|4465.35|4465.35|4465.35|4465.35|0
1625473510000|2021-07-05 08:25:10|4465.4|4465.4|4465.4|4465.4|4465.4|4465.4|4465.4|4465.4|0
1625473520000|2021-07-05 08:25:20|4465.49|4465.49|4465.49|4465.49|4465.49|4465.49|4465.49|4465.49|0
1625473550000|2021-07-05 08:25:50|4465.37|4465.37|4465.2|4465.2|4465.37|4465.37|4465.2|4465.2|0
1625473560000|2021-07-05 08:26:00|4465.49|4465.49|4465.79|4465.79|4465.79|4465.79|4465.49|4465.49|0
1625473580000|2021-07-05 08:26:20|4466.1|4466.1|4466.1|4466.1|4466.1|4466.1|4466.1|4466.1|0
1625473590000|2021-07-05 08:26:30|4466.4|4466.4|4466.4|4466.4|4466.4|4466.4|4466.4|4466.4|0
1625473600000|2021-07-05 08:26:40|4466.45|4466.45|4466.45|4466.45|4466.45|4466.45|4466.45|4466.45|0
1625473610000|2021-07-05 08:26:50|4466.75|4466.75|4466.7|4466.7|4466.75|4466.75|4466.7|4466.7|0
1625473620000|2021-07-05 08:27:00|4466.4|4466.4|4466.4|4466.4|4467.01|4467.01|4466.4|4466.4|0
1625473640000|2021-07-05 08:27:20|4466.25|4466.25|4466.25|4466.25|4466.25|4466.25|4466.25|4466.25|0
1625473650000|2021-07-05 08:27:30|4466.3|4466.3|4466.25|4466.25|4466.3|4466.3|4466.25|4466.25|0
1625473680000|2021-07-05 08:28:00|4466.2|4466.2|4466.2|4466.2|4466.2|4466.2|4466.2|4466.2|0
1625473690000|2021-07-05 08:28:10|4466.25|4466.25|4466.25|4466.25|4466.25|4466.25|4466.25|4466.25|0
1625473700000|2021-07-05 08:28:20|4466.52|4466.52|4466.52|4466.52|4466.52|4466.52|4466.52|4466.52|0
1625473710000|2021-07-05 08:28:30|4466.47|4466.47|4466.58|4466.58|4466.58|4466.58|4466.47|4466.47|0
1625473750000|2021-07-05 08:29:10|4466.53|4466.53|4466.53|4466.53|4466.53|4466.53|4466.53|4466.53|0
1625473760000|2021-07-05 08:29:20|4466.49|4466.49|4466.49|4466.49|4466.49|4466.49|4466.49|4466.49|0
1625473770000|2021-07-05 08:29:30|4468.01|4468.01|4467.4|4467.4|4468.01|4468.01|4467.4|4467.4|0
1625473780000|2021-07-05 08:29:40|4467.45|4467.45|4467.45|4467.45|4467.45|4467.45|4467.45|4467.45|0
1625473790000|2021-07-05 08:29:50|4467.36|4467.36|4467.36|4467.36|4467.36|4467.36|4467.36|4467.36|0
1625473800000|2021-07-05 08:30:00|4467.44|4467.44|4467.53|4467.53|4467.53|4467.53|4467.44|4467.44|0
1625473810000|2021-07-05 08:30:10|4467.49|4467.49|4467.49|4467.49|4467.49|4467.49|4467.49|4467.49|0
1625473820000|2021-07-05 08:30:20|4467.54|4467.54|4468.17|4468.17|4468.17|4468.17|4467.54|4467.54|0
1625473830000|2021-07-05 08:30:30|4468.21|4468.21|4468.68|4468.68|4468.68|4468.68|4468.16|4468.16|0
1625473850000|2021-07-05 08:30:50|4468.59|4468.59|4468.59|4468.59|4468.59|4468.59|4468.59|4468.59|0
1625473860000|2021-07-05 08:31:00|4468.64|4468.64|4470.64|4470.64|4470.73|4470.73|4468.64|4468.64|0
1625473870000|2021-07-05 08:31:10|4470.34|4470.34|4470.03|4470.03|4470.63|4470.63|4470.03|4470.03|0
1625473880000|2021-07-05 08:31:20|4470.06|4470.06|4470.12|4470.12|4470.12|4470.12|4470.06|4470.06|0
1625473890000|2021-07-05 08:31:30|4470.42|4470.42|4470.34|4470.34|4470.42|4470.42|4470.34|4470.34|0
1625473900000|2021-07-05 08:31:40|4470.65|4470.65|4470.65|4470.65|4470.65|4470.65|4470.65|4470.65|0
1625473910000|2021-07-05 08:31:50|4470.56|4470.56|4470.56|4470.56|4470.56|4470.56|4470.56|4470.56|0
1625473920000|2021-07-05 08:32:00|4470.25|4470.25|4470.25|4470.25|4470.25|4470.25|4470.25|4470.25|0
1625473930000|2021-07-05 08:32:10|4470.11|4470.11|4470.11|4470.11|4470.11|4470.11|4470.11|4470.11|0
1625473940000|2021-07-05 08:32:20|4469.5|4469.5|4469.5|4469.5|4469.5|4469.5|4469.5|4469.5|0
1625473950000|2021-07-05 08:32:30|4469.45|4469.45|4469.36|4469.36|4469.45|4469.45|4469.36|4469.36|0
1625473960000|2021-07-05 08:32:40|4469.41|4469.41|4469.41|4469.41|4469.41|4469.41|4469.41|4469.41|0
1625473970000|2021-07-05 08:32:50|4469.24|4469.24|4469.36|4469.36|4469.36|4469.36|4469.24|4469.24|0
1625473980000|2021-07-05 08:33:00|4469.8|4469.8|4469.8|4469.8|4469.8|4469.8|4469.8|4469.8|0
1625474000000|2021-07-05 08:33:20|4470.4|4470.4|4471.01|4471.01|4471.01|4471.01|4470.4|4470.4|0
1625474010000|2021-07-05 08:33:30|4471.45|4471.45|4471.45|4471.45|4471.45|4471.45|4471.45|4471.45|0
1625474030000|2021-07-05 08:33:50|4472.06|4472.06|4472.08|4472.08|4472.23|4472.23|4472.06|4472.06|0
1625474060000|2021-07-05 08:34:20|4472.13|4472.13|4472.43|4472.43|4472.43|4472.43|4472.13|4472.13|0
1625474070000|2021-07-05 08:34:30|4472.48|4472.48|4472.48|4472.48|4472.48|4472.48|4472.48|4472.48|0
1625474080000|2021-07-05 08:34:40|4472.53|4472.53|4472.48|4472.48|4472.53|4472.53|4472.48|4472.48|0
1625474090000|2021-07-05 08:34:50|4472.54|4472.54|4472.54|4472.54|4472.54|4472.54|4472.54|4472.54|0
1625474130000|2021-07-05 08:35:30|4473.14|4473.14|4473.14|4473.14|4473.14|4473.14|4473.14|4473.14|0
1625474140000|2021-07-05 08:35:40|4472.84|4472.84|4472.84|4472.84|4472.84|4472.84|4472.84|4472.84|0
1625474150000|2021-07-05 08:35:50|4473.14|4473.14|4473.14|4473.14|4473.14|4473.14|4473.14|4473.14|0
1625474160000|2021-07-05 08:36:00|4473.09|4473.09|4473.09|4473.09|4473.09|4473.09|4473.09|4473.09|0
1625474170000|2021-07-05 08:36:10|4473.39|4473.39|4473.39|4473.39|4473.39|4473.39|4473.39|4473.39|0
1625474180000|2021-07-05 08:36:20|4473.37|4473.37|4473.33|4473.33|4473.37|4473.37|4473.33|4473.33|0
1625474220000|2021-07-05 08:37:00|4472.72|4472.72|4472.57|4472.57|4472.72|4472.72|4472.57|4472.57|0
1625474230000|2021-07-05 08:37:10|4472.52|4472.52|4473.17|4473.17|4473.17|4473.17|4472.52|4472.52|0
1625474250000|2021-07-05 08:37:30|4473.35|4473.35|4473.35|4473.35|4473.35|4473.35|4473.35|4473.35|0
1625474260000|2021-07-05 08:37:40|4473.65|4473.65|4473.65|4473.65|4473.65|4473.65|4473.65|4473.65|0
1625474270000|2021-07-05 08:37:50|4473.7|4473.7|4473.62|4473.62|4473.7|4473.7|4473.62|4473.62|0
1625474280000|2021-07-05 08:38:00|4473.67|4473.67|4474.02|4474.02|4474.02|4474.02|4473.67|4473.67|0
1625474290000|2021-07-05 08:38:10|4473.97|4473.97|4473.97|4473.97|4473.97|4473.97|4473.97|4473.97|0
1625474300000|2021-07-05 08:38:20|4473.67|4473.67|4473.67|4473.67|4473.67|4473.67|4473.67|4473.67|0
1625474310000|2021-07-05 08:38:30|4473.97|4473.97|4473.92|4473.92|4473.97|4473.97|4473.87|4473.87|0
1625474320000|2021-07-05 08:38:40|4473.87|4473.87|4474.62|4474.62|4474.62|4474.62|4473.87|4473.87|0
1625474340000|2021-07-05 08:39:00|4474.72|4474.72|4475.01|4475.01|4475.01|4475.01|4474.72|4474.72|0
1625474350000|2021-07-05 08:39:10|4474.4|4474.4|4474.16|4474.16|4474.4|4474.4|4474.16|4474.16|0
1625474360000|2021-07-05 08:39:20|4474.22|4474.22|4474.16|4474.16|4474.27|4474.27|4474.16|4474.16|0
1625474370000|2021-07-05 08:39:30|4474.27|4474.27|4474.11|4474.11|4474.27|4474.27|4474.11|4474.11|0
1625474390000|2021-07-05 08:39:50|4474.16|4474.16|4474.27|4474.27|4474.27|4474.27|4474.16|4474.16|0
1625474400000|2021-07-05 08:40:00|4474.22|4474.22|4474.1|4474.1|4474.22|4474.22|4474.05|4474.05|0
1625474410000|2021-07-05 08:40:10|4474.01|4474.01|4473.85|4473.85|4474.01|4474.01|4473.8|4473.8|0
1625474420000|2021-07-05 08:40:20|4473.91|4473.91|4473.86|4473.86|4473.91|4473.91|4473.86|4473.86|0
1625474430000|2021-07-05 08:40:30|4473.81|4473.81|4473.81|4473.81|4473.81|4473.81|4473.81|4473.81|0
1625474440000|2021-07-05 08:40:40|4473.86|4473.86|4473.86|4473.86|4473.86|4473.86|4473.86|4473.86|0
1625474450000|2021-07-05 08:40:50|4474.01|4474.01|4474.01|4474.01|4474.01|4474.01|4474.01|4474.01|0
1625474460000|2021-07-05 08:41:00|4473.96|4473.96|4474.45|4474.45|4474.45|4474.45|4473.96|4473.96|0
1625474470000|2021-07-05 08:41:10|4474.15|4474.15|4474.15|4474.15|4474.15|4474.15|4474.15|4474.15|0
1625474480000|2021-07-05 08:41:20|4474.23|4474.23|4474.43|4474.43|4474.43|4474.43|4474.23|4474.23|0
1625474490000|2021-07-05 08:41:30|4474.74|4474.74|4474.74|4474.74|4474.74|4474.74|4474.74|4474.74|0
1625474510000|2021-07-05 08:41:50|4474.84|4474.84|4474.89|4474.89|4474.89|4474.89|4474.84|4474.84|0
1625474520000|2021-07-05 08:42:00|4474.84|4474.84|4474.84|4474.84|4474.84|4474.84|4474.84|4474.84|0
1625474530000|2021-07-05 08:42:10|4474.54|4474.54|4474.54|4474.54|4474.54|4474.54|4474.54|4474.54|0
1625474540000|2021-07-05 08:42:20|4474.43|4474.43|4474.43|4474.43|4474.43|4474.43|4474.43|4474.43|0
1625474550000|2021-07-05 08:42:30|4474.46|4474.46|4474.42|4474.42|4474.51|4474.51|4474.42|4474.42|0
1625474600000|2021-07-05 08:43:20|4474.12|4474.12|4474.12|4474.12|4474.12|4474.12|4474.12|4474.12|0
1625474610000|2021-07-05 08:43:30|4473.21|4473.21|4473.26|4473.26|4473.26|4473.26|4473.21|4473.21|0
1625474620000|2021-07-05 08:43:40|4473.28|4473.28|4473.31|4473.31|4473.31|4473.31|4473.28|4473.28|0
1625474630000|2021-07-05 08:43:50|4473.27|4473.27|4472.91|4472.91|4473.27|4473.27|4472.91|4472.91|0
1625474640000|2021-07-05 08:44:00|4472.31|4472.31|4472.31|4472.31|4472.31|4472.31|4472.31|4472.31|0
1625474650000|2021-07-05 08:44:10|4472.45|4472.45|4472.16|4472.16|4472.45|4472.45|4472.16|4472.16|0
1625474680000|2021-07-05 08:44:40|4471.86|4471.86|4471.65|4471.65|4471.86|4471.86|4471.65|4471.65|0
1625474720000|2021-07-05 08:45:20|4471.67|4471.67|4471.36|4471.36|4471.67|4471.67|4471.36|4471.36|0
1625474740000|2021-07-05 08:45:40|4471.25|4471.25|4471.25|4471.25|4471.3|4471.3|4471.25|4471.25|0
1625474770000|2021-07-05 08:46:10|4471.86|4471.86|4471.11|4471.11|4471.86|4471.86|4471.11|4471.11|0
1625474780000|2021-07-05 08:46:20|4471.26|4471.26|4471.26|4471.26|4471.26|4471.26|4471.26|4471.26|0
1625474790000|2021-07-05 08:46:30|4471.15|4471.15|4471|4471|4471.15|4471.15|4471|4471|0
1625474810000|2021-07-05 08:46:50|4470.69|4470.69|4470.87|4470.87|4470.87|4470.87|4470.69|4470.69|0
1625474820000|2021-07-05 08:47:00|4470.27|4470.27|4470.27|4470.27|4470.27|4470.27|4470.27|4470.27|0
1625474830000|2021-07-05 08:47:10|4470.57|4470.57|4470.57|4470.57|4470.57|4470.57|4470.57|4470.57|0
1625474880000|2021-07-05 08:48:00|4470.87|4470.87|4470.87|4470.87|4470.87|4470.87|4470.87|4470.87|0
1625474900000|2021-07-05 08:48:20|4471.05|4471.05|4470.96|4470.96|4471.05|4471.05|4470.96|4470.96|0
1625474920000|2021-07-05 08:48:40|4471.02|4471.02|4470.27|4470.27|4471.02|4471.02|4470.24|4470.24|0
1625474930000|2021-07-05 08:48:50|4470.05|4470.05|4469.77|4469.77|4470.05|4470.05|4469.77|4469.77|0
1625474940000|2021-07-05 08:49:00|4469.12|4469.12|4468.63|4468.63|4469.23|4469.23|4468.63|4468.63|0
1625474980000|2021-07-05 08:49:40|4468.68|4468.68|4468.61|4468.61|4468.68|4468.68|4468.38|4468.38|0
1625474990000|2021-07-05 08:49:50|4468.46|4468.46|4468.46|4468.46|4468.46|4468.46|4468.46|4468.46|0
1625475000000|2021-07-05 08:50:00|4468.16|4468.16|4467.32|4467.32|4468.16|4468.16|4467.32|4467.32|0
1625475010000|2021-07-05 08:50:10|4467.41|4467.41|4467.41|4467.41|4467.41|4467.41|4467.41|4467.41|0
1625475030000|2021-07-05 08:50:30|4467.36|4467.36|4467.27|4467.27|4467.36|4467.36|4467.27|4467.27|0
1625475040000|2021-07-05 08:50:40|4466.66|4466.66|4466.55|4466.55|4466.66|4466.66|4466.55|4466.55|0
1625475050000|2021-07-05 08:50:50|4466.49|4466.49|4466.34|4466.34|4466.49|4466.49|4466.34|4466.34|0
1625475060000|2021-07-05 08:51:00|4466.28|4466.28|4465.15|4465.15|4466.28|4466.28|4464.77|4464.77|0
1625475070000|2021-07-05 08:51:10|4465.11|4465.11|4464.81|4464.81|4465.11|4465.11|4464.81|4464.81|0
1625475080000|2021-07-05 08:51:20|4464.84|4464.84|4464.92|4464.92|4464.92|4464.92|4464.84|4464.84|0
1625475090000|2021-07-05 08:51:30|4465.01|4465.01|4465.31|4465.31|4465.31|4465.31|4465.01|4465.01|0
1625475100000|2021-07-05 08:51:40|4465.62|4465.62|4465.62|4465.62|4465.62|4465.62|4465.62|4465.62|0
1625475110000|2021-07-05 08:51:50|4465.67|4465.67|4465.42|4465.42|4465.72|4465.72|4465.42|4465.42|0
1625475120000|2021-07-05 08:52:00|4465.11|4465.11|4464.82|4464.82|4465.11|4465.11|4464.82|4464.82|0
1625475130000|2021-07-05 08:52:10|4464.77|4464.77|4464.77|4464.77|4464.77|4464.77|4464.77|4464.77|0
1625475150000|2021-07-05 08:52:30|4464.46|4464.46|4464.46|4464.46|4464.46|4464.46|4464.46|4464.46|0
1625475170000|2021-07-05 08:52:50|4464.51|4464.51|4464.51|4464.51|4464.51|4464.51|4464.51|4464.51|0
1625475180000|2021-07-05 08:53:00|4464.81|4464.81|4465.05|4465.05|4465.05|4465.05|4464.81|4464.81|0
1625475190000|2021-07-05 08:53:10|4465.96|4465.96|4466.25|4466.25|4466.25|4466.25|4465.96|4465.96|0
1625475200000|2021-07-05 08:53:20|4466.4|4466.4|4466.4|4466.4|4466.4|4466.4|4466.4|4466.4|0
1625475210000|2021-07-05 08:53:30|4466.7|4466.7|4466.7|4466.7|4466.7|4466.7|4466.7|4466.7|0
1625475240000|2021-07-05 08:54:00|4466.76|4466.76|4466.76|4466.76|4467.16|4467.16|4466.76|4466.76|0
1625475250000|2021-07-05 08:54:10|4466.65|4466.65|4466.65|4466.65|4466.65|4466.65|4466.65|4466.65|0
1625475260000|2021-07-05 08:54:20|4466.74|4466.74|4466.51|4466.51|4466.76|4466.76|4466.46|4466.46|0
1625475270000|2021-07-05 08:54:30|4466.47|4466.47|4466.47|4466.47|4466.47|4466.47|4466.47|4466.47|0
1625475280000|2021-07-05 08:54:40|4466.44|4466.44|4467.56|4467.56|4467.56|4467.56|4466.44|4466.44|0
1625475290000|2021-07-05 08:54:50|4467.5|4467.5|4467.44|4467.44|4467.5|4467.5|4467.44|4467.44|0
1625475320000|2021-07-05 08:55:20|4467.28|4467.28|4466.1|4466.1|4467.28|4467.28|4466.1|4466.1|0
1625475330000|2021-07-05 08:55:30|4466.08|4466.08|4466.02|4466.02|4466.08|4466.08|4466.02|4466.02|0
1625475340000|2021-07-05 08:55:40|4465.94|4465.94|4465.87|4465.87|4465.94|4465.94|4465.87|4465.87|0
1625475350000|2021-07-05 08:55:50|4465.26|4465.26|4465.56|4465.56|4465.83|4465.83|4465.22|4465.22|0
1625475380000|2021-07-05 08:56:20|4465.51|4465.51|4465.54|4465.54|4465.54|4465.54|4465.51|4465.51|0
1625475390000|2021-07-05 08:56:30|4465.51|4465.51|4465.51|4465.51|4465.51|4465.51|4465.51|4465.51|0
1625475400000|2021-07-05 08:56:40|4465.54|4465.54|4465|4465|4465.54|4465.54|4465|4465|0
1625475440000|2021-07-05 08:57:20|4465.31|4465.31|4465.91|4465.91|4465.91|4465.91|4465.31|4465.31|0
1625475460000|2021-07-05 08:57:40|4465.88|4465.88|4465.88|4465.88|4465.88|4465.88|4465.88|4465.88|0
1625475470000|2021-07-05 08:57:50|4465.93|4465.93|4465.91|4465.91|4465.97|4465.97|4465.91|4465.91|0
1625475490000|2021-07-05 08:58:10|4465.61|4465.61|4465.61|4465.61|4465.61|4465.61|4465.61|4465.61|0
1625475500000|2021-07-05 08:58:20|4465.66|4465.66|4465.66|4465.66|4465.66|4465.66|4465.66|4465.66|0
1625475520000|2021-07-05 08:58:40|4464.75|4464.75|4464.75|4464.75|4464.75|4464.75|4464.75|4464.75|0
1625475530000|2021-07-05 08:58:50|4464.79|4464.79|4464.97|4464.97|4464.97|4464.97|4464.79|4464.79|0
1625475560000|2021-07-05 08:59:20|4464.92|4464.92|4464.92|4464.92|4464.92|4464.92|4464.92|4464.92|0
1625475570000|2021-07-05 08:59:30|4465.06|4465.06|4465.01|4465.01|4465.06|4465.06|4465.01|4465.01|0
1625475580000|2021-07-05 08:59:40|4465.06|4465.06|4464.98|4464.98|4465.06|4465.06|4464.98|4464.98|0
1625475610000|2021-07-05 09:00:10|4465.27|4465.27|4465.27|4465.27|4465.27|4465.27|4465.27|4465.27|0
1625475630000|2021-07-05 09:00:30|4466.48|4466.48|4466.48|4466.48|4466.48|4466.48|4466.48|4466.48|0
1625475660000|2021-07-05 09:01:00|4466.53|4466.53|4466.53|4466.53|4466.53|4466.53|4466.53|4466.53|0
1625475670000|2021-07-05 09:01:10|4466.23|4466.23|4465.33|4465.33|4466.23|4466.23|4465.33|4465.33|0
1625475680000|2021-07-05 09:01:20|4465.42|4465.42|4465.42|4465.42|4465.42|4465.42|4465.42|4465.42|0
1625475690000|2021-07-05 09:01:30|4465.36|4465.36|4465.36|4465.36|4465.36|4465.36|4465.36|4465.36|0
1625475700000|2021-07-05 09:01:40|4465.31|4465.31|4465.31|4465.31|4465.31|4465.31|4465.31|4465.31|0
1625475710000|2021-07-05 09:01:50|4465.36|4465.36|4465.36|4465.36|4465.36|4465.36|4465.36|4465.36|0
1625475720000|2021-07-05 09:02:00|4465.05|4465.05|4464.17|4464.17|4465.05|4465.05|4464.17|4464.17|0
1625475740000|2021-07-05 09:02:20|4464.12|4464.12|4464.12|4464.12|4464.12|4464.12|4464.12|4464.12|0
1625475750000|2021-07-05 09:02:30|4464.3|4464.3|4464.21|4464.21|4464.3|4464.3|4464.12|4464.12|0
1625475780000|2021-07-05 09:03:00|4463.9|4463.9|4462.99|4462.99|4463.9|4463.9|4462.99|4462.99|0
1625475790000|2021-07-05 09:03:10|4463.05|4463.05|4463.05|4463.05|4463.05|4463.05|4463.05|4463.05|0
1625475800000|2021-07-05 09:03:20|4463.1|4463.1|4463.05|4463.05|4463.1|4463.1|4463.05|4463.05|0
1625475840000|2021-07-05 09:04:00|4463.49|4463.49|4463.49|4463.49|4463.49|4463.49|4463.49|4463.49|0
1625475850000|2021-07-05 09:04:10|4463.55|4463.55|4463.55|4463.55|4463.55|4463.55|4463.55|4463.55|0
1625475860000|2021-07-05 09:04:20|4463.44|4463.44|4463.44|4463.44|4463.44|4463.44|4463.44|4463.44|0
1625475870000|2021-07-05 09:04:30|4463.49|4463.49|4463.44|4463.44|4463.49|4463.49|4463.44|4463.44|0
1625475880000|2021-07-05 09:04:40|4463.38|4463.38|4463.44|4463.44|4463.44|4463.44|4463.38|4463.38|0
1625475920000|2021-07-05 09:05:20|4464.35|4464.35|4464.35|4464.35|4464.35|4464.35|4464.35|4464.35|0
1625475940000|2021-07-05 09:05:40|4464.4|4464.4|4464.4|4464.4|4464.4|4464.4|4464.35|4464.35|0
1625475950000|2021-07-05 09:05:50|4464.31|4464.31|4463.84|4463.84|4464.31|4464.31|4463.84|4463.84|0
1625475960000|2021-07-05 09:06:00|4463.87|4463.87|4463.87|4463.87|4463.87|4463.87|4463.87|4463.87|0
1625475990000|2021-07-05 09:06:30|4464.17|4464.17|4464.17|4464.17|4464.17|4464.17|4464.17|4464.17|0
1625476000000|2021-07-05 09:06:40|4464.08|4464.08|4463.99|4463.99|4464.08|4464.08|4463.99|4463.99|0
1625476010000|2021-07-05 09:06:50|4463.69|4463.69|4463.69|4463.69|4463.69|4463.69|4463.69|4463.69|0
1625476020000|2021-07-05 09:07:00|4463.6|4463.6|4463.3|4463.3|4463.6|4463.6|4463.3|4463.3|0
1625476030000|2021-07-05 09:07:10|4463.07|4463.07|4462.96|4462.96|4463.07|4463.07|4462.96|4462.96|0
1625476040000|2021-07-05 09:07:20|4463.07|4463.07|4463.07|4463.07|4463.07|4463.07|4463.07|4463.07|0
1625476050000|2021-07-05 09:07:30|4463.13|4463.13|4463.13|4463.13|4463.13|4463.13|4463.13|4463.13|0
1625476070000|2021-07-05 09:07:50|4463.07|4463.07|4463.2|4463.2|4463.2|4463.2|4463.06|4463.06|0
1625476090000|2021-07-05 09:08:10|4463.11|4463.11|4463.11|4463.11|4463.11|4463.11|4463.11|4463.11|0
1625476120000|2021-07-05 09:08:40|4463.06|4463.06|4463.1|4463.1|4463.1|4463.1|4463.06|4463.06|0
1625476130000|2021-07-05 09:08:50|4463.39|4463.39|4463.39|4463.39|4463.39|4463.39|4463.39|4463.39|0
1625476140000|2021-07-05 09:09:00|4463.43|4463.43|4463.6|4463.6|4463.6|4463.6|4463.43|4463.43|0
1625476150000|2021-07-05 09:09:10|4463.58|4463.58|4463.58|4463.58|4463.58|4463.58|4463.58|4463.58|0
1625476170000|2021-07-05 09:09:30|4463.63|4463.63|4463.58|4463.58|4463.63|4463.63|4463.58|4463.58|0
1625476180000|2021-07-05 09:09:40|4463.52|4463.52|4463.52|4463.52|4463.58|4463.58|4463.52|4463.52|0
1625476190000|2021-07-05 09:09:50|4463.58|4463.58|4463.63|4463.63|4463.66|4463.66|4463.58|4463.58|0
1625476200000|2021-07-05 09:10:00|4463.59|4463.59|4463.51|4463.51|4463.59|4463.59|4463.51|4463.51|0
1625476230000|2021-07-05 09:10:30|4463.46|4463.46|4463.46|4463.46|4463.46|4463.46|4463.46|4463.46|0
1625476240000|2021-07-05 09:10:40|4463.55|4463.55|4463.55|4463.55|4463.55|4463.55|4463.55|4463.55|0
1625476260000|2021-07-05 09:11:00|4463.25|4463.25|4463.25|4463.25|4463.25|4463.25|4463.25|4463.25|0
1625476280000|2021-07-05 09:11:20|4463.38|4463.38|4463.29|4463.29|4463.38|4463.38|4463.29|4463.29|0
1625476290000|2021-07-05 09:11:30|4463.33|4463.33|4463.29|4463.29|4463.33|4463.33|4463.29|4463.29|0
1625476310000|2021-07-05 09:11:50|4463.34|4463.34|4463.34|4463.34|4463.34|4463.34|4463.34|4463.34|0
1625476330000|2021-07-05 09:12:10|4463.26|4463.26|4463.2|4463.2|4463.26|4463.26|4463.2|4463.2|0
1625476340000|2021-07-05 09:12:20|4463.26|4463.26|4463.26|4463.26|4463.26|4463.26|4463.26|4463.26|0
1625476380000|2021-07-05 09:13:00|4462.65|4462.65|4461.96|4461.96|4462.65|4462.65|4461.96|4461.96|0
1625476390000|2021-07-05 09:13:10|4461.9|4461.9|4461.9|4461.9|4461.9|4461.9|4461.9|4461.9|0
1625476400000|2021-07-05 09:13:20|4461.86|4461.86|4461.86|4461.86|4461.86|4461.86|4461.86|4461.86|0
1625476430000|2021-07-05 09:13:50|4461.91|4461.91|4461.91|4461.91|4461.91|4461.91|4461.91|4461.91|0
1625476440000|2021-07-05 09:14:00|4461.86|4461.86|4462.16|4462.16|4462.16|4462.16|4461.86|4461.86|0
1625476460000|2021-07-05 09:14:20|4462.22|4462.22|4462.22|4462.22|4462.22|4462.22|4462.22|4462.22|0
1625476470000|2021-07-05 09:14:30|4462.4|4462.4|4462.66|4462.66|4462.75|4462.75|4462.4|4462.4|0
1625476480000|2021-07-05 09:14:40|4462.58|4462.58|4462.58|4462.58|4462.58|4462.58|4462.49|4462.49|0
1625476490000|2021-07-05 09:14:50|4462.63|4462.63|4462.63|4462.63|4462.63|4462.63|4462.63|4462.63|0
1625476520000|2021-07-05 09:15:20|4462.57|4462.57|4462.84|4462.84|4462.84|4462.84|4462.57|4462.57|0
1625476530000|2021-07-05 09:15:30|4462.98|4462.98|4462.98|4462.98|4462.98|4462.98|4462.98|4462.98|0
1625476560000|2021-07-05 09:16:00|4462.93|4462.93|4462.93|4462.93|4462.93|4462.93|4462.93|4462.93|0
1625476570000|2021-07-05 09:16:10|4463.02|4463.02|4463.1|4463.1|4463.1|4463.1|4463.02|4463.02|0
1625476580000|2021-07-05 09:16:20|4463.4|4463.4|4463.69|4463.69|4463.69|4463.69|4463.4|4463.4|0
1625476590000|2021-07-05 09:16:30|4464.91|4464.91|4464.91|4464.91|4464.91|4464.91|4464.91|4464.91|0
1625476600000|2021-07-05 09:16:40|4464.46|4464.46|4464.42|4464.42|4464.52|4464.52|4464.42|4464.42|0
1625476610000|2021-07-05 09:16:50|4464.51|4464.51|4464.51|4464.51|4464.51|4464.51|4464.51|4464.51|0
1625476620000|2021-07-05 09:17:00|4464.46|4464.46|4464.46|4464.46|4464.46|4464.46|4464.46|4464.46|0
1625476640000|2021-07-05 09:17:20|4463.55|4463.55|4463.55|4463.55|4463.55|4463.55|4463.55|4463.55|0
1625476660000|2021-07-05 09:17:40|4463.5|4463.5|4463.79|4463.79|4463.79|4463.79|4463.5|4463.5|0
1625476670000|2021-07-05 09:17:50|4463.65|4463.65|4463.65|4463.65|4463.65|4463.65|4463.65|4463.65|0
1625476680000|2021-07-05 09:18:00|4463.7|4463.7|4463.7|4463.7|4463.7|4463.7|4463.7|4463.7|0
1625476710000|2021-07-05 09:18:30|4463.74|4463.74|4463.77|4463.77|4463.77|4463.77|4463.74|4463.74|0
1625476750000|2021-07-05 09:19:10|4463.69|4463.69|4463.72|4463.72|4463.78|4463.78|4463.69|4463.69|0
1625476760000|2021-07-05 09:19:20|4463.84|4463.84|4463.84|4463.84|4463.84|4463.84|4463.84|4463.84|0
1625476790000|2021-07-05 09:19:50|4464.44|4464.44|4464.75|4464.75|4464.75|4464.75|4464.44|4464.44|0
1625476810000|2021-07-05 09:20:10|4464.66|4464.66|4464.07|4464.07|4464.66|4464.66|4464.07|4464.07|0
1625476820000|2021-07-05 09:20:20|4464.05|4464.05|4464|4464|4464.05|4464.05|4463.98|4463.98|0
1625476840000|2021-07-05 09:20:40|4464.29|4464.29|4464.46|4464.46|4464.46|4464.46|4464.29|4464.29|0
1625476860000|2021-07-05 09:21:00|4464.64|4464.64|4464.7|4464.7|4464.73|4464.73|4464.58|4464.58|0
1625476870000|2021-07-05 09:21:10|4464.81|4464.81|4464.81|4464.81|4464.91|4464.91|4464.81|4464.81|0
1625476880000|2021-07-05 09:21:20|4465.72|4465.72|4465.71|4465.71|4465.72|4465.72|4465.42|4465.42|0
1625476890000|2021-07-05 09:21:30|4465.73|4465.73|4465.73|4465.73|4465.73|4465.73|4465.73|4465.73|0
1625476900000|2021-07-05 09:21:40|4465.7|4465.7|4465.7|4465.7|4465.7|4465.7|4465.7|4465.7|0
1625476910000|2021-07-05 09:21:50|4465.75|4465.75|4465.7|4465.7|4465.75|4465.75|4465.39|4465.39|0
1625476920000|2021-07-05 09:22:00|4466.3|4466.3|4466.3|4466.3|4466.3|4466.3|4466.3|4466.3|0
1625476940000|2021-07-05 09:22:20|4466|4466|4466.61|4466.61|4466.61|4466.61|4466|4466|0
1625476950000|2021-07-05 09:22:30|4466.3|4466.3|4467.21|4467.21|4467.21|4467.21|4466.3|4466.3|0
1625476960000|2021-07-05 09:22:40|4466.91|4466.91|4466.91|4466.91|4466.91|4466.91|4466.91|4466.91|0
1625476970000|2021-07-05 09:22:50|4466.96|4466.96|4466.96|4466.96|4466.96|4466.96|4466.96|4466.96|0
1625476980000|2021-07-05 09:23:00|4466.66|4466.66|4466.35|4466.35|4466.66|4466.66|4466.35|4466.35|0
1625477000000|2021-07-05 09:23:20|4466.27|4466.27|4465.87|4465.87|4466.27|4466.27|4465.87|4465.87|0
1625477040000|2021-07-05 09:24:00|4465.79|4465.79|4465.55|4465.55|4465.79|4465.79|4465.55|4465.55|0
1625477050000|2021-07-05 09:24:10|4465.6|4465.6|4465.6|4465.6|4465.6|4465.6|4465.6|4465.6|0
1625477080000|2021-07-05 09:24:40|4465.9|4465.9|4465.75|4465.75|4465.98|4465.98|4465.75|4465.75|0
1625477090000|2021-07-05 09:24:50|4465.81|4465.81|4465.81|4465.81|4465.81|4465.81|4465.81|4465.81|0
1625477110000|2021-07-05 09:25:10|4465.87|4465.87|4465.26|4465.26|4465.87|4465.87|4465.26|4465.26|0
1625477120000|2021-07-05 09:25:20|4465.09|4465.09|4465.09|4465.09|4465.09|4465.09|4465.09|4465.09|0
1625477150000|2021-07-05 09:25:50|4465.19|4465.19|4465.19|4465.19|4465.19|4465.19|4465.19|4465.19|0
1625477160000|2021-07-05 09:26:00|4464.59|4464.59|4464.64|4464.64|4464.64|4464.64|4464.59|4464.59|0
1625477170000|2021-07-05 09:26:10|4464.35|4464.35|4464.26|4464.26|4464.35|4464.35|4464.26|4464.26|0
1625477180000|2021-07-05 09:26:20|4463.65|4463.65|4463.65|4463.65|4463.65|4463.65|4463.65|4463.65|0
1625477200000|2021-07-05 09:26:40|4463.36|4463.36|4463.36|4463.36|4463.36|4463.36|4463.36|4463.36|0
1625477220000|2021-07-05 09:27:00|4463.05|4463.05|4463.36|4463.36|4463.36|4463.36|4463.05|4463.05|0
1625477230000|2021-07-05 09:27:10|4463.41|4463.41|4463.41|4463.41|4463.41|4463.41|4463.41|4463.41|0
1625477240000|2021-07-05 09:27:20|4463.36|4463.36|4463.36|4463.36|4463.36|4463.36|4463.36|4463.36|0
1625477270000|2021-07-05 09:27:50|4463.3|4463.3|4463.3|4463.3|4463.3|4463.3|4463.3|4463.3|0
1625477280000|2021-07-05 09:28:00|4463.37|4463.37|4463.23|4463.23|4463.37|4463.37|4463.23|4463.23|0
1625477310000|2021-07-05 09:28:30|4463.83|4463.83|4463.83|4463.83|4463.83|4463.83|4463.83|4463.83|0
1625477320000|2021-07-05 09:28:40|4464.14|4464.14|4464.44|4464.44|4464.44|4464.44|4464.14|4464.14|0
1625477380000|2021-07-05 09:29:40|4464.14|4464.14|4464.14|4464.14|4464.14|4464.14|4464.14|4464.14|0
1625477390000|2021-07-05 09:29:50|4463.99|4463.99|4463.95|4463.95|4463.99|4463.99|4463.95|4463.95|0
1625477400000|2021-07-05 09:30:00|4463.78|4463.78|4463.72|4463.72|4463.78|4463.78|4463.5|4463.5|0
1625477430000|2021-07-05 09:30:30|4464.02|4464.02|4463.91|4463.91|4464.02|4464.02|4463.91|4463.91|0
1625477440000|2021-07-05 09:30:40|4464.52|4464.52|4463.91|4463.91|4464.52|4464.52|4463.91|4463.91|0
1625477460000|2021-07-05 09:31:00|4464.2|4464.2|4464.52|4464.52|4464.52|4464.52|4464.2|4464.2|0
1625477480000|2021-07-05 09:31:20|4464.61|4464.61|4464.61|4464.61|4464.61|4464.61|4464.61|4464.61|0
1625477490000|2021-07-05 09:31:30|4464.53|4464.53|4464.53|4464.53|4464.53|4464.53|4464.53|4464.53|0
1625477500000|2021-07-05 09:31:40|4464.68|4464.68|4464.68|4464.68|4464.68|4464.68|4464.68|4464.68|0
1625477560000|2021-07-05 09:32:40|4464.38|4464.38|4464.07|4464.07|4464.38|4464.38|4464.07|4464.07|0
1625477570000|2021-07-05 09:32:50|4464.16|4464.16|4464.16|4464.16|4464.16|4464.16|4464.16|4464.16|0
1625477620000|2021-07-05 09:33:40|4463.86|4463.86|4463.86|4463.86|4463.86|4463.86|4463.86|4463.86|0
1625477650000|2021-07-05 09:34:10|4463.25|4463.25|4462.95|4462.95|4463.25|4463.25|4462.95|4462.95|0
1625477660000|2021-07-05 09:34:20|4462.66|4462.66|4462.66|4462.66|4462.66|4462.66|4462.66|4462.66|0
1625477670000|2021-07-05 09:34:30|4462.36|4462.36|4462.07|4462.07|4462.36|4462.36|4462.07|4462.07|0
1625477700000|2021-07-05 09:35:00|4461.98|4461.98|4461.91|4461.91|4462.28|4462.28|4461.67|4461.67|0
1625477710000|2021-07-05 09:35:10|4461.3|4461.3|4461.3|4461.3|4461.3|4461.3|4461.3|4461.3|0
1625477750000|2021-07-05 09:35:50|4461.45|4461.45|4462.06|4462.06|4462.06|4462.06|4461.45|4461.45|0
1625477780000|2021-07-05 09:36:20|4461.75|4461.75|4461.75|4461.75|4461.75|4461.75|4461.75|4461.75|0
1625477790000|2021-07-05 09:36:30|4461.7|4461.7|4461.7|4461.7|4461.7|4461.7|4461.7|4461.7|0
1625477810000|2021-07-05 09:36:50|4461.39|4461.39|4461.09|4461.09|4461.39|4461.39|4461.09|4461.09|0
1625477820000|2021-07-05 09:37:00|4460.79|4460.79|4460.79|4460.79|4460.79|4460.79|4460.79|4460.79|0
1625477830000|2021-07-05 09:37:10|4460.74|4460.74|4460.74|4460.74|4460.74|4460.74|4460.68|4460.68|0
1625477840000|2021-07-05 09:37:20|4460.29|4460.29|4460.09|4460.09|4460.45|4460.45|4460.09|4460.09|0
1625477850000|2021-07-05 09:37:30|4459.8|4459.8|4459.8|4459.8|4459.85|4459.85|4459.8|4459.8|0
1625477860000|2021-07-05 09:37:40|4459.76|4459.76|4459.35|4459.35|4459.76|4459.76|4459.35|4459.35|0
1625477890000|2021-07-05 09:38:10|4459.41|4459.41|4459.41|4459.41|4459.41|4459.41|4459.41|4459.41|0
1625477900000|2021-07-05 09:38:20|4459.36|4459.36|4459.36|4459.36|4459.36|4459.36|4459.36|4459.36|0
1625477910000|2021-07-05 09:38:30|4459.3|4459.3|4459.3|4459.3|4459.3|4459.3|4459.3|4459.3|0
1625477920000|2021-07-05 09:38:40|4459.35|4459.35|4459.35|4459.35|4459.35|4459.35|4459.35|4459.35|0
1625477940000|2021-07-05 09:39:00|4459.4|4459.4|4459.4|4459.4|4459.4|4459.4|4459.4|4459.4|0
1625477950000|2021-07-05 09:39:10|4459.46|4459.46|4459.46|4459.46|4459.46|4459.46|4459.46|4459.46|0
1625477960000|2021-07-05 09:39:20|4459.55|4459.55|4459.55|4459.55|4459.55|4459.55|4459.55|4459.55|0
1625477970000|2021-07-05 09:39:30|4459.7|4459.7|4459.7|4459.7|4459.7|4459.7|4459.7|4459.7|0
1625477980000|2021-07-05 09:39:40|4459.75|4459.75|4459.75|4459.75|4459.75|4459.75|4459.75|4459.75|0
1625478000000|2021-07-05 09:40:00|4459.84|4459.84|4460.14|4460.14|4460.14|4460.14|4459.84|4459.84|0
1625478010000|2021-07-05 09:40:10|4460.2|4460.2|4460.2|4460.2|4460.24|4460.24|4460.2|4460.2|0
1625478020000|2021-07-05 09:40:20|4460.46|4460.46|4460.46|4460.46|4460.46|4460.46|4460.46|4460.46|0
1625478060000|2021-07-05 09:41:00|4460.55|4460.55|4460.55|4460.55|4460.55|4460.55|4460.55|4460.55|0
1625478070000|2021-07-05 09:41:10|4460.46|4460.46|4460.85|4460.85|4460.91|4460.91|4460.46|4460.46|0
1625478080000|2021-07-05 09:41:20|4460.97|4460.97|4460.97|4460.97|4460.97|4460.97|4460.97|4460.97|0
1625478120000|2021-07-05 09:42:00|4461.02|4461.02|4461.02|4461.02|4461.02|4461.02|4461.02|4461.02|0
1625478150000|2021-07-05 09:42:30|4460.97|4460.97|4460.97|4460.97|4460.97|4460.97|4460.97|4460.97|0
1625478170000|2021-07-05 09:42:50|4462.48|4462.48|4462.48|4462.48|4462.48|4462.48|4462.48|4462.48|0
1625478190000|2021-07-05 09:43:10|4462.66|4462.66|4462.46|4462.46|4462.75|4462.75|4462.46|4462.46|0
1625478200000|2021-07-05 09:43:20|4462.37|4462.37|4463.13|4463.13|4463.13|4463.13|4462.37|4462.37|0
1625478210000|2021-07-05 09:43:30|4463.27|4463.27|4463.27|4463.27|4463.27|4463.27|4463.27|4463.27|0
1625478220000|2021-07-05 09:43:40|4463.18|4463.18|4463.18|4463.18|4463.18|4463.18|4463.18|4463.18|0
1625478240000|2021-07-05 09:44:00|4463.33|4463.33|4463.64|4463.64|4463.64|4463.64|4463.33|4463.33|0
1625478250000|2021-07-05 09:44:10|4463.93|4463.93|4464.09|4464.09|4464.23|4464.23|4463.93|4463.93|0
1625478260000|2021-07-05 09:44:20|4464.03|4464.03|4464.03|4464.03|4464.03|4464.03|4464.03|4464.03|0
1625478280000|2021-07-05 09:44:40|4464.64|4464.64|4464.64|4464.64|4464.64|4464.64|4464.64|4464.64|0
1625478300000|2021-07-05 09:45:00|4464.87|4464.87|4464.87|4464.87|4464.87|4464.87|4464.87|4464.87|0
1625478340000|2021-07-05 09:45:40|4465.31|4465.31|4465.45|4465.45|4465.45|4465.45|4465.14|4465.14|0
1625478350000|2021-07-05 09:45:50|4465.31|4465.31|4465.45|4465.45|4465.45|4465.45|4465.31|4465.31|0
1625478360000|2021-07-05 09:46:00|4465.15|4465.15|4465.3|4465.3|4465.3|4465.3|4465.15|4465.15|0
1625478370000|2021-07-05 09:46:10|4465.25|4465.25|4464.95|4464.95|4465.25|4465.25|4464.95|4464.95|0
1625478380000|2021-07-05 09:46:20|4464.73|4464.73|4464.73|4464.73|4464.73|4464.73|4464.73|4464.73|0
1625478390000|2021-07-05 09:46:30|4464.9|4464.9|4464.9|4464.9|4464.9|4464.9|4464.9|4464.9|0
1625478470000|2021-07-05 09:47:50|4464.29|4464.29|4464.38|4464.38|4464.38|4464.38|4464.29|4464.29|0
1625478480000|2021-07-05 09:48:00|4464.08|4464.08|4464.08|4464.08|4464.08|4464.08|4464.08|4464.08|0
1625478500000|2021-07-05 09:48:20|4464.16|4464.16|4464.16|4464.16|4464.16|4464.16|4464.16|4464.16|0
1625478530000|2021-07-05 09:48:50|4464.31|4464.31|4464.62|4464.62|4464.62|4464.62|4464.31|4464.31|0
1625478540000|2021-07-05 09:49:00|4464.32|4464.32|4464.32|4464.32|4464.32|4464.32|4464.32|4464.32|0
1625478550000|2021-07-05 09:49:10|4464.41|4464.41|4464.32|4464.32|4464.41|4464.41|4464.32|4464.32|0
1625478570000|2021-07-05 09:49:30|4464.62|4464.62|4464.8|4464.8|4464.8|4464.8|4464.62|4464.62|0
1625478580000|2021-07-05 09:49:40|4465.1|4465.1|4465.4|4465.4|4465.4|4465.4|4465.1|4465.1|0
1625478600000|2021-07-05 09:50:00|4465.29|4465.29|4465.43|4465.43|4465.43|4465.43|4465.29|4465.29|0
1625478610000|2021-07-05 09:50:10|4465.34|4465.34|4465.34|4465.34|4465.34|4465.34|4465.34|4465.34|0
1625478620000|2021-07-05 09:50:20|4465.95|4465.95|4465.95|4465.95|4465.95|4465.95|4465.95|4465.95|0
1625478630000|2021-07-05 09:50:30|4465.91|4465.91|4466.03|4466.03|4466.03|4466.03|4465.91|4465.91|0
1625478640000|2021-07-05 09:50:40|4466.48|4466.48|4466.48|4466.48|4466.48|4466.48|4466.48|4466.48|0
1625478650000|2021-07-05 09:50:50|4466.39|4466.39|4466.9|4466.9|4466.9|4466.9|4466.3|4466.3|0
1625478660000|2021-07-05 09:51:00|4466.76|4466.76|4466.67|4466.67|4466.76|4466.76|4466.37|4466.37|0
1625478670000|2021-07-05 09:51:10|4466.37|4466.37|4466.06|4466.06|4466.37|4466.37|4466.06|4466.06|0
1625478680000|2021-07-05 09:51:20|4466.11|4466.11|4466.11|4466.11|4466.11|4466.11|4466.11|4466.11|0
1625478690000|2021-07-05 09:51:30|4466.03|4466.03|4466.18|4466.18|4466.18|4466.18|4465.88|4465.88|0
1625478710000|2021-07-05 09:51:50|4466.13|4466.13|4466.13|4466.13|4466.13|4466.13|4466.13|4466.13|0
1625478740000|2021-07-05 09:52:20|4466.18|4466.18|4466.13|4466.13|4466.18|4466.18|4466.13|4466.13|0
1625478750000|2021-07-05 09:52:30|4466.25|4466.25|4466.25|4466.25|4466.25|4466.25|4466.25|4466.25|0
1625478760000|2021-07-05 09:52:40|4466.19|4466.19|4466.19|4466.19|4466.19|4466.19|4466.19|4466.19|0
1625478770000|2021-07-05 09:52:50|4466.28|4466.28|4466.28|4466.28|4466.28|4466.28|4466.28|4466.28|0
1625478780000|2021-07-05 09:53:00|4466.59|4466.59|4466.59|4466.59|4466.59|4466.59|4466.59|4466.59|0
1625478790000|2021-07-05 09:53:10|4466.89|4466.89|4466.89|4466.89|4466.89|4466.89|4466.89|4466.89|0
1625478800000|2021-07-05 09:53:20|4466.82|4466.82|4466.82|4466.82|4466.82|4466.82|4466.82|4466.82|0
1625478810000|2021-07-05 09:53:30|4466.52|4466.52|4466.52|4466.52|4466.52|4466.52|4466.52|4466.52|0
1625478820000|2021-07-05 09:53:40|4466.21|4466.21|4465.82|4465.82|4466.21|4466.21|4465.82|4465.82|0
1625478830000|2021-07-05 09:53:50|4465.87|4465.87|4465.87|4465.87|4465.92|4465.92|4465.87|4465.87|0
1625478840000|2021-07-05 09:54:00|4465.98|4465.98|4466.19|4466.19|4466.19|4466.19|4465.87|4465.87|0
1625478850000|2021-07-05 09:54:10|4466.24|4466.24|4466.19|4466.19|4466.24|4466.24|4466.19|4466.19|0
1625478860000|2021-07-05 09:54:20|4466.5|4466.5|4466.44|4466.44|4466.5|4466.5|4466.44|4466.44|0
1625478870000|2021-07-05 09:54:30|4466.14|4466.14|4466.14|4466.14|4466.14|4466.14|4466.14|4466.14|0
1625478890000|2021-07-05 09:54:50|4466.09|4466.09|4466.14|4466.14|4466.14|4466.14|4466.09|4466.09|0
1625478900000|2021-07-05 09:55:00|4466.19|4466.19|4466.14|4466.14|4466.19|4466.19|4466.14|4466.14|0
1625478920000|2021-07-05 09:55:20|4466.44|4466.44|4466.44|4466.44|4466.44|4466.44|4466.44|4466.44|0
1625478930000|2021-07-05 09:55:30|4466.29|4466.29|4465.77|4465.77|4466.29|4466.29|4465.68|4465.68|0
1625478940000|2021-07-05 09:55:40|4465.72|4465.72|4465.67|4465.67|4465.72|4465.72|4465.67|4465.67|0
1625478960000|2021-07-05 09:56:00|4465.36|4465.36|4465.36|4465.36|4465.36|4465.36|4465.36|4465.36|0
1625478970000|2021-07-05 09:56:10|4465.45|4465.45|4465.45|4465.45|4465.45|4465.45|4465.45|4465.45|0
1625479000000|2021-07-05 09:56:40|4465.76|4465.76|4466.21|4466.21|4466.21|4466.21|4465.76|4465.76|0
1625479010000|2021-07-05 09:56:50|4466.82|4466.82|4467.27|4467.27|4467.27|4467.27|4466.82|4466.82|0
1625479020000|2021-07-05 09:57:00|4466.97|4466.97|4466.68|4466.68|4466.97|4466.97|4466.68|4466.68|0
1625479060000|2021-07-05 09:57:40|4466.07|4466.07|4466.07|4466.07|4466.07|4466.07|4466.07|4466.07|0
1625479080000|2021-07-05 09:58:00|4466.03|4466.03|4465.91|4465.91|4466.03|4466.03|4465.91|4465.91|0
1625479100000|2021-07-05 09:58:20|4466.05|4466.05|4466.05|4466.05|4466.05|4466.05|4466.05|4466.05|0
1625479120000|2021-07-05 09:58:40|4466|4466|4466|4466|4466|4466|4466|4466|0
1625479140000|2021-07-05 09:59:00|4466.31|4466.31|4466.31|4466.31|4466.31|4466.31|4466.31|4466.31|0
1625479150000|2021-07-05 09:59:10|4466.22|4466.22|4466.22|4466.22|4466.22|4466.22|4466.22|4466.22|0
1625479160000|2021-07-05 09:59:20|4466.39|4466.39|4466.39|4466.39|4466.39|4466.39|4466.39|4466.39|0
1625479180000|2021-07-05 09:59:40|4466.48|4466.48|4466.43|4466.43|4466.54|4466.54|4466.43|4466.43|0
1625479200000|2021-07-05 10:00:00|4466.73|4466.73|4466.43|4466.43|4466.78|4466.78|4466.43|4466.43|0
1625479210000|2021-07-05 10:00:10|4466.34|4466.34|4466.23|4466.23|4466.34|4466.34|4466.11|4466.11|0
1625479220000|2021-07-05 10:00:20|4466.18|4466.18|4466.23|4466.23|4466.23|4466.23|4466.18|4466.18|0
1625479230000|2021-07-05 10:00:30|4466.18|4466.18|4466.23|4466.23|4466.23|4466.23|4466.13|4466.13|0
1625479240000|2021-07-05 10:00:40|4466.18|4466.18|4466.18|4466.18|4466.18|4466.18|4466.18|4466.18|0
1625479250000|2021-07-05 10:00:50|4466.09|4466.09|4465.73|4465.73|4466.09|4466.09|4465.73|4465.73|0
1625479260000|2021-07-05 10:01:00|4465.62|4465.62|4465.26|4465.26|4465.62|4465.62|4465.26|4465.26|0
1625479270000|2021-07-05 10:01:10|4465.17|4465.17|4465.47|4465.47|4465.47|4465.47|4465.17|4465.17|0
1625479310000|2021-07-05 10:01:50|4465.3|4465.3|4465.07|4465.07|4465.3|4465.3|4465.07|4465.07|0
1625479320000|2021-07-05 10:02:00|4464.77|4464.77|4464.71|4464.71|4464.77|4464.77|4464.71|4464.71|0
1625479360000|2021-07-05 10:02:40|4465.01|4465.01|4465.01|4465.01|4465.01|4465.01|4465.01|4465.01|0
1625479400000|2021-07-05 10:03:20|4465.06|4465.06|4465.06|4465.06|4465.06|4465.06|4465.06|4465.06|0
1625479420000|2021-07-05 10:03:40|4465.01|4465.01|4465.01|4465.01|4465.01|4465.01|4465.01|4465.01|0
1625479440000|2021-07-05 10:04:00|4464.71|4464.71|4464.71|4464.71|4464.71|4464.71|4464.71|4464.71|0
1625479450000|2021-07-05 10:04:10|4464.76|4464.76|4464.76|4464.76|4464.76|4464.76|4464.76|4464.76|0
1625479460000|2021-07-05 10:04:20|4464.8|4464.8|4464.5|4464.5|4464.8|4464.8|4464.5|4464.5|0
1625479490000|2021-07-05 10:04:50|4464.56|4464.56|4464.61|4464.61|4464.61|4464.61|4464.56|4464.56|0
1625479500000|2021-07-05 10:05:00|4464.3|4464.3|4464.39|4464.39|4464.39|4464.39|4464.3|4464.3|0
1625479510000|2021-07-05 10:05:10|4464.48|4464.48|4464.93|4464.93|4464.93|4464.93|4464.48|4464.48|0
1625479520000|2021-07-05 10:05:20|4465.24|4465.24|4465.24|4465.24|4465.24|4465.24|4465.24|4465.24|0
1625479550000|2021-07-05 10:05:50|4465.29|4465.29|4465.29|4465.29|4465.29|4465.29|4465.29|4465.29|0
1625479570000|2021-07-05 10:06:10|4465.2|4465.2|4465.2|4465.2|4465.2|4465.2|4465.2|4465.2|0
1625479580000|2021-07-05 10:06:20|4465.3|4465.3|4465.26|4465.26|4465.3|4465.3|4465.26|4465.26|0
1625479610000|2021-07-05 10:06:50|4465.15|4465.15|4465.15|4465.15|4465.15|4465.15|4465.15|4465.15|0
1625479620000|2021-07-05 10:07:00|4465.26|4465.26|4465.35|4465.35|4465.35|4465.35|4465.26|4465.26|0
1625479630000|2021-07-05 10:07:10|4464.44|4464.44|4464.44|4464.44|4464.44|4464.44|4464.44|4464.44|0
1625479640000|2021-07-05 10:07:20|4464.3|4464.3|4463.82|4463.82|4464.3|4464.3|4463.82|4463.82|0
1625479660000|2021-07-05 10:07:40|4463.77|4463.77|4463.72|4463.72|4463.77|4463.77|4463.72|4463.72|0
1625479670000|2021-07-05 10:07:50|4463.54|4463.54|4463.63|4463.63|4463.63|4463.63|4463.54|4463.54|0
1625479680000|2021-07-05 10:08:00|4463.69|4463.69|4464|4464|4464|4464|4463.69|4463.69|0
1625479690000|2021-07-05 10:08:10|4464.61|4464.61|4464.61|4464.61|4464.61|4464.61|4464.61|4464.61|0
1625479710000|2021-07-05 10:08:30|4464.57|4464.57|4464.62|4464.62|4464.62|4464.62|4464.57|4464.57|0
1625479720000|2021-07-05 10:08:40|4464.57|4464.57|4464.62|4464.62|4464.62|4464.62|4464.57|4464.57|0
1625479730000|2021-07-05 10:08:50|4464.57|4464.57|4464.57|4464.57|4464.57|4464.57|4464.57|4464.57|0
1625479740000|2021-07-05 10:09:00|4464.52|4464.52|4464.47|4464.47|4464.52|4464.52|4464.47|4464.47|0
1625479750000|2021-07-05 10:09:10|4464.38|4464.38|4464.25|4464.25|4464.38|4464.38|4464.25|4464.25|0
1625479760000|2021-07-05 10:09:20|4464.21|4464.21|4464.16|4464.16|4464.21|4464.21|4464.11|4464.11|0
1625479770000|2021-07-05 10:09:30|4464.27|4464.27|4462.98|4462.98|4464.27|4464.27|4462.93|4462.93|0
1625479800000|2021-07-05 10:10:00|4463.07|4463.07|4463.07|4463.07|4463.07|4463.07|4463.07|4463.07|0
1625479810000|2021-07-05 10:10:10|4462.96|4462.96|4462.9|4462.9|4462.96|4462.96|4462.9|4462.9|0
1625479830000|2021-07-05 10:10:30|4462.96|4462.96|4462.9|4462.9|4462.96|4462.96|4462.9|4462.9|0
1625479840000|2021-07-05 10:10:40|4463.64|4463.64|4463.64|4463.64|4463.64|4463.64|4463.64|4463.64|0
1625479880000|2021-07-05 10:11:20|4463.7|4463.7|4463.7|4463.7|4463.7|4463.7|4463.7|4463.7|0
1625479890000|2021-07-05 10:11:30|4464|4464|4463.94|4463.94|4464|4464|4463.94|4463.94|0
1625479900000|2021-07-05 10:11:40|4464|4464|4464|4464|4464|4464|4464|4464|0
1625479910000|2021-07-05 10:11:50|4463.91|4463.91|4463.97|4463.97|4464.08|4464.08|4463.91|4463.91|0
1625479920000|2021-07-05 10:12:00|4464.02|4464.02|4464.02|4464.02|4464.02|4464.02|4464.02|4464.02|0
1625479940000|2021-07-05 10:12:20|4463.72|4463.72|4463.72|4463.72|4463.72|4463.72|4463.72|4463.72|0
1625479950000|2021-07-05 10:12:30|4463.61|4463.61|4463.56|4463.56|4463.61|4463.61|4463.56|4463.56|0
1625479960000|2021-07-05 10:12:40|4463.61|4463.61|4463.56|4463.56|4463.61|4463.61|4463.56|4463.56|0
1625480010000|2021-07-05 10:13:30|4464|4464|4464.09|4464.09|4464.09|4464.09|4464|4464|0
1625480020000|2021-07-05 10:13:40|4463.98|4463.98|4463.98|4463.98|4463.98|4463.98|4463.98|4463.98|0
1625480040000|2021-07-05 10:14:00|4464.03|4464.03|4464.03|4464.03|4464.03|4464.03|4464.03|4464.03|0
1625480050000|2021-07-05 10:14:10|4464.33|4464.33|4464.33|4464.33|4464.33|4464.33|4464.33|4464.33|0
1625480060000|2021-07-05 10:14:20|4464.38|4464.38|4463.17|4463.17|4464.38|4464.38|4463.17|4463.17|0
1625480070000|2021-07-05 10:14:30|4463.47|4463.47|4463.56|4463.56|4463.56|4463.56|4463.47|4463.47|0
1625480090000|2021-07-05 10:14:50|4463.26|4463.26|4462.82|4462.82|4463.26|4463.26|4462.82|4462.82|0
1625480100000|2021-07-05 10:15:00|4462.77|4462.77|4462.77|4462.77|4462.77|4462.77|4462.77|4462.77|0
1625480110000|2021-07-05 10:15:10|4462.86|4462.86|4462.89|4462.89|4462.89|4462.89|4462.84|4462.84|0
1625480120000|2021-07-05 10:15:20|4463.04|4463.04|4462.87|4462.87|4463.09|4463.09|4462.87|4462.87|0
1625480130000|2021-07-05 10:15:30|4462.26|4462.26|4462.32|4462.32|4462.32|4462.32|4462.26|4462.26|0
1625480140000|2021-07-05 10:15:40|4462.37|4462.37|4462.32|4462.32|4462.37|4462.37|4462.27|4462.27|0
1625480160000|2021-07-05 10:16:00|4462.41|4462.41|4462.41|4462.41|4462.41|4462.41|4462.41|4462.41|0
1625480170000|2021-07-05 10:16:10|4462.24|4462.24|4462.35|4462.35|4462.35|4462.35|4462.24|4462.24|0
1625480180000|2021-07-05 10:16:20|4462.96|4462.96|4462.96|4462.96|4462.96|4462.96|4462.96|4462.96|0
1625480190000|2021-07-05 10:16:30|4462.91|4462.91|4462.91|4462.91|4462.91|4462.91|4462.91|4462.91|0
1625480200000|2021-07-05 10:16:40|4462.31|4462.31|4462.55|4462.55|4462.61|4462.61|4462.31|4462.31|0
1625480240000|2021-07-05 10:17:20|4462.6|4462.6|4462.65|4462.65|4462.65|4462.65|4462.6|4462.6|0
1625480250000|2021-07-05 10:17:30|4462.95|4462.95|4463.01|4463.01|4463.01|4463.01|4462.95|4462.95|0
1625480270000|2021-07-05 10:17:50|4463.03|4463.03|4463.03|4463.03|4463.03|4463.03|4463.03|4463.03|0
1625480290000|2021-07-05 10:18:10|4463.33|4463.33|4463.33|4463.33|4463.33|4463.33|4463.33|4463.33|0
1625480300000|2021-07-05 10:18:20|4463.03|4463.03|4463.03|4463.03|4463.03|4463.03|4463.03|4463.03|0
1625480310000|2021-07-05 10:18:30|4462.72|4462.72|4462.72|4462.72|4462.72|4462.72|4462.72|4462.72|0
1625480320000|2021-07-05 10:18:40|4462.78|4462.78|4462.78|4462.78|4462.78|4462.78|4462.78|4462.78|0
1625480330000|2021-07-05 10:18:50|4462.87|4462.87|4463.01|4463.01|4463.01|4463.01|4462.87|4462.87|0
1625480340000|2021-07-05 10:19:00|4462.72|4462.72|4462.72|4462.72|4462.72|4462.72|4462.72|4462.72|0
1625480350000|2021-07-05 10:19:10|4462.78|4462.78|4462.78|4462.78|4462.78|4462.78|4462.78|4462.78|0
1625480360000|2021-07-05 10:19:20|4462.89|4462.89|4462.89|4462.89|4462.89|4462.89|4462.89|4462.89|0
1625480400000|2021-07-05 10:20:00|4462.74|4462.74|4462.69|4462.69|4462.74|4462.74|4462.69|4462.69|0
1625480450000|2021-07-05 10:20:50|4462.54|4462.54|4462.54|4462.54|4462.54|4462.54|4462.54|4462.54|0
1625480460000|2021-07-05 10:21:00|4462.51|4462.51|4461.86|4461.86|4462.51|4462.51|4461.86|4461.86|0
1625480480000|2021-07-05 10:21:20|4461.77|4461.77|4461.77|4461.77|4461.77|4461.77|4461.77|4461.77|0
1625480520000|2021-07-05 10:22:00|4462.21|4462.21|4462.41|4462.41|4462.41|4462.41|4462.21|4462.21|0
1625480530000|2021-07-05 10:22:10|4462.36|4462.36|4462.96|4462.96|4463.01|4463.01|4462.36|4462.36|0
1625480540000|2021-07-05 10:22:20|4463.01|4463.01|4463.31|4463.31|4463.31|4463.31|4463.01|4463.01|0
1625480570000|2021-07-05 10:22:50|4463.92|4463.92|4463.92|4463.92|4463.92|4463.92|4463.92|4463.92|0
1625480580000|2021-07-05 10:23:00|4463.94|4463.94|4463.99|4463.99|4463.99|4463.99|4463.94|4463.94|0
1625480610000|2021-07-05 10:23:30|4464.3|4464.3|4464.3|4464.3|4464.3|4464.3|4464.3|4464.3|0
1625480620000|2021-07-05 10:23:40|4464.45|4464.45|4464.45|4464.45|4464.45|4464.45|4464.45|4464.45|0
1625480660000|2021-07-05 10:24:20|4464.6|4464.6|4464.86|4464.86|4464.86|4464.86|4464.6|4464.6|0
1625480670000|2021-07-05 10:24:30|4465.15|4465.15|4465.15|4465.15|4465.15|4465.15|4465.15|4465.15|0
1625480680000|2021-07-05 10:24:40|4465.1|4465.1|4465.11|4465.11|4465.16|4465.16|4465.1|4465.1|0
1625480700000|2021-07-05 10:25:00|4464.96|4464.96|4464.96|4464.96|4464.96|4464.96|4464.96|4464.96|0
1625480720000|2021-07-05 10:25:20|4464.91|4464.91|4464.87|4464.87|4464.91|4464.91|4464.87|4464.87|0
1625480730000|2021-07-05 10:25:30|4464.92|4464.92|4464.96|4464.96|4465.01|4465.01|4464.92|4464.92|0
1625480740000|2021-07-05 10:25:40|4465.05|4465.05|4465.14|4465.14|4465.14|4465.14|4465.05|4465.05|0
1625480760000|2021-07-05 10:26:00|4465.28|4465.28|4465.39|4465.39|4465.39|4465.39|4465.28|4465.28|0
1625480770000|2021-07-05 10:26:10|4465.24|4465.24|4465.24|4465.24|4465.24|4465.24|4465.24|4465.24|0
1625480800000|2021-07-05 10:26:40|4465.15|4465.15|4465.15|4465.15|4465.15|4465.15|4465.15|4465.15|0
1625480820000|2021-07-05 10:27:00|4465.2|4465.2|4465.2|4465.2|4465.2|4465.2|4465.2|4465.2|0
1625480840000|2021-07-05 10:27:20|4465.29|4465.29|4465.47|4465.47|4465.47|4465.47|4465.29|4465.29|0
1625480870000|2021-07-05 10:27:50|4465.53|4465.53|4465.53|4465.53|4465.53|4465.53|4465.53|4465.53|0
1625480890000|2021-07-05 10:28:10|4465.7|4465.7|4466.61|4466.61|4466.61|4466.61|4465.7|4465.7|0
1625480920000|2021-07-05 10:28:40|4466|4466|4466|4466|4466|4466|4466|4466|0
1625480960000|2021-07-05 10:29:20|4465.82|4465.82|4465.82|4465.82|4465.82|4465.82|4465.82|4465.82|0
1625480990000|2021-07-05 10:29:50|4465.64|4465.64|4465.64|4465.64|4465.64|4465.64|4465.64|4465.64|0
1625481000000|2021-07-05 10:30:00|4465.79|4465.79|4465.5|4465.5|4465.79|4465.79|4465.5|4465.5|0
1625481010000|2021-07-05 10:30:10|4465.19|4465.19|4465.19|4465.19|4465.19|4465.19|4465.19|4465.19|0
1625481020000|2021-07-05 10:30:20|4465.14|4465.14|4465.14|4465.14|4465.14|4465.14|4465.14|4465.14|0
1625481040000|2021-07-05 10:30:40|4465.22|4465.22|4465.22|4465.22|4465.22|4465.22|4465.22|4465.22|0
1625481050000|2021-07-05 10:30:50|4465.66|4465.66|4465.51|4465.51|4465.66|4465.66|4465.51|4465.51|0
1625481060000|2021-07-05 10:31:00|4465.56|4465.56|4465.56|4465.56|4465.56|4465.56|4465.56|4465.56|0
1625481100000|2021-07-05 10:31:40|4465.45|4465.45|4465.96|4465.96|4465.96|4465.96|4465.45|4465.45|0
1625481120000|2021-07-05 10:32:00|4466.05|4466.05|4466.34|4466.34|4466.34|4466.34|4466.05|4466.05|0
1625481130000|2021-07-05 10:32:10|4466.65|4466.65|4467.31|4467.31|4467.31|4467.31|4466.65|4466.65|0
1625481140000|2021-07-05 10:32:20|4467.33|4467.33|4467.75|4467.75|4467.75|4467.75|4467.31|4467.31|0
1625481160000|2021-07-05 10:32:40|4467.81|4467.81|4468.11|4468.11|4468.11|4468.11|4467.81|4467.81|0
1625481190000|2021-07-05 10:33:10|4468.2|4468.2|4468.29|4468.29|4468.29|4468.29|4468.2|4468.2|0
1625481200000|2021-07-05 10:33:20|4468.2|4468.2|4468|4468|4468.2|4468.2|4468|4468|0
1625481210000|2021-07-05 10:33:30|4467.4|4467.4|4467.4|4467.4|4467.4|4467.4|4467.4|4467.4|0
1625481220000|2021-07-05 10:33:40|4467.25|4467.25|4467.25|4467.25|4467.25|4467.25|4467.25|4467.25|0
1625481230000|2021-07-05 10:33:50|4467.1|4467.1|4467.1|4467.1|4467.1|4467.1|4467.1|4467.1|0
1625481240000|2021-07-05 10:34:00|4467.15|4467.15|4467.15|4467.15|4467.15|4467.15|4467.15|4467.15|0
1625481250000|2021-07-05 10:34:10|4467.13|4467.13|4467.13|4467.13|4467.13|4467.13|4467.13|4467.13|0
1625481270000|2021-07-05 10:34:30|4467.19|4467.19|4467.19|4467.19|4467.19|4467.19|4467.19|4467.19|0
1625481310000|2021-07-05 10:35:10|4467.24|4467.24|4467.24|4467.24|4467.24|4467.24|4467.24|4467.24|0
1625481320000|2021-07-05 10:35:20|4467.13|4467.13|4467.17|4467.17|4467.17|4467.17|4467.08|4467.08|0
1625481330000|2021-07-05 10:35:30|4467.21|4467.21|4467.16|4467.16|4467.21|4467.21|4467.16|4467.16|0
1625481340000|2021-07-05 10:35:40|4466.86|4466.86|4467|4467|4467|4467|4466.86|4466.86|0
1625481350000|2021-07-05 10:35:50|4467.61|4467.61|4467.61|4467.61|4467.61|4467.61|4467.61|4467.61|0
1625481360000|2021-07-05 10:36:00|4467.65|4467.65|4467.74|4467.74|4467.74|4467.74|4467.65|4467.65|0
1625481370000|2021-07-05 10:36:10|4467.13|4467.13|4467.13|4467.13|4467.13|4467.13|4467.13|4467.13|0
1625481390000|2021-07-05 10:36:30|4467.18|4467.18|4467.14|4467.14|4467.18|4467.18|4467.14|4467.14|0
1625481420000|2021-07-05 10:37:00|4466.97|4466.97|4466.71|4466.71|4466.97|4466.97|4466.71|4466.71|0
1625481430000|2021-07-05 10:37:10|4467.01|4467.01|4467.01|4467.01|4467.01|4467.01|4467.01|4467.01|0
1625481460000|2021-07-05 10:37:40|4467.06|4467.06|4467.06|4467.06|4467.11|4467.11|4467.01|4467.01|0
1625481470000|2021-07-05 10:37:50|4467.01|4467.01|4467.01|4467.01|4467.01|4467.01|4467.01|4467.01|0
1625481490000|2021-07-05 10:38:10|4466.4|4466.4|4465.9|4465.9|4466.4|4466.4|4465.8|4465.8|0
1625481500000|2021-07-05 10:38:20|4466.05|4466.05|4466.35|4466.35|4466.35|4466.35|4466.05|4466.05|0
1625481520000|2021-07-05 10:38:40|4465.75|4465.75|4465.7|4465.7|4465.75|4465.75|4465.7|4465.7|0
1625481540000|2021-07-05 10:39:00|4465.75|4465.75|4465.75|4465.75|4465.75|4465.75|4465.45|4465.45|0
1625481560000|2021-07-05 10:39:20|4466.04|4466.04|4466.04|4466.04|4466.04|4466.04|4466.04|4466.04|0
1625481580000|2021-07-05 10:39:40|4466.35|4466.35|4466.65|4466.65|4466.65|4466.65|4466.35|4466.35|0
1625481590000|2021-07-05 10:39:50|4466.6|4466.6|4466.6|4466.6|4466.6|4466.6|4466.6|4466.6|0
1625481600000|2021-07-05 10:40:00|4466.54|4466.54|4466.54|4466.54|4466.54|4466.54|4466.54|4466.54|0
1625481610000|2021-07-05 10:40:10|4466.59|4466.59|4466.39|4466.39|4466.59|4466.59|4466.39|4466.39|0
1625481620000|2021-07-05 10:40:20|4466.45|4466.45|4465.73|4465.73|4466.45|4466.45|4465.73|4465.73|0
1625481630000|2021-07-05 10:40:30|4465.42|4465.42|4465.42|4465.42|4465.42|4465.42|4465.42|4465.42|0
1625481650000|2021-07-05 10:40:50|4465.37|4465.37|4465.45|4465.45|4465.45|4465.45|4465.37|4465.37|0
1625481660000|2021-07-05 10:41:00|4465.54|4465.54|4465.62|4465.62|4465.62|4465.62|4465.54|4465.54|0
1625481670000|2021-07-05 10:41:10|4465.68|4465.68|4465.68|4465.68|4465.68|4465.68|4465.68|4465.68|0
1625481680000|2021-07-05 10:41:20|4465.59|4465.59|4465.54|4465.54|4465.59|4465.59|4465.54|4465.54|0
1625481690000|2021-07-05 10:41:30|4465.39|4465.39|4465.54|4465.54|4465.54|4465.54|4465.39|4465.39|0
1625481700000|2021-07-05 10:41:40|4465.39|4465.39|4465.87|4465.87|4465.97|4465.97|4465.39|4465.39|0
1625481710000|2021-07-05 10:41:50|4465.92|4465.92|4465.77|4465.77|4465.97|4465.97|4465.77|4465.77|0
1625481720000|2021-07-05 10:42:00|4465.69|4465.69|4465.79|4465.79|4465.79|4465.79|4465.63|4465.63|0
1625481730000|2021-07-05 10:42:10|4465.74|4465.74|4466.39|4466.39|4466.39|4466.39|4465.74|4465.74|0
1625481760000|2021-07-05 10:42:40|4466.33|4466.33|4466.33|4466.33|4466.33|4466.33|4466.33|4466.33|0
1625481780000|2021-07-05 10:43:00|4466.03|4466.03|4466.33|4466.33|4466.33|4466.33|4466.03|4466.03|0
1625481790000|2021-07-05 10:43:10|4466.44|4466.44|4466.49|4466.49|4466.49|4466.49|4466.39|4466.39|0
1625481800000|2021-07-05 10:43:20|4466.44|4466.44|4466.33|4466.33|4466.44|4466.44|4466.33|4466.33|0
1625481810000|2021-07-05 10:43:30|4466.39|4466.39|4466.39|4466.39|4466.39|4466.39|4466.39|4466.39|0
1625481830000|2021-07-05 10:43:50|4466.34|4466.34|4466.32|4466.32|4466.34|4466.34|4466.29|4466.29|0
1625481850000|2021-07-05 10:44:10|4466.24|4466.24|4466.2|4466.2|4466.24|4466.24|4466.2|4466.2|0
1625481870000|2021-07-05 10:44:30|4466.05|4466.05|4466.05|4466.05|4466.05|4466.05|4466.05|4466.05|0
1625481890000|2021-07-05 10:44:50|4466.03|4466.03|4466.03|4466.03|4466.03|4466.03|4466.03|4466.03|0
1625481900000|2021-07-05 10:45:00|4466.18|4466.18|4465.88|4465.88|4466.18|4466.18|4465.88|4465.88|0
1625481910000|2021-07-05 10:45:10|4466.18|4466.18|4466.01|4466.01|4466.18|4466.18|4466.01|4466.01|0
1625481920000|2021-07-05 10:45:20|4465.71|4465.71|4465.71|4465.71|4465.71|4465.71|4465.71|4465.71|0
1625481930000|2021-07-05 10:45:30|4465.66|4465.66|4465.82|4465.82|4465.82|4465.82|4465.66|4465.66|0
1625481940000|2021-07-05 10:45:40|4465.77|4465.77|4465.77|4465.77|4465.77|4465.77|4465.77|4465.77|0
1625481960000|2021-07-05 10:46:00|4465.16|4465.16|4465.16|4465.16|4465.31|4465.31|4465.16|4465.16|0
1625482020000|2021-07-05 10:47:00|4465.25|4465.25|4465.85|4465.85|4465.85|4465.85|4465.25|4465.25|0
1625482030000|2021-07-05 10:47:10|4465.99|4465.99|4465.99|4465.99|4465.99|4465.99|4465.85|4465.85|0
1625482040000|2021-07-05 10:47:20|4465.7|4465.7|4465.77|4465.77|4465.77|4465.77|4465.7|4465.7|0
1625482060000|2021-07-05 10:47:40|4465.62|4465.62|4465.62|4465.62|4465.62|4465.62|4465.62|4465.62|0
1625482090000|2021-07-05 10:48:10|4465.57|4465.57|4465.45|4465.45|4465.57|4465.57|4465.36|4465.36|0
1625482100000|2021-07-05 10:48:20|4465.5|4465.5|4465.5|4465.5|4465.5|4465.5|4465.5|4465.5|0
1625482110000|2021-07-05 10:48:30|4465.2|4465.2|4465.14|4465.14|4465.26|4465.26|4465.14|4465.14|0
1625482120000|2021-07-05 10:48:40|4465.06|4465.06|4465.06|4465.06|4465.06|4465.06|4465.06|4465.06|0
1625482140000|2021-07-05 10:49:00|4464.95|4464.95|4464.95|4464.95|4464.95|4464.95|4464.95|4464.95|0
1625482150000|2021-07-05 10:49:10|4465|4465|4464.99|4464.99|4465|4465|4464.7|4464.7|0
1625482160000|2021-07-05 10:49:20|4465.29|4465.29|4465.44|4465.44|4465.58|4465.58|4465.29|4465.29|0
1625482170000|2021-07-05 10:49:30|4466.04|4466.04|4466.04|4466.04|4466.04|4466.04|4466.04|4466.04|0
1625482190000|2021-07-05 10:49:50|4466.13|4466.13|4466.13|4466.13|4466.13|4466.13|4466.13|4466.13|0
1625482200000|2021-07-05 10:50:00|4466.22|4466.22|4466.13|4466.13|4466.22|4466.22|4466.13|4466.13|0
1625482210000|2021-07-05 10:50:10|4466.15|4466.15|4466.27|4466.27|4466.27|4466.27|4466.15|4466.15|0
1625482230000|2021-07-05 10:50:30|4466.23|4466.23|4466.23|4466.23|4466.23|4466.23|4466.23|4466.23|0
1625482250000|2021-07-05 10:50:50|4466.18|4466.18|4466.18|4466.18|4466.18|4466.18|4466.18|4466.18|0
1625482260000|2021-07-05 10:51:00|4465.85|4465.85|4466.46|4466.46|4466.46|4466.46|4465.8|4465.8|0
1625482300000|2021-07-05 10:51:40|4466.75|4466.75|4466.75|4466.75|4466.75|4466.75|4466.75|4466.75|0
1625482310000|2021-07-05 10:51:50|4466.81|4466.81|4466.75|4466.75|4466.81|4466.81|4466.75|4466.75|0
1625482350000|2021-07-05 10:52:30|4466.7|4466.7|4466.4|4466.4|4466.7|4466.7|4466.4|4466.4|0
1625482360000|2021-07-05 10:52:40|4466.55|4466.55|4466.7|4466.7|4466.7|4466.7|4466.55|4466.55|0
1625482370000|2021-07-05 10:52:50|4466.84|4466.84|4466.9|4466.9|4466.9|4466.9|4466.84|4466.84|0
1625482380000|2021-07-05 10:53:00|4466.75|4466.75|4467.04|4467.04|4467.04|4467.04|4466.75|4466.75|0
1625482390000|2021-07-05 10:53:10|4467.13|4467.13|4467.13|4467.13|4467.13|4467.13|4467.13|4467.13|0
1625482410000|2021-07-05 10:53:30|4467.02|4467.02|4466.85|4466.85|4467.02|4467.02|4466.85|4466.85|0
1625482420000|2021-07-05 10:53:40|4466.8|4466.8|4466.8|4466.8|4466.8|4466.8|4466.8|4466.8|0
1625482450000|2021-07-05 10:54:10|4466.91|4466.91|4466.91|4466.91|4466.91|4466.91|4466.91|4466.91|0
1625482460000|2021-07-05 10:54:20|4467|4467|4467|4467|4467|4467|4467|4467|0
1625482480000|2021-07-05 10:54:40|4467.61|4467.61|4467.78|4467.78|4467.78|4467.78|4467.61|4467.61|0
1625482500000|2021-07-05 10:55:00|4467.48|4467.48|4467.33|4467.33|4467.48|4467.48|4467.33|4467.33|0
1625482510000|2021-07-05 10:55:10|4467.31|4467.31|4467.26|4467.26|4467.31|4467.31|4467.26|4467.26|0
1625482520000|2021-07-05 10:55:20|4467.23|4467.23|4467.16|4467.16|4467.23|4467.23|4467.05|4467.05|0
1625482530000|2021-07-05 10:55:30|4466.55|4466.55|4466.55|4466.55|4466.55|4466.55|4466.55|4466.55|0
1625482540000|2021-07-05 10:55:40|4466.47|4466.47|4466.47|4466.47|4466.47|4466.47|4466.47|4466.47|0
1625482550000|2021-07-05 10:55:50|4466.16|4466.16|4466.16|4466.16|4466.16|4466.16|4466.16|4466.16|0
1625482570000|2021-07-05 10:56:10|4466.11|4466.11|4466.2|4466.2|4466.2|4466.2|4466.11|4466.11|0
1625482620000|2021-07-05 10:57:00|4466.37|4466.37|4466.37|4466.37|4466.37|4466.37|4466.37|4466.37|0
1625482640000|2021-07-05 10:57:20|4466.42|4466.42|4466.42|4466.42|4466.42|4466.42|4466.42|4466.42|0
1625482650000|2021-07-05 10:57:30|4467.33|4467.33|4467.33|4467.33|4467.33|4467.33|4467.33|4467.33|0
1625482660000|2021-07-05 10:57:40|4467.63|4467.63|4467.63|4467.63|4467.63|4467.63|4467.63|4467.63|0
1625482670000|2021-07-05 10:57:50|4467.93|4467.93|4467.93|4467.93|4467.93|4467.93|4467.93|4467.93|0
1625482680000|2021-07-05 10:58:00|4467.84|4467.84|4467.84|4467.84|4467.93|4467.93|4467.84|4467.84|0
1625482700000|2021-07-05 10:58:20|4468.15|4468.15|4468.1|4468.1|4468.15|4468.15|4468.04|4468.04|0
1625482710000|2021-07-05 10:58:30|4468.04|4468.04|4468.04|4468.04|4468.04|4468.04|4468.04|4468.04|0
1625482730000|2021-07-05 10:58:50|4467.74|4467.74|4467.74|4467.74|4467.74|4467.74|4467.74|4467.74|0
1625482760000|2021-07-05 10:59:20|4468.03|4468.03|4468.03|4468.03|4468.03|4468.03|4468.03|4468.03|0
1625482770000|2021-07-05 10:59:30|4468.64|4468.64|4468.34|4468.34|4468.64|4468.64|4468.34|4468.34|0
1625482780000|2021-07-05 10:59:40|4468.39|4468.39|4468.39|4468.39|4468.39|4468.39|4468.39|4468.39|0
1625482790000|2021-07-05 10:59:50|4468.68|4468.68|4468.68|4468.68|4468.68|4468.68|4468.68|4468.68|0
1625482800000|2021-07-05 11:00:00|4468.99|4468.99|4468.21|4468.21|4468.99|4468.99|4468.21|4468.21|0
1625482810000|2021-07-05 11:00:10|4468.15|4468.15|4468.36|4468.36|4468.36|4468.36|4468.15|4468.15|0
1625482850000|2021-07-05 11:00:50|4468.44|4468.44|4469.03|4469.03|4469.05|4469.05|4468.44|4468.44|0
1625482860000|2021-07-05 11:01:00|4469.08|4469.08|4469.03|4469.03|4469.08|4469.08|4469.03|4469.03|0
1625482870000|2021-07-05 11:01:10|4469.08|4469.08|4469.08|4469.08|4469.08|4469.08|4469.08|4469.08|0
1625482880000|2021-07-05 11:01:20|4469.03|4469.03|4469.03|4469.03|4469.03|4469.03|4469.03|4469.03|0
1625482890000|2021-07-05 11:01:30|4469.08|4469.08|4469.08|4469.08|4469.08|4469.08|4469.08|4469.08|0
1625482920000|2021-07-05 11:02:00|4469.1|4469.1|4469.1|4469.1|4469.1|4469.1|4469.1|4469.1|0
1625482930000|2021-07-05 11:02:10|4469.05|4469.05|4469.23|4469.23|4469.23|4469.23|4469.05|4469.05|0
1625482940000|2021-07-05 11:02:20|4469.08|4469.08|4469.08|4469.08|4469.08|4469.08|4469.08|4469.08|0
1625482950000|2021-07-05 11:02:30|4468.47|4468.47|4468.47|4468.47|4468.47|4468.47|4468.17|4468.17|0
1625482960000|2021-07-05 11:02:40|4468.53|4468.53|4468.53|4468.53|4468.53|4468.53|4468.53|4468.53|0
1625482980000|2021-07-05 11:03:00|4468.68|4468.68|4468.44|4468.44|4468.68|4468.68|4468.44|4468.44|0
1625482990000|2021-07-05 11:03:10|4467.84|4467.84|4467.84|4467.84|4467.84|4467.84|4467.84|4467.84|0
1625483000000|2021-07-05 11:03:20|4468.14|4468.14|4467.53|4467.53|4468.14|4468.14|4467.53|4467.53|0
1625483030000|2021-07-05 11:03:50|4467.65|4467.65|4467.65|4467.65|4467.65|4467.65|4467.65|4467.65|0
1625483050000|2021-07-05 11:04:10|4468.56|4468.56|4468.56|4468.56|4468.56|4468.56|4468.56|4468.56|0
1625483060000|2021-07-05 11:04:20|4468.74|4468.74|4468.74|4468.74|4468.74|4468.74|4468.74|4468.74|0
1625483070000|2021-07-05 11:04:30|4468.84|4468.84|4468.84|4468.84|4468.84|4468.84|4468.84|4468.84|0
1625483090000|2021-07-05 11:04:50|4468.79|4468.79|4468.84|4468.84|4468.84|4468.84|4468.79|4468.79|0
1625483100000|2021-07-05 11:05:00|4468.74|4468.74|4468.74|4468.74|4468.74|4468.74|4468.74|4468.74|0
1625483120000|2021-07-05 11:05:20|4468.7|4468.7|4468.7|4468.7|4468.7|4468.7|4468.7|4468.7|0
1625483130000|2021-07-05 11:05:30|4468.75|4468.75|4468.75|4468.75|4468.75|4468.75|4468.75|4468.75|0
1625483140000|2021-07-05 11:05:40|4468.81|4468.81|4468.98|4468.98|4468.98|4468.98|4468.81|4468.81|0
1625483150000|2021-07-05 11:05:50|4468.93|4468.93|4468.93|4468.93|4468.93|4468.93|4468.93|4468.93|0
1625483160000|2021-07-05 11:06:00|4468.97|4468.97|4468.97|4468.97|4468.97|4468.97|4468.97|4468.97|0
1625483170000|2021-07-05 11:06:10|4469.02|4469.02|4468.95|4468.95|4469.02|4469.02|4468.95|4468.95|0
1625483190000|2021-07-05 11:06:30|4468.9|4468.9|4468.9|4468.9|4468.9|4468.9|4468.9|4468.9|0
1625483240000|2021-07-05 11:07:20|4468.85|4468.85|4468.88|4468.88|4468.88|4468.88|4468.85|4468.85|0
1625483250000|2021-07-05 11:07:30|4468.99|4468.99|4469.05|4469.05|4469.05|4469.05|4468.99|4468.99|0
1625483270000|2021-07-05 11:07:50|4468.96|4468.96|4468.96|4468.96|4468.96|4468.96|4468.96|4468.96|0
1625483280000|2021-07-05 11:08:00|4469.55|4469.55|4469.55|4469.55|4469.55|4469.55|4469.55|4469.55|0
1625483290000|2021-07-05 11:08:10|4470.76|4470.76|4470.76|4470.76|4470.76|4470.76|4470.76|4470.76|0
1625483320000|2021-07-05 11:08:40|4470.8|4470.8|4470.85|4470.85|4470.85|4470.85|4470.8|4470.8|0
1625483330000|2021-07-05 11:08:50|4471.14|4471.14|4471.09|4471.09|4471.14|4471.14|4471.09|4471.09|0
1625483340000|2021-07-05 11:09:00|4471.14|4471.14|4472.21|4472.21|4472.46|4472.46|4470.95|4470.95|0
1625483360000|2021-07-05 11:09:20|4472.16|4472.16|4472.16|4472.16|4472.16|4472.16|4472.16|4472.16|0
1625483370000|2021-07-05 11:09:30|4472.07|4472.07|4472.16|4472.16|4472.16|4472.16|4472.07|4472.07|0
1625483380000|2021-07-05 11:09:40|4472.22|4472.22|4472.22|4472.22|4472.22|4472.22|4472.22|4472.22|0
1625483390000|2021-07-05 11:09:50|4472.25|4472.25|4472.01|4472.01|4472.31|4472.31|4472.01|4472.01|0
1625483410000|2021-07-05 11:10:10|4472.06|4472.06|4472.06|4472.06|4472.06|4472.06|4472.06|4472.06|0
1625483420000|2021-07-05 11:10:20|4471.91|4471.91|4471.91|4471.91|4471.91|4471.91|4471.91|4471.91|0
1625483430000|2021-07-05 11:10:30|4471.76|4471.76|4471.76|4471.76|4471.76|4471.76|4471.76|4471.76|0
1625483440000|2021-07-05 11:10:40|4471.91|4471.91|4471.91|4471.91|4471.91|4471.91|4471.91|4471.91|0
1625483470000|2021-07-05 11:11:10|4471.86|4471.86|4471.86|4471.86|4471.86|4471.86|4471.86|4471.86|0
1625483490000|2021-07-05 11:11:30|4472.15|4472.15|4472.3|4472.3|4472.3|4472.3|4472.15|4472.15|0
1625483510000|2021-07-05 11:11:50|4472|4472|4472|4472|4472|4472|4472|4472|0
1625483520000|2021-07-05 11:12:00|4471.91|4471.91|4471.91|4471.91|4471.91|4471.91|4471.91|4471.91|0
1625483530000|2021-07-05 11:12:10|4471.97|4471.97|4471.97|4471.97|4471.97|4471.97|4471.97|4471.97|0
1625483540000|2021-07-05 11:12:20|4472.02|4472.02|4471.93|4471.93|4472.02|4472.02|4471.93|4471.93|0
1625483550000|2021-07-05 11:12:30|4472.05|4472.05|4472|4472|4472.08|4472.08|4472|4472|0
1625483560000|2021-07-05 11:12:40|4472.05|4472.05|4472.05|4472.05|4472.05|4472.05|4472.05|4472.05|0
1625483570000|2021-07-05 11:12:50|4472|4472|4471.09|4471.09|4472|4472|4471.09|4471.09|0
1625483580000|2021-07-05 11:13:00|4471.14|4471.14|4471.14|4471.14|4471.14|4471.14|4471.14|4471.14|0
1625483590000|2021-07-05 11:13:10|4471.18|4471.18|4472.58|4472.58|4472.73|4472.73|4471.14|4471.14|0
1625483600000|2021-07-05 11:13:20|4472.43|4472.43|4472.73|4472.73|4472.73|4472.73|4472.43|4472.43|0
1625483610000|2021-07-05 11:13:30|4472.68|4472.68|4472.68|4472.68|4472.68|4472.68|4472.68|4472.68|0
1625483620000|2021-07-05 11:13:40|4472.38|4472.38|4472.29|4472.29|4472.9|4472.9|4472.29|4472.29|0
1625483650000|2021-07-05 11:14:10|4472.24|4472.24|4472.29|4472.29|4472.29|4472.29|4472.24|4472.24|0
1625483660000|2021-07-05 11:14:20|4472.38|4472.38|4472.38|4472.38|4472.38|4472.38|4472.38|4472.38|0
1625483670000|2021-07-05 11:14:30|4472.68|4472.68|4472.99|4472.99|4472.99|4472.99|4472.68|4472.68|0
1625483680000|2021-07-05 11:14:40|4473.02|4473.02|4473.02|4473.02|4473.02|4473.02|4473.02|4473.02|0
1625483690000|2021-07-05 11:14:50|4473.17|4473.17|4473.02|4473.02|4473.17|4473.17|4473.02|4473.02|0
1625483700000|2021-07-05 11:15:00|4472.72|4472.72|4472.42|4472.42|4472.72|4472.72|4472.42|4472.42|0
1625483710000|2021-07-05 11:15:10|4472.25|4472.25|4472.25|4472.25|4472.25|4472.25|4472.25|4472.25|0
1625483720000|2021-07-05 11:15:20|4472.07|4472.07|4472.02|4472.02|4472.07|4472.07|4471.72|4471.72|0
1625483740000|2021-07-05 11:15:40|4471.41|4471.41|4471.41|4471.41|4471.41|4471.41|4471.41|4471.41|0
1625483750000|2021-07-05 11:15:50|4471.26|4471.26|4471.09|4471.09|4471.26|4471.26|4471.09|4471.09|0
1625483770000|2021-07-05 11:16:10|4471|4471|4470.95|4470.95|4471|4471|4470.95|4470.95|0
1625483780000|2021-07-05 11:16:20|4470.35|4470.35|4470.31|4470.31|4470.35|4470.35|4470.27|4470.27|0
1625483790000|2021-07-05 11:16:30|4470.04|4470.04|4470.04|4470.04|4470.04|4470.04|4470.04|4470.04|0
1625483800000|2021-07-05 11:16:40|4469.99|4469.99|4469.99|4469.99|4470.04|4470.04|4469.99|4469.99|0
1625483810000|2021-07-05 11:16:50|4470.09|4470.09|4470.19|4470.19|4470.24|4470.24|4470|4470|0
1625483820000|2021-07-05 11:17:00|4470.04|4470.04|4470.04|4470.04|4470.04|4470.04|4470.04|4470.04|0
1625483830000|2021-07-05 11:17:10|4470.08|4470.08|4470.08|4470.08|4470.08|4470.08|4470.08|4470.08|0
1625483840000|2021-07-05 11:17:20|4469.99|4469.99|4469.99|4469.99|4469.99|4469.99|4469.99|4469.99|0
1625483860000|2021-07-05 11:17:40|4470.9|4470.9|4470.9|4470.9|4470.9|4470.9|4470.9|4470.9|0
1625483870000|2021-07-05 11:17:50|4470.99|4470.99|4471.08|4471.08|4471.08|4471.08|4470.99|4470.99|0
1625483880000|2021-07-05 11:18:00|4471.23|4471.23|4471.23|4471.23|4471.23|4471.23|4471.23|4471.23|0
1625483910000|2021-07-05 11:18:30|4471.52|4471.52|4471.67|4471.67|4471.67|4471.67|4471.52|4471.52|0
1625483920000|2021-07-05 11:18:40|4471.71|4471.71|4471.74|4471.74|4471.74|4471.74|4471.71|4471.71|0
1625483930000|2021-07-05 11:18:50|4471.8|4471.8|4471.8|4471.8|4471.8|4471.8|4471.8|4471.8|0
1625483940000|2021-07-05 11:19:00|4473.31|4473.31|4473.46|4473.46|4473.46|4473.46|4473.31|4473.31|0
1625483960000|2021-07-05 11:19:20|4473.31|4473.31|4473.31|4473.31|4473.31|4473.31|4473.31|4473.31|0
1625483970000|2021-07-05 11:19:30|4473.13|4473.13|4473.31|4473.31|4473.31|4473.31|4473.13|4473.13|0
1625484000000|2021-07-05 11:20:00|4473.75|4473.75|4474.15|4474.15|4474.15|4474.15|4473.75|4473.75|0
1625484010000|2021-07-05 11:20:10|4474.29|4474.29|4474.8|4474.8|4474.8|4474.8|4474.29|4474.29|0
1625484020000|2021-07-05 11:20:20|4475.11|4475.11|4474.69|4474.69|4475.71|4475.71|4474.69|4474.69|0
1625484040000|2021-07-05 11:20:40|4474.63|4474.63|4474.63|4474.63|4474.63|4474.63|4474.63|4474.63|0
1625484060000|2021-07-05 11:21:00|4474.69|4474.69|4474.69|4474.69|4474.69|4474.69|4474.69|4474.69|0
1625484070000|2021-07-05 11:21:10|4474.63|4474.63|4474.58|4474.58|4474.68|4474.68|4474.58|4474.58|0
1625484090000|2021-07-05 11:21:30|4474.73|4474.73|4474.73|4474.73|4474.73|4474.73|4474.73|4474.73|0
1625484100000|2021-07-05 11:21:40|4476.25|4476.25|4476.25|4476.25|4476.25|4476.25|4476.25|4476.25|0
1625484120000|2021-07-05 11:22:00|4476.1|4476.1|4475.95|4475.95|4476.1|4476.1|4475.95|4475.95|0
1625484130000|2021-07-05 11:22:10|4475.89|4475.89|4475.89|4475.89|4475.89|4475.89|4475.89|4475.89|0
1625484160000|2021-07-05 11:22:40|4475.81|4475.81|4475.55|4475.55|4475.81|4475.81|4475.5|4475.5|0
1625484180000|2021-07-05 11:23:00|4475.5|4475.5|4475.61|4475.61|4475.61|4475.61|4475.5|4475.5|0
1625484190000|2021-07-05 11:23:10|4475.31|4475.31|4475.31|4475.31|4475.31|4475.31|4475.31|4475.31|0
1625484210000|2021-07-05 11:23:30|4475|4475|4475.36|4475.36|4475.36|4475.36|4475|4475|0
1625484230000|2021-07-05 11:23:50|4475.31|4475.31|4474.8|4474.8|4475.31|4475.31|4474.8|4474.8|0
1625484250000|2021-07-05 11:24:10|4474.95|4474.95|4474.95|4474.95|4475.06|4475.06|4474.95|4474.95|0
1625484260000|2021-07-05 11:24:20|4475.04|4475.04|4475.04|4475.04|4475.04|4475.04|4475.04|4475.04|0
1625484270000|2021-07-05 11:24:30|4475.09|4475.09|4475.09|4475.09|4475.09|4475.09|4475.09|4475.09|0
1625484280000|2021-07-05 11:24:40|4475.04|4475.04|4475.09|4475.09|4475.09|4475.09|4475.04|4475.04|0
1625484300000|2021-07-05 11:25:00|4474.95|4474.95|4474.99|4474.99|4474.99|4474.99|4474.95|4474.95|0
1625484310000|2021-07-05 11:25:10|4475.05|4475.05|4475.05|4475.05|4475.05|4475.05|4475.05|4475.05|0
1625484340000|2021-07-05 11:25:40|4475.1|4475.1|4475.1|4475.1|4475.1|4475.1|4475.1|4475.1|0
1625484350000|2021-07-05 11:25:50|4475.19|4475.19|4475.19|4475.19|4475.19|4475.19|4475.19|4475.19|0
1625484360000|2021-07-05 11:26:00|4475.34|4475.34|4477.16|4477.16|4477.16|4477.16|4475.34|4475.34|0
1625484390000|2021-07-05 11:26:30|4477.45|4477.45|4477.36|4477.36|4477.45|4477.45|4477.36|4477.36|0
1625484410000|2021-07-05 11:26:50|4477.31|4477.31|4477.26|4477.26|4477.31|4477.31|4477.26|4477.26|0
1625484420000|2021-07-05 11:27:00|4477.21|4477.21|4477.21|4477.21|4477.21|4477.21|4477.21|4477.21|0
1625484430000|2021-07-05 11:27:10|4476.6|4476.6|4476.22|4476.22|4476.6|4476.6|4476.22|4476.22|0
1625484440000|2021-07-05 11:27:20|4476.39|4476.39|4476.39|4476.39|4476.39|4476.39|4476.39|4476.39|0
1625484460000|2021-07-05 11:27:40|4476.99|4476.99|4476.99|4476.99|4476.99|4476.99|4476.99|4476.99|0
1625484480000|2021-07-05 11:28:00|4476.69|4476.69|4476.69|4476.69|4476.69|4476.69|4476.69|4476.69|0
1625484500000|2021-07-05 11:28:20|4476.75|4476.75|4476.83|4476.83|4476.83|4476.83|4476.75|4476.75|0
1625484510000|2021-07-05 11:28:30|4476.75|4476.75|4476.75|4476.75|4476.83|4476.83|4476.75|4476.75|0
1625484520000|2021-07-05 11:28:40|4477.35|4477.35|4477.01|4477.01|4477.35|4477.35|4477.01|4477.01|0
1625484540000|2021-07-05 11:29:00|4477.1|4477.1|4478.04|4478.04|4478.04|4478.04|4477.1|4477.1|0
1625484550000|2021-07-05 11:29:10|4477.99|4477.99|4477.6|4477.6|4477.99|4477.99|4477.6|4477.6|0
1625484560000|2021-07-05 11:29:20|4477.65|4477.65|4477.65|4477.65|4477.65|4477.65|4477.65|4477.65|0
1625484580000|2021-07-05 11:29:40|4477.34|4477.34|4477.34|4477.34|4477.34|4477.34|4477.34|4477.34|0
1625484600000|2021-07-05 11:30:00|4477.05|4477.05|4477.05|4477.05|4477.05|4477.05|4477.05|4477.05|0
1625484610000|2021-07-05 11:30:10|4476.99|4476.99|4476.99|4476.99|4476.99|4476.99|4476.99|4476.99|0
1625484620000|2021-07-05 11:30:20|4477.04|4477.04|4476.25|4476.25|4477.04|4477.04|4476.25|4476.25|0
1625484660000|2021-07-05 11:31:00|4476.3|4476.3|4476.45|4476.45|4476.45|4476.45|4476.3|4476.3|0
1625484670000|2021-07-05 11:31:10|4476.54|4476.54|4476.54|4476.54|4476.54|4476.54|4476.54|4476.54|0
1625484680000|2021-07-05 11:31:20|4477.14|4477.14|4477.55|4477.55|4477.55|4477.55|4477.14|4477.14|0
1625484700000|2021-07-05 11:31:40|4477.6|4477.6|4477.6|4477.6|4477.6|4477.6|4477.6|4477.6|0
1625484710000|2021-07-05 11:31:50|4477.69|4477.69|4477.78|4477.78|4477.78|4477.78|4477.69|4477.69|0
1625484720000|2021-07-05 11:32:00|4478.08|4478.08|4477.78|4477.78|4478.08|4478.08|4477.78|4477.78|0
1625484760000|2021-07-05 11:32:40|4477.89|4477.89|4478.29|4478.29|4478.29|4478.29|4477.89|4477.89|0
1625484780000|2021-07-05 11:33:00|4478.4|4478.4|4478.49|4478.49|4478.49|4478.49|4478.4|4478.4|0
1625484800000|2021-07-05 11:33:20|4478.19|4478.19|4478.3|4478.3|4478.3|4478.3|4478.19|4478.19|0
1625484810000|2021-07-05 11:33:30|4478.15|4478.15|4478.15|4478.15|4478.15|4478.15|4478.15|4478.15|0
1625484820000|2021-07-05 11:33:40|4478|4478|4478|4478|4478|4478|4478|4478|0
1625484840000|2021-07-05 11:34:00|4478.12|4478.12|4478.39|4478.39|4478.39|4478.39|4478.12|4478.12|0
1625484850000|2021-07-05 11:34:10|4478.48|4478.48|4478.03|4478.03|4478.48|4478.48|4478.03|4478.03|0
1625484870000|2021-07-05 11:34:30|4477.94|4477.94|4477.89|4477.89|4477.94|4477.94|4477.89|4477.89|0
1625484900000|2021-07-05 11:35:00|4477.98|4477.98|4478.71|4478.71|4478.71|4478.71|4477.98|4477.98|0
1625484930000|2021-07-05 11:35:30|4479|4479|4479|4479|4479|4479|4479|4479|0
1625484940000|2021-07-05 11:35:40|4478.7|4478.7|4478.7|4478.7|4478.7|4478.7|4478.7|4478.7|0
1625484950000|2021-07-05 11:35:50|4479.14|4479.14|4479.14|4479.14|4479.14|4479.14|4479.14|4479.14|0
1625484960000|2021-07-05 11:36:00|4479.19|4479.19|4478.9|4478.9|4479.19|4479.19|4478.9|4478.9|0
1625484970000|2021-07-05 11:36:10|4478.6|4478.6|4478.6|4478.6|4478.6|4478.6|4478.6|4478.6|0
1625484990000|2021-07-05 11:36:30|4478.51|4478.51|4478.51|4478.51|4478.51|4478.51|4478.51|4478.51|0
1625485000000|2021-07-05 11:36:40|4478.6|4478.6|4478.6|4478.6|4478.6|4478.6|4478.6|4478.6|0
1625485010000|2021-07-05 11:36:50|4478.29|4478.29|4478.29|4478.29|4478.29|4478.29|4478.29|4478.29|0
1625485020000|2021-07-05 11:37:00|4478.24|4478.24|4478.1|4478.1|4478.24|4478.24|4477.5|4477.5|0
1625485030000|2021-07-05 11:37:10|4478.4|4478.4|4478.09|4478.09|4478.4|4478.4|4478.04|4478.04|0
1625485050000|2021-07-05 11:37:30|4478.15|4478.15|4478.15|4478.15|4478.15|4478.15|4478.15|4478.15|0
1625485080000|2021-07-05 11:38:00|4478.32|4478.32|4478.43|4478.43|4478.43|4478.43|4478.32|4478.32|0
1625485090000|2021-07-05 11:38:10|4478.41|4478.41|4478.41|4478.41|4478.41|4478.41|4478.41|4478.41|0
1625485100000|2021-07-05 11:38:20|4478.3|4478.3|4478.61|4478.61|4478.61|4478.61|4478.3|4478.3|0
1625485110000|2021-07-05 11:38:30|4478.66|4478.66|4478.72|4478.72|4478.72|4478.72|4478.66|4478.66|0
1625485140000|2021-07-05 11:39:00|4479.32|4479.32|4479.32|4479.32|4479.32|4479.32|4479.32|4479.32|0
1625485170000|2021-07-05 11:39:30|4479.02|4479.02|4478.96|4478.96|4479.02|4479.02|4478.96|4478.96|0
1625485190000|2021-07-05 11:39:50|4478.66|4478.66|4478.66|4478.66|4478.66|4478.66|4478.66|4478.66|0
1625485200000|2021-07-05 11:40:00|4478.36|4478.36|4478.69|4478.69|4478.69|4478.69|4478.36|4478.36|0
1625485220000|2021-07-05 11:40:20|4478.84|4478.84|4478.84|4478.84|4478.84|4478.84|4478.84|4478.84|0
1625485240000|2021-07-05 11:40:40|4478.88|4478.88|4478.91|4478.91|4478.91|4478.91|4478.88|4478.88|0
1625485250000|2021-07-05 11:40:50|4478.82|4478.82|4478.84|4478.84|4478.84|4478.84|4478.82|4478.82|0
1625485260000|2021-07-05 11:41:00|4478.93|4478.93|4478.98|4478.98|4478.98|4478.98|4478.93|4478.93|0
1625485270000|2021-07-05 11:41:10|4478.88|4478.88|4478.88|4478.88|4478.88|4478.88|4478.88|4478.88|0
1625485280000|2021-07-05 11:41:20|4479.48|4479.48|4479.48|4479.48|4479.48|4479.48|4479.48|4479.48|0
1625485300000|2021-07-05 11:41:40|4479.19|4479.19|4479.19|4479.19|4479.19|4479.19|4479.19|4479.19|0
1625485320000|2021-07-05 11:42:00|4479.48|4479.48|4479.48|4479.48|4479.48|4479.48|4479.48|4479.48|0
1625485330000|2021-07-05 11:42:10|4479.6|4479.6|4479.69|4479.69|4479.69|4479.69|4479.6|4479.6|0
1625485360000|2021-07-05 11:42:40|4479.74|4479.74|4479.65|4479.65|4479.74|4479.74|4479.65|4479.65|0
1625485380000|2021-07-05 11:43:00|4479.95|4479.95|4479.95|4479.95|4479.95|4479.95|4479.95|4479.95|0
1625485390000|2021-07-05 11:43:10|4479.35|4479.35|4479.35|4479.35|4479.35|4479.35|4479.35|4479.35|0
1625485400000|2021-07-05 11:43:20|4479.43|4479.43|4479.43|4479.43|4479.43|4479.43|4479.43|4479.43|0
1625485420000|2021-07-05 11:43:40|4479.38|4479.38|4479.38|4479.38|4479.38|4479.38|4479.38|4479.38|0
1625485430000|2021-07-05 11:43:50|4479.27|4479.27|4479.15|4479.15|4479.27|4479.27|4479.15|4479.15|0
1625485440000|2021-07-05 11:44:00|4479.3|4479.3|4479.39|4479.39|4479.39|4479.39|4479.24|4479.24|0
1625485450000|2021-07-05 11:44:10|4479.34|4479.34|4479.34|4479.34|4479.34|4479.34|4479.34|4479.34|0
1625485480000|2021-07-05 11:44:40|4479.43|4479.43|4479.43|4479.43|4479.43|4479.43|4479.43|4479.43|0
1625485490000|2021-07-05 11:44:50|4479.34|4479.34|4479.34|4479.34|4479.34|4479.34|4479.34|4479.34|0
1625485500000|2021-07-05 11:45:00|4479.45|4479.45|4479.81|4479.81|4479.81|4479.81|4479.45|4479.45|0
1625485530000|2021-07-05 11:45:30|4480.11|4480.11|4479.81|4479.81|4480.11|4480.11|4479.81|4479.81|0
1625485550000|2021-07-05 11:45:50|4479.9|4479.9|4479.9|4479.9|4479.9|4479.9|4479.9|4479.9|0
1625485560000|2021-07-05 11:46:00|4479.75|4479.75|4479.75|4479.75|4479.75|4479.75|4479.75|4479.75|0
1625485600000|2021-07-05 11:46:40|4479.45|4479.45|4479.45|4479.45|4479.45|4479.45|4479.45|4479.45|0
1625485610000|2021-07-05 11:46:50|4479.14|4479.14|4479|4479|4479.14|4479.14|4479|4479|0
1625485620000|2021-07-05 11:47:00|4479.3|4479.3|4479.3|4479.3|4479.3|4479.3|4479.3|4479.3|0
1625485630000|2021-07-05 11:47:10|4479.39|4479.39|4479.25|4479.25|4479.39|4479.39|4479.03|4479.03|0
1625485650000|2021-07-05 11:47:30|4479.42|4479.42|4479.42|4479.42|4479.42|4479.42|4479.42|4479.42|0
1625485660000|2021-07-05 11:47:40|4479.47|4479.47|4479.47|4479.47|4479.47|4479.47|4479.47|4479.47|0
1625485670000|2021-07-05 11:47:50|4479.62|4479.62|4479.76|4479.76|4479.76|4479.76|4479.62|4479.62|0
1625485680000|2021-07-05 11:48:00|4479.62|4479.62|4479.62|4479.62|4479.62|4479.62|4479.47|4479.47|0
1625485700000|2021-07-05 11:48:20|4479.71|4479.71|4479.78|4479.78|4479.78|4479.78|4479.71|4479.71|0
1625485710000|2021-07-05 11:48:30|4479.61|4479.61|4479.66|4479.66|4479.66|4479.66|4479.61|4479.61|0
1625485720000|2021-07-05 11:48:40|4479.36|4479.36|4479.36|4479.36|4479.36|4479.36|4479.36|4479.36|0
1625485730000|2021-07-05 11:48:50|4479.21|4479.21|4479.04|4479.04|4479.21|4479.21|4479.04|4479.04|0
1625485740000|2021-07-05 11:49:00|4479.1|4479.1|4479.06|4479.06|4479.21|4479.21|4479.06|4479.06|0
1625485750000|2021-07-05 11:49:10|4478.98|4478.98|4479|4479|4479|4479|4478.98|4478.98|0
1625485770000|2021-07-05 11:49:30|4478.91|4478.91|4478.82|4478.82|4478.91|4478.91|4478.82|4478.82|0
1625485780000|2021-07-05 11:49:40|4478.97|4478.97|4479.27|4479.27|4479.27|4479.27|4478.97|4478.97|0
1625485790000|2021-07-05 11:49:50|4479.36|4479.36|4479.45|4479.45|4479.45|4479.45|4479.36|4479.36|0
1625485800000|2021-07-05 11:50:00|4479.36|4479.36|4479.75|4479.75|4479.8|4479.8|4479.36|4479.36|0
1625485810000|2021-07-05 11:50:10|4479.84|4479.84|4479.84|4479.84|4479.84|4479.84|4479.84|4479.84|0
1625485830000|2021-07-05 11:50:30|4479.64|4479.64|4479.61|4479.61|4479.64|4479.64|4479.61|4479.61|0
1625485840000|2021-07-05 11:50:40|4479.44|4479.44|4479.44|4479.44|4479.44|4479.44|4479.44|4479.44|0
1625485860000|2021-07-05 11:51:00|4479.15|4479.15|4478.85|4478.85|4479.15|4479.15|4478.85|4478.85|0
1625485870000|2021-07-05 11:51:10|4478.94|4478.94|4478.94|4478.94|4478.94|4478.94|4478.94|4478.94|0
1625485880000|2021-07-05 11:51:20|4479.54|4479.54|4479.58|4479.58|4479.58|4479.58|4479.54|4479.54|0
1625485890000|2021-07-05 11:51:30|4479.63|4479.63|4479.58|4479.58|4479.63|4479.63|4479.58|4479.58|0
1625485920000|2021-07-05 11:52:00|4479.63|4479.63|4479.58|4479.58|4479.63|4479.63|4479.58|4479.58|0
1625485940000|2021-07-05 11:52:20|4480.49|4480.49|4481.09|4481.09|4481.12|4481.12|4480.49|4480.49|0
1625485950000|2021-07-05 11:52:30|4481.38|4481.38|4481.38|4481.38|4481.38|4481.38|4481.38|4481.38|0
1625485960000|2021-07-05 11:52:40|4481.68|4481.68|4481.08|4481.08|4481.68|4481.68|4481.08|4481.08|0
1625485970000|2021-07-05 11:52:50|4481.38|4481.38|4481.38|4481.38|4481.38|4481.38|4481.38|4481.38|0
1625485980000|2021-07-05 11:53:00|4481.08|4481.08|4481.08|4481.08|4481.08|4481.08|4481.08|4481.08|0
1625485990000|2021-07-05 11:53:10|4481.04|4481.04|4481.04|4481.04|4481.04|4481.04|4481.04|4481.04|0
1625486010000|2021-07-05 11:53:30|4481.02|4481.02|4480.57|4480.57|4481.02|4481.02|4480.57|4480.57|0
1625486020000|2021-07-05 11:53:40|4480.62|4480.62|4480.32|4480.32|4480.62|4480.62|4480.32|4480.32|0
1625486030000|2021-07-05 11:53:50|4480.17|4480.17|4480|4480|4480.17|4480.17|4480|4480|0
1625486040000|2021-07-05 11:54:00|4480.06|4480.06|4480.17|4480.17|4480.17|4480.17|4480.06|4480.06|0
1625486050000|2021-07-05 11:54:10|4480.03|4480.03|4480.03|4480.03|4480.03|4480.03|4480.03|4480.03|0
1625486070000|2021-07-05 11:54:30|4479.72|4479.72|4479.7|4479.7|4479.72|4479.72|4479.7|4479.7|0
1625486090000|2021-07-05 11:54:50|4479.65|4479.65|4479.65|4479.65|4479.65|4479.65|4479.65|4479.65|0
1625486100000|2021-07-05 11:55:00|4479.8|4479.8|4479.8|4479.8|4479.8|4479.8|4479.8|4479.8|0
1625486110000|2021-07-05 11:55:10|4479.74|4479.74|4479.49|4479.49|4479.8|4479.8|4479.49|4479.49|0
1625486140000|2021-07-05 11:55:40|4479.54|4479.54|4479.49|4479.49|4479.54|4479.54|4479.49|4479.49|0
1625486150000|2021-07-05 11:55:50|4479.58|4479.58|4479.58|4479.58|4479.58|4479.58|4479.58|4479.58|0
1625486160000|2021-07-05 11:56:00|4479.76|4479.76|4480.15|4480.15|4480.15|4480.15|4479.76|4479.76|0
1625486180000|2021-07-05 11:56:20|4480|4480|4480|4480|4480|4480|4480|4480|0
1625486190000|2021-07-05 11:56:30|4479.71|4479.71|4479.71|4479.71|4479.71|4479.71|4479.71|4479.71|0
1625486210000|2021-07-05 11:56:50|4479.8|4479.8|4479.89|4479.89|4479.89|4479.89|4479.8|4479.8|0
1625486220000|2021-07-05 11:57:00|4479.98|4479.98|4479.93|4479.93|4479.98|4479.98|4479.75|4479.75|0
1625486230000|2021-07-05 11:57:10|4479.62|4479.62|4479.71|4479.71|4479.71|4479.71|4479.62|4479.62|0
1625486240000|2021-07-05 11:57:20|4479.8|4479.8|4479.8|4479.8|4479.8|4479.8|4479.8|4479.8|0
1625486280000|2021-07-05 11:58:00|4479.86|4479.86|4479.36|4479.36|4479.86|4479.86|4479.36|4479.36|0
1625486290000|2021-07-05 11:58:10|4479.66|4479.66|4479.57|4479.57|4479.66|4479.66|4479.57|4479.57|0
1625486320000|2021-07-05 11:58:40|4479.62|4479.62|4479.44|4479.44|4479.62|4479.62|4479.44|4479.44|0
1625486340000|2021-07-05 11:59:00|4479.59|4479.59|4479.74|4479.74|4479.74|4479.74|4479.59|4479.59|0
1625486360000|2021-07-05 11:59:20|4479.68|4479.68|4479.46|4479.46|4479.68|4479.68|4479.46|4479.46|0
1625486370000|2021-07-05 11:59:30|4479.51|4479.51|4479.82|4479.82|4479.82|4479.82|4479.51|4479.51|0
1625486380000|2021-07-05 11:59:40|4479.76|4479.76|4479.76|4479.76|4479.76|4479.76|4479.76|4479.76|0
1625486390000|2021-07-05 11:59:50|4479.88|4479.88|4479.88|4479.88|4479.88|4479.88|4479.88|4479.88|0
1625486400000|2021-07-05 12:00:00|4479.97|4479.97|4479.93|4479.93|4479.97|4479.97|4479.82|4479.82|0
1625486420000|2021-07-05 12:00:20|4479.63|4479.63|4479.93|4479.93|4479.93|4479.93|4479.63|4479.63|0
1625486440000|2021-07-05 12:00:40|4479.78|4479.78|4479.7|4479.7|4479.78|4479.78|4479.7|4479.7|0
1625486450000|2021-07-05 12:00:50|4479.99|4479.99|4479.99|4479.99|4479.99|4479.99|4479.99|4479.99|0
1625486480000|2021-07-05 12:01:20|4480.08|4480.08|4480.38|4480.38|4480.38|4480.38|4480.08|4480.08|0
1625486490000|2021-07-05 12:01:30|4480.99|4480.99|4480.69|4480.69|4480.99|4480.99|4480.69|4480.69|0
1625486510000|2021-07-05 12:01:50|4480.72|4480.72|4480.72|4480.72|4480.72|4480.72|4480.72|4480.72|0
1625486520000|2021-07-05 12:02:00|4480.81|4480.81|4480.51|4480.51|4480.81|4480.81|4480.51|4480.51|0
1625486530000|2021-07-05 12:02:10|4480.56|4480.56|4480.61|4480.61|4480.61|4480.61|4480.56|4480.56|0
1625486540000|2021-07-05 12:02:20|4480.51|4480.51|4480.51|4480.51|4480.51|4480.51|4480.51|4480.51|0
1625486570000|2021-07-05 12:02:50|4479.9|4479.9|4479.9|4479.9|4479.9|4479.9|4479.9|4479.9|0
1625486580000|2021-07-05 12:03:00|4480.51|4480.51|4480.51|4480.51|4480.51|4480.51|4480.51|4480.51|0
1625486600000|2021-07-05 12:03:20|4480.23|4480.23|4480.23|4480.23|4480.23|4480.23|4480.23|4480.23|0
1625486610000|2021-07-05 12:03:30|4479.92|4479.92|4479.92|4479.92|4479.92|4479.92|4479.92|4479.92|0
1625486620000|2021-07-05 12:03:40|4480.01|4480.01|4480.21|4480.21|4480.32|4480.32|4480.01|4480.01|0
1625486640000|2021-07-05 12:04:00|4480.16|4480.16|4480.16|4480.16|4480.16|4480.16|4480.16|4480.16|0
1625486660000|2021-07-05 12:04:20|4480.1|4480.1|4480.1|4480.1|4480.1|4480.1|4480.1|4480.1|0
1625486670000|2021-07-05 12:04:30|4480.16|4480.16|4480.16|4480.16|4480.16|4480.16|4480.16|4480.16|0
1625486680000|2021-07-05 12:04:40|4480.07|4480.07|4480.07|4480.07|4480.07|4480.07|4480.07|4480.07|0
1625486700000|2021-07-05 12:05:00|4479.92|4479.92|4479.92|4479.92|4479.92|4479.92|4479.92|4479.92|0
1625486750000|2021-07-05 12:05:50|4479.81|4479.81|4479.75|4479.75|4479.81|4479.81|4479.75|4479.75|0
1625486770000|2021-07-05 12:06:10|4479.81|4479.81|4479.81|4479.81|4479.81|4479.81|4479.81|4479.81|0
1625486780000|2021-07-05 12:06:20|4479.75|4479.75|4479.49|4479.49|4479.75|4479.75|4479.49|4479.49|0
1625486790000|2021-07-05 12:06:30|4479.58|4479.58|4479.58|4479.58|4479.58|4479.58|4479.58|4479.58|0
1625486800000|2021-07-05 12:06:40|4479.67|4479.67|4479.67|4479.67|4479.67|4479.67|4479.67|4479.67|0
1625486810000|2021-07-05 12:06:50|4479.52|4479.52|4479.5|4479.5|4479.52|4479.52|4479.5|4479.5|0
1625486840000|2021-07-05 12:07:20|4479.44|4479.44|4479.44|4479.44|4479.44|4479.44|4479.44|4479.44|0
1625486850000|2021-07-05 12:07:30|4479.54|4479.54|4479.5|4479.5|4479.54|4479.54|4479.5|4479.5|0
1625486860000|2021-07-05 12:07:40|4479.43|4479.43|4479.24|4479.24|4479.43|4479.43|4479.24|4479.24|0
1625486890000|2021-07-05 12:08:10|4479.23|4479.23|4479.23|4479.23|4479.23|4479.23|4479.23|4479.23|0
1625486900000|2021-07-05 12:08:20|4479.27|4479.27|4478.96|4478.96|4479.27|4479.27|4478.96|4478.96|0
1625486910000|2021-07-05 12:08:30|4479.57|4479.57|4479.57|4479.57|4479.57|4479.57|4479.57|4479.57|0
1625486920000|2021-07-05 12:08:40|4479.52|4479.52|4479.52|4479.52|4479.52|4479.52|4479.52|4479.52|0
1625486940000|2021-07-05 12:09:00|4479.48|4479.48|4479.61|4479.61|4479.61|4479.61|4479.48|4479.48|0
1625486950000|2021-07-05 12:09:10|4479.52|4479.52|4479.52|4479.52|4479.52|4479.52|4479.52|4479.52|0
1625486960000|2021-07-05 12:09:20|4479.43|4479.43|4479.82|4479.82|4479.82|4479.82|4479.43|4479.43|0
1625487000000|2021-07-05 12:10:00|4479.73|4479.73|4479.43|4479.43|4479.73|4479.73|4479.43|4479.43|0
1625487010000|2021-07-05 12:10:10|4479.52|4479.52|4479.52|4479.52|4479.52|4479.52|4479.52|4479.52|0
1625487020000|2021-07-05 12:10:20|4479.43|4479.43|4479.43|4479.43|4479.43|4479.43|4479.43|4479.43|0
1625487030000|2021-07-05 12:10:30|4479.12|4479.12|4479.12|4479.12|4479.12|4479.12|4479.12|4479.12|0
1625487060000|2021-07-05 12:11:00|4479.21|4479.21|4479.66|4479.66|4479.66|4479.66|4479.21|4479.21|0
1625487070000|2021-07-05 12:11:10|4479.57|4479.57|4479.86|4479.86|4479.86|4479.86|4479.57|4479.57|0
1625487080000|2021-07-05 12:11:20|4479.57|4479.57|4479.4|4479.4|4479.57|4479.57|4479.4|4479.4|0
1625487090000|2021-07-05 12:11:30|4479.45|4479.45|4479.45|4479.45|4479.45|4479.45|4479.45|4479.45|0
1625487100000|2021-07-05 12:11:40|4479.75|4479.75|4480.36|4480.36|4480.36|4480.36|4479.75|4479.75|0
1625487120000|2021-07-05 12:12:00|4480.06|4480.06|4480.06|4480.06|4480.06|4480.06|4480.06|4480.06|0
1625487130000|2021-07-05 12:12:10|4480.11|4480.11|4480.09|4480.09|4480.11|4480.11|4480.03|4480.03|0
1625487140000|2021-07-05 12:12:20|4480.15|4480.15|4480.15|4480.15|4480.15|4480.15|4480.15|4480.15|0
1625487150000|2021-07-05 12:12:30|4480|4480|4480|4480|4480|4480|4480|4480|0
1625487160000|2021-07-05 12:12:40|4479.95|4479.95|4479.95|4479.95|4479.95|4479.95|4479.95|4479.95|0
1625487180000|2021-07-05 12:13:00|4479.77|4479.77|4479.02|4479.02|4479.77|4479.77|4479.02|4479.02|0
1625487190000|2021-07-05 12:13:10|4479.11|4479.11|4479.11|4479.11|4479.11|4479.11|4479.11|4479.11|0
1625487230000|2021-07-05 12:13:50|4478.96|4478.96|4479.05|4479.05|4479.05|4479.05|4478.96|4478.96|0
1625487240000|2021-07-05 12:14:00|4479.34|4479.34|4479.34|4479.34|4479.34|4479.34|4479.34|4479.34|0
1625487260000|2021-07-05 12:14:20|4479.25|4479.25|4479.25|4479.25|4479.25|4479.25|4479.25|4479.25|0
1625487270000|2021-07-05 12:14:30|4479.86|4479.86|4479.91|4479.91|4479.91|4479.91|4479.56|4479.56|0
1625487280000|2021-07-05 12:14:40|4479.86|4479.86|4479.86|4479.86|4479.86|4479.86|4479.86|4479.86|0
1625487310000|2021-07-05 12:15:10|4480.01|4480.01|4480.01|4480.01|4480.01|4480.01|4480.01|4480.01|0
1625487320000|2021-07-05 12:15:20|4479.7|4479.7|4479.7|4479.7|4479.7|4479.7|4479.7|4479.7|0
1625487330000|2021-07-05 12:15:30|4479.4|4479.4|4479.4|4479.4|4479.4|4479.4|4479.4|4479.4|0
1625487340000|2021-07-05 12:15:40|4479.1|4479.1|4479.1|4479.1|4479.1|4479.1|4479.1|4479.1|0
1625487350000|2021-07-05 12:15:50|4479.14|4479.14|4479.22|4479.22|4479.22|4479.22|4479.14|4479.14|0
1625487360000|2021-07-05 12:16:00|4479.19|4479.19|4479.41|4479.41|4479.41|4479.41|4479.02|4479.02|0
1625487370000|2021-07-05 12:16:10|4479.46|4479.46|4479.41|4479.41|4479.46|4479.46|4479.41|4479.41|0
1625487380000|2021-07-05 12:16:20|4479.11|4479.11|4479.11|4479.11|4479.11|4479.11|4479.11|4479.11|0
1625487440000|2021-07-05 12:17:20|4479.18|4479.18|4479.15|4479.15|4479.18|4479.18|4479.15|4479.15|0
1625487450000|2021-07-05 12:17:30|4479.29|4479.29|4479.48|4479.48|4479.48|4479.48|4479.15|4479.15|0
1625487460000|2021-07-05 12:17:40|4479.93|4479.93|4479.93|4479.93|4479.93|4479.93|4479.93|4479.93|0
1625487480000|2021-07-05 12:18:00|4479.84|4479.84|4479.84|4479.84|4479.84|4479.84|4479.84|4479.84|0
1625487510000|2021-07-05 12:18:30|4479.54|4479.54|4479.54|4479.54|4479.54|4479.54|4479.54|4479.54|0
1625487530000|2021-07-05 12:18:50|4479.49|4479.49|4479.49|4479.49|4479.49|4479.49|4479.49|4479.49|0
1625487540000|2021-07-05 12:19:00|4479.77|4479.77|4478.71|4478.71|4479.83|4479.83|4478.71|4478.71|0
1625487550000|2021-07-05 12:19:10|4478.62|4478.62|4478.71|4478.71|4478.71|4478.71|4478.62|4478.62|0
1625487570000|2021-07-05 12:19:30|4478.73|4478.73|4478.73|4478.73|4478.73|4478.73|4478.73|4478.73|0
1625487600000|2021-07-05 12:20:00|4478.59|4478.59|4478.31|4478.31|4478.59|4478.59|4478.28|4478.28|0
1625487610000|2021-07-05 12:20:10|4478.39|4478.39|4478.48|4478.48|4478.48|4478.48|4478.39|4478.39|0
1625487640000|2021-07-05 12:20:40|4478.78|4478.78|4478.78|4478.78|4478.78|4478.78|4478.78|4478.78|0
1625487650000|2021-07-05 12:20:50|4478.83|4478.83|4478.83|4478.83|4478.83|4478.83|4478.83|4478.83|0
1625487660000|2021-07-05 12:21:00|4478.78|4478.78|4479.09|4479.09|4479.09|4479.09|4478.78|4478.78|0
1625487670000|2021-07-05 12:21:10|4479.17|4479.17|4479.17|4479.17|4479.17|4479.17|4479.17|4479.17|0
1625487680000|2021-07-05 12:21:20|4479.23|4479.23|4479.23|4479.23|4479.23|4479.23|4479.23|4479.23|0
1625487700000|2021-07-05 12:21:40|4479.2|4479.2|4479.2|4479.2|4479.2|4479.2|4479.2|4479.2|0
1625487710000|2021-07-05 12:21:50|4479.15|4479.15|4479.15|4479.15|4479.15|4479.15|4479.15|4479.15|0
1625487720000|2021-07-05 12:22:00|4480.36|4480.36|4480.06|4480.06|4480.36|4480.36|4480.06|4480.06|0
1625487730000|2021-07-05 12:22:10|4480.11|4480.11|4480.11|4480.11|4480.11|4480.11|4480.11|4480.11|0
1625487750000|2021-07-05 12:22:30|4480.26|4480.26|4480.26|4480.26|4480.26|4480.26|4480.26|4480.26|0
1625487770000|2021-07-05 12:22:50|4480.41|4480.41|4480.32|4480.32|4480.41|4480.41|4480.32|4480.32|0
1625487780000|2021-07-05 12:23:00|4480.62|4480.62|4480.93|4480.93|4480.93|4480.93|4480.62|4480.62|0
1625487830000|2021-07-05 12:23:50|4480.89|4480.89|4480.89|4480.89|4480.89|4480.89|4480.89|4480.89|0
1625487840000|2021-07-05 12:24:00|4480.93|4480.93|4480.93|4480.93|4480.93|4480.93|4480.93|4480.93|0
1625487850000|2021-07-05 12:24:10|4480.89|4480.89|4480.55|4480.55|4480.89|4480.89|4480.55|4480.55|0
1625487860000|2021-07-05 12:24:20|4480.25|4480.25|4480.16|4480.16|4480.25|4480.25|4480.16|4480.16|0
1625487870000|2021-07-05 12:24:30|4480.05|4480.05|4479.96|4479.96|4480.05|4480.05|4479.96|4479.96|0
1625487880000|2021-07-05 12:24:40|4480.05|4480.05|4480.22|4480.22|4480.22|4480.22|4480.05|4480.05|0
1625487890000|2021-07-05 12:24:50|4480.18|4480.18|4480.09|4480.09|4480.18|4480.18|4480.09|4480.09|0
1625487910000|2021-07-05 12:25:10|4480|4480|4480.05|4480.05|4480.05|4480.05|4480|4480|0
1625487920000|2021-07-05 12:25:20|4480.36|4480.36|4480.65|4480.65|4480.65|4480.65|4480.36|4480.36|0
1625487930000|2021-07-05 12:25:30|4480.96|4480.96|4480.98|4480.98|4480.98|4480.98|4480.96|4480.96|0
1625487940000|2021-07-05 12:25:40|4480.68|4480.68|4480.68|4480.68|4480.68|4480.68|4480.68|4480.68|0
1625487950000|2021-07-05 12:25:50|4480.37|4480.37|4480.98|4480.98|4480.98|4480.98|4480.37|4480.37|0
1625487960000|2021-07-05 12:26:00|4481.07|4481.07|4481.07|4481.07|4481.07|4481.07|4481.07|4481.07|0
1625487970000|2021-07-05 12:26:10|4481.19|4481.19|4481.16|4481.16|4481.19|4481.19|4481.16|4481.16|0
1625488000000|2021-07-05 12:26:40|4481.21|4481.21|4480.47|4480.47|4481.21|4481.21|4480.47|4480.47|0
1625488010000|2021-07-05 12:26:50|4480.42|4480.42|4480.37|4480.37|4480.47|4480.47|4480.37|4480.37|0
1625488030000|2021-07-05 12:27:10|4480.07|4480.07|4480.07|4480.07|4480.07|4480.07|4480.07|4480.07|0
1625488060000|2021-07-05 12:27:40|4480.12|4480.12|4480.12|4480.12|4480.12|4480.12|4479.97|4479.97|0
1625488070000|2021-07-05 12:27:50|4480.07|4480.07|4480.07|4480.07|4480.07|4480.07|4480.07|4480.07|0
1625488090000|2021-07-05 12:28:10|4479.98|4479.98|4479.98|4479.98|4479.98|4479.98|4479.98|4479.98|0
1625488140000|2021-07-05 12:29:00|4480.12|4480.12|4479.98|4479.98|4480.21|4480.21|4479.98|4479.98|0
1625488150000|2021-07-05 12:29:10|4479.07|4479.07|4479.07|4479.07|4479.07|4479.07|4479.07|4479.07|0
1625488160000|2021-07-05 12:29:20|4479.16|4479.16|4479.16|4479.16|4479.16|4479.16|4479.16|4479.16|0
1625488170000|2021-07-05 12:29:30|4479.1|4479.1|4479.16|4479.16|4479.16|4479.16|4479.1|4479.1|0
1625488180000|2021-07-05 12:29:40|4479.46|4479.46|4479.46|4479.46|4479.46|4479.46|4479.46|4479.46|0
1625488210000|2021-07-05 12:30:10|4479.76|4479.76|4479.55|4479.55|4479.76|4479.76|4479.46|4479.46|0
1625488220000|2021-07-05 12:30:20|4479.85|4479.85|4479.85|4479.85|4479.85|4479.85|4479.85|4479.85|0
1625488260000|2021-07-05 12:31:00|4479.7|4479.7|4479.7|4479.7|4479.7|4479.7|4479.7|4479.7|0
1625488270000|2021-07-05 12:31:10|4479.4|4479.4|4479.4|4479.4|4479.4|4479.4|4479.4|4479.4|0
1625488280000|2021-07-05 12:31:20|4479.25|4479.25|4479.25|4479.25|4479.25|4479.25|4479.25|4479.25|0
1625488300000|2021-07-05 12:31:40|4479.29|4479.29|4479.29|4479.29|4479.29|4479.29|4479.29|4479.29|0
1625488310000|2021-07-05 12:31:50|4479.36|4479.36|4479.21|4479.21|4479.36|4479.36|4479.21|4479.21|0
1625488320000|2021-07-05 12:32:00|4479.3|4479.3|4479.3|4479.3|4479.3|4479.3|4479.3|4479.3|0
1625488330000|2021-07-05 12:32:10|4479|4479|4478.55|4478.55|4479|4479|4478.55|4478.55|0
1625488350000|2021-07-05 12:32:30|4478.4|4478.4|4478.55|4478.55|4478.55|4478.55|4478.4|4478.4|0
1625488360000|2021-07-05 12:32:40|4478.7|4478.7|4479|4479|4479|4479|4478.7|4478.7|0
1625488370000|2021-07-05 12:32:50|4479.15|4479.15|4479.15|4479.15|4479.15|4479.15|4479.15|4479.15|0
1625488390000|2021-07-05 12:33:10|4478.98|4478.98|4478.86|4478.86|4478.98|4478.98|4478.86|4478.86|0
1625488400000|2021-07-05 12:33:20|4478.84|4478.84|4478.84|4478.84|4478.84|4478.84|4478.84|4478.84|0
1625488440000|2021-07-05 12:34:00|4478.99|4478.99|4478.99|4478.99|4478.99|4478.99|4478.99|4478.99|0
1625488460000|2021-07-05 12:34:20|4479.29|4479.29|4479.29|4479.29|4479.29|4479.29|4479.29|4479.29|0
1625488470000|2021-07-05 12:34:30|4479.34|4479.34|4479.34|4479.34|4479.34|4479.34|4479.34|4479.34|0
1625488480000|2021-07-05 12:34:40|4479.29|4479.29|4479.29|4479.29|4479.29|4479.29|4479.29|4479.29|0
1625488490000|2021-07-05 12:34:50|4479.59|4479.59|4479.59|4479.59|4479.59|4479.59|4479.59|4479.59|0
1625488500000|2021-07-05 12:35:00|4479.62|4479.62|4479.44|4479.44|4479.62|4479.62|4479.44|4479.44|0
1625488510000|2021-07-05 12:35:10|4479.14|4479.14|4479.05|4479.05|4479.14|4479.14|4479.05|4479.05|0
1625488530000|2021-07-05 12:35:30|4479.1|4479.1|4479.1|4479.1|4479.1|4479.1|4479.1|4479.1|0
1625488550000|2021-07-05 12:35:50|4479.71|4479.71|4480.45|4480.45|4480.45|4480.45|4479.71|4479.71|0
1625488560000|2021-07-05 12:36:00|4480.75|4480.75|4480.75|4480.75|4480.75|4480.75|4480.75|4480.75|0
1625488570000|2021-07-05 12:36:10|4481.06|4481.06|4481.06|4481.06|4481.06|4481.06|4481.06|4481.06|0
1625488600000|2021-07-05 12:36:40|4481.2|4481.2|4481.2|4481.2|4481.2|4481.2|4481.2|4481.2|0
1625488640000|2021-07-05 12:37:20|4481.24|4481.24|4481.33|4481.33|4481.33|4481.33|4481.24|4481.24|0
1625488660000|2021-07-05 12:37:40|4481.03|4481.03|4481.03|4481.03|4481.03|4481.03|4481.03|4481.03|0
1625488690000|2021-07-05 12:38:10|4480.42|4480.42|4479.98|4479.98|4480.42|4480.42|4479.98|4479.98|0
1625488700000|2021-07-05 12:38:20|4479.96|4479.96|4479.96|4479.96|4479.96|4479.96|4479.96|4479.96|0
1625488720000|2021-07-05 12:38:40|4479.87|4479.87|4479.87|4479.87|4479.87|4479.87|4479.87|4479.87|0
1625488730000|2021-07-05 12:38:50|4479.92|4479.92|4479.92|4479.92|4479.92|4479.92|4479.92|4479.92|0
1625488760000|2021-07-05 12:39:20|4479.9|4479.9|4480.39|4480.39|4480.57|4480.57|4479.9|4479.9|0
1625488790000|2021-07-05 12:39:50|4480.69|4480.69|4480.66|4480.66|4480.69|4480.69|4480.66|4480.66|0
1625488800000|2021-07-05 12:40:00|4480.35|4480.35|4480.4|4480.4|4480.4|4480.4|4480.35|4480.35|0
1625488810000|2021-07-05 12:40:10|4480.7|4480.7|4480.7|4480.7|4480.7|4480.7|4480.7|4480.7|0
1625488820000|2021-07-05 12:40:20|4480.85|4480.85|4480.7|4480.7|4480.85|4480.85|4480.7|4480.7|0
1625488840000|2021-07-05 12:40:40|4480.09|4480.09|4480.09|4480.09|4480.09|4480.09|4480.09|4480.09|0
1625488880000|2021-07-05 12:41:20|4479.79|4479.79|4479.79|4479.79|4479.79|4479.79|4479.79|4479.79|0
1625488920000|2021-07-05 12:42:00|4479.49|4479.49|4479.49|4479.49|4479.49|4479.49|4479.49|4479.49|0
1625488930000|2021-07-05 12:42:10|4479.64|4479.64|4480.4|4480.4|4480.4|4480.4|4479.64|4479.64|0
1625488940000|2021-07-05 12:42:20|4480.33|4480.33|4480.33|4480.33|4480.33|4480.33|4480.33|4480.33|0
1625488950000|2021-07-05 12:42:30|4480.63|4480.63|4480.63|4480.63|4480.63|4480.63|4480.63|4480.63|0
1625488970000|2021-07-05 12:42:50|4480.81|4480.81|4480.81|4480.81|4480.81|4480.81|4480.81|4480.81|0
1625488980000|2021-07-05 12:43:00|4480.76|4480.76|4480.7|4480.7|4480.76|4480.76|4480.7|4480.7|0
1625488990000|2021-07-05 12:43:10|4481.01|4481.01|4481.01|4481.01|4481.01|4481.01|4481.01|4481.01|0
1625489020000|2021-07-05 12:43:40|4481.06|4481.06|4481.12|4481.12|4481.12|4481.12|4481.06|4481.06|0
1625489040000|2021-07-05 12:44:00|4481.56|4481.56|4481.87|4481.87|4481.87|4481.87|4481.56|4481.56|0
1625489050000|2021-07-05 12:44:10|4482.17|4482.17|4482.17|4482.17|4482.17|4482.17|4482.17|4482.17|0
1625489070000|2021-07-05 12:44:30|4481.87|4481.87|4481.87|4481.87|4481.87|4481.87|4481.87|4481.87|0
1625489080000|2021-07-05 12:44:40|4482.47|4482.47|4482.47|4482.47|4482.47|4482.47|4482.47|4482.47|0
1625489090000|2021-07-05 12:44:50|4482.77|4482.77|4482.77|4482.77|4482.77|4482.77|4482.77|4482.77|0
1625489100000|2021-07-05 12:45:00|4482.46|4482.46|4481.72|4481.72|4482.46|4482.46|4481.72|4481.72|0
1625489140000|2021-07-05 12:45:40|4481.77|4481.77|4481.41|4481.41|4481.89|4481.89|4481.41|4481.41|0
1625489160000|2021-07-05 12:46:00|4481.36|4481.36|4481.65|4481.65|4481.65|4481.65|4481.36|4481.36|0
1625489170000|2021-07-05 12:46:10|4481.7|4481.7|4481.7|4481.7|4481.7|4481.7|4481.7|4481.7|0
1625489200000|2021-07-05 12:46:40|4481.68|4481.68|4481.83|4481.83|4481.83|4481.83|4481.68|4481.68|0
1625489210000|2021-07-05 12:46:50|4481.79|4481.79|4481.79|4481.79|4481.79|4481.79|4481.79|4481.79|0
1625489220000|2021-07-05 12:47:00|4481.64|4481.64|4481.5|4481.5|4481.64|4481.64|4481.5|4481.5|0
1625489240000|2021-07-05 12:47:20|4481.53|4481.53|4481.53|4481.53|4481.53|4481.53|4481.53|4481.53|0
1625489270000|2021-07-05 12:47:50|4481.23|4481.23|4481.23|4481.23|4481.23|4481.23|4481.23|4481.23|0
1625489300000|2021-07-05 12:48:20|4481.32|4481.32|4481.32|4481.32|4481.32|4481.32|4481.32|4481.32|0
1625489330000|2021-07-05 12:48:50|4481.27|4481.27|4481.27|4481.27|4481.27|4481.27|4481.27|4481.27|0
1625489380000|2021-07-05 12:49:40|4481.56|4481.56|4481.56|4481.56|4481.56|4481.56|4481.56|4481.56|0
1625489400000|2021-07-05 12:50:00|4481.87|4481.87|4481.87|4481.87|4481.87|4481.87|4481.87|4481.87|0
1625489430000|2021-07-05 12:50:30|4481.83|4481.83|4481.83|4481.83|4481.83|4481.83|4481.83|4481.83|0
1625489440000|2021-07-05 12:50:40|4482.09|4482.09|4481.63|4481.63|4482.09|4482.09|4481.63|4481.63|0
1625489450000|2021-07-05 12:50:50|4481.81|4481.81|4481.76|4481.76|4481.81|4481.81|4481.76|4481.76|0
1625489470000|2021-07-05 12:51:10|4481.58|4481.58|4481.73|4481.73|4481.73|4481.73|4481.58|4481.58|0
1625489480000|2021-07-05 12:51:20|4481.88|4481.88|4481.88|4481.88|4481.88|4481.88|4481.88|4481.88|0
1625489500000|2021-07-05 12:51:40|4481.93|4481.93|4482.47|4482.47|4482.47|4482.47|4481.93|4481.93|0
1625489510000|2021-07-05 12:51:50|4481.87|4481.87|4481.95|4481.95|4481.95|4481.95|4481.87|4481.87|0
1625489520000|2021-07-05 12:52:00|4482.07|4482.07|4482.67|4482.67|4482.67|4482.67|4482.07|4482.07|0
1625489530000|2021-07-05 12:52:10|4482.79|4482.79|4483.2|4483.2|4483.2|4483.2|4482.79|4482.79|0
1625489550000|2021-07-05 12:52:30|4483.29|4483.29|4483.29|4483.29|4483.29|4483.29|4483.29|4483.29|0
1625489560000|2021-07-05 12:52:40|4483.34|4483.34|4483.29|4483.29|4483.34|4483.34|4483.29|4483.29|0
1625489570000|2021-07-05 12:52:50|4483.59|4483.59|4483.59|4483.59|4483.59|4483.59|4483.59|4483.59|0
1625489600000|2021-07-05 12:53:20|4484.2|4484.2|4484.35|4484.35|4484.5|4484.5|4484.2|4484.2|0
1625489610000|2021-07-05 12:53:30|4484.33|4484.33|4484.64|4484.64|4484.64|4484.64|4484.33|4484.33|0
1625489630000|2021-07-05 12:53:50|4484.72|4484.72|4484.72|4484.72|4484.72|4484.72|4484.72|4484.72|0
1625489640000|2021-07-05 12:54:00|4485.02|4485.02|4484.86|4484.86|4485.17|4485.17|4484.86|4484.86|0
1625489650000|2021-07-05 12:54:10|4484.71|4484.71|4484.71|4484.71|4484.71|4484.71|4484.71|4484.71|0
1625489670000|2021-07-05 12:54:30|4484.86|4484.86|4485.07|4485.07|4485.3|4485.3|4484.86|4484.86|0
1625489700000|2021-07-05 12:55:00|4485.22|4485.22|4485.16|4485.16|4485.22|4485.22|4485.07|4485.07|0
1625489720000|2021-07-05 12:55:20|4485.25|4485.25|4485.33|4485.33|4485.6|4485.6|4485.25|4485.25|0
1625489730000|2021-07-05 12:55:30|4485.25|4485.25|4485.33|4485.33|4485.33|4485.33|4485.25|4485.25|0
1625489740000|2021-07-05 12:55:40|4485.22|4485.22|4485.16|4485.16|4485.22|4485.22|4485.16|4485.16|0
1625489750000|2021-07-05 12:55:50|4485.47|4485.47|4485.47|4485.47|4485.47|4485.47|4485.47|4485.47|0
1625489770000|2021-07-05 12:56:10|4485.49|4485.49|4485.51|4485.51|4485.51|4485.51|4485.49|4485.49|0
1625489800000|2021-07-05 12:56:40|4485.49|4485.49|4485.55|4485.55|4485.55|4485.55|4485.49|4485.49|0
1625489820000|2021-07-05 12:57:00|4485.69|4485.69|4485.69|4485.69|4485.69|4485.69|4485.69|4485.69|0
1625489830000|2021-07-05 12:57:10|4485.55|4485.55|4485.55|4485.55|4485.55|4485.55|4485.55|4485.55|0
1625489840000|2021-07-05 12:57:20|4485.64|4485.64|4485.81|4485.81|4485.81|4485.81|4485.64|4485.64|0
1625489850000|2021-07-05 12:57:30|4485.73|4485.73|4485.12|4485.12|4485.73|4485.73|4485.12|4485.12|0
1625489860000|2021-07-05 12:57:40|4484.97|4484.97|4484.31|4484.31|4484.97|4484.97|4484.31|4484.31|0
1625489870000|2021-07-05 12:57:50|4484.22|4484.22|4484.31|4484.31|4484.31|4484.31|4484.22|4484.22|0
1625489880000|2021-07-05 12:58:00|4484.46|4484.46|4484.46|4484.46|4484.46|4484.46|4484.46|4484.46|0
1625489890000|2021-07-05 12:58:10|4484.51|4484.51|4483.76|4483.76|4484.51|4484.51|4483.45|4483.45|0
1625489900000|2021-07-05 12:58:20|4483.93|4483.93|4483.93|4483.93|4483.93|4483.93|4483.93|4483.93|0
1625489910000|2021-07-05 12:58:30|4483.75|4483.75|4483.05|4483.05|4483.75|4483.75|4483.05|4483.05|0
1625489920000|2021-07-05 12:58:40|4483.36|4483.36|4483.36|4483.36|4483.36|4483.36|4483.36|4483.36|0
1625489940000|2021-07-05 12:59:00|4483.51|4483.51|4483.57|4483.57|4483.62|4483.62|4483.51|4483.51|0
1625489950000|2021-07-05 12:59:10|4483.66|4483.66|4483.66|4483.66|4483.66|4483.66|4483.66|4483.66|0
1625489970000|2021-07-05 12:59:30|4483.63|4483.63|4483.46|4483.46|4483.69|4483.69|4483.46|4483.46|0
1625489980000|2021-07-05 12:59:40|4483.49|4483.49|4483.33|4483.33|4483.49|4483.49|4483.33|4483.33|0
1625489990000|2021-07-05 12:59:50|4483.26|4483.26|4483.37|4483.37|4483.37|4483.37|4483.26|4483.26|0
1625490000000|2021-07-05 13:00:00|4483.67|4483.67|4483.67|4483.67|4483.67|4483.67|4483.67|4483.67|0
1625490010000|2021-07-05 13:00:10|4483.38|4483.38|4483.08|4483.08|4483.38|4483.38|4483.08|4483.08|0
1625490020000|2021-07-05 13:00:20|4483.17|4483.17|4482.56|4482.56|4483.17|4483.17|4482.56|4482.56|0
1625490030000|2021-07-05 13:00:30|4482.65|4482.65|4482.2|4482.2|4482.65|4482.65|4482.2|4482.2|0
1625490050000|2021-07-05 13:00:50|4482.16|4482.16|4482.16|4482.16|4482.16|4482.16|4482.16|4482.16|0
1625490070000|2021-07-05 13:01:10|4482.21|4482.21|4482.36|4482.36|4482.36|4482.36|4482.21|4482.21|0
1625490080000|2021-07-05 13:01:20|4482.21|4482.21|4483.33|4483.33|4483.33|4483.33|4482.21|4482.21|0
1625490100000|2021-07-05 13:01:40|4483.03|4483.03|4483.03|4483.03|4483.03|4483.03|4483.03|4483.03|0
1625490120000|2021-07-05 13:02:00|4482.88|4482.88|4482.82|4482.82|4483.03|4483.03|4482.73|4482.73|0
1625490130000|2021-07-05 13:02:10|4482.51|4482.51|4483.12|4483.12|4483.12|4483.12|4482.51|4482.51|0
1625490150000|2021-07-05 13:02:30|4483.21|4483.21|4483.21|4483.21|4483.21|4483.21|4483.21|4483.21|0
1625490160000|2021-07-05 13:02:40|4483.28|4483.28|4483.28|4483.28|4483.28|4483.28|4483.28|4483.28|0
1625490170000|2021-07-05 13:02:50|4483.11|4483.11|4483.06|4483.06|4483.11|4483.11|4483.06|4483.06|0
1625490180000|2021-07-05 13:03:00|4482.45|4482.45|4482.1|4482.1|4482.45|4482.45|4482.1|4482.1|0
1625490200000|2021-07-05 13:03:20|4482.05|4482.05|4482.05|4482.05|4482.05|4482.05|4482.05|4482.05|0
1625490210000|2021-07-05 13:03:30|4481.96|4481.96|4481.96|4481.96|4481.96|4481.96|4481.96|4481.96|0
1625490220000|2021-07-05 13:03:40|4481.91|4481.91|4481.91|4481.91|4481.91|4481.91|4481.91|4481.91|0
1625490230000|2021-07-05 13:03:50|4482.06|4482.06|4482.54|4482.54|4482.54|4482.54|4482.06|4482.06|0
1625490260000|2021-07-05 13:04:20|4482.63|4482.63|4482.93|4482.93|4482.93|4482.93|4482.32|4482.32|0
1625490280000|2021-07-05 13:04:40|4482.32|4482.32|4482.32|4482.32|4482.32|4482.32|4482.32|4482.32|0
1625490290000|2021-07-05 13:04:50|4482.63|4482.63|4482.63|4482.63|4482.63|4482.63|4482.63|4482.63|0
1625490300000|2021-07-05 13:05:00|4482.72|4482.72|4482.72|4482.72|4482.72|4482.72|4482.72|4482.72|0
1625490320000|2021-07-05 13:05:20|4483.32|4483.32|4483.32|4483.32|4483.32|4483.32|4483.32|4483.32|0
1625490330000|2021-07-05 13:05:30|4483.47|4483.47|4483.47|4483.47|4483.47|4483.47|4483.47|4483.47|0
1625490340000|2021-07-05 13:05:40|4483.18|4483.18|4482.97|4482.97|4483.18|4483.18|4482.97|4482.97|0
1625490350000|2021-07-05 13:05:50|4483.12|4483.12|4483.06|4483.06|4483.12|4483.12|4483.06|4483.06|0
1625490370000|2021-07-05 13:06:10|4482.97|4482.97|4482.8|4482.8|4482.97|4482.97|4482.8|4482.8|0
1625490380000|2021-07-05 13:06:20|4482.72|4482.72|4483.32|4483.32|4483.32|4483.32|4482.72|4482.72|0
1625490390000|2021-07-05 13:06:30|4483.02|4483.02|4483.47|4483.47|4483.47|4483.47|4483.02|4483.02|0
1625490400000|2021-07-05 13:06:40|4483.62|4483.62|4483.58|4483.58|4483.73|4483.73|4483.58|4483.58|0
1625490440000|2021-07-05 13:07:20|4483.73|4483.73|4483.73|4483.73|4483.73|4483.73|4483.73|4483.73|0
1625490450000|2021-07-05 13:07:30|4483.5|4483.5|4483.5|4483.5|4483.5|4483.5|4483.5|4483.5|0
1625490460000|2021-07-05 13:07:40|4483.59|4483.59|4483.68|4483.68|4483.68|4483.68|4483.59|4483.59|0
1625490490000|2021-07-05 13:08:10|4483.38|4483.38|4483.38|4483.38|4483.38|4483.38|4483.38|4483.38|0
1625490510000|2021-07-05 13:08:30|4483.4|4483.4|4483.4|4483.4|4483.4|4483.4|4483.4|4483.4|0
1625490520000|2021-07-05 13:08:40|4483.46|4483.46|4483.46|4483.46|4483.46|4483.46|4483.46|4483.46|0
1625490530000|2021-07-05 13:08:50|4483.02|4483.02|4483.16|4483.16|4483.16|4483.16|4483.02|4483.02|0
1625490560000|2021-07-05 13:09:20|4483.22|4483.22|4483.22|4483.22|4483.22|4483.22|4483.22|4483.22|0
1625490580000|2021-07-05 13:09:40|4483.07|4483.07|4483.08|4483.08|4483.08|4483.08|4482.78|4482.78|0
1625490590000|2021-07-05 13:09:50|4483.25|4483.25|4483.19|4483.19|4483.25|4483.25|4483.19|4483.19|0
1625490600000|2021-07-05 13:10:00|4483.1|4483.1|4483.1|4483.1|4483.1|4483.1|4483.1|4483.1|0
1625490610000|2021-07-05 13:10:10|4483.25|4483.25|4483.16|4483.16|4483.25|4483.25|4483.16|4483.16|0
1625490620000|2021-07-05 13:10:20|4483.28|4483.28|4483.28|4483.28|4483.28|4483.28|4483.28|4483.28|0
1625490660000|2021-07-05 13:11:00|4483.37|4483.37|4483.37|4483.37|4483.37|4483.37|4483.37|4483.37|0
1625490680000|2021-07-05 13:11:20|4483.45|4483.45|4483.45|4483.45|4483.45|4483.45|4483.45|4483.45|0
1625490720000|2021-07-05 13:12:00|4483.51|4483.51|4483.51|4483.51|4483.51|4483.51|4483.51|4483.51|0
1625490730000|2021-07-05 13:12:10|4483.81|4483.81|4483.81|4483.81|4483.81|4483.81|4483.81|4483.81|0
1625490750000|2021-07-05 13:12:30|4483.66|4483.66|4483.66|4483.66|4483.66|4483.66|4483.66|4483.66|0
1625490770000|2021-07-05 13:12:50|4483.75|4483.75|4483.75|4483.75|4483.75|4483.75|4483.75|4483.75|0
1625490780000|2021-07-05 13:13:00|4483.57|4483.57|4483.57|4483.57|4483.57|4483.57|4483.57|4483.57|0
1625490820000|2021-07-05 13:13:40|4483.52|4483.52|4483.57|4483.57|4483.57|4483.57|4483.52|4483.52|0
1625490830000|2021-07-05 13:13:50|4483.53|4483.53|4483.53|4483.53|4483.53|4483.53|4483.53|4483.53|0
1625490840000|2021-07-05 13:14:00|4483.62|4483.62|4483.38|4483.38|4483.62|4483.62|4483.38|4483.38|0
1625490870000|2021-07-05 13:14:30|4482.79|4482.79|4482.93|4482.93|4482.93|4482.93|4482.64|4482.64|0
1625490900000|2021-07-05 13:15:00|4482.97|4482.97|4482.79|4482.79|4483.08|4483.08|4482.79|4482.79|0
1625490910000|2021-07-05 13:15:10|4483.08|4483.08|4483.41|4483.41|4483.41|4483.41|4483.08|4483.08|0
1625490920000|2021-07-05 13:15:20|4483.35|4483.35|4483.35|4483.35|4483.35|4483.35|4483.35|4483.35|0
1625490940000|2021-07-05 13:15:40|4483.4|4483.4|4483.4|4483.4|4483.4|4483.4|4483.4|4483.4|0
1625490950000|2021-07-05 13:15:50|4483.49|4483.49|4483.49|4483.49|4483.49|4483.49|4483.49|4483.49|0
1625490960000|2021-07-05 13:16:00|4483.55|4483.55|4483.46|4483.46|4483.55|4483.55|4483.46|4483.46|0
1625490980000|2021-07-05 13:16:20|4483.16|4483.16|4483.16|4483.16|4483.16|4483.16|4483.16|4483.16|0
1625491000000|2021-07-05 13:16:40|4483.11|4483.11|4483.11|4483.11|4483.11|4483.11|4483.11|4483.11|0
1625491010000|2021-07-05 13:16:50|4483.25|4483.25|4483.25|4483.25|4483.25|4483.25|4483.25|4483.25|0
1625491020000|2021-07-05 13:17:00|4483.11|4483.11|4483.11|4483.11|4483.11|4483.11|4483.11|4483.11|0
1625491030000|2021-07-05 13:17:10|4482.96|4482.96|4482.96|4482.96|4482.96|4482.96|4482.96|4482.96|0
1625491050000|2021-07-05 13:17:30|4482.84|4482.84|4482.84|4482.84|4482.84|4482.84|4482.84|4482.84|0
1625491070000|2021-07-05 13:17:50|4483.15|4483.15|4483.15|4483.15|4483.15|4483.15|4483.15|4483.15|0
1625491140000|2021-07-05 13:19:00|4483.32|4483.32|4483.37|4483.37|4483.37|4483.37|4483.32|4483.32|0
1625491150000|2021-07-05 13:19:10|4483.46|4483.46|4483.46|4483.46|4483.46|4483.46|4483.46|4483.46|0
1625491160000|2021-07-05 13:19:20|4483.55|4483.55|4483.55|4483.55|4483.55|4483.55|4483.55|4483.55|0
1625491190000|2021-07-05 13:19:50|4483.4|4483.4|4484.62|4484.62|4484.62|4484.62|4483.4|4483.4|0
1625491200000|2021-07-05 13:20:00|4484.73|4484.73|4484.73|4484.73|4484.73|4484.73|4484.73|4484.73|0
1625491210000|2021-07-05 13:20:10|4484.78|4484.78|4484.78|4484.78|4484.78|4484.78|4484.78|4484.78|0
1625491240000|2021-07-05 13:20:40|4484.93|4484.93|4484.93|4484.93|4484.93|4484.93|4484.93|4484.93|0
1625491260000|2021-07-05 13:21:00|4485.23|4485.23|4485.23|4485.23|4485.23|4485.23|4485.23|4485.23|0
1625491280000|2021-07-05 13:21:20|4485.26|4485.26|4485.55|4485.55|4485.7|4485.7|4485.26|4485.26|0
1625491290000|2021-07-05 13:21:30|4485.59|4485.59|4485.53|4485.53|4485.59|4485.59|4485.53|4485.53|0
1625491300000|2021-07-05 13:21:40|4485.49|4485.49|4485.53|4485.53|4485.53|4485.53|4485.49|4485.49|0
1625491330000|2021-07-05 13:22:10|4485.51|4485.51|4485.51|4485.51|4485.51|4485.51|4485.51|4485.51|0
1625491340000|2021-07-05 13:22:20|4485.47|4485.47|4485.47|4485.47|4485.47|4485.47|4485.47|4485.47|0
1625491360000|2021-07-05 13:22:40|4485.51|4485.51|4485.56|4485.56|4485.56|4485.56|4485.51|4485.51|0
1625491370000|2021-07-05 13:22:50|4485.59|4485.59|4485.52|4485.52|4485.59|4485.59|4485.52|4485.52|0
1625491390000|2021-07-05 13:23:10|4485.57|4485.57|4485.57|4485.57|4485.57|4485.57|4485.57|4485.57|0
1625491400000|2021-07-05 13:23:20|4485.62|4485.62|4485.66|4485.66|4485.71|4485.71|4485.62|4485.62|0
1625491420000|2021-07-05 13:23:40|4485.57|4485.57|4485.27|4485.27|4485.57|4485.57|4485.27|4485.27|0
1625491440000|2021-07-05 13:24:00|4485.31|4485.31|4485.36|4485.36|4485.36|4485.36|4485.31|4485.31|0
1625491450000|2021-07-05 13:24:10|4485.42|4485.42|4485.33|4485.33|4485.42|4485.42|4485.33|4485.33|0
1625491460000|2021-07-05 13:24:20|4485.38|4485.38|4485.38|4485.38|4485.38|4485.38|4485.38|4485.38|0
1625491470000|2021-07-05 13:24:30|4485.47|4485.47|4485.47|4485.47|4485.47|4485.47|4485.47|4485.47|0
1625491480000|2021-07-05 13:24:40|4485.52|4485.52|4485.52|4485.52|4485.52|4485.52|4485.52|4485.52|0
1625491510000|2021-07-05 13:25:10|4485.37|4485.37|4485.32|4485.32|4485.55|4485.55|4485.32|4485.32|0
1625491520000|2021-07-05 13:25:20|4485.23|4485.23|4484.94|4484.94|4485.24|4485.24|4484.94|4484.94|0
1625491530000|2021-07-05 13:25:30|4484.85|4484.85|4484.68|4484.68|4484.98|4484.98|4484.68|4484.68|0
1625491540000|2021-07-05 13:25:40|4485.29|4485.29|4485.31|4485.31|4485.31|4485.31|4485.29|4485.29|0
1625491550000|2021-07-05 13:25:50|4485.33|4485.33|4485.33|4485.33|4485.33|4485.33|4485.33|4485.33|0
1625491590000|2021-07-05 13:26:30|4485.43|4485.43|4485.43|4485.43|4485.43|4485.43|4485.43|4485.43|0
1625491600000|2021-07-05 13:26:40|4485.39|4485.39|4485.39|4485.39|4485.39|4485.39|4485.39|4485.39|0
1625491610000|2021-07-05 13:26:50|4485.09|4485.09|4485.03|4485.03|4485.09|4485.09|4485.03|4485.03|0
1625491620000|2021-07-05 13:27:00|4485.12|4485.12|4485.12|4485.12|4485.12|4485.12|4485.12|4485.12|0
1625491630000|2021-07-05 13:27:10|4485.07|4485.07|4485.07|4485.07|4485.07|4485.07|4485.07|4485.07|0
1625491660000|2021-07-05 13:27:40|4485.37|4485.37|4485.37|4485.37|4485.37|4485.37|4485.37|4485.37|0
1625491670000|2021-07-05 13:27:50|4485.07|4485.07|4485.07|4485.07|4485.07|4485.07|4485.07|4485.07|0
1625491690000|2021-07-05 13:28:10|4485.12|4485.12|4485.12|4485.12|4485.12|4485.12|4485.12|4485.12|0
1625491700000|2021-07-05 13:28:20|4485.07|4485.07|4485.07|4485.07|4485.07|4485.07|4485.07|4485.07|0
1625491710000|2021-07-05 13:28:30|4484.92|4484.92|4484.92|4484.92|4484.92|4484.92|4484.92|4484.92|0
1625491720000|2021-07-05 13:28:40|4484.96|4484.96|4484.96|4484.96|4484.96|4484.96|4484.96|4484.96|0
1625491730000|2021-07-05 13:28:50|4484.92|4484.92|4484.92|4484.92|4484.92|4484.92|4484.92|4484.92|0
1625491740000|2021-07-05 13:29:00|4485.07|4485.07|4484.67|4484.67|4485.37|4485.37|4484.67|4484.67|0
1625491760000|2021-07-05 13:29:20|4484.85|4484.85|4484.9|4484.9|4484.9|4484.9|4484.85|4484.85|0
1625491770000|2021-07-05 13:29:30|4484.94|4484.94|4484.9|4484.9|4484.94|4484.94|4484.9|4484.9|0
1625491780000|2021-07-05 13:29:40|4484.94|4484.94|4484.61|4484.61|4484.94|4484.94|4484.61|4484.61|0
1625491790000|2021-07-05 13:29:50|4484.63|4484.63|4484.63|4484.63|4484.63|4484.63|4484.63|4484.63|0
1625491800000|2021-07-05 13:30:00|4484.72|4484.72|4484.57|4484.57|4484.76|4484.76|4484.57|4484.57|0
1625491810000|2021-07-05 13:30:10|4484.87|4484.87|4484.87|4484.87|4484.87|4484.87|4484.87|4484.87|0
1625491840000|2021-07-05 13:30:40|4484.56|4484.56|4484.48|4484.48|4484.56|4484.56|4484.48|4484.48|0
1625491850000|2021-07-05 13:30:50|4483.87|4483.87|4483.87|4483.87|4483.87|4483.87|4483.87|4483.87|0
1625491860000|2021-07-05 13:31:00|4483.81|4483.81|4483.81|4483.81|4483.81|4483.81|4483.81|4483.81|0
1625491880000|2021-07-05 13:31:20|4483.76|4483.76|4483.24|4483.24|4483.81|4483.81|4483.24|4483.24|0
1625491900000|2021-07-05 13:31:40|4483.55|4483.55|4483.5|4483.5|4483.55|4483.55|4483.5|4483.5|0
1625491910000|2021-07-05 13:31:50|4483.52|4483.52|4483.55|4483.55|4483.55|4483.55|4483.52|4483.52|0
1625491930000|2021-07-05 13:32:10|4483.43|4483.43|4483.43|4483.43|4483.43|4483.43|4483.43|4483.43|0
1625491940000|2021-07-05 13:32:20|4483.38|4483.38|4483.38|4483.38|4483.38|4483.38|4483.38|4483.38|0
1625491950000|2021-07-05 13:32:30|4483.52|4483.52|4483.52|4483.52|4483.52|4483.52|4483.52|4483.52|0
1625491970000|2021-07-05 13:32:50|4483.22|4483.22|4483.27|4483.27|4483.27|4483.27|4483.22|4483.22|0
1625491990000|2021-07-05 13:33:10|4483.32|4483.32|4483.41|4483.41|4483.41|4483.41|4483.32|4483.32|0
1625492000000|2021-07-05 13:33:20|4483.46|4483.46|4483.41|4483.41|4483.46|4483.46|4483.41|4483.41|0
1625492010000|2021-07-05 13:33:30|4483.36|4483.36|4483.51|4483.51|4483.51|4483.51|4483.36|4483.36|0
1625492040000|2021-07-05 13:34:00|4483.56|4483.56|4483.5|4483.5|4483.64|4483.64|4483.5|4483.5|0
1625492050000|2021-07-05 13:34:10|4483.41|4483.41|4483.41|4483.41|4483.41|4483.41|4483.41|4483.41|0
1625492060000|2021-07-05 13:34:20|4483.45|4483.45|4483.41|4483.41|4483.45|4483.45|4483.41|4483.41|0
1625492080000|2021-07-05 13:34:40|4483.36|4483.36|4483.36|4483.36|4483.36|4483.36|4483.36|4483.36|0
1625492110000|2021-07-05 13:35:10|4483.41|4483.41|4483.41|4483.41|4483.41|4483.41|4483.41|4483.41|0
1625492120000|2021-07-05 13:35:20|4483.45|4483.45|4483.48|4483.48|4483.48|4483.48|4483.45|4483.45|0
1625492140000|2021-07-05 13:35:40|4483.79|4483.79|4483.93|4483.93|4483.93|4483.93|4483.79|4483.79|0
1625492150000|2021-07-05 13:35:50|4483.84|4483.84|4483.84|4483.84|4483.84|4483.84|4483.84|4483.84|0
1625492170000|2021-07-05 13:36:10|4483.24|4483.24|4482.93|4482.93|4483.24|4483.24|4482.93|4482.93|0
1625492180000|2021-07-05 13:36:20|4482.64|4482.64|4482.64|4482.64|4482.64|4482.64|4482.64|4482.64|0
1625492190000|2021-07-05 13:36:30|4482.49|4482.49|4482.93|4482.93|4482.93|4482.93|4482.49|4482.49|0
1625492220000|2021-07-05 13:37:00|4482.99|4482.99|4482.99|4482.99|4482.99|4482.99|4482.99|4482.99|0
1625492230000|2021-07-05 13:37:10|4483.02|4483.02|4483.32|4483.32|4483.32|4483.32|4482.97|4482.97|0
1625492250000|2021-07-05 13:37:30|4483.47|4483.47|4483.47|4483.47|4483.47|4483.47|4483.47|4483.47|0
1625492270000|2021-07-05 13:37:50|4483.51|4483.51|4483.51|4483.51|4483.51|4483.51|4483.39|4483.39|0
1625492300000|2021-07-05 13:38:20|4483.21|4483.21|4483.36|4483.36|4483.36|4483.36|4483.21|4483.21|0
1625492320000|2021-07-05 13:38:40|4483.19|4483.19|4483.19|4483.19|4483.19|4483.19|4483.19|4483.19|0
1625492340000|2021-07-05 13:39:00|4483.12|4483.12|4483.23|4483.23|4483.23|4483.23|4483.06|4483.06|0
1625492360000|2021-07-05 13:39:20|4482.97|4482.97|4482.97|4482.97|4482.97|4482.97|4482.88|4482.88|0
1625492370000|2021-07-05 13:39:30|4482.92|4482.92|4482.36|4482.36|4482.92|4482.92|4482.26|4482.26|0
1625492380000|2021-07-05 13:39:40|4481.75|4481.75|4481.61|4481.61|4481.75|4481.75|4481.61|4481.61|0
1625492390000|2021-07-05 13:39:50|4481.58|4481.58|4481.22|4481.22|4481.58|4481.58|4481.22|4481.22|0
1625492420000|2021-07-05 13:40:20|4481.27|4481.27|4481.36|4481.36|4481.36|4481.36|4481.27|4481.27|0
1625492430000|2021-07-05 13:40:30|4481.21|4481.21|4481.21|4481.21|4481.21|4481.21|4481.21|4481.21|0
1625492450000|2021-07-05 13:40:50|4481.26|4481.26|4481.26|4481.26|4481.26|4481.26|4481.26|4481.26|0
1625492480000|2021-07-05 13:41:20|4480.97|4480.97|4480.97|4480.97|4480.97|4480.97|4480.97|4480.97|0
1625492540000|2021-07-05 13:42:20|4481.02|4481.02|4481.02|4481.02|4481.02|4481.02|4481.02|4481.02|0
1625492550000|2021-07-05 13:42:30|4481.07|4481.07|4481.07|4481.07|4481.07|4481.07|4481.07|4481.07|0
1625492580000|2021-07-05 13:43:00|4480.9|4480.9|4480.72|4480.72|4480.9|4480.9|4480.72|4480.72|0
1625492590000|2021-07-05 13:43:10|4480.61|4480.61|4480.25|4480.25|4480.61|4480.61|4480.25|4480.25|0
1625492600000|2021-07-05 13:43:20|4480.1|4480.1|4480.31|4480.31|4480.39|4480.39|4480.1|4480.1|0
1625492610000|2021-07-05 13:43:30|4480.22|4480.22|4480.22|4480.22|4480.22|4480.22|4480.22|4480.22|0
1625492620000|2021-07-05 13:43:40|4480.13|4480.13|4480.08|4480.08|4480.13|4480.13|4480.08|4480.08|0
1625492630000|2021-07-05 13:43:50|4479.99|4479.99|4479.76|4479.76|4479.99|4479.99|4479.76|4479.76|0
1625492640000|2021-07-05 13:44:00|4479.85|4479.85|4479.39|4479.39|4479.85|4479.85|4479.39|4479.39|0
1625492660000|2021-07-05 13:44:20|4479.5|4479.5|4478.61|4478.61|4479.5|4479.5|4478.61|4478.61|0
1625492670000|2021-07-05 13:44:30|4478.54|4478.54|4478.5|4478.5|4478.54|4478.54|4478.5|4478.5|0
1625492680000|2021-07-05 13:44:40|4478.59|4478.59|4478.59|4478.59|4478.59|4478.59|4478.59|4478.59|0
1625492700000|2021-07-05 13:45:00|4478.5|4478.5|4478.5|4478.5|4478.5|4478.5|4478.5|4478.5|0
1625492710000|2021-07-05 13:45:10|4478.48|4478.48|4478.48|4478.48|4478.48|4478.48|4478.48|4478.48|0
1625492720000|2021-07-05 13:45:20|4478.78|4478.78|4478.73|4478.73|4478.78|4478.78|4478.73|4478.73|0
1625492730000|2021-07-05 13:45:30|4478.65|4478.65|4478.59|4478.59|4478.65|4478.65|4478.59|4478.59|0
1625492740000|2021-07-05 13:45:40|4478.29|4478.29|4478.29|4478.29|4478.29|4478.29|4478.29|4478.29|0
1625492750000|2021-07-05 13:45:50|4478|4478|4478|4478|4478|4478|4478|4478|0
1625492770000|2021-07-05 13:46:10|4478.05|4478.05|4477.01|4477.01|4478.05|4478.05|4477.01|4477.01|0
1625492780000|2021-07-05 13:46:20|4476.7|4476.7|4476.4|4476.4|4476.7|4476.7|4476.4|4476.4|0
1625492790000|2021-07-05 13:46:30|4476.1|4476.1|4475.36|4475.36|4476.1|4476.1|4475.36|4475.36|0
1625492800000|2021-07-05 13:46:40|4475.4|4475.4|4475.34|4475.34|4475.4|4475.4|4475.34|4475.34|0
1625492820000|2021-07-05 13:47:00|4475.23|4475.23|4475.23|4475.23|4475.23|4475.23|4475.23|4475.23|0
1625492830000|2021-07-05 13:47:10|4474.95|4474.95|4474.89|4474.89|4474.95|4474.95|4474.89|4474.89|0
1625492850000|2021-07-05 13:47:30|4474.94|4474.94|4473.68|4473.68|4474.94|4474.94|4473.68|4473.68|0
1625492860000|2021-07-05 13:47:40|4473.82|4473.82|4473.91|4473.91|4473.91|4473.91|4473.82|4473.82|0
1625492870000|2021-07-05 13:47:50|4473.86|4473.86|4473.86|4473.86|4473.86|4473.86|4473.86|4473.86|0
1625492880000|2021-07-05 13:48:00|4474.16|4474.16|4474.01|4474.01|4474.16|4474.16|4474.01|4474.01|0
1625492900000|2021-07-05 13:48:20|4474.05|4474.05|4474.2|4474.2|4474.29|4474.29|4474.05|4474.05|0
1625492910000|2021-07-05 13:48:30|4474.31|4474.31|4474.73|4474.73|4474.73|4474.73|4474.2|4474.2|0
1625492920000|2021-07-05 13:48:40|4474.68|4474.68|4474.65|4474.65|4474.68|4474.68|4474.65|4474.65|0
1625492930000|2021-07-05 13:48:50|4474.74|4474.74|4474.83|4474.83|4474.83|4474.83|4474.74|4474.74|0
1625492940000|2021-07-05 13:49:00|4474.92|4474.92|4474.92|4474.92|4474.92|4474.92|4474.92|4474.92|0
1625492950000|2021-07-05 13:49:10|4474.96|4474.96|4474.96|4474.96|4474.96|4474.96|4474.96|4474.96|0
1625492960000|2021-07-05 13:49:20|4475.08|4475.08|4475.22|4475.22|4475.22|4475.22|4475.08|4475.08|0
1625492970000|2021-07-05 13:49:30|4475.83|4475.83|4475.83|4475.83|4475.83|4475.83|4475.83|4475.83|0
1625492990000|2021-07-05 13:49:50|4476.13|4476.13|4476.13|4476.13|4476.13|4476.13|4476.13|4476.13|0
1625493000000|2021-07-05 13:50:00|4476.28|4476.28|4476.28|4476.28|4476.28|4476.28|4476.28|4476.28|0
1625493010000|2021-07-05 13:50:10|4476.32|4476.32|4476.32|4476.32|4476.32|4476.32|4476.32|4476.32|0
1625493020000|2021-07-05 13:50:20|4476.26|4476.26|4476.32|4476.32|4476.32|4476.32|4476.26|4476.26|0
1625493030000|2021-07-05 13:50:30|4476.47|4476.47|4476.77|4476.77|4476.77|4476.77|4476.47|4476.47|0
1625493040000|2021-07-05 13:50:40|4476.68|4476.68|4476.68|4476.68|4476.68|4476.68|4476.68|4476.68|0
1625493070000|2021-07-05 13:51:10|4476.73|4476.73|4477|4477|4477|4477|4476.73|4476.73|0
1625493080000|2021-07-05 13:51:20|4476.94|4476.94|4477.46|4477.46|4477.46|4477.46|4476.85|4476.85|0
1625493090000|2021-07-05 13:51:30|4477.9|4477.9|4477.9|4477.9|4477.9|4477.9|4477.9|4477.9|0
1625493100000|2021-07-05 13:51:40|4477.94|4477.94|4477.96|4477.96|4477.96|4477.96|4477.94|4477.94|0
1625493110000|2021-07-05 13:51:50|4478.27|4478.27|4478.27|4478.27|4478.27|4478.27|4478.27|4478.27|0
1625493120000|2021-07-05 13:52:00|4477.96|4477.96|4477.82|4477.82|4477.96|4477.96|4477.82|4477.82|0
1625493140000|2021-07-05 13:52:20|4477.51|4477.51|4477.54|4477.54|4477.54|4477.54|4477.51|4477.51|0
1625493150000|2021-07-05 13:52:30|4478.14|4478.14|4478.14|4478.14|4478.14|4478.14|4478.14|4478.14|0
1625493160000|2021-07-05 13:52:40|4478.12|4478.12|4478.41|4478.41|4478.41|4478.41|4478.12|4478.12|0
1625493180000|2021-07-05 13:53:00|4478.45|4478.45|4478.45|4478.45|4478.45|4478.45|4478.45|4478.45|0
1625493190000|2021-07-05 13:53:10|4478.49|4478.49|4478.49|4478.49|4478.49|4478.49|4478.49|4478.49|0
1625493210000|2021-07-05 13:53:30|4478.44|4478.44|4478.44|4478.44|4478.44|4478.44|4478.44|4478.44|0
1625493220000|2021-07-05 13:53:40|4478.53|4478.53|4478.53|4478.53|4478.53|4478.53|4478.53|4478.53|0
1625493230000|2021-07-05 13:53:50|4478.48|4478.48|4478.62|4478.62|4478.62|4478.62|4478.48|4478.48|0
1625493240000|2021-07-05 13:54:00|4478.56|4478.56|4478.56|4478.56|4478.56|4478.56|4478.56|4478.56|0
1625493260000|2021-07-05 13:54:20|4478.51|4478.51|4478.56|4478.56|4478.56|4478.56|4478.51|4478.51|0
1625493270000|2021-07-05 13:54:30|4478.51|4478.51|4478.51|4478.51|4478.51|4478.51|4478.51|4478.51|0
1625493280000|2021-07-05 13:54:40|4478.65|4478.65|4479.01|4479.01|4479.01|4479.01|4478.65|4478.65|0
1625493300000|2021-07-05 13:55:00|4479.92|4479.92|4479.92|4479.92|4479.92|4479.92|4479.92|4479.92|0
1625493310000|2021-07-05 13:55:10|4480.07|4480.07|4480.07|4480.07|4480.07|4480.07|4480.07|4480.07|0
1625493320000|2021-07-05 13:55:20|4479.98|4479.98|4480.33|4480.33|4480.33|4480.33|4479.98|4479.98|0
1625493330000|2021-07-05 13:55:30|4480.37|4480.37|4480.46|4480.46|4480.46|4480.46|4480.37|4480.37|0
1625493340000|2021-07-05 13:55:40|4480.54|4480.54|4480.54|4480.54|4480.54|4480.54|4480.54|4480.54|0
1625493350000|2021-07-05 13:55:50|4480.63|4480.63|4480.63|4480.63|4480.63|4480.63|4480.63|4480.63|0
1625493360000|2021-07-05 13:56:00|4480.78|4480.78|4481.08|4481.08|4481.08|4481.08|4480.78|4480.78|0
1625493370000|2021-07-05 13:56:10|4480.99|4480.99|4480.97|4480.97|4480.99|4480.99|4480.93|4480.93|0
1625493380000|2021-07-05 13:56:20|4481.01|4481.01|4481.01|4481.01|4481.01|4481.01|4481.01|4481.01|0
1625493390000|2021-07-05 13:56:30|4481.62|4481.62|4481.77|4481.77|4481.77|4481.77|4481.62|4481.62|0
1625493400000|2021-07-05 13:56:40|4481.46|4481.46|4481.01|4481.01|4481.46|4481.46|4481.01|4481.01|0
1625493410000|2021-07-05 13:56:50|4481.06|4481.06|4481.21|4481.21|4481.21|4481.21|4481.06|4481.06|0
1625493420000|2021-07-05 13:57:00|4481.27|4481.27|4481.72|4481.72|4481.72|4481.72|4481.27|4481.27|0
1625493430000|2021-07-05 13:57:10|4481.83|4481.83|4481.83|4481.83|4481.83|4481.83|4481.83|4481.83|0
1625493440000|2021-07-05 13:57:20|4481.85|4481.85|4481.85|4481.85|4481.85|4481.85|4481.85|4481.85|0
1625493460000|2021-07-05 13:57:40|4481.8|4481.8|4481.8|4481.8|4481.8|4481.8|4481.8|4481.8|0
1625493480000|2021-07-05 13:58:00|4481.65|4481.65|4481.8|4481.8|4481.8|4481.8|4481.51|4481.51|0
1625493490000|2021-07-05 13:58:10|4481.75|4481.75|4481.75|4481.75|4481.75|4481.75|4481.75|4481.75|0
1625493510000|2021-07-05 13:58:30|4481.46|4481.46|4481.46|4481.46|4481.46|4481.46|4481.46|4481.46|0
1625493520000|2021-07-05 13:58:40|4481.75|4481.75|4481.75|4481.75|4481.75|4481.75|4481.75|4481.75|0
1625493530000|2021-07-05 13:58:50|4481.64|4481.64|4481.64|4481.64|4481.64|4481.64|4481.64|4481.64|0
1625493540000|2021-07-05 13:59:00|4481.73|4481.73|4482.18|4482.18|4482.18|4482.18|4481.73|4481.73|0
1625493550000|2021-07-05 13:59:10|4482.14|4482.14|4482.1|4482.1|4482.14|4482.14|4482.1|4482.1|0
1625493570000|2021-07-05 13:59:30|4482.21|4482.21|4482.21|4482.21|4482.21|4482.21|4482.21|4482.21|0
1625493580000|2021-07-05 13:59:40|4482.16|4482.16|4481.59|4481.59|4482.21|4482.21|4481.54|4481.54|0
1625493590000|2021-07-05 13:59:50|4481.55|4481.55|4481.55|4481.55|4481.55|4481.55|4481.55|4481.55|0
1625493600000|2021-07-05 14:00:00|4481.64|4481.64|4482.13|4482.13|4482.13|4482.13|4481.64|4481.64|0
1625493610000|2021-07-05 14:00:10|4481.83|4481.83|4481.83|4481.83|4481.83|4481.83|4481.83|4481.83|0
1625493620000|2021-07-05 14:00:20|4481.68|4481.68|4481.68|4481.68|4481.68|4481.68|4481.68|4481.68|0
1625493670000|2021-07-05 14:01:10|4481.38|4481.38|4481.38|4481.38|4481.38|4481.38|4481.38|4481.38|0
1625493680000|2021-07-05 14:01:20|4481.52|4481.52|4481.52|4481.52|4481.52|4481.52|4481.52|4481.52|0
1625493690000|2021-07-05 14:01:30|4481.47|4481.47|4481.57|4481.57|4481.65|4481.65|4481.47|4481.47|0
1625493700000|2021-07-05 14:01:40|4481.42|4481.42|4481.42|4481.42|4481.42|4481.42|4481.42|4481.42|0
1625493710000|2021-07-05 14:01:50|4481.48|4481.48|4481.48|4481.48|4481.48|4481.48|4481.48|4481.48|0
1625493720000|2021-07-05 14:02:00|4481.43|4481.43|4481.48|4481.48|4481.48|4481.48|4481.43|4481.43|0
1625493750000|2021-07-05 14:02:30|4481.44|4481.44|4481.35|4481.35|4481.44|4481.44|4481.26|4481.26|0
1625493760000|2021-07-05 14:02:40|4481.44|4481.44|4481.74|4481.74|4481.74|4481.74|4481.44|4481.44|0
1625493770000|2021-07-05 14:02:50|4482.05|4482.05|4482.05|4482.05|4482.05|4482.05|4482.05|4482.05|0
1625493780000|2021-07-05 14:03:00|4482.14|4482.14|4482.14|4482.14|4482.14|4482.14|4482.14|4482.14|0
1625493810000|2021-07-05 14:03:30|4482.08|4482.08|4481.99|4481.99|4482.08|4482.08|4481.99|4481.99|0
1625493820000|2021-07-05 14:03:40|4481.69|4481.69|4481.54|4481.54|4481.69|4481.69|4481.24|4481.24|0
1625493840000|2021-07-05 14:04:00|4481.6|4481.6|4481.6|4481.6|4481.6|4481.6|4481.6|4481.6|0
1625493850000|2021-07-05 14:04:10|4481.65|4481.65|4481.65|4481.65|4481.65|4481.65|4481.65|4481.65|0
1625493860000|2021-07-05 14:04:20|4481.5|4481.5|4481.5|4481.5|4481.5|4481.5|4481.45|4481.45|0
1625493880000|2021-07-05 14:04:40|4481.65|4481.65|4481.65|4481.65|4481.65|4481.65|4481.65|4481.65|0
1625493890000|2021-07-05 14:04:50|4481.56|4481.56|4481.6|4481.6|4481.6|4481.6|4481.56|4481.56|0
1625493920000|2021-07-05 14:05:20|4481.29|4481.29|4481.33|4481.33|4481.33|4481.33|4480.99|4480.99|0
1625493940000|2021-07-05 14:05:40|4481.03|4481.03|4481.23|4481.23|4481.23|4481.23|4481.03|4481.03|0
1625493970000|2021-07-05 14:06:10|4481.14|4481.14|4481.09|4481.09|4481.14|4481.14|4481.09|4481.09|0
1625493990000|2021-07-05 14:06:30|4481.13|4481.13|4481.13|4481.13|4481.13|4481.13|4481.13|4481.13|0
1625494000000|2021-07-05 14:06:40|4481.15|4481.15|4481.24|4481.24|4481.24|4481.24|4481.15|4481.15|0
1625494020000|2021-07-05 14:07:00|4481.54|4481.54|4481.4|4481.4|4481.54|4481.54|4481.4|4481.4|0
1625494030000|2021-07-05 14:07:10|4481.54|4481.54|4481.54|4481.54|4481.54|4481.54|4481.54|4481.54|0
1625494040000|2021-07-05 14:07:20|4481.57|4481.57|4481.59|4481.59|4481.59|4481.59|4481.57|4481.57|0
1625494050000|2021-07-05 14:07:30|4481.89|4481.89|4482.04|4482.04|4482.04|4482.04|4481.89|4481.89|0
1625494060000|2021-07-05 14:07:40|4482.09|4482.09|4482.33|4482.33|4482.33|4482.33|4482.09|4482.09|0
1625494070000|2021-07-05 14:07:50|4482.4|4482.4|4482.4|4482.4|4482.4|4482.4|4482.4|4482.4|0
1625494080000|2021-07-05 14:08:00|4482.09|4482.09|4482.09|4482.09|4482.09|4482.09|4482.09|4482.09|0
1625494090000|2021-07-05 14:08:10|4482.15|4482.15|4482.15|4482.15|4482.15|4482.15|4482.15|4482.15|0
1625494100000|2021-07-05 14:08:20|4482.09|4482.09|4482.09|4482.09|4482.15|4482.15|4482.09|4482.09|0
1625494110000|2021-07-05 14:08:30|4482.13|4482.13|4482.13|4482.13|4482.13|4482.13|4482.13|4482.13|0
1625494130000|2021-07-05 14:08:50|4482.22|4482.22|4482.13|4482.13|4482.22|4482.22|4482.13|4482.13|0
1625494140000|2021-07-05 14:09:00|4481.99|4481.99|4481.99|4481.99|4481.99|4481.99|4481.99|4481.99|0
1625494150000|2021-07-05 14:09:10|4481.95|4481.95|4481.87|4481.87|4481.95|4481.95|4481.87|4481.87|0
1625494160000|2021-07-05 14:09:20|4481.83|4481.83|4481.83|4481.83|4481.83|4481.83|4481.83|4481.83|0
1625494190000|2021-07-05 14:09:50|4481.79|4481.79|4481.64|4481.64|4481.79|4481.79|4481.64|4481.64|0
1625494240000|2021-07-05 14:10:40|4481.03|4481.03|4481.03|4481.03|4481.03|4481.03|4481.03|4481.03|0
1625494260000|2021-07-05 14:11:00|4480.73|4480.73|4481.03|4481.03|4481.03|4481.03|4480.73|4480.73|0
1625494290000|2021-07-05 14:11:30|4481.01|4481.01|4481.01|4481.01|4481.01|4481.01|4481.01|4481.01|0
1625494300000|2021-07-05 14:11:40|4481.16|4481.16|4481.63|4481.63|4481.63|4481.63|4481.16|4481.16|0
1625494320000|2021-07-05 14:12:00|4481.33|4481.33|4481.33|4481.33|4481.33|4481.33|4481.33|4481.33|0
1625494360000|2021-07-05 14:12:40|4481.36|4481.36|4481.36|4481.36|4481.36|4481.36|4481.36|4481.36|0
1625494390000|2021-07-05 14:13:10|4481.06|4481.06|4480.91|4480.91|4481.06|4481.06|4480.91|4480.91|0
1625494400000|2021-07-05 14:13:20|4480.74|4480.74|4480.85|4480.85|4480.85|4480.85|4480.74|4480.74|0
1625494410000|2021-07-05 14:13:30|4480.7|4480.7|4480.73|4480.73|4480.73|4480.73|4480.55|4480.55|0
1625494430000|2021-07-05 14:13:50|4480.85|4480.85|4481.02|4481.02|4481.02|4481.02|4480.85|4480.85|0
1625494450000|2021-07-05 14:14:10|4481.32|4481.32|4481.32|4481.32|4481.32|4481.32|4481.32|4481.32|0
1625494470000|2021-07-05 14:14:30|4481.47|4481.47|4481.47|4481.47|4481.47|4481.47|4481.47|4481.47|0
1625494480000|2021-07-05 14:14:40|4481.5|4481.5|4481.5|4481.5|4481.5|4481.5|4481.5|4481.5|0
1625494490000|2021-07-05 14:14:50|4481.59|4481.59|4482.29|4482.29|4482.29|4482.29|4481.59|4481.59|0
1625494500000|2021-07-05 14:15:00|4482.23|4482.23|4482.5|4482.5|4482.59|4482.59|4482.23|4482.23|0
1625494510000|2021-07-05 14:15:10|4482.59|4482.59|4482.51|4482.51|4482.59|4482.59|4482.51|4482.51|0
1625494520000|2021-07-05 14:15:20|4482.42|4482.42|4482.42|4482.42|4482.42|4482.42|4482.42|4482.42|0
1625494540000|2021-07-05 14:15:40|4482.46|4482.46|4482.73|4482.73|4482.73|4482.73|4482.46|4482.46|0
1625494550000|2021-07-05 14:15:50|4482.82|4482.82|4482.87|4482.87|4482.87|4482.87|4482.82|4482.82|0
1625494560000|2021-07-05 14:16:00|4482.96|4482.96|4483.86|4483.86|4483.86|4483.86|4482.96|4482.96|0
1625494570000|2021-07-05 14:16:10|4484.16|4484.16|4483.96|4483.96|4484.16|4484.16|4483.96|4483.96|0
1625494580000|2021-07-05 14:16:20|4483.87|4483.87|4483.87|4483.87|4483.87|4483.87|4483.87|4483.87|0
1625494590000|2021-07-05 14:16:30|4483.72|4483.72|4483.72|4483.72|4483.72|4483.72|4483.72|4483.72|0
1625494610000|2021-07-05 14:16:50|4483.63|4483.63|4483.46|4483.46|4483.63|4483.63|4483.46|4483.46|0
1625494620000|2021-07-05 14:17:00|4483.77|4483.77|4483.77|4483.77|4483.77|4483.77|4483.77|4483.77|0
1625494630000|2021-07-05 14:17:10|4483.82|4483.82|4483.88|4483.88|4483.88|4483.88|4483.82|4483.82|0
1625494640000|2021-07-05 14:17:20|4483.73|4483.73|4483.73|4483.73|4483.73|4483.73|4483.73|4483.73|0
1625494690000|2021-07-05 14:18:10|4484.03|4484.03|4484.48|4484.48|4484.48|4484.48|4484.03|4484.03|0
1625494700000|2021-07-05 14:18:20|4484.45|4484.45|4484.78|4484.78|4485.17|4485.17|4484.45|4484.45|0
1625494710000|2021-07-05 14:18:30|4484.69|4484.69|4484.69|4484.69|4484.69|4484.69|4484.69|4484.69|0
1625494720000|2021-07-05 14:18:40|4484.81|4484.81|4484.98|4484.98|4484.98|4484.98|4484.81|4484.81|0
1625494730000|2021-07-05 14:18:50|4484.86|4484.86|4484.86|4484.86|4484.86|4484.86|4484.86|4484.86|0
1625494740000|2021-07-05 14:19:00|4484.81|4484.81|4484.81|4484.81|4484.81|4484.81|4484.81|4484.81|0
1625494750000|2021-07-05 14:19:10|4485.11|4485.11|4485.37|4485.37|4485.37|4485.37|4485.11|4485.11|0
1625494760000|2021-07-05 14:19:20|4485.67|4485.67|4485.67|4485.67|4485.67|4485.67|4485.67|4485.67|0
1625494770000|2021-07-05 14:19:30|4485.73|4485.73|4485.92|4485.92|4485.92|4485.92|4485.73|4485.73|0
1625494800000|2021-07-05 14:20:00|4485.62|4485.62|4485.62|4485.62|4486.22|4486.22|4485.62|4485.62|0
1625494810000|2021-07-05 14:20:10|4485.92|4485.92|4485.92|4485.92|4486.07|4486.07|4485.92|4485.92|0
1625494820000|2021-07-05 14:20:20|4485.94|4485.94|4486.27|4486.27|4486.27|4486.27|4485.94|4485.94|0
1625494830000|2021-07-05 14:20:30|4486.29|4486.29|4486.12|4486.12|4486.29|4486.29|4486.12|4486.12|0
1625494840000|2021-07-05 14:20:40|4486.42|4486.42|4486.42|4486.42|4486.42|4486.42|4486.42|4486.42|0
1625494850000|2021-07-05 14:20:50|4486.53|4486.53|4486.48|4486.48|4486.53|4486.53|4486.48|4486.48|0
1625494860000|2021-07-05 14:21:00|4486.42|4486.42|4486.42|4486.42|4486.42|4486.42|4486.42|4486.42|0
1625494870000|2021-07-05 14:21:10|4486.59|4486.59|4486.65|4486.65|4486.65|4486.65|4486.59|4486.59|0
1625494890000|2021-07-05 14:21:30|4486.7|4486.7|4486.7|4486.7|4486.7|4486.7|4486.7|4486.7|0
1625494900000|2021-07-05 14:21:40|4486.79|4486.79|4486.79|4486.79|4486.79|4486.79|4486.79|4486.79|0
1625494910000|2021-07-05 14:21:50|4486.64|4486.64|4486.64|4486.64|4486.64|4486.64|4486.64|4486.64|0
1625494920000|2021-07-05 14:22:00|4486.62|4486.62|4486.2|4486.2|4486.62|4486.62|4486.2|4486.2|0
1625494930000|2021-07-05 14:22:10|4486.12|4486.12|4486.12|4486.12|4486.12|4486.12|4486.12|4486.12|0
1625494940000|2021-07-05 14:22:20|4486.23|4486.23|4486.23|4486.23|4486.23|4486.23|4486.23|4486.23|0
1625494970000|2021-07-05 14:22:50|4486.27|4486.27|4486.3|4486.3|4486.3|4486.3|4486.27|4486.27|0
1625494980000|2021-07-05 14:23:00|4486.39|4486.39|4486.36|4486.36|4486.39|4486.39|4486.3|4486.3|0
1625494990000|2021-07-05 14:23:10|4486.3|4486.3|4486.3|4486.3|4486.3|4486.3|4486.3|4486.3|0
1625495000000|2021-07-05 14:23:20|4486.45|4486.45|4486.45|4486.45|4486.45|4486.45|4486.45|4486.45|0
1625495010000|2021-07-05 14:23:30|4487.06|4487.06|4487.06|4487.06|4487.06|4487.06|4487.06|4487.06|0
1625495040000|2021-07-05 14:24:00|4486.45|4486.45|4485.76|4485.76|4486.45|4486.45|4485.76|4485.76|0
1625495050000|2021-07-05 14:24:10|4485.61|4485.61|4485.44|4485.44|4485.61|4485.61|4485.44|4485.44|0
1625495070000|2021-07-05 14:24:30|4485.35|4485.35|4485.35|4485.35|4485.35|4485.35|4485.35|4485.35|0
1625495090000|2021-07-05 14:24:50|4485.31|4485.31|4485.31|4485.31|4485.31|4485.31|4485.31|4485.31|0
1625495100000|2021-07-05 14:25:00|4485.4|4485.4|4485.4|4485.4|4485.4|4485.4|4485.4|4485.4|0
1625495110000|2021-07-05 14:25:10|4484.49|4484.49|4484.49|4484.49|4484.49|4484.49|4484.49|4484.49|0
1625495120000|2021-07-05 14:25:20|4484.54|4484.54|4484.54|4484.54|4484.54|4484.54|4484.54|4484.54|0
1625495140000|2021-07-05 14:25:40|4484.28|4484.28|4484.4|4484.4|4484.43|4484.43|4484.28|4484.28|0
1625495150000|2021-07-05 14:25:50|4484.38|4484.38|4484.38|4484.38|4484.38|4484.38|4484.38|4484.38|0
1625495190000|2021-07-05 14:26:30|4484.47|4484.47|4484.52|4484.52|4484.52|4484.52|4484.47|4484.47|0
1625495200000|2021-07-05 14:26:40|4484.41|4484.41|4484.47|4484.47|4484.47|4484.47|4484.35|4484.35|0
1625495210000|2021-07-05 14:26:50|4484.35|4484.35|4484.38|4484.38|4484.47|4484.47|4484.35|4484.35|0
1625495220000|2021-07-05 14:27:00|4484.47|4484.47|4484.47|4484.47|4484.47|4484.47|4484.41|4484.41|0
1625495240000|2021-07-05 14:27:20|4484.77|4484.77|4484.77|4484.77|4484.77|4484.77|4484.77|4484.77|0
1625495270000|2021-07-05 14:27:50|4484.47|4484.47|4484.78|4484.78|4484.78|4484.78|4484.47|4484.47|0
1625495280000|2021-07-05 14:28:00|4484.72|4484.72|4484.47|4484.47|4484.78|4484.78|4484.47|4484.47|0
1625495290000|2021-07-05 14:28:10|4484.53|4484.53|4484.58|4484.58|4484.58|4484.58|4484.53|4484.53|0
1625495300000|2021-07-05 14:28:20|4484.53|4484.53|4484.53|4484.53|4484.53|4484.53|4484.53|4484.53|0
1625495310000|2021-07-05 14:28:30|4484.58|4484.58|4484.52|4484.52|4484.58|4484.58|4484.52|4484.52|0
1625495330000|2021-07-05 14:28:50|4484.82|4484.82|4484.82|4484.82|4484.82|4484.82|4484.82|4484.82|0
1625495340000|2021-07-05 14:29:00|4484.99|4484.99|4485.2|4485.2|4485.2|4485.2|4484.99|4484.99|0
1625495350000|2021-07-05 14:29:10|4485.11|4485.11|4484.96|4484.96|4485.11|4485.11|4484.96|4484.96|0
1625495360000|2021-07-05 14:29:20|4485|4485|4485|4485|4485|4485|4485|4485|0
1625495370000|2021-07-05 14:29:30|4485.61|4485.61|4485.69|4485.69|4485.69|4485.69|4485.61|4485.61|0
1625495380000|2021-07-05 14:29:40|4485.78|4485.78|4485.93|4485.93|4485.93|4485.93|4485.78|4485.78|0
1625495400000|2021-07-05 14:30:00|4486.54|4486.54|4486.23|4486.23|4486.54|4486.54|4486.23|4486.23|0
1625495420000|2021-07-05 14:30:20|4486.14|4486.14|4486.14|4486.14|4486.14|4486.14|4486.14|4486.14|0
1625495450000|2021-07-05 14:30:50|4486.2|4486.2|4486.13|4486.13|4486.2|4486.2|4486.01|4486.01|0
1625495460000|2021-07-05 14:31:00|4486.09|4486.09|4486.26|4486.26|4486.32|4486.32|4486.09|4486.09|0
1625495470000|2021-07-05 14:31:10|4486.44|4486.44|4486.44|4486.44|4486.44|4486.44|4486.44|4486.44|0
1625495480000|2021-07-05 14:31:20|4486.53|4486.53|4486.53|4486.53|4486.53|4486.53|4486.53|4486.53|0
1625495510000|2021-07-05 14:31:50|4486.47|4486.47|4486.47|4486.47|4486.47|4486.47|4486.47|4486.47|0
1625495530000|2021-07-05 14:32:10|4486.42|4486.42|4486.42|4486.42|4486.42|4486.42|4486.42|4486.42|0
1625495540000|2021-07-05 14:32:20|4486.51|4486.51|4486.51|4486.51|4486.51|4486.51|4486.51|4486.51|0
1625495560000|2021-07-05 14:32:40|4486.56|4486.56|4486.51|4486.51|4486.56|4486.56|4486.51|4486.51|0
1625495590000|2021-07-05 14:33:10|4486.42|4486.42|4487.02|4487.02|4487.02|4487.02|4486.42|4486.42|0
1625495610000|2021-07-05 14:33:30|4487.32|4487.32|4487.32|4487.32|4487.32|4487.32|4487.32|4487.32|0
1625495620000|2021-07-05 14:33:40|4487.3|4487.3|4487.3|4487.3|4487.3|4487.3|4487.3|4487.3|0
1625495650000|2021-07-05 14:34:10|4487.35|4487.35|4487.44|4487.44|4488.05|4488.05|4487.35|4487.35|0
1625495660000|2021-07-05 14:34:20|4487.54|4487.54|4487.19|4487.19|4487.54|4487.54|4487.19|4487.19|0
1625495670000|2021-07-05 14:34:30|4487.04|4487.04|4487.04|4487.04|4487.04|4487.04|4487.04|4487.04|0
1625495680000|2021-07-05 14:34:40|4487.19|4487.19|4487.19|4487.19|4487.19|4487.19|4487.19|4487.19|0
1625495710000|2021-07-05 14:35:10|4487.1|4487.1|4487.1|4487.1|4487.1|4487.1|4487.1|4487.1|0
1625495720000|2021-07-05 14:35:20|4487.25|4487.25|4487.2|4487.2|4487.25|4487.25|4487.2|4487.2|0
1625495740000|2021-07-05 14:35:40|4487.11|4487.11|4487.11|4487.11|4487.11|4487.11|4487.11|4487.11|0
1625495760000|2021-07-05 14:36:00|4487.25|4487.25|4487.9|4487.9|4487.9|4487.9|4487.25|4487.25|0
1625495770000|2021-07-05 14:36:10|4487.75|4487.75|4487.31|4487.31|4487.75|4487.75|4487.31|4487.31|0
1625495780000|2021-07-05 14:36:20|4487.49|4487.49|4487.49|4487.49|4487.49|4487.49|4487.49|4487.49|0
1625495790000|2021-07-05 14:36:30|4487.45|4487.45|4487.47|4487.47|4487.47|4487.47|4487.45|4487.45|0
1625495800000|2021-07-05 14:36:40|4487.53|4487.53|4487.47|4487.47|4487.53|4487.53|4487.47|4487.47|0
1625495810000|2021-07-05 14:36:50|4487.53|4487.53|4487.33|4487.33|4487.68|4487.68|4487.33|4487.33|0
1625495820000|2021-07-05 14:37:00|4487.39|4487.39|4487.39|4487.39|4487.39|4487.39|4487.39|4487.39|0
1625495830000|2021-07-05 14:37:10|4487.42|4487.42|4488.03|4488.03|4488.03|4488.03|4487.42|4487.42|0
1625495850000|2021-07-05 14:37:30|4487.42|4487.42|4487.21|4487.21|4487.42|4487.42|4487.19|4487.19|0
1625495860000|2021-07-05 14:37:40|4487.24|4487.24|4487.21|4487.21|4487.24|4487.24|4487.21|4487.21|0
1625495870000|2021-07-05 14:37:50|4486.91|4486.91|4486.91|4486.91|4486.91|4486.91|4486.91|4486.91|0
1625495880000|2021-07-05 14:38:00|4486.86|4486.86|4486.86|4486.86|4486.86|4486.86|4486.86|4486.86|0
1625495930000|2021-07-05 14:38:50|4486.77|4486.77|4486.77|4486.77|4486.77|4486.77|4486.77|4486.77|0
1625495940000|2021-07-05 14:39:00|4486.79|4486.79|4486.84|4486.84|4486.84|4486.84|4486.79|4486.79|0
1625495950000|2021-07-05 14:39:10|4486.7|4486.7|4486.7|4486.7|4486.7|4486.7|4486.7|4486.7|0
1625495960000|2021-07-05 14:39:20|4486.79|4486.79|4486.48|4486.48|4486.79|4486.79|4486.48|4486.48|0
1625495980000|2021-07-05 14:39:40|4486.39|4486.39|4486.31|4486.31|4486.39|4486.39|4486.22|4486.22|0
1625496010000|2021-07-05 14:40:10|4486.27|4486.27|4486.31|4486.31|4486.31|4486.31|4486.27|4486.27|0
1625496020000|2021-07-05 14:40:20|4486.39|4486.39|4486.39|4486.39|4486.39|4486.39|4486.39|4486.39|0
1625496040000|2021-07-05 14:40:40|4486.29|4486.29|4486.17|4486.17|4486.29|4486.29|4486.17|4486.17|0
1625496050000|2021-07-05 14:40:50|4486.22|4486.22|4486.22|4486.22|4486.22|4486.22|4486.22|4486.22|0
1625496060000|2021-07-05 14:41:00|4486.52|4486.52|4487.03|4487.03|4487.03|4487.03|4486.52|4486.52|0
1625496070000|2021-07-05 14:41:10|4487.08|4487.08|4487.08|4487.08|4487.08|4487.08|4487.08|4487.08|0
1625496080000|2021-07-05 14:41:20|4487.03|4487.03|4487.38|4487.38|4487.42|4487.42|4487.03|4487.03|0
1625496090000|2021-07-05 14:41:30|4487.35|4487.35|4487.27|4487.27|4487.35|4487.35|4487.21|4487.21|0
1625496100000|2021-07-05 14:41:40|4487.21|4487.21|4487.21|4487.21|4487.21|4487.21|4487.21|4487.21|0
1625496110000|2021-07-05 14:41:50|4487.18|4487.18|4487.18|4487.18|4487.18|4487.18|4487.18|4487.18|0
1625496120000|2021-07-05 14:42:00|4487.09|4487.09|4488|4488|4488|4488|4487.09|4487.09|0
1625496130000|2021-07-05 14:42:10|4487.95|4487.95|4488|4488|4488|4488|4487.95|4487.95|0
1625496140000|2021-07-05 14:42:20|4487.95|4487.95|4487.73|4487.73|4487.95|4487.95|4487.64|4487.64|0
1625496150000|2021-07-05 14:42:30|4488.03|4488.03|4488.03|4488.03|4488.03|4488.03|4488.03|4488.03|0
1625496160000|2021-07-05 14:42:40|4488.13|4488.13|4488.13|4488.13|4488.13|4488.13|4488.13|4488.13|0
1625496170000|2021-07-05 14:42:50|4488.22|4488.22|4487.94|4487.94|4488.22|4488.22|4487.91|4487.91|0
1625496180000|2021-07-05 14:43:00|4487.88|4487.88|4487.97|4487.97|4487.97|4487.97|4487.88|4487.88|0
1625496200000|2021-07-05 14:43:20|4488.06|4488.06|4488.06|4488.06|4488.06|4488.06|4487.97|4487.97|0
1625496230000|2021-07-05 14:43:50|4487.76|4487.76|4487.76|4487.76|4487.76|4487.76|4487.76|4487.76|0
1625496240000|2021-07-05 14:44:00|4488.05|4488.05|4487.62|4487.62|4488.05|4488.05|4487.62|4487.62|0
1625496250000|2021-07-05 14:44:10|4487.58|4487.58|4487.58|4487.58|4487.58|4487.58|4487.58|4487.58|0
1625496270000|2021-07-05 14:44:30|4487.63|4487.63|4487.58|4487.58|4487.63|4487.63|4487.58|4487.58|0
1625496290000|2021-07-05 14:44:50|4487.63|4487.63|4487.57|4487.57|4487.65|4487.65|4487.39|4487.39|0
1625496300000|2021-07-05 14:45:00|4487.51|4487.51|4487.43|4487.43|4487.51|4487.51|4487.43|4487.43|0
1625496360000|2021-07-05 14:46:00|4487.52|4487.52|4487.61|4487.61|4487.61|4487.61|4487.52|4487.52|0
1625496370000|2021-07-05 14:46:10|4487.52|4487.52|4487.52|4487.52|4487.52|4487.52|4487.52|4487.52|0
1625496390000|2021-07-05 14:46:30|4487.61|4487.61|4487.61|4487.61|4487.61|4487.61|4487.61|4487.61|0
1625496420000|2021-07-05 14:47:00|4487.5|4487.5|4487.5|4487.5|4487.5|4487.5|4487.5|4487.5|0
1625496430000|2021-07-05 14:47:10|4488.1|4488.1|4488.1|4488.1|4488.1|4488.1|4488.1|4488.1|0
1625496440000|2021-07-05 14:47:20|4488.19|4488.19|4488.19|4488.19|4488.19|4488.19|4488.19|4488.19|0
1625496450000|2021-07-05 14:47:30|4488.15|4488.15|4488.15|4488.15|4488.15|4488.15|4488.15|4488.15|0
1625496470000|2021-07-05 14:47:50|4487.55|4487.55|4487.55|4487.55|4487.55|4487.55|4487.55|4487.55|0
1625496480000|2021-07-05 14:48:00|4487.52|4487.52|4487.57|4487.57|4487.57|4487.57|4487.52|4487.52|0
1625496490000|2021-07-05 14:48:10|4487.53|4487.53|4487.84|4487.84|4487.84|4487.84|4487.53|4487.53|0
1625496500000|2021-07-05 14:48:20|4487.78|4487.78|4487.27|4487.27|4487.78|4487.78|4487.27|4487.27|0
1625496510000|2021-07-05 14:48:30|4487.31|4487.31|4487.4|4487.4|4487.4|4487.4|4487.31|4487.31|0
1625496530000|2021-07-05 14:48:50|4487.7|4487.7|4487.7|4487.7|4487.7|4487.7|4487.7|4487.7|0
1625496550000|2021-07-05 14:49:10|4487.76|4487.76|4487.76|4487.76|4487.76|4487.76|4487.76|4487.76|0
1625496560000|2021-07-05 14:49:20|4487.7|4487.7|4487.7|4487.7|4487.7|4487.7|4487.7|4487.7|0
1625496570000|2021-07-05 14:49:30|4487.85|4487.85|4488.3|4488.3|4488.45|4488.45|4487.85|4487.85|0
1625496580000|2021-07-05 14:49:40|4488.45|4488.45|4488.45|4488.45|4488.45|4488.45|4488.45|4488.45|0
1625496590000|2021-07-05 14:49:50|4488.51|4488.51|4488.56|4488.56|4488.56|4488.56|4488.51|4488.51|0
1625496610000|2021-07-05 14:50:10|4488.51|4488.51|4488.45|4488.45|4488.51|4488.51|4488.45|4488.45|0
1625496640000|2021-07-05 14:50:40|4488.5|4488.5|4488.5|4488.5|4488.5|4488.5|4488.5|4488.5|0
1625496660000|2021-07-05 14:51:00|4488.79|4488.79|4488.56|4488.56|4488.79|4488.79|4488.56|4488.56|0
1625496670000|2021-07-05 14:51:10|4488.41|4488.41|4488.41|4488.41|4488.41|4488.41|4488.41|4488.41|0
1625496680000|2021-07-05 14:51:20|4488.5|4488.5|4488.5|4488.5|4488.5|4488.5|4488.5|4488.5|0
1625496690000|2021-07-05 14:51:30|4488.59|4488.59|4488.59|4488.59|4488.59|4488.59|4488.59|4488.59|0
1625496700000|2021-07-05 14:51:40|4488.64|4488.64|4488.64|4488.64|4488.69|4488.69|4488.64|4488.64|0
1625496710000|2021-07-05 14:51:50|4488.59|4488.59|4488.69|4488.69|4488.69|4488.69|4488.59|4488.59|0
1625496720000|2021-07-05 14:52:00|4488.64|4488.64|4488.64|4488.64|4488.64|4488.64|4488.64|4488.64|0
1625496730000|2021-07-05 14:52:10|4488.58|4488.58|4489.49|4489.49|4489.49|4489.49|4488.58|4488.58|0
1625496740000|2021-07-05 14:52:20|4489.46|4489.46|4489.24|4489.24|4489.46|4489.46|4489.24|4489.24|0
1625496780000|2021-07-05 14:53:00|4489.15|4489.15|4489.15|4489.15|4489.15|4489.15|4489.15|4489.15|0
1625496800000|2021-07-05 14:53:20|4489.11|4489.11|4489.36|4489.36|4489.42|4489.42|4489.11|4489.11|0
1625496840000|2021-07-05 14:54:00|4489.45|4489.45|4489.58|4489.58|4489.6|4489.6|4489.45|4489.45|0
1625496850000|2021-07-05 14:54:10|4490.02|4490.02|4490.02|4490.02|4490.02|4490.02|4490.02|4490.02|0
1625496870000|2021-07-05 14:54:30|4490.33|4490.33|4490.42|4490.42|4490.42|4490.42|4490.33|4490.33|0
1625496890000|2021-07-05 14:54:50|4490.72|4490.72|4490.64|4490.64|4490.72|4490.72|4490.64|4490.64|0
1625496910000|2021-07-05 14:55:10|4490.34|4490.34|4490.34|4490.34|4490.34|4490.34|4490.34|4490.34|0
1625496920000|2021-07-05 14:55:20|4490.43|4490.43|4490.43|4490.43|4490.43|4490.43|4490.43|4490.43|0
1625496930000|2021-07-05 14:55:30|4490.34|4490.34|4490.25|4490.25|4490.34|4490.34|4490.25|4490.25|0
1625496950000|2021-07-05 14:55:50|4490.36|4490.36|4490.36|4490.36|4490.36|4490.36|4490.36|4490.36|0
1625496970000|2021-07-05 14:56:10|4490.97|4490.97|4491.42|4491.42|4491.42|4491.42|4490.97|4490.97|0
1625496980000|2021-07-05 14:56:20|4491.73|4491.73|4491.73|4491.73|4491.73|4491.73|4491.73|4491.73|0
1625496990000|2021-07-05 14:56:30|4491.82|4491.82|4491.85|4491.85|4491.85|4491.85|4491.82|4491.82|0
1625497010000|2021-07-05 14:56:50|4491.71|4491.71|4491.76|4491.76|4491.76|4491.76|4491.71|4491.71|0
1625497020000|2021-07-05 14:57:00|4491.91|4491.91|4492.05|4492.05|4492.05|4492.05|4491.91|4491.91|0
1625497030000|2021-07-05 14:57:10|4492.36|4492.36|4492.36|4492.36|4492.36|4492.36|4492.36|4492.36|0
1625497040000|2021-07-05 14:57:20|4492.46|4492.46|4492.36|4492.36|4492.46|4492.46|4492.36|4492.36|0
1625497050000|2021-07-05 14:57:30|4492.41|4492.41|4492.14|4492.14|4492.45|4492.45|4492.14|4492.14|0
1625497060000|2021-07-05 14:57:40|4492.09|4492.09|4492.14|4492.14|4492.14|4492.14|4492.09|4492.09|0
1625497070000|2021-07-05 14:57:50|4492.29|4492.29|4492.29|4492.29|4492.29|4492.29|4492.29|4492.29|0
1625497080000|2021-07-05 14:58:00|4492.33|4492.33|4492.33|4492.33|4492.33|4492.33|4492.33|4492.33|0
1625497100000|2021-07-05 14:58:20|4492.29|4492.29|4492.29|4492.29|4492.29|4492.29|4492.29|4492.29|0
1625497110000|2021-07-05 14:58:30|4492.59|4492.59|4492.3|4492.3|4492.59|4492.59|4492.3|4492.3|0
1625497120000|2021-07-05 14:58:40|4492.45|4492.45|4492.34|4492.34|4492.53|4492.53|4492.18|4492.18|0
1625497130000|2021-07-05 14:58:50|4492.39|4492.39|4492.28|4492.28|4492.39|4492.39|4492.28|4492.28|0
1625497140000|2021-07-05 14:59:00|4492.34|4492.34|4492.77|4492.77|4492.77|4492.77|4492.28|4492.28|0
1625497150000|2021-07-05 14:59:10|4492.82|4492.82|4492.77|4492.77|4492.87|4492.87|4492.77|4492.77|0
1625497160000|2021-07-05 14:59:20|4492.87|4492.87|4492.87|4492.87|4492.93|4492.93|4492.87|4492.87|0
1625497190000|2021-07-05 14:59:50|4493.18|4493.18|4493.28|4493.28|4493.28|4493.28|4493.18|4493.18|0
1625497200000|2021-07-05 15:00:00|4493.19|4493.19|4493.2|4493.2|4493.25|4493.25|4493.19|4493.19|0
1625497210000|2021-07-05 15:00:10|4493.29|4493.29|4493.33|4493.33|4493.33|4493.33|4493.29|4493.29|0
1625497220000|2021-07-05 15:00:20|4493.39|4493.39|4493.68|4493.68|4493.68|4493.68|4493.39|4493.39|0
1625497230000|2021-07-05 15:00:30|4493.83|4493.83|4494.42|4494.42|4494.42|4494.42|4493.83|4493.83|0
1625497240000|2021-07-05 15:00:40|4494.72|4494.72|4494.72|4494.72|4494.72|4494.72|4494.72|4494.72|0
1625497250000|2021-07-05 15:00:50|4494.67|4494.67|4494.67|4494.67|4494.67|4494.67|4494.67|4494.67|0
1625497260000|2021-07-05 15:01:00|4494.97|4494.97|4494.97|4494.97|4494.97|4494.97|4494.97|4494.97|0
1625497270000|2021-07-05 15:01:10|4495.01|4495.01|4495.01|4495.01|4495.01|4495.01|4495.01|4495.01|0
1625497290000|2021-07-05 15:01:30|4495.03|4495.03|4495.01|4495.01|4495.05|4495.05|4495.01|4495.01|0
1625497300000|2021-07-05 15:01:40|4495.06|4495.06|4495.15|4495.15|4495.15|4495.15|4495.06|4495.06|0
1625497310000|2021-07-05 15:01:50|4495.11|4495.11|4495.19|4495.19|4495.24|4495.24|4495.07|4495.07|0
1625497320000|2021-07-05 15:02:00|4495.22|4495.22|4495.24|4495.24|4495.24|4495.24|4495.22|4495.22|0
1625497330000|2021-07-05 15:02:10|4495.39|4495.39|4495.44|4495.44|4495.44|4495.44|4495.39|4495.39|0
1625497350000|2021-07-05 15:02:30|4495.48|4495.48|4495.48|4495.48|4495.48|4495.48|4495.48|4495.48|0
1625497360000|2021-07-05 15:02:40|4495.33|4495.33|4495.48|4495.48|4495.48|4495.48|4495.33|4495.33|0
1625497370000|2021-07-05 15:02:50|4495.43|4495.43|4495.43|4495.43|4495.48|4495.48|4495.43|4495.43|0
1625497410000|2021-07-05 15:03:30|4495.73|4495.73|4495.73|4495.73|4495.73|4495.73|4495.73|4495.73|0
1625497420000|2021-07-05 15:03:40|4495.65|4495.65|4495.7|4495.7|4495.7|4495.7|4495.65|4495.65|0
1625497440000|2021-07-05 15:04:00|4495.65|4495.65|4495.84|4495.84|4495.89|4495.89|4495.65|4495.65|0
1625497450000|2021-07-05 15:04:10|4495.93|4495.93|4496.07|4496.07|4496.12|4496.12|4495.93|4495.93|0
1625497460000|2021-07-05 15:04:20|4496.18|4496.18|4496.62|4496.62|4496.62|4496.62|4496.18|4496.18|0
1625497470000|2021-07-05 15:04:30|4496.71|4496.71|4496.62|4496.62|4496.71|4496.71|4496.62|4496.62|0
1625497480000|2021-07-05 15:04:40|4496.71|4496.71|4496.61|4496.61|4496.86|4496.86|4496.55|4496.55|0
1625497490000|2021-07-05 15:04:50|4496.91|4496.91|4497.21|4497.21|4497.21|4497.21|4496.91|4496.91|0
1625497500000|2021-07-05 15:05:00|4497.17|4497.17|4497.21|4497.21|4497.21|4497.21|4497.17|4497.17|0
1625497510000|2021-07-05 15:05:10|4497.26|4497.26|4497.31|4497.31|4497.32|4497.32|4497.26|4497.26|0
1625497520000|2021-07-05 15:05:20|4497.26|4497.26|4497.26|4497.26|4497.26|4497.26|4497.26|4497.26|0
1625497530000|2021-07-05 15:05:30|4497.37|4497.37|4497.43|4497.43|4497.43|4497.43|4497.37|4497.37|0
1625497540000|2021-07-05 15:05:40|4497.4|4497.4|4497.38|4497.38|4497.4|4497.4|4497.38|4497.38|0
1625497550000|2021-07-05 15:05:50|4497.23|4497.23|4497.23|4497.23|4497.23|4497.23|4496.93|4496.93|0
1625497560000|2021-07-05 15:06:00|4497.32|4497.32|4497.38|4497.38|4497.38|4497.38|4497.32|4497.32|0
1625497580000|2021-07-05 15:06:20|4497.43|4497.43|4497.43|4497.43|4497.43|4497.43|4497.43|4497.43|0
1625497590000|2021-07-05 15:06:30|4497.38|4497.38|4497.34|4497.34|4497.42|4497.42|4497.34|4497.34|0
1625497600000|2021-07-05 15:06:40|4497.29|4497.29|4497.18|4497.18|4497.34|4497.34|4497.18|4497.18|0
1625497610000|2021-07-05 15:06:50|4497.03|4497.03|4497.03|4497.03|4497.03|4497.03|4497.03|4497.03|0
1625497620000|2021-07-05 15:07:00|4496.89|4496.89|4496.28|4496.28|4496.89|4496.89|4495.98|4495.98|0
1625497630000|2021-07-05 15:07:10|4496.3|4496.3|4496.45|4496.45|4496.6|4496.6|4496.3|4496.3|0
1625497640000|2021-07-05 15:07:20|4496.75|4496.75|4497.05|4497.05|4497.05|4497.05|4496.75|4496.75|0
1625497660000|2021-07-05 15:07:40|4496.94|4496.94|4496.94|4496.94|4496.94|4496.94|4496.94|4496.94|0
1625497670000|2021-07-05 15:07:50|4496.85|4496.85|4496.85|4496.85|4496.85|4496.85|4496.85|4496.85|0
1625497680000|2021-07-05 15:08:00|4496.83|4496.83|4496.24|4496.24|4496.83|4496.83|4496.24|4496.24|0
1625497690000|2021-07-05 15:08:10|4496.32|4496.32|4496.32|4496.32|4496.32|4496.32|4496.32|4496.32|0
1625497710000|2021-07-05 15:08:30|4496.41|4496.41|4496.41|4496.41|4496.41|4496.41|4496.41|4496.41|0
1625497720000|2021-07-05 15:08:40|4496.47|4496.47|4496.47|4496.47|4496.47|4496.47|4496.47|4496.47|0
1625497730000|2021-07-05 15:08:50|4496.17|4496.17|4496.17|4496.17|4496.17|4496.17|4496.17|4496.17|0
1625497750000|2021-07-05 15:09:10|4495.86|4495.86|4495.47|4495.47|4495.86|4495.86|4495.47|4495.47|0
1625497770000|2021-07-05 15:09:30|4495.32|4495.32|4495.32|4495.32|4495.32|4495.32|4495.32|4495.32|0
1625497780000|2021-07-05 15:09:40|4495.27|4495.27|4495.38|4495.38|4495.43|4495.43|4495.27|4495.27|0
1625497790000|2021-07-05 15:09:50|4495.32|4495.32|4496.21|4496.21|4496.21|4496.21|4495.32|4495.32|0
1625497800000|2021-07-05 15:10:00|4496.16|4496.16|4496.22|4496.22|4496.27|4496.27|4496.16|4496.16|0
1625497810000|2021-07-05 15:10:10|4496.27|4496.27|4496.22|4496.22|4496.27|4496.27|4496.16|4496.16|0
1625497820000|2021-07-05 15:10:20|4496.12|4496.12|4496.12|4496.12|4496.22|4496.22|4496.12|4496.12|0
1625497830000|2021-07-05 15:10:30|4496.17|4496.17|4496.46|4496.46|4496.46|4496.46|4496.12|4496.12|0
1625497840000|2021-07-05 15:10:40|4496.64|4496.64|4496.81|4496.81|4496.81|4496.81|4496.59|4496.59|0
1625497850000|2021-07-05 15:10:50|4496.9|4496.9|4496.85|4496.85|4496.9|4496.9|4496.85|4496.85|0
1625497860000|2021-07-05 15:11:00|4496.89|4496.89|4496.8|4496.8|4496.89|4496.89|4496.8|4496.8|0
1625497870000|2021-07-05 15:11:10|4496.75|4496.75|4496.84|4496.84|4496.84|4496.84|4496.73|4496.73|0
1625497880000|2021-07-05 15:11:20|4496.78|4496.78|4496.78|4496.78|4496.84|4496.84|4496.78|4496.78|0
1625497900000|2021-07-05 15:11:40|4496.73|4496.73|4496.78|4496.78|4496.78|4496.78|4496.73|4496.73|0
1625497910000|2021-07-05 15:11:50|4496.75|4496.75|4496.53|4496.53|4496.75|4496.75|4496.48|4496.48|0
1625497920000|2021-07-05 15:12:00|4496.62|4496.62|4496.23|4496.23|4496.62|4496.62|4496.23|4496.23|0
1625497930000|2021-07-05 15:12:10|4496.25|4496.25|4496.23|4496.23|4496.25|4496.25|4496.23|4496.23|0
1625497960000|2021-07-05 15:12:40|4496.53|4496.53|4496.41|4496.41|4496.71|4496.71|4496.41|4496.41|0
1625497970000|2021-07-05 15:12:50|4496.46|4496.46|4496.7|4496.7|4496.76|4496.76|4496.46|4496.46|0
1625497980000|2021-07-05 15:13:00|4496.76|4496.76|4496.81|4496.81|4496.9|4496.9|4496.76|4496.76|0
1625497990000|2021-07-05 15:13:10|4496.73|4496.73|4495.89|4495.89|4496.73|4496.73|4495.83|4495.83|0
1625498010000|2021-07-05 15:13:30|4495.85|4495.85|4495.55|4495.55|4495.85|4495.85|4495.55|4495.55|0
1625498020000|2021-07-05 15:13:40|4495.6|4495.6|4495.55|4495.55|4495.6|4495.6|4495.55|4495.55|0
1625498030000|2021-07-05 15:13:50|4495.6|4495.6|4495.6|4495.6|4495.6|4495.6|4495.6|4495.6|0
1625498040000|2021-07-05 15:14:00|4495.69|4495.69|4495.55|4495.55|4495.69|4495.69|4495.55|4495.55|0
1625498070000|2021-07-05 15:14:30|4495.59|4495.59|4495.44|4495.44|4495.59|4495.59|4495.35|4495.35|0
1625498080000|2021-07-05 15:14:40|4495.35|4495.35|4495.37|4495.37|4495.39|4495.39|4495.35|4495.35|0
1625498090000|2021-07-05 15:14:50|4495.07|4495.07|4495.01|4495.01|4495.12|4495.12|4495.01|4495.01|0
1625498100000|2021-07-05 15:15:00|4494.96|4494.96|4494.99|4494.99|4494.99|4494.99|4494.96|4494.96|0
1625498110000|2021-07-05 15:15:10|4495.08|4495.08|4495.14|4495.14|4495.14|4495.14|4495.08|4495.08|0
1625498120000|2021-07-05 15:15:20|4495.19|4495.19|4495.19|4495.19|4495.19|4495.19|4495.19|4495.19|0
1625498130000|2021-07-05 15:15:30|4495.14|4495.14|4494.85|4494.85|4495.19|4495.19|4494.85|4494.85|0
1625498140000|2021-07-05 15:15:40|4494.8|4494.8|4495.09|4495.09|4495.09|4495.09|4494.8|4494.8|0
1625498150000|2021-07-05 15:15:50|4495.14|4495.14|4495.14|4495.14|4495.14|4495.14|4495.14|4495.14|0
1625498160000|2021-07-05 15:16:00|4495.29|4495.29|4495.29|4495.29|4495.29|4495.29|4495.29|4495.29|0
1625498170000|2021-07-05 15:16:10|4495.14|4495.14|4494.66|4494.66|4495.14|4495.14|4494.66|4494.66|0
1625498180000|2021-07-05 15:16:20|4494.62|4494.62|4494.67|4494.67|4494.67|4494.67|4494.62|4494.62|0
1625498210000|2021-07-05 15:16:50|4494.59|4494.59|4494.59|4494.59|4494.59|4494.59|4494.59|4494.59|0
1625498220000|2021-07-05 15:17:00|4494.67|4494.67|4495.03|4495.03|4495.03|4495.03|4494.67|4494.67|0
1625498230000|2021-07-05 15:17:10|4495.17|4495.17|4495.17|4495.17|4495.17|4495.17|4495.17|4495.17|0
1625498240000|2021-07-05 15:17:20|4495.26|4495.26|4495.26|4495.26|4495.26|4495.26|4495.26|4495.26|0
1625498250000|2021-07-05 15:17:30|4495.17|4495.17|4494.92|4494.92|4495.22|4495.22|4494.92|4494.92|0
1625498260000|2021-07-05 15:17:40|4494.87|4494.87|4494.87|4494.87|4494.87|4494.87|4494.87|4494.87|0
1625498270000|2021-07-05 15:17:50|4494.81|4494.81|4494.9|4494.9|4494.9|4494.9|4494.81|4494.81|0
1625498280000|2021-07-05 15:18:00|4494.85|4494.85|4494.96|4494.96|4495.04|4495.04|4494.85|4494.85|0
1625498300000|2021-07-05 15:18:20|4494.9|4494.9|4494.9|4494.9|4494.9|4494.9|4494.9|4494.9|0
1625498310000|2021-07-05 15:18:30|4494.6|4494.6|4494.6|4494.6|4494.6|4494.6|4494.6|4494.6|0
1625498320000|2021-07-05 15:18:40|4494.45|4494.45|4494.45|4494.45|4494.45|4494.45|4494.45|4494.45|0
1625498330000|2021-07-05 15:18:50|4494.54|4494.54|4494.54|4494.54|4494.54|4494.54|4494.54|4494.54|0
1625498340000|2021-07-05 15:19:00|4494.56|4494.56|4494.56|4494.56|4494.56|4494.56|4494.56|4494.56|0
1625498350000|2021-07-05 15:19:10|4494.6|4494.6|4494.6|4494.6|4494.6|4494.6|4494.6|4494.6|0
1625498360000|2021-07-05 15:19:20|4494.45|4494.45|4494.45|4494.45|4494.51|4494.51|4494.45|4494.45|0
1625498370000|2021-07-05 15:19:30|4494.54|4494.54|4494.4|4494.4|4494.58|4494.58|4494.4|4494.4|0
1625498380000|2021-07-05 15:19:40|4494.45|4494.45|4494.59|4494.59|4494.59|4494.59|4494.45|4494.45|0
1625498390000|2021-07-05 15:19:50|4494.68|4494.68|4494.66|4494.66|4494.71|4494.71|4494.66|4494.66|0
1625498400000|2021-07-05 15:20:00|4494.72|4494.72|4494.77|4494.77|4494.88|4494.88|4494.72|4494.72|0
1625498410000|2021-07-05 15:20:10|4494.75|4494.75|4494.9|4494.9|4494.9|4494.9|4494.75|4494.75|0
1625498420000|2021-07-05 15:20:20|4494.96|4494.96|4494.71|4494.71|4495.02|4495.02|4494.71|4494.71|0
1625498430000|2021-07-05 15:20:30|4495.02|4495.02|4495.02|4495.02|4495.02|4495.02|4495.02|4495.02|0
1625498450000|2021-07-05 15:20:50|4495.1|4495.1|4495.02|4495.02|4495.1|4495.1|4494.98|4494.98|0
1625498460000|2021-07-05 15:21:00|4494.94|4494.94|4494.52|4494.52|4494.94|4494.94|4494.52|4494.52|0
1625498470000|2021-07-05 15:21:10|4494.47|4494.47|4494.33|4494.33|4494.47|4494.47|4494.33|4494.33|0
1625498480000|2021-07-05 15:21:20|4494.27|4494.27|4494.21|4494.21|4494.27|4494.27|4494.21|4494.21|0
1625498490000|2021-07-05 15:21:30|4494.24|4494.24|4494.24|4494.24|4494.24|4494.24|4494.24|4494.24|0
1625498500000|2021-07-05 15:21:40|4494.29|4494.29|4494.29|4494.29|4494.29|4494.29|4494.29|4494.29|0
1625498510000|2021-07-05 15:21:50|4494.24|4494.24|4494.24|4494.24|4494.24|4494.24|4494.24|4494.24|0
1625498520000|2021-07-05 15:22:00|4494.54|4494.54|4494.54|4494.54|4494.54|4494.54|4494.54|4494.54|0
1625498530000|2021-07-05 15:22:10|4494.49|4494.49|4494.54|4494.54|4494.59|4494.59|4494.49|4494.49|0
1625498540000|2021-07-05 15:22:20|4494.56|4494.56|4494.36|4494.36|4494.58|4494.58|4494.36|4494.36|0
1625498550000|2021-07-05 15:22:30|4494.31|4494.31|4494.6|4494.6|4494.62|4494.62|4494.31|4494.31|0
1625498560000|2021-07-05 15:22:40|4494.3|4494.3|4494.24|4494.24|4494.3|4494.3|4494.24|4494.24|0
1625498580000|2021-07-05 15:23:00|4494.06|4494.06|4494.15|4494.15|4494.15|4494.15|4494.06|4494.06|0
1625498590000|2021-07-05 15:23:10|4494.06|4494.06|4494.06|4494.06|4494.06|4494.06|4494.06|4494.06|0
1625498610000|2021-07-05 15:23:30|4494.24|4494.24|4494.24|4494.24|4494.24|4494.24|4494.24|4494.24|0
1625498640000|2021-07-05 15:24:00|4494.55|4494.55|4494.49|4494.49|4494.55|4494.55|4494.49|4494.49|0
1625498650000|2021-07-05 15:24:10|4494.35|4494.35|4494.46|4494.46|4494.46|4494.46|4494.35|4494.35|0
1625498680000|2021-07-05 15:24:40|4494.37|4494.37|4493.98|4493.98|4494.37|4494.37|4493.98|4493.98|0
1625498690000|2021-07-05 15:24:50|4493.68|4493.68|4493.68|4493.68|4493.68|4493.68|4493.68|4493.68|0
1625498700000|2021-07-05 15:25:00|4493.7|4493.7|4493.75|4493.75|4493.81|4493.81|4493.7|4493.7|0
1625498710000|2021-07-05 15:25:10|4494.36|4494.36|4494.42|4494.42|4494.42|4494.42|4494.36|4494.36|0
1625498720000|2021-07-05 15:25:20|4494.47|4494.47|4494.54|4494.54|4494.54|4494.54|4494.47|4494.47|0
1625498760000|2021-07-05 15:26:00|4494.84|4494.84|4494.81|4494.81|4494.84|4494.84|4494.79|4494.79|0
1625498770000|2021-07-05 15:26:10|4494.89|4494.89|4494.81|4494.81|4494.89|4494.89|4494.81|4494.81|0
1625498780000|2021-07-05 15:26:20|4494.75|4494.75|4494.81|4494.81|4494.81|4494.81|4494.75|4494.75|0
1625498790000|2021-07-05 15:26:30|4494.5|4494.5|4494.5|4494.5|4494.5|4494.5|4494.5|4494.5|0
1625498800000|2021-07-05 15:26:40|4494.59|4494.59|4494.57|4494.57|4494.59|4494.59|4494.57|4494.57|0
1625498810000|2021-07-05 15:26:50|4494.48|4494.48|4494.54|4494.54|4494.54|4494.54|4494.46|4494.46|0
1625498820000|2021-07-05 15:27:00|4494.24|4494.24|4493.89|4493.89|4494.24|4494.24|4493.89|4493.89|0
1625498830000|2021-07-05 15:27:10|4493.85|4493.85|4493.85|4493.85|4493.85|4493.85|4493.85|4493.85|0
1625498850000|2021-07-05 15:27:30|4493.9|4493.9|4493.92|4493.92|4493.92|4493.92|4493.9|4493.9|0
1625498880000|2021-07-05 15:28:00|4493.83|4493.83|4493.86|4493.86|4494.22|4494.22|4493.83|4493.83|0
1625498890000|2021-07-05 15:28:10|4493.92|4493.92|4493.92|4493.92|4493.92|4493.92|4493.92|4493.92|0
1625498900000|2021-07-05 15:28:20|4493.61|4493.61|4493.62|4493.62|4493.62|4493.62|4493.47|4493.47|0
1625498920000|2021-07-05 15:28:40|4493.53|4493.53|4493.5|4493.5|4493.53|4493.53|4493.44|4493.44|0
1625498930000|2021-07-05 15:28:50|4493.46|4493.46|4492.99|4492.99|4493.46|4493.46|4492.99|4492.99|0
1625498940000|2021-07-05 15:29:00|4493.14|4493.14|4492.84|4492.84|4493.3|4493.3|4492.84|4492.84|0
1625498950000|2021-07-05 15:29:10|4493.01|4493.01|4492.98|4492.98|4493.01|4493.01|4492.92|4492.92|0
1625498960000|2021-07-05 15:29:20|4493.06|4493.06|4491.57|4491.57|4493.36|4493.36|4491.57|4491.57|0
1625498970000|2021-07-05 15:29:30|4491.52|4491.52|4492.07|4492.07|4492.07|4492.07|4491.5|4491.5|0
1625498980000|2021-07-05 15:29:40|4492.22|4492.22|4492.04|4492.04|4492.24|4492.24|4492.04|4492.04|0
1625498990000|2021-07-05 15:29:50|4491.96|4491.96|4493.14|4493.14|4493.2|4493.2|4491.95|4491.95|0
1625555700000|2021-07-06 07:15:00|4491.18|4491.18|4489.02|4489.02|4491.27|4491.27|4489.02|4489.02|0
1625555710000|2021-07-06 07:15:10|4489.08|4489.08|4489.25|4489.25|4489.25|4489.25|4489.08|4489.08|0
1625555720000|2021-07-06 07:15:20|4489.56|4489.56|4489.47|4489.47|4489.7|4489.7|4489.47|4489.47|0
1625555730000|2021-07-06 07:15:30|4489.65|4489.65|4490.1|4490.1|4490.1|4490.1|4489.25|4489.25|0
1625555750000|2021-07-06 07:15:50|4490.71|4490.71|4491.02|4491.02|4491.02|4491.02|4490.53|4490.53|0
1625555760000|2021-07-06 07:16:00|4491.33|4491.33|4492.42|4492.42|4492.59|4492.59|4491.33|4491.33|0
1625555770000|2021-07-06 07:16:10|4492.71|4492.71|4493.3|4493.3|4493.3|4493.3|4492.71|4492.71|0
1625555780000|2021-07-06 07:16:20|4493.38|4493.38|4493.24|4493.24|4493.74|4493.74|4493.15|4493.15|0
1625555790000|2021-07-06 07:16:30|4493.33|4493.33|4493.15|4493.15|4493.42|4493.42|4493.15|4493.15|0
1625555800000|2021-07-06 07:16:40|4493.06|4493.06|4493.24|4493.24|4493.24|4493.24|4493.06|4493.06|0
1625555810000|2021-07-06 07:16:50|4493.68|4493.68|4494.18|4494.18|4494.27|4494.27|4493.68|4493.68|0
1625555820000|2021-07-06 07:17:00|4494|4494|4494|4494|4494|4494|4494|4494|0
1625555830000|2021-07-06 07:17:10|4493.83|4493.83|4493.37|4493.37|4493.83|4493.83|4493.37|4493.37|0
1625555840000|2021-07-06 07:17:20|4494.59|4494.59|4494.82|4494.82|4494.82|4494.82|4494.59|4494.59|0
1625555850000|2021-07-06 07:17:30|4495.43|4495.43|4495.1|4495.1|4495.43|4495.43|4494.48|4494.48|0
1625555860000|2021-07-06 07:17:40|4495.05|4495.05|4494.63|4494.63|4495.08|4495.08|4494.63|4494.63|0
1625555870000|2021-07-06 07:17:50|4494.37|4494.37|4494.33|4494.33|4494.37|4494.37|4494.06|4494.06|0
1625555880000|2021-07-06 07:18:00|4494.52|4494.52|4497.28|4497.28|4497.28|4497.28|4494.52|4494.52|0
1625555890000|2021-07-06 07:18:10|4497.46|4497.46|4497.19|4497.19|4497.46|4497.46|4497.04|4497.04|0
1625555900000|2021-07-06 07:18:20|4495.68|4495.68|4495.68|4495.68|4495.68|4495.68|4495.68|4495.68|0
1625555910000|2021-07-06 07:18:30|4495.49|4495.49|4494.39|4494.39|4495.49|4495.49|4494.27|4494.27|0
1625555920000|2021-07-06 07:18:40|4494.69|4494.69|4494.92|4494.92|4495.3|4495.3|4494.69|4494.69|0
1625555930000|2021-07-06 07:18:50|4495|4495|4495|4495|4495|4495|4495|4495|0
1625555940000|2021-07-06 07:19:00|4494.12|4494.12|4494|4494|4494.12|4494.12|4494|4494|0
1625555960000|2021-07-06 07:19:20|4493.7|4493.7|4494.38|4494.38|4494.53|4494.53|4493.7|4493.7|0
1625555970000|2021-07-06 07:19:30|4494.73|4494.73|4494.69|4494.69|4494.73|4494.73|4494.69|4494.69|0
1625555980000|2021-07-06 07:19:40|4494.55|4494.55|4494.38|4494.38|4494.72|4494.72|4494.38|4494.38|0
1625555990000|2021-07-06 07:19:50|4494.29|4494.29|4494.64|4494.64|4494.82|4494.82|4494.23|4494.23|0
1625556000000|2021-07-06 07:20:00|4494.76|4494.76|4494.8|4494.8|4494.8|4494.8|4494.06|4494.06|0
1625556010000|2021-07-06 07:20:10|4494.5|4494.5|4493.75|4493.75|4494.5|4494.5|4493.75|4493.75|0
1625556020000|2021-07-06 07:20:20|4493.6|4493.6|4494.28|4494.28|4494.28|4494.28|4493.6|4493.6|0
1625556030000|2021-07-06 07:20:30|4494.05|4494.05|4492.6|4492.6|4494.05|4494.05|4492.6|4492.6|0
1625556060000|2021-07-06 07:21:00|4493.2|4493.2|4493.2|4493.2|4493.2|4493.2|4493.11|4493.11|0
1625556090000|2021-07-06 07:21:30|4493.09|4493.09|4494.5|4494.5|4494.5|4494.5|4492.42|4492.42|0
1625556100000|2021-07-06 07:21:40|4494.38|4494.38|4494.21|4494.21|4494.38|4494.38|4494.21|4494.21|0
1625556110000|2021-07-06 07:21:50|4494.29|4494.29|4495.1|4495.1|4495.1|4495.1|4494.29|4494.29|0
1625556120000|2021-07-06 07:22:00|4494.8|4494.8|4495.47|4495.47|4495.47|4495.47|4494.47|4494.47|0
1625556130000|2021-07-06 07:22:10|4494.56|4494.56|4493.83|4493.83|4494.56|4494.56|4493.83|4493.83|0
1625556140000|2021-07-06 07:22:20|4493.92|4493.92|4494.65|4494.65|4494.65|4494.65|4493.8|4493.8|0
1625556150000|2021-07-06 07:22:30|4494.56|4494.56|4494.58|4494.58|4494.58|4494.58|4494.56|4494.56|0
1625556160000|2021-07-06 07:22:40|4493.67|4493.67|4493.91|4493.91|4493.97|4493.97|4493.67|4493.67|0
1625556170000|2021-07-06 07:22:50|4494|4494|4493.91|4493.91|4494.09|4494.09|4493.91|4493.91|0
1625556180000|2021-07-06 07:23:00|4493.46|4493.46|4493.38|4493.38|4493.46|4493.46|4493.23|4493.23|0
1625556190000|2021-07-06 07:23:10|4493.29|4493.29|4494.25|4494.25|4494.25|4494.25|4492.88|4492.88|0
1625556200000|2021-07-06 07:23:20|4494.1|4494.1|4494.19|4494.19|4494.35|4494.35|4493.74|4493.74|0
1625556210000|2021-07-06 07:23:30|4494.31|4494.31|4495.07|4495.07|4495.16|4495.16|4494.31|4494.31|0
1625556220000|2021-07-06 07:23:40|4495.25|4495.25|4495.55|4495.55|4495.55|4495.55|4495.25|4495.25|0
1625556230000|2021-07-06 07:23:50|4495.63|4495.63|4495.63|4495.63|4495.75|4495.75|4495.45|4495.45|0
1625556240000|2021-07-06 07:24:00|4495.78|4495.78|4496.08|4496.08|4496.69|4496.69|4495.78|4495.78|0
1625556250000|2021-07-06 07:24:10|4496.26|4496.26|4496.13|4496.13|4496.56|4496.56|4496.13|4496.13|0
1625556260000|2021-07-06 07:24:20|4496.04|4496.04|4495.58|4495.58|4496.04|4496.04|4495.58|4495.58|0
1625556270000|2021-07-06 07:24:30|4495.27|4495.27|4494.79|4494.79|4495.27|4495.27|4494.79|4494.79|0
1625556280000|2021-07-06 07:24:40|4494.34|4494.34|4493.95|4493.95|4494.34|4494.34|4493.9|4493.9|0
1625556300000|2021-07-06 07:25:00|4494.39|4494.39|4494.53|4494.53|4494.53|4494.53|4494.09|4494.09|0
1625556310000|2021-07-06 07:25:10|4494.84|4494.84|4494.84|4494.84|4494.84|4494.84|4494.69|4494.69|0
1625556320000|2021-07-06 07:25:20|4494.23|4494.23|4494.23|4494.23|4494.23|4494.23|4494.23|4494.23|0
1625556330000|2021-07-06 07:25:30|4494.52|4494.52|4496.15|4496.15|4496.3|4496.3|4494.52|4494.52|0
1625556340000|2021-07-06 07:25:40|4495.86|4495.86|4495.34|4495.34|4496.04|4496.04|4495.25|4495.25|0
1625556350000|2021-07-06 07:25:50|4494.75|4494.75|4493.55|4493.55|4494.75|4494.75|4493.55|4493.55|0
1625556360000|2021-07-06 07:26:00|4493.24|4493.24|4493.14|4493.14|4493.55|4493.55|4492.19|4492.19|0
1625556370000|2021-07-06 07:26:10|4493.25|4493.25|4493.18|4493.18|4493.86|4493.86|4493.18|4493.18|0
1625556380000|2021-07-06 07:26:20|4492.91|4492.91|4493.34|4493.34|4493.57|4493.57|4492.91|4492.91|0
1625556390000|2021-07-06 07:26:30|4493.56|4493.56|4493.52|4493.52|4493.63|4493.63|4493.34|4493.34|0
1625556400000|2021-07-06 07:26:40|4493.57|4493.57|4493.57|4493.57|4493.57|4493.57|4493.57|4493.57|0
1625556410000|2021-07-06 07:26:50|4493.87|4493.87|4493.39|4493.39|4494.09|4494.09|4492.6|4492.6|0
1625556420000|2021-07-06 07:27:00|4493.5|4493.5|4494.81|4494.81|4494.81|4494.81|4493.34|4493.34|0
1625556430000|2021-07-06 07:27:10|4495.42|4495.42|4495.42|4495.42|4495.42|4495.42|4495.42|4495.42|0
1625556440000|2021-07-06 07:27:20|4495.5|4495.5|4495.5|4495.5|4495.5|4495.5|4495.5|4495.5|0
1625556450000|2021-07-06 07:27:30|4495.85|4495.85|4496.46|4496.46|4496.46|4496.46|4495.85|4495.85|0
1625556470000|2021-07-06 07:27:50|4496.8|4496.8|4496.8|4496.8|4496.8|4496.8|4496.8|4496.8|0
1625556480000|2021-07-06 07:28:00|4497.09|4497.09|4497.12|4497.12|4497.12|4497.12|4497.09|4497.09|0
1625556490000|2021-07-06 07:28:10|4496.94|4496.94|4496.85|4496.85|4496.94|4496.94|4496.85|4496.85|0
1625556500000|2021-07-06 07:28:20|4497.29|4497.29|4497.73|4497.73|4497.73|4497.73|4497.29|4497.29|0
1625556510000|2021-07-06 07:28:30|4498.34|4498.34|4498.55|4498.55|4498.67|4498.67|4498.34|4498.34|0
1625556520000|2021-07-06 07:28:40|4498.33|4498.33|4498.79|4498.79|4499.01|4499.01|4498.33|4498.33|0
1625556530000|2021-07-06 07:28:50|4499.09|4499.09|4499.28|4499.28|4499.28|4499.28|4498.87|4498.87|0
1625556540000|2021-07-06 07:29:00|4499.62|4499.62|4500.72|4500.72|4500.83|4500.83|4499.62|4499.62|0
1625556550000|2021-07-06 07:29:10|4500.79|4500.79|4501.11|4501.11|4501.11|4501.11|4500.79|4500.79|0
1625556560000|2021-07-06 07:29:20|4500.81|4500.81|4501.19|4501.19|4501.37|4501.37|4500.77|4500.77|0
1625556570000|2021-07-06 07:29:30|4501.49|4501.49|4501.49|4501.49|4501.49|4501.49|4501.49|4501.49|0
1625556580000|2021-07-06 07:29:40|4501.64|4501.64|4504.02|4504.02|4504.02|4504.02|4501.64|4501.64|0
1625556590000|2021-07-06 07:29:50|4504.17|4504.17|4504.93|4504.93|4504.93|4504.93|4504.02|4504.02|0
1625556600000|2021-07-06 07:30:00|4505.02|4505.02|4503.72|4503.72|4505.02|4505.02|4503.72|4503.72|0
1625556610000|2021-07-06 07:30:10|4504.06|4504.06|4503.9|4503.9|4504.06|4504.06|4503.72|4503.72|0
1625556620000|2021-07-06 07:30:20|4504.04|4504.04|4504.04|4504.04|4504.35|4504.35|4504.04|4504.04|0
1625556630000|2021-07-06 07:30:30|4503.9|4503.9|4504.15|4504.15|4504.15|4504.15|4503.81|4503.81|0
1625556640000|2021-07-06 07:30:40|4503.81|4503.81|4504.03|4504.03|4504.15|4504.15|4503.81|4503.81|0
1625556660000|2021-07-06 07:31:00|4504.6|4504.6|4504.49|4504.49|4504.6|4504.6|4504.49|4504.49|0
1625556670000|2021-07-06 07:31:10|4504.26|4504.26|4504.15|4504.15|4504.26|4504.26|4504.15|4504.15|0
1625556680000|2021-07-06 07:31:20|4504.1|4504.1|4503.02|4503.02|4504.1|4504.1|4503.02|4503.02|0
1625556700000|2021-07-06 07:31:40|4503.19|4503.19|4503.69|4503.69|4503.69|4503.69|4503.19|4503.19|0
1625556710000|2021-07-06 07:31:50|4503.46|4503.46|4503.76|4503.76|4503.76|4503.76|4503.46|4503.46|0
1625556720000|2021-07-06 07:32:00|4504.21|4504.21|4503.88|4503.88|4504.21|4504.21|4503.88|4503.88|0
1625556730000|2021-07-06 07:32:10|4504.11|4504.11|4503.97|4503.97|4504.11|4504.11|4503.88|4503.88|0
1625556740000|2021-07-06 07:32:20|4504.2|4504.2|4505.89|4505.89|4505.89|4505.89|4504.17|4504.17|0
1625556760000|2021-07-06 07:32:40|4505.8|4505.8|4505.66|4505.66|4505.8|4505.8|4505.66|4505.66|0
1625556780000|2021-07-06 07:33:00|4505.95|4505.95|4505.92|4505.92|4506.07|4506.07|4505.77|4505.77|0
1625556790000|2021-07-06 07:33:10|4505.47|4505.47|4504.41|4504.41|4505.47|4505.47|4504.11|4504.11|0
1625556800000|2021-07-06 07:33:20|4504.11|4504.11|4504.11|4504.11|4504.11|4504.11|4504.11|4504.11|0
1625556810000|2021-07-06 07:33:30|4504.26|4504.26|4504.84|4504.84|4504.84|4504.84|4504.26|4504.26|0
1625556820000|2021-07-06 07:33:40|4504.99|4504.99|4506|4506|4506|4506|4504.99|4504.99|0
1625556830000|2021-07-06 07:33:50|4506.3|4506.3|4506.23|4506.23|4506.45|4506.45|4506.23|4506.23|0
1625556840000|2021-07-06 07:34:00|4506.34|4506.34|4506.1|4506.1|4506.44|4506.44|4506.1|4506.1|0
1625556850000|2021-07-06 07:34:10|4505.95|4505.95|4504.71|4504.71|4505.95|4505.95|4504.65|4504.65|0
1625556860000|2021-07-06 07:34:20|4504.93|4504.93|4505.46|4505.46|4505.46|4505.46|4504.93|4504.93|0
1625556870000|2021-07-06 07:34:30|4505.76|4505.76|4505.76|4505.76|4505.76|4505.76|4505.76|4505.76|0
1625556880000|2021-07-06 07:34:40|4505.46|4505.46|4505.46|4505.46|4505.46|4505.46|4505.46|4505.46|0
1625556900000|2021-07-06 07:35:00|4505.31|4505.31|4505.17|4505.17|4505.31|4505.31|4505.17|4505.17|0
1625556910000|2021-07-06 07:35:10|4504.56|4504.56|4504.67|4504.67|4504.67|4504.67|4503.88|4503.88|0
1625556920000|2021-07-06 07:35:20|4504.61|4504.61|4504.61|4504.61|4504.61|4504.61|4504.61|4504.61|0
1625556930000|2021-07-06 07:35:30|4504.79|4504.79|4504.7|4504.7|4504.79|4504.79|4504.61|4504.61|0
1625556940000|2021-07-06 07:35:40|4504.44|4504.44|4504.16|4504.16|4504.44|4504.44|4504.16|4504.16|0
1625556950000|2021-07-06 07:35:50|4504.11|4504.11|4501.93|4501.93|4504.19|4504.19|4501.93|4501.93|0
1625556960000|2021-07-06 07:36:00|4501.81|4501.81|4501.67|4501.67|4501.81|4501.81|4501.67|4501.67|0
1625556980000|2021-07-06 07:36:20|4501.97|4501.97|4501.97|4501.97|4501.97|4501.97|4501.97|4501.97|0
1625556990000|2021-07-06 07:36:30|4501.67|4501.67|4501.58|4501.58|4501.67|4501.67|4501.58|4501.58|0
1625557000000|2021-07-06 07:36:40|4501.43|4501.43|4500.41|4500.41|4501.43|4501.43|4500.41|4500.41|0
1625557010000|2021-07-06 07:36:50|4500.26|4500.26|4499.99|4499.99|4500.55|4500.55|4499.99|4499.99|0
1625557020000|2021-07-06 07:37:00|4499.84|4499.84|4500.49|4500.49|4500.49|4500.49|4499.84|4499.84|0
1625557030000|2021-07-06 07:37:10|4500.57|4500.57|4499.72|4499.72|4500.57|4500.57|4499.72|4499.72|0
1625557040000|2021-07-06 07:37:20|4499.6|4499.6|4499.49|4499.49|4499.6|4499.6|4499.31|4499.31|0
1625557050000|2021-07-06 07:37:30|4498.58|4498.58|4499.18|4499.18|4499.52|4499.52|4498.58|4498.58|0
1625557060000|2021-07-06 07:37:40|4499.09|4499.09|4498.98|4498.98|4499.09|4499.09|4498.69|4498.69|0
1625557070000|2021-07-06 07:37:50|4498.8|4498.8|4497.75|4497.75|4498.8|4498.8|4497.75|4497.75|0
1625557080000|2021-07-06 07:38:00|4497.7|4497.7|4498.55|4498.55|4498.55|4498.55|4497.7|4497.7|0
1625557090000|2021-07-06 07:38:10|4498.25|4498.25|4498.25|4498.25|4498.25|4498.25|4498.25|4498.25|0
1625557100000|2021-07-06 07:38:20|4498.14|4498.14|4498.14|4498.14|4498.14|4498.14|4498.14|4498.14|0
1625557110000|2021-07-06 07:38:30|4498.74|4498.74|4498.74|4498.74|4498.74|4498.74|4498.74|4498.74|0
1625557130000|2021-07-06 07:38:50|4498.6|4498.6|4498.6|4498.6|4498.6|4498.6|4498.6|4498.6|0
1625557140000|2021-07-06 07:39:00|4499.2|4499.2|4499.23|4499.23|4499.23|4499.23|4499.2|4499.2|0
1625557150000|2021-07-06 07:39:10|4499.3|4499.3|4500.2|4500.2|4500.2|4500.2|4499.3|4499.3|0
1625557160000|2021-07-06 07:39:20|4499.97|4499.97|4499.86|4499.86|4499.97|4499.97|4499.86|4499.86|0
1625557170000|2021-07-06 07:39:30|4499.63|4499.63|4499.63|4499.63|4499.63|4499.63|4499.63|4499.63|0
1625557180000|2021-07-06 07:39:40|4499.52|4499.52|4499.93|4499.93|4499.93|4499.93|4499.4|4499.4|0
1625557190000|2021-07-06 07:39:50|4500.01|4500.01|4499.76|4499.76|4500.37|4500.37|4499.76|4499.76|0
1625557200000|2021-07-06 07:40:00|4499.46|4499.46|4499.07|4499.07|4499.76|4499.76|4499.07|4499.07|0
1625557210000|2021-07-06 07:40:10|4498.96|4498.96|4498.21|4498.21|4499.04|4499.04|4497.92|4497.92|0
1625557220000|2021-07-06 07:40:20|4497|4497|4496.69|4496.69|4497|4497|4496.69|4496.69|0
1625557230000|2021-07-06 07:40:30|4496.47|4496.47|4495.9|4495.9|4496.47|4496.47|4495.9|4495.9|0
1625557240000|2021-07-06 07:40:40|4495.6|4495.6|4495.6|4495.6|4495.6|4495.6|4495.6|4495.6|0
1625557250000|2021-07-06 07:40:50|4495.01|4495.01|4494.48|4494.48|4495.01|4495.01|4494.18|4494.18|0
1625557260000|2021-07-06 07:41:00|4494.78|4494.78|4494.47|4494.47|4495.08|4495.08|4494.47|4494.47|0
1625557270000|2021-07-06 07:41:10|4494.36|4494.36|4494.35|4494.35|4494.36|4494.36|4494.27|4494.27|0
1625557280000|2021-07-06 07:41:20|4494.61|4494.61|4494.61|4494.61|4494.61|4494.61|4494.61|4494.61|0
1625557290000|2021-07-06 07:41:30|4494.27|4494.27|4494.2|4494.2|4494.27|4494.27|4494.2|4494.2|0
1625557310000|2021-07-06 07:41:50|4494.5|4494.5|4494.41|4494.41|4494.5|4494.5|4494.41|4494.41|0
1625557320000|2021-07-06 07:42:00|4493.96|4493.96|4493.67|4493.67|4493.96|4493.96|4493.67|4493.67|0
1625557330000|2021-07-06 07:42:10|4493.06|4493.06|4493.92|4493.92|4493.92|4493.92|4492.9|4492.9|0
1625557350000|2021-07-06 07:42:30|4494.22|4494.22|4494.22|4494.22|4494.22|4494.22|4494.22|4494.22|0
1625557360000|2021-07-06 07:42:40|4493.92|4493.92|4493.92|4493.92|4493.92|4493.92|4493.92|4493.92|0
1625557390000|2021-07-06 07:43:10|4494.53|4494.53|4494.83|4494.83|4494.83|4494.83|4494.53|4494.53|0
1625557400000|2021-07-06 07:43:20|4494.6|4494.6|4494.49|4494.49|4494.6|4494.6|4494.49|4494.49|0
1625557410000|2021-07-06 07:43:30|4494.38|4494.38|4493.46|4493.46|4494.38|4494.38|4493.31|4493.31|0
1625557440000|2021-07-06 07:44:00|4493.54|4493.54|4492.87|4492.87|4493.66|4493.66|4492.87|4492.87|0
1625557450000|2021-07-06 07:44:10|4492.78|4492.78|4493.38|4493.38|4493.38|4493.38|4492.78|4492.78|0
1625557460000|2021-07-06 07:44:20|4493.47|4493.47|4493.6|4493.6|4493.74|4493.74|4493.28|4493.28|0
1625557470000|2021-07-06 07:44:30|4493.69|4493.69|4493.69|4493.69|4493.69|4493.69|4493.69|4493.69|0
1625557480000|2021-07-06 07:44:40|4493.77|4493.77|4493.95|4493.95|4494.22|4494.22|4493.77|4493.77|0
1625557490000|2021-07-06 07:44:50|4493.65|4493.65|4493.65|4493.65|4493.65|4493.65|4493.65|4493.65|0
1625557500000|2021-07-06 07:45:00|4493.56|4493.56|4493.8|4493.8|4494.69|4494.69|4493.41|4493.41|0
1625557510000|2021-07-06 07:45:10|4493.19|4493.19|4493.34|4493.34|4493.34|4493.34|4493.04|4493.04|0
1625557520000|2021-07-06 07:45:20|4492.73|4492.73|4492.3|4492.3|4492.73|4492.73|4492.12|4492.12|0
1625557530000|2021-07-06 07:45:30|4492.91|4492.91|4492.16|4492.16|4492.91|4492.91|4491.56|4491.56|0
1625557540000|2021-07-06 07:45:40|4492.05|4492.05|4491.66|4491.66|4492.05|4492.05|4491.66|4491.66|0
1625557560000|2021-07-06 07:46:00|4491.62|4491.62|4493.4|4493.4|4493.4|4493.4|4491.62|4491.62|0
1625557570000|2021-07-06 07:46:10|4493.74|4493.74|4494.42|4494.42|4494.42|4494.42|4493.74|4493.74|0
1625557580000|2021-07-06 07:46:20|4494.53|4494.53|4494.53|4494.53|4494.53|4494.53|4494.53|4494.53|0
1625557590000|2021-07-06 07:46:30|4494.98|4494.98|4494.98|4494.98|4494.98|4494.98|4494.98|4494.98|0
1625557600000|2021-07-06 07:46:40|4495.74|4495.74|4496.34|4496.34|4496.34|4496.34|4495.74|4495.74|0
1625557620000|2021-07-06 07:47:00|4496.52|4496.52|4497.2|4497.2|4497.2|4497.2|4496.52|4496.52|0
1625557630000|2021-07-06 07:47:10|4497.35|4497.35|4497.85|4497.85|4497.85|4497.85|4497.29|4497.29|0
1625557650000|2021-07-06 07:47:30|4498.46|4498.46|4498.55|4498.55|4498.55|4498.55|4498.46|4498.46|0
1625557660000|2021-07-06 07:47:40|4498.46|4498.46|4499.6|4499.6|4499.9|4499.9|4498.46|4498.46|0
1625557670000|2021-07-06 07:47:50|4499.03|4499.03|4499.33|4499.33|4499.33|4499.33|4498.58|4498.58|0
1625557680000|2021-07-06 07:48:00|4499.63|4499.63|4499.02|4499.02|4499.63|4499.63|4499.02|4499.02|0
1625557690000|2021-07-06 07:48:10|4498.92|4498.92|4498.83|4498.83|4498.92|4498.92|4498.83|4498.83|0
1625557700000|2021-07-06 07:48:20|4498.92|4498.92|4498.92|4498.92|4498.92|4498.92|4498.92|4498.92|0
1625557710000|2021-07-06 07:48:30|4498.62|4498.62|4498.62|4498.62|4498.62|4498.62|4498.62|4498.62|0
1625557730000|2021-07-06 07:48:50|4498.92|4498.92|4498.92|4498.92|4498.92|4498.92|4498.92|4498.92|0
1625557740000|2021-07-06 07:49:00|4499.01|4499.01|4498.86|4498.86|4499.01|4499.01|4498.86|4498.86|0
1625557750000|2021-07-06 07:49:10|4498.82|4498.82|4498.82|4498.82|4498.82|4498.82|4498.82|4498.82|0
1625557760000|2021-07-06 07:49:20|4498.89|4498.89|4498.93|4498.93|4498.93|4498.93|4498.89|4498.89|0
1625557770000|2021-07-06 07:49:30|4498.75|4498.75|4498.49|4498.49|4498.75|4498.75|4498.19|4498.19|0
1625557780000|2021-07-06 07:49:40|4499.08|4499.08|4500.29|4500.29|4500.29|4500.29|4499.08|4499.08|0
1625557790000|2021-07-06 07:49:50|4500.9|4500.9|4500.9|4500.9|4500.9|4500.9|4500.9|4500.9|0
1625557800000|2021-07-06 07:50:00|4500.85|4500.85|4500.85|4500.85|4500.85|4500.85|4500.85|4500.85|0
1625557820000|2021-07-06 07:50:20|4501.29|4501.29|4501.29|4501.29|4501.29|4501.29|4501.29|4501.29|0
1625557830000|2021-07-06 07:50:30|4501.2|4501.2|4499.99|4499.99|4501.2|4501.2|4499.99|4499.99|0
1625557840000|2021-07-06 07:50:40|4500.03|4500.03|4500.33|4500.33|4500.33|4500.33|4500.03|4500.03|0
1625557860000|2021-07-06 07:51:00|4500.42|4500.42|4500.42|4500.42|4500.42|4500.42|4500.42|4500.42|0
1625557870000|2021-07-06 07:51:10|4500.47|4500.47|4500.56|4500.56|4500.56|4500.56|4500.47|4500.47|0
1625557880000|2021-07-06 07:51:20|4500.79|4500.79|4500.79|4500.79|4500.79|4500.79|4500.79|4500.79|0
1625557890000|2021-07-06 07:51:30|4500.68|4500.68|4500.8|4500.8|4500.8|4500.8|4500.68|4500.68|0
1625557900000|2021-07-06 07:51:40|4501.71|4501.71|4501.4|4501.4|4501.71|4501.71|4501.4|4501.4|0
1625557920000|2021-07-06 07:52:00|4501.71|4501.71|4501.71|4501.71|4501.71|4501.71|4501.71|4501.71|0
1625557930000|2021-07-06 07:52:10|4501.73|4501.73|4502.75|4502.75|4502.9|4502.9|4501.57|4501.57|0
1625557950000|2021-07-06 07:52:30|4502.93|4502.93|4503.02|4503.02|4503.02|4503.02|4502.93|4502.93|0
1625557960000|2021-07-06 07:52:40|4503.1|4503.1|4503.17|4503.17|4503.17|4503.17|4503.1|4503.1|0
1625557970000|2021-07-06 07:52:50|4506.04|4506.04|4506.44|4506.44|4506.48|4506.48|4506.04|4506.04|0
1625557980000|2021-07-06 07:53:00|4507.03|4507.03|4506.35|4506.35|4507.03|4507.03|4506.35|4506.35|0
1625557990000|2021-07-06 07:53:10|4506.3|4506.3|4505.68|4505.68|4506.3|4506.3|4505.68|4505.68|0
1625558000000|2021-07-06 07:53:20|4505.23|4505.23|4504.94|4504.94|4505.23|4505.23|4504.94|4504.94|0
1625558010000|2021-07-06 07:53:30|4505.23|4505.23|4505.1|4505.1|4505.23|4505.23|4505.1|4505.1|0
1625558020000|2021-07-06 07:53:40|4505.41|4505.41|4506.54|4506.54|4506.54|4506.54|4505.41|4505.41|0
1625558030000|2021-07-06 07:53:50|4506.85|4506.85|4506.54|4506.54|4506.85|4506.85|4506.54|4506.54|0
1625558040000|2021-07-06 07:54:00|4506.69|4506.69|4506.6|4506.6|4506.69|4506.69|4506.6|4506.6|0
1625558050000|2021-07-06 07:54:10|4507.06|4507.06|4506.99|4506.99|4507.06|4507.06|4506.76|4506.76|0
1625558060000|2021-07-06 07:54:20|4507.78|4507.78|4508.12|4508.12|4508.12|4508.12|4507.78|4507.78|0
1625558070000|2021-07-06 07:54:30|4507.42|4507.42|4507.42|4507.42|4507.42|4507.42|4507.28|4507.28|0
1625558080000|2021-07-06 07:54:40|4507.2|4507.2|4507.2|4507.2|4507.2|4507.2|4507.2|4507.2|0
1625558090000|2021-07-06 07:54:50|4507.49|4507.49|4507.26|4507.26|4507.49|4507.49|4507.26|4507.26|0
1625558100000|2021-07-06 07:55:00|4507.12|4507.12|4506.18|4506.18|4507.12|4507.12|4506.18|4506.18|0
1625558110000|2021-07-06 07:55:10|4506.09|4506.09|4505.65|4505.65|4506.09|4506.09|4505.65|4505.65|0
1625558120000|2021-07-06 07:55:20|4505.04|4505.04|4505.04|4505.04|4505.04|4505.04|4505.04|4505.04|0
1625558130000|2021-07-06 07:55:30|4504.99|4504.99|4504.9|4504.9|4504.99|4504.99|4504.9|4504.9|0
1625558150000|2021-07-06 07:55:50|4504.98|4504.98|4504.98|4504.98|4504.98|4504.98|4504.98|4504.98|0
1625558160000|2021-07-06 07:56:00|4504.68|4504.68|4504.11|4504.11|4504.73|4504.73|4504.11|4504.11|0
1625558170000|2021-07-06 07:56:10|4504.72|4504.72|4505.02|4505.02|4505.02|4505.02|4504.72|4504.72|0
1625558190000|2021-07-06 07:56:30|4505.33|4505.33|4505.33|4505.33|4505.33|4505.33|4505.33|4505.33|0
1625558200000|2021-07-06 07:56:40|4504.42|4504.42|4504.42|4504.42|4504.42|4504.42|4504.42|4504.42|0
1625558230000|2021-07-06 07:57:10|4504.33|4504.33|4504.33|4504.33|4504.33|4504.33|4504.33|4504.33|0
1625558240000|2021-07-06 07:57:20|4504.03|4504.03|4504.03|4504.03|4504.03|4504.03|4504.03|4504.03|0
1625558250000|2021-07-06 07:57:30|4504.17|4504.17|4503.57|4503.57|4504.17|4504.17|4503.57|4503.57|0
1625558280000|2021-07-06 07:58:00|4503.87|4503.87|4503.12|4503.12|4503.87|4503.87|4503.12|4503.12|0
1625558290000|2021-07-06 07:58:10|4502.22|4502.22|4501.77|4501.77|4502.22|4502.22|4501.77|4501.77|0
1625558300000|2021-07-06 07:58:20|4501.66|4501.66|4501.43|4501.43|4501.66|4501.66|4501.43|4501.43|0
1625558310000|2021-07-06 07:58:30|4501.51|4501.51|4501.51|4501.51|4501.51|4501.51|4501.51|4501.51|0
1625558330000|2021-07-06 07:58:50|4501.21|4501.21|4500.91|4500.91|4501.21|4501.21|4500.91|4500.91|0
1625558340000|2021-07-06 07:59:00|4500.89|4500.89|4500.8|4500.8|4500.89|4500.89|4500.58|4500.58|0
1625558350000|2021-07-06 07:59:10|4500.89|4500.89|4501.07|4501.07|4501.07|4501.07|4500.89|4500.89|0
1625558360000|2021-07-06 07:59:20|4500.73|4500.73|4500.78|4500.78|4500.78|4500.78|4500.73|4500.73|0
1625558370000|2021-07-06 07:59:30|4500.83|4500.83|4500.83|4500.83|4500.83|4500.83|4500.83|4500.83|0
1625558380000|2021-07-06 07:59:40|4501.13|4501.13|4501.22|4501.22|4501.22|4501.22|4501.13|4501.13|0
1625558390000|2021-07-06 07:59:50|4501.52|4501.52|4501.71|4501.71|4501.71|4501.71|4501.41|4501.41|0
1625558400000|2021-07-06 08:00:00|4500.81|4500.81|4500.81|4500.81|4500.81|4500.81|4500.81|4500.81|0
1625558410000|2021-07-06 08:00:10|4500.51|4500.51|4501.28|4501.28|4501.28|4501.28|4500.51|4500.51|0
1625558420000|2021-07-06 08:00:20|4501.05|4501.05|4501.05|4501.05|4501.05|4501.05|4501.05|4501.05|0
1625558430000|2021-07-06 08:00:30|4500.9|4500.9|4500.9|4500.9|4500.9|4500.9|4500.9|4500.9|0
1625558450000|2021-07-06 08:00:50|4499.69|4499.69|4499.69|4499.69|4499.69|4499.69|4499.69|4499.69|0
1625558460000|2021-07-06 08:01:00|4499.99|4499.99|4499.99|4499.99|4499.99|4499.99|4499.99|4499.99|0
1625558470000|2021-07-06 08:01:10|4499.85|4499.85|4499.17|4499.17|4499.85|4499.85|4498.73|4498.73|0
1625558480000|2021-07-06 08:01:20|4499|4499|4499|4499|4499|4499|4499|4499|0
1625558490000|2021-07-06 08:01:30|4498.85|4498.85|4498.77|4498.77|4498.85|4498.85|4498.77|4498.77|0
1625558500000|2021-07-06 08:01:40|4498.95|4498.95|4498.91|4498.91|4499.22|4499.22|4498.91|4498.91|0
1625558510000|2021-07-06 08:01:50|4498.81|4498.81|4498.76|4498.76|4498.81|4498.81|4498.76|4498.76|0
1625558520000|2021-07-06 08:02:00|4498.67|4498.67|4498.37|4498.37|4498.67|4498.67|4498.37|4498.37|0
1625558530000|2021-07-06 08:02:10|4498.67|4498.67|4498.67|4498.67|4498.67|4498.67|4498.67|4498.67|0
1625558540000|2021-07-06 08:02:20|4499.58|4499.58|4499.13|4499.13|4499.58|4499.58|4498.56|4498.56|0
1625558560000|2021-07-06 08:02:40|4498.98|4498.98|4498.23|4498.23|4498.98|4498.98|4498.23|4498.23|0
1625558570000|2021-07-06 08:02:50|4498.17|4498.17|4497.18|4497.18|4498.17|4498.17|4497.18|4497.18|0
1625558590000|2021-07-06 08:03:10|4496.87|4496.87|4497.23|4497.23|4497.23|4497.23|4496.72|4496.72|0
1625558610000|2021-07-06 08:03:30|4496.79|4496.79|4496.87|4496.87|4496.87|4496.87|4496.79|4496.79|0
1625558630000|2021-07-06 08:03:50|4496.57|4496.57|4496.57|4496.57|4496.57|4496.57|4496.57|4496.57|0
1625558640000|2021-07-06 08:04:00|4496.87|4496.87|4496.87|4496.87|4496.87|4496.87|4496.87|4496.87|0
1625558650000|2021-07-06 08:04:10|4496.78|4496.78|4496.78|4496.78|4496.87|4496.87|4496.78|4496.78|0
1625558660000|2021-07-06 08:04:20|4496.87|4496.87|4497.35|4497.35|4497.35|4497.35|4496.87|4496.87|0
1625558670000|2021-07-06 08:04:30|4497.43|4497.43|4497.43|4497.43|4497.43|4497.43|4497.43|4497.43|0
1625558680000|2021-07-06 08:04:40|4497.74|4497.74|4497.75|4497.75|4497.97|4497.97|4497.62|4497.62|0
1625558690000|2021-07-06 08:04:50|4497.44|4497.44|4497.33|4497.33|4497.44|4497.44|4497.11|4497.11|0
1625558700000|2021-07-06 08:05:00|4497.67|4497.67|4499.18|4499.18|4499.18|4499.18|4497.67|4497.67|0
1625558710000|2021-07-06 08:05:10|4499.47|4499.47|4500.19|4500.19|4500.19|4500.19|4499.47|4499.47|0
1625558730000|2021-07-06 08:05:30|4499.89|4499.89|4499.91|4499.91|4499.91|4499.91|4499.89|4499.89|0
1625558740000|2021-07-06 08:05:40|4499.69|4499.69|4498.32|4498.32|4499.69|4499.69|4498.32|4498.32|0
1625558750000|2021-07-06 08:05:50|4498.49|4498.49|4498.35|4498.35|4498.49|4498.49|4498.23|4498.23|0
1625558760000|2021-07-06 08:06:00|4498.57|4498.57|4498.46|4498.46|4498.57|4498.57|4498.46|4498.46|0
1625558770000|2021-07-06 08:06:10|4498.76|4498.76|4498.76|4498.76|4498.76|4498.76|4498.76|4498.76|0
1625558790000|2021-07-06 08:06:30|4499.33|4499.33|4499.33|4499.33|4499.33|4499.33|4499.33|4499.33|0
1625558800000|2021-07-06 08:06:40|4499.15|4499.15|4499.15|4499.15|4499.15|4499.15|4499.15|4499.15|0
1625558810000|2021-07-06 08:06:50|4498.86|4498.86|4499|4499|4499|4499|4498.86|4498.86|0
1625558820000|2021-07-06 08:07:00|4498.44|4498.44|4498.3|4498.3|4498.53|4498.53|4498.3|4498.3|0
1625558830000|2021-07-06 08:07:10|4498.53|4498.53|4498.53|4498.53|4498.53|4498.53|4498.53|4498.53|0
1625558840000|2021-07-06 08:07:20|4499.13|4499.13|4499.44|4499.44|4499.44|4499.44|4499.13|4499.13|0
1625558850000|2021-07-06 08:07:30|4499.73|4499.73|4499.73|4499.73|4499.73|4499.73|4499.73|4499.73|0
1625558870000|2021-07-06 08:07:50|4500.03|4500.03|4500.03|4500.03|4500.03|4500.03|4500.03|4500.03|0
1625558880000|2021-07-06 08:08:00|4500.07|4500.07|4499.85|4499.85|4500.07|4500.07|4499.85|4499.85|0
1625558900000|2021-07-06 08:08:20|4500.45|4500.45|4500.45|4500.45|4500.45|4500.45|4500.45|4500.45|0
1625558920000|2021-07-06 08:08:40|4500.56|4500.56|4500.47|4500.47|4500.56|4500.56|4500.47|4500.47|0
1625558930000|2021-07-06 08:08:50|4500.56|4500.56|4500.9|4500.9|4500.9|4500.9|4500.56|4500.56|0
1625558940000|2021-07-06 08:09:00|4501.07|4501.07|4501.07|4501.07|4501.07|4501.07|4501.07|4501.07|0
1625558950000|2021-07-06 08:09:10|4501.03|4501.03|4502.24|4502.24|4502.24|4502.24|4501.03|4501.03|0
1625558960000|2021-07-06 08:09:20|4502.35|4502.35|4502.24|4502.24|4502.35|4502.35|4502.24|4502.24|0
1625558970000|2021-07-06 08:09:30|4502.58|4502.58|4502.24|4502.24|4502.58|4502.58|4502.19|4502.19|0
1625558990000|2021-07-06 08:09:50|4502.58|4502.58|4504.68|4504.68|4504.68|4504.68|4502.58|4502.58|0
1625559000000|2021-07-06 08:10:00|4504.77|4504.77|4503.52|4503.52|4504.77|4504.77|4503.43|4503.43|0
1625559010000|2021-07-06 08:10:10|4503.49|4503.49|4503.49|4503.49|4503.49|4503.49|4503.49|4503.49|0
1625559020000|2021-07-06 08:10:20|4503.44|4503.44|4503.56|4503.56|4503.56|4503.56|4503.44|4503.44|0
1625559030000|2021-07-06 08:10:30|4503.86|4503.86|4503.86|4503.86|4503.86|4503.86|4503.86|4503.86|0
1625559040000|2021-07-06 08:10:40|4504.15|4504.15|4504.46|4504.46|4504.6|4504.6|4504.15|4504.15|0
1625559060000|2021-07-06 08:11:00|4504.34|4504.34|4504.36|4504.36|4504.36|4504.36|4504|4504|0
1625559070000|2021-07-06 08:11:10|4504.25|4504.25|4503.95|4503.95|4504.25|4504.25|4503.95|4503.95|0
1625559090000|2021-07-06 08:11:30|4504.22|4504.22|4504.22|4504.22|4504.22|4504.22|4504.22|4504.22|0
1625559100000|2021-07-06 08:11:40|4504.13|4504.13|4504.22|4504.22|4504.22|4504.22|4504.04|4504.04|0
1625559110000|2021-07-06 08:11:50|4504.27|4504.27|4504.31|4504.31|4504.32|4504.32|4504.22|4504.22|0
1625559120000|2021-07-06 08:12:00|4504.22|4504.22|4504.04|4504.04|4504.22|4504.22|4504.04|4504.04|0
1625559130000|2021-07-06 08:12:10|4503.95|4503.95|4505.48|4505.48|4505.48|4505.48|4503.95|4503.95|0
1625559140000|2021-07-06 08:12:20|4505.3|4505.3|4505.39|4505.39|4505.39|4505.39|4505.3|4505.3|0
1625559150000|2021-07-06 08:12:30|4505.57|4505.57|4505.71|4505.71|4505.71|4505.71|4505.57|4505.57|0
1625559160000|2021-07-06 08:12:40|4505.76|4505.76|4506.36|4506.36|4506.54|4506.54|4505.76|4505.76|0
1625559170000|2021-07-06 08:12:50|4505.76|4505.76|4505.76|4505.76|4505.76|4505.76|4505.76|4505.76|0
1625559180000|2021-07-06 08:13:00|4505.94|4505.94|4505.68|4505.68|4506.08|4506.08|4505.64|4505.64|0
1625559190000|2021-07-06 08:13:10|4505.86|4505.86|4505.93|4505.93|4506.38|4506.38|4505.59|4505.59|0
1625559200000|2021-07-06 08:13:20|4505.91|4505.91|4506.15|4506.15|4506.15|4506.15|4505.86|4505.86|0
1625559210000|2021-07-06 08:13:30|4507.06|4507.06|4507.37|4507.37|4507.37|4507.37|4507.06|4507.06|0
1625559220000|2021-07-06 08:13:40|4507.41|4507.41|4507.02|4507.02|4507.41|4507.41|4507.02|4507.02|0
1625559230000|2021-07-06 08:13:50|4507.47|4507.47|4507.36|4507.36|4507.47|4507.47|4507.36|4507.36|0
1625559240000|2021-07-06 08:14:00|4507.31|4507.31|4505.89|4505.89|4507.31|4507.31|4505.89|4505.89|0
1625559250000|2021-07-06 08:14:10|4505.56|4505.56|4505.56|4505.56|4505.56|4505.56|4505.56|4505.56|0
1625559260000|2021-07-06 08:14:20|4505.38|4505.38|4505.6|4505.6|4505.6|4505.6|4505.3|4505.3|0
1625559270000|2021-07-06 08:14:30|4505.37|4505.37|4505.37|4505.37|4505.37|4505.37|4505.37|4505.37|0
1625559280000|2021-07-06 08:14:40|4505.52|4505.52|4505.52|4505.52|4505.52|4505.52|4505.52|4505.52|0
1625559300000|2021-07-06 08:15:00|4505.57|4505.57|4505.89|4505.89|4505.89|4505.89|4505.51|4505.51|0
1625559310000|2021-07-06 08:15:10|4505.59|4505.59|4505.59|4505.59|4505.59|4505.59|4505.59|4505.59|0
1625559320000|2021-07-06 08:15:20|4505.42|4505.42|4504.11|4504.11|4505.42|4505.42|4504.11|4504.11|0
1625559340000|2021-07-06 08:15:40|4504.03|4504.03|4504.03|4504.03|4504.03|4504.03|4504.03|4504.03|0
1625559350000|2021-07-06 08:15:50|4503.91|4503.91|4503.57|4503.57|4503.91|4503.91|4503.47|4503.47|0
1625559360000|2021-07-06 08:16:00|4503.27|4503.27|4503.25|4503.25|4503.57|4503.57|4503.25|4503.25|0
1625559370000|2021-07-06 08:16:10|4502.57|4502.57|4502.88|4502.88|4502.88|4502.88|4502.57|4502.57|0
1625559380000|2021-07-06 08:16:20|4502.92|4502.92|4502.92|4502.92|4502.92|4502.92|4502.92|4502.92|0
1625559390000|2021-07-06 08:16:30|4502.97|4502.97|4503.31|4503.31|4503.31|4503.31|4502.97|4502.97|0
1625559400000|2021-07-06 08:16:40|4503.61|4503.61|4504.38|4504.38|4504.38|4504.38|4503.61|4503.61|0
1625559410000|2021-07-06 08:16:50|4504.33|4504.33|4504.33|4504.33|4504.33|4504.33|4504.33|4504.33|0
1625559420000|2021-07-06 08:17:00|4504.71|4504.71|4504.53|4504.53|4504.71|4504.71|4504.53|4504.53|0
1625559430000|2021-07-06 08:17:10|4504.62|4504.62|4504.32|4504.32|4504.62|4504.62|4504.32|4504.32|0
1625559440000|2021-07-06 08:17:20|4504.21|4504.21|4504.63|4504.63|4504.66|4504.66|4504.21|4504.21|0
1625559450000|2021-07-06 08:17:30|4504.55|4504.55|4504.55|4504.55|4504.55|4504.55|4504.55|4504.55|0
1625559460000|2021-07-06 08:17:40|4504.64|4504.64|4504.19|4504.19|4504.64|4504.64|4504.19|4504.19|0
1625559480000|2021-07-06 08:18:00|4504.79|4504.79|4504.79|4504.79|4504.79|4504.79|4504.79|4504.79|0
1625559500000|2021-07-06 08:18:20|4505.02|4505.02|4505.11|4505.11|4505.11|4505.11|4505.02|4505.02|0
1625559510000|2021-07-06 08:18:30|4505.13|4505.13|4505.13|4505.13|4505.13|4505.13|4505.13|4505.13|0
1625559530000|2021-07-06 08:18:50|4504.08|4504.08|4503.18|4503.18|4504.08|4504.08|4503.18|4503.18|0
1625559540000|2021-07-06 08:19:00|4503.79|4503.79|4504.96|4504.96|4504.96|4504.96|4503.79|4503.79|0
1625559550000|2021-07-06 08:19:10|4504.66|4504.66|4504.33|4504.33|4504.66|4504.66|4504.18|4504.18|0
1625559560000|2021-07-06 08:19:20|4504.44|4504.44|4504.21|4504.21|4504.44|4504.44|4504.21|4504.21|0
1625559570000|2021-07-06 08:19:30|4503.91|4503.91|4503.86|4503.86|4503.91|4503.91|4503.86|4503.86|0
1625559580000|2021-07-06 08:19:40|4503.68|4503.68|4503.68|4503.68|4503.68|4503.68|4503.68|4503.68|0
1625559590000|2021-07-06 08:19:50|4503.46|4503.46|4503.31|4503.31|4503.46|4503.46|4503.31|4503.31|0
1625559600000|2021-07-06 08:20:00|4503.53|4503.53|4502.6|4502.6|4503.66|4503.66|4502.6|4502.6|0
1625559610000|2021-07-06 08:20:10|4502.45|4502.45|4502.93|4502.93|4502.93|4502.93|4502.45|4502.45|0
1625559620000|2021-07-06 08:20:20|4503.01|4503.01|4502.94|4502.94|4503.01|4503.01|4502.94|4502.94|0
1625559630000|2021-07-06 08:20:30|4502.5|4502.5|4501.9|4501.9|4502.5|4502.5|4501.9|4501.9|0
1625559640000|2021-07-06 08:20:40|4501.73|4501.73|4501.73|4501.73|4501.73|4501.73|4501.73|4501.73|0
1625559650000|2021-07-06 08:20:50|4501.77|4501.77|4502.07|4502.07|4502.07|4502.07|4501.77|4501.77|0
1625559660000|2021-07-06 08:21:00|4502.3|4502.3|4502.51|4502.51|4502.6|4502.6|4502.3|4502.3|0
1625559670000|2021-07-06 08:21:10|4503.19|4503.19|4503.2|4503.2|4503.29|4503.29|4503.14|4503.14|0
1625559680000|2021-07-06 08:21:20|4503.38|4503.38|4503.82|4503.82|4503.82|4503.82|4503.38|4503.38|0
1625559700000|2021-07-06 08:21:40|4503.73|4503.73|4503.73|4503.73|4503.73|4503.73|4503.73|4503.73|0
1625559720000|2021-07-06 08:22:00|4504.34|4504.34|4505.03|4505.03|4505.03|4505.03|4504.34|4504.34|0
1625559730000|2021-07-06 08:22:10|4505.33|4505.33|4506.7|4506.7|4507.07|4507.07|4505.33|4505.33|0
1625559750000|2021-07-06 08:22:30|4506.99|4506.99|4506.99|4506.99|4506.99|4506.99|4506.99|4506.99|0
1625559780000|2021-07-06 08:23:00|4506.69|4506.69|4505.9|4505.9|4506.69|4506.69|4505.9|4505.9|0
1625559790000|2021-07-06 08:23:10|4505.81|4505.81|4505.81|4505.81|4505.81|4505.81|4505.81|4505.81|0
1625559810000|2021-07-06 08:23:30|4506.25|4506.25|4506.24|4506.24|4506.99|4506.99|4506.1|4506.1|0
1625559820000|2021-07-06 08:23:40|4505.94|4505.94|4506.03|4506.03|4506.03|4506.03|4505.94|4505.94|0
1625559830000|2021-07-06 08:23:50|4505.99|4505.99|4506.08|4506.08|4506.08|4506.08|4505.99|4505.99|0
1625559840000|2021-07-06 08:24:00|4505.69|4505.69|4505.6|4505.6|4505.69|4505.69|4505.6|4505.6|0
1625559860000|2021-07-06 08:24:20|4505.89|4505.89|4505.89|4505.89|4505.89|4505.89|4505.89|4505.89|0
1625559880000|2021-07-06 08:24:40|4505.98|4505.98|4505.98|4505.98|4505.98|4505.98|4505.98|4505.98|0
1625559900000|2021-07-06 08:25:00|4506.28|4506.28|4506.91|4506.91|4507.06|4507.06|4506.28|4506.28|0
1625559920000|2021-07-06 08:25:20|4507.06|4507.06|4507.06|4507.06|4507.06|4507.06|4507.06|4507.06|0
1625559960000|2021-07-06 08:26:00|4507.36|4507.36|4508.27|4508.27|4508.39|4508.39|4507.36|4507.36|0
1625559970000|2021-07-06 08:26:10|4508.42|4508.42|4508.38|4508.38|4508.42|4508.42|4508.38|4508.38|0
1625559980000|2021-07-06 08:26:20|4508.34|4508.34|4508.02|4508.02|4508.34|4508.34|4508.02|4508.02|0
1625559990000|2021-07-06 08:26:30|4507.98|4507.98|4507.98|4507.98|4507.98|4507.98|4507.98|4507.98|0
1625560000000|2021-07-06 08:26:40|4508.28|4508.28|4508.28|4508.28|4508.28|4508.28|4508.28|4508.28|0
1625560020000|2021-07-06 08:27:00|4508.37|4508.37|4508.08|4508.08|4508.37|4508.37|4508.08|4508.08|0
1625560030000|2021-07-06 08:27:10|4507.74|4507.74|4507.74|4507.74|4507.74|4507.74|4507.74|4507.74|0
1625560050000|2021-07-06 08:27:30|4507.84|4507.84|4507.86|4507.86|4507.86|4507.86|4507.84|4507.84|0
1625560060000|2021-07-06 08:27:40|4507.97|4507.97|4508.02|4508.02|4508.2|4508.2|4507.97|4507.97|0
1625560070000|2021-07-06 08:27:50|4508.14|4508.14|4507.87|4507.87|4508.14|4508.14|4507.87|4507.87|0
1625560080000|2021-07-06 08:28:00|4507.82|4507.82|4508.01|4508.01|4508.16|4508.16|4507.82|4507.82|0
1625560090000|2021-07-06 08:28:10|4507.86|4507.86|4507.86|4507.86|4507.86|4507.86|4507.86|4507.86|0
1625560100000|2021-07-06 08:28:20|4507.77|4507.77|4507.77|4507.77|4507.77|4507.77|4507.77|4507.77|0
1625560110000|2021-07-06 08:28:30|4507.66|4507.66|4507.66|4507.66|4507.66|4507.66|4507.66|4507.66|0
1625560120000|2021-07-06 08:28:40|4507.75|4507.75|4507.62|4507.62|4507.75|4507.75|4507.45|4507.45|0
1625560130000|2021-07-06 08:28:50|4507.66|4507.66|4507.62|4507.62|4507.74|4507.74|4507.62|4507.62|0
1625560150000|2021-07-06 08:29:10|4508.07|4508.07|4507.31|4507.31|4508.07|4508.07|4507.31|4507.31|0
1625560170000|2021-07-06 08:29:30|4507.61|4507.61|4507.16|4507.16|4508.06|4508.06|4507.16|4507.16|0
1625560180000|2021-07-06 08:29:40|4506.98|4506.98|4507.08|4507.08|4507.08|4507.08|4506.98|4506.98|0
1625560190000|2021-07-06 08:29:50|4506.47|4506.47|4506.51|4506.51|4506.59|4506.59|4506.47|4506.47|0
1625560200000|2021-07-06 08:30:00|4506.06|4506.06|4505.45|4505.45|4506.06|4506.06|4505.45|4505.45|0
1625560210000|2021-07-06 08:30:10|4505.16|4505.16|4505.17|4505.17|4505.22|4505.22|4505.16|4505.16|0
1625560220000|2021-07-06 08:30:20|4505.32|4505.32|4504.98|4504.98|4505.32|4505.32|4504.98|4504.98|0
1625560230000|2021-07-06 08:30:30|4505.05|4505.05|4505.23|4505.23|4505.23|4505.23|4505.05|4505.05|0
1625560240000|2021-07-06 08:30:40|4505.15|4505.15|4505.33|4505.33|4505.33|4505.33|4505.15|4505.15|0
1625560250000|2021-07-06 08:30:50|4505.42|4505.42|4504.85|4504.85|4505.42|4505.42|4504.81|4504.81|0
1625560260000|2021-07-06 08:31:00|4505.16|4505.16|4505.16|4505.16|4505.16|4505.16|4504.86|4504.86|0
1625560300000|2021-07-06 08:31:40|4505.07|4505.07|4505.04|4505.04|4505.07|4505.07|4504.63|4504.63|0
1625560310000|2021-07-06 08:31:50|4505.22|4505.22|4505.37|4505.37|4505.37|4505.37|4505.22|4505.22|0
1625560330000|2021-07-06 08:32:10|4505.39|4505.39|4505.48|4505.48|4505.48|4505.48|4505.39|4505.39|0
1625560340000|2021-07-06 08:32:20|4505.93|4505.93|4506.19|4506.19|4506.42|4506.42|4505.93|4505.93|0
1625560370000|2021-07-06 08:32:50|4506.28|4506.28|4506.28|4506.28|4506.28|4506.28|4506.28|4506.28|0
1625560380000|2021-07-06 08:33:00|4506.37|4506.37|4507.34|4507.34|4507.49|4507.49|4506.19|4506.19|0
1625560390000|2021-07-06 08:33:10|4507.79|4507.79|4508.12|4508.12|4508.12|4508.12|4507.79|4507.79|0
1625560400000|2021-07-06 08:33:20|4507.97|4507.97|4507.97|4507.97|4507.97|4507.97|4507.97|4507.97|0
1625560410000|2021-07-06 08:33:30|4507.88|4507.88|4507.88|4507.88|4507.88|4507.88|4507.88|4507.88|0
1625560430000|2021-07-06 08:33:50|4507.65|4507.65|4507.51|4507.51|4507.65|4507.65|4507.51|4507.51|0
1625560440000|2021-07-06 08:34:00|4507.46|4507.46|4507.46|4507.46|4507.46|4507.46|4507.46|4507.46|0
1625560450000|2021-07-06 08:34:10|4507.37|4507.37|4506.46|4506.46|4507.37|4507.37|4506.46|4506.46|0
1625560470000|2021-07-06 08:34:30|4506.15|4506.15|4505.94|4505.94|4506.24|4506.24|4505.94|4505.94|0
1625560480000|2021-07-06 08:34:40|4505.79|4505.79|4505.79|4505.79|4505.79|4505.79|4505.79|4505.79|0
1625560500000|2021-07-06 08:35:00|4505.49|4505.49|4505.85|4505.85|4505.85|4505.85|4505.49|4505.49|0
1625560520000|2021-07-06 08:35:20|4505.93|4505.93|4505.89|4505.89|4506.04|4506.04|4505.89|4505.89|0
1625560540000|2021-07-06 08:35:40|4505.93|4505.93|4506|4506|4506.04|4506.04|4505.93|4505.93|0
1625560570000|2021-07-06 08:36:10|4507.06|4507.06|4506.75|4506.75|4507.35|4507.35|4506.75|4506.75|0
1625560580000|2021-07-06 08:36:20|4506.71|4506.71|4506.71|4506.71|4506.71|4506.71|4506.71|4506.71|0
1625560590000|2021-07-06 08:36:30|4506.41|4506.41|4506.41|4506.41|4506.41|4506.41|4506.41|4506.41|0
1625560600000|2021-07-06 08:36:40|4506.71|4506.71|4506.03|4506.03|4506.71|4506.71|4506.03|4506.03|0
1625560610000|2021-07-06 08:36:50|4505.92|4505.92|4505.43|4505.43|4505.92|4505.92|4505.43|4505.43|0
1625560620000|2021-07-06 08:37:00|4505.54|4505.54|4505.66|4505.66|4505.66|4505.66|4505.51|4505.51|0
1625560630000|2021-07-06 08:37:10|4505.73|4505.73|4505.73|4505.73|4505.73|4505.73|4505.73|4505.73|0
1625560650000|2021-07-06 08:37:30|4505.13|4505.13|4505.13|4505.13|4505.13|4505.13|4505.13|4505.13|0
1625560670000|2021-07-06 08:37:50|4504.9|4504.9|4504.29|4504.29|4504.9|4504.9|4504.29|4504.29|0
1625560680000|2021-07-06 08:38:00|4504.6|4504.6|4504.87|4504.87|4504.99|4504.99|4504.6|4504.6|0
1625560690000|2021-07-06 08:38:10|4505.16|4505.16|4505.34|4505.34|4505.34|4505.34|4505.16|4505.16|0
1625560720000|2021-07-06 08:38:40|4506.25|4506.25|4506.38|4506.38|4506.38|4506.38|4506.25|4506.25|0
1625560730000|2021-07-06 08:38:50|4506.69|4506.69|4507.6|4507.6|4507.6|4507.6|4506.69|4506.69|0
1625560740000|2021-07-06 08:39:00|4506.99|4506.99|4505.7|4505.7|4506.99|4506.99|4505.7|4505.7|0
1625560750000|2021-07-06 08:39:10|4505.56|4505.56|4505.56|4505.56|4505.56|4505.56|4505.56|4505.56|0
1625560760000|2021-07-06 08:39:20|4505.25|4505.25|4505.17|4505.17|4505.25|4505.25|4505.17|4505.17|0
1625560770000|2021-07-06 08:39:30|4504.87|4504.87|4504.77|4504.77|4504.87|4504.87|4504.77|4504.77|0
1625560780000|2021-07-06 08:39:40|4504.68|4504.68|4504.68|4504.68|4504.68|4504.68|4504.68|4504.68|0
1625560790000|2021-07-06 08:39:50|4505.14|4505.14|4503.81|4503.81|4505.14|4505.14|4503.81|4503.81|0
1625560800000|2021-07-06 08:40:00|4503.22|4503.22|4502.41|4502.41|4503.37|4503.37|4502.32|4502.32|0
1625560810000|2021-07-06 08:40:10|4502.26|4502.26|4501.67|4501.67|4502.26|4502.26|4501.67|4501.67|0
1625560820000|2021-07-06 08:40:20|4501.76|4501.76|4501.76|4501.76|4501.76|4501.76|4501.76|4501.76|0
1625560830000|2021-07-06 08:40:30|4501.47|4501.47|4501.42|4501.42|4501.47|4501.47|4501.32|4501.32|0
1625560840000|2021-07-06 08:40:40|4501.3|4501.3|4501.25|4501.25|4501.3|4501.3|4501.25|4501.25|0
1625560850000|2021-07-06 08:40:50|4500.93|4500.93|4501.2|4501.2|4501.37|4501.37|4500.93|4500.93|0
1625560860000|2021-07-06 08:41:00|4501.16|4501.16|4501.16|4501.16|4501.16|4501.16|4501.16|4501.16|0
1625560870000|2021-07-06 08:41:10|4501.07|4501.07|4500.99|4500.99|4501.07|4501.07|4500.99|4500.99|0
1625560890000|2021-07-06 08:41:30|4500.82|4500.82|4500.82|4500.82|4500.82|4500.82|4500.82|4500.82|0
1625560910000|2021-07-06 08:41:50|4500.73|4500.73|4500.73|4500.73|4500.73|4500.73|4500.73|4500.73|0
1625560920000|2021-07-06 08:42:00|4500.43|4500.43|4499.53|4499.53|4500.43|4500.43|4499.53|4499.53|0
1625560940000|2021-07-06 08:42:20|4499.68|4499.68|4499.77|4499.77|4499.77|4499.77|4499.68|4499.68|0
1625560950000|2021-07-06 08:42:30|4499.92|4499.92|4499.92|4499.92|4499.92|4499.92|4499.92|4499.92|0
1625560980000|2021-07-06 08:43:00|4500.22|4500.22|4501.12|4501.12|4501.12|4501.12|4500.22|4500.22|0
1625561020000|2021-07-06 08:43:40|4500.97|4500.97|4500.97|4500.97|4500.97|4500.97|4500.88|4500.88|0
1625561040000|2021-07-06 08:44:00|4500.67|4500.67|4500.67|4500.67|4500.67|4500.67|4500.67|4500.67|0
1625561050000|2021-07-06 08:44:10|4500.71|4500.71|4500.76|4500.76|4500.76|4500.76|4500.71|4500.71|0
1625561060000|2021-07-06 08:44:20|4500.85|4500.85|4500.85|4500.85|4500.85|4500.85|4500.85|4500.85|0
1625561070000|2021-07-06 08:44:30|4500.94|4500.94|4500.94|4500.94|4500.94|4500.94|4500.94|4500.94|0
1625561080000|2021-07-06 08:44:40|4501.08|4501.08|4501.08|4501.08|4501.08|4501.08|4501.08|4501.08|0
1625561090000|2021-07-06 08:44:50|4501|4501|4501.69|4501.69|4501.69|4501.69|4501|4501|0
1625561100000|2021-07-06 08:45:00|4501.74|4501.74|4502.19|4502.19|4502.19|4502.19|4501.74|4501.74|0
1625561110000|2021-07-06 08:45:10|4502.04|4502.04|4500.87|4500.87|4502.04|4502.04|4500.87|4500.87|0
1625561120000|2021-07-06 08:45:20|4500.72|4500.72|4500.72|4500.72|4500.72|4500.72|4500.72|4500.72|0
1625561130000|2021-07-06 08:45:30|4500.43|4500.43|4500.39|4500.39|4500.43|4500.43|4500.39|4500.39|0
1625561150000|2021-07-06 08:45:50|4500.41|4500.41|4500.41|4500.41|4500.41|4500.41|4500.41|4500.41|0
1625561170000|2021-07-06 08:46:10|4500.27|4500.27|4500.27|4500.27|4500.27|4500.27|4500.27|4500.27|0
1625561180000|2021-07-06 08:46:20|4500.49|4500.49|4501.29|4501.29|4501.29|4501.29|4500.38|4500.38|0
1625561200000|2021-07-06 08:46:40|4501.25|4501.25|4501.25|4501.25|4501.25|4501.25|4501.25|4501.25|0
1625561210000|2021-07-06 08:46:50|4501.29|4501.29|4501.45|4501.45|4501.45|4501.45|4501.29|4501.29|0
1625561220000|2021-07-06 08:47:00|4501.36|4501.36|4501.36|4501.36|4501.36|4501.36|4501.36|4501.36|0
1625561230000|2021-07-06 08:47:10|4501.27|4501.27|4501.29|4501.29|4501.36|4501.36|4501.27|4501.27|0
1625561240000|2021-07-06 08:47:20|4501.58|4501.58|4501.67|4501.67|4501.67|4501.67|4501.58|4501.58|0
1625561250000|2021-07-06 08:47:30|4501.71|4501.71|4501.85|4501.85|4501.85|4501.85|4501.71|4501.71|0
1625561260000|2021-07-06 08:47:40|4501.94|4501.94|4501.94|4501.94|4501.94|4501.94|4501.94|4501.94|0
1625561270000|2021-07-06 08:47:50|4501.72|4501.72|4502.83|4502.83|4502.83|4502.83|4501.72|4501.72|0
1625561280000|2021-07-06 08:48:00|4502.38|4502.38|4502.5|4502.5|4502.5|4502.5|4502.38|4502.38|0
1625561290000|2021-07-06 08:48:10|4502.41|4502.41|4502.41|4502.41|4502.41|4502.41|4502.41|4502.41|0
1625561300000|2021-07-06 08:48:20|4502.5|4502.5|4501.76|4501.76|4502.5|4502.5|4501.76|4501.76|0
1625561340000|2021-07-06 08:49:00|4501.58|4501.58|4500.79|4500.79|4501.73|4501.73|4500.79|4500.79|0
1625561350000|2021-07-06 08:49:10|4500.19|4500.19|4500.19|4500.19|4500.19|4500.19|4500.19|4500.19|0
1625561360000|2021-07-06 08:49:20|4500.23|4500.23|4500.23|4500.23|4500.23|4500.23|4500.23|4500.23|0
1625561370000|2021-07-06 08:49:30|4499.79|4499.79|4499.45|4499.45|4499.79|4499.79|4499.45|4499.45|0
1625561380000|2021-07-06 08:49:40|4499.34|4499.34|4499.34|4499.34|4499.34|4499.34|4499.34|4499.34|0
1625561390000|2021-07-06 08:49:50|4499|4499|4499|4499|4499|4499|4498.91|4498.91|0
1625561400000|2021-07-06 08:50:00|4498.91|4498.91|4498.91|4498.91|4498.91|4498.91|4498.91|4498.91|0
1625561410000|2021-07-06 08:50:10|4499|4499|4498.91|4498.91|4499|4499|4498.91|4498.91|0
1625561420000|2021-07-06 08:50:20|4499|4499|4499|4499|4499|4499|4499|4499|0
1625561440000|2021-07-06 08:50:40|4498.7|4498.7|4498.7|4498.7|4498.7|4498.7|4498.7|4498.7|0
1625561460000|2021-07-06 08:51:00|4499.15|4499.15|4499.41|4499.41|4499.41|4499.41|4499.15|4499.15|0
1625561470000|2021-07-06 08:51:10|4499.51|4499.51|4499.56|4499.56|4499.56|4499.56|4499.51|4499.51|0
1625561480000|2021-07-06 08:51:20|4500.17|4500.17|4500.12|4500.12|4500.17|4500.17|4500.12|4500.12|0
1625561490000|2021-07-06 08:51:30|4500.21|4500.21|4500.21|4500.21|4500.21|4500.21|4500.21|4500.21|0
1625561500000|2021-07-06 08:51:40|4500.3|4500.3|4500.41|4500.41|4500.41|4500.41|4500.3|4500.3|0
1625561510000|2021-07-06 08:51:50|4500.3|4500.3|4500.15|4500.15|4500.3|4500.3|4500.15|4500.15|0
1625561520000|2021-07-06 08:52:00|4500.04|4500.04|4499.75|4499.75|4500.13|4500.13|4499.75|4499.75|0
1625561530000|2021-07-06 08:52:10|4499.84|4499.84|4499.98|4499.98|4499.98|4499.98|4499.84|4499.84|0
1625561540000|2021-07-06 08:52:20|4500.32|4500.32|4500.32|4500.32|4500.32|4500.32|4500.32|4500.32|0
1625561550000|2021-07-06 08:52:30|4500.21|4500.21|4499.83|4499.83|4500.21|4500.21|4499.6|4499.6|0
1625561560000|2021-07-06 08:52:40|4499.94|4499.94|4499.94|4499.94|4499.94|4499.94|4499.94|4499.94|0
1625561580000|2021-07-06 08:53:00|4500.03|4500.03|4500.29|4500.29|4500.29|4500.29|4500.03|4500.03|0
1625561590000|2021-07-06 08:53:10|4500.4|4500.4|4500.55|4500.55|4500.55|4500.55|4500.4|4500.4|0
1625561610000|2021-07-06 08:53:30|4500.37|4500.37|4500.37|4500.37|4500.37|4500.37|4500.37|4500.37|0
1625561620000|2021-07-06 08:53:40|4500.45|4500.45|4500.43|4500.43|4500.45|4500.45|4500.43|4500.43|0
1625561630000|2021-07-06 08:53:50|4500.2|4500.2|4500.49|4500.49|4500.49|4500.49|4500.2|4500.2|0
1625561640000|2021-07-06 08:54:00|4500.19|4500.19|4500.04|4500.04|4500.34|4500.34|4500.04|4500.04|0
1625561650000|2021-07-06 08:54:10|4499.89|4499.89|4499.84|4499.84|4499.89|4499.89|4499.84|4499.84|0
1625561660000|2021-07-06 08:54:20|4499.69|4499.69|4499.28|4499.28|4499.69|4499.69|4499.28|4499.28|0
1625561670000|2021-07-06 08:54:30|4499.17|4499.17|4499.78|4499.78|4499.78|4499.78|4499.17|4499.17|0
1625561700000|2021-07-06 08:55:00|4499.8|4499.8|4499.89|4499.89|4499.89|4499.89|4499.8|4499.8|0
1625561710000|2021-07-06 08:55:10|4500.07|4500.07|4500.07|4500.07|4500.07|4500.07|4500.07|4500.07|0
1625561760000|2021-07-06 08:56:00|4499.77|4499.77|4499.77|4499.77|4499.77|4499.77|4499.77|4499.77|0
1625561780000|2021-07-06 08:56:20|4499.68|4499.68|4499.98|4499.98|4499.98|4499.98|4499.68|4499.68|0
1625561800000|2021-07-06 08:56:40|4500.25|4500.25|4500.25|4500.25|4500.25|4500.25|4500.16|4500.16|0
1625561810000|2021-07-06 08:56:50|4500.07|4500.07|4499.78|4499.78|4500.07|4500.07|4499.78|4499.78|0
1625561840000|2021-07-06 08:57:20|4499.95|4499.95|4500.52|4500.52|4500.52|4500.52|4499.95|4499.95|0
1625561850000|2021-07-06 08:57:30|4500.75|4500.75|4500.88|4500.88|4500.88|4500.88|4500.66|4500.66|0
1625561860000|2021-07-06 08:57:40|4500.97|4500.97|4500.97|4500.97|4500.97|4500.97|4500.97|4500.97|0
1625561880000|2021-07-06 08:58:00|4500.06|4500.06|4500.27|4500.27|4500.36|4500.36|4500.06|4500.06|0
1625561910000|2021-07-06 08:58:30|4500.18|4500.18|4500.29|4500.29|4500.29|4500.29|4500.18|4500.18|0
1625561920000|2021-07-06 08:58:40|4499.99|4499.99|4499.94|4499.94|4499.99|4499.99|4499.94|4499.94|0
1625561940000|2021-07-06 08:59:00|4499.87|4499.87|4499.94|4499.94|4499.98|4499.98|4499.79|4499.79|0
1625561950000|2021-07-06 08:59:10|4499.9|4499.9|4500.12|4500.12|4500.21|4500.21|4499.9|4499.9|0
1625561960000|2021-07-06 08:59:20|4500.26|4500.26|4500.18|4500.18|4500.26|4500.26|4500.18|4500.18|0
1625561970000|2021-07-06 08:59:30|4499.87|4499.87|4499.87|4499.87|4499.87|4499.87|4499.87|4499.87|0
1625561990000|2021-07-06 08:59:50|4500.48|4500.48|4499.91|4499.91|4500.48|4500.48|4499.91|4499.91|0
1625562000000|2021-07-06 09:00:00|4499.86|4499.86|4499.5|4499.5|4500.13|4500.13|4499.5|4499.5|0
1625562010000|2021-07-06 09:00:10|4499.54|4499.54|4499.51|4499.51|4499.54|4499.54|4499.51|4499.51|0
1625562020000|2021-07-06 09:00:20|4499.18|4499.18|4499.18|4499.18|4499.18|4499.18|4499.18|4499.18|0
1625562050000|2021-07-06 09:00:50|4499.12|4499.12|4499.12|4499.12|4499.12|4499.12|4499.12|4499.12|0
1625562060000|2021-07-06 09:01:00|4499.43|4499.43|4499.58|4499.58|4499.69|4499.69|4499.12|4499.12|0
1625562070000|2021-07-06 09:01:10|4499.88|4499.88|4499.88|4499.88|4499.88|4499.88|4499.88|4499.88|0
1625562080000|2021-07-06 09:01:20|4499.97|4499.97|4500.02|4500.02|4500.02|4500.02|4499.97|4499.97|0
1625562110000|2021-07-06 09:01:50|4500.17|4500.17|4499.94|4499.94|4500.17|4500.17|4499.94|4499.94|0
1625562120000|2021-07-06 09:02:00|4499.92|4499.92|4499.92|4499.92|4499.92|4499.92|4499.92|4499.92|0
1625562130000|2021-07-06 09:02:10|4499.8|4499.8|4499.8|4499.8|4499.8|4499.8|4499.8|4499.8|0
1625562140000|2021-07-06 09:02:20|4499.5|4499.5|4498.42|4498.42|4499.5|4499.5|4498.42|4498.42|0
1625562150000|2021-07-06 09:02:30|4498.57|4498.57|4499.02|4499.02|4499.02|4499.02|4498.57|4498.57|0
1625562160000|2021-07-06 09:02:40|4499.31|4499.31|4499.4|4499.4|4499.4|4499.4|4499.31|4499.31|0
1625562170000|2021-07-06 09:02:50|4499.46|4499.46|4499.46|4499.46|4499.46|4499.46|4499.46|4499.46|0
1625562180000|2021-07-06 09:03:00|4499.37|4499.37|4499.97|4499.97|4499.97|4499.97|4499.37|4499.37|0
1625562200000|2021-07-06 09:03:20|4500.28|4500.28|4500.28|4500.28|4500.28|4500.28|4500.28|4500.28|0
1625562220000|2021-07-06 09:03:40|4500.42|4500.42|4500.42|4500.42|4500.42|4500.42|4500.42|4500.42|0
1625562250000|2021-07-06 09:04:10|4500.31|4500.31|4500.31|4500.31|4500.31|4500.31|4500.31|4500.31|0
1625562260000|2021-07-06 09:04:20|4499.97|4499.97|4499.97|4499.97|4499.97|4499.97|4499.97|4499.97|0
1625562270000|2021-07-06 09:04:30|4499.86|4499.86|4499.86|4499.86|4499.86|4499.86|4499.86|4499.86|0
1625562280000|2021-07-06 09:04:40|4499.95|4499.95|4500.04|4500.04|4500.04|4500.04|4499.95|4499.95|0
1625562290000|2021-07-06 09:04:50|4499.73|4499.73|4499.73|4499.73|4499.73|4499.73|4499.73|4499.73|0
1625562300000|2021-07-06 09:05:00|4499.43|4499.43|4499.43|4499.43|4499.43|4499.43|4499.43|4499.43|0
1625562310000|2021-07-06 09:05:10|4499.47|4499.47|4499.23|4499.23|4499.47|4499.47|4499.23|4499.23|0
1625562320000|2021-07-06 09:05:20|4499.32|4499.32|4499.43|4499.43|4499.66|4499.66|4499.32|4499.32|0
1625562330000|2021-07-06 09:05:30|4499.66|4499.66|4499.63|4499.63|4499.77|4499.77|4499.63|4499.63|0
1625562340000|2021-07-06 09:05:40|4499.32|4499.32|4499.23|4499.23|4499.32|4499.32|4499.23|4499.23|0
1625562360000|2021-07-06 09:06:00|4498.89|4498.89|4498.84|4498.84|4498.89|4498.89|4498.84|4498.84|0
1625562370000|2021-07-06 09:06:10|4498.54|4498.54|4498.54|4498.54|4498.54|4498.54|4498.54|4498.54|0
1625562390000|2021-07-06 09:06:30|4498.52|4498.52|4498.43|4498.43|4498.52|4498.52|4498.43|4498.43|0
1625562400000|2021-07-06 09:06:40|4498.47|4498.47|4498.47|4498.47|4498.47|4498.47|4498.47|4498.47|0
1625562410000|2021-07-06 09:06:50|4498.7|4498.7|4498.66|4498.66|4498.7|4498.7|4498.62|4498.62|0
1625562420000|2021-07-06 09:07:00|4498.59|4498.59|4498.8|4498.8|4498.8|4498.8|4498.5|4498.5|0
1625562440000|2021-07-06 09:07:20|4498.62|4498.62|4498.62|4498.62|4498.62|4498.62|4498.62|4498.62|0
1625562450000|2021-07-06 09:07:30|4498.93|4498.93|4498.93|4498.93|4498.93|4498.93|4498.93|4498.93|0
1625562480000|2021-07-06 09:08:00|4498.63|4498.63|4498.63|4498.63|4498.63|4498.63|4498.63|4498.63|0
1625562520000|2021-07-06 09:08:40|4498.67|4498.67|4498.71|4498.71|4498.71|4498.71|4498.67|4498.67|0
1625562530000|2021-07-06 09:08:50|4498.1|4498.1|4498.1|4498.1|4498.1|4498.1|4498.1|4498.1|0
1625562540000|2021-07-06 09:09:00|4498.14|4498.14|4497.88|4497.88|4498.14|4498.14|4497.88|4497.88|0
1625562550000|2021-07-06 09:09:10|4498.03|4498.03|4498.03|4498.03|4498.03|4498.03|4498.03|4498.03|0
1625562580000|2021-07-06 09:09:40|4498.12|4498.12|4498.12|4498.12|4498.12|4498.12|4498.12|4498.12|0
1625562590000|2021-07-06 09:09:50|4497.95|4497.95|4498|4498|4498|4498|4497.95|4497.95|0
1625562600000|2021-07-06 09:10:00|4497.77|4497.77|4497.03|4497.03|4497.77|4497.77|4497.03|4497.03|0
1625562630000|2021-07-06 09:10:30|4497.14|4497.14|4497.25|4497.25|4497.25|4497.25|4497.14|4497.14|0
1625562660000|2021-07-06 09:11:00|4497.23|4497.23|4497.23|4497.23|4497.23|4497.23|4497.23|4497.23|0
1625562680000|2021-07-06 09:11:20|4497.46|4497.46|4497.46|4497.46|4497.46|4497.46|4497.46|4497.46|0
1625562690000|2021-07-06 09:11:30|4497.15|4497.15|4497.15|4497.15|4497.15|4497.15|4497.15|4497.15|0
1625562700000|2021-07-06 09:11:40|4497.01|4497.01|4497.3|4497.3|4497.3|4497.3|4497.01|4497.01|0
1625562710000|2021-07-06 09:11:50|4497.45|4497.45|4497.15|4497.15|4497.45|4497.45|4497.15|4497.15|0
1625562730000|2021-07-06 09:12:10|4498.06|4498.06|4498.37|4498.37|4498.37|4498.37|4498.06|4498.06|0
1625562740000|2021-07-06 09:12:20|4498.81|4498.81|4498.81|4498.81|4498.81|4498.81|4498.81|4498.81|0
1625562750000|2021-07-06 09:12:30|4498.88|4498.88|4498.88|4498.88|4498.88|4498.88|4498.88|4498.88|0
1625562760000|2021-07-06 09:12:40|4499|4499|4499|4499|4499|4499|4499|4499|0
1625562770000|2021-07-06 09:12:50|4498.96|4498.96|4498.87|4498.87|4498.96|4498.96|4498.87|4498.87|0
1625562780000|2021-07-06 09:13:00|4498.57|4498.57|4498.42|4498.42|4498.57|4498.57|4498.23|4498.23|0
1625562790000|2021-07-06 09:13:10|4498.11|4498.11|4498.11|4498.11|4498.11|4498.11|4498.11|4498.11|0
1625562810000|2021-07-06 09:13:30|4498.23|4498.23|4498.34|4498.34|4498.34|4498.34|4498.23|4498.23|0
1625562820000|2021-07-06 09:13:40|4498.51|4498.51|4498.4|4498.4|4498.51|4498.51|4498.29|4498.29|0
1625562850000|2021-07-06 09:14:10|4498.99|4498.99|4498.99|4498.99|4498.99|4498.99|4498.99|4498.99|0
1625562860000|2021-07-06 09:14:20|4498.94|4498.94|4498.99|4498.99|4498.99|4498.99|4498.94|4498.94|0
1625562870000|2021-07-06 09:14:30|4498.95|4498.95|4498.91|4498.91|4498.99|4498.99|4498.69|4498.69|0
1625562880000|2021-07-06 09:14:40|4498.87|4498.87|4498.39|4498.39|4498.87|4498.87|4498.39|4498.39|0
1625562890000|2021-07-06 09:14:50|4498.3|4498.3|4498.3|4498.3|4498.3|4498.3|4498.3|4498.3|0
1625562900000|2021-07-06 09:15:00|4498.01|4498.01|4497.71|4497.71|4498.01|4498.01|4497.71|4497.71|0
1625562930000|2021-07-06 09:15:30|4497.86|4497.86|4497.25|4497.25|4497.86|4497.86|4497.25|4497.25|0
1625562940000|2021-07-06 09:15:40|4497.4|4497.4|4498.29|4498.29|4498.29|4498.29|4497.4|4497.4|0
1625562980000|2021-07-06 09:16:20|4498.37|4498.37|4498.54|4498.54|4498.54|4498.54|4498.37|4498.37|0
1625563010000|2021-07-06 09:16:50|4498.63|4498.63|4498.81|4498.81|4498.81|4498.81|4498.63|4498.63|0
1625563020000|2021-07-06 09:17:00|4498.51|4498.51|4501.09|4501.09|4501.09|4501.09|4498.51|4498.51|0
1625563030000|2021-07-06 09:17:10|4501.31|4501.31|4501.31|4501.31|4501.31|4501.31|4501.31|4501.31|0
1625563040000|2021-07-06 09:17:20|4501.58|4501.58|4502.48|4502.48|4502.48|4502.48|4501.58|4501.58|0
1625563050000|2021-07-06 09:17:30|4502.52|4502.52|4502.61|4502.61|4502.61|4502.61|4502.52|4502.52|0
1625563060000|2021-07-06 09:17:40|4502.56|4502.56|4503.16|4503.16|4503.16|4503.16|4502.56|4502.56|0
1625563070000|2021-07-06 09:17:50|4502.99|4502.99|4503.28|4503.28|4503.28|4503.28|4502.99|4502.99|0
1625563080000|2021-07-06 09:18:00|4503.89|4503.89|4503.89|4503.89|4503.89|4503.89|4503.89|4503.89|0
1625563090000|2021-07-06 09:18:10|4504.19|4504.19|4503.89|4503.89|4504.19|4504.19|4503.89|4503.89|0
1625563100000|2021-07-06 09:18:20|4503.28|4503.28|4503.28|4503.28|4503.28|4503.28|4503.28|4503.28|0
1625563120000|2021-07-06 09:18:40|4502.84|4502.84|4502.84|4502.84|4502.84|4502.84|4502.84|4502.84|0
1625563140000|2021-07-06 09:19:00|4502.73|4502.73|4502.5|4502.5|4502.73|4502.73|4502.5|4502.5|0
1625563150000|2021-07-06 09:19:10|4502.41|4502.41|4502.41|4502.41|4502.5|4502.5|4502.41|4502.41|0
1625563170000|2021-07-06 09:19:30|4502.71|4502.71|4503.02|4503.02|4503.02|4503.02|4502.71|4502.71|0
1625563180000|2021-07-06 09:19:40|4502.71|4502.71|4502.6|4502.6|4502.71|4502.71|4502.6|4502.6|0
1625563210000|2021-07-06 09:20:10|4502.3|4502.3|4502.3|4502.3|4502.3|4502.3|4502.3|4502.3|0
1625563240000|2021-07-06 09:20:40|4502.35|4502.35|4502.35|4502.35|4502.35|4502.35|4502.35|4502.35|0
1625563280000|2021-07-06 09:21:20|4502.31|4502.31|4502.31|4502.31|4502.31|4502.31|4502.31|4502.31|0
1625563300000|2021-07-06 09:21:40|4502.61|4502.61|4502.43|4502.43|4502.61|4502.61|4502.43|4502.43|0
1625563310000|2021-07-06 09:21:50|4502.28|4502.28|4502.28|4502.28|4502.28|4502.28|4501.84|4501.84|0
1625563320000|2021-07-06 09:22:00|4502.17|4502.17|4502.17|4502.17|4502.17|4502.17|4502.17|4502.17|0
1625563340000|2021-07-06 09:22:20|4502.08|4502.08|4502.08|4502.08|4502.08|4502.08|4502.08|4502.08|0
1625563350000|2021-07-06 09:22:30|4502.17|4502.17|4502.47|4502.47|4502.47|4502.47|4502.17|4502.17|0
1625563370000|2021-07-06 09:22:50|4502.36|4502.36|4502.36|4502.36|4502.36|4502.36|4502.36|4502.36|0
1625563380000|2021-07-06 09:23:00|4502.24|4502.24|4502.24|4502.24|4502.24|4502.24|4502.24|4502.24|0
1625563390000|2021-07-06 09:23:10|4502.1|4502.1|4502.24|4502.24|4502.24|4502.24|4502.1|4502.1|0
1625563400000|2021-07-06 09:23:20|4502.85|4502.85|4503|4503|4503|4503|4502.85|4502.85|0
1625563410000|2021-07-06 09:23:30|4502.82|4502.82|4503.37|4503.37|4503.37|4503.37|4502.76|4502.76|0
1625563420000|2021-07-06 09:23:40|4503.06|4503.06|4503.29|4503.29|4503.33|4503.33|4503.06|4503.06|0
1625563430000|2021-07-06 09:23:50|4503.59|4503.59|4503.66|4503.66|4503.74|4503.74|4503.56|4503.56|0
1625563440000|2021-07-06 09:24:00|4503.97|4503.97|4503.97|4503.97|4503.97|4503.97|4503.97|4503.97|0
1625563450000|2021-07-06 09:24:10|4504.02|4504.02|4503.68|4503.68|4504.02|4504.02|4503.68|4503.68|0
1625563460000|2021-07-06 09:24:20|4503.24|4503.24|4502.61|4502.61|4503.24|4503.24|4502.61|4502.61|0
1625563470000|2021-07-06 09:24:30|4502.38|4502.38|4502.36|4502.36|4502.38|4502.38|4502.36|4502.36|0
1625563500000|2021-07-06 09:25:00|4501.46|4501.46|4501.38|4501.38|4501.5|4501.5|4501.38|4501.38|0
1625563520000|2021-07-06 09:25:20|4501.08|4501.08|4501.08|4501.08|4501.08|4501.08|4501.08|4501.08|0
1625563530000|2021-07-06 09:25:30|4500.78|4500.78|4500.81|4500.81|4500.81|4500.81|4500.78|4500.78|0
1625563540000|2021-07-06 09:25:40|4500.85|4500.85|4500.85|4500.85|4500.85|4500.85|4500.85|4500.85|0
1625563550000|2021-07-06 09:25:50|4500.81|4500.81|4500.78|4500.78|4500.81|4500.81|4500.78|4500.78|0
1625563560000|2021-07-06 09:26:00|4500.33|4500.33|4500.12|4500.12|4500.42|4500.42|4500.12|4500.12|0
1625563570000|2021-07-06 09:26:10|4500.42|4500.42|4500.42|4500.42|4500.54|4500.54|4500.42|4500.42|0
1625563580000|2021-07-06 09:26:20|4500.9|4500.9|4501.25|4501.25|4501.25|4501.25|4500.9|4500.9|0
1625563610000|2021-07-06 09:26:50|4500.65|4500.65|4500.65|4500.65|4500.65|4500.65|4500.65|4500.65|0
1625563620000|2021-07-06 09:27:00|4500.56|4500.56|4500.56|4500.56|4500.56|4500.56|4500.56|4500.56|0
1625563630000|2021-07-06 09:27:10|4500.47|4500.47|4500.31|4500.31|4500.65|4500.65|4500.31|4500.31|0
1625563660000|2021-07-06 09:27:40|4499.7|4499.7|4499.26|4499.26|4499.7|4499.7|4499.26|4499.26|0
1625563690000|2021-07-06 09:28:10|4499.15|4499.15|4499.15|4499.15|4499.15|4499.15|4499.15|4499.15|0
1625563700000|2021-07-06 09:28:20|4499.22|4499.22|4499.53|4499.53|4499.53|4499.53|4499.22|4499.22|0
1625563740000|2021-07-06 09:29:00|4499.44|4499.44|4499.44|4499.44|4499.53|4499.53|4499.35|4499.35|0
1625563750000|2021-07-06 09:29:10|4499.53|4499.53|4499.53|4499.53|4499.53|4499.53|4499.53|4499.53|0
1625563760000|2021-07-06 09:29:20|4499.22|4499.22|4498.4|4498.4|4499.22|4499.22|4498.4|4498.4|0
1625563790000|2021-07-06 09:29:50|4498.29|4498.29|4498.29|4498.29|4498.29|4498.29|4498.29|4498.29|0
1625563800000|2021-07-06 09:30:00|4498.15|4498.15|4498.64|4498.64|4498.64|4498.64|4497.67|4497.67|0
1625563810000|2021-07-06 09:30:10|4498.55|4498.55|4498.55|4498.55|4498.55|4498.55|4498.55|4498.55|0
1625563820000|2021-07-06 09:30:20|4498.4|4498.4|4497.5|4497.5|4498.4|4498.4|4497.5|4497.5|0
1625563830000|2021-07-06 09:30:30|4497.42|4497.42|4497.34|4497.34|4497.42|4497.42|4497.34|4497.34|0
1625563840000|2021-07-06 09:30:40|4497.04|4497.04|4496.74|4496.74|4497.04|4497.04|4496.74|4496.74|0
1625563850000|2021-07-06 09:30:50|4496.44|4496.44|4496.44|4496.44|4496.44|4496.44|4496.44|4496.44|0
1625563860000|2021-07-06 09:31:00|4495.84|4495.84|4496.06|4496.06|4496.06|4496.06|4495.84|4495.84|0
1625563880000|2021-07-06 09:31:20|4496.02|4496.02|4496.02|4496.02|4496.02|4496.02|4496.02|4496.02|0
1625563910000|2021-07-06 09:31:50|4496.11|4496.11|4496.02|4496.02|4496.11|4496.11|4496.02|4496.02|0
1625563920000|2021-07-06 09:32:00|4496|4496|4496|4496|4496|4496|4496|4496|0
1625563930000|2021-07-06 09:32:10|4495.7|4495.7|4495.7|4495.7|4495.7|4495.7|4495.7|4495.7|0
1625563940000|2021-07-06 09:32:20|4495.61|4495.61|4495.91|4495.91|4495.91|4495.91|4495.61|4495.61|0
1625563960000|2021-07-06 09:32:40|4496.06|4496.06|4496.06|4496.06|4496.06|4496.06|4496.06|4496.06|0
1625563970000|2021-07-06 09:32:50|4496.21|4496.21|4496.21|4496.21|4496.21|4496.21|4496.21|4496.21|0
1625563980000|2021-07-06 09:33:00|4495.9|4495.9|4495.9|4495.9|4495.9|4495.9|4495.9|4495.9|0
1625564000000|2021-07-06 09:33:20|4496.21|4496.21|4496.51|4496.51|4496.51|4496.51|4496.21|4496.21|0
1625564010000|2021-07-06 09:33:30|4496.81|4496.81|4496.81|4496.81|4496.81|4496.81|4496.81|4496.81|0
1625564020000|2021-07-06 09:33:40|4496.96|4496.96|4497.71|4497.71|4497.71|4497.71|4496.96|4496.96|0
1625564060000|2021-07-06 09:34:20|4498.01|4498.01|4498.01|4498.01|4498.01|4498.01|4498.01|4498.01|0
1625564070000|2021-07-06 09:34:30|4498.12|4498.12|4497.97|4497.97|4498.12|4498.12|4497.97|4497.97|0
1625564080000|2021-07-06 09:34:40|4498.12|4498.12|4498.12|4498.12|4498.12|4498.12|4498.12|4498.12|0
1625564130000|2021-07-06 09:35:30|4498.73|4498.73|4498.73|4498.73|4498.73|4498.73|4498.73|4498.73|0
1625564140000|2021-07-06 09:35:40|4498.88|4498.88|4499.63|4499.63|4499.63|4499.63|4498.88|4498.88|0
1625564160000|2021-07-06 09:36:00|4499.59|4499.59|4499.52|4499.52|4499.59|4499.59|4499.52|4499.52|0
1625564170000|2021-07-06 09:36:10|4499.41|4499.41|4499.41|4499.41|4499.41|4499.41|4499.41|4499.41|0
1625564180000|2021-07-06 09:36:20|4499.5|4499.5|4499.54|4499.54|4499.54|4499.54|4499.5|4499.5|0
1625564190000|2021-07-06 09:36:30|4499.62|4499.62|4499.62|4499.62|4499.62|4499.62|4499.62|4499.62|0
1625564200000|2021-07-06 09:36:40|4499.85|4499.85|4500.45|4500.45|4500.45|4500.45|4499.85|4499.85|0
1625564210000|2021-07-06 09:36:50|4500.75|4500.75|4501.05|4501.05|4501.05|4501.05|4500.75|4500.75|0
1625564220000|2021-07-06 09:37:00|4501.35|4501.35|4501.8|4501.8|4501.8|4501.8|4501.35|4501.35|0
1625564230000|2021-07-06 09:37:10|4501.84|4501.84|4501.88|4501.88|4501.88|4501.88|4501.84|4501.84|0
1625564250000|2021-07-06 09:37:30|4501.93|4501.93|4501.93|4501.93|4501.93|4501.93|4501.93|4501.93|0
1625564260000|2021-07-06 09:37:40|4501.96|4501.96|4501.96|4501.96|4501.96|4501.96|4501.96|4501.96|0
1625564280000|2021-07-06 09:38:00|4502.56|4502.56|4502.56|4502.56|4502.56|4502.56|4502.56|4502.56|0
1625564290000|2021-07-06 09:38:10|4502.9|4502.9|4502.9|4502.9|4502.9|4502.9|4502.9|4502.9|0
1625564300000|2021-07-06 09:38:20|4502.81|4502.81|4503.54|4503.54|4503.54|4503.54|4502.81|4502.81|0
1625564310000|2021-07-06 09:38:30|4503.57|4503.57|4503.57|4503.57|4503.57|4503.57|4503.57|4503.57|0
1625564330000|2021-07-06 09:38:50|4503.64|4503.64|4503.64|4503.64|4503.64|4503.64|4503.64|4503.64|0
1625564340000|2021-07-06 09:39:00|4503.6|4503.6|4503.95|4503.95|4504.24|4504.24|4503.6|4503.6|0
1625564350000|2021-07-06 09:39:10|4503.83|4503.83|4503.85|4503.85|4503.85|4503.85|4503.76|4503.76|0
1625564360000|2021-07-06 09:39:20|4503.7|4503.7|4503.25|4503.25|4503.7|4503.7|4503.25|4503.25|0
1625564370000|2021-07-06 09:39:30|4503.34|4503.34|4503.34|4503.34|4503.34|4503.34|4503.34|4503.34|0
1625564380000|2021-07-06 09:39:40|4503.23|4503.23|4503.23|4503.23|4503.23|4503.23|4503.23|4503.23|0
1625564390000|2021-07-06 09:39:50|4503.38|4503.38|4503.47|4503.47|4503.47|4503.47|4503.38|4503.38|0
1625564400000|2021-07-06 09:40:00|4503.54|4503.54|4503.63|4503.63|4503.67|4503.67|4503.54|4503.54|0
1625564420000|2021-07-06 09:40:20|4504.24|4504.24|4504.39|4504.39|4504.39|4504.39|4504.24|4504.24|0
1625564430000|2021-07-06 09:40:30|4504.83|4504.83|4505.2|4505.2|4505.2|4505.2|4504.83|4504.83|0
1625564440000|2021-07-06 09:40:40|4505.06|4505.06|4505.01|4505.01|4505.06|4505.06|4505.01|4505.01|0
1625564450000|2021-07-06 09:40:50|4504.78|4504.78|4504.78|4504.78|4504.78|4504.78|4504.78|4504.78|0
1625564460000|2021-07-06 09:41:00|4504.83|4504.83|4504.85|4504.85|4504.85|4504.85|4504.83|4504.83|0
1625564470000|2021-07-06 09:41:10|4504.56|4504.56|4504.56|4504.56|4504.56|4504.56|4504.56|4504.56|0
1625564480000|2021-07-06 09:41:20|4504.26|4504.26|4504.22|4504.22|4504.26|4504.26|4504.22|4504.22|0
1625564490000|2021-07-06 09:41:30|4504.17|4504.17|4504.17|4504.17|4504.17|4504.17|4504.17|4504.17|0
1625564520000|2021-07-06 09:42:00|4504.21|4504.21|4504.21|4504.21|4504.21|4504.21|4504.21|4504.21|0
1625564530000|2021-07-06 09:42:10|4504.51|4504.51|4504.51|4504.51|4504.51|4504.51|4504.51|4504.51|0
1625564550000|2021-07-06 09:42:30|4504.82|4504.82|4504.77|4504.77|4505.07|4505.07|4504.52|4504.52|0
1625564580000|2021-07-06 09:43:00|4504.74|4504.74|4504.74|4504.74|4504.74|4504.74|4504.74|4504.74|0
1625564590000|2021-07-06 09:43:10|4504.6|4504.6|4504.6|4504.6|4504.6|4504.6|4504.6|4504.6|0
1625564610000|2021-07-06 09:43:30|4504.29|4504.29|4504.29|4504.29|4504.38|4504.38|4504.29|4504.29|0
1625564620000|2021-07-06 09:43:40|4504.63|4504.63|4504.63|4504.63|4504.63|4504.63|4504.63|4504.63|0
1625564650000|2021-07-06 09:44:10|4504.52|4504.52|4504.41|4504.41|4504.52|4504.52|4504.41|4504.41|0
1625564660000|2021-07-06 09:44:20|4504.32|4504.32|4504.5|4504.5|4504.5|4504.5|4504.32|4504.32|0
1625564690000|2021-07-06 09:44:50|4504.23|4504.23|4504.65|4504.65|4504.65|4504.65|4504.23|4504.23|0
1625564700000|2021-07-06 09:45:00|4504.56|4504.56|4504.56|4504.56|4504.56|4504.56|4504.56|4504.56|0
1625564710000|2021-07-06 09:45:10|4503.96|4503.96|4504.51|4504.51|4504.59|4504.59|4503.96|4503.96|0
1625564730000|2021-07-06 09:45:30|4504.55|4504.55|4504.44|4504.44|4504.55|4504.55|4504.44|4504.44|0
1625564750000|2021-07-06 09:45:50|4504.78|4504.78|4504.59|4504.59|4504.89|4504.89|4504.59|4504.59|0
1625564760000|2021-07-06 09:46:00|4504.53|4504.53|4504.48|4504.48|4504.53|4504.53|4504.23|4504.23|0
1625564770000|2021-07-06 09:46:10|4504.4|4504.4|4504.28|4504.28|4504.4|4504.4|4504.28|4504.28|0
1625564790000|2021-07-06 09:46:30|4504.3|4504.3|4504|4504|4504.3|4504.3|4504|4504|0
1625564800000|2021-07-06 09:46:40|4504.09|4504.09|4503.19|4503.19|4504.09|4504.09|4503.19|4503.19|0
1625564810000|2021-07-06 09:46:50|4502.89|4502.89|4502.89|4502.89|4502.89|4502.89|4502.89|4502.89|0
1625564820000|2021-07-06 09:47:00|4502.59|4502.59|4502.59|4502.59|4502.59|4502.59|4502.59|4502.59|0
1625564830000|2021-07-06 09:47:10|4502.67|4502.67|4502.59|4502.59|4502.67|4502.67|4502.59|4502.59|0
1625564840000|2021-07-06 09:47:20|4502.89|4502.89|4503.5|4503.5|4503.5|4503.5|4502.89|4502.89|0
1625564860000|2021-07-06 09:47:40|4504.41|4504.41|4504.71|4504.71|4504.71|4504.71|4504.41|4504.41|0
1625564870000|2021-07-06 09:47:50|4504.62|4504.62|4504.62|4504.62|4504.62|4504.62|4504.62|4504.62|0
1625564880000|2021-07-06 09:48:00|4504.87|4504.87|4504.96|4504.96|4504.96|4504.96|4504.87|4504.87|0
1625564890000|2021-07-06 09:48:10|4504.66|4504.66|4504.14|4504.14|4504.89|4504.89|4504.14|4504.14|0
1625564910000|2021-07-06 09:48:30|4504.03|4504.03|4504.03|4504.03|4504.03|4504.03|4504.03|4504.03|0
1625564940000|2021-07-06 09:49:00|4503.91|4503.91|4503.87|4503.87|4503.91|4503.91|4503.84|4503.84|0
1625564960000|2021-07-06 09:49:20|4503.75|4503.75|4503.75|4503.75|4503.75|4503.75|4503.75|4503.75|0
1625564990000|2021-07-06 09:49:50|4503.78|4503.78|4503.78|4503.78|4503.78|4503.78|4503.78|4503.78|0
1625565000000|2021-07-06 09:50:00|4503.47|4503.47|4503.47|4503.47|4503.47|4503.47|4503.47|4503.47|0
1625565020000|2021-07-06 09:50:20|4504.08|4504.08|4504.08|4504.08|4504.08|4504.08|4504.08|4504.08|0
1625565050000|2021-07-06 09:50:50|4504.38|4504.38|4504.38|4504.38|4504.38|4504.38|4504.38|4504.38|0
1625565060000|2021-07-06 09:51:00|4504.47|4504.47|4504.38|4504.38|4504.47|4504.47|4504.29|4504.29|0
1625565090000|2021-07-06 09:51:30|4503.78|4503.78|4503.78|4503.78|4503.78|4503.78|4503.78|4503.78|0
1625565100000|2021-07-06 09:51:40|4503.72|4503.72|4503.72|4503.72|4503.72|4503.72|4503.72|4503.72|0
1625565120000|2021-07-06 09:52:00|4503.78|4503.78|4503.08|4503.08|4503.78|4503.78|4503.08|4503.08|0
1625565130000|2021-07-06 09:52:10|4503.38|4503.38|4503|4503|4503.38|4503.38|4503|4503|0
1625565140000|2021-07-06 09:52:20|4502.96|4502.96|4502.87|4502.87|4502.96|4502.96|4502.87|4502.87|0
1625565150000|2021-07-06 09:52:30|4502.61|4502.61|4502.78|4502.78|4502.78|4502.78|4502.61|4502.61|0
1625565170000|2021-07-06 09:52:50|4503.09|4503.09|4503.09|4503.09|4503.09|4503.09|4503.09|4503.09|0
1625565180000|2021-07-06 09:53:00|4503.18|4503.18|4503.18|4503.18|4503.18|4503.18|4503.18|4503.18|0
1625565190000|2021-07-06 09:53:10|4502.87|4502.87|4502.87|4502.87|4502.87|4502.87|4502.87|4502.87|0
1625565210000|2021-07-06 09:53:30|4502.27|4502.27|4502.18|4502.18|4502.27|4502.27|4502.18|4502.18|0
1625565220000|2021-07-06 09:53:40|4502.13|4502.13|4502.48|4502.48|4502.48|4502.48|4502.13|4502.13|0
1625565260000|2021-07-06 09:54:20|4503.39|4503.39|4503.39|4503.39|4503.39|4503.39|4503.39|4503.39|0
1625565270000|2021-07-06 09:54:30|4503.69|4503.69|4503.29|4503.29|4503.69|4503.69|4503.29|4503.29|0
1625565280000|2021-07-06 09:54:40|4503.2|4503.2|4503.29|4503.29|4503.29|4503.29|4503.2|4503.2|0
1625565290000|2021-07-06 09:54:50|4503|4503|4503|4503|4503|4503|4503|4503|0
1625565310000|2021-07-06 09:55:10|4502.39|4502.39|4502.69|4502.69|4502.69|4502.69|4502.39|4502.39|0
1625565320000|2021-07-06 09:55:20|4502.39|4502.39|4502.39|4502.39|4502.39|4502.39|4502.39|4502.39|0
1625565340000|2021-07-06 09:55:40|4502.69|4502.69|4502.69|4502.69|4502.69|4502.69|4502.69|4502.69|0
1625565350000|2021-07-06 09:55:50|4502.76|4502.76|4502.35|4502.35|4502.76|4502.76|4502.35|4502.35|0
1625565380000|2021-07-06 09:56:20|4502.95|4502.95|4502.95|4502.95|4502.95|4502.95|4502.95|4502.95|0
1625565400000|2021-07-06 09:56:40|4503.56|4503.56|4503.56|4503.56|4503.56|4503.56|4503.56|4503.56|0
1625565410000|2021-07-06 09:56:50|4503.63|4503.63|4503.33|4503.33|4503.63|4503.63|4503.33|4503.33|0
1625565420000|2021-07-06 09:57:00|4503.35|4503.35|4503.09|4503.09|4503.4|4503.4|4503.09|4503.09|0
1625565430000|2021-07-06 09:57:10|4502.79|4502.79|4502.79|4502.79|4502.79|4502.79|4502.79|4502.79|0
1625565440000|2021-07-06 09:57:20|4502.7|4502.7|4502.88|4502.88|4502.88|4502.88|4502.7|4502.7|0
1625565450000|2021-07-06 09:57:30|4502.44|4502.44|4503.03|4503.03|4503.03|4503.03|4502.44|4502.44|0
1625565470000|2021-07-06 09:57:50|4502.73|4502.73|4502.47|4502.47|4502.73|4502.73|4502.43|4502.43|0
1625565480000|2021-07-06 09:58:00|4502.16|4502.16|4502.89|4502.89|4502.89|4502.89|4502.16|4502.16|0
1625565490000|2021-07-06 09:58:10|4502.59|4502.59|4502.48|4502.48|4502.59|4502.59|4502.48|4502.48|0
1625565500000|2021-07-06 09:58:20|4502.17|4502.17|4501.87|4501.87|4502.17|4502.17|4501.87|4501.87|0
1625565510000|2021-07-06 09:58:30|4501.78|4501.78|4501.87|4501.87|4501.87|4501.87|4501.78|4501.78|0
1625565520000|2021-07-06 09:58:40|4501.91|4501.91|4501.89|4501.89|4501.91|4501.91|4501.89|4501.89|0
1625565530000|2021-07-06 09:58:50|4502.49|4502.49|4502.53|4502.53|4502.53|4502.53|4502.49|4502.49|0
1625565540000|2021-07-06 09:59:00|4502.38|4502.38|4502.68|4502.68|4502.68|4502.68|4502.38|4502.38|0
1625565590000|2021-07-06 09:59:50|4502.63|4502.63|4502.63|4502.63|4502.63|4502.63|4502.63|4502.63|0
1625565600000|2021-07-06 10:00:00|4502.68|4502.68|4502.98|4502.98|4502.98|4502.98|4502.68|4502.68|0
1625565610000|2021-07-06 10:00:10|4503.13|4503.13|4503.13|4503.13|4503.13|4503.13|4503.13|4503.13|0
1625565620000|2021-07-06 10:00:20|4502.52|4502.52|4502.52|4502.52|4502.52|4502.52|4502.52|4502.52|0
1625565630000|2021-07-06 10:00:30|4502.47|4502.47|4502.47|4502.47|4502.47|4502.47|4502.47|4502.47|0
1625565640000|2021-07-06 10:00:40|4502.17|4502.17|4502.17|4502.17|4502.17|4502.17|4502.17|4502.17|0
1625565660000|2021-07-06 10:01:00|4502.14|4502.14|4501.84|4501.84|4502.14|4502.14|4501.79|4501.79|0
1625565670000|2021-07-06 10:01:10|4501.73|4501.73|4501.73|4501.73|4501.73|4501.73|4501.73|4501.73|0
1625565680000|2021-07-06 10:01:20|4501.64|4501.64|4501.64|4501.64|4501.64|4501.64|4501.64|4501.64|0
1625565690000|2021-07-06 10:01:30|4501.34|4501.34|4501.34|4501.34|4501.34|4501.34|4501.34|4501.34|0
1625565710000|2021-07-06 10:01:50|4500.74|4500.74|4500.74|4500.74|4501.04|4501.04|4500.74|4500.74|0
1625565720000|2021-07-06 10:02:00|4500.85|4500.85|4500.85|4500.85|4500.85|4500.85|4500.85|4500.85|0
1625565740000|2021-07-06 10:02:20|4500.96|4500.96|4500.96|4500.96|4500.96|4500.96|4500.96|4500.96|0
1625565750000|2021-07-06 10:02:30|4500.85|4500.85|4500.85|4500.85|4500.85|4500.85|4500.85|4500.85|0
1625565770000|2021-07-06 10:02:50|4500.9|4500.9|4500.9|4500.9|4500.9|4500.9|4500.9|4500.9|0
1625565810000|2021-07-06 10:03:30|4501.51|4501.51|4501.81|4501.81|4501.81|4501.81|4501.51|4501.51|0
1625565840000|2021-07-06 10:04:00|4501.21|4501.21|4500.88|4500.88|4501.21|4501.21|4500.79|4500.79|0
1625565850000|2021-07-06 10:04:10|4501.49|4501.49|4501.49|4501.49|4501.49|4501.49|4501.49|4501.49|0
1625565860000|2021-07-06 10:04:20|4501.43|4501.43|4501.52|4501.52|4501.52|4501.52|4501.43|4501.43|0
1625565870000|2021-07-06 10:04:30|4501.08|4501.08|4501.67|4501.67|4501.67|4501.67|4501.08|4501.08|0
1625565880000|2021-07-06 10:04:40|4501.82|4501.82|4501.82|4501.82|4501.82|4501.82|4501.82|4501.82|0
1625565890000|2021-07-06 10:04:50|4501.96|4501.96|4501.96|4501.96|4501.96|4501.96|4501.96|4501.96|0
1625565900000|2021-07-06 10:05:00|4502.11|4502.11|4501.88|4501.88|4502.11|4502.11|4501.88|4501.88|0
1625565920000|2021-07-06 10:05:20|4501.93|4501.93|4502.07|4502.07|4502.07|4502.07|4501.93|4501.93|0
1625565930000|2021-07-06 10:05:30|4502.68|4502.68|4502.68|4502.68|4502.68|4502.68|4502.68|4502.68|0
1625565940000|2021-07-06 10:05:40|4502.79|4502.79|4502.79|4502.79|4502.79|4502.79|4502.79|4502.79|0
1625565960000|2021-07-06 10:06:00|4502.87|4502.87|4502.91|4502.91|4502.91|4502.91|4502.87|4502.87|0
1625565970000|2021-07-06 10:06:10|4503.21|4503.21|4503.21|4503.21|4503.21|4503.21|4503.21|4503.21|0
1625565980000|2021-07-06 10:06:20|4503.29|4503.29|4503.33|4503.33|4503.33|4503.33|4503.29|4503.29|0
1625565990000|2021-07-06 10:06:30|4503.29|4503.29|4503.52|4503.52|4503.52|4503.52|4503.29|4503.29|0
1625566000000|2021-07-06 10:06:40|4504.52|4504.52|4504.18|4504.18|4504.52|4504.52|4504.18|4504.18|0
1625566010000|2021-07-06 10:06:50|4504.79|4504.79|4504.48|4504.48|4504.79|4504.79|4504.48|4504.48|0
1625566020000|2021-07-06 10:07:00|4504.18|4504.18|4504.18|4504.18|4504.18|4504.18|4504.18|4504.18|0
1625566040000|2021-07-06 10:07:20|4504.36|4504.36|4504.97|4504.97|4504.97|4504.97|4504.36|4504.36|0
1625566050000|2021-07-06 10:07:30|4504.66|4504.66|4504.66|4504.66|4504.66|4504.66|4504.66|4504.66|0
1625566060000|2021-07-06 10:07:40|4504.57|4504.57|4504.66|4504.66|4504.66|4504.66|4504.57|4504.57|0
1625566070000|2021-07-06 10:07:50|4504.81|4504.81|4504.21|4504.21|4504.81|4504.81|4504.21|4504.21|0
1625566080000|2021-07-06 10:08:00|4504.17|4504.17|4503.87|4503.87|4504.17|4504.17|4503.87|4503.87|0
1625566090000|2021-07-06 10:08:10|4503.57|4503.57|4503.12|4503.12|4503.57|4503.57|4503.12|4503.12|0
1625566100000|2021-07-06 10:08:20|4503.43|4503.43|4504.61|4504.61|4504.61|4504.61|4503.43|4503.43|0
1625566110000|2021-07-06 10:08:30|4504.02|4504.02|4503.9|4503.9|4504.02|4504.02|4503.9|4503.9|0
1625566140000|2021-07-06 10:09:00|4504.21|4504.21|4504.27|4504.27|4504.27|4504.27|4504.21|4504.21|0
1625566170000|2021-07-06 10:09:30|4504.18|4504.18|4504.18|4504.18|4504.18|4504.18|4504.18|4504.18|0
1625566210000|2021-07-06 10:10:10|4504.04|4504.04|4504.04|4504.04|4504.04|4504.04|4504.04|4504.04|0
1625566230000|2021-07-06 10:10:30|4503.96|4503.96|4504.04|4504.04|4504.04|4504.04|4503.96|4503.96|0
1625566280000|2021-07-06 10:11:20|4504.08|4504.08|4504.08|4504.08|4504.08|4504.08|4504.08|4504.08|0
1625566330000|2021-07-06 10:12:10|4503.93|4503.93|4503.93|4503.93|4503.93|4503.93|4503.93|4503.93|0
1625566340000|2021-07-06 10:12:20|4503.97|4503.97|4504.26|4504.26|4504.26|4504.26|4503.92|4503.92|0
1625566360000|2021-07-06 10:12:40|4504.35|4504.35|4504.35|4504.35|4504.35|4504.35|4504.35|4504.35|0
1625566370000|2021-07-06 10:12:50|4504.39|4504.39|4504.39|4504.39|4504.43|4504.43|4504.39|4504.39|0
1625566380000|2021-07-06 10:13:00|4504.69|4504.69|4504.69|4504.69|4504.69|4504.69|4504.69|4504.69|0
1625566390000|2021-07-06 10:13:10|4504.72|4504.72|4504.72|4504.72|4504.72|4504.72|4504.72|4504.72|0
1625566400000|2021-07-06 10:13:20|4504.63|4504.63|4504.63|4504.63|4504.63|4504.63|4504.63|4504.63|0
1625566460000|2021-07-06 10:14:20|4504.67|4504.67|4504.67|4504.67|4504.67|4504.67|4504.67|4504.67|0
1625566470000|2021-07-06 10:14:30|4504.9|4504.9|4505.13|4505.13|4505.13|4505.13|4504.9|4504.9|0
1625566500000|2021-07-06 10:15:00|4505.01|4505.01|4505.01|4505.01|4505.01|4505.01|4505.01|4505.01|0
1625566540000|2021-07-06 10:15:40|4504.9|4504.9|4505.34|4505.34|4505.34|4505.34|4504.9|4504.9|0
1625566550000|2021-07-06 10:15:50|4505.12|4505.12|4505.12|4505.12|4505.12|4505.12|4505.12|4505.12|0
1625566560000|2021-07-06 10:16:00|4504.81|4504.81|4504.93|4504.93|4504.93|4504.93|4504.81|4504.81|0
1625566570000|2021-07-06 10:16:10|4504.84|4504.84|4504.75|4504.75|4504.84|4504.84|4504.75|4504.75|0
1625566600000|2021-07-06 10:16:40|4505.36|4505.36|4505.36|4505.36|4505.36|4505.36|4505.36|4505.36|0
1625566610000|2021-07-06 10:16:50|4505.24|4505.24|4505.28|4505.28|4505.28|4505.28|4505.24|4505.24|0
1625566620000|2021-07-06 10:17:00|4505.39|4505.39|4505.28|4505.28|4505.39|4505.39|4505.28|4505.28|0
1625566650000|2021-07-06 10:17:30|4504.84|4504.84|4505.13|4505.13|4505.13|4505.13|4504.84|4504.84|0
1625566680000|2021-07-06 10:18:00|4505.43|4505.43|4505.43|4505.43|4505.43|4505.43|4505.43|4505.43|0
1625566690000|2021-07-06 10:18:10|4505.73|4505.73|4505.13|4505.13|4506.64|4506.64|4505.13|4505.13|0
1625566700000|2021-07-06 10:18:20|4505.25|4505.25|4505.85|4505.85|4505.85|4505.85|4505.25|4505.25|0
1625566710000|2021-07-06 10:18:30|4505.78|4505.78|4506.15|4506.15|4506.15|4506.15|4505.78|4505.78|0
1625566730000|2021-07-06 10:18:50|4506.24|4506.24|4506.24|4506.24|4506.24|4506.24|4506.24|4506.24|0
1625566750000|2021-07-06 10:19:10|4506.33|4506.33|4506.03|4506.03|4506.33|4506.33|4505.92|4505.92|0
1625566770000|2021-07-06 10:19:30|4505.92|4505.92|4505.92|4505.92|4505.92|4505.92|4505.92|4505.92|0
1625566800000|2021-07-06 10:20:00|4505.62|4505.62|4505.5|4505.5|4505.62|4505.62|4505.5|4505.5|0
1625566820000|2021-07-06 10:20:20|4505.55|4505.55|4505.35|4505.35|4505.55|4505.55|4505.35|4505.35|0
1625566830000|2021-07-06 10:20:30|4505.66|4505.66|4505.66|4505.66|4505.66|4505.66|4505.66|4505.66|0
1625566840000|2021-07-06 10:20:40|4505.96|4505.96|4505.96|4505.96|4505.96|4505.96|4505.96|4505.96|0
1625566880000|2021-07-06 10:21:20|4505.98|4505.98|4505.98|4505.98|4505.98|4505.98|4505.98|4505.98|0
1625566890000|2021-07-06 10:21:30|4505.68|4505.68|4505.68|4505.68|4505.68|4505.68|4505.68|4505.68|0
1625566900000|2021-07-06 10:21:40|4505.64|4505.64|4505.57|4505.57|4505.64|4505.64|4505.57|4505.57|0
1625566910000|2021-07-06 10:21:50|4505.53|4505.53|4505.53|4505.53|4505.53|4505.53|4505.53|4505.53|0
1625566920000|2021-07-06 10:22:00|4505.38|4505.38|4505.38|4505.38|4505.38|4505.38|4505.38|4505.38|0
1625566940000|2021-07-06 10:22:20|4505.47|4505.47|4505.86|4505.86|4505.86|4505.86|4505.47|4505.47|0
1625566950000|2021-07-06 10:22:30|4505.95|4505.95|4505.95|4505.95|4505.95|4505.95|4505.95|4505.95|0
1625566960000|2021-07-06 10:22:40|4506.56|4506.56|4506.87|4506.87|4506.87|4506.87|4506.56|4506.56|0
1625566980000|2021-07-06 10:23:00|4506.78|4506.78|4506.18|4506.18|4506.78|4506.78|4506.18|4506.18|0
1625567020000|2021-07-06 10:23:40|4506.21|4506.21|4506.21|4506.21|4506.21|4506.21|4506.21|4506.21|0
1625567040000|2021-07-06 10:24:00|4506.52|4506.52|4506.52|4506.52|4506.52|4506.52|4506.52|4506.52|0
1625567050000|2021-07-06 10:24:10|4506.21|4506.21|4505.58|4505.58|4506.21|4506.21|4505.58|4505.58|0
1625567060000|2021-07-06 10:24:20|4505.88|4505.88|4505.85|4505.85|4505.88|4505.88|4505.85|4505.85|0
1625567080000|2021-07-06 10:24:40|4505.99|4505.99|4506.03|4506.03|4506.03|4506.03|4505.99|4505.99|0
1625567110000|2021-07-06 10:25:10|4506.07|4506.07|4506.07|4506.07|4506.07|4506.07|4506.07|4506.07|0
1625567160000|2021-07-06 10:26:00|4505.96|4505.96|4505.96|4505.96|4505.96|4505.96|4505.96|4505.96|0
1625567170000|2021-07-06 10:26:10|4505.92|4505.92|4505.92|4505.92|4505.92|4505.92|4505.92|4505.92|0
1625567210000|2021-07-06 10:26:50|4505.77|4505.77|4505.79|4505.79|4505.79|4505.79|4505.77|4505.77|0
1625567220000|2021-07-06 10:27:00|4505.7|4505.7|4505.79|4505.79|4505.79|4505.79|4505.7|4505.7|0
1625567260000|2021-07-06 10:27:40|4505.49|4505.49|4505.79|4505.79|4505.79|4505.79|4505.49|4505.49|0
1625567270000|2021-07-06 10:27:50|4505.49|4505.49|4505.19|4505.19|4505.49|4505.49|4505.19|4505.19|0
1625567280000|2021-07-06 10:28:00|4505.14|4505.14|4505.23|4505.23|4505.23|4505.23|4505.14|4505.14|0
1625567290000|2021-07-06 10:28:10|4505.53|4505.53|4505.31|4505.31|4505.53|4505.53|4505.31|4505.31|0
1625567300000|2021-07-06 10:28:20|4505.61|4505.61|4505.61|4505.61|4505.61|4505.61|4505.61|4505.61|0
1625567330000|2021-07-06 10:28:50|4505.7|4505.7|4505.7|4505.7|4505.7|4505.7|4505.4|4505.4|0
1625567340000|2021-07-06 10:29:00|4505.88|4505.88|4505.7|4505.7|4505.88|4505.88|4505.7|4505.7|0
1625567350000|2021-07-06 10:29:10|4505.61|4505.61|4505.52|4505.52|4505.61|4505.61|4505.52|4505.52|0
1625567400000|2021-07-06 10:30:00|4505.61|4505.61|4505|4505|4505.61|4505.61|4505|4505|0
1625567410000|2021-07-06 10:30:10|4504.92|4504.92|4504.92|4504.92|4504.92|4504.92|4504.92|4504.92|0
1625567420000|2021-07-06 10:30:20|4505.83|4505.83|4505.52|4505.52|4505.83|4505.83|4505.52|4505.52|0
1625567430000|2021-07-06 10:30:30|4505.83|4505.83|4505.97|4505.97|4505.97|4505.97|4505.83|4505.83|0
1625567440000|2021-07-06 10:30:40|4505.67|4505.67|4505.67|4505.67|4505.67|4505.67|4505.67|4505.67|0
1625567450000|2021-07-06 10:30:50|4505.63|4505.63|4505.33|4505.33|4505.63|4505.63|4505.33|4505.33|0
1625567460000|2021-07-06 10:31:00|4504.88|4504.88|4502.91|4502.91|4504.88|4504.88|4502.91|4502.91|0
1625567470000|2021-07-06 10:31:10|4503.21|4503.21|4503.21|4503.21|4503.21|4503.21|4503.21|4503.21|0
1625567490000|2021-07-06 10:31:30|4503.82|4503.82|4504.12|4504.12|4504.12|4504.12|4503.82|4503.82|0
1625567510000|2021-07-06 10:31:50|4504.03|4504.03|4503.73|4503.73|4504.03|4504.03|4503.73|4503.73|0
1625567530000|2021-07-06 10:32:10|4503.75|4503.75|4503.75|4503.75|4503.75|4503.75|4503.75|4503.75|0
1625567540000|2021-07-06 10:32:20|4504.36|4504.36|4505.04|4505.04|4505.04|4505.04|4504.36|4504.36|0
1625567590000|2021-07-06 10:33:10|4505.34|4505.34|4505.34|4505.34|4505.34|4505.34|4505.34|4505.34|0
1625567630000|2021-07-06 10:33:50|4505.04|4505.04|4505.29|4505.29|4505.29|4505.29|4504.96|4504.96|0
1625567640000|2021-07-06 10:34:00|4504.68|4504.68|4504.99|4504.99|4504.99|4504.99|4504.68|4504.68|0
1625567650000|2021-07-06 10:34:10|4504.94|4504.94|4505.33|4505.33|4505.33|4505.33|4504.94|4504.94|0
1625567670000|2021-07-06 10:34:30|4505.42|4505.42|4505.42|4505.42|4505.42|4505.42|4505.42|4505.42|0
1625567690000|2021-07-06 10:34:50|4505.51|4505.51|4506.12|4506.12|4506.12|4506.12|4505.22|4505.22|0
1625567700000|2021-07-06 10:35:00|4506.43|4506.43|4505.82|4505.82|4506.43|4506.43|4505.82|4505.82|0
1625567740000|2021-07-06 10:35:40|4505.71|4505.71|4505.48|4505.48|4505.71|4505.71|4505.48|4505.48|0
1625567750000|2021-07-06 10:35:50|4505.62|4505.62|4505.47|4505.47|4505.62|4505.62|4505.47|4505.47|0
1625567760000|2021-07-06 10:36:00|4505.43|4505.43|4505.43|4505.43|4505.43|4505.43|4505.43|4505.43|0
1625567770000|2021-07-06 10:36:10|4505.37|4505.37|4505.37|4505.37|4505.37|4505.37|4505.37|4505.37|0
1625567800000|2021-07-06 10:36:40|4505.29|4505.29|4505.29|4505.29|4505.29|4505.29|4505.29|4505.29|0
1625567810000|2021-07-06 10:36:50|4504.98|4504.98|4505.29|4505.29|4505.29|4505.29|4504.98|4504.98|0
1625567820000|2021-07-06 10:37:00|4505.59|4505.59|4505.59|4505.59|4505.59|4505.59|4505.59|4505.59|0
1625567830000|2021-07-06 10:37:10|4505.88|4505.88|4505.88|4505.88|4505.88|4505.88|4505.88|4505.88|0
1625567890000|2021-07-06 10:38:10|4505.91|4505.91|4505.91|4505.91|4505.91|4505.91|4505.91|4505.91|0
1625567900000|2021-07-06 10:38:20|4505.76|4505.76|4505.76|4505.76|4505.76|4505.76|4505.76|4505.76|0
1625567910000|2021-07-06 10:38:30|4505.91|4505.91|4505.91|4505.91|4505.91|4505.91|4505.91|4505.91|0
1625567920000|2021-07-06 10:38:40|4505.6|4505.6|4505.6|4505.6|4505.6|4505.6|4505.6|4505.6|0
1625567930000|2021-07-06 10:38:50|4505.83|4505.83|4505.83|4505.83|4505.83|4505.83|4505.83|4505.83|0
1625567940000|2021-07-06 10:39:00|4505.68|4505.68|4505.68|4505.68|4505.68|4505.68|4505.68|4505.68|0
1625567960000|2021-07-06 10:39:20|4505.99|4505.99|4505.99|4505.99|4505.99|4505.99|4505.99|4505.99|0
1625567970000|2021-07-06 10:39:30|4506.29|4506.29|4506.29|4506.29|4506.29|4506.29|4506.29|4506.29|0
1625567990000|2021-07-06 10:39:50|4506.38|4506.38|4506.29|4506.29|4506.38|4506.38|4506.29|4506.29|0
1625568000000|2021-07-06 10:40:00|4506.2|4506.2|4506.2|4506.2|4506.2|4506.2|4506.2|4506.2|0
1625568020000|2021-07-06 10:40:20|4505.9|4505.9|4505.9|4505.9|4505.9|4505.9|4505.9|4505.9|0
1625568030000|2021-07-06 10:40:30|4506.04|4506.04|4506.04|4506.04|4506.04|4506.04|4506.04|4506.04|0
1625568060000|2021-07-06 10:41:00|4506.35|4506.35|4506.35|4506.35|4506.35|4506.35|4506.35|4506.35|0
1625568080000|2021-07-06 10:41:20|4506.65|4506.65|4506.83|4506.83|4506.83|4506.83|4506.65|4506.65|0
1625568100000|2021-07-06 10:41:40|4507.13|4507.13|4507.13|4507.13|4507.13|4507.13|4507.13|4507.13|0
1625568130000|2021-07-06 10:42:10|4507.44|4507.44|4507.44|4507.44|4507.44|4507.44|4507.44|4507.44|0
1625568140000|2021-07-06 10:42:20|4507.13|4507.13|4506.83|4506.83|4507.13|4507.13|4506.83|4506.83|0
1625568190000|2021-07-06 10:43:10|4506.92|4506.92|4506.92|4506.92|4506.92|4506.92|4506.92|4506.92|0
1625568230000|2021-07-06 10:43:50|4506.87|4506.87|4506.87|4506.87|4506.87|4506.87|4506.87|4506.87|0
1625568270000|2021-07-06 10:44:30|4507.48|4507.48|4507.46|4507.46|4507.48|4507.48|4507.46|4507.46|0
1625568290000|2021-07-06 10:44:50|4507.16|4507.16|4507.16|4507.16|4507.16|4507.16|4507.16|4507.16|0
1625568350000|2021-07-06 10:45:50|4507.19|4507.19|4506.89|4506.89|4507.19|4507.19|4506.89|4506.89|0
1625568360000|2021-07-06 10:46:00|4506.59|4506.59|4505.48|4505.48|4506.59|4506.59|4505.48|4505.48|0
1625568370000|2021-07-06 10:46:10|4505.45|4505.45|4505.26|4505.26|4505.45|4505.45|4505.26|4505.26|0
1625568380000|2021-07-06 10:46:20|4505.15|4505.15|4505.15|4505.15|4505.15|4505.15|4505.15|4505.15|0
1625568400000|2021-07-06 10:46:40|4505.17|4505.17|4505.17|4505.17|4505.17|4505.17|4505.17|4505.17|0
1625568410000|2021-07-06 10:46:50|4505.22|4505.22|4505.22|4505.22|4505.22|4505.22|4505.22|4505.22|0
1625568420000|2021-07-06 10:47:00|4504.63|4504.63|4504.63|4504.63|4504.63|4504.63|4504.63|4504.63|0
1625568440000|2021-07-06 10:47:20|4504.68|4504.68|4504.68|4504.68|4504.68|4504.68|4504.68|4504.68|0
1625568450000|2021-07-06 10:47:30|4504.73|4504.73|4504.62|4504.62|4504.73|4504.73|4504.62|4504.62|0
1625568460000|2021-07-06 10:47:40|4504.5|4504.5|4504.21|4504.21|4504.5|4504.5|4504.21|4504.21|0
1625568470000|2021-07-06 10:47:50|4504.25|4504.25|4504.25|4504.25|4504.25|4504.25|4504.25|4504.25|0
1625568520000|2021-07-06 10:48:40|4504.17|4504.17|4504.29|4504.29|4504.29|4504.29|4504.17|4504.17|0
1625568530000|2021-07-06 10:48:50|4504.14|4504.14|4503.84|4503.84|4504.14|4504.14|4503.84|4503.84|0
1625568540000|2021-07-06 10:49:00|4503.53|4503.53|4503.5|4503.5|4503.53|4503.53|4503.23|4503.23|0
1625568550000|2021-07-06 10:49:10|4503.58|4503.58|4503.58|4503.58|4503.67|4503.67|4503.58|4503.58|0
1625568560000|2021-07-06 10:49:20|4503.5|4503.5|4503.64|4503.64|4503.64|4503.64|4503.5|4503.5|0
1625568570000|2021-07-06 10:49:30|4503.79|4503.79|4503.79|4503.79|4503.79|4503.79|4503.79|4503.79|0
1625568580000|2021-07-06 10:49:40|4504.09|4504.09|4504.24|4504.24|4504.24|4504.24|4504.09|4504.09|0
1625568590000|2021-07-06 10:49:50|4504.35|4504.35|4504.35|4504.35|4504.35|4504.35|4504.35|4504.35|0
1625568600000|2021-07-06 10:50:00|4504.28|4504.28|4504.32|4504.32|4504.32|4504.32|4504.23|4504.23|0
1625568620000|2021-07-06 10:50:20|4504.23|4504.23|4504.23|4504.23|4504.23|4504.23|4504.23|4504.23|0
1625568630000|2021-07-06 10:50:30|4504.34|4504.34|4504.34|4504.34|4504.34|4504.34|4504.34|4504.34|0
1625568640000|2021-07-06 10:50:40|4503.43|4503.43|4503.43|4503.43|4503.43|4503.43|4503.43|4503.43|0
1625568650000|2021-07-06 10:50:50|4503.32|4503.32|4503.32|4503.32|4503.32|4503.32|4503.32|4503.32|0
1625568660000|2021-07-06 10:51:00|4503.62|4503.62|4503.62|4503.62|4503.62|4503.62|4503.62|4503.62|0
1625568680000|2021-07-06 10:51:20|4503.64|4503.64|4503.72|4503.72|4503.72|4503.72|4503.64|4503.64|0
1625568690000|2021-07-06 10:51:30|4503.68|4503.68|4503.68|4503.68|4503.68|4503.68|4503.68|4503.68|0
1625568700000|2021-07-06 10:51:40|4503.98|4503.98|4503.98|4503.98|4503.98|4503.98|4503.98|4503.98|0
1625568710000|2021-07-06 10:51:50|4504.29|4504.29|4504.29|4504.29|4504.29|4504.29|4504.29|4504.29|0
1625568720000|2021-07-06 10:52:00|4504.59|4504.59|4504.59|4504.59|4504.59|4504.59|4504.59|4504.59|0
1625568740000|2021-07-06 10:52:20|4504.5|4504.5|4504.5|4504.5|4504.5|4504.5|4504.5|4504.5|0
1625568770000|2021-07-06 10:52:50|4505.41|4505.41|4505.41|4505.41|4505.41|4505.41|4505.41|4505.41|0
1625568780000|2021-07-06 10:53:00|4505.11|4505.11|4506.2|4506.2|4506.2|4506.2|4505.11|4505.11|0
1625568790000|2021-07-06 10:53:10|4506.11|4506.11|4505.29|4505.29|4506.11|4506.11|4505.2|4505.2|0
1625568820000|2021-07-06 10:53:40|4505.37|4505.37|4505.58|4505.58|4505.67|4505.67|4505.37|4505.37|0
1625568830000|2021-07-06 10:53:50|4505.49|4505.49|4505.49|4505.49|4505.49|4505.49|4505.49|4505.49|0
1625568840000|2021-07-06 10:54:00|4506.1|4506.1|4506.1|4506.1|4506.1|4506.1|4506.1|4506.1|0
1625568850000|2021-07-06 10:54:10|4506.01|4506.01|4505.86|4505.86|4506.01|4506.01|4505.86|4505.86|0
1625568860000|2021-07-06 10:54:20|4505.97|4505.97|4506.02|4506.02|4506.07|4506.07|4505.97|4505.97|0
1625568880000|2021-07-06 10:54:40|4505.97|4505.97|4505.97|4505.97|4505.97|4505.97|4505.97|4505.97|0
1625568900000|2021-07-06 10:55:00|4505.91|4505.91|4505.91|4505.91|4505.91|4505.91|4505.91|4505.91|0
1625568910000|2021-07-06 10:55:10|4505.88|4505.88|4505.93|4505.93|4506|4506|4505.88|4505.88|0
1625568920000|2021-07-06 10:55:20|4506.24|4506.24|4506.24|4506.24|4506.24|4506.24|4506.24|4506.24|0
1625568930000|2021-07-06 10:55:30|4506.01|4506.01|4506.31|4506.31|4506.31|4506.31|4506.01|4506.01|0
1625568940000|2021-07-06 10:55:40|4506.01|4506.01|4505.9|4505.9|4506.01|4506.01|4505.9|4505.9|0
1625568950000|2021-07-06 10:55:50|4505.95|4505.95|4505.82|4505.82|4506|4506|4505.82|4505.82|0
1625568960000|2021-07-06 10:56:00|4505.97|4505.97|4505.97|4505.97|4505.97|4505.97|4505.97|4505.97|0
1625568970000|2021-07-06 10:56:10|4506.02|4506.02|4506.02|4506.02|4506.02|4506.02|4506.02|4506.02|0
1625569010000|2021-07-06 10:56:50|4505.97|4505.97|4505.74|4505.74|4505.97|4505.97|4505.74|4505.74|0
1625569020000|2021-07-06 10:57:00|4505.59|4505.59|4505.59|4505.59|4505.59|4505.59|4505.59|4505.59|0
1625569050000|2021-07-06 10:57:30|4505.9|4505.9|4505.9|4505.9|4505.9|4505.9|4505.9|4505.9|0
1625569060000|2021-07-06 10:57:40|4506.01|4506.01|4506.31|4506.31|4506.31|4506.31|4506.01|4506.01|0
1625569080000|2021-07-06 10:58:00|4506.22|4506.22|4506.13|4506.13|4506.22|4506.22|4506.13|4506.13|0
1625569090000|2021-07-06 10:58:10|4506.11|4506.11|4506.04|4506.04|4506.11|4506.11|4506.04|4506.04|0
1625569100000|2021-07-06 10:58:20|4506.13|4506.13|4506.43|4506.43|4506.43|4506.43|4506.13|4506.13|0
1625569110000|2021-07-06 10:58:30|4506.52|4506.52|4506.43|4506.43|4506.52|4506.52|4506.43|4506.43|0
1625569150000|2021-07-06 10:59:10|4506.73|4506.73|4506.73|4506.73|4506.73|4506.73|4506.73|4506.73|0
1625569160000|2021-07-06 10:59:20|4506.82|4506.82|4507.27|4507.27|4507.27|4507.27|4506.77|4506.77|0
1625569170000|2021-07-06 10:59:30|4507.31|4507.31|4506.7|4506.7|4507.31|4507.31|4506.7|4506.7|0
1625569180000|2021-07-06 10:59:40|4506.66|4506.66|4506.75|4506.75|4506.75|4506.75|4506.66|4506.66|0
1625569200000|2021-07-06 11:00:00|4506.8|4506.8|4506.69|4506.69|4506.8|4506.8|4506.5|4506.5|0
1625569210000|2021-07-06 11:00:10|4506.54|4506.54|4505.95|4505.95|4506.54|4506.54|4505.95|4505.95|0
1625569230000|2021-07-06 11:00:30|4505.91|4505.91|4505.69|4505.69|4505.91|4505.91|4505.69|4505.69|0
1625569250000|2021-07-06 11:00:50|4505.47|4505.47|4505.47|4505.47|4505.47|4505.47|4505.47|4505.47|0
1625569260000|2021-07-06 11:01:00|4504.86|4504.86|4504.63|4504.63|4504.86|4504.86|4504.63|4504.63|0
1625569300000|2021-07-06 11:01:40|4504.72|4504.72|4504.72|4504.72|4504.72|4504.72|4504.72|4504.72|0
1625569330000|2021-07-06 11:02:10|4504.61|4504.61|4504.61|4504.61|4504.61|4504.61|4504.61|4504.61|0
1625569340000|2021-07-06 11:02:20|4504.91|4504.91|4504.69|4504.69|4504.91|4504.91|4504.69|4504.69|0
1625569380000|2021-07-06 11:03:00|4504.35|4504.35|4504.35|4504.35|4504.35|4504.35|4504.35|4504.35|0
1625569410000|2021-07-06 11:03:30|4504.12|4504.12|4504.12|4504.12|4504.12|4504.12|4504.12|4504.12|0
1625569420000|2021-07-06 11:03:40|4504.23|4504.23|4504.23|4504.23|4504.23|4504.23|4504.23|4504.23|0
1625569430000|2021-07-06 11:03:50|4504.16|4504.16|4504.12|4504.12|4504.16|4504.16|4504.12|4504.12|0
1625569440000|2021-07-06 11:04:00|4504.07|4504.07|4504.07|4504.07|4504.07|4504.07|4504.07|4504.07|0
1625569450000|2021-07-06 11:04:10|4503.99|4503.99|4504.65|4504.65|4504.65|4504.65|4503.95|4503.95|0
1625569460000|2021-07-06 11:04:20|4504.58|4504.58|4504.58|4504.58|4504.58|4504.58|4504.58|4504.58|0
1625569470000|2021-07-06 11:04:30|4504.49|4504.49|4504.49|4504.49|4504.49|4504.49|4504.49|4504.49|0
1625569490000|2021-07-06 11:04:50|4504.72|4504.72|4504.72|4504.72|4504.72|4504.72|4504.72|4504.72|0
1625569500000|2021-07-06 11:05:00|4504.67|4504.67|4504.69|4504.69|4504.69|4504.69|4504.67|4504.67|0
1625569520000|2021-07-06 11:05:20|4504.92|4504.92|4504.92|4504.92|4504.92|4504.92|4504.92|4504.92|0
1625569530000|2021-07-06 11:05:30|4504.62|4504.62|4504.62|4504.62|4504.62|4504.62|4504.62|4504.62|0
1625569540000|2021-07-06 11:05:40|4504.73|4504.73|4504.84|4504.84|4504.84|4504.84|4504.73|4504.73|0
1625569550000|2021-07-06 11:05:50|4504.55|4504.55|4504.1|4504.1|4504.55|4504.55|4503.94|4503.94|0
1625569560000|2021-07-06 11:06:00|4503.99|4503.99|4503.76|4503.76|4503.99|4503.99|4503.76|4503.76|0
1625569580000|2021-07-06 11:06:20|4503.67|4503.67|4503.56|4503.56|4503.67|4503.67|4503.56|4503.56|0
1625569600000|2021-07-06 11:06:40|4503.22|4503.22|4503.52|4503.52|4503.52|4503.52|4503.22|4503.22|0
1625569610000|2021-07-06 11:06:50|4503.83|4503.83|4503.83|4503.83|4503.83|4503.83|4503.83|4503.83|0
1625569620000|2021-07-06 11:07:00|4503.78|4503.78|4503.69|4503.69|4503.78|4503.78|4503.69|4503.69|0
1625569630000|2021-07-06 11:07:10|4503.66|4503.66|4503.51|4503.51|4503.7|4503.7|4503.1|4503.1|0
1625569640000|2021-07-06 11:07:20|4503.4|4503.4|4502.69|4502.69|4503.4|4503.4|4502.69|4502.69|0
1625569650000|2021-07-06 11:07:30|4502.46|4502.46|4502.46|4502.46|4502.46|4502.46|4502.46|4502.46|0
1625569660000|2021-07-06 11:07:40|4502.16|4502.16|4502.19|4502.19|4502.19|4502.19|4501.97|4501.97|0
1625569680000|2021-07-06 11:08:00|4502.05|4502.05|4501.93|4501.93|4502.05|4502.05|4501.93|4501.93|0
1625569690000|2021-07-06 11:08:10|4502|4502|4501.69|4501.69|4502|4502|4501.69|4501.69|0
1625569720000|2021-07-06 11:08:40|4501.78|4501.78|4501.78|4501.78|4501.78|4501.78|4501.78|4501.78|0
1625569730000|2021-07-06 11:08:50|4501.71|4501.71|4501.71|4501.71|4501.71|4501.71|4501.71|4501.71|0
1625569740000|2021-07-06 11:09:00|4501.59|4501.59|4501.48|4501.48|4501.59|4501.59|4501.48|4501.48|0
1625569770000|2021-07-06 11:09:30|4501.33|4501.33|4501.6|4501.6|4501.6|4501.6|4500.99|4500.99|0
1625569800000|2021-07-06 11:10:00|4501.51|4501.51|4501.35|4501.35|4501.51|4501.51|4501.35|4501.35|0
1625569810000|2021-07-06 11:10:10|4501.27|4501.27|4500.35|4500.35|4501.27|4501.27|4500.35|4500.35|0
1625569820000|2021-07-06 11:10:20|4500.42|4500.42|4500.51|4500.51|4500.51|4500.51|4500.42|4500.42|0
1625569830000|2021-07-06 11:10:30|4500.59|4500.59|4500.59|4500.59|4500.59|4500.59|4500.59|4500.59|0
1625569850000|2021-07-06 11:10:50|4500.47|4500.47|4499.89|4499.89|4500.47|4500.47|4499.89|4499.89|0
1625569910000|2021-07-06 11:11:50|4499.98|4499.98|4499.98|4499.98|4499.98|4499.98|4499.98|4499.98|0
1625569920000|2021-07-06 11:12:00|4500.29|4500.29|4500.29|4500.29|4500.29|4500.29|4500.29|4500.29|0
1625569930000|2021-07-06 11:12:10|4500.51|4500.51|4500.51|4500.51|4500.51|4500.51|4500.51|4500.51|0
1625569950000|2021-07-06 11:12:30|4500.82|4500.82|4500.7|4500.7|4500.92|4500.92|4500.63|4500.63|0
1625569990000|2021-07-06 11:13:10|4500.39|4500.39|4500.16|4500.16|4500.39|4500.39|4500.16|4500.16|0
1625570000000|2021-07-06 11:13:20|4499.86|4499.86|4499.63|4499.63|4499.86|4499.86|4499.63|4499.63|0
1625570010000|2021-07-06 11:13:30|4499.72|4499.72|4499.63|4499.63|4499.72|4499.72|4499.63|4499.63|0
1625570020000|2021-07-06 11:13:40|4499.33|4499.33|4499.08|4499.08|4499.38|4499.38|4499.08|4499.08|0
1625570030000|2021-07-06 11:13:50|4498.93|4498.93|4499.23|4499.23|4499.37|4499.37|4498.93|4498.93|0
1625570060000|2021-07-06 11:14:20|4499.32|4499.32|4499.23|4499.23|4499.32|4499.32|4499.23|4499.23|0
1625570070000|2021-07-06 11:14:30|4499|4499|4499|4499|4499|4499|4499|4499|0
1625570080000|2021-07-06 11:14:40|4499.05|4499.05|4499.05|4499.05|4499.05|4499.05|4499.05|4499.05|0
1625570100000|2021-07-06 11:15:00|4498.75|4498.75|4498.14|4498.14|4498.75|4498.75|4498.14|4498.14|0
1625570110000|2021-07-06 11:15:10|4497.75|4497.75|4497.7|4497.7|4497.75|4497.75|4497.7|4497.7|0
1625570140000|2021-07-06 11:15:40|4497.75|4497.75|4497.75|4497.75|4497.75|4497.75|4497.75|4497.75|0
1625570150000|2021-07-06 11:15:50|4497.72|4497.72|4497.97|4497.97|4498.12|4498.12|4497.72|4497.72|0
1625570160000|2021-07-06 11:16:00|4497.86|4497.86|4497.9|4497.9|4497.91|4497.91|4497.85|4497.85|0
1625570170000|2021-07-06 11:16:10|4497.85|4497.85|4497.06|4497.06|4497.85|4497.85|4497.03|4497.03|0
1625570180000|2021-07-06 11:16:20|4496.97|4496.97|4497.27|4497.27|4497.27|4497.27|4496.97|4496.97|0
1625570190000|2021-07-06 11:16:30|4497.36|4497.36|4498.01|4498.01|4498.01|4498.01|4497.36|4497.36|0
1625570200000|2021-07-06 11:16:40|4498.16|4498.16|4498.37|4498.37|4498.37|4498.37|4498.16|4498.16|0
1625570220000|2021-07-06 11:17:00|4498.44|4498.44|4498.4|4498.4|4498.44|4498.44|4498.4|4498.4|0
1625570230000|2021-07-06 11:17:10|4498.67|4498.67|4498.81|4498.81|4498.81|4498.81|4498.67|4498.67|0
1625570240000|2021-07-06 11:17:20|4498.93|4498.93|4498.93|4498.93|4498.93|4498.93|4498.93|4498.93|0
1625570250000|2021-07-06 11:17:30|4499|4499|4499.51|4499.51|4499.51|4499.51|4499|4499|0
1625570260000|2021-07-06 11:17:40|4499.6|4499.6|4499.65|4499.65|4499.74|4499.74|4499.6|4499.6|0
1625570270000|2021-07-06 11:17:50|4499.74|4499.74|4499.91|4499.91|4499.91|4499.91|4499.74|4499.74|0
1625570280000|2021-07-06 11:18:00|4500.13|4500.13|4499.67|4499.67|4500.13|4500.13|4499.58|4499.58|0
1625570310000|2021-07-06 11:18:30|4499.76|4499.76|4499.16|4499.16|4499.76|4499.76|4499.16|4499.16|0
1625570320000|2021-07-06 11:18:40|4499.25|4499.25|4498.95|4498.95|4499.25|4499.25|4498.95|4498.95|0
1625570330000|2021-07-06 11:18:50|4498.72|4498.72|4498.72|4498.72|4498.72|4498.72|4498.72|4498.72|0
1625570340000|2021-07-06 11:19:00|4499.02|4499.02|4498.16|4498.16|4499.02|4499.02|4498.16|4498.16|0
1625570350000|2021-07-06 11:19:10|4498.5|4498.5|4497.86|4497.86|4498.5|4498.5|4497.86|4497.86|0
1625570360000|2021-07-06 11:19:20|4498.14|4498.14|4498.09|4498.09|4498.14|4498.14|4498.09|4498.09|0
1625570370000|2021-07-06 11:19:30|4498.14|4498.14|4497.98|4497.98|4498.14|4498.14|4497.89|4497.89|0
1625570380000|2021-07-06 11:19:40|4498.09|4498.09|4498.39|4498.39|4498.39|4498.39|4498.09|4498.09|0
1625570400000|2021-07-06 11:20:00|4498.33|4498.33|4498.33|4498.33|4498.33|4498.33|4498.33|4498.33|0
1625570410000|2021-07-06 11:20:10|4498.16|4498.16|4497.93|4497.93|4498.16|4498.16|4497.93|4497.93|0
1625570420000|2021-07-06 11:20:20|4497.99|4497.99|4497.76|4497.76|4497.99|4497.99|4497.76|4497.76|0
1625570430000|2021-07-06 11:20:30|4497.82|4497.82|4497.82|4497.82|4497.82|4497.82|4497.82|4497.82|0
1625570440000|2021-07-06 11:20:40|4498.26|4498.26|4498.09|4498.09|4498.26|4498.26|4498.09|4498.09|0
1625570450000|2021-07-06 11:20:50|4497.87|4497.87|4497.71|4497.71|4498.01|4498.01|4497.71|4497.71|0
1625570460000|2021-07-06 11:21:00|4497.54|4497.54|4497.63|4497.63|4497.63|4497.63|4497.4|4497.4|0
1625570470000|2021-07-06 11:21:10|4497.86|4497.86|4497.86|4497.86|4497.86|4497.86|4497.86|4497.86|0
1625570480000|2021-07-06 11:21:20|4498|4498|4498|4498|4498|4498|4498|4498|0
1625570490000|2021-07-06 11:21:30|4497.67|4497.67|4496.97|4496.97|4497.67|4497.67|4496.97|4496.97|0
1625570500000|2021-07-06 11:21:40|4497.19|4497.19|4497.53|4497.53|4497.53|4497.53|4497.19|4497.19|0
1625570510000|2021-07-06 11:21:50|4497.76|4497.76|4497.73|4497.73|4497.76|4497.76|4497.73|4497.73|0
1625570520000|2021-07-06 11:22:00|4497.65|4497.65|4497.65|4497.65|4497.65|4497.65|4497.65|4497.65|0
1625570530000|2021-07-06 11:22:10|4497.69|4497.69|4497.78|4497.78|4497.78|4497.78|4497.69|4497.69|0
1625570540000|2021-07-06 11:22:20|4497.95|4497.95|4497.95|4497.95|4497.95|4497.95|4497.95|4497.95|0
1625570550000|2021-07-06 11:22:30|4497.86|4497.86|4497.86|4497.86|4497.86|4497.86|4497.86|4497.86|0
1625570570000|2021-07-06 11:22:50|4497.92|4497.92|4497.92|4497.92|4497.92|4497.92|4497.92|4497.92|0
1625570580000|2021-07-06 11:23:00|4497.77|4497.77|4497.77|4497.77|4497.77|4497.77|4497.77|4497.77|0
1625570600000|2021-07-06 11:23:20|4498.07|4498.07|4498.07|4498.07|4498.07|4498.07|4498.07|4498.07|0
1625570610000|2021-07-06 11:23:30|4498.02|4498.02|4497.37|4497.37|4498.24|4498.24|4497.37|4497.37|0
1625570620000|2021-07-06 11:23:40|4497.15|4497.15|4496.92|4496.92|4497.15|4497.15|4496.92|4496.92|0
1625570630000|2021-07-06 11:23:50|4496.83|4496.83|4496.92|4496.92|4497.01|4497.01|4496.83|4496.83|0
1625570640000|2021-07-06 11:24:00|4496.75|4496.75|4496.69|4496.69|4496.75|4496.75|4496.69|4496.69|0
1625570650000|2021-07-06 11:24:10|4496.61|4496.61|4496.78|4496.78|4496.78|4496.78|4496.61|4496.61|0
1625570660000|2021-07-06 11:24:20|4496.84|4496.84|4496.84|4496.84|4496.84|4496.84|4496.84|4496.84|0
1625570680000|2021-07-06 11:24:40|4496.95|4496.95|4497.01|4497.01|4497.01|4497.01|4496.95|4496.95|0
1625570700000|2021-07-06 11:25:00|4497.24|4497.24|4497.63|4497.63|4497.63|4497.63|4497.24|4497.24|0
1625570710000|2021-07-06 11:25:10|4497.57|4497.57|4497.41|4497.41|4497.57|4497.57|4497.37|4497.37|0
1625570740000|2021-07-06 11:25:40|4497.5|4497.5|4497.5|4497.5|4497.5|4497.5|4497.5|4497.5|0
1625570750000|2021-07-06 11:25:50|4497.41|4497.41|4497.26|4497.26|4497.41|4497.41|4497.26|4497.26|0
1625570760000|2021-07-06 11:26:00|4497.35|4497.35|4497.09|4497.09|4497.52|4497.52|4497.09|4497.09|0
1625570770000|2021-07-06 11:26:10|4496.87|4496.87|4497.05|4497.05|4497.05|4497.05|4496.87|4496.87|0
1625570780000|2021-07-06 11:26:20|4496.96|4496.96|4496.87|4496.87|4496.96|4496.96|4496.87|4496.87|0
1625570820000|2021-07-06 11:27:00|4496.69|4496.69|4497.08|4497.08|4497.08|4497.08|4496.69|4496.69|0
1625570830000|2021-07-06 11:27:10|4496.99|4496.99|4496.99|4496.99|4496.99|4496.99|4496.99|4496.99|0
1625570840000|2021-07-06 11:27:20|4497.3|4497.3|4496.99|4496.99|4497.3|4497.3|4496.99|4496.99|0
1625570850000|2021-07-06 11:27:30|4497.28|4497.28|4497.33|4497.33|4497.33|4497.33|4497.28|4497.28|0
1625570860000|2021-07-06 11:27:40|4497.05|4497.05|4496.99|4496.99|4497.05|4497.05|4496.99|4496.99|0
1625570870000|2021-07-06 11:27:50|4497.05|4497.05|4497.21|4497.21|4497.21|4497.21|4497.05|4497.05|0
1625570880000|2021-07-06 11:28:00|4497.3|4497.3|4497.3|4497.3|4497.3|4497.3|4497.3|4497.3|0
1625570890000|2021-07-06 11:28:10|4497|4497|4497|4497|4497|4497|4497|4497|0
1625570910000|2021-07-06 11:28:30|4496.77|4496.77|4496.77|4496.77|4496.77|4496.77|4496.77|4496.77|0
1625570940000|2021-07-06 11:29:00|4496.89|4496.89|4496.83|4496.83|4497.11|4497.11|4496.83|4496.83|0
1625570950000|2021-07-06 11:29:10|4496.81|4496.81|4496.81|4496.81|4496.81|4496.81|4496.72|4496.72|0
1625570960000|2021-07-06 11:29:20|4496.92|4496.92|4496.92|4496.92|4496.92|4496.92|4496.92|4496.92|0
1625571000000|2021-07-06 11:30:00|4496.69|4496.69|4495.83|4495.83|4496.69|4496.69|4495.83|4495.83|0
1625571010000|2021-07-06 11:30:10|4496.43|4496.43|4496.67|4496.67|4496.67|4496.67|4495.93|4495.93|0
1625571020000|2021-07-06 11:30:20|4496.36|4496.36|4496.36|4496.36|4496.36|4496.36|4496.36|4496.36|0
1625571050000|2021-07-06 11:30:50|4495.76|4495.76|4495.76|4495.76|4495.76|4495.76|4495.76|4495.76|0
1625571060000|2021-07-06 11:31:00|4495.53|4495.53|4495.42|4495.42|4495.53|4495.53|4495.42|4495.42|0
1625571070000|2021-07-06 11:31:10|4495.51|4495.51|4495.37|4495.37|4495.6|4495.6|4495.37|4495.37|0
1625571080000|2021-07-06 11:31:20|4495.42|4495.42|4494.97|4494.97|4495.42|4495.42|4494.97|4494.97|0
1625571090000|2021-07-06 11:31:30|4495.14|4495.14|4495.14|4495.14|4495.14|4495.14|4495.14|4495.14|0
1625571100000|2021-07-06 11:31:40|4494.99|4494.99|4494.99|4494.99|4494.99|4494.99|4494.99|4494.99|0
1625571110000|2021-07-06 11:31:50|4494.69|4494.69|4494.69|4494.69|4494.69|4494.69|4494.69|4494.69|0
1625571120000|2021-07-06 11:32:00|4494.55|4494.55|4494.61|4494.61|4494.61|4494.61|4494.55|4494.55|0
1625571140000|2021-07-06 11:32:20|4494.7|4494.7|4495.02|4495.02|4495.02|4495.02|4494.7|4494.7|0
1625571150000|2021-07-06 11:32:30|4495.1|4495.1|4495.02|4495.02|4495.1|4495.1|4495.02|4495.02|0
1625571160000|2021-07-06 11:32:40|4494.96|4494.96|4494.73|4494.73|4494.96|4494.96|4494.73|4494.73|0
1625571170000|2021-07-06 11:32:50|4495.04|4495.04|4494.92|4494.92|4495.04|4495.04|4494.92|4494.92|0
1625571220000|2021-07-06 11:33:40|4495.23|4495.23|4495.73|4495.73|4495.73|4495.73|4495.23|4495.23|0
1625571230000|2021-07-06 11:33:50|4495.78|4495.78|4496.09|4496.09|4496.09|4496.09|4495.75|4495.75|0
1625571240000|2021-07-06 11:34:00|4496.23|4496.23|4496.69|4496.69|4496.69|4496.69|4496.23|4496.23|0
1625571250000|2021-07-06 11:34:10|4496.83|4496.83|4496.48|4496.48|4496.83|4496.83|4496.48|4496.48|0
1625571290000|2021-07-06 11:34:50|4496.39|4496.39|4496.43|4496.43|4496.43|4496.43|4496.39|4496.39|0
1625571310000|2021-07-06 11:35:10|4496.28|4496.28|4496.28|4496.28|4496.28|4496.28|4496.28|4496.28|0
1625571320000|2021-07-06 11:35:20|4496.24|4496.24|4496.16|4496.16|4496.24|4496.24|4496.16|4496.16|0
1625571330000|2021-07-06 11:35:30|4496.12|4496.12|4495.97|4495.97|4496.12|4496.12|4495.91|4495.91|0
1625571370000|2021-07-06 11:36:10|4496.01|4496.01|4496.76|4496.76|4496.76|4496.76|4496.01|4496.01|0
1625571380000|2021-07-06 11:36:20|4497.21|4497.21|4497.52|4497.52|4497.52|4497.52|4497.21|4497.21|0
1625571400000|2021-07-06 11:36:40|4497.66|4497.66|4497.66|4497.66|4497.66|4497.66|4497.66|4497.66|0
1625571410000|2021-07-06 11:36:50|4497.36|4497.36|4497.21|4497.21|4497.36|4497.36|4497.21|4497.21|0
1625571440000|2021-07-06 11:37:20|4497.16|4497.16|4497.01|4497.01|4497.16|4497.16|4497.01|4497.01|0
1625571450000|2021-07-06 11:37:30|4497.46|4497.46|4497.46|4497.46|4497.46|4497.46|4497.46|4497.46|0
1625571470000|2021-07-06 11:37:50|4497.51|4497.51|4497.51|4497.51|4497.51|4497.51|4497.51|4497.51|0
1625571480000|2021-07-06 11:38:00|4497.21|4497.21|4496.57|4496.57|4497.21|4497.21|4496.57|4496.57|0
1625571500000|2021-07-06 11:38:20|4496.26|4496.26|4496.24|4496.24|4496.26|4496.26|4496.24|4496.24|0
1625571510000|2021-07-06 11:38:30|4496.33|4496.33|4496.33|4496.33|4496.33|4496.33|4496.33|4496.33|0
1625571520000|2021-07-06 11:38:40|4496.42|4496.42|4496.42|4496.42|4496.42|4496.42|4496.42|4496.42|0
1625571530000|2021-07-06 11:38:50|4496.72|4496.72|4497.02|4497.02|4497.02|4497.02|4496.72|4496.72|0
1625571540000|2021-07-06 11:39:00|4497.32|4497.32|4497.32|4497.32|4497.32|4497.32|4497.32|4497.32|0
1625571560000|2021-07-06 11:39:20|4497.49|4497.49|4497.49|4497.49|4497.49|4497.49|4497.49|4497.49|0
1625571570000|2021-07-06 11:39:30|4497.53|4497.53|4497.53|4497.53|4497.53|4497.53|4497.53|4497.53|0
1625571580000|2021-07-06 11:39:40|4497.13|4497.13|4496.85|4496.85|4497.13|4497.13|4496.85|4496.85|0
1625571600000|2021-07-06 11:40:00|4496.79|4496.79|4496.79|4496.79|4496.79|4496.79|4496.79|4496.79|0
1625571620000|2021-07-06 11:40:20|4496.94|4496.94|4496.94|4496.94|4496.94|4496.94|4496.94|4496.94|0
1625571660000|2021-07-06 11:41:00|4496.64|4496.64|4496.57|4496.57|4496.64|4496.64|4496.57|4496.57|0
1625571670000|2021-07-06 11:41:10|4495.96|4495.96|4495.81|4495.81|4495.96|4495.96|4495.81|4495.81|0
1625571680000|2021-07-06 11:41:20|4495.51|4495.51|4495.51|4495.51|4495.51|4495.51|4495.51|4495.51|0
1625571690000|2021-07-06 11:41:30|4496.12|4496.12|4496.12|4496.12|4496.12|4496.12|4496.12|4496.12|0
1625571700000|2021-07-06 11:41:40|4496.03|4496.03|4496.03|4496.03|4496.03|4496.03|4496.03|4496.03|0
1625571710000|2021-07-06 11:41:50|4495.72|4495.72|4495.72|4495.72|4495.72|4495.72|4495.72|4495.72|0
1625571740000|2021-07-06 11:42:20|4495.69|4495.69|4495.69|4495.69|4495.69|4495.69|4495.69|4495.69|0
1625571750000|2021-07-06 11:42:30|4495.77|4495.77|4496.08|4496.08|4496.08|4496.08|4495.77|4495.77|0
1625571760000|2021-07-06 11:42:40|4496.05|4496.05|4496.1|4496.1|4496.1|4496.1|4496.05|4496.05|0
1625571770000|2021-07-06 11:42:50|4496.15|4496.15|4496.26|4496.26|4496.26|4496.26|4496.15|4496.15|0
1625571790000|2021-07-06 11:43:10|4496.4|4496.4|4496.35|4496.35|4496.4|4496.4|4496.35|4496.35|0
1625571800000|2021-07-06 11:43:20|4496.31|4496.31|4496.69|4496.69|4496.73|4496.73|4496.28|4496.28|0
1625571810000|2021-07-06 11:43:30|4496.73|4496.73|4496.87|4496.87|4497.19|4497.19|4496.6|4496.6|0
1625571830000|2021-07-06 11:43:50|4497.04|4497.04|4497.04|4497.04|4497.04|4497.04|4497.04|4497.04|0
1625571840000|2021-07-06 11:44:00|4497.01|4497.01|4496.99|4496.99|4497.01|4497.01|4496.99|4496.99|0
1625571850000|2021-07-06 11:44:10|4497.44|4497.44|4497.84|4497.84|4497.84|4497.84|4497.44|4497.44|0
1625571860000|2021-07-06 11:44:20|4498.01|4498.01|4498.01|4498.01|4498.01|4498.01|4498.01|4498.01|0
1625571880000|2021-07-06 11:44:40|4498.07|4498.07|4498.98|4498.98|4498.98|4498.98|4498.07|4498.07|0
1625571890000|2021-07-06 11:44:50|4499.03|4499.03|4499.25|4499.25|4499.25|4499.25|4499.03|4499.03|0
1625571910000|2021-07-06 11:45:10|4499.22|4499.22|4499.85|4499.85|4499.85|4499.85|4499.22|4499.22|0
1625571920000|2021-07-06 11:45:20|4500.16|4500.16|4500.16|4500.16|4500.16|4500.16|4500.16|4500.16|0
1625571950000|2021-07-06 11:45:50|4499.7|4499.7|4499.7|4499.7|4499.7|4499.7|4499.7|4499.7|0
1625571960000|2021-07-06 11:46:00|4499.61|4499.61|4499.7|4499.7|4499.79|4499.79|4499.61|4499.61|0
1625571970000|2021-07-06 11:46:10|4500.01|4500.01|4500.12|4500.12|4500.12|4500.12|4500.01|4500.01|0
1625571980000|2021-07-06 11:46:20|4500.35|4500.35|4500.73|4500.73|4500.73|4500.73|4500.35|4500.35|0
1625571990000|2021-07-06 11:46:30|4500.82|4500.82|4500.86|4500.86|4500.91|4500.91|4500.82|4500.82|0
1625572000000|2021-07-06 11:46:40|4501.03|4501.03|4501.03|4501.03|4501.03|4501.03|4501.03|4501.03|0
1625572010000|2021-07-06 11:46:50|4501.14|4501.14|4501.14|4501.14|4501.14|4501.14|4501.14|4501.14|0
1625572020000|2021-07-06 11:47:00|4501.44|4501.44|4502.05|4502.05|4502.05|4502.05|4501.44|4501.44|0
1625572040000|2021-07-06 11:47:20|4501.71|4501.71|4501.71|4501.71|4501.71|4501.71|4501.71|4501.71|0
1625572070000|2021-07-06 11:47:50|4502.01|4502.01|4501.74|4501.74|4502.01|4502.01|4501.71|4501.71|0
1625572080000|2021-07-06 11:48:00|4502.34|4502.34|4501.83|4501.83|4502.44|4502.44|4501.83|4501.83|0
1625572090000|2021-07-06 11:48:10|4502.14|4502.14|4502.14|4502.14|4502.14|4502.14|4502.14|4502.14|0
1625572100000|2021-07-06 11:48:20|4502.18|4502.18|4502.18|4502.18|4502.18|4502.18|4502.18|4502.18|0
1625572110000|2021-07-06 11:48:30|4502.22|4502.22|4501.81|4501.81|4502.22|4502.22|4501.81|4501.81|0
1625572120000|2021-07-06 11:48:40|4501.9|4501.9|4501.8|4501.8|4502.1|4502.1|4501.8|4501.8|0
1625572150000|2021-07-06 11:49:10|4502.71|4502.71|4502.71|4502.71|4502.71|4502.71|4502.71|4502.71|0
1625572170000|2021-07-06 11:49:30|4502.68|4502.68|4502.63|4502.63|4502.68|4502.68|4502.63|4502.63|0
1625572190000|2021-07-06 11:49:50|4502.67|4502.67|4502.33|4502.33|4502.67|4502.67|4502.33|4502.33|0
1625572200000|2021-07-06 11:50:00|4502.18|4502.18|4502.18|4502.18|4502.18|4502.18|4502.18|4502.18|0
1625572210000|2021-07-06 11:50:10|4501.88|4501.88|4501.88|4501.88|4501.88|4501.88|4501.88|4501.88|0
1625572220000|2021-07-06 11:50:20|4501.79|4501.79|4501.88|4501.88|4501.88|4501.88|4501.79|4501.79|0
1625572240000|2021-07-06 11:50:40|4501.97|4501.97|4501.57|4501.57|4501.97|4501.97|4501.57|4501.57|0
1625572260000|2021-07-06 11:51:00|4501.66|4501.66|4501.66|4501.66|4501.66|4501.66|4501.66|4501.66|0
1625572280000|2021-07-06 11:51:20|4501.96|4501.96|4501.96|4501.96|4501.96|4501.96|4501.96|4501.96|0
1625572290000|2021-07-06 11:51:30|4501.66|4501.66|4501.66|4501.66|4501.66|4501.66|4501.66|4501.66|0
1625572300000|2021-07-06 11:51:40|4501.57|4501.57|4501.57|4501.57|4501.57|4501.57|4501.57|4501.57|0
1625572310000|2021-07-06 11:51:50|4501.87|4501.87|4501.87|4501.87|4501.87|4501.87|4501.87|4501.87|0
1625572320000|2021-07-06 11:52:00|4501.93|4501.93|4501.27|4501.27|4501.93|4501.93|4501.27|4501.27|0
1625572330000|2021-07-06 11:52:10|4501.23|4501.23|4501.23|4501.23|4501.23|4501.23|4501.23|4501.23|0
1625572340000|2021-07-06 11:52:20|4501.28|4501.28|4501.13|4501.13|4501.28|4501.28|4501.13|4501.13|0
1625572350000|2021-07-06 11:52:30|4501.02|4501.02|4501.02|4501.02|4501.02|4501.02|4501.02|4501.02|0
1625572360000|2021-07-06 11:52:40|4501.32|4501.32|4501.32|4501.32|4501.32|4501.32|4501.32|4501.32|0
1625572380000|2021-07-06 11:53:00|4501.23|4501.23|4501.08|4501.08|4501.23|4501.23|4501.08|4501.08|0
1625572390000|2021-07-06 11:53:10|4501.17|4501.17|4501.17|4501.17|4501.17|4501.17|4501.17|4501.17|0
1625572400000|2021-07-06 11:53:20|4500.89|4500.89|4500.89|4500.89|4500.89|4500.89|4500.89|4500.89|0
1625572410000|2021-07-06 11:53:30|4501.19|4501.19|4501.19|4501.19|4501.19|4501.19|4501.19|4501.19|0
1625572420000|2021-07-06 11:53:40|4501.25|4501.25|4501.25|4501.25|4501.25|4501.25|4501.25|4501.25|0
1625572430000|2021-07-06 11:53:50|4501.16|4501.16|4501.16|4501.16|4501.16|4501.16|4501.16|4501.16|0
1625572440000|2021-07-06 11:54:00|4501.31|4501.31|4501.4|4501.4|4501.4|4501.4|4501.31|4501.31|0
1625572460000|2021-07-06 11:54:20|4501.17|4501.17|4501.06|4501.06|4501.2|4501.2|4501.06|4501.06|0
1625572470000|2021-07-06 11:54:30|4501.2|4501.2|4501.2|4501.2|4501.2|4501.2|4501.2|4501.2|0
1625572480000|2021-07-06 11:54:40|4501.24|4501.24|4501.2|4501.2|4501.24|4501.24|4501.2|4501.2|0
1625572490000|2021-07-06 11:54:50|4501.24|4501.24|4501.85|4501.85|4501.85|4501.85|4501.24|4501.24|0
1625572500000|2021-07-06 11:55:00|4501.55|4501.55|4501.25|4501.25|4501.55|4501.55|4501.25|4501.25|0
1625572530000|2021-07-06 11:55:30|4500.95|4500.95|4500.95|4500.95|4500.95|4500.95|4500.95|4500.95|0
1625572540000|2021-07-06 11:55:40|4500.8|4500.8|4500.8|4500.8|4500.8|4500.8|4500.8|4500.8|0
1625572550000|2021-07-06 11:55:50|4500.5|4500.5|4499.64|4499.64|4500.5|4500.5|4499.64|4499.64|0
1625572560000|2021-07-06 11:56:00|4499.33|4499.33|4499.24|4499.24|4499.33|4499.33|4499.24|4499.24|0
1625572570000|2021-07-06 11:56:10|4499.16|4499.16|4499.16|4499.16|4499.16|4499.16|4499.16|4499.16|0
1625572590000|2021-07-06 11:56:30|4499.3|4499.3|4499.3|4499.3|4499.3|4499.3|4499.3|4499.3|0
1625572620000|2021-07-06 11:57:00|4499.39|4499.39|4499.34|4499.34|4499.39|4499.39|4499.29|4499.29|0
1625572630000|2021-07-06 11:57:10|4499.62|4499.62|4499.74|4499.74|4499.74|4499.74|4499.51|4499.51|0
1625572650000|2021-07-06 11:57:30|4500.04|4500.04|4499.87|4499.87|4500.04|4500.04|4499.81|4499.81|0
1625572670000|2021-07-06 11:57:50|4499.83|4499.83|4499.74|4499.74|4499.83|4499.83|4499.74|4499.74|0
1625572680000|2021-07-06 11:58:00|4499.65|4499.65|4499.35|4499.35|4499.65|4499.65|4499.35|4499.35|0
1625572730000|2021-07-06 11:58:50|4499.31|4499.31|4499.39|4499.39|4499.39|4499.39|4499.31|4499.31|0
1625572740000|2021-07-06 11:59:00|4499.09|4499.09|4499.33|4499.33|4499.39|4499.39|4499.09|4499.09|0
1625572770000|2021-07-06 11:59:30|4499.37|4499.37|4499.41|4499.41|4499.41|4499.41|4499.37|4499.37|0
1625572780000|2021-07-06 11:59:40|4498.97|4498.97|4499.26|4499.26|4499.26|4499.26|4498.97|4498.97|0
1625572790000|2021-07-06 11:59:50|4499.28|4499.28|4498.68|4498.68|4499.28|4499.28|4498.68|4498.68|0
1625572810000|2021-07-06 12:00:10|4498.62|4498.62|4498.01|4498.01|4498.62|4498.62|4498.01|4498.01|0
1625572820000|2021-07-06 12:00:20|4498.1|4498.1|4498.38|4498.38|4498.46|4498.46|4498.1|4498.1|0
1625572830000|2021-07-06 12:00:30|4498.07|4498.07|4498.07|4498.07|4498.07|4498.07|4498.07|4498.07|0
1625572840000|2021-07-06 12:00:40|4498.38|4498.38|4499.29|4499.29|4499.29|4499.29|4498.38|4498.38|0
1625572850000|2021-07-06 12:00:50|4499.59|4499.59|4499.29|4499.29|4499.59|4499.59|4499.29|4499.29|0
1625572860000|2021-07-06 12:01:00|4499.59|4499.59|4499.59|4499.59|4499.59|4499.59|4499.59|4499.59|0
1625572870000|2021-07-06 12:01:10|4499.44|4499.44|4499.44|4499.44|4499.44|4499.44|4499.44|4499.44|0
1625572900000|2021-07-06 12:01:40|4499.75|4499.75|4500.4|4500.4|4500.4|4500.4|4499.75|4499.75|0
1625572920000|2021-07-06 12:02:00|4500.1|4500.1|4500.1|4500.1|4500.1|4500.1|4500.1|4500.1|0
1625572930000|2021-07-06 12:02:10|4499.8|4499.8|4499.8|4499.8|4499.8|4499.8|4499.8|4499.8|0
1625572950000|2021-07-06 12:02:30|4499.49|4499.49|4499.49|4499.49|4499.49|4499.49|4499.49|4499.49|0
1625572960000|2021-07-06 12:02:40|4499.19|4499.19|4499.19|4499.19|4499.19|4499.19|4499.19|4499.19|0
1625572970000|2021-07-06 12:02:50|4499.37|4499.37|4499.37|4499.37|4499.37|4499.37|4499.37|4499.37|0
1625572980000|2021-07-06 12:03:00|4499.28|4499.28|4499.28|4499.28|4499.28|4499.28|4499.28|4499.28|0
1625572990000|2021-07-06 12:03:10|4498.67|4498.67|4498.13|4498.13|4498.67|4498.67|4498.09|4498.09|0
1625573000000|2021-07-06 12:03:20|4498.11|4498.11|4498.07|4498.07|4498.11|4498.11|4498.07|4498.07|0
1625573020000|2021-07-06 12:03:40|4497.46|4497.46|4497.46|4497.46|4497.46|4497.46|4497.46|4497.46|0
1625573030000|2021-07-06 12:03:50|4497.51|4497.51|4496.82|4496.82|4497.51|4497.51|4496.82|4496.82|0
1625573040000|2021-07-06 12:04:00|4496.67|4496.67|4496.67|4496.67|4496.67|4496.67|4496.67|4496.67|0
1625573050000|2021-07-06 12:04:10|4496.22|4496.22|4496.29|4496.29|4496.29|4496.29|4496.22|4496.22|0
1625573060000|2021-07-06 12:04:20|4495.95|4495.95|4495.78|4495.78|4495.95|4495.95|4495.78|4495.78|0
1625573070000|2021-07-06 12:04:30|4495.49|4495.49|4495.15|4495.15|4495.49|4495.49|4495.15|4495.15|0
1625573080000|2021-07-06 12:04:40|4496.06|4496.06|4496.25|4496.25|4496.36|4496.36|4496.06|4496.06|0
1625573100000|2021-07-06 12:05:00|4496.33|4496.33|4496.45|4496.45|4496.45|4496.45|4496.33|4496.33|0
1625573110000|2021-07-06 12:05:10|4496.54|4496.54|4496.61|4496.61|4496.61|4496.61|4496.47|4496.47|0
1625573140000|2021-07-06 12:05:40|4497.52|4497.52|4497.52|4497.52|4497.52|4497.52|4497.52|4497.52|0
1625573150000|2021-07-06 12:05:50|4497.24|4497.24|4497.24|4497.24|4497.24|4497.24|4497.24|4497.24|0
1625573160000|2021-07-06 12:06:00|4497.54|4497.54|4498.17|4498.17|4498.17|4498.17|4497.4|4497.4|0
1625573170000|2021-07-06 12:06:10|4498.26|4498.26|4498.17|4498.17|4498.26|4498.26|4498.17|4498.17|0
1625573190000|2021-07-06 12:06:30|4498.46|4498.46|4498.9|4498.9|4498.9|4498.9|4498.46|4498.46|0
1625573200000|2021-07-06 12:06:40|4499.21|4499.21|4499.21|4499.21|4499.21|4499.21|4499.21|4499.21|0
1625573210000|2021-07-06 12:06:50|4499.3|4499.3|4499.3|4499.3|4499.3|4499.3|4499.3|4499.3|0
1625573220000|2021-07-06 12:07:00|4499.59|4499.59|4500.13|4500.13|4500.13|4500.13|4499.59|4499.59|0
1625573230000|2021-07-06 12:07:10|4500.36|4500.36|4500.36|4500.36|4500.36|4500.36|4500.36|4500.36|0
1625573240000|2021-07-06 12:07:20|4500.06|4500.06|4499.89|4499.89|4500.06|4500.06|4499.89|4499.89|0
1625573250000|2021-07-06 12:07:30|4499.45|4499.45|4499.45|4499.45|4499.45|4499.45|4499.39|4499.39|0
1625573270000|2021-07-06 12:07:50|4499.53|4499.53|4499.53|4499.53|4499.53|4499.53|4499.53|4499.53|0
1625573280000|2021-07-06 12:08:00|4499.24|4499.24|4499.24|4499.24|4499.24|4499.24|4499.24|4499.24|0
1625573300000|2021-07-06 12:08:20|4499.41|4499.41|4499.64|4499.64|4499.64|4499.64|4499.41|4499.41|0
1625573320000|2021-07-06 12:08:40|4499.94|4499.94|4500.09|4500.09|4500.09|4500.09|4499.94|4499.94|0
1625573330000|2021-07-06 12:08:50|4499.78|4499.78|4499.76|4499.76|4499.78|4499.78|4499.76|4499.76|0
1625573370000|2021-07-06 12:09:30|4499.46|4499.46|4499.46|4499.46|4499.46|4499.46|4499.37|4499.37|0
1625573390000|2021-07-06 12:09:50|4499.42|4499.42|4499.42|4499.42|4499.42|4499.42|4499.42|4499.42|0
1625573400000|2021-07-06 12:10:00|4499.34|4499.34|4499.37|4499.37|4499.46|4499.46|4499.34|4499.34|0
1625573410000|2021-07-06 12:10:10|4499.03|4499.03|4498.92|4498.92|4499.03|4499.03|4498.92|4498.92|0
1625573420000|2021-07-06 12:10:20|4498.83|4498.83|4498.08|4498.08|4498.83|4498.83|4498.08|4498.08|0
1625573440000|2021-07-06 12:10:40|4498.25|4498.25|4498.25|4498.25|4498.25|4498.25|4498.25|4498.25|0
1625573460000|2021-07-06 12:11:00|4497.95|4497.95|4497.95|4497.95|4497.95|4497.95|4497.95|4497.95|0
1625573490000|2021-07-06 12:11:30|4497.64|4497.64|4497.64|4497.64|4497.64|4497.64|4497.64|4497.64|0
1625573500000|2021-07-06 12:11:40|4497.95|4497.95|4497.64|4497.64|4497.95|4497.95|4497.64|4497.64|0
1625573510000|2021-07-06 12:11:50|4497.47|4497.47|4497.56|4497.56|4497.56|4497.56|4497.47|4497.47|0
1625573520000|2021-07-06 12:12:00|4497.25|4497.25|4497.25|4497.25|4497.25|4497.25|4497.25|4497.25|0
1625573540000|2021-07-06 12:12:20|4497.11|4497.11|4497.11|4497.11|4497.11|4497.11|4497.11|4497.11|0
1625573560000|2021-07-06 12:12:40|4497.4|4497.4|4497.4|4497.4|4497.4|4497.4|4497.4|4497.4|0
1625573570000|2021-07-06 12:12:50|4497.34|4497.34|4497.34|4497.34|4497.34|4497.34|4497.34|4497.34|0
1625573600000|2021-07-06 12:13:20|4497.51|4497.51|4497.74|4497.74|4497.74|4497.74|4497.51|4497.51|0
1625573610000|2021-07-06 12:13:30|4497.47|4497.47|4497.38|4497.38|4497.47|4497.47|4497.21|4497.21|0
1625573620000|2021-07-06 12:13:40|4497.44|4497.44|4497.44|4497.44|4497.44|4497.44|4497.44|4497.44|0
1625573650000|2021-07-06 12:14:10|4497.15|4497.15|4497.15|4497.15|4497.15|4497.15|4497.15|4497.15|0
1625573660000|2021-07-06 12:14:20|4497.45|4497.45|4497.45|4497.45|4497.45|4497.45|4497.45|4497.45|0
1625573700000|2021-07-06 12:15:00|4497.39|4497.39|4497.23|4497.23|4497.39|4497.39|4497.23|4497.23|0
1625573710000|2021-07-06 12:15:10|4497.53|4497.53|4497.58|4497.58|4497.58|4497.58|4497.53|4497.53|0
1625573720000|2021-07-06 12:15:20|4497.63|4497.63|4497.33|4497.33|4497.63|4497.63|4497.33|4497.33|0
1625573730000|2021-07-06 12:15:30|4497.3|4497.3|4497.28|4497.28|4497.3|4497.3|4497.28|4497.28|0
1625573760000|2021-07-06 12:16:00|4496.98|4496.98|4496.98|4496.98|4496.98|4496.98|4496.98|4496.98|0
1625573770000|2021-07-06 12:16:10|4497.02|4497.02|4497.02|4497.02|4497.02|4497.02|4497.02|4497.02|0
1625573790000|2021-07-06 12:16:30|4497.04|4497.04|4497.04|4497.04|4497.04|4497.04|4497.04|4497.04|0
1625573810000|2021-07-06 12:16:50|4497.1|4497.1|4497.1|4497.1|4497.1|4497.1|4497.1|4497.1|0
1625573830000|2021-07-06 12:17:10|4496.81|4496.81|4496.59|4496.59|4496.81|4496.81|4496.59|4496.59|0
1625573850000|2021-07-06 12:17:30|4496.41|4496.41|4496.23|4496.23|4496.41|4496.41|4496.23|4496.23|0
1625573860000|2021-07-06 12:17:40|4496.13|4496.13|4496.02|4496.02|4496.13|4496.13|4496.02|4496.02|0
1625573880000|2021-07-06 12:18:00|4495.94|4495.94|4495.94|4495.94|4495.94|4495.94|4495.94|4495.94|0
1625573890000|2021-07-06 12:18:10|4495.85|4495.85|4495.85|4495.85|4495.85|4495.85|4495.85|4495.85|0
1625573910000|2021-07-06 12:18:30|4495.57|4495.57|4495.73|4495.73|4495.85|4495.85|4495.56|4495.56|0
1625573920000|2021-07-06 12:18:40|4495.78|4495.78|4495.78|4495.78|4495.78|4495.78|4495.78|4495.78|0
1625573940000|2021-07-06 12:19:00|4495.8|4495.8|4495.8|4495.8|4495.8|4495.8|4495.78|4495.78|0
1625573950000|2021-07-06 12:19:10|4495.85|4495.85|4495.85|4495.85|4495.85|4495.85|4495.85|4495.85|0
1625573960000|2021-07-06 12:19:20|4495.82|4495.82|4495.82|4495.82|4495.82|4495.82|4495.82|4495.82|0
1625573970000|2021-07-06 12:19:30|4495.68|4495.68|4496.36|4496.36|4496.36|4496.36|4495.68|4495.68|0
1625573980000|2021-07-06 12:19:40|4496.66|4496.66|4497.02|4497.02|4497.02|4497.02|4496.57|4496.57|0
1625574010000|2021-07-06 12:20:10|4496.72|4496.72|4496.42|4496.42|4496.72|4496.72|4496.42|4496.42|0
1625574020000|2021-07-06 12:20:20|4496.47|4496.47|4496.47|4496.47|4496.47|4496.47|4496.47|4496.47|0
1625574030000|2021-07-06 12:20:30|4496.69|4496.69|4496.57|4496.57|4496.69|4496.69|4496.57|4496.57|0
1625574040000|2021-07-06 12:20:40|4496.48|4496.48|4496.2|4496.2|4496.48|4496.48|4496.15|4496.15|0
1625574050000|2021-07-06 12:20:50|4496.15|4496.15|4496.11|4496.11|4496.15|4496.15|4496.11|4496.11|0
1625574060000|2021-07-06 12:21:00|4495.8|4495.8|4495.57|4495.57|4495.8|4495.8|4495.57|4495.57|0
1625574070000|2021-07-06 12:21:10|4494.96|4494.96|4494.96|4494.96|4494.96|4494.96|4494.96|4494.96|0
1625574090000|2021-07-06 12:21:30|4494.87|4494.87|4494.58|4494.58|4494.87|4494.87|4494.58|4494.58|0
1625574110000|2021-07-06 12:21:50|4494.41|4494.41|4494.05|4494.05|4494.41|4494.41|4494.05|4494.05|0
1625574120000|2021-07-06 12:22:00|4493.44|4493.44|4493.16|4493.16|4493.44|4493.44|4493.16|4493.16|0
1625574140000|2021-07-06 12:22:20|4493.1|4493.1|4492.99|4492.99|4493.1|4493.1|4492.99|4492.99|0
1625574150000|2021-07-06 12:22:30|4493.08|4493.08|4493.08|4493.08|4493.08|4493.08|4493.08|4493.08|0
1625574160000|2021-07-06 12:22:40|4492.47|4492.47|4492.47|4492.47|4492.47|4492.47|4492.47|4492.47|0
1625574190000|2021-07-06 12:23:10|4492.38|4492.38|4492.06|4492.06|4492.38|4492.38|4491.47|4491.47|0
1625574210000|2021-07-06 12:23:30|4492.36|4492.36|4492.36|4492.36|4492.36|4492.36|4492.36|4492.36|0
1625574220000|2021-07-06 12:23:40|4492.66|4492.66|4492.66|4492.66|4492.97|4492.97|4492.66|4492.66|0
1625574230000|2021-07-06 12:23:50|4492.5|4492.5|4492.5|4492.5|4492.5|4492.5|4492.5|4492.5|0
1625574240000|2021-07-06 12:24:00|4492.55|4492.55|4492.55|4492.55|4492.55|4492.55|4492.55|4492.55|0
1625574280000|2021-07-06 12:24:40|4492.46|4492.46|4492.46|4492.46|4492.46|4492.46|4492.46|4492.46|0
1625574290000|2021-07-06 12:24:50|4492.16|4492.16|4492.16|4492.16|4492.16|4492.16|4492.16|4492.16|0
1625574310000|2021-07-06 12:25:10|4492.22|4492.22|4492.19|4492.19|4492.5|4492.5|4492.19|4492.19|0
1625574320000|2021-07-06 12:25:20|4491.9|4491.9|4491.9|4491.9|4491.96|4491.96|4491.9|4491.9|0
1625574330000|2021-07-06 12:25:30|4491.6|4491.6|4490.99|4490.99|4491.6|4491.6|4490.99|4490.99|0
1625574340000|2021-07-06 12:25:40|4490.84|4490.84|4491.48|4491.48|4491.48|4491.48|4490.84|4490.84|0
1625574360000|2021-07-06 12:26:00|4490.87|4490.87|4490.96|4490.96|4490.96|4490.96|4490.87|4490.87|0
1625574370000|2021-07-06 12:26:10|4491.05|4491.05|4491.65|4491.65|4491.65|4491.65|4491.05|4491.05|0
1625574390000|2021-07-06 12:26:30|4491.7|4491.7|4492|4492|4492|4492|4491.7|4491.7|0
1625574400000|2021-07-06 12:26:40|4492.09|4492.09|4492.84|4492.84|4492.84|4492.84|4492.09|4492.09|0
1625574410000|2021-07-06 12:26:50|4493.15|4493.15|4493.15|4493.15|4493.15|4493.15|4493.15|4493.15|0
1625574420000|2021-07-06 12:27:00|4493.17|4493.17|4493.19|4493.19|4493.19|4493.19|4493.17|4493.17|0
1625574430000|2021-07-06 12:27:10|4492.89|4492.89|4492.89|4492.89|4492.89|4492.89|4492.89|4492.89|0
1625574440000|2021-07-06 12:27:20|4492.91|4492.91|4492.91|4492.91|4492.91|4492.91|4492.91|4492.91|0
1625574470000|2021-07-06 12:27:50|4492.4|4492.4|4492.63|4492.63|4492.63|4492.63|4492.4|4492.4|0
1625574490000|2021-07-06 12:28:10|4492.46|4492.46|4492.46|4492.46|4492.46|4492.46|4492.46|4492.46|0
1625574500000|2021-07-06 12:28:20|4493.07|4493.07|4493.16|4493.16|4493.16|4493.16|4493.07|4493.07|0
1625574510000|2021-07-06 12:28:30|4492.85|4492.85|4492.85|4492.85|4492.85|4492.85|4492.85|4492.85|0
1625574570000|2021-07-06 12:29:30|4492.94|4492.94|4492.94|4492.94|4492.94|4492.94|4492.94|4492.94|0
1625574580000|2021-07-06 12:29:40|4493.38|4493.38|4493.38|4493.38|4493.38|4493.38|4493.09|4493.09|0
1625574600000|2021-07-06 12:30:00|4493.47|4493.47|4493.51|4493.51|4493.51|4493.51|4493.36|4493.36|0
1625574610000|2021-07-06 12:30:10|4493.22|4493.22|4492.94|4492.94|4493.22|4493.22|4492.94|4492.94|0
1625574620000|2021-07-06 12:30:20|4492.83|4492.83|4492.22|4492.22|4492.83|4492.83|4492.22|4492.22|0
1625574640000|2021-07-06 12:30:40|4492.45|4492.45|4492.81|4492.81|4492.81|4492.81|4492.45|4492.45|0
1625574650000|2021-07-06 12:30:50|4492.88|4492.88|4492.88|4492.88|4492.88|4492.88|4492.88|4492.88|0
1625574660000|2021-07-06 12:31:00|4492.48|4492.48|4492.48|4492.48|4492.48|4492.48|4492.48|4492.48|0
1625574670000|2021-07-06 12:31:10|4492.04|4492.04|4491.95|4491.95|4492.04|4492.04|4491.95|4491.95|0
1625574680000|2021-07-06 12:31:20|4491.34|4491.34|4491.2|4491.2|4491.34|4491.34|4491.2|4491.2|0
1625574690000|2021-07-06 12:31:30|4491.25|4491.25|4491.4|4491.4|4491.4|4491.4|4491.25|4491.25|0
1625574700000|2021-07-06 12:31:40|4491.7|4491.7|4490.96|4490.96|4491.7|4491.7|4490.68|4490.68|0
1625574710000|2021-07-06 12:31:50|4490.63|4490.63|4490.68|4490.68|4490.68|4490.68|4490.46|4490.46|0
1625574740000|2021-07-06 12:32:20|4490.46|4490.46|4490.29|4490.29|4490.46|4490.46|4490.12|4490.12|0
1625574760000|2021-07-06 12:32:40|4490.26|4490.26|4490.43|4490.43|4490.47|4490.47|4490.22|4490.22|0
1625574770000|2021-07-06 12:32:50|4490.39|4490.39|4489.77|4489.77|4490.39|4490.39|4489.77|4489.77|0
1625574780000|2021-07-06 12:33:00|4489.62|4489.62|4490.4|4490.4|4490.4|4490.4|4489.62|4489.62|0
1625574800000|2021-07-06 12:33:20|4490.7|4490.7|4490.65|4490.65|4491|4491|4490.61|4490.61|0
1625574810000|2021-07-06 12:33:30|4490.95|4490.95|4490.78|4490.78|4490.95|4490.95|4490.78|4490.78|0
1625574820000|2021-07-06 12:33:40|4490.9|4490.9|4490.95|4490.95|4490.95|4490.95|4490.9|4490.9|0
1625574840000|2021-07-06 12:34:00|4491.1|4491.1|4491.1|4491.1|4491.1|4491.1|4491.1|4491.1|0
1625574870000|2021-07-06 12:34:30|4491.08|4491.08|4491.08|4491.08|4491.08|4491.08|4491.08|4491.08|0
1625574880000|2021-07-06 12:34:40|4491.38|4491.38|4491.08|4491.08|4491.38|4491.38|4491.08|4491.08|0
1625574900000|2021-07-06 12:35:00|4490.78|4490.78|4490.55|4490.55|4490.78|4490.78|4490.55|4490.55|0
1625574950000|2021-07-06 12:35:50|4490.72|4490.72|4491.26|4491.26|4491.26|4491.26|4490.72|4490.72|0
1625574960000|2021-07-06 12:36:00|4491.6|4491.6|4491.69|4491.69|4491.69|4491.69|4491.6|4491.6|0
1625574970000|2021-07-06 12:36:10|4491.98|4491.98|4492.99|4492.99|4492.99|4492.99|4491.98|4491.98|0
1625574980000|2021-07-06 12:36:20|4492.76|4492.76|4492.88|4492.88|4492.88|4492.88|4492.76|4492.76|0
1625574990000|2021-07-06 12:36:30|4493.78|4493.78|4493.95|4493.95|4493.95|4493.95|4493.78|4493.78|0
1625575000000|2021-07-06 12:36:40|4494.56|4494.56|4494.37|4494.37|4494.56|4494.56|4494.26|4494.26|0
1625575020000|2021-07-06 12:37:00|4494.71|4494.71|4494.43|4494.43|4494.71|4494.71|4494.43|4494.43|0
1625575050000|2021-07-06 12:37:30|4494.99|4494.99|4494.99|4494.99|4495.22|4495.22|4494.99|4494.99|0
1625575060000|2021-07-06 12:37:40|4495.05|4495.05|4496.3|4496.3|4496.3|4496.3|4495.05|4495.05|0
1625575070000|2021-07-06 12:37:50|4496.47|4496.47|4496.64|4496.64|4496.86|4496.86|4496.47|4496.47|0
1625575080000|2021-07-06 12:38:00|4496.69|4496.69|4496.39|4496.39|4496.69|4496.69|4496.39|4496.39|0
1625575090000|2021-07-06 12:38:10|4496.47|4496.47|4496.24|4496.24|4496.47|4496.47|4496.18|4496.18|0
1625575100000|2021-07-06 12:38:20|4495.94|4495.94|4495.94|4495.94|4495.94|4495.94|4495.94|4495.94|0
1625575110000|2021-07-06 12:38:30|4496.24|4496.24|4496.28|4496.28|4496.28|4496.28|4496.24|4496.24|0
1625575120000|2021-07-06 12:38:40|4496.05|4496.05|4496.05|4496.05|4496.05|4496.05|4496.05|4496.05|0
1625575130000|2021-07-06 12:38:50|4495.94|4495.94|4495.94|4495.94|4495.94|4495.94|4495.94|4495.94|0
1625575140000|2021-07-06 12:39:00|4495.77|4495.77|4495.77|4495.77|4495.77|4495.77|4495.77|4495.77|0
1625575160000|2021-07-06 12:39:20|4495.79|4495.79|4495.79|4495.79|4495.79|4495.79|4495.79|4495.79|0
1625575170000|2021-07-06 12:39:30|4496.4|4496.4|4496.4|4496.4|4496.4|4496.4|4496.4|4496.4|0
1625575180000|2021-07-06 12:39:40|4496.49|4496.49|4496.45|4496.45|4496.49|4496.49|4496.15|4496.15|0
1625575190000|2021-07-06 12:39:50|4496.53|4496.53|4496.53|4496.53|4496.53|4496.53|4496.53|4496.53|0
1625575200000|2021-07-06 12:40:00|4496.22|4496.22|4495.79|4495.79|4496.22|4496.22|4495.79|4495.79|0
1625575210000|2021-07-06 12:40:10|4495.75|4495.75|4495.75|4495.75|4495.75|4495.75|4495.75|4495.75|0
1625575220000|2021-07-06 12:40:20|4495.45|4495.45|4495.68|4495.68|4495.68|4495.68|4495.45|4495.45|0
1625575230000|2021-07-06 12:40:30|4495.71|4495.71|4495.71|4495.71|4495.71|4495.71|4495.71|4495.71|0
1625575240000|2021-07-06 12:40:40|4495.41|4495.41|4495.41|4495.41|4495.41|4495.41|4495.41|4495.41|0
1625575250000|2021-07-06 12:40:50|4495.45|4495.45|4496.66|4496.66|4496.66|4496.66|4495.45|4495.45|0
1625575260000|2021-07-06 12:41:00|4496.78|4496.78|4496.78|4496.78|4496.78|4496.78|4496.78|4496.78|0
1625575270000|2021-07-06 12:41:10|4496.47|4496.47|4496.91|4496.91|4497.12|4497.12|4496.47|4496.47|0
1625575280000|2021-07-06 12:41:20|4496.74|4496.74|4496.74|4496.74|4496.74|4496.74|4496.74|4496.74|0
1625575290000|2021-07-06 12:41:30|4496.44|4496.44|4496.44|4496.44|4496.44|4496.44|4496.44|4496.44|0
1625575300000|2021-07-06 12:41:40|4496.27|4496.27|4496.57|4496.57|4496.57|4496.57|4496.27|4496.27|0
1625575310000|2021-07-06 12:41:50|4496.52|4496.52|4496.52|4496.52|4496.52|4496.52|4496.52|4496.52|0
1625575320000|2021-07-06 12:42:00|4496.21|4496.21|4496.21|4496.21|4496.21|4496.21|4496.21|4496.21|0
1625575330000|2021-07-06 12:42:10|4496.52|4496.52|4496.52|4496.52|4496.52|4496.52|4496.52|4496.52|0
1625575360000|2021-07-06 12:42:40|4495.91|4495.91|4495.91|4495.91|4495.91|4495.91|4495.91|4495.91|0
1625575400000|2021-07-06 12:43:20|4495.89|4495.89|4496.19|4496.19|4496.19|4496.19|4495.89|4495.89|0
1625575410000|2021-07-06 12:43:30|4496.13|4496.13|4495.94|4495.94|4496.3|4496.3|4495.94|4495.94|0
1625575430000|2021-07-06 12:43:50|4495.86|4495.86|4495.86|4495.86|4495.86|4495.86|4495.86|4495.86|0
1625575450000|2021-07-06 12:44:10|4495.55|4495.55|4495.86|4495.86|4495.86|4495.86|4495.55|4495.55|0
1625575480000|2021-07-06 12:44:40|4495.8|4495.8|4495.8|4495.8|4495.8|4495.8|4495.8|4495.8|0
1625575490000|2021-07-06 12:44:50|4495.5|4495.5|4495.5|4495.5|4495.5|4495.5|4495.5|4495.5|0
1625575510000|2021-07-06 12:45:10|4495.2|4495.2|4495.2|4495.2|4495.2|4495.2|4495.2|4495.2|0
1625575520000|2021-07-06 12:45:20|4495.54|4495.54|4495.54|4495.54|4495.54|4495.54|4495.54|4495.54|0
1625575540000|2021-07-06 12:45:40|4495.68|4495.68|4495.77|4495.77|4495.77|4495.77|4495.68|4495.68|0
1625575550000|2021-07-06 12:45:50|4495.68|4495.68|4495.97|4495.97|4496.59|4496.59|4495.68|4495.68|0
1625575580000|2021-07-06 12:46:20|4495.66|4495.66|4495.66|4495.66|4495.66|4495.66|4495.66|4495.66|0
1625575600000|2021-07-06 12:46:40|4495.61|4495.61|4495.61|4495.61|4495.61|4495.61|4495.61|4495.61|0
1625575610000|2021-07-06 12:46:50|4495|4495|4495.06|4495.06|4495.06|4495.06|4495|4495|0
1625575620000|2021-07-06 12:47:00|4495.17|4495.17|4496.16|4496.16|4496.16|4496.16|4495.06|4495.06|0
1625575630000|2021-07-06 12:47:10|4496.24|4496.24|4496.13|4496.13|4496.24|4496.24|4496.13|4496.13|0
1625575670000|2021-07-06 12:47:50|4495.96|4495.96|4495.96|4495.96|4495.96|4495.96|4495.96|4495.96|0
1625575680000|2021-07-06 12:48:00|4496.26|4496.26|4496.26|4496.26|4496.26|4496.26|4496.26|4496.26|0
1625575690000|2021-07-06 12:48:10|4496.17|4496.17|4496.17|4496.17|4496.17|4496.17|4496.17|4496.17|0
1625575700000|2021-07-06 12:48:20|4496.47|4496.47|4496.47|4496.47|4496.7|4496.7|4496.3|4496.3|0
1625575720000|2021-07-06 12:48:40|4497.38|4497.38|4497.38|4497.38|4497.38|4497.38|4497.38|4497.38|0
1625575730000|2021-07-06 12:48:50|4497.08|4497.08|4497.08|4497.08|4497.08|4497.08|4497.08|4497.08|0
1625575740000|2021-07-06 12:49:00|4497.14|4497.14|4497.44|4497.44|4497.44|4497.44|4497.14|4497.14|0
1625575750000|2021-07-06 12:49:10|4497.53|4497.53|4497.62|4497.62|4497.62|4497.62|4497.53|4497.53|0
1625575760000|2021-07-06 12:49:20|4497.84|4497.84|4497.9|4497.9|4497.9|4497.9|4497.84|4497.84|0
1625575770000|2021-07-06 12:49:30|4498.2|4498.2|4497.9|4497.9|4498.2|4498.2|4497.9|4497.9|0
1625575790000|2021-07-06 12:49:50|4497.85|4497.85|4497.8|4497.8|4497.85|4497.85|4497.68|4497.68|0
1625575800000|2021-07-06 12:50:00|4497.85|4497.85|4498.15|4498.15|4498.15|4498.15|4497.85|4497.85|0
1625575810000|2021-07-06 12:50:10|4498.11|4498.11|4498.41|4498.41|4498.41|4498.41|4498.11|4498.11|0
1625575820000|2021-07-06 12:50:20|4498.72|4498.72|4498.72|4498.72|4498.72|4498.72|4498.72|4498.72|0
1625575830000|2021-07-06 12:50:30|4498.68|4498.68|4498.98|4498.98|4498.98|4498.98|4498.68|4498.68|0
1625575840000|2021-07-06 12:50:40|4498.68|4498.68|4498.68|4498.68|4498.68|4498.68|4498.68|4498.68|0
1625575850000|2021-07-06 12:50:50|4499.12|4499.12|4499.05|4499.05|4499.42|4499.42|4499.05|4499.05|0
1625575860000|2021-07-06 12:51:00|4498.75|4498.75|4499.2|4499.2|4499.2|4499.2|4498.75|4498.75|0
1625575890000|2021-07-06 12:51:30|4499.11|4499.11|4499.26|4499.26|4499.41|4499.41|4498.96|4498.96|0
1625575900000|2021-07-06 12:51:40|4499.41|4499.41|4499.41|4499.41|4499.41|4499.41|4499.41|4499.41|0
1625575920000|2021-07-06 12:52:00|4498.8|4498.8|4499.28|4499.28|4499.58|4499.58|4498.8|4498.8|0
1625575930000|2021-07-06 12:52:10|4498.98|4498.98|4498.98|4498.98|4498.98|4498.98|4498.98|4498.98|0
1625575940000|2021-07-06 12:52:20|4498.67|4498.67|4498.84|4498.84|4498.84|4498.84|4498.67|4498.67|0
1625576000000|2021-07-06 12:53:20|4498.76|4498.76|4499.67|4499.67|4499.67|4499.67|4498.76|4498.76|0
1625576010000|2021-07-06 12:53:30|4499.81|4499.81|4500.12|4500.12|4500.12|4500.12|4499.81|4499.81|0
1625576040000|2021-07-06 12:54:00|4500.26|4500.26|4500.26|4500.26|4500.26|4500.26|4500.26|4500.26|0
1625576050000|2021-07-06 12:54:10|4500.31|4500.31|4500.37|4500.37|4500.37|4500.37|4500.31|4500.31|0
1625576060000|2021-07-06 12:54:20|4500.67|4500.67|4500.07|4500.07|4500.67|4500.67|4500.07|4500.07|0
1625576070000|2021-07-06 12:54:30|4500.67|4500.67|4500.79|4500.79|4500.79|4500.79|4500.67|4500.67|0
1625576090000|2021-07-06 12:54:50|4501.09|4501.09|4500.93|4500.93|4501.24|4501.24|4500.93|4500.93|0
1625576100000|2021-07-06 12:55:00|4501.54|4501.54|4501.71|4501.71|4501.71|4501.71|4501.54|4501.54|0
1625576110000|2021-07-06 12:55:10|4501.8|4501.8|4501.85|4501.85|4501.85|4501.85|4501.8|4501.8|0
1625576120000|2021-07-06 12:55:20|4502.15|4502.15|4502.16|4502.16|4502.21|4502.21|4502.15|4502.15|0
1625576130000|2021-07-06 12:55:30|4502.1|4502.1|4502.14|4502.14|4502.14|4502.14|4502.1|4502.1|0
1625576150000|2021-07-06 12:55:50|4501.23|4501.23|4501.36|4501.36|4501.36|4501.36|4501.23|4501.23|0
1625576160000|2021-07-06 12:56:00|4501.25|4501.25|4501.25|4501.25|4501.56|4501.56|4501.1|4501.1|0
1625576170000|2021-07-06 12:56:10|4501.14|4501.14|4501.59|4501.59|4501.59|4501.59|4501.14|4501.14|0
1625576190000|2021-07-06 12:56:30|4501.29|4501.29|4502.6|4502.6|4502.6|4502.6|4501.29|4501.29|0
1625576200000|2021-07-06 12:56:40|4502.64|4502.64|4502.94|4502.94|4502.94|4502.94|4502.64|4502.64|0
1625576210000|2021-07-06 12:56:50|4502.64|4502.64|4503.24|4503.24|4503.24|4503.24|4502.64|4502.64|0
1625576220000|2021-07-06 12:57:00|4503.13|4503.13|4503.13|4503.13|4503.13|4503.13|4503.13|4503.13|0
1625576230000|2021-07-06 12:57:10|4503.73|4503.73|4503.64|4503.64|4503.73|4503.73|4503.64|4503.64|0
1625576240000|2021-07-06 12:57:20|4503.81|4503.81|4504.15|4504.15|4504.15|4504.15|4503.81|4503.81|0
1625576250000|2021-07-06 12:57:30|4504.18|4504.18|4504.07|4504.07|4504.18|4504.18|4504.07|4504.07|0
1625576260000|2021-07-06 12:57:40|4504.09|4504.09|4504.09|4504.09|4504.09|4504.09|4504.09|4504.09|0
1625576280000|2021-07-06 12:58:00|4503.75|4503.75|4503.75|4503.75|4503.75|4503.75|4503.75|4503.75|0
1625576290000|2021-07-06 12:58:10|4503.8|4503.8|4503.8|4503.8|4503.8|4503.8|4503.8|4503.8|0
1625576310000|2021-07-06 12:58:30|4503.71|4503.71|4503.71|4503.71|4503.71|4503.71|4503.71|4503.71|0
1625576330000|2021-07-06 12:58:50|4503.56|4503.56|4503.26|4503.26|4503.56|4503.56|4503.26|4503.26|0
1625576340000|2021-07-06 12:59:00|4503.11|4503.11|4503.45|4503.45|4503.45|4503.45|4503.11|4503.11|0
1625576350000|2021-07-06 12:59:10|4503.11|4503.11|4503.23|4503.23|4503.23|4503.23|4503|4503|0
1625576370000|2021-07-06 12:59:30|4503.53|4503.53|4504.04|4504.04|4504.04|4504.04|4503.53|4503.53|0
1625576390000|2021-07-06 12:59:50|4503.43|4503.43|4503.43|4503.43|4503.43|4503.43|4503.43|4503.43|0
1625576400000|2021-07-06 13:00:00|4503.13|4503.13|4503.43|4503.43|4503.43|4503.43|4503.13|4503.13|0
1625576410000|2021-07-06 13:00:10|4503.34|4503.34|4503.3|4503.3|4503.34|4503.34|4503.3|4503.3|0
1625576440000|2021-07-06 13:00:40|4503.15|4503.15|4503.13|4503.13|4503.15|4503.15|4503.13|4503.13|0
1625576460000|2021-07-06 13:01:00|4502.99|4502.99|4502.87|4502.87|4502.99|4502.99|4502.87|4502.87|0
1625576480000|2021-07-06 13:01:20|4503.18|4503.18|4503.47|4503.47|4503.47|4503.47|4503.18|4503.18|0
1625576490000|2021-07-06 13:01:30|4502.56|4502.56|4502.26|4502.26|4502.56|4502.56|4502.26|4502.26|0
1625576500000|2021-07-06 13:01:40|4502.86|4502.86|4503.17|4503.17|4503.17|4503.17|4502.86|4502.86|0
1625576520000|2021-07-06 13:02:00|4503.11|4503.11|4503.11|4503.11|4503.11|4503.11|4503.11|4503.11|0
1625576530000|2021-07-06 13:02:10|4503.06|4503.06|4503.06|4503.06|4503.06|4503.06|4502.97|4502.97|0
1625576540000|2021-07-06 13:02:20|4503.28|4503.28|4503.48|4503.48|4503.48|4503.48|4503.14|4503.14|0
1625576550000|2021-07-06 13:02:30|4503.92|4503.92|4503.92|4503.92|4503.92|4503.92|4503.92|4503.92|0
1625576560000|2021-07-06 13:02:40|4504.07|4504.07|4504.37|4504.37|4504.37|4504.37|4504.07|4504.07|0
1625576570000|2021-07-06 13:02:50|4504.41|4504.41|4504.45|4504.45|4504.45|4504.45|4504.41|4504.41|0
1625576580000|2021-07-06 13:03:00|4504.36|4504.36|4504.36|4504.36|4504.36|4504.36|4504.36|4504.36|0
1625576590000|2021-07-06 13:03:10|4504.58|4504.58|4504.3|4504.3|4504.75|4504.75|4504.3|4504.3|0
1625576600000|2021-07-06 13:03:20|4503.86|4503.86|4503.86|4503.86|4503.86|4503.86|4503.86|4503.86|0
1625576620000|2021-07-06 13:03:40|4504.16|4504.16|4504.27|4504.27|4504.27|4504.27|4504.16|4504.16|0
1625576630000|2021-07-06 13:03:50|4504.22|4504.22|4504.22|4504.22|4504.22|4504.22|4504.22|4504.22|0
1625576650000|2021-07-06 13:04:10|4504.07|4504.07|4504.07|4504.07|4504.07|4504.07|4504.07|4504.07|0
1625576670000|2021-07-06 13:04:30|4503.9|4503.9|4503.9|4503.9|4503.9|4503.9|4503.9|4503.9|0
1625576680000|2021-07-06 13:04:40|4503.6|4503.6|4503.6|4503.6|4503.6|4503.6|4503.6|4503.6|0
1625576690000|2021-07-06 13:04:50|4503.3|4503.3|4503.86|4503.86|4503.86|4503.86|4503.3|4503.3|0
1625576700000|2021-07-06 13:05:00|4503.95|4503.95|4503.81|4503.81|4504.11|4504.11|4503.81|4503.81|0
1625576710000|2021-07-06 13:05:10|4503.89|4503.89|4503.89|4503.89|4503.89|4503.89|4503.85|4503.85|0
1625576730000|2021-07-06 13:05:30|4503.72|4503.72|4503.47|4503.47|4503.78|4503.78|4503.47|4503.47|0
1625576750000|2021-07-06 13:05:50|4503.42|4503.42|4503.42|4503.42|4503.42|4503.42|4503.42|4503.42|0
1625576760000|2021-07-06 13:06:00|4503.57|4503.57|4503.83|4503.83|4503.83|4503.83|4503.53|4503.53|0
1625576770000|2021-07-06 13:06:10|4503.87|4503.87|4503.61|4503.61|4503.87|4503.87|4503.57|4503.57|0
1625576780000|2021-07-06 13:06:20|4503.69|4503.69|4503.85|4503.85|4503.85|4503.85|4503.69|4503.69|0
1625576790000|2021-07-06 13:06:30|4504.15|4504.15|4504.24|4504.24|4504.24|4504.24|4504.15|4504.15|0
1625576800000|2021-07-06 13:06:40|4504.28|4504.28|4504.28|4504.28|4504.28|4504.28|4504.28|4504.28|0
1625576810000|2021-07-06 13:06:50|4504.24|4504.24|4504.2|4504.2|4504.5|4504.5|4504.2|4504.2|0
1625576820000|2021-07-06 13:07:00|4504.16|4504.16|4504.5|4504.5|4504.5|4504.5|4504.16|4504.16|0
1625576830000|2021-07-06 13:07:10|4504.81|4504.81|4504.81|4504.81|4504.81|4504.81|4504.81|4504.81|0
1625576840000|2021-07-06 13:07:20|4504.95|4504.95|4505.56|4505.56|4505.56|4505.56|4504.95|4504.95|0
1625576850000|2021-07-06 13:07:30|4505.67|4505.67|4505.09|4505.09|4505.7|4505.7|4505.09|4505.09|0
1625576870000|2021-07-06 13:07:50|4504.86|4504.86|4504.83|4504.83|4504.98|4504.98|4504.83|4504.83|0
1625576880000|2021-07-06 13:08:00|4504.53|4504.53|4503.94|4503.94|4504.53|4504.53|4503.94|4503.94|0
1625576890000|2021-07-06 13:08:10|4503.9|4503.9|4503.9|4503.9|4503.9|4503.9|4503.9|4503.9|0
1625576910000|2021-07-06 13:08:30|4503.92|4503.92|4503.92|4503.92|4503.92|4503.92|4503.92|4503.92|0
1625576930000|2021-07-06 13:08:50|4503.74|4503.74|4504.05|4504.05|4504.05|4504.05|4503.74|4503.74|0
1625576940000|2021-07-06 13:09:00|4503.77|4503.77|4503.77|4503.77|4503.77|4503.77|4503.77|4503.77|0
1625576950000|2021-07-06 13:09:10|4503.47|4503.47|4503.17|4503.17|4503.47|4503.47|4503.17|4503.17|0
1625576960000|2021-07-06 13:09:20|4503.12|4503.12|4503.12|4503.12|4503.12|4503.12|4503.12|4503.12|0
1625576970000|2021-07-06 13:09:30|4502.53|4502.53|4502.53|4502.53|4502.53|4502.53|4502.53|4502.53|0
1625577000000|2021-07-06 13:10:00|4502.59|4502.59|4503.1|4503.1|4503.1|4503.1|4502.59|4502.59|0
1625577030000|2021-07-06 13:10:30|4503.24|4503.24|4503.24|4503.24|4503.24|4503.24|4503.24|4503.24|0
1625577040000|2021-07-06 13:10:40|4503.39|4503.39|4503.11|4503.11|4503.39|4503.39|4503.11|4503.11|0
1625577050000|2021-07-06 13:10:50|4503.09|4503.09|4503.09|4503.09|4503.09|4503.09|4503.09|4503.09|0
1625577060000|2021-07-06 13:11:00|4503.17|4503.17|4503.21|4503.21|4503.21|4503.21|4503.17|4503.17|0
1625577070000|2021-07-06 13:11:10|4503.52|4503.52|4503.21|4503.21|4503.52|4503.52|4503.21|4503.21|0
1625577080000|2021-07-06 13:11:20|4503.16|4503.16|4503.16|4503.16|4503.16|4503.16|4503.16|4503.16|0
1625577090000|2021-07-06 13:11:30|4503.46|4503.46|4503.46|4503.46|4503.46|4503.46|4503.46|4503.46|0
1625577100000|2021-07-06 13:11:40|4503.35|4503.35|4502.72|4502.72|4503.35|4503.35|4502.72|4502.72|0
1625577110000|2021-07-06 13:11:50|4502.42|4502.42|4502.2|4502.2|4502.42|4502.42|4502.03|4502.03|0
1625577130000|2021-07-06 13:12:10|4501.9|4501.9|4501.9|4501.9|4501.9|4501.9|4501.9|4501.9|0
1625577140000|2021-07-06 13:12:20|4502.2|4502.2|4502.2|4502.2|4502.2|4502.2|4502.2|4502.2|0
1625577150000|2021-07-06 13:12:30|4502.5|4502.5|4502.5|4502.5|4502.5|4502.5|4502.5|4502.5|0
1625577180000|2021-07-06 13:13:00|4502.45|4502.45|4502.4|4502.4|4502.45|4502.45|4502.4|4502.4|0
1625577190000|2021-07-06 13:13:10|4502.36|4502.36|4502.27|4502.27|4502.36|4502.36|4502.27|4502.27|0
1625577200000|2021-07-06 13:13:20|4502.13|4502.13|4502.13|4502.13|4502.13|4502.13|4502.13|4502.13|0
1625577210000|2021-07-06 13:13:30|4501.82|4501.82|4501.82|4501.82|4501.82|4501.82|4501.82|4501.82|0
1625577220000|2021-07-06 13:13:40|4501.22|4501.22|4501.39|4501.39|4501.39|4501.39|4501.22|4501.22|0
1625577230000|2021-07-06 13:13:50|4501.08|4501.08|4501.08|4501.08|4501.08|4501.08|4500.78|4500.78|0
1625577240000|2021-07-06 13:14:00|4501.65|4501.65|4502.77|4502.77|4502.77|4502.77|4501.35|4501.35|0
1625577250000|2021-07-06 13:14:10|4502.89|4502.89|4503.11|4503.11|4503.11|4503.11|4502.89|4502.89|0
1625577260000|2021-07-06 13:14:20|4503.2|4503.2|4503.6|4503.6|4503.6|4503.6|4503.11|4503.11|0
1625577270000|2021-07-06 13:14:30|4504.21|4504.21|4504.21|4504.21|4504.21|4504.21|4504.21|4504.21|0
1625577280000|2021-07-06 13:14:40|4504.51|4504.51|4504.57|4504.57|4504.66|4504.66|4504.51|4504.51|0
1625577290000|2021-07-06 13:14:50|4504.65|4504.65|4504.65|4504.65|4504.65|4504.65|4504.65|4504.65|0
1625577300000|2021-07-06 13:15:00|4505.26|4505.26|4505.26|4505.26|4505.26|4505.26|4505.26|4505.26|0
1625577310000|2021-07-06 13:15:10|4505.56|4505.56|4505.56|4505.56|4505.56|4505.56|4505.56|4505.56|0
1625577320000|2021-07-06 13:15:20|4505.61|4505.61|4505|4505|4505.61|4505.61|4505|4505|0
1625577330000|2021-07-06 13:15:30|4505.23|4505.23|4505.17|4505.17|4505.23|4505.23|4505.17|4505.17|0
1625577340000|2021-07-06 13:15:40|4505.23|4505.23|4505.23|4505.23|4505.23|4505.23|4505.23|4505.23|0
1625577350000|2021-07-06 13:15:50|4505.68|4505.68|4505.74|4505.74|4505.74|4505.74|4505.68|4505.68|0
1625577360000|2021-07-06 13:16:00|4505.96|4505.96|4505.83|4505.83|4506.19|4506.19|4505.83|4505.83|0
1625577390000|2021-07-06 13:16:30|4505.88|4505.88|4505.58|4505.58|4505.88|4505.88|4505.28|4505.28|0
1625577400000|2021-07-06 13:16:40|4505.41|4505.41|4505.3|4505.3|4505.41|4505.41|4505.3|4505.3|0
1625577410000|2021-07-06 13:16:50|4505.47|4505.47|4505.47|4505.47|4505.47|4505.47|4505.47|4505.47|0
1625577430000|2021-07-06 13:17:10|4506.07|4506.07|4506.22|4506.22|4506.22|4506.22|4506.07|4506.07|0
1625577440000|2021-07-06 13:17:20|4506.07|4506.07|4506.07|4506.07|4506.07|4506.07|4506.07|4506.07|0
1625577450000|2021-07-06 13:17:30|4505.93|4505.93|4505.9|4505.9|4505.93|4505.93|4505.79|4505.79|0
1625577460000|2021-07-06 13:17:40|4505.85|4505.85|4505.83|4505.83|4505.85|4505.85|4505.83|4505.83|0
1625577470000|2021-07-06 13:17:50|4505.94|4505.94|4506.22|4506.22|4506.22|4506.22|4505.94|4505.94|0
1625577500000|2021-07-06 13:18:20|4506.28|4506.28|4506.28|4506.28|4506.28|4506.28|4506.28|4506.28|0
1625577510000|2021-07-06 13:18:30|4506.37|4506.37|4506.08|4506.08|4506.37|4506.37|4506.08|4506.08|0
1625577520000|2021-07-06 13:18:40|4505.78|4505.78|4505.78|4505.78|4505.78|4505.78|4505.78|4505.78|0
1625577540000|2021-07-06 13:19:00|4505.48|4505.48|4505.48|4505.48|4505.48|4505.48|4505.48|4505.48|0
1625577550000|2021-07-06 13:19:10|4505.65|4505.65|4505.87|4505.87|4505.87|4505.87|4505.65|4505.65|0
1625577570000|2021-07-06 13:19:30|4506.48|4506.48|4506.48|4506.48|4506.48|4506.48|4506.48|4506.48|0
1625577580000|2021-07-06 13:19:40|4506.57|4506.57|4506.57|4506.57|4506.57|4506.57|4506.57|4506.57|0
1625577600000|2021-07-06 13:20:00|4506.79|4506.79|4507.32|4507.32|4507.32|4507.32|4506.57|4506.57|0
1625577620000|2021-07-06 13:20:20|4507.02|4507.02|4507.02|4507.02|4507.02|4507.02|4507.02|4507.02|0
1625577630000|2021-07-06 13:20:30|4506.96|4506.96|4507.43|4507.43|4507.43|4507.43|4506.96|4506.96|0
1625577640000|2021-07-06 13:20:40|4507.66|4507.66|4507.66|4507.66|4507.66|4507.66|4507.66|4507.66|0
1625577670000|2021-07-06 13:21:10|4507.94|4507.94|4507.94|4507.94|4507.94|4507.94|4507.94|4507.94|0
1625577690000|2021-07-06 13:21:30|4507.96|4507.96|4507.91|4507.91|4507.96|4507.96|4507.91|4507.91|0
1625577710000|2021-07-06 13:21:50|4507.77|4507.77|4507.77|4507.77|4507.77|4507.77|4507.77|4507.77|0
1625577720000|2021-07-06 13:22:00|4507.82|4507.82|4507.99|4507.99|4507.99|4507.99|4507.82|4507.82|0
1625577730000|2021-07-06 13:22:10|4507.84|4507.84|4507.7|4507.7|4507.84|4507.84|4507.7|4507.7|0
1625577750000|2021-07-06 13:22:30|4507.75|4507.75|4507.52|4507.52|4507.75|4507.75|4507.45|4507.45|0
1625577760000|2021-07-06 13:22:40|4507.63|4507.63|4507.41|4507.41|4507.63|4507.63|4507.26|4507.26|0
1625577770000|2021-07-06 13:22:50|4507.37|4507.37|4507.33|4507.33|4507.37|4507.37|4507.33|4507.33|0
1625577790000|2021-07-06 13:23:10|4507.03|4507.03|4507.03|4507.03|4507.03|4507.03|4507.03|4507.03|0
1625577800000|2021-07-06 13:23:20|4506.94|4506.94|4506.85|4506.85|4506.94|4506.94|4506.85|4506.85|0
1625577810000|2021-07-06 13:23:30|4506.7|4506.7|4506.7|4506.7|4506.7|4506.7|4506.7|4506.7|0
1625577820000|2021-07-06 13:23:40|4506.62|4506.62|4506.01|4506.01|4506.62|4506.62|4506.01|4506.01|0
1625577830000|2021-07-06 13:23:50|4505.73|4505.73|4505.92|4505.92|4506.01|4506.01|4505.73|4505.73|0
1625577860000|2021-07-06 13:24:20|4506.22|4506.22|4506.22|4506.22|4506.22|4506.22|4506.22|4506.22|0
1625577870000|2021-07-06 13:24:30|4506.37|4506.37|4506.98|4506.98|4506.98|4506.98|4506.37|4506.37|0
1625577900000|2021-07-06 13:25:00|4506.69|4506.69|4506.69|4506.69|4506.69|4506.69|4506.69|4506.69|0
1625577910000|2021-07-06 13:25:10|4506.41|4506.41|4506.41|4506.41|4506.41|4506.41|4506.41|4506.41|0
1625577920000|2021-07-06 13:25:20|4506.23|4506.23|4506.2|4506.2|4506.23|4506.23|4506.2|4506.2|0
1625577930000|2021-07-06 13:25:30|4506.16|4506.16|4506.16|4506.16|4506.16|4506.16|4506.16|4506.16|0
1625577940000|2021-07-06 13:25:40|4505.88|4505.88|4505.88|4505.88|4505.88|4505.88|4505.88|4505.88|0
1625577950000|2021-07-06 13:25:50|4506.05|4506.05|4506.07|4506.07|4506.07|4506.07|4506.05|4506.05|0
1625577960000|2021-07-06 13:26:00|4505.77|4505.77|4506.21|4506.21|4506.21|4506.21|4505.77|4505.77|0
1625577970000|2021-07-06 13:26:10|4506.06|4506.06|4506.06|4506.06|4506.06|4506.06|4506.06|4506.06|0
1625577990000|2021-07-06 13:26:30|4505.76|4505.76|4505|4505|4505.76|4505.76|4504.83|4504.83|0
1625578000000|2021-07-06 13:26:40|4505.31|4505.31|4505.25|4505.25|4505.31|4505.31|4505.25|4505.25|0
1625578030000|2021-07-06 13:27:10|4505.17|4505.17|4505.08|4505.08|4505.17|4505.17|4505.08|4505.08|0
1625578040000|2021-07-06 13:27:20|4504.77|4504.77|4504.77|4504.77|4504.77|4504.77|4504.77|4504.77|0
1625578050000|2021-07-06 13:27:30|4504.7|4504.7|4504.7|4504.7|4504.7|4504.7|4504.7|4504.7|0
1625578060000|2021-07-06 13:27:40|4504.66|4504.66|4504.66|4504.66|4504.66|4504.66|4504.66|4504.66|0
1625578080000|2021-07-06 13:28:00|4504.61|4504.61|4505.18|4505.18|4505.21|4505.21|4504.61|4504.61|0
1625578090000|2021-07-06 13:28:10|4505.48|4505.48|4505.48|4505.48|4505.48|4505.48|4505.48|4505.48|0
1625578100000|2021-07-06 13:28:20|4505.08|4505.08|4504.78|4504.78|4505.08|4505.08|4504.78|4504.78|0
1625578110000|2021-07-06 13:28:30|4504.38|4504.38|4504.42|4504.42|4504.44|4504.44|4504.38|4504.38|0
1625578130000|2021-07-06 13:28:50|4504.48|4504.48|4504.3|4504.3|4504.48|4504.48|4504.3|4504.3|0
1625578140000|2021-07-06 13:29:00|4504.53|4504.53|4504.83|4504.83|4504.83|4504.83|4504.53|4504.53|0
1625578150000|2021-07-06 13:29:10|4504.68|4504.68|4504.83|4504.83|4504.83|4504.83|4504.68|4504.68|0
1625578160000|2021-07-06 13:29:20|4505.13|4505.13|4504.83|4504.83|4505.13|4505.13|4504.83|4504.83|0
1625578170000|2021-07-06 13:29:30|4504.53|4504.53|4504.83|4504.83|4504.83|4504.83|4504.53|4504.53|0
1625578190000|2021-07-06 13:29:50|4504.74|4504.74|4504.74|4504.74|4504.74|4504.74|4504.74|4504.74|0
1625578200000|2021-07-06 13:30:00|4505.05|4505.05|4504.05|4504.05|4505.05|4505.05|4504.05|4504.05|0
1625578210000|2021-07-06 13:30:10|4504.35|4504.35|4504.96|4504.96|4504.96|4504.96|4503.92|4503.92|0
1625578220000|2021-07-06 13:30:20|4505.16|4505.16|4505.5|4505.5|4505.5|4505.5|4505.07|4505.07|0
1625578230000|2021-07-06 13:30:30|4505.55|4505.55|4505.17|4505.17|4505.78|4505.78|4505.17|4505.17|0
1625578240000|2021-07-06 13:30:40|4505.08|4505.08|4505.08|4505.08|4505.08|4505.08|4505.08|4505.08|0
1625578250000|2021-07-06 13:30:50|4505.23|4505.23|4506.09|4506.09|4506.09|4506.09|4505.23|4505.23|0
1625578260000|2021-07-06 13:31:00|4506.39|4506.39|4506.04|4506.04|4506.69|4506.69|4506.04|4506.04|0
1625578270000|2021-07-06 13:31:10|4506.08|4506.08|4506.42|4506.42|4506.42|4506.42|4506.08|4506.08|0
1625578290000|2021-07-06 13:31:30|4506.72|4506.72|4506.33|4506.33|4506.72|4506.72|4506.33|4506.33|0
1625578300000|2021-07-06 13:31:40|4506.11|4506.11|4505.06|4505.06|4506.11|4506.11|4505.06|4505.06|0
1625578310000|2021-07-06 13:31:50|4504.92|4504.92|4505.22|4505.22|4505.22|4505.22|4504.92|4504.92|0
1625578320000|2021-07-06 13:32:00|4505.33|4505.33|4504.51|4504.51|4505.33|4505.33|4504.51|4504.51|0
1625578330000|2021-07-06 13:32:10|4504.36|4504.36|4502.47|4502.47|4504.36|4504.36|4502.47|4502.47|0
1625578340000|2021-07-06 13:32:20|4502.33|4502.33|4502.63|4502.63|4502.63|4502.63|4502.33|4502.33|0
1625578350000|2021-07-06 13:32:30|4502.93|4502.93|4503.5|4503.5|4503.5|4503.5|4502.9|4502.9|0
1625578370000|2021-07-06 13:32:50|4504.41|4504.41|4504.75|4504.75|4504.75|4504.75|4504.35|4504.35|0
1625578380000|2021-07-06 13:33:00|4505.19|4505.19|4505.21|4505.21|4505.82|4505.82|4505.19|4505.19|0
1625578390000|2021-07-06 13:33:10|4505.3|4505.3|4505.61|4505.61|4505.61|4505.61|4505.21|4505.21|0
1625578400000|2021-07-06 13:33:20|4505.92|4505.92|4506.06|4506.06|4506.06|4506.06|4505.92|4505.92|0
1625578410000|2021-07-06 13:33:30|4506.36|4506.36|4507.11|4507.11|4507.11|4507.11|4506.36|4506.36|0
1625578420000|2021-07-06 13:33:40|4506.88|4506.88|4506.8|4506.8|4506.88|4506.88|4506.8|4506.8|0
1625578430000|2021-07-06 13:33:50|4506.85|4506.85|4505.89|4505.89|4506.85|4506.85|4505.89|4505.89|0
1625578440000|2021-07-06 13:34:00|4505.75|4505.75|4505.44|4505.44|4505.75|4505.75|4505.44|4505.44|0
1625578450000|2021-07-06 13:34:10|4505.39|4505.39|4505.61|4505.61|4505.61|4505.61|4505.39|4505.39|0
1625578460000|2021-07-06 13:34:20|4505.92|4505.92|4505.76|4505.76|4505.92|4505.92|4505.61|4505.61|0
1625578470000|2021-07-06 13:34:30|4505.91|4505.91|4506.19|4506.19|4506.19|4506.19|4505.88|4505.88|0
1625578480000|2021-07-06 13:34:40|4505.88|4505.88|4505.76|4505.76|4505.88|4505.88|4505.47|4505.47|0
1625578490000|2021-07-06 13:34:50|4505.72|4505.72|4506.42|4506.42|4506.42|4506.42|4505.72|4505.72|0
1625578500000|2021-07-06 13:35:00|4506.33|4506.33|4506.39|4506.39|4506.39|4506.39|4506.33|4506.33|0
1625578510000|2021-07-06 13:35:10|4505.78|4505.78|4505.99|4505.99|4506.07|4506.07|4505.78|4505.78|0
1625578520000|2021-07-06 13:35:20|4505.68|4505.68|4505.17|4505.17|4505.77|4505.77|4505.17|4505.17|0
1625578530000|2021-07-06 13:35:30|4505.26|4505.26|4505.63|4505.63|4505.7|4505.7|4505.26|4505.26|0
1625578540000|2021-07-06 13:35:40|4506.24|4506.24|4506.24|4506.24|4506.24|4506.24|4506.24|4506.24|0
1625578560000|2021-07-06 13:36:00|4506.19|4506.19|4506.66|4506.66|4506.66|4506.66|4506.19|4506.19|0
1625578580000|2021-07-06 13:36:20|4506.48|4506.48|4506.48|4506.48|4506.48|4506.48|4506.48|4506.48|0
1625578590000|2021-07-06 13:36:30|4506.19|4506.19|4506.14|4506.14|4506.19|4506.19|4506.14|4506.14|0
1625578600000|2021-07-06 13:36:40|4506.12|4506.12|4506.81|4506.81|4506.81|4506.81|4506.12|4506.12|0
1625578610000|2021-07-06 13:36:50|4507.11|4507.11|4507.11|4507.11|4507.41|4507.41|4507.11|4507.11|0
1625578620000|2021-07-06 13:37:00|4506.81|4506.81|4506.29|4506.29|4506.9|4506.9|4506.29|4506.29|0
1625578630000|2021-07-06 13:37:10|4506.14|4506.14|4505.19|4505.19|4506.14|4506.14|4505.14|4505.14|0
1625578640000|2021-07-06 13:37:20|4504.89|4504.89|4505.5|4505.5|4505.5|4505.5|4504.89|4504.89|0
1625578650000|2021-07-06 13:37:30|4505.52|4505.52|4505.52|4505.52|4505.52|4505.52|4505.52|4505.52|0
1625578660000|2021-07-06 13:37:40|4505.63|4505.63|4505.63|4505.63|4505.63|4505.63|4505.63|4505.63|0
1625578670000|2021-07-06 13:37:50|4505.49|4505.49|4505.31|4505.31|4505.61|4505.61|4505.31|4505.31|0
1625578680000|2021-07-06 13:38:00|4505.15|4505.15|4505.15|4505.15|4505.15|4505.15|4505.15|4505.15|0
1625578690000|2021-07-06 13:38:10|4504.85|4504.85|4503.66|4503.66|4504.87|4504.87|4503.66|4503.66|0
1625578700000|2021-07-06 13:38:20|4503.51|4503.51|4503.5|4503.5|4503.59|4503.59|4503.5|4503.5|0
1625578710000|2021-07-06 13:38:30|4503.62|4503.62|4503.62|4503.62|4503.62|4503.62|4503.62|4503.62|0
1625578730000|2021-07-06 13:38:50|4503.31|4503.31|4502.78|4502.78|4503.31|4503.31|4502.78|4502.78|0
1625578740000|2021-07-06 13:39:00|4502.49|4502.49|4501.58|4501.58|4502.49|4502.49|4501.28|4501.28|0
1625578760000|2021-07-06 13:39:20|4501.88|4501.88|4501.86|4501.86|4502.03|4502.03|4501.58|4501.58|0
1625578770000|2021-07-06 13:39:30|4501.81|4501.81|4502.06|4502.06|4502.06|4502.06|4501.76|4501.76|0
1625578780000|2021-07-06 13:39:40|4501.91|4501.91|4501.91|4501.91|4501.91|4501.91|4501.91|4501.91|0
1625578790000|2021-07-06 13:39:50|4502.52|4502.52|4502.67|4502.67|4502.67|4502.67|4502.52|4502.52|0
1625578810000|2021-07-06 13:40:10|4502.81|4502.81|4503.42|4503.42|4503.42|4503.42|4502.81|4502.81|0
1625578820000|2021-07-06 13:40:20|4503.12|4503.12|4503.14|4503.14|4503.14|4503.14|4503.12|4503.12|0
1625578830000|2021-07-06 13:40:30|4502.86|4502.86|4503.24|4503.24|4503.24|4503.24|4502.63|4502.63|0
1625578850000|2021-07-06 13:40:50|4503.15|4503.15|4504.05|4504.05|4504.05|4504.05|4503.15|4503.15|0
1625578860000|2021-07-06 13:41:00|4504.35|4504.35|4504.95|4504.95|4504.95|4504.95|4504.35|4504.35|0
1625578870000|2021-07-06 13:41:10|4504.65|4504.65|4504.93|4504.93|4504.93|4504.93|4504.65|4504.65|0
1625578880000|2021-07-06 13:41:20|4504.75|4504.75|4504.75|4504.75|4504.75|4504.75|4504.75|4504.75|0
1625578890000|2021-07-06 13:41:30|4504.71|4504.71|4505.71|4505.71|4505.71|4505.71|4504.71|4504.71|0
1625578900000|2021-07-06 13:41:40|4505.8|4505.8|4505.8|4505.8|4505.8|4505.8|4505.8|4505.8|0
1625578910000|2021-07-06 13:41:50|4506.1|4506.1|4506.1|4506.1|4506.1|4506.1|4506.1|4506.1|0
1625578920000|2021-07-06 13:42:00|4506.41|4506.41|4506.14|4506.14|4506.41|4506.41|4506.1|4506.1|0
1625578930000|2021-07-06 13:42:10|4505.54|4505.54|4505.54|4505.54|4505.54|4505.54|4505.54|4505.54|0
1625578940000|2021-07-06 13:42:20|4505.48|4505.48|4505.48|4505.48|4505.48|4505.48|4505.48|4505.48|0
1625578950000|2021-07-06 13:42:30|4505.52|4505.52|4507.06|4507.06|4507.06|4507.06|4505.41|4505.41|0
1625578960000|2021-07-06 13:42:40|4507|4507|4506.34|4506.34|4507|4507|4506.34|4506.34|0
1625578970000|2021-07-06 13:42:50|4506.3|4506.3|4506.11|4506.11|4506.3|4506.3|4505.96|4505.96|0
1625578980000|2021-07-06 13:43:00|4506.08|4506.08|4506.04|4506.04|4506.08|4506.08|4505.89|4505.89|0
1625579000000|2021-07-06 13:43:20|4506.34|4506.34|4506.34|4506.34|4506.34|4506.34|4506.34|4506.34|0
1625579010000|2021-07-06 13:43:30|4506.65|4506.65|4506.65|4506.65|4506.65|4506.65|4506.65|4506.65|0
1625579020000|2021-07-06 13:43:40|4506.68|4506.68|4506.72|4506.72|4506.72|4506.72|4506.68|4506.68|0
1625579030000|2021-07-06 13:43:50|4507.03|4507.03|4506.72|4506.72|4507.03|4507.03|4506.72|4506.72|0
1625579040000|2021-07-06 13:44:00|4506.68|4506.68|4506.68|4506.68|4506.68|4506.68|4506.68|4506.68|0
1625579050000|2021-07-06 13:44:10|4507.59|4507.59|4507.59|4507.59|4507.59|4507.59|4507.56|4507.56|0
1625579060000|2021-07-06 13:44:20|4507.9|4507.9|4508.04|4508.04|4508.04|4508.04|4507.9|4507.9|0
1625579070000|2021-07-06 13:44:30|4508.08|4508.08|4508.08|4508.08|4508.08|4508.08|4508.08|4508.08|0
1625579080000|2021-07-06 13:44:40|4508.69|4508.69|4508.69|4508.69|4508.69|4508.69|4508.69|4508.69|0
1625579090000|2021-07-06 13:44:50|4508.78|4508.78|4508.87|4508.87|4508.87|4508.87|4508.78|4508.78|0
1625579100000|2021-07-06 13:45:00|4509.01|4509.01|4509.01|4509.01|4509.01|4509.01|4509.01|4509.01|0
1625579110000|2021-07-06 13:45:10|4509.62|4509.62|4509.62|4509.62|4509.62|4509.62|4509.62|4509.62|0
1625579130000|2021-07-06 13:45:30|4509.51|4509.51|4509.51|4509.51|4509.51|4509.51|4509.51|4509.51|0
1625579140000|2021-07-06 13:45:40|4508.6|4508.6|4507.7|4507.7|4508.6|4508.6|4507.7|4507.7|0
1625579150000|2021-07-06 13:45:50|4507.55|4507.55|4507.57|4507.57|4507.57|4507.57|4507.55|4507.55|0
1625579160000|2021-07-06 13:46:00|4507.27|4507.27|4507.57|4507.57|4507.57|4507.57|4507.27|4507.27|0
1625579170000|2021-07-06 13:46:10|4507.72|4507.72|4508.02|4508.02|4508.02|4508.02|4507.72|4507.72|0
1625579180000|2021-07-06 13:46:20|4507.79|4507.79|4507.68|4507.68|4507.79|4507.79|4507.68|4507.68|0
1625579190000|2021-07-06 13:46:30|4507.51|4507.51|4507.49|4507.49|4507.51|4507.51|4507.49|4507.49|0
1625579210000|2021-07-06 13:46:50|4507.71|4507.71|4508.17|4508.17|4508.17|4508.17|4507.71|4507.71|0
1625579220000|2021-07-06 13:47:00|4508.03|4508.03|4508.57|4508.57|4508.57|4508.57|4507.91|4507.91|0
1625579230000|2021-07-06 13:47:10|4509.18|4509.18|4508.88|4508.88|4509.18|4509.18|4508.88|4508.88|0
1625579250000|2021-07-06 13:47:30|4509.48|4509.48|4508.88|4508.88|4509.48|4509.48|4508.88|4508.88|0
1625579260000|2021-07-06 13:47:40|4508.93|4508.93|4508.93|4508.93|4509.23|4509.23|4508.93|4508.93|0
1625579270000|2021-07-06 13:47:50|4509.02|4509.02|4509.05|4509.05|4509.05|4509.05|4509.02|4509.02|0
1625579280000|2021-07-06 13:48:00|4509.11|4509.11|4509.41|4509.41|4509.41|4509.41|4509.11|4509.11|0
1625579290000|2021-07-06 13:48:10|4508.8|4508.8|4508.75|4508.75|4508.8|4508.8|4508.75|4508.75|0
1625579300000|2021-07-06 13:48:20|4509.35|4509.35|4508.83|4508.83|4509.35|4509.35|4508.83|4508.83|0
1625579310000|2021-07-06 13:48:30|4509.14|4509.14|4509.14|4509.14|4509.14|4509.14|4509.14|4509.14|0
1625579320000|2021-07-06 13:48:40|4509.05|4509.05|4509.05|4509.05|4509.05|4509.05|4509.05|4509.05|0
1625579340000|2021-07-06 13:49:00|4509.22|4509.22|4509.71|4509.71|4509.71|4509.71|4509.22|4509.22|0
1625579350000|2021-07-06 13:49:10|4510.01|4510.01|4510.62|4510.62|4510.62|4510.62|4510.01|4510.01|0
1625579360000|2021-07-06 13:49:20|4510.53|4510.53|4510.53|4510.53|4510.53|4510.53|4510.53|4510.53|0
1625579370000|2021-07-06 13:49:30|4510.81|4510.81|4511.07|4511.07|4511.07|4511.07|4510.81|4510.81|0
1625579390000|2021-07-06 13:49:50|4510.77|4510.77|4510.58|4510.58|4510.77|4510.77|4510.43|4510.43|0
1625579400000|2021-07-06 13:50:00|4510.73|4510.73|4510.76|4510.76|4510.91|4510.91|4510.66|4510.66|0
1625579410000|2021-07-06 13:50:10|4510.48|4510.48|4510.39|4510.39|4510.48|4510.48|4510.39|4510.39|0
1625579420000|2021-07-06 13:50:20|4510.7|4510.7|4510.92|4510.92|4510.92|4510.92|4510.7|4510.7|0
1625579430000|2021-07-06 13:50:30|4510.62|4510.62|4511.07|4511.07|4511.07|4511.07|4510.62|4510.62|0
1625579450000|2021-07-06 13:50:50|4510.77|4510.77|4510.82|4510.82|4510.82|4510.82|4510.77|4510.77|0
1625579460000|2021-07-06 13:51:00|4510.94|4510.94|4510.63|4510.63|4510.94|4510.94|4510.63|4510.63|0
1625579470000|2021-07-06 13:51:10|4510.46|4510.46|4510.46|4510.46|4510.46|4510.46|4510.46|4510.46|0
1625579480000|2021-07-06 13:51:20|4510.16|4510.16|4509.81|4509.81|4510.16|4510.16|4509.81|4509.81|0
1625579490000|2021-07-06 13:51:30|4510.11|4510.11|4511.16|4511.16|4511.16|4511.16|4510.11|4510.11|0
1625579520000|2021-07-06 13:52:00|4511.14|4511.14|4511.08|4511.08|4511.14|4511.14|4511.08|4511.08|0
1625579530000|2021-07-06 13:52:10|4511.03|4511.03|4511.03|4511.03|4511.03|4511.03|4510.94|4510.94|0
1625579540000|2021-07-06 13:52:20|4511.08|4511.08|4511.08|4511.08|4511.08|4511.08|4511.08|4511.08|0
1625579550000|2021-07-06 13:52:30|4510.78|4510.78|4510.63|4510.63|4510.78|4510.78|4510.63|4510.63|0
1625579570000|2021-07-06 13:52:50|4510.02|4510.02|4510.02|4510.02|4510.02|4510.02|4510.02|4510.02|0
1625579580000|2021-07-06 13:53:00|4510.33|4510.33|4510.63|4510.63|4510.63|4510.63|4510.33|4510.33|0
1625579590000|2021-07-06 13:53:10|4510.65|4510.65|4510.65|4510.65|4510.65|4510.65|4510.65|4510.65|0
1625579600000|2021-07-06 13:53:20|4510.54|4510.54|4511.3|4511.3|4511.3|4511.3|4510.54|4510.54|0
1625579620000|2021-07-06 13:53:40|4511.18|4511.18|4511.18|4511.18|4511.18|4511.18|4511.18|4511.18|0
1625579630000|2021-07-06 13:53:50|4511.07|4511.07|4511.36|4511.36|4511.36|4511.36|4511.07|4511.07|0
1625579640000|2021-07-06 13:54:00|4511.22|4511.22|4511.53|4511.53|4511.53|4511.53|4511.22|4511.22|0
1625579650000|2021-07-06 13:54:10|4511.5|4511.5|4511.23|4511.23|4511.5|4511.5|4511.23|4511.23|0
1625579660000|2021-07-06 13:54:20|4510.96|4510.96|4511.11|4511.11|4511.11|4511.11|4510.96|4510.96|0
1625579670000|2021-07-06 13:54:30|4510.94|4510.94|4510.16|4510.16|4510.94|4510.94|4510.16|4510.16|0
1625579690000|2021-07-06 13:54:50|4510.2|4510.2|4510.5|4510.5|4510.5|4510.5|4510.2|4510.2|0
1625579700000|2021-07-06 13:55:00|4510.8|4510.8|4510.8|4510.8|4510.8|4510.8|4510.8|4510.8|0
1625579720000|2021-07-06 13:55:20|4510.51|4510.51|4510.51|4510.51|4510.51|4510.51|4510.51|4510.51|0
1625579730000|2021-07-06 13:55:30|4509.9|4509.9|4509.74|4509.74|4509.9|4509.9|4509.74|4509.74|0
1625579740000|2021-07-06 13:55:40|4510.05|4510.05|4511.03|4511.03|4511.03|4511.03|4510.05|4510.05|0
1625579750000|2021-07-06 13:55:50|4511.08|4511.08|4511.08|4511.08|4511.08|4511.08|4511.08|4511.08|0
1625579760000|2021-07-06 13:56:00|4511.2|4511.2|4510.92|4510.92|4511.31|4511.31|4510.92|4510.92|0
1625579770000|2021-07-06 13:56:10|4510.61|4510.61|4510.47|4510.47|4510.61|4510.61|4510.47|4510.47|0
1625579780000|2021-07-06 13:56:20|4509.86|4509.86|4509.63|4509.63|4509.86|4509.86|4509.63|4509.63|0
1625579790000|2021-07-06 13:56:30|4509.67|4509.67|4509.52|4509.52|4509.67|4509.67|4509.52|4509.52|0
1625579800000|2021-07-06 13:56:40|4509.58|4509.58|4509.88|4509.88|4509.88|4509.88|4509.58|4509.58|0
1625579810000|2021-07-06 13:56:50|4509.66|4509.66|4509.66|4509.66|4509.66|4509.66|4509.66|4509.66|0
1625579820000|2021-07-06 13:57:00|4509.6|4509.6|4509.81|4509.81|4509.81|4509.81|4509.51|4509.51|0
1625579830000|2021-07-06 13:57:10|4510.11|4510.11|4510.42|4510.42|4510.42|4510.42|4510.11|4510.11|0
1625579840000|2021-07-06 13:57:20|4510.11|4510.11|4510.11|4510.11|4510.11|4510.11|4510.11|4510.11|0
1625579850000|2021-07-06 13:57:30|4509.81|4509.81|4509.81|4509.81|4509.81|4509.81|4509.81|4509.81|0
1625579860000|2021-07-06 13:57:40|4509.9|4509.9|4509.99|4509.99|4509.99|4509.99|4509.9|4509.9|0
1625579870000|2021-07-06 13:57:50|4509.38|4509.38|4509.12|4509.12|4509.43|4509.43|4509.12|4509.12|0
1625579880000|2021-07-06 13:58:00|4508.9|4508.9|4508.9|4508.9|4508.9|4508.9|4508.9|4508.9|0
1625579910000|2021-07-06 13:58:30|4508.59|4508.59|4508.33|4508.33|4508.59|4508.59|4508.33|4508.33|0
1625579920000|2021-07-06 13:58:40|4508.03|4508.03|4507.81|4507.81|4508.03|4508.03|4507.81|4507.81|0
1625579930000|2021-07-06 13:58:50|4507.75|4507.75|4508.11|4508.11|4508.11|4508.11|4507.75|4507.75|0
1625579940000|2021-07-06 13:59:00|4507.81|4507.81|4507.81|4507.81|4507.81|4507.81|4507.72|4507.72|0
1625579950000|2021-07-06 13:59:10|4507.86|4507.86|4507.86|4507.86|4507.86|4507.86|4507.86|4507.86|0
1625579960000|2021-07-06 13:59:20|4507.89|4507.89|4507.45|4507.45|4507.89|4507.89|4507.45|4507.45|0
1625579970000|2021-07-06 13:59:30|4508.05|4508.05|4508.05|4508.05|4508.05|4508.05|4508.05|4508.05|0
1625579980000|2021-07-06 13:59:40|4507.14|4507.14|4506.84|4506.84|4507.14|4507.14|4506.84|4506.84|0
1625579990000|2021-07-06 13:59:50|4507.14|4507.14|4507.49|4507.49|4507.49|4507.49|4507.14|4507.14|0
1625580000000|2021-07-06 14:00:00|4507.79|4507.79|4507.79|4507.79|4507.79|4507.79|4507.62|4507.62|0
1625580010000|2021-07-06 14:00:10|4507.7|4507.7|4507.75|4507.75|4508.05|4508.05|4507.7|4507.7|0
1625580020000|2021-07-06 14:00:20|4507.81|4507.81|4507.81|4507.81|4507.81|4507.81|4507.81|4507.81|0
1625580030000|2021-07-06 14:00:30|4507.95|4507.95|4508.01|4508.01|4508.01|4508.01|4507.95|4507.95|0
1625580040000|2021-07-06 14:00:40|4508.16|4508.16|4508.76|4508.76|4508.76|4508.76|4508.16|4508.16|0
1625580050000|2021-07-06 14:00:50|4509.06|4509.06|4509.83|4509.83|4509.83|4509.83|4509.06|4509.06|0
1625580070000|2021-07-06 14:01:10|4510.14|4510.14|4510.34|4510.34|4510.34|4510.34|4510.14|4510.14|0
1625580080000|2021-07-06 14:01:20|4510.78|4510.78|4510.97|4510.97|4510.97|4510.97|4510.78|4510.78|0
1625580090000|2021-07-06 14:01:30|4511.88|4511.88|4511.73|4511.73|4511.88|4511.88|4511.73|4511.73|0
1625580100000|2021-07-06 14:01:40|4511.43|4511.43|4511.43|4511.43|4511.43|4511.43|4511.43|4511.43|0
1625580110000|2021-07-06 14:01:50|4511.73|4511.73|4511.63|4511.63|4511.73|4511.73|4511.63|4511.63|0
1625580120000|2021-07-06 14:02:00|4511.58|4511.58|4511.73|4511.73|4511.73|4511.73|4511.58|4511.58|0
1625580130000|2021-07-06 14:02:10|4512.02|4512.02|4514.24|4514.24|4514.24|4514.24|4512.02|4512.02|0
1625580140000|2021-07-06 14:02:20|4513.94|4513.94|4513.42|4513.42|4513.94|4513.94|4513.33|4513.33|0
1625580150000|2021-07-06 14:02:30|4512.98|4512.98|4512.8|4512.8|4513.28|4513.28|4512.8|4512.8|0
1625580160000|2021-07-06 14:02:40|4512.65|4512.65|4512.65|4512.65|4512.65|4512.65|4512.65|4512.65|0
1625580170000|2021-07-06 14:02:50|4512.71|4512.71|4512.71|4512.71|4512.71|4512.71|4512.71|4512.71|0
1625580180000|2021-07-06 14:03:00|4511.8|4511.8|4511.44|4511.44|4511.8|4511.8|4511.44|4511.44|0
1625580190000|2021-07-06 14:03:10|4511.15|4511.15|4510.75|4510.75|4511.15|4511.15|4510.75|4510.75|0
1625580200000|2021-07-06 14:03:20|4511.06|4511.06|4511.06|4511.06|4511.06|4511.06|4511.06|4511.06|0
1625580210000|2021-07-06 14:03:30|4510.79|4510.79|4510.72|4510.72|4510.79|4510.79|4510.72|4510.72|0
1625580220000|2021-07-06 14:03:40|4510.68|4510.68|4510.99|4510.99|4510.99|4510.99|4510.68|4510.68|0
1625580230000|2021-07-06 14:03:50|4510.95|4510.95|4510.86|4510.86|4510.95|4510.95|4510.86|4510.86|0
1625580270000|2021-07-06 14:04:30|4511.15|4511.15|4512.2|4512.2|4512.2|4512.2|4510.98|4510.98|0
1625580280000|2021-07-06 14:04:40|4512.34|4512.34|4512.34|4512.34|4512.34|4512.34|4512.34|4512.34|0
1625580290000|2021-07-06 14:04:50|4512.95|4512.95|4512.95|4512.95|4512.95|4512.95|4512.95|4512.95|0
1625580300000|2021-07-06 14:05:00|4513|4513|4513.13|4513.13|4513.13|4513.13|4512.98|4512.98|0
1625580310000|2021-07-06 14:05:10|4512.82|4512.82|4512.52|4512.52|4512.82|4512.82|4512.52|4512.52|0
1625580330000|2021-07-06 14:05:30|4512.43|4512.43|4512.06|4512.06|4512.43|4512.43|4512.06|4512.06|0
1625580340000|2021-07-06 14:05:40|4511.89|4511.89|4511.89|4511.89|4511.89|4511.89|4511.89|4511.89|0
1625580350000|2021-07-06 14:05:50|4511.94|4511.94|4511.12|4511.12|4511.94|4511.94|4511.12|4511.12|0
1625580360000|2021-07-06 14:06:00|4510.95|4510.95|4510.95|4510.95|4510.95|4510.95|4510.95|4510.95|0
1625580370000|2021-07-06 14:06:10|4511.25|4511.25|4511.25|4511.25|4511.25|4511.25|4511.25|4511.25|0
1625580380000|2021-07-06 14:06:20|4511.34|4511.34|4511.34|4511.34|4511.34|4511.34|4511.34|4511.34|0
1625580390000|2021-07-06 14:06:30|4511.64|4511.64|4511.04|4511.04|4511.73|4511.73|4511.04|4511.04|0
1625580400000|2021-07-06 14:06:40|4510.95|4510.95|4511.09|4511.09|4511.24|4511.24|4510.86|4510.86|0
1625580410000|2021-07-06 14:06:50|4511.4|4511.4|4511.7|4511.7|4511.7|4511.7|4511.4|4511.4|0
1625580430000|2021-07-06 14:07:10|4512.31|4512.31|4512.68|4512.68|4512.7|4512.7|4512.31|4512.31|0
1625580440000|2021-07-06 14:07:20|4512.82|4512.82|4512.82|4512.82|4512.82|4512.82|4512.82|4512.82|0
1625580450000|2021-07-06 14:07:30|4512.8|4512.8|4512.31|4512.31|4513.83|4513.83|4512.31|4512.31|0
1625580460000|2021-07-06 14:07:40|4512.42|4512.42|4512.12|4512.12|4512.42|4512.42|4512.12|4512.12|0
1625580480000|2021-07-06 14:08:00|4511.82|4511.82|4511.86|4511.86|4511.9|4511.9|4511.82|4511.82|0
1625580490000|2021-07-06 14:08:10|4511.55|4511.55|4511.53|4511.53|4511.55|4511.55|4511.53|4511.53|0
1625580500000|2021-07-06 14:08:20|4511.48|4511.48|4511.12|4511.12|4511.48|4511.48|4511.12|4511.12|0
1625580510000|2021-07-06 14:08:30|4511.42|4511.42|4511.03|4511.03|4511.42|4511.42|4511.03|4511.03|0
1625580530000|2021-07-06 14:08:50|4511.33|4511.33|4511.01|4511.01|4511.33|4511.33|4511.01|4511.01|0
1625580540000|2021-07-06 14:09:00|4511.06|4511.06|4509.99|4509.99|4511.35|4511.35|4509.99|4509.99|0
1625580550000|2021-07-06 14:09:10|4509.87|4509.87|4510.18|4510.18|4510.48|4510.48|4509.87|4509.87|0
1625580560000|2021-07-06 14:09:20|4510.63|4510.63|4510.63|4510.63|4510.63|4510.63|4510.63|4510.63|0
1625580580000|2021-07-06 14:09:40|4510.85|4510.85|4511.46|4511.46|4511.46|4511.46|4510.85|4510.85|0
1625580590000|2021-07-06 14:09:50|4511.41|4511.41|4511.24|4511.24|4511.41|4511.41|4511.24|4511.24|0
1625580600000|2021-07-06 14:10:00|4511.29|4511.29|4510.08|4510.08|4511.29|4511.29|4510.08|4510.08|0
1625580610000|2021-07-06 14:10:10|4510.68|4510.68|4510.68|4510.68|4510.68|4510.68|4510.68|4510.68|0
1625580620000|2021-07-06 14:10:20|4510.83|4510.83|4510.57|4510.57|4510.83|4510.83|4510.57|4510.57|0
1625580630000|2021-07-06 14:10:30|4510.52|4510.52|4510.52|4510.52|4510.52|4510.52|4510.52|4510.52|0
1625580640000|2021-07-06 14:10:40|4510.22|4510.22|4509.78|4509.78|4510.22|4510.22|4509.56|4509.56|0
1625580650000|2021-07-06 14:10:50|4510.08|4510.08|4510.02|4510.02|4510.1|4510.1|4510.02|4510.02|0
1625580660000|2021-07-06 14:11:00|4509.71|4509.71|4510.14|4510.14|4510.16|4510.16|4509.71|4509.71|0
1625580670000|2021-07-06 14:11:10|4510.45|4510.45|4510.75|4510.75|4510.75|4510.75|4510.45|4510.45|0
1625580680000|2021-07-06 14:11:20|4510.79|4510.79|4510.79|4510.79|4510.79|4510.79|4510.48|4510.48|0
1625580700000|2021-07-06 14:11:40|4510.88|4510.88|4511.27|4511.27|4511.27|4511.27|4510.88|4510.88|0
1625580710000|2021-07-06 14:11:50|4510.97|4510.97|4511.32|4511.32|4511.32|4511.32|4510.97|4510.97|0
1625580720000|2021-07-06 14:12:00|4511.46|4511.46|4511.6|4511.6|4511.6|4511.6|4511.46|4511.46|0
1625580730000|2021-07-06 14:12:10|4511.51|4511.51|4511.23|4511.23|4511.51|4511.51|4510.6|4510.6|0
1625580740000|2021-07-06 14:12:20|4511.45|4511.45|4511.64|4511.64|4511.68|4511.68|4511.45|4511.45|0
1625580750000|2021-07-06 14:12:30|4511.68|4511.68|4511.96|4511.96|4511.96|4511.96|4511.63|4511.63|0
1625580760000|2021-07-06 14:12:40|4512.11|4512.11|4512.57|4512.57|4512.59|4512.59|4512.11|4512.11|0
1625580770000|2021-07-06 14:12:50|4512.61|4512.61|4512.31|4512.31|4512.61|4512.61|4512.31|4512.31|0
1625580780000|2021-07-06 14:13:00|4512.28|4512.28|4512.28|4512.28|4512.28|4512.28|4512.28|4512.28|0
1625580790000|2021-07-06 14:13:10|4512.32|4512.32|4513.02|4513.02|4513.02|4513.02|4512.32|4512.32|0
1625580800000|2021-07-06 14:13:20|4513.32|4513.32|4513.5|4513.5|4513.65|4513.65|4513.32|4513.32|0
1625580810000|2021-07-06 14:13:30|4513.55|4513.55|4513.51|4513.51|4513.57|4513.57|4513.51|4513.51|0
1625580820000|2021-07-06 14:13:40|4513.21|4513.21|4512.76|4512.76|4513.21|4513.21|4512.74|4512.74|0
1625580830000|2021-07-06 14:13:50|4512.78|4512.78|4513.05|4513.05|4513.11|4513.11|4512.78|4512.78|0
1625580840000|2021-07-06 14:14:00|4513.01|4513.01|4512.4|4512.4|4513.01|4513.01|4512.4|4512.4|0
1625580860000|2021-07-06 14:14:20|4512.36|4512.36|4512.19|4512.19|4512.36|4512.36|4512.13|4512.13|0
1625580870000|2021-07-06 14:14:30|4512.28|4512.28|4512.28|4512.28|4512.28|4512.28|4512.28|4512.28|0
1625580880000|2021-07-06 14:14:40|4512.58|4512.58|4512.84|4512.84|4512.89|4512.89|4512.58|4512.58|0
1625580890000|2021-07-06 14:14:50|4512.79|4512.79|4512.76|4512.76|4512.87|4512.87|4512.64|4512.64|0
1625580900000|2021-07-06 14:15:00|4512.87|4512.87|4512.62|4512.62|4512.93|4512.93|4512.62|4512.62|0
1625580910000|2021-07-06 14:15:10|4512.92|4512.92|4512.58|4512.58|4512.92|4512.92|4512.58|4512.58|0
1625580920000|2021-07-06 14:15:20|4513.19|4513.19|4513.29|4513.29|4513.29|4513.29|4513.12|4513.12|0
1625580930000|2021-07-06 14:15:30|4512.99|4512.99|4512.68|4512.68|4512.99|4512.99|4512.68|4512.68|0
1625580940000|2021-07-06 14:15:40|4512.72|4512.72|4513.99|4513.99|4513.99|4513.99|4512.72|4512.72|0
1625580950000|2021-07-06 14:15:50|4514.04|4514.04|4513.4|4513.4|4514.04|4514.04|4513.4|4513.4|0
1625580960000|2021-07-06 14:16:00|4513.09|4513.09|4512.21|4512.21|4513.09|4513.09|4512.21|4512.21|0
1625580970000|2021-07-06 14:16:10|4512.26|4512.26|4512.26|4512.26|4512.26|4512.26|4512.26|4512.26|0
1625580980000|2021-07-06 14:16:20|4512.11|4512.11|4511.51|4511.51|4512.11|4512.11|4511.48|4511.48|0
1625581000000|2021-07-06 14:16:40|4511.81|4511.81|4510.97|4510.97|4511.96|4511.96|4510.86|4510.86|0
1625581010000|2021-07-06 14:16:50|4510.67|4510.67|4510.96|4510.96|4510.96|4510.96|4510.64|4510.64|0
1625581020000|2021-07-06 14:17:00|4510.9|4510.9|4510.96|4510.96|4510.96|4510.96|4510.81|4510.81|0
1625581030000|2021-07-06 14:17:10|4510.65|4510.65|4510.35|4510.35|4510.65|4510.65|4510.35|4510.35|0
1625581040000|2021-07-06 14:17:20|4510.29|4510.29|4510.29|4510.29|4510.29|4510.29|4510.29|4510.29|0
1625581050000|2021-07-06 14:17:30|4510.51|4510.51|4511.07|4511.07|4511.07|4511.07|4510.51|4510.51|0
1625581060000|2021-07-06 14:17:40|4511.12|4511.12|4510.91|4510.91|4511.12|4511.12|4510.85|4510.85|0
1625581070000|2021-07-06 14:17:50|4510.95|4510.95|4510.99|4510.99|4510.99|4510.99|4510.95|4510.95|0
1625581080000|2021-07-06 14:18:00|4511.01|4511.01|4510.57|4510.57|4511.18|4511.18|4510.57|4510.57|0
1625581090000|2021-07-06 14:18:10|4510.88|4510.88|4510.88|4510.88|4510.88|4510.88|4510.88|4510.88|0
1625581110000|2021-07-06 14:18:30|4510.83|4510.83|4510.83|4510.83|4510.83|4510.83|4510.83|4510.83|0
1625581120000|2021-07-06 14:18:40|4510.85|4510.85|4510.89|4510.89|4510.92|4510.92|4510.85|4510.85|0
1625581140000|2021-07-06 14:19:00|4510.72|4510.72|4509.5|4509.5|4510.72|4510.72|4509.5|4509.5|0
1625581150000|2021-07-06 14:19:10|4509.54|4509.54|4509.54|4509.54|4509.54|4509.54|4508.94|4508.94|0
1625581160000|2021-07-06 14:19:20|4509.85|4509.85|4509.57|4509.57|4509.85|4509.85|4509.57|4509.57|0
1625581170000|2021-07-06 14:19:30|4509.87|4509.87|4509.99|4509.99|4509.99|4509.99|4509.87|4509.87|0
1625581180000|2021-07-06 14:19:40|4510.04|4510.04|4510.44|4510.44|4510.44|4510.44|4510.04|4510.04|0
1625581200000|2021-07-06 14:20:00|4510.74|4510.74|4510.74|4510.74|4511.04|4511.04|4510.74|4510.74|0
1625581210000|2021-07-06 14:20:10|4510.44|4510.44|4510.35|4510.35|4510.44|4510.44|4510.29|4510.29|0
1625581220000|2021-07-06 14:20:20|4510.32|4510.32|4510.32|4510.32|4510.32|4510.32|4510.32|4510.32|0
1625581230000|2021-07-06 14:20:30|4510.18|4510.18|4509.87|4509.87|4510.18|4510.18|4509.87|4509.87|0
1625581240000|2021-07-06 14:20:40|4510.18|4510.18|4510.18|4510.18|4510.18|4510.18|4510.18|4510.18|0
1625581250000|2021-07-06 14:20:50|4509.87|4509.87|4509.93|4509.93|4509.93|4509.93|4509.87|4509.87|0
1625581260000|2021-07-06 14:21:00|4510.04|4510.04|4510.29|4510.29|4510.29|4510.29|4509.99|4509.99|0
1625581280000|2021-07-06 14:21:20|4509.99|4509.99|4509.99|4509.99|4509.99|4509.99|4509.99|4509.99|0
1625581290000|2021-07-06 14:21:30|4509.68|4509.68|4509.68|4509.68|4509.68|4509.68|4509.68|4509.68|0
1625581300000|2021-07-06 14:21:40|4509.63|4509.63|4509.31|4509.31|4509.63|4509.63|4509.31|4509.31|0
1625581310000|2021-07-06 14:21:50|4509.92|4509.92|4509.92|4509.92|4509.92|4509.92|4509.92|4509.92|0
1625581330000|2021-07-06 14:22:10|4509.61|4509.61|4508.48|4508.48|4509.61|4509.61|4508.48|4508.48|0
1625581340000|2021-07-06 14:22:20|4508.78|4508.78|4508.08|4508.08|4508.78|4508.78|4508.08|4508.08|0
1625581350000|2021-07-06 14:22:30|4507.97|4507.97|4507.48|4507.48|4508.26|4508.26|4507.48|4507.48|0
1625581360000|2021-07-06 14:22:40|4507.18|4507.18|4507.48|4507.48|4507.66|4507.66|4507.18|4507.18|0
1625581370000|2021-07-06 14:22:50|4507.34|4507.34|4507.34|4507.34|4507.48|4507.48|4507.34|4507.34|0
1625581380000|2021-07-06 14:23:00|4507.51|4507.51|4507.51|4507.51|4507.51|4507.51|4507.51|4507.51|0
1625581390000|2021-07-06 14:23:10|4507.17|4507.17|4507.12|4507.12|4507.17|4507.17|4507.12|4507.12|0
1625581400000|2021-07-06 14:23:20|4506.95|4506.95|4505.59|4505.59|4506.95|4506.95|4505.28|4505.28|0
1625581410000|2021-07-06 14:23:30|4505.19|4505.19|4505.3|4505.3|4505.3|4505.3|4505.19|4505.19|0
1625581420000|2021-07-06 14:23:40|4505|4505|4504.94|4504.94|4505|4505|4504.83|4504.83|0
1625581430000|2021-07-06 14:23:50|4504.72|4504.72|4505.02|4505.02|4505.02|4505.02|4504.72|4504.72|0
1625581440000|2021-07-06 14:24:00|4505.19|4505.19|4504.54|4504.54|4505.19|4505.19|4504.54|4504.54|0
1625581450000|2021-07-06 14:24:10|4504.56|4504.56|4504.65|4504.65|4504.65|4504.65|4504.56|4504.56|0
1625581460000|2021-07-06 14:24:20|4504.34|4504.34|4504.77|4504.77|4504.83|4504.83|4504.08|4504.08|0
1625581470000|2021-07-06 14:24:30|4504.83|4504.83|4505.15|4505.15|4505.15|4505.15|4504.83|4504.83|0
1625581480000|2021-07-06 14:24:40|4504.85|4504.85|4505.02|4505.02|4505.02|4505.02|4504.85|4504.85|0
1625581490000|2021-07-06 14:24:50|4504.72|4504.72|4504.33|4504.33|4504.72|4504.72|4504.33|4504.33|0
1625581500000|2021-07-06 14:25:00|4504.24|4504.24|4503.93|4503.93|4504.24|4504.24|4503.93|4503.93|0
1625581510000|2021-07-06 14:25:10|4503.63|4503.63|4503.03|4503.03|4503.63|4503.63|4502.88|4502.88|0
1625581520000|2021-07-06 14:25:20|4502.73|4502.73|4502.73|4502.73|4502.73|4502.73|4502.73|4502.73|0
1625581530000|2021-07-06 14:25:30|4503.03|4503.03|4503.34|4503.34|4503.34|4503.34|4503.03|4503.03|0
1625581540000|2021-07-06 14:25:40|4503.11|4503.11|4503.32|4503.32|4503.6|4503.6|4503|4503|0
1625581550000|2021-07-06 14:25:50|4503.02|4503.02|4503.48|4503.48|4503.62|4503.62|4503.02|4503.02|0
1625581560000|2021-07-06 14:26:00|4503.93|4503.93|4504.13|4504.13|4504.13|4504.13|4503.93|4503.93|0
1625581570000|2021-07-06 14:26:10|4504.07|4504.07|4504.07|4504.07|4504.07|4504.07|4504.07|4504.07|0
1625581580000|2021-07-06 14:26:20|4504.1|4504.1|4504.04|4504.04|4504.1|4504.1|4504.04|4504.04|0
1625581590000|2021-07-06 14:26:30|4503.98|4503.98|4504.89|4504.89|4504.89|4504.89|4503.98|4503.98|0
1625581610000|2021-07-06 14:26:50|4504.92|4504.92|4504.94|4504.94|4504.94|4504.94|4504.92|4504.92|0
1625581620000|2021-07-06 14:27:00|4504.85|4504.85|4504.79|4504.79|4504.85|4504.85|4504.79|4504.79|0
1625581630000|2021-07-06 14:27:10|4504.75|4504.75|4504.58|4504.58|4504.75|4504.75|4504.58|4504.58|0
1625581640000|2021-07-06 14:27:20|4505.18|4505.18|4506.05|4506.05|4506.05|4506.05|4505.18|4505.18|0
1625581650000|2021-07-06 14:27:30|4505.75|4505.75|4505.44|4505.44|4505.75|4505.75|4505.44|4505.44|0
1625581660000|2021-07-06 14:27:40|4505.15|4505.15|4504.85|4504.85|4505.15|4505.15|4504.85|4504.85|0
1625581670000|2021-07-06 14:27:50|4504.7|4504.7|4504.76|4504.76|4504.76|4504.76|4504.43|4504.43|0
1625581680000|2021-07-06 14:28:00|4504.47|4504.47|4501.23|4501.23|4504.47|4504.47|4501.23|4501.23|0
1625581690000|2021-07-06 14:28:10|4501.26|4501.26|4500.69|4500.69|4501.7|4501.7|4500.69|4500.69|0
1625581700000|2021-07-06 14:28:20|4500.84|4500.84|4502.01|4502.01|4502.01|4502.01|4500.84|4500.84|0
1625581710000|2021-07-06 14:28:30|4502.31|4502.31|4502.31|4502.31|4502.31|4502.31|4502.31|4502.31|0
1625581720000|2021-07-06 14:28:40|4502.27|4502.27|4502.42|4502.42|4502.42|4502.42|4502.27|4502.27|0
1625581730000|2021-07-06 14:28:50|4502.31|4502.31|4502.31|4502.31|4502.31|4502.31|4502.31|4502.31|0
1625581740000|2021-07-06 14:29:00|4502.01|4502.01|4501.86|4501.86|4502.01|4502.01|4501.86|4501.86|0
1625581750000|2021-07-06 14:29:10|4502.01|4502.01|4502.01|4502.01|4502.01|4502.01|4502.01|4502.01|0
1625581760000|2021-07-06 14:29:20|4502.31|4502.31|4502.61|4502.61|4502.61|4502.61|4502.31|4502.31|0
1625581770000|2021-07-06 14:29:30|4502.17|4502.17|4502.62|4502.62|4502.62|4502.62|4502.17|4502.17|0
1625581780000|2021-07-06 14:29:40|4502.32|4502.32|4502.32|4502.32|4502.32|4502.32|4502.32|4502.32|0
1625581790000|2021-07-06 14:29:50|4502.38|4502.38|4502.27|4502.27|4502.38|4502.38|4502.27|4502.27|0
1625581800000|2021-07-06 14:30:00|4502.44|4502.44|4502.23|4502.23|4502.74|4502.74|4502.23|4502.23|0
1625581810000|2021-07-06 14:30:10|4501.93|4501.93|4502.1|4502.1|4502.1|4502.1|4501.93|4501.93|0
1625581820000|2021-07-06 14:30:20|4502.25|4502.25|4501.71|4501.71|4502.25|4502.25|4501.71|4501.71|0
1625581830000|2021-07-06 14:30:30|4502.02|4502.02|4502.11|4502.11|4502.16|4502.16|4502.02|4502.02|0
1625581840000|2021-07-06 14:30:40|4502.41|4502.41|4502.3|4502.3|4502.41|4502.41|4502.3|4502.3|0
1625581850000|2021-07-06 14:30:50|4501.85|4501.85|4501.55|4501.55|4501.85|4501.85|4501.55|4501.55|0
1625581860000|2021-07-06 14:31:00|4501.26|4501.26|4500.05|4500.05|4501.26|4501.26|4500.05|4500.05|0
1625581870000|2021-07-06 14:31:10|4499.77|4499.77|4499.58|4499.58|4499.88|4499.88|4499.58|4499.58|0
1625581880000|2021-07-06 14:31:20|4499.62|4499.62|4499.62|4499.62|4499.62|4499.62|4499.62|4499.62|0
1625581900000|2021-07-06 14:31:40|4499.45|4499.45|4499.45|4499.45|4499.5|4499.5|4499.45|4499.45|0
1625581910000|2021-07-06 14:31:50|4499.6|4499.6|4499.77|4499.77|4499.77|4499.77|4499.6|4499.6|0
1625581920000|2021-07-06 14:32:00|4499.54|4499.54|4499.57|4499.57|4499.6|4499.6|4499.43|4499.43|0
1625581940000|2021-07-06 14:32:20|4499.46|4499.46|4498.51|4498.51|4499.46|4499.46|4498.51|4498.51|0
1625581950000|2021-07-06 14:32:30|4498.42|4498.42|4498.26|4498.26|4498.6|4498.6|4498.26|4498.26|0
1625581970000|2021-07-06 14:32:50|4497.95|4497.95|4497.16|4497.16|4497.95|4497.95|4497.16|4497.16|0
1625581980000|2021-07-06 14:33:00|4497.47|4497.47|4496.24|4496.24|4497.47|4497.47|4496.24|4496.24|0
1625581990000|2021-07-06 14:33:10|4496.15|4496.15|4496.96|4496.96|4496.96|4496.96|4496.15|4496.15|0
1625582020000|2021-07-06 14:33:40|4496.89|4496.89|4496.47|4496.47|4496.89|4496.89|4496.47|4496.47|0
1625582030000|2021-07-06 14:33:50|4496.62|4496.62|4497.07|4497.07|4497.07|4497.07|4496.62|4496.62|0
1625582040000|2021-07-06 14:34:00|4496.92|4496.92|4496.83|4496.83|4496.92|4496.92|4496.83|4496.83|0
1625582050000|2021-07-06 14:34:10|4496.79|4496.79|4496.85|4496.85|4496.85|4496.85|4496.68|4496.68|0
1625582060000|2021-07-06 14:34:20|4497.15|4497.15|4497.69|4497.69|4497.69|4497.69|4497.15|4497.15|0
1625582070000|2021-07-06 14:34:30|4497.84|4497.84|4498.52|4498.52|4498.52|4498.52|4497.84|4497.84|0
1625582080000|2021-07-06 14:34:40|4498.41|4498.41|4497.94|4497.94|4498.41|4498.41|4497.94|4497.94|0
1625582090000|2021-07-06 14:34:50|4498.08|4498.08|4498.08|4498.08|4498.08|4498.08|4498.08|4498.08|0
1625582120000|2021-07-06 14:35:20|4498.03|4498.03|4498.09|4498.09|4498.09|4498.09|4498.03|4498.03|0
1625582130000|2021-07-06 14:35:30|4498.39|4498.39|4498.11|4498.11|4498.39|4498.39|4498.11|4498.11|0
1625582140000|2021-07-06 14:35:40|4498.04|4498.04|4498.44|4498.44|4498.44|4498.44|4498.04|4498.04|0
1625582150000|2021-07-06 14:35:50|4498.74|4498.74|4499.63|4499.63|4499.63|4499.63|4498.74|4498.74|0
1625582160000|2021-07-06 14:36:00|4499.94|4499.94|4500.26|4500.26|4500.26|4500.26|4499.88|4499.88|0
1625582170000|2021-07-06 14:36:10|4500.35|4500.35|4500.17|4500.17|4500.52|4500.52|4500.17|4500.17|0
1625582180000|2021-07-06 14:36:20|4499.87|4499.87|4499.87|4499.87|4499.87|4499.87|4499.87|4499.87|0
1625582190000|2021-07-06 14:36:30|4499.56|4499.56|4498.99|4498.99|4499.56|4499.56|4498.54|4498.54|0
1625582200000|2021-07-06 14:36:40|4499.14|4499.14|4499.31|4499.31|4499.61|4499.61|4499.14|4499.14|0
1625582210000|2021-07-06 14:36:50|4499.46|4499.46|4499.5|4499.5|4499.5|4499.5|4499.46|4499.46|0
1625582220000|2021-07-06 14:37:00|4499.41|4499.41|4499.54|4499.54|4499.96|4499.96|4499.24|4499.24|0
1625582230000|2021-07-06 14:37:10|4499.52|4499.52|4499.16|4499.16|4499.6|4499.6|4499.16|4499.16|0
1625582240000|2021-07-06 14:37:20|4499.3|4499.3|4499.3|4499.3|4499.3|4499.3|4499.3|4499.3|0
1625582250000|2021-07-06 14:37:30|4499.35|4499.35|4499.32|4499.32|4499.35|4499.35|4499.32|4499.32|0
1625582260000|2021-07-06 14:37:40|4499.15|4499.15|4499.53|4499.53|4499.53|4499.53|4499.03|4499.03|0
1625582280000|2021-07-06 14:38:00|4499.3|4499.3|4498.71|4498.71|4499.3|4499.3|4498.71|4498.71|0
1625582290000|2021-07-06 14:38:10|4498.83|4498.83|4498.38|4498.38|4498.89|4498.89|4498.38|4498.38|0
1625582300000|2021-07-06 14:38:20|4498.53|4498.53|4499.77|4499.77|4499.79|4499.79|4498.53|4498.53|0
1625582310000|2021-07-06 14:38:30|4499.85|4499.85|4499.62|4499.62|4499.85|4499.85|4499.62|4499.62|0
1625582320000|2021-07-06 14:38:40|4499.47|4499.47|4499.47|4499.47|4499.47|4499.47|4499.3|4499.3|0
1625582330000|2021-07-06 14:38:50|4499.51|4499.51|4499.66|4499.66|4499.66|4499.66|4499.51|4499.51|0
1625582340000|2021-07-06 14:39:00|4499.96|4499.96|4499.96|4499.96|4499.96|4499.96|4499.96|4499.96|0
1625582350000|2021-07-06 14:39:10|4500.05|4500.05|4500.24|4500.24|4500.24|4500.24|4500.05|4500.05|0
1625582360000|2021-07-06 14:39:20|4500.39|4500.39|4500.69|4500.69|4500.69|4500.69|4500.39|4500.39|0
1625582370000|2021-07-06 14:39:30|4500.66|4500.66|4500.66|4500.66|4500.66|4500.66|4500.66|4500.66|0
1625582380000|2021-07-06 14:39:40|4500.51|4500.51|4500.09|4500.09|4500.51|4500.51|4500.09|4500.09|0
1625582390000|2021-07-06 14:39:50|4500.39|4500.39|4500.5|4500.5|4500.5|4500.5|4500.39|4500.39|0
1625582400000|2021-07-06 14:40:00|4500.9|4500.9|4499.81|4499.81|4500.9|4500.9|4499.81|4499.81|0
1625582410000|2021-07-06 14:40:10|4499.72|4499.72|4499.49|4499.49|4499.72|4499.72|4499.32|4499.32|0
1625582430000|2021-07-06 14:40:30|4499.44|4499.44|4498.86|4498.86|4499.46|4499.46|4498.86|4498.86|0
1625582450000|2021-07-06 14:40:50|4498.82|4498.82|4499.12|4499.12|4499.12|4499.12|4498.82|4498.82|0
1625582460000|2021-07-06 14:41:00|4499.18|4499.18|4499.47|4499.47|4499.47|4499.47|4499.18|4499.18|0
1625582470000|2021-07-06 14:41:10|4499.64|4499.64|4499.51|4499.51|4499.65|4499.65|4499.03|4499.03|0
1625582480000|2021-07-06 14:41:20|4499.28|4499.28|4498.82|4498.82|4499.28|4499.28|4498.82|4498.82|0
1625582490000|2021-07-06 14:41:30|4498.22|4498.22|4497.5|4497.5|4498.22|4498.22|4497.5|4497.5|0
1625582500000|2021-07-06 14:41:40|4497.72|4497.72|4497.72|4497.72|4497.72|4497.72|4497.72|4497.72|0
1625582520000|2021-07-06 14:42:00|4498.03|4498.03|4497.78|4497.78|4498.03|4498.03|4497.78|4497.78|0
1625582530000|2021-07-06 14:42:10|4497.66|4497.66|4497.21|4497.21|4497.66|4497.66|4497.16|4497.16|0
1625582540000|2021-07-06 14:42:20|4497.17|4497.17|4497.11|4497.11|4497.28|4497.28|4496.98|4496.98|0
1625582550000|2021-07-06 14:42:30|4497.41|4497.41|4497.56|4497.56|4497.56|4497.56|4497.41|4497.41|0
1625582560000|2021-07-06 14:42:40|4497.61|4497.61|4497.9|4497.9|4497.9|4497.9|4497.6|4497.6|0
1625582570000|2021-07-06 14:42:50|4497.98|4497.98|4497.91|4497.91|4497.98|4497.98|4497.87|4497.87|0
1625582580000|2021-07-06 14:43:00|4497.61|4497.61|4497.46|4497.46|4497.91|4497.91|4497.3|4497.3|0
1625582590000|2021-07-06 14:43:10|4497.76|4497.76|4497.41|4497.41|4497.76|4497.76|4497.32|4497.32|0
1625582600000|2021-07-06 14:43:20|4497.55|4497.55|4497.59|4497.59|4497.59|4497.59|4497.25|4497.25|0
1625582610000|2021-07-06 14:43:30|4497.29|4497.29|4497.46|4497.46|4497.46|4497.46|4497.29|4497.29|0
1625582630000|2021-07-06 14:43:50|4497.37|4497.37|4497.46|4497.46|4497.46|4497.46|4497.37|4497.37|0
1625582640000|2021-07-06 14:44:00|4498.07|4498.07|4498.18|4498.18|4498.18|4498.18|4498.07|4498.07|0
1625582650000|2021-07-06 14:44:10|4497.88|4497.88|4497.73|4497.73|4497.88|4497.88|4497.73|4497.73|0
1625582660000|2021-07-06 14:44:20|4497.34|4497.34|4497.34|4497.34|4497.34|4497.34|4497.34|4497.34|0
1625582670000|2021-07-06 14:44:30|4497.28|4497.28|4497.13|4497.13|4497.28|4497.28|4497.13|4497.13|0
1625582680000|2021-07-06 14:44:40|4496.96|4496.96|4496.65|4496.65|4496.96|4496.96|4496.51|4496.51|0
1625582690000|2021-07-06 14:44:50|4496.95|4496.95|4496.56|4496.56|4496.95|4496.95|4496.47|4496.47|0
1625582700000|2021-07-06 14:45:00|4496.65|4496.65|4496.65|4496.65|4497.46|4497.46|4496.5|4496.5|0
1625582710000|2021-07-06 14:45:10|4496.82|4496.82|4497.63|4497.63|4497.91|4497.91|4496.82|4496.82|0
1625582720000|2021-07-06 14:45:20|4497.33|4497.33|4498.06|4498.06|4498.06|4498.06|4497.33|4497.33|0
1625582730000|2021-07-06 14:45:30|4497.61|4497.61|4496.63|4496.63|4497.72|4497.72|4496.63|4496.63|0
1625582740000|2021-07-06 14:45:40|4496.93|4496.93|4496.93|4496.93|4496.93|4496.93|4496.93|4496.93|0
1625582750000|2021-07-06 14:45:50|4496.83|4496.83|4495.88|4495.88|4496.88|4496.88|4495.88|4495.88|0
1625582760000|2021-07-06 14:46:00|4496.19|4496.19|4496.23|4496.23|4496.23|4496.23|4496.08|4496.08|0
1625582770000|2021-07-06 14:46:10|4495.93|4495.93|4495.69|4495.69|4496|4496|4495.69|4495.69|0
1625582780000|2021-07-06 14:46:20|4495.64|4495.64|4495.82|4495.82|4496.05|4496.05|4495.58|4495.58|0
1625582790000|2021-07-06 14:46:30|4495.67|4495.67|4495.98|4495.98|4495.98|4495.98|4495.67|4495.67|0
1625582800000|2021-07-06 14:46:40|4495.67|4495.67|4495.67|4495.67|4495.67|4495.67|4495.67|4495.67|0
1625582810000|2021-07-06 14:46:50|4495.82|4495.82|4495.82|4495.82|4495.82|4495.82|4495.82|4495.82|0
1625582820000|2021-07-06 14:47:00|4495.65|4495.65|4494.88|4494.88|4495.65|4495.65|4494.88|4494.88|0
1625582830000|2021-07-06 14:47:10|4494.49|4494.49|4494.49|4494.49|4494.49|4494.49|4494.49|4494.49|0
1625582840000|2021-07-06 14:47:20|4494.34|4494.34|4493.17|4493.17|4494.34|4494.34|4493.06|4493.06|0
1625582850000|2021-07-06 14:47:30|4493.33|4493.33|4493.89|4493.89|4493.89|4493.89|4493.33|4493.33|0
1625582860000|2021-07-06 14:47:40|4493.93|4493.93|4493.93|4493.93|4493.93|4493.93|4493.93|4493.93|0
1625582870000|2021-07-06 14:47:50|4494.07|4494.07|4494.07|4494.07|4494.07|4494.07|4494.07|4494.07|0
1625582890000|2021-07-06 14:48:10|4494.38|4494.38|4494.57|4494.57|4494.74|4494.74|4494.38|4494.38|0
1625582900000|2021-07-06 14:48:20|4494.26|4494.26|4494.12|4494.12|4494.26|4494.26|4494.12|4494.12|0
1625582910000|2021-07-06 14:48:30|4494.21|4494.21|4494.14|4494.14|4494.28|4494.28|4493.97|4493.97|0
1625582920000|2021-07-06 14:48:40|4493.99|4493.99|4494.22|4494.22|4494.22|4494.22|4493.99|4493.99|0
1625582930000|2021-07-06 14:48:50|4493.92|4493.92|4493.77|4493.77|4493.92|4493.92|4493.53|4493.53|0
1625582940000|2021-07-06 14:49:00|4493.86|4493.86|4494.84|4494.84|4494.84|4494.84|4493.86|4493.86|0
1625582950000|2021-07-06 14:49:10|4495.15|4495.15|4495.32|4495.32|4495.32|4495.32|4495.15|4495.15|0
1625582960000|2021-07-06 14:49:20|4494.81|4494.81|4494.53|4494.53|4494.87|4494.87|4494.53|4494.53|0
1625582970000|2021-07-06 14:49:30|4494.08|4494.08|4493.72|4493.72|4494.08|4494.08|4493.41|4493.41|0
1625582980000|2021-07-06 14:49:40|4493.57|4493.57|4493.86|4493.86|4493.86|4493.86|4493.57|4493.57|0
1625583000000|2021-07-06 14:50:00|4493.78|4493.78|4493.63|4493.63|4493.82|4493.82|4493.42|4493.42|0
1625583010000|2021-07-06 14:50:10|4493.61|4493.61|4492.88|4492.88|4493.61|4493.61|4492.88|4492.88|0
1625583020000|2021-07-06 14:50:20|4492.61|4492.61|4492.61|4492.61|4492.61|4492.61|4492.61|4492.61|0
1625583030000|2021-07-06 14:50:30|4492.91|4492.91|4492.91|4492.91|4492.91|4492.91|4492.91|4492.91|0
1625583040000|2021-07-06 14:50:40|4493.22|4493.22|4493.22|4493.22|4493.22|4493.22|4493.22|4493.22|0
1625583050000|2021-07-06 14:50:50|4492.91|4492.91|4492.91|4492.91|4492.91|4492.91|4492.91|4492.91|0
1625583060000|2021-07-06 14:51:00|4492.94|4492.94|4492.94|4492.94|4492.94|4492.94|4492.94|4492.94|0
1625583070000|2021-07-06 14:51:10|4492.96|4492.96|4493|4493|4493.09|4493.09|4492.78|4492.78|0
1625583080000|2021-07-06 14:51:20|4492.69|4492.69|4492.61|4492.61|4492.69|4492.69|4492.61|4492.61|0
1625583090000|2021-07-06 14:51:30|4492.3|4492.3|4492.3|4492.3|4492.3|4492.3|4492.3|4492.3|0
1625583110000|2021-07-06 14:51:50|4492|4492|4491.56|4491.56|4492|4492|4491.56|4491.56|0
1625583120000|2021-07-06 14:52:00|4491.85|4491.85|4492.16|4492.16|4492.16|4492.16|4491.85|4491.85|0
1625583130000|2021-07-06 14:52:10|4492.24|4492.24|4492.73|4492.73|4492.73|4492.73|4492.24|4492.24|0
1625583140000|2021-07-06 14:52:20|4492.42|4492.42|4492.42|4492.42|4492.42|4492.42|4492.42|4492.42|0
1625583150000|2021-07-06 14:52:30|4492.25|4492.25|4492.25|4492.25|4492.25|4492.25|4492.25|4492.25|0
1625583160000|2021-07-06 14:52:40|4491.95|4491.95|4492.1|4492.1|4492.1|4492.1|4491.95|4491.95|0
1625583170000|2021-07-06 14:52:50|4492.04|4492.04|4491.95|4491.95|4492.04|4492.04|4491.95|4491.95|0
1625583180000|2021-07-06 14:53:00|4491.86|4491.86|4491.75|4491.75|4491.86|4491.86|4491.75|4491.75|0
1625583210000|2021-07-06 14:53:30|4491.69|4491.69|4490.34|4490.34|4491.69|4491.69|4490.34|4490.34|0
1625583230000|2021-07-06 14:53:50|4490.64|4490.64|4490.94|4490.94|4490.94|4490.94|4490.64|4490.64|0
1625583250000|2021-07-06 14:54:10|4491.17|4491.17|4492.17|4492.17|4492.17|4492.17|4491.17|4491.17|0
1625583260000|2021-07-06 14:54:20|4492.12|4492.12|4492.4|4492.4|4492.4|4492.4|4492.12|4492.12|0
1625583270000|2021-07-06 14:54:30|4492.7|4492.7|4492.7|4492.7|4492.7|4492.7|4492.7|4492.7|0
1625583300000|2021-07-06 14:55:00|4492.68|4492.68|4492.68|4492.68|4492.68|4492.68|4492.68|4492.68|0
1625583310000|2021-07-06 14:55:10|4492.38|4492.38|4492.66|4492.66|4492.66|4492.66|4492.38|4492.38|0
1625583320000|2021-07-06 14:55:20|4492.72|4492.72|4493.12|4493.12|4493.12|4493.12|4492.67|4492.67|0
1625583340000|2021-07-06 14:55:40|4493.14|4493.14|4493.45|4493.45|4493.45|4493.45|4493.14|4493.14|0
1625583350000|2021-07-06 14:55:50|4493.3|4493.3|4493.3|4493.3|4493.3|4493.3|4493.3|4493.3|0
1625583370000|2021-07-06 14:56:10|4493.6|4493.6|4493.6|4493.6|4493.6|4493.6|4493.6|4493.6|0
1625583390000|2021-07-06 14:56:30|4493.53|4493.53|4493.53|4493.53|4493.53|4493.53|4493.53|4493.53|0
1625583400000|2021-07-06 14:56:40|4493.41|4493.41|4494.37|4494.37|4494.37|4494.37|4493.41|4493.41|0
1625583410000|2021-07-06 14:56:50|4494.52|4494.52|4494.37|4494.37|4494.63|4494.63|4494.33|4494.33|0
1625583420000|2021-07-06 14:57:00|4494.34|4494.34|4494.34|4494.34|4494.34|4494.34|4494.34|4494.34|0
1625583430000|2021-07-06 14:57:10|4494.31|4494.31|4494.6|4494.6|4494.62|4494.62|4494.31|4494.31|0
1625583440000|2021-07-06 14:57:20|4494.64|4494.64|4494.64|4494.64|4494.64|4494.64|4494.64|4494.64|0
1625583450000|2021-07-06 14:57:30|4494.34|4494.34|4494.23|4494.23|4494.34|4494.34|4494.23|4494.23|0
1625583460000|2021-07-06 14:57:40|4493.89|4493.89|4493.32|4493.32|4494.07|4494.07|4493.02|4493.02|0
1625583490000|2021-07-06 14:58:10|4493.43|4493.43|4493.26|4493.26|4493.43|4493.43|4493.26|4493.26|0
1625583510000|2021-07-06 14:58:30|4493.57|4493.57|4493.85|4493.85|4493.87|4493.87|4493.57|4493.57|0
1625583520000|2021-07-06 14:58:40|4493.91|4493.91|4493.96|4493.96|4493.96|4493.96|4493.66|4493.66|0
1625583540000|2021-07-06 14:59:00|4493.67|4493.67|4493.27|4493.27|4493.67|4493.67|4493.27|4493.27|0
1625583550000|2021-07-06 14:59:10|4493.22|4493.22|4493.36|4493.36|4493.36|4493.36|4493.22|4493.22|0
1625583560000|2021-07-06 14:59:20|4493.39|4493.39|4493.33|4493.33|4494.23|4494.23|4493.33|4493.33|0
1625583570000|2021-07-06 14:59:30|4493.19|4493.19|4493.32|4493.32|4493.34|4493.34|4493.19|4493.19|0
1625583580000|2021-07-06 14:59:40|4493.46|4493.46|4493.96|4493.96|4493.96|4493.96|4493.46|4493.46|0
1625583590000|2021-07-06 14:59:50|4494.01|4494.01|4494.12|4494.12|4494.18|4494.18|4494.01|4494.01|0
1625583600000|2021-07-06 15:00:00|4493.82|4493.82|4493.86|4493.86|4493.86|4493.86|4493.56|4493.56|0
1625583610000|2021-07-06 15:00:10|4493.84|4493.84|4491.12|4491.12|4493.84|4493.84|4491.12|4491.12|0
1625583620000|2021-07-06 15:00:20|4491.1|4491.1|4491.1|4491.1|4491.1|4491.1|4491.1|4491.1|0
1625583640000|2021-07-06 15:00:40|4490.98|4490.98|4490.87|4490.87|4490.98|4490.98|4490.87|4490.87|0
1625583650000|2021-07-06 15:00:50|4491.02|4491.02|4491.02|4491.02|4491.02|4491.02|4491.02|4491.02|0
1625583660000|2021-07-06 15:01:00|4491.32|4491.32|4491.23|4491.23|4491.32|4491.32|4491.23|4491.23|0
1625583690000|2021-07-06 15:01:30|4491.32|4491.32|4490.55|4490.55|4491.32|4491.32|4490.55|4490.55|0
1625583700000|2021-07-06 15:01:40|4490.85|4490.85|4491.08|4491.08|4491.39|4491.39|4490.85|4490.85|0
1625583710000|2021-07-06 15:01:50|4490.78|4490.78|4490.33|4490.33|4490.78|4490.78|4490.33|4490.33|0
1625583730000|2021-07-06 15:02:10|4490.23|4490.23|4489.99|4489.99|4490.53|4490.53|4489.99|4489.99|0
1625583740000|2021-07-06 15:02:20|4489.69|4489.69|4488.95|4488.95|4489.69|4489.69|4488.95|4488.95|0
1625583750000|2021-07-06 15:02:30|4488.8|4488.8|4488.38|4488.38|4488.95|4488.95|4488.38|4488.38|0
1625583760000|2021-07-06 15:02:40|4488.53|4488.53|4488.53|4488.53|4488.53|4488.53|4488.53|4488.53|0
1625583770000|2021-07-06 15:02:50|4488.47|4488.47|4489.97|4489.97|4490.21|4490.21|4488.47|4488.47|0
1625583780000|2021-07-06 15:03:00|4489.67|4489.67|4489.87|4489.87|4489.87|4489.87|4489.67|4489.67|0
1625583790000|2021-07-06 15:03:10|4489.85|4489.85|4489.04|4489.04|4489.85|4489.85|4489.04|4489.04|0
1625583800000|2021-07-06 15:03:20|4489.34|4489.34|4489.65|4489.65|4489.65|4489.65|4489.34|4489.34|0
1625583810000|2021-07-06 15:03:30|4489.5|4489.5|4489.5|4489.5|4489.5|4489.5|4489.5|4489.5|0
1625583820000|2021-07-06 15:03:40|4489.44|4489.44|4489.36|4489.36|4489.75|4489.75|4489.36|4489.36|0
1625583830000|2021-07-06 15:03:50|4489.48|4489.48|4489.53|4489.53|4489.53|4489.53|4489.48|4489.48|0
1625583850000|2021-07-06 15:04:10|4489.51|4489.51|4489.7|4489.7|4489.7|4489.7|4489.4|4489.4|0
1625583870000|2021-07-06 15:04:30|4489.79|4489.79|4489.79|4489.79|4489.79|4489.79|4489.79|4489.79|0
1625583890000|2021-07-06 15:04:50|4489.48|4489.48|4489.17|4489.17|4489.48|4489.48|4489.17|4489.17|0
1625583900000|2021-07-06 15:05:00|4489.11|4489.11|4488.41|4488.41|4489.11|4489.11|4488.07|4488.07|0
1625583910000|2021-07-06 15:05:10|4488.52|4488.52|4489.01|4489.01|4489.01|4489.01|4488.52|4488.52|0
1625583920000|2021-07-06 15:05:20|4489.3|4489.3|4489.49|4489.49|4489.49|4489.49|4489.19|4489.19|0
1625583930000|2021-07-06 15:05:30|4489.35|4489.35|4488.93|4488.93|4489.35|4489.35|4488.93|4488.93|0
1625583940000|2021-07-06 15:05:40|4489.23|4489.23|4489.38|4489.38|4489.38|4489.38|4489.23|4489.23|0
1625583950000|2021-07-06 15:05:50|4489.29|4489.29|4489.56|4489.56|4489.62|4489.62|4489.07|4489.07|0
1625583960000|2021-07-06 15:06:00|4489.6|4489.6|4490.07|4490.07|4490.11|4490.11|4489.6|4489.6|0
1625583970000|2021-07-06 15:06:10|4490.13|4490.13|4490.01|4490.01|4490.13|4490.13|4490.01|4490.01|0
1625583980000|2021-07-06 15:06:20|4490.16|4490.16|4490.11|4490.11|4490.16|4490.16|4489.99|4489.99|0
1625583990000|2021-07-06 15:06:30|4490.08|4490.08|4491.51|4491.51|4491.51|4491.51|4489.99|4489.99|0
1625584000000|2021-07-06 15:06:40|4491.21|4491.21|4491.21|4491.21|4491.21|4491.21|4491.21|4491.21|0
1625584010000|2021-07-06 15:06:50|4491.09|4491.09|4490.9|4490.9|4491.15|4491.15|4490.81|4490.81|0
1625584020000|2021-07-06 15:07:00|4490.94|4490.94|4491.63|4491.63|4491.63|4491.63|4490.94|4490.94|0
1625584030000|2021-07-06 15:07:10|4491.68|4491.68|4491.72|4491.72|4491.72|4491.72|4491.63|4491.63|0
1625584040000|2021-07-06 15:07:20|4491.66|4491.66|4492.44|4492.44|4492.44|4492.44|4491.36|4491.36|0
1625584050000|2021-07-06 15:07:30|4492.46|4492.46|4492.45|4492.45|4492.5|4492.5|4492.45|4492.45|0
1625584060000|2021-07-06 15:07:40|4492.36|4492.36|4492.42|4492.42|4492.42|4492.42|4492.36|4492.36|0
1625584070000|2021-07-06 15:07:50|4492.71|4492.71|4493.27|4493.27|4493.27|4493.27|4492.71|4492.71|0
1625584080000|2021-07-06 15:08:00|4493.33|4493.33|4493.33|4493.33|4493.33|4493.33|4493.33|4493.33|0
1625584090000|2021-07-06 15:08:10|4493.28|4493.28|4492.97|4492.97|4493.28|4493.28|4492.97|4492.97|0
1625584100000|2021-07-06 15:08:20|4492.73|4492.73|4493.07|4493.07|4493.07|4493.07|4492.73|4492.73|0
1625584110000|2021-07-06 15:08:30|4492.77|4492.77|4493.23|4493.23|4493.26|4493.26|4492.77|4492.77|0
1625584120000|2021-07-06 15:08:40|4493.29|4493.29|4493.4|4493.4|4493.4|4493.4|4493.29|4493.29|0
1625584130000|2021-07-06 15:08:50|4493.36|4493.36|4493.36|4493.36|4493.36|4493.36|4493.36|4493.36|0
1625584140000|2021-07-06 15:09:00|4493.06|4493.06|4492.76|4492.76|4493.06|4493.06|4492.76|4492.76|0
1625584150000|2021-07-06 15:09:10|4492.98|4492.98|4493.08|4493.08|4493.08|4493.08|4492.97|4492.97|0
1625584160000|2021-07-06 15:09:20|4493.39|4493.39|4493.28|4493.28|4493.56|4493.56|4493.28|4493.28|0
1625584170000|2021-07-06 15:09:30|4493.17|4493.17|4493.09|4493.09|4493.21|4493.21|4493.09|4493.09|0
1625584180000|2021-07-06 15:09:40|4493.13|4493.13|4492.73|4492.73|4493.16|4493.16|4492.73|4492.73|0
1625584190000|2021-07-06 15:09:50|4493.34|4493.34|4494.13|4494.13|4494.13|4494.13|4493.34|4493.34|0
1625584200000|2021-07-06 15:10:00|4494.11|4494.11|4494.11|4494.11|4494.11|4494.11|4494.11|4494.11|0
1625584210000|2021-07-06 15:10:10|4494.22|4494.22|4494.22|4494.22|4494.22|4494.22|4494.22|4494.22|0
1625584220000|2021-07-06 15:10:20|4494.45|4494.45|4494.45|4494.45|4494.45|4494.45|4494.45|4494.45|0
1625584230000|2021-07-06 15:10:30|4494.41|4494.41|4494.03|4494.03|4494.41|4494.41|4494.03|4494.03|0
1625584240000|2021-07-06 15:10:40|4494.64|4494.64|4494.64|4494.64|4494.64|4494.64|4494.64|4494.64|0
1625584250000|2021-07-06 15:10:50|4494.55|4494.55|4495.42|4495.42|4495.42|4495.42|4494.55|4494.55|0
1625584260000|2021-07-06 15:11:00|4495.72|4495.72|4495.46|4495.46|4495.76|4495.76|4495.46|4495.46|0
1625584280000|2021-07-06 15:11:20|4495.76|4495.76|4496.07|4496.07|4496.07|4496.07|4495.76|4495.76|0
1625584290000|2021-07-06 15:11:30|4496.37|4496.37|4496.37|4496.37|4496.37|4496.37|4496.37|4496.37|0
1625584300000|2021-07-06 15:11:40|4496.42|4496.42|4496.33|4496.33|4496.42|4496.42|4496.33|4496.33|0
1625584310000|2021-07-06 15:11:50|4496.45|4496.45|4496.59|4496.59|4496.59|4496.59|4496.45|4496.45|0
1625584320000|2021-07-06 15:12:00|4496.64|4496.64|4496.59|4496.59|4496.64|4496.64|4496.59|4496.59|0
1625584330000|2021-07-06 15:12:10|4496.53|4496.53|4496.72|4496.72|4496.72|4496.72|4496.44|4496.44|0
1625584340000|2021-07-06 15:12:20|4496.67|4496.67|4496.12|4496.12|4496.72|4496.72|4495.78|4495.78|0
1625584360000|2021-07-06 15:12:40|4496.23|4496.23|4496.28|4496.28|4496.38|4496.38|4495.93|4495.93|0
1625584370000|2021-07-06 15:12:50|4496.05|4496.05|4496.58|4496.58|4496.58|4496.58|4496.05|4496.05|0
1625584380000|2021-07-06 15:13:00|4496.47|4496.47|4496.32|4496.32|4496.47|4496.47|4496.32|4496.32|0
1625584390000|2021-07-06 15:13:10|4496.47|4496.47|4496.28|4496.28|4496.58|4496.58|4496.28|4496.28|0
1625584400000|2021-07-06 15:13:20|4496.16|4496.16|4496.28|4496.28|4496.28|4496.28|4496.16|4496.16|0
1625584410000|2021-07-06 15:13:30|4496.24|4496.24|4496.21|4496.21|4496.24|4496.24|4496.21|4496.21|0
1625584420000|2021-07-06 15:13:40|4496.16|4496.16|4496.46|4496.46|4496.46|4496.46|4496.16|4496.16|0
1625584430000|2021-07-06 15:13:50|4496.44|4496.44|4496.14|4496.14|4496.44|4496.44|4496.14|4496.14|0
1625584440000|2021-07-06 15:14:00|4496.25|4496.25|4496.34|4496.34|4496.34|4496.34|4496.19|4496.19|0
1625584450000|2021-07-06 15:14:10|4496.49|4496.49|4496.64|4496.64|4496.64|4496.64|4496.49|4496.49|0
1625584460000|2021-07-06 15:14:20|4496.93|4496.93|4496.93|4496.93|4496.93|4496.93|4496.93|4496.93|0
1625584470000|2021-07-06 15:14:30|4497.23|4497.23|4497.93|4497.93|4497.93|4497.93|4497.23|4497.23|0
1625584480000|2021-07-06 15:14:40|4497.87|4497.87|4497.87|4497.87|4497.87|4497.87|4497.76|4497.76|0
1625584490000|2021-07-06 15:14:50|4497.82|4497.82|4497.18|4497.18|4497.82|4497.82|4497.18|4497.18|0
1625584500000|2021-07-06 15:15:00|4497.09|4497.09|4496.6|4496.6|4497.11|4497.11|4496.6|4496.6|0
1625584510000|2021-07-06 15:15:10|4496.3|4496.3|4497.09|4497.09|4497.09|4497.09|4496.3|4496.3|0
1625584520000|2021-07-06 15:15:20|4496.78|4496.78|4496.69|4496.69|4496.78|4496.78|4496.69|4496.69|0
1625584530000|2021-07-06 15:15:30|4496.84|4496.84|4497.12|4497.12|4497.12|4497.12|4496.84|4496.84|0
1625584540000|2021-07-06 15:15:40|4497.43|4497.43|4497.43|4497.43|4497.43|4497.43|4497.43|4497.43|0
1625584550000|2021-07-06 15:15:50|4497.12|4497.12|4496.34|4496.34|4497.15|4497.15|4496.34|4496.34|0
1625584560000|2021-07-06 15:16:00|4496.28|4496.28|4495.76|4495.76|4496.28|4496.28|4495.76|4495.76|0
1625584570000|2021-07-06 15:16:10|4495.81|4495.81|4496.49|4496.49|4496.49|4496.49|4495.76|4495.76|0
1625584580000|2021-07-06 15:16:20|4496.58|4496.58|4496.58|4496.58|4496.58|4496.58|4496.58|4496.58|0
1625584590000|2021-07-06 15:16:30|4496.88|4496.88|4496.51|4496.51|4496.91|4496.91|4496.51|4496.51|0
1625584600000|2021-07-06 15:16:40|4496.68|4496.68|4495.8|4495.8|4496.68|4496.68|4495.8|4495.8|0
1625584610000|2021-07-06 15:16:50|4495.74|4495.74|4495.35|4495.35|4495.8|4495.8|4495.35|4495.35|0
1625584620000|2021-07-06 15:17:00|4495.37|4495.37|4494.27|4494.27|4495.46|4495.46|4494.27|4494.27|0
1625584630000|2021-07-06 15:17:10|4494.57|4494.57|4494.42|4494.42|4494.57|4494.57|4494.42|4494.42|0
1625584640000|2021-07-06 15:17:20|4494.54|4494.54|4494.54|4494.54|4494.54|4494.54|4494.54|4494.54|0
1625584650000|2021-07-06 15:17:30|4494.39|4494.39|4494.5|4494.5|4494.69|4494.69|4494.39|4494.39|0
1625584660000|2021-07-06 15:17:40|4494.56|4494.56|4494.6|4494.6|4494.6|4494.6|4494.44|4494.44|0
1625584670000|2021-07-06 15:17:50|4494.77|4494.77|4494.83|4494.83|4494.83|4494.83|4494.77|4494.77|0
1625584680000|2021-07-06 15:18:00|4494.94|4494.94|4494.64|4494.64|4494.94|4494.94|4494.64|4494.64|0
1625584710000|2021-07-06 15:18:30|4494.34|4494.34|4494.32|4494.32|4494.34|4494.34|4494.28|4494.28|0
1625584720000|2021-07-06 15:18:40|4494.24|4494.24|4494.01|4494.01|4494.24|4494.24|4494.01|4494.01|0
1625584730000|2021-07-06 15:18:50|4494.15|4494.15|4494.52|4494.52|4494.52|4494.52|4494.15|4494.15|0
1625584740000|2021-07-06 15:19:00|4494.47|4494.47|4493.92|4493.92|4494.47|4494.47|4493.69|4493.69|0
1625584750000|2021-07-06 15:19:10|4494.22|4494.22|4494.13|4494.13|4494.22|4494.22|4494.13|4494.13|0
1625584760000|2021-07-06 15:19:20|4494.87|4494.87|4493.99|4493.99|4494.87|4494.87|4493.99|4493.99|0
1625584770000|2021-07-06 15:19:30|4494.29|4494.29|4494.44|4494.44|4494.44|4494.44|4494.29|4494.29|0
1625584780000|2021-07-06 15:19:40|4494.39|4494.39|4494.39|4494.39|4494.39|4494.39|4494.39|4494.39|0
1625584790000|2021-07-06 15:19:50|4494.09|4494.09|4493.88|4493.88|4494.09|4494.09|4493.83|4493.83|0
1625584800000|2021-07-06 15:20:00|4494.19|4494.19|4494.58|4494.58|4494.58|4494.58|4494.19|4494.19|0
1625584810000|2021-07-06 15:20:10|4494.67|4494.67|4495.23|4495.23|4495.32|4495.32|4494.67|4494.67|0
1625584830000|2021-07-06 15:20:30|4495.54|4495.54|4495.86|4495.86|4495.86|4495.86|4495.42|4495.42|0
1625584840000|2021-07-06 15:20:40|4496.17|4496.17|4496.17|4496.17|4496.17|4496.17|4496.17|4496.17|0
1625584850000|2021-07-06 15:20:50|4496.27|4496.27|4496.45|4496.45|4496.45|4496.45|4496.27|4496.27|0
1625584860000|2021-07-06 15:21:00|4496.3|4496.3|4496.41|4496.41|4496.41|4496.41|4496.3|4496.3|0
1625584870000|2021-07-06 15:21:10|4496.72|4496.72|4496.86|4496.86|4496.86|4496.86|4496.72|4496.72|0
1625584880000|2021-07-06 15:21:20|4496.81|4496.81|4496.81|4496.81|4497.11|4497.11|4496.81|4496.81|0
1625584890000|2021-07-06 15:21:30|4496.66|4496.66|4496.41|4496.41|4496.66|4496.66|4496.27|4496.27|0
1625584900000|2021-07-06 15:21:40|4496.64|4496.64|4496.64|4496.64|4496.64|4496.64|4496.64|4496.64|0
1625584910000|2021-07-06 15:21:50|4496.34|4496.34|4495.79|4495.79|4496.34|4496.34|4495.79|4495.79|0
1625584930000|2021-07-06 15:22:10|4495.88|4495.88|4495.83|4495.83|4496.19|4496.19|4495.83|4495.83|0
1625584940000|2021-07-06 15:22:20|4495.8|4495.8|4496.08|4496.08|4496.08|4496.08|4495.78|4495.78|0
1625584950000|2021-07-06 15:22:30|4495.91|4495.91|4495.91|4495.91|4495.91|4495.91|4495.91|4495.91|0
1625584960000|2021-07-06 15:22:40|4495.61|4495.61|4496.01|4496.01|4496.22|4496.22|4495.61|4495.61|0
1625584970000|2021-07-06 15:22:50|4495.71|4495.71|4495.74|4495.74|4495.74|4495.74|4495.44|4495.44|0
1625584980000|2021-07-06 15:23:00|4495.59|4495.59|4495.13|4495.13|4495.59|4495.59|4495.13|4495.13|0
1625584990000|2021-07-06 15:23:10|4495.1|4495.1|4494.61|4494.61|4495.22|4495.22|4494.61|4494.61|0
1625585000000|2021-07-06 15:23:20|4494.49|4494.49|4494.22|4494.22|4494.61|4494.61|4494.22|4494.22|0
1625585010000|2021-07-06 15:23:30|4493.77|4493.77|4493.77|4493.77|4493.77|4493.77|4493.77|4493.77|0
1625585020000|2021-07-06 15:23:40|4493.83|4493.83|4493.72|4493.72|4493.83|4493.83|4493.72|4493.72|0
1625585030000|2021-07-06 15:23:50|4493.6|4493.6|4492.68|4492.68|4493.6|4493.6|4492.68|4492.68|0
1625585040000|2021-07-06 15:24:00|4492.83|4492.83|4492.98|4492.98|4492.98|4492.98|4492.83|4492.83|0
1625585050000|2021-07-06 15:24:10|4492.94|4492.94|4492.63|4492.63|4492.94|4492.94|4492.63|4492.63|0
1625585060000|2021-07-06 15:24:20|4492.6|4492.6|4491.73|4491.73|4492.63|4492.63|4491.73|4491.73|0
1625585070000|2021-07-06 15:24:30|4491.82|4491.82|4492.39|4492.39|4492.39|4492.39|4491.82|4491.82|0
1625585080000|2021-07-06 15:24:40|4492.48|4492.48|4493.15|4493.15|4493.15|4493.15|4492.37|4492.37|0
1625585090000|2021-07-06 15:24:50|4493.45|4493.45|4493.45|4493.45|4493.49|4493.49|4493.45|4493.45|0
1625585100000|2021-07-06 15:25:00|4493.76|4493.76|4494.31|4494.31|4494.32|4494.32|4493.76|4493.76|0
1625585110000|2021-07-06 15:25:10|4494.46|4494.46|4494.93|4494.93|4494.93|4494.93|4494.46|4494.46|0
1625585120000|2021-07-06 15:25:20|4494.63|4494.63|4494.63|4494.63|4494.63|4494.63|4494.63|4494.63|0
1625585130000|2021-07-06 15:25:30|4494.33|4494.33|4494.8|4494.8|4494.8|4494.8|4494.33|4494.33|0
1625585140000|2021-07-06 15:25:40|4495.1|4495.1|4495.54|4495.54|4495.54|4495.54|4495.1|4495.1|0
1625585150000|2021-07-06 15:25:50|4495.59|4495.59|4495.31|4495.31|4495.65|4495.65|4495.31|4495.31|0
1625585160000|2021-07-06 15:26:00|4495.61|4495.61|4495.59|4495.59|4495.61|4495.61|4495.59|4495.59|0
1625585170000|2021-07-06 15:26:10|4495.29|4495.29|4494.96|4494.96|4495.29|4495.29|4494.87|4494.87|0
1625585180000|2021-07-06 15:26:20|4494.85|4494.85|4494.83|4494.83|4495.28|4495.28|4494.83|4494.83|0
1625585190000|2021-07-06 15:26:30|4494.68|4494.68|4494.38|4494.38|4494.68|4494.68|4494.38|4494.38|0
1625585200000|2021-07-06 15:26:40|4494.32|4494.32|4494.31|4494.31|4494.46|4494.46|4494.29|4494.29|0
1625585210000|2021-07-06 15:26:50|4494.2|4494.2|4494.7|4494.7|4494.7|4494.7|4494.2|4494.2|0
1625585220000|2021-07-06 15:27:00|4494.76|4494.76|4494.78|4494.78|4495.02|4495.02|4494.76|4494.76|0
1625585230000|2021-07-06 15:27:10|4494.69|4494.69|4494.21|4494.21|4494.78|4494.78|4494.21|4494.21|0
1625585240000|2021-07-06 15:27:20|4494.04|4494.04|4494.21|4494.21|4494.21|4494.21|4494.04|4494.04|0
1625585250000|2021-07-06 15:27:30|4494.52|4494.52|4494.73|4494.73|4494.73|4494.73|4494.43|4494.43|0
1625585260000|2021-07-06 15:27:40|4494.64|4494.64|4495.13|4495.13|4495.13|4495.13|4494.64|4494.64|0
1625585270000|2021-07-06 15:27:50|4495.43|4495.43|4495.52|4495.52|4495.52|4495.52|4495.38|4495.38|0
1625585280000|2021-07-06 15:28:00|4495.61|4495.61|4495.63|4495.63|4495.95|4495.95|4495.59|4495.59|0
1625585290000|2021-07-06 15:28:10|4495.46|4495.46|4495.8|4495.8|4495.8|4495.8|4495.46|4495.46|0
1625585300000|2021-07-06 15:28:20|4495.75|4495.75|4496.96|4496.96|4496.96|4496.96|4495.75|4495.75|0
1625585310000|2021-07-06 15:28:30|4496.93|4496.93|4496.46|4496.46|4496.93|4496.93|4496.46|4496.46|0
1625585320000|2021-07-06 15:28:40|4496.63|4496.63|4496.32|4496.32|4496.63|4496.63|4496.27|4496.27|0
1625585330000|2021-07-06 15:28:50|4496.38|4496.38|4496.34|4496.34|4496.38|4496.38|4496.04|4496.04|0
1625585340000|2021-07-06 15:29:00|4496.23|4496.23|4496.5|4496.5|4496.51|4496.51|4496.03|4496.03|0
1625585350000|2021-07-06 15:29:10|4496.2|4496.2|4496.14|4496.14|4496.31|4496.31|4496.11|4496.11|0
1625585360000|2021-07-06 15:29:20|4496.1|4496.1|4496.94|4496.94|4496.94|4496.94|4495.99|4495.99|0
1625585370000|2021-07-06 15:29:30|4496.92|4496.92|4497.58|4497.58|4497.58|4497.58|4496.7|4496.7|0
1625585380000|2021-07-06 15:29:40|4497.75|4497.75|4498.34|4498.34|4498.72|4498.72|4497.58|4497.58|0
1625585390000|2021-07-06 15:29:50|4498.3|4498.3|4498.63|4498.63|4498.85|4498.85|4498.3|4498.3|0
1625642100000|2021-07-07 07:15:00|4493.63|4493.63|4496.68|4496.68|4496.68|4496.68|4493.63|4493.63|0
1625642110000|2021-07-07 07:15:10|4497.02|4497.02|4497.07|4497.07|4497.07|4497.07|4497.02|4497.02|0
1625642120000|2021-07-07 07:15:20|4497.11|4497.11|4497.26|4497.26|4497.26|4497.26|4497.11|4497.11|0
1625642130000|2021-07-07 07:15:30|4497.93|4497.93|4498.11|4498.11|4498.11|4498.11|4497.93|4497.93|0
1625642140000|2021-07-07 07:15:40|4497.49|4497.49|4499.89|4499.89|4499.89|4499.89|4497.49|4497.49|0
1625642150000|2021-07-07 07:15:50|4499.61|4499.61|4499.89|4499.89|4499.89|4499.89|4499.61|4499.61|0
1625642160000|2021-07-07 07:16:00|4500.07|4500.07|4500.37|4500.37|4500.37|4500.37|4500.07|4500.07|0
1625642170000|2021-07-07 07:16:10|4500.68|4500.68|4500.37|4500.37|4500.68|4500.68|4500.37|4500.37|0
1625642180000|2021-07-07 07:16:20|4500.41|4500.41|4500.71|4500.71|4500.71|4500.71|4500.41|4500.41|0
1625642190000|2021-07-07 07:16:30|4500.41|4500.41|4500.11|4500.11|4500.41|4500.41|4500.11|4500.11|0
1625642210000|2021-07-07 07:16:50|4500.16|4500.16|4500.25|4500.25|4500.25|4500.25|4500.16|4500.16|0
1625642220000|2021-07-07 07:17:00|4500.34|4500.34|4500.04|4500.04|4500.34|4500.34|4500.04|4500.04|0
1625642230000|2021-07-07 07:17:10|4499.94|4499.94|4499.98|4499.98|4499.98|4499.98|4499.89|4499.89|0
1625642240000|2021-07-07 07:17:20|4500.71|4500.71|4500.62|4500.62|4500.71|4500.71|4500.62|4500.62|0
1625642250000|2021-07-07 07:17:30|4500.66|4500.66|4500.75|4500.75|4500.75|4500.75|4500.66|4500.66|0
1625642260000|2021-07-07 07:17:40|4500.8|4500.8|4501.11|4501.11|4501.11|4501.11|4500.8|4500.8|0
1625642270000|2021-07-07 07:17:50|4500.8|4500.8|4500.82|4500.82|4501.12|4501.12|4500.8|4500.8|0
1625642280000|2021-07-07 07:18:00|4500.22|4500.22|4499.91|4499.91|4500.22|4500.22|4499.91|4499.91|0
1625642290000|2021-07-07 07:18:10|4499.77|4499.77|4499.3|4499.3|4499.77|4499.77|4499.3|4499.3|0
1625642300000|2021-07-07 07:18:20|4499.35|4499.35|4499.35|4499.35|4499.35|4499.35|4499.35|4499.35|0
1625642310000|2021-07-07 07:18:30|4499.3|4499.3|4498.64|4498.64|4499.3|4499.3|4498.64|4498.64|0
1625642320000|2021-07-07 07:18:40|4498.52|4498.52|4498.15|4498.15|4498.52|4498.52|4497.69|4497.69|0
1625642330000|2021-07-07 07:18:50|4498.1|4498.1|4498.15|4498.15|4498.15|4498.15|4498.1|4498.1|0
1625642340000|2021-07-07 07:19:00|4498.75|4498.75|4498.53|4498.53|4498.75|4498.75|4498.53|4498.53|0
1625642350000|2021-07-07 07:19:10|4497.92|4497.92|4497.92|4497.92|4497.92|4497.92|4497.92|4497.92|0
1625642360000|2021-07-07 07:19:20|4497.77|4497.77|4497.77|4497.77|4497.77|4497.77|4497.77|4497.77|0
1625642380000|2021-07-07 07:19:40|4497.83|4497.83|4496.24|4496.24|4497.83|4497.83|4496.24|4496.24|0
1625642390000|2021-07-07 07:19:50|4496.02|4496.02|4495.85|4495.85|4496.02|4496.02|4495.85|4495.85|0
1625642400000|2021-07-07 07:20:00|4496.15|4496.15|4497.02|4497.02|4497.02|4497.02|4496.15|4496.15|0
1625642410000|2021-07-07 07:20:10|4496.96|4496.96|4497.35|4497.35|4497.35|4497.35|4496.74|4496.74|0
1625642430000|2021-07-07 07:20:30|4497.04|4497.04|4496.75|4496.75|4497.04|4497.04|4496.75|4496.75|0
1625642440000|2021-07-07 07:20:40|4496.69|4496.69|4496.69|4496.69|4496.69|4496.69|4496.69|4496.69|0
1625642460000|2021-07-07 07:21:00|4495.78|4495.78|4497.15|4497.15|4497.15|4497.15|4495.78|4495.78|0
1625642470000|2021-07-07 07:21:10|4497.46|4497.46|4497.46|4497.46|4497.46|4497.46|4497.46|4497.46|0
1625642500000|2021-07-07 07:21:40|4496.85|4496.85|4496.75|4496.75|4496.85|4496.85|4496.75|4496.75|0
1625642510000|2021-07-07 07:21:50|4496.8|4496.8|4496.8|4496.8|4496.8|4496.8|4496.8|4496.8|0
1625642520000|2021-07-07 07:22:00|4496.5|4496.5|4496.38|4496.38|4496.52|4496.52|4496.38|4496.38|0
1625642530000|2021-07-07 07:22:10|4496.32|4496.32|4496.26|4496.26|4496.32|4496.32|4496.15|4496.15|0
1625642540000|2021-07-07 07:22:20|4496.38|4496.38|4496.38|4496.38|4496.38|4496.38|4496.38|4496.38|0
1625642550000|2021-07-07 07:22:30|4496.47|4496.47|4497.52|4497.52|4497.52|4497.52|4496.47|4496.47|0
1625642560000|2021-07-07 07:22:40|4497.61|4497.61|4497.59|4497.59|4497.61|4497.61|4497.31|4497.31|0
1625642570000|2021-07-07 07:22:50|4497.65|4497.65|4497.5|4497.5|4497.65|4497.65|4497.5|4497.5|0
1625642580000|2021-07-07 07:23:00|4496.55|4496.55|4497.39|4497.39|4497.39|4497.39|4496.51|4496.51|0
1625642590000|2021-07-07 07:23:10|4497.99|4497.99|4498.16|4498.16|4498.28|4498.28|4497.99|4497.99|0
1625642600000|2021-07-07 07:23:20|4497.87|4497.87|4497.96|4497.96|4497.96|4497.96|4497.85|4497.85|0
1625642610000|2021-07-07 07:23:30|4498.01|4498.01|4497.72|4497.72|4498.01|4498.01|4497.72|4497.72|0
1625642620000|2021-07-07 07:23:40|4496.5|4496.5|4496.13|4496.13|4496.5|4496.5|4496.08|4496.08|0
1625642630000|2021-07-07 07:23:50|4496.25|4496.25|4496.28|4496.28|4496.36|4496.36|4496.25|4496.25|0
1625642640000|2021-07-07 07:24:00|4496.73|4496.73|4496.73|4496.73|4496.73|4496.73|4496.62|4496.62|0
1625642650000|2021-07-07 07:24:10|4496.76|4496.76|4496.46|4496.46|4496.76|4496.76|4496.46|4496.46|0
1625642660000|2021-07-07 07:24:20|4496.64|4496.64|4497.14|4497.14|4497.14|4497.14|4496.64|4496.64|0
1625642670000|2021-07-07 07:24:30|4497.05|4497.05|4497.22|4497.22|4497.22|4497.22|4497.05|4497.05|0
1625642680000|2021-07-07 07:24:40|4497.07|4497.07|4496.6|4496.6|4497.07|4497.07|4496.56|4496.56|0
1625642690000|2021-07-07 07:24:50|4496.71|4496.71|4496.6|4496.6|4496.88|4496.88|4496.6|4496.6|0
1625642700000|2021-07-07 07:25:00|4496.83|4496.83|4496.98|4496.98|4497.15|4497.15|4496.83|4496.83|0
1625642710000|2021-07-07 07:25:10|4497.03|4497.03|4497.1|4497.1|4497.1|4497.1|4497.03|4497.03|0
1625642720000|2021-07-07 07:25:20|4497.05|4497.05|4497.22|4497.22|4497.22|4497.22|4496.88|4496.88|0
1625642730000|2021-07-07 07:25:30|4497.57|4497.57|4498.3|4498.3|4498.3|4498.3|4497.57|4497.57|0
1625642740000|2021-07-07 07:25:40|4497.99|4497.99|4497.99|4497.99|4497.99|4497.99|4497.99|4497.99|0
1625642750000|2021-07-07 07:25:50|4497.69|4497.69|4497.39|4497.39|4497.69|4497.69|4497.39|4497.39|0
1625642760000|2021-07-07 07:26:00|4497.41|4497.41|4497.41|4497.41|4497.41|4497.41|4497.41|4497.41|0
1625642770000|2021-07-07 07:26:10|4497.3|4497.3|4497.81|4497.81|4497.81|4497.81|4497.23|4497.23|0
1625642780000|2021-07-07 07:26:20|4497.7|4497.7|4497.7|4497.7|4497.7|4497.7|4497.7|4497.7|0
1625642800000|2021-07-07 07:26:40|4497.97|4497.97|4498.29|4498.29|4498.57|4498.57|4497.97|4497.97|0
1625642820000|2021-07-07 07:27:00|4497.99|4497.99|4497.99|4497.99|4497.99|4497.99|4497.99|4497.99|0
1625642830000|2021-07-07 07:27:10|4498.29|4498.29|4498.29|4498.29|4498.29|4498.29|4498.29|4498.29|0
1625642840000|2021-07-07 07:27:20|4498.42|4498.42|4498.99|4498.99|4498.99|4498.99|4498.42|4498.42|0
1625642850000|2021-07-07 07:27:30|4499.01|4499.01|4498.7|4498.7|4499.15|4499.15|4498.7|4498.7|0
1625642860000|2021-07-07 07:27:40|4498.47|4498.47|4498.17|4498.17|4498.47|4498.47|4498.08|4498.08|0
1625642870000|2021-07-07 07:27:50|4497.56|4497.56|4497.56|4497.56|4497.56|4497.56|4497.56|4497.56|0
1625642880000|2021-07-07 07:28:00|4497.33|4497.33|4496.43|4496.43|4497.33|4497.33|4496.43|4496.43|0
1625642900000|2021-07-07 07:28:20|4496.26|4496.26|4495.98|4495.98|4496.26|4496.26|4495.98|4495.98|0
1625642910000|2021-07-07 07:28:30|4495.8|4495.8|4495.86|4495.86|4495.86|4495.86|4495.71|4495.71|0
1625642920000|2021-07-07 07:28:40|4496.16|4496.16|4496.8|4496.8|4496.8|4496.8|4496.16|4496.16|0
1625642950000|2021-07-07 07:29:10|4496.63|4496.63|4496.63|4496.63|4496.63|4496.63|4496.63|4496.63|0
1625642980000|2021-07-07 07:29:40|4496.35|4496.35|4495.44|4495.44|4496.8|4496.8|4495.18|4495.18|0
1625642990000|2021-07-07 07:29:50|4495.27|4495.27|4495.27|4495.27|4495.27|4495.27|4495.16|4495.16|0
1625643000000|2021-07-07 07:30:00|4494.66|4494.66|4494.35|4494.35|4494.66|4494.66|4494.26|4494.26|0
1625643010000|2021-07-07 07:30:10|4494.23|4494.23|4494.99|4494.99|4494.99|4494.99|4494.23|4494.23|0
1625643020000|2021-07-07 07:30:20|4495.16|4495.16|4494.9|4494.9|4495.16|4495.16|4494.9|4494.9|0
1625643030000|2021-07-07 07:30:30|4494.61|4494.61|4495.3|4495.3|4495.3|4495.3|4494.61|4494.61|0
1625643040000|2021-07-07 07:30:40|4495.36|4495.36|4495.11|4495.11|4495.41|4495.41|4495.11|4495.11|0
1625643050000|2021-07-07 07:30:50|4495.09|4495.09|4494.14|4494.14|4495.09|4495.09|4494.14|4494.14|0
1625643060000|2021-07-07 07:31:00|4494.09|4494.09|4494.09|4494.09|4494.09|4494.09|4494.09|4494.09|0
1625643070000|2021-07-07 07:31:10|4494.26|4494.26|4494.31|4494.31|4494.31|4494.31|4494.26|4494.26|0
1625643090000|2021-07-07 07:31:30|4494.61|4494.61|4494.33|4494.33|4494.61|4494.61|4494.33|4494.33|0
1625643100000|2021-07-07 07:31:40|4494.16|4494.16|4494.16|4494.16|4494.16|4494.16|4494.16|4494.16|0
1625643120000|2021-07-07 07:32:00|4494.77|4494.77|4496.15|4496.15|4496.15|4496.15|4494.77|4494.77|0
1625643130000|2021-07-07 07:32:10|4495.98|4495.98|4496.03|4496.03|4496.03|4496.03|4495.98|4495.98|0
1625643140000|2021-07-07 07:32:20|4495.98|4495.98|4496.14|4496.14|4496.14|4496.14|4495.87|4495.87|0
1625643150000|2021-07-07 07:32:30|4496.21|4496.21|4495.92|4495.92|4496.21|4496.21|4495.92|4495.92|0
1625643160000|2021-07-07 07:32:40|4495.96|4495.96|4495.96|4495.96|4495.96|4495.96|4495.96|4495.96|0
1625643170000|2021-07-07 07:32:50|4495.73|4495.73|4494.9|4494.9|4495.73|4495.73|4494.9|4494.9|0
1625643180000|2021-07-07 07:33:00|4493.99|4493.99|4493.99|4493.99|4493.99|4493.99|4493.99|4493.99|0
1625643190000|2021-07-07 07:33:10|4493.08|4493.08|4493.08|4493.08|4493.08|4493.08|4493.08|4493.08|0
1625643220000|2021-07-07 07:33:40|4493.25|4493.25|4493.67|4493.67|4493.67|4493.67|4493.25|4493.25|0
1625643230000|2021-07-07 07:33:50|4493.57|4493.57|4493.57|4493.57|4493.57|4493.57|4493.57|4493.57|0
1625643240000|2021-07-07 07:34:00|4493.87|4493.87|4493.77|4493.77|4493.87|4493.87|4493.77|4493.77|0
1625643250000|2021-07-07 07:34:10|4494.06|4494.06|4494.06|4494.06|4494.06|4494.06|4494.06|4494.06|0
1625643260000|2021-07-07 07:34:20|4494.29|4494.29|4494.82|4494.82|4494.82|4494.82|4494.29|4494.29|0
1625643280000|2021-07-07 07:34:40|4494.52|4494.52|4494.52|4494.52|4494.52|4494.52|4494.52|4494.52|0
1625643290000|2021-07-07 07:34:50|4494.63|4494.63|4494.58|4494.58|4494.63|4494.63|4494.58|4494.58|0
1625643300000|2021-07-07 07:35:00|4494.67|4494.67|4494.37|4494.37|4494.67|4494.67|4494.37|4494.37|0
1625643320000|2021-07-07 07:35:20|4494.07|4494.07|4494.07|4494.07|4494.07|4494.07|4493.92|4493.92|0
1625643330000|2021-07-07 07:35:30|4494.16|4494.16|4493.98|4493.98|4494.16|4494.16|4493.98|4493.98|0
1625643350000|2021-07-07 07:35:50|4493.8|4493.8|4493.8|4493.8|4493.8|4493.8|4493.8|4493.8|0
1625643360000|2021-07-07 07:36:00|4493.65|4493.65|4493.91|4493.91|4493.91|4493.91|4493.65|4493.65|0
1625643370000|2021-07-07 07:36:10|4494.96|4494.96|4495.01|4495.01|4495.01|4495.01|4494.96|4494.96|0
1625643380000|2021-07-07 07:36:20|4495.09|4495.09|4495.09|4495.09|4495.09|4495.09|4495.09|4495.09|0
1625643390000|2021-07-07 07:36:30|4495|4495|4495|4495|4495|4495|4495|4495|0
1625643410000|2021-07-07 07:36:50|4495.06|4495.06|4494.72|4494.72|4495.06|4495.06|4494.72|4494.72|0
1625643420000|2021-07-07 07:37:00|4494.94|4494.94|4494.86|4494.86|4494.94|4494.94|4494.86|4494.86|0
1625643430000|2021-07-07 07:37:10|4495.09|4495.09|4495.15|4495.15|4495.15|4495.15|4495.09|4495.09|0
1625643440000|2021-07-07 07:37:20|4495.31|4495.31|4495.31|4495.31|4495.31|4495.31|4495.31|4495.31|0
1625643450000|2021-07-07 07:37:30|4495.26|4495.26|4495.54|4495.54|4495.54|4495.54|4495.26|4495.26|0
1625643470000|2021-07-07 07:37:50|4495.69|4495.69|4495.86|4495.86|4495.86|4495.86|4495.69|4495.69|0
1625643490000|2021-07-07 07:38:10|4495.68|4495.68|4496.59|4496.59|4496.59|4496.59|4495.59|4495.59|0
1625643500000|2021-07-07 07:38:20|4496.29|4496.29|4496.29|4496.29|4496.29|4496.29|4496.29|4496.29|0
1625643510000|2021-07-07 07:38:30|4496.43|4496.43|4496.43|4496.43|4496.43|4496.43|4496.43|4496.43|0
1625643520000|2021-07-07 07:38:40|4496.14|4496.14|4496.14|4496.14|4496.14|4496.14|4496.14|4496.14|0
1625643530000|2021-07-07 07:38:50|4496.09|4496.09|4496.09|4496.09|4496.09|4496.09|4496.09|4496.09|0
1625643540000|2021-07-07 07:39:00|4495.79|4495.79|4495.79|4495.79|4495.79|4495.79|4495.79|4495.79|0
1625643550000|2021-07-07 07:39:10|4495.71|4495.71|4495.83|4495.83|4495.83|4495.83|4495.71|4495.71|0
1625643560000|2021-07-07 07:39:20|4495.98|4495.98|4495.98|4495.98|4495.98|4495.98|4495.98|4495.98|0
1625643570000|2021-07-07 07:39:30|4495.89|4495.89|4495.98|4495.98|4495.98|4495.98|4495.89|4495.89|0
1625643590000|2021-07-07 07:39:50|4496.01|4496.01|4495.98|4495.98|4496.01|4496.01|4495.98|4495.98|0
1625643600000|2021-07-07 07:40:00|4496.27|4496.27|4496.26|4496.26|4496.57|4496.57|4496.26|4496.26|0
1625643610000|2021-07-07 07:40:10|4496.35|4496.35|4496.43|4496.43|4496.43|4496.43|4496.35|4496.35|0
1625643640000|2021-07-07 07:40:40|4496.74|4496.74|4496.74|4496.74|4496.74|4496.74|4496.74|4496.74|0
1625643660000|2021-07-07 07:41:00|4496.96|4496.96|4497.07|4497.07|4497.07|4497.07|4496.96|4496.96|0
1625643670000|2021-07-07 07:41:10|4497.18|4497.18|4497.79|4497.79|4497.79|4497.79|4497.18|4497.18|0
1625643690000|2021-07-07 07:41:30|4496.99|4496.99|4496.65|4496.65|4496.99|4496.99|4496.65|4496.65|0
1625643710000|2021-07-07 07:41:50|4496.74|4496.74|4496.88|4496.88|4496.88|4496.88|4496.74|4496.74|0
1625643730000|2021-07-07 07:42:10|4496.79|4496.79|4496.79|4496.79|4496.79|4496.79|4496.79|4496.79|0
1625643740000|2021-07-07 07:42:20|4496.93|4496.93|4497.3|4497.3|4497.3|4497.3|4496.69|4496.69|0
1625643750000|2021-07-07 07:42:30|4497.41|4497.41|4498.02|4498.02|4498.02|4498.02|4497.41|4497.41|0
1625643760000|2021-07-07 07:42:40|4497.11|4497.11|4496.05|4496.05|4497.11|4497.11|4496.05|4496.05|0
1625643770000|2021-07-07 07:42:50|4496.36|4496.36|4495.88|4495.88|4496.7|4496.7|4495.88|4495.88|0
1625643780000|2021-07-07 07:43:00|4495.65|4495.65|4495.83|4495.83|4496.02|4496.02|4495.65|4495.65|0
1625643790000|2021-07-07 07:43:10|4496.74|4496.74|4497.36|4497.36|4497.48|4497.48|4496.74|4496.74|0
1625643800000|2021-07-07 07:43:20|4497.32|4497.32|4497.61|4497.61|4497.61|4497.61|4497.32|4497.32|0
1625643810000|2021-07-07 07:43:30|4497.32|4497.32|4497.47|4497.47|4497.47|4497.47|4497.32|4497.32|0
1625643830000|2021-07-07 07:43:50|4498.37|4498.37|4497.71|4497.71|4498.37|4498.37|4497.71|4497.71|0
1625643840000|2021-07-07 07:44:00|4497.6|4497.6|4497.6|4497.6|4497.6|4497.6|4497.6|4497.6|0
1625643860000|2021-07-07 07:44:20|4497.54|4497.54|4498.02|4498.02|4498.02|4498.02|4497.54|4497.54|0
1625643880000|2021-07-07 07:44:40|4498.16|4498.16|4498.25|4498.25|4498.25|4498.25|4498.16|4498.16|0
1625643890000|2021-07-07 07:44:50|4499.46|4499.46|4499.46|4499.46|4499.46|4499.46|4499.46|4499.46|0
1625643900000|2021-07-07 07:45:00|4499.52|4499.52|4499.59|4499.59|4499.66|4499.66|4499.37|4499.37|0
1625643910000|2021-07-07 07:45:10|4499.68|4499.68|4499.83|4499.83|4499.83|4499.83|4499.68|4499.68|0
1625643920000|2021-07-07 07:45:20|4500.74|4500.74|4500.83|4500.83|4500.83|4500.83|4500.74|4500.74|0
1625643940000|2021-07-07 07:45:40|4500.21|4500.21|4500.16|4500.16|4500.21|4500.21|4500.07|4500.07|0
1625643950000|2021-07-07 07:45:50|4499.93|4499.93|4499.7|4499.7|4499.93|4499.93|4499.7|4499.7|0
1625643960000|2021-07-07 07:46:00|4499.1|4499.1|4499.21|4499.21|4499.4|4499.4|4499.1|4499.1|0
1625643970000|2021-07-07 07:46:10|4499.12|4499.12|4498.73|4498.73|4499.12|4499.12|4498.73|4498.73|0
1625643980000|2021-07-07 07:46:20|4498.96|4498.96|4498.96|4498.96|4498.96|4498.96|4498.96|4498.96|0
1625644000000|2021-07-07 07:46:40|4499.04|4499.04|4498.74|4498.74|4499.04|4499.04|4498.74|4498.74|0
1625644010000|2021-07-07 07:46:50|4498.59|4498.59|4498.59|4498.59|4498.59|4498.59|4498.59|4498.59|0
1625644020000|2021-07-07 07:47:00|4498.64|4498.64|4498.64|4498.64|4498.64|4498.64|4498.64|4498.64|0
1625644030000|2021-07-07 07:47:10|4498.95|4498.95|4498.95|4498.95|4498.95|4498.95|4498.95|4498.95|0
1625644040000|2021-07-07 07:47:20|4499.25|4499.25|4499.3|4499.3|4499.35|4499.35|4499.25|4499.25|0
1625644050000|2021-07-07 07:47:30|4499.25|4499.25|4499.16|4499.16|4499.25|4499.25|4499.16|4499.16|0
1625644060000|2021-07-07 07:47:40|4499.77|4499.77|4499.77|4499.77|4499.77|4499.77|4499.77|4499.77|0
1625644070000|2021-07-07 07:47:50|4499.66|4499.66|4499.77|4499.77|4499.77|4499.77|4499.66|4499.66|0
1625644080000|2021-07-07 07:48:00|4500.06|4500.06|4500.06|4500.06|4500.06|4500.06|4500.06|4500.06|0
1625644090000|2021-07-07 07:48:10|4500.03|4500.03|4499.97|4499.97|4500.03|4500.03|4499.97|4499.97|0
1625644100000|2021-07-07 07:48:20|4500.09|4500.09|4499.92|4499.92|4500.09|4500.09|4499.92|4499.92|0
1625644110000|2021-07-07 07:48:30|4500.61|4500.61|4500.61|4500.61|4500.61|4500.61|4500.61|4500.61|0
1625644130000|2021-07-07 07:48:50|4500.76|4500.76|4500.76|4500.76|4500.76|4500.76|4500.76|4500.76|0
1625644140000|2021-07-07 07:49:00|4501.67|4501.67|4501.97|4501.97|4501.97|4501.97|4501.67|4501.67|0
1625644160000|2021-07-07 07:49:20|4502.12|4502.12|4502.12|4502.12|4502.12|4502.12|4502.12|4502.12|0
1625644180000|2021-07-07 07:49:40|4502.03|4502.03|4502.03|4502.03|4502.03|4502.03|4502.03|4502.03|0
1625644200000|2021-07-07 07:50:00|4502.33|4502.33|4503.86|4503.86|4503.86|4503.86|4502.33|4502.33|0
1625644240000|2021-07-07 07:50:40|4504.01|4504.01|4504.01|4504.01|4504.01|4504.01|4504.01|4504.01|0
1625644250000|2021-07-07 07:50:50|4503.96|4503.96|4503.96|4503.96|4503.96|4503.96|4503.96|4503.96|0
1625644260000|2021-07-07 07:51:00|4504.87|4504.87|4505.21|4505.21|4505.21|4505.21|4504.87|4504.87|0
1625644270000|2021-07-07 07:51:10|4505.49|4505.49|4505.54|4505.54|4505.54|4505.54|4505.49|4505.49|0
1625644280000|2021-07-07 07:51:20|4505.6|4505.6|4505.45|4505.45|4505.6|4505.6|4505.45|4505.45|0
1625644290000|2021-07-07 07:51:30|4505.57|4505.57|4505.36|4505.36|4505.57|4505.57|4505.36|4505.36|0
1625644310000|2021-07-07 07:51:50|4505.45|4505.45|4505.51|4505.51|4505.51|4505.51|4505.45|4505.45|0
1625644340000|2021-07-07 07:52:20|4505.65|4505.65|4505.65|4505.65|4505.65|4505.65|4505.65|4505.65|0
1625644360000|2021-07-07 07:52:40|4505.88|4505.88|4505.88|4505.88|4505.88|4505.88|4505.88|4505.88|0
1625644370000|2021-07-07 07:52:50|4506.03|4506.03|4505.2|4505.2|4506.11|4506.11|4505.2|4505.2|0
1625644380000|2021-07-07 07:53:00|4505.15|4505.15|4505.04|4505.04|4505.15|4505.15|4505.04|4505.04|0
1625644390000|2021-07-07 07:53:10|4504.6|4504.6|4504.6|4504.6|4504.6|4504.6|4504.6|4504.6|0
1625644400000|2021-07-07 07:53:20|4504.16|4504.16|4504.12|4504.12|4504.16|4504.16|4504.12|4504.12|0
1625644430000|2021-07-07 07:53:50|4502.3|4502.3|4501.83|4501.83|4502.3|4502.3|4501.83|4501.83|0
1625644440000|2021-07-07 07:54:00|4501.98|4501.98|4501.93|4501.93|4501.98|4501.98|4501.93|4501.93|0
1625644460000|2021-07-07 07:54:20|4501.98|4501.98|4501.98|4501.98|4501.98|4501.98|4501.98|4501.98|0
1625644470000|2021-07-07 07:54:30|4501.86|4501.86|4501.86|4501.86|4501.86|4501.86|4501.86|4501.86|0
1625644480000|2021-07-07 07:54:40|4501.98|4501.98|4501.84|4501.84|4501.98|4501.98|4501.79|4501.79|0
1625644490000|2021-07-07 07:54:50|4501.88|4501.88|4503.35|4503.35|4503.35|4503.35|4501.88|4501.88|0
1625644500000|2021-07-07 07:55:00|4502.91|4502.91|4500.99|4500.99|4502.91|4502.91|4500.99|4500.99|0
1625644510000|2021-07-07 07:55:10|4500.95|4500.95|4501.54|4501.54|4501.54|4501.54|4500.95|4500.95|0
1625644520000|2021-07-07 07:55:20|4501.39|4501.39|4501.39|4501.39|4501.39|4501.39|4501.39|4501.39|0
1625644530000|2021-07-07 07:55:30|4501.3|4501.3|4501.01|4501.01|4501.3|4501.3|4501.01|4501.01|0
1625644540000|2021-07-07 07:55:40|4500.72|4500.72|4500.85|4500.85|4500.96|4500.96|4500.67|4500.67|0
1625644550000|2021-07-07 07:55:50|4500.83|4500.83|4500.89|4500.89|4500.89|4500.89|4500.59|4500.59|0
1625644560000|2021-07-07 07:56:00|4500.78|4500.78|4500.93|4500.93|4500.93|4500.93|4500.72|4500.72|0
1625644570000|2021-07-07 07:56:10|4500.88|4500.88|4500.88|4500.88|4500.88|4500.88|4500.88|4500.88|0
1625644580000|2021-07-07 07:56:20|4501.49|4501.49|4502.39|4502.39|4502.39|4502.39|4501.49|4501.49|0
1625644590000|2021-07-07 07:56:30|4502.44|4502.44|4502.75|4502.75|4502.75|4502.75|4502.44|4502.44|0
1625644610000|2021-07-07 07:56:50|4502.6|4502.6|4502.62|4502.62|4502.62|4502.62|4502.43|4502.43|0
1625644630000|2021-07-07 07:57:10|4502.58|4502.58|4502.88|4502.88|4502.88|4502.88|4502.58|4502.58|0
1625644640000|2021-07-07 07:57:20|4503.03|4503.03|4503.03|4503.03|4503.03|4503.03|4503.03|4503.03|0
1625644650000|2021-07-07 07:57:30|4503.32|4503.32|4503.32|4503.32|4503.32|4503.32|4503.32|4503.32|0
1625644660000|2021-07-07 07:57:40|4503.63|4503.63|4503.37|4503.37|4503.63|4503.63|4503.37|4503.37|0
1625644680000|2021-07-07 07:58:00|4503.96|4503.96|4503.91|4503.91|4503.96|4503.96|4503.91|4503.91|0
1625644700000|2021-07-07 07:58:20|4503.83|4503.83|4504.45|4504.45|4504.53|4504.53|4503.83|4503.83|0
1625644710000|2021-07-07 07:58:30|4504.75|4504.75|4504.77|4504.77|4504.77|4504.77|4504.75|4504.75|0
1625644720000|2021-07-07 07:58:40|4504.72|4504.72|4504.72|4504.72|4504.72|4504.72|4504.72|4504.72|0
1625644730000|2021-07-07 07:58:50|4504.6|4504.6|4504.65|4504.65|4504.65|4504.65|4504.6|4504.6|0
1625644740000|2021-07-07 07:59:00|4504.94|4504.94|4505.41|4505.41|4505.7|4505.7|4504.5|4504.5|0
1625644750000|2021-07-07 07:59:10|4505.26|4505.26|4504.97|4504.97|4505.26|4505.26|4504.97|4504.97|0
1625644760000|2021-07-07 07:59:20|4505.26|4505.26|4506.02|4506.02|4506.02|4506.02|4505.26|4505.26|0
1625644770000|2021-07-07 07:59:30|4506.09|4506.09|4506.09|4506.09|4506.09|4506.09|4506.09|4506.09|0
1625644780000|2021-07-07 07:59:40|4505.18|4505.18|4505.18|4505.18|4505.18|4505.18|4505.18|4505.18|0
1625644790000|2021-07-07 07:59:50|4505.07|4505.07|4505.38|4505.38|4505.38|4505.38|4505.07|4505.07|0
1625644800000|2021-07-07 08:00:00|4505.34|4505.34|4505.13|4505.13|4505.34|4505.34|4505.13|4505.13|0
1625644810000|2021-07-07 08:00:10|4505.08|4505.08|4505.14|4505.14|4505.19|4505.19|4504.96|4504.96|0
1625644820000|2021-07-07 08:00:20|4504.97|4504.97|4504.97|4504.97|4504.97|4504.97|4504.97|4504.97|0
1625644840000|2021-07-07 08:00:40|4505.26|4505.26|4505.26|4505.26|4505.26|4505.26|4505.26|4505.26|0
1625644850000|2021-07-07 08:00:50|4505.37|4505.37|4505.43|4505.43|4505.43|4505.43|4505.37|4505.37|0
1625644860000|2021-07-07 08:01:00|4505.28|4505.28|4506.22|4506.22|4506.22|4506.22|4505.28|4505.28|0
1625644880000|2021-07-07 08:01:20|4506.27|4506.27|4506.56|4506.56|4506.56|4506.56|4506.27|4506.27|0
1625644890000|2021-07-07 08:01:30|4506.72|4506.72|4507.02|4507.02|4507.02|4507.02|4506.72|4506.72|0
1625644900000|2021-07-07 08:01:40|4506.87|4506.87|4506.96|4506.96|4506.96|4506.96|4506.87|4506.87|0
1625644910000|2021-07-07 08:01:50|4507.07|4507.07|4507.07|4507.07|4507.07|4507.07|4507.07|4507.07|0
1625644920000|2021-07-07 08:02:00|4507.14|4507.14|4507.14|4507.14|4507.14|4507.14|4507.14|4507.14|0
1625644930000|2021-07-07 08:02:10|4507.23|4507.23|4507.23|4507.23|4507.23|4507.23|4507.23|4507.23|0
1625644940000|2021-07-07 08:02:20|4507.4|4507.4|4508.51|4508.51|4508.51|4508.51|4507.4|4507.4|0
1625644950000|2021-07-07 08:02:30|4508.81|4508.81|4508.81|4508.81|4508.81|4508.81|4508.81|4508.81|0
1625644960000|2021-07-07 08:02:40|4509.03|4509.03|4509.92|4509.92|4509.92|4509.92|4508.92|4508.92|0
1625644970000|2021-07-07 08:02:50|4509.31|4509.31|4509.62|4509.62|4509.62|4509.62|4509.31|4509.31|0
1625644980000|2021-07-07 08:03:00|4509.4|4509.4|4509.4|4509.4|4509.4|4509.4|4509.4|4509.4|0
1625645000000|2021-07-07 08:03:20|4509.63|4509.63|4509.63|4509.63|4509.63|4509.63|4509.63|4509.63|0
1625645020000|2021-07-07 08:03:40|4509.58|4509.58|4509.52|4509.52|4509.58|4509.58|4509.52|4509.52|0
1625645040000|2021-07-07 08:04:00|4509.82|4509.82|4509.82|4509.82|4509.82|4509.82|4509.82|4509.82|0
1625645050000|2021-07-07 08:04:10|4509.87|4509.87|4509.87|4509.87|4509.87|4509.87|4509.87|4509.87|0
1625645060000|2021-07-07 08:04:20|4509.7|4509.7|4509.7|4509.7|4509.7|4509.7|4509.7|4509.7|0
1625645080000|2021-07-07 08:04:40|4509.85|4509.85|4510.2|4510.2|4510.2|4510.2|4509.85|4509.85|0
1625645090000|2021-07-07 08:04:50|4510.17|4510.17|4510.08|4510.08|4510.17|4510.17|4509.91|4509.91|0
1625645100000|2021-07-07 08:05:00|4509.9|4509.9|4509.9|4509.9|4509.9|4509.9|4509.9|4509.9|0
1625645110000|2021-07-07 08:05:10|4509.85|4509.85|4510.38|4510.38|4511.15|4511.15|4509.85|4509.85|0
1625645120000|2021-07-07 08:05:20|4510.33|4510.33|4509.47|4509.47|4510.44|4510.44|4509.47|4509.47|0
1625645130000|2021-07-07 08:05:30|4509.42|4509.42|4509.43|4509.43|4509.43|4509.43|4509.42|4509.42|0
1625645140000|2021-07-07 08:05:40|4509.54|4509.54|4509.69|4509.69|4509.69|4509.69|4509.54|4509.54|0
1625645150000|2021-07-07 08:05:50|4509.83|4509.83|4509.83|4509.83|4509.83|4509.83|4509.83|4509.83|0
1625645160000|2021-07-07 08:06:00|4509.91|4509.91|4509.66|4509.66|4509.91|4509.91|4509.44|4509.44|0
1625645170000|2021-07-07 08:06:10|4509.96|4509.96|4509.92|4509.92|4509.96|4509.96|4509.92|4509.92|0
1625645180000|2021-07-07 08:06:20|4510.04|4510.04|4510.33|4510.33|4510.62|4510.62|4510.04|4510.04|0
1625645190000|2021-07-07 08:06:30|4510.37|4510.37|4510.52|4510.52|4510.52|4510.52|4510.37|4510.37|0
1625645200000|2021-07-07 08:06:40|4510.47|4510.47|4510.2|4510.2|4510.47|4510.47|4510.2|4510.2|0
1625645220000|2021-07-07 08:07:00|4510.51|4510.51|4510.51|4510.51|4510.51|4510.51|4510.51|4510.51|0
1625645230000|2021-07-07 08:07:10|4510.68|4510.68|4510.68|4510.68|4510.74|4510.74|4510.68|4510.68|0
1625645250000|2021-07-07 08:07:30|4510.74|4510.74|4511.33|4511.33|4511.33|4511.33|4510.74|4510.74|0
1625645270000|2021-07-07 08:07:50|4511.62|4511.62|4511.51|4511.51|4511.62|4511.62|4511.51|4511.51|0
1625645280000|2021-07-07 08:08:00|4511.66|4511.66|4512.32|4512.32|4512.32|4512.32|4511.66|4511.66|0
1625645290000|2021-07-07 08:08:10|4512.02|4512.02|4512.17|4512.17|4512.17|4512.17|4512.02|4512.02|0
1625645320000|2021-07-07 08:08:40|4512.77|4512.77|4512.61|4512.61|4512.77|4512.77|4512.61|4512.61|0
1625645330000|2021-07-07 08:08:50|4512.75|4512.75|4512.75|4512.75|4512.75|4512.75|4512.75|4512.75|0
1625645350000|2021-07-07 08:09:10|4512.31|4512.31|4512.31|4512.31|4512.31|4512.31|4512.31|4512.31|0
1625645360000|2021-07-07 08:09:20|4511.4|4511.4|4511.4|4511.4|4511.4|4511.4|4511.4|4511.4|0
1625645390000|2021-07-07 08:09:50|4511.7|4511.7|4511.7|4511.7|4511.7|4511.7|4511.7|4511.7|0
1625645400000|2021-07-07 08:10:00|4511.27|4511.27|4510.91|4510.91|4511.27|4511.27|4510.84|4510.84|0
1625645410000|2021-07-07 08:10:10|4511.13|4511.13|4511.16|4511.16|4511.16|4511.16|4511.13|4511.13|0
1625645420000|2021-07-07 08:10:20|4511.01|4511.01|4511.01|4511.01|4511.01|4511.01|4511.01|4511.01|0
1625645430000|2021-07-07 08:10:30|4510.73|4510.73|4510.42|4510.42|4510.73|4510.73|4510.42|4510.42|0
1625645450000|2021-07-07 08:10:50|4510.12|4510.12|4510.12|4510.12|4510.12|4510.12|4510.12|4510.12|0
1625645460000|2021-07-07 08:11:00|4509.97|4509.97|4509.97|4509.97|4509.97|4509.97|4509.97|4509.97|0
1625645470000|2021-07-07 08:11:10|4509.86|4509.86|4509.41|4509.41|4509.86|4509.86|4509.41|4509.41|0
1625645480000|2021-07-07 08:11:20|4509.56|4509.56|4509.56|4509.56|4509.56|4509.56|4509.56|4509.56|0
1625645490000|2021-07-07 08:11:30|4509.67|4509.67|4509.78|4509.78|4509.78|4509.78|4509.67|4509.67|0
1625645500000|2021-07-07 08:11:40|4509.67|4509.67|4509.97|4509.97|4509.97|4509.97|4509.67|4509.67|0
1625645510000|2021-07-07 08:11:50|4510.27|4510.27|4510.49|4510.49|4510.49|4510.49|4510.27|4510.27|0
1625645530000|2021-07-07 08:12:10|4510.55|4510.55|4510.25|4510.25|4510.55|4510.55|4510.25|4510.25|0
1625645540000|2021-07-07 08:12:20|4510.3|4510.3|4510.47|4510.47|4510.47|4510.47|4510.3|4510.3|0
1625645550000|2021-07-07 08:12:30|4510.42|4510.42|4510.36|4510.36|4510.42|4510.42|4510.36|4510.36|0
1625645560000|2021-07-07 08:12:40|4509.76|4509.76|4509.45|4509.45|4509.76|4509.76|4509.45|4509.45|0
1625645580000|2021-07-07 08:13:00|4509.34|4509.34|4509.34|4509.34|4509.34|4509.34|4509.34|4509.34|0
1625645600000|2021-07-07 08:13:20|4509.4|4509.4|4509.4|4509.4|4509.4|4509.4|4509.4|4509.4|0
1625645610000|2021-07-07 08:13:30|4509.49|4509.49|4509.49|4509.49|4509.49|4509.49|4509.49|4509.49|0
1625645620000|2021-07-07 08:13:40|4509.34|4509.34|4509.34|4509.34|4509.34|4509.34|4509.34|4509.34|0
1625645630000|2021-07-07 08:13:50|4510.55|4510.55|4510.55|4510.55|4510.55|4510.55|4510.55|4510.55|0
1625645640000|2021-07-07 08:14:00|4510.72|4510.72|4510.72|4510.72|4510.72|4510.72|4510.72|4510.72|0
1625645650000|2021-07-07 08:14:10|4510.57|4510.57|4509.97|4509.97|4510.57|4510.57|4509.97|4509.97|0
1625645660000|2021-07-07 08:14:20|4509.79|4509.79|4509.79|4509.79|4509.79|4509.79|4509.79|4509.79|0
1625645670000|2021-07-07 08:14:30|4509.88|4509.88|4510.24|4510.24|4510.24|4510.24|4509.88|4509.88|0
1625645680000|2021-07-07 08:14:40|4510.39|4510.39|4510.5|4510.5|4510.5|4510.5|4510.39|4510.39|0
1625645690000|2021-07-07 08:14:50|4510.44|4510.44|4510.29|4510.29|4510.44|4510.44|4510.29|4510.29|0
1625645700000|2021-07-07 08:15:00|4510.35|4510.35|4510.35|4510.35|4510.35|4510.35|4510.35|4510.35|0
1625645710000|2021-07-07 08:15:10|4510.41|4510.41|4511.01|4511.01|4511.01|4511.01|4510.41|4510.41|0
1625645720000|2021-07-07 08:15:20|4511.31|4511.31|4511.01|4511.01|4511.92|4511.92|4511.01|4511.01|0
1625645730000|2021-07-07 08:15:30|4510.7|4510.7|4510.59|4510.59|4510.7|4510.7|4510.59|4510.59|0
1625645760000|2021-07-07 08:16:00|4510.29|4510.29|4509.79|4509.79|4510.29|4510.29|4509.79|4509.79|0
1625645790000|2021-07-07 08:16:30|4509.73|4509.73|4509.38|4509.38|4509.73|4509.73|4509.38|4509.38|0
1625645800000|2021-07-07 08:16:40|4509.09|4509.09|4509.09|4509.09|4509.09|4509.09|4509.09|4509.09|0
1625645810000|2021-07-07 08:16:50|4508.92|4508.92|4508.81|4508.81|4508.92|4508.92|4508.81|4508.81|0
1625645840000|2021-07-07 08:17:20|4508.47|4508.47|4508.41|4508.41|4508.47|4508.47|4508.41|4508.41|0
1625645870000|2021-07-07 08:17:50|4508.36|4508.36|4507.46|4507.46|4508.36|4508.36|4507.46|4507.46|0
1625645880000|2021-07-07 08:18:00|4506.86|4506.86|4507.77|4507.77|4507.77|4507.77|4506.86|4506.86|0
1625645890000|2021-07-07 08:18:10|4507.37|4507.37|4507.07|4507.07|4507.37|4507.37|4507.07|4507.07|0
1625645900000|2021-07-07 08:18:20|4506.95|4506.95|4507.04|4507.04|4507.04|4507.04|4506.95|4506.95|0
1625645910000|2021-07-07 08:18:30|4507.35|4507.35|4507.35|4507.35|4507.35|4507.35|4507.35|4507.35|0
1625645920000|2021-07-07 08:18:40|4507.38|4507.38|4507.38|4507.38|4507.38|4507.38|4507.38|4507.38|0
1625645930000|2021-07-07 08:18:50|4507.99|4507.99|4507.99|4507.99|4507.99|4507.99|4507.99|4507.99|0
1625645940000|2021-07-07 08:19:00|4507.84|4507.84|4507.84|4507.84|4507.84|4507.84|4507.84|4507.84|0
1625645950000|2021-07-07 08:19:10|4507.73|4507.73|4507.73|4507.73|4507.73|4507.73|4507.73|4507.73|0
1625645960000|2021-07-07 08:19:20|4507.62|4507.62|4507.59|4507.59|4507.73|4507.73|4507.59|4507.59|0
1625645970000|2021-07-07 08:19:30|4507.53|4507.53|4507.83|4507.83|4507.83|4507.83|4507.53|4507.53|0
1625645980000|2021-07-07 08:19:40|4508.01|4508.01|4508.36|4508.36|4508.36|4508.36|4508.01|4508.01|0
1625645990000|2021-07-07 08:19:50|4508.42|4508.42|4509.02|4509.02|4509.02|4509.02|4508.42|4508.42|0
1625646000000|2021-07-07 08:20:00|4508.72|4508.72|4508.63|4508.63|4508.72|4508.72|4508.63|4508.63|0
1625646010000|2021-07-07 08:20:10|4508.99|4508.99|4508.84|4508.84|4508.99|4508.99|4508.84|4508.84|0
1625646020000|2021-07-07 08:20:20|4508.93|4508.93|4509.05|4509.05|4509.05|4509.05|4508.52|4508.52|0
1625646030000|2021-07-07 08:20:30|4509.28|4509.28|4509.63|4509.63|4509.63|4509.63|4509.28|4509.28|0
1625646040000|2021-07-07 08:20:40|4509.74|4509.74|4509.8|4509.8|4509.8|4509.8|4509.74|4509.74|0
1625646050000|2021-07-07 08:20:50|4509.65|4509.65|4509.95|4509.95|4509.95|4509.95|4509.65|4509.65|0
1625646060000|2021-07-07 08:21:00|4510.09|4510.09|4509.88|4509.88|4510.09|4510.09|4509.77|4509.77|0
1625646080000|2021-07-07 08:21:20|4509.99|4509.99|4510.08|4510.08|4510.1|4510.1|4509.99|4509.99|0
1625646100000|2021-07-07 08:21:40|4510.23|4510.23|4510.28|4510.28|4510.28|4510.28|4510.23|4510.23|0
1625646110000|2021-07-07 08:21:50|4510.58|4510.58|4512.2|4512.2|4512.2|4512.2|4510.58|4510.58|0
1625646150000|2021-07-07 08:22:30|4512.14|4512.14|4512.14|4512.14|4512.14|4512.14|4512.14|4512.14|0
1625646160000|2021-07-07 08:22:40|4511.84|4511.84|4511.84|4511.84|4511.84|4511.84|4511.84|4511.84|0
1625646170000|2021-07-07 08:22:50|4512.07|4512.07|4512.07|4512.07|4512.07|4512.07|4512.07|4512.07|0
1625646180000|2021-07-07 08:23:00|4511.89|4511.89|4513.4|4513.4|4513.4|4513.4|4511.89|4511.89|0
1625646190000|2021-07-07 08:23:10|4513.1|4513.1|4513.19|4513.19|4513.19|4513.19|4513.1|4513.1|0
1625646210000|2021-07-07 08:23:30|4513.3|4513.3|4513.3|4513.3|4513.3|4513.3|4513.3|4513.3|0
1625646240000|2021-07-07 08:24:00|4513|4513|4513|4513|4513|4513|4513|4513|0
1625646250000|2021-07-07 08:24:10|4513.04|4513.04|4511.78|4511.78|4513.04|4513.04|4511.78|4511.78|0
1625646260000|2021-07-07 08:24:20|4512.37|4512.37|4512.18|4512.18|4512.37|4512.37|4512.18|4512.18|0
1625646280000|2021-07-07 08:24:40|4512.33|4512.33|4512.5|4512.5|4512.5|4512.5|4512.33|4512.33|0
1625646290000|2021-07-07 08:24:50|4512.61|4512.61|4512.61|4512.61|4512.61|4512.61|4512.61|4512.61|0
1625646300000|2021-07-07 08:25:00|4512.91|4512.91|4512.01|4512.01|4512.91|4512.91|4512.01|4512.01|0
1625646310000|2021-07-07 08:25:10|4512.16|4512.16|4512.16|4512.16|4512.16|4512.16|4512.16|4512.16|0
1625646330000|2021-07-07 08:25:30|4512.04|4512.04|4512.04|4512.04|4512.04|4512.04|4512.04|4512.04|0
1625646350000|2021-07-07 08:25:50|4511.93|4511.93|4511.93|4511.93|4511.93|4511.93|4511.93|4511.93|0
1625646380000|2021-07-07 08:26:20|4511.84|4511.84|4512.06|4512.06|4512.45|4512.45|4511.84|4511.84|0
1625646410000|2021-07-07 08:26:50|4512.65|4512.65|4513.7|4513.7|4513.7|4513.7|4512.65|4512.65|0
1625646420000|2021-07-07 08:27:00|4513.73|4513.73|4513.73|4513.73|4513.73|4513.73|4513.73|4513.73|0
1625646430000|2021-07-07 08:27:10|4513.82|4513.82|4514.11|4514.11|4514.11|4514.11|4513.82|4513.82|0
1625646440000|2021-07-07 08:27:20|4514.22|4514.22|4514.28|4514.28|4514.28|4514.28|4514.22|4514.22|0
1625646450000|2021-07-07 08:27:30|4514.19|4514.19|4514.19|4514.19|4514.19|4514.19|4514.19|4514.19|0
1625646470000|2021-07-07 08:27:50|4513.28|4513.28|4513.42|4513.42|4513.42|4513.42|4513.28|4513.28|0
1625646500000|2021-07-07 08:28:20|4513.37|4513.37|4513.37|4513.37|4513.37|4513.37|4513.37|4513.37|0
1625646530000|2021-07-07 08:28:50|4512.77|4512.77|4512.77|4512.77|4512.77|4512.77|4512.77|4512.77|0
1625646540000|2021-07-07 08:29:00|4513.37|4513.37|4513.37|4513.37|4513.37|4513.37|4513.28|4513.28|0
1625646560000|2021-07-07 08:29:20|4513.23|4513.23|4513.37|4513.37|4513.37|4513.37|4513.23|4513.23|0
1625646570000|2021-07-07 08:29:30|4513.3|4513.3|4513.3|4513.3|4513.3|4513.3|4513.3|4513.3|0
1625646580000|2021-07-07 08:29:40|4513.35|4513.35|4513.52|4513.52|4514.03|4514.03|4513.35|4513.35|0
1625646590000|2021-07-07 08:29:50|4513.74|4513.74|4513.74|4513.74|4513.74|4513.74|4513.74|4513.74|0
1625646600000|2021-07-07 08:30:00|4513.86|4513.86|4514.57|4514.57|4514.57|4514.57|4513.86|4513.86|0
1625646610000|2021-07-07 08:30:10|4514.6|4514.6|4514.69|4514.69|4514.69|4514.69|4514.6|4514.6|0
1625646620000|2021-07-07 08:30:20|4514.6|4514.6|4514.6|4514.6|4514.6|4514.6|4514.6|4514.6|0
1625646630000|2021-07-07 08:30:30|4513.99|4513.99|4514.08|4514.08|4514.08|4514.08|4513.99|4513.99|0
1625646640000|2021-07-07 08:30:40|4514.39|4514.39|4514.22|4514.22|4514.39|4514.39|4514.22|4514.22|0
1625646650000|2021-07-07 08:30:50|4514.07|4514.07|4514.22|4514.22|4514.22|4514.22|4514.07|4514.07|0
1625646660000|2021-07-07 08:31:00|4513.61|4513.61|4513.31|4513.31|4513.61|4513.61|4513.31|4513.31|0
1625646670000|2021-07-07 08:31:10|4513.62|4513.62|4513.62|4513.62|4513.62|4513.62|4513.62|4513.62|0
1625646680000|2021-07-07 08:31:20|4513.32|4513.32|4513.51|4513.51|4513.51|4513.51|4513.32|4513.32|0
1625646690000|2021-07-07 08:31:30|4513.47|4513.47|4513.47|4513.47|4513.47|4513.47|4513.47|4513.47|0
1625646700000|2021-07-07 08:31:40|4513.32|4513.32|4513.32|4513.32|4513.32|4513.32|4513.32|4513.32|0
1625646720000|2021-07-07 08:32:00|4513.38|4513.38|4513.35|4513.35|4513.53|4513.53|4513.35|4513.35|0
1625646730000|2021-07-07 08:32:10|4513.28|4513.28|4513.28|4513.28|4513.28|4513.28|4513.28|4513.28|0
1625646740000|2021-07-07 08:32:20|4513.37|4513.37|4512.21|4512.21|4513.43|4513.43|4512.21|4512.21|0
1625646750000|2021-07-07 08:32:30|4511.91|4511.91|4512.07|4512.07|4512.21|4512.21|4511.91|4511.91|0
1625646760000|2021-07-07 08:32:40|4512.18|4512.18|4512.59|4512.59|4512.59|4512.59|4512.18|4512.18|0
1625646770000|2021-07-07 08:32:50|4512.71|4512.71|4512.71|4512.71|4512.71|4512.71|4512.71|4512.71|0
1625646780000|2021-07-07 08:33:00|4512.8|4512.8|4512.91|4512.91|4512.91|4512.91|4512.8|4512.8|0
1625646790000|2021-07-07 08:33:10|4512.83|4512.83|4512.83|4512.83|4512.83|4512.83|4512.83|4512.83|0
1625646800000|2021-07-07 08:33:20|4512.88|4512.88|4512.88|4512.88|4512.88|4512.88|4512.88|4512.88|0
1625646810000|2021-07-07 08:33:30|4512.83|4512.83|4512.95|4512.95|4512.95|4512.95|4512.83|4512.83|0
1625646820000|2021-07-07 08:33:40|4512.98|4512.98|4512.98|4512.98|4512.98|4512.98|4512.98|4512.98|0
1625646840000|2021-07-07 08:34:00|4514.2|4514.2|4514.55|4514.55|4514.55|4514.55|4514.2|4514.2|0
1625646850000|2021-07-07 08:34:10|4514.85|4514.85|4515.14|4515.14|4515.14|4515.14|4514.85|4514.85|0
1625646880000|2021-07-07 08:34:40|4515.23|4515.23|4515.23|4515.23|4515.23|4515.23|4515.23|4515.23|0
1625646900000|2021-07-07 08:35:00|4514.95|4514.95|4514.2|4514.2|4514.95|4514.95|4514.2|4514.2|0
1625646940000|2021-07-07 08:35:40|4514.48|4514.48|4514.48|4514.48|4514.48|4514.48|4514.48|4514.48|0
1625646950000|2021-07-07 08:35:50|4515.09|4515.09|4513.64|4513.64|4515.09|4515.09|4513.64|4513.64|0
1625646960000|2021-07-07 08:36:00|4513.49|4513.49|4513.49|4513.49|4513.49|4513.49|4513.49|4513.49|0
1625646970000|2021-07-07 08:36:10|4513.43|4513.43|4513.78|4513.78|4513.78|4513.78|4513.43|4513.43|0
1625646990000|2021-07-07 08:36:30|4513.84|4513.84|4513.93|4513.93|4513.93|4513.93|4513.84|4513.84|0
1625647000000|2021-07-07 08:36:40|4513.84|4513.84|4513.84|4513.84|4513.84|4513.84|4513.84|4513.84|0
1625647020000|2021-07-07 08:37:00|4513.95|4513.95|4514.34|4514.34|4514.38|4514.38|4513.95|4513.95|0
1625647030000|2021-07-07 08:37:10|4514.45|4514.45|4515.66|4515.66|4515.66|4515.66|4514.45|4514.45|0
1625647040000|2021-07-07 08:37:20|4515.96|4515.96|4515.96|4515.96|4515.96|4515.96|4515.96|4515.96|0
1625647050000|2021-07-07 08:37:30|4516.13|4516.13|4516.56|4516.56|4516.79|4516.79|4516.13|4516.13|0
1625647060000|2021-07-07 08:37:40|4516.67|4516.67|4516.67|4516.67|4516.67|4516.67|4516.67|4516.67|0
1625647090000|2021-07-07 08:38:10|4516.5|4516.5|4516.5|4516.5|4516.5|4516.5|4516.5|4516.5|0
1625647100000|2021-07-07 08:38:20|4516.65|4516.65|4517.29|4517.29|4517.35|4517.35|4516.65|4516.65|0
1625647110000|2021-07-07 08:38:30|4517|4517|4517.75|4517.75|4517.75|4517.75|4517|4517|0
1625647120000|2021-07-07 08:38:40|4518.05|4518.05|4518.05|4518.05|4518.05|4518.05|4518.05|4518.05|0
1625647130000|2021-07-07 08:38:50|4518.09|4518.09|4518.2|4518.2|4518.2|4518.2|4518.09|4518.09|0
1625647140000|2021-07-07 08:39:00|4518.09|4518.09|4518.14|4518.14|4518.14|4518.14|4518.09|4518.09|0
1625647170000|2021-07-07 08:39:30|4517.97|4517.97|4518.03|4518.03|4518.03|4518.03|4517.97|4517.97|0
1625647180000|2021-07-07 08:39:40|4517.94|4517.94|4517.94|4517.94|4517.94|4517.94|4517.94|4517.94|0
1625647190000|2021-07-07 08:39:50|4518.09|4518.09|4517.94|4517.94|4518.09|4518.09|4517.94|4517.94|0
1625647200000|2021-07-07 08:40:00|4517.85|4517.85|4517.82|4517.82|4517.85|4517.85|4517.71|4517.71|0
1625647210000|2021-07-07 08:40:10|4517.87|4517.87|4517.9|4517.9|4517.9|4517.9|4517.87|4517.87|0
1625647220000|2021-07-07 08:40:20|4517.88|4517.88|4517.73|4517.73|4517.88|4517.88|4517.73|4517.73|0
1625647230000|2021-07-07 08:40:30|4517.77|4517.77|4517.88|4517.88|4517.88|4517.88|4517.77|4517.77|0
1625647250000|2021-07-07 08:40:50|4517.82|4517.82|4516.28|4516.28|4517.82|4517.82|4516.28|4516.28|0
1625647260000|2021-07-07 08:41:00|4516.11|4516.11|4516.03|4516.03|4516.11|4516.11|4516.03|4516.03|0
1625647280000|2021-07-07 08:41:20|4516.18|4516.18|4516.18|4516.18|4516.18|4516.18|4516.18|4516.18|0
1625647290000|2021-07-07 08:41:30|4516.01|4516.01|4516.3|4516.3|4516.3|4516.3|4515.95|4515.95|0
1625647310000|2021-07-07 08:41:50|4516.35|4516.35|4516.39|4516.39|4516.39|4516.39|4516.35|4516.35|0
1625647320000|2021-07-07 08:42:00|4515.78|4515.78|4515.84|4515.84|4515.84|4515.84|4515.78|4515.78|0
1625647340000|2021-07-07 08:42:20|4516.45|4516.45|4516.28|4516.28|4516.45|4516.45|4516.28|4516.28|0
1625647350000|2021-07-07 08:42:30|4516.58|4516.58|4518.05|4518.05|4518.05|4518.05|4516.58|4516.58|0
1625647360000|2021-07-07 08:42:40|4518.14|4518.14|4518.23|4518.23|4518.23|4518.23|4518.14|4518.14|0
1625647370000|2021-07-07 08:42:50|4518.34|4518.34|4518.34|4518.34|4518.34|4518.34|4518.34|4518.34|0
1625647380000|2021-07-07 08:43:00|4518.04|4518.04|4518.04|4518.04|4518.04|4518.04|4517.89|4517.89|0
1625647390000|2021-07-07 08:43:10|4517.95|4517.95|4517.91|4517.91|4517.95|4517.95|4517.87|4517.87|0
1625647400000|2021-07-07 08:43:20|4517.86|4517.86|4517.86|4517.86|4517.86|4517.86|4517.86|4517.86|0
1625647410000|2021-07-07 08:43:30|4517.81|4517.81|4517.52|4517.52|4517.81|4517.81|4517.52|4517.52|0
1625647430000|2021-07-07 08:43:50|4517.37|4517.37|4517.3|4517.3|4517.37|4517.37|4517.3|4517.3|0
1625647440000|2021-07-07 08:44:00|4517.41|4517.41|4517.78|4517.78|4517.78|4517.78|4517.41|4517.41|0
1625647460000|2021-07-07 08:44:20|4517.84|4517.84|4517.84|4517.84|4517.84|4517.84|4517.84|4517.84|0
1625647470000|2021-07-07 08:44:30|4517.81|4517.81|4516.61|4516.61|4517.81|4517.81|4516.61|4516.61|0
1625647480000|2021-07-07 08:44:40|4516.67|4516.67|4516.67|4516.67|4516.67|4516.67|4516.67|4516.67|0
1625647500000|2021-07-07 08:45:00|4516.71|4516.71|4516.97|4516.97|4516.97|4516.97|4516.71|4516.71|0
1625647520000|2021-07-07 08:45:20|4516.82|4516.82|4516.79|4516.79|4516.82|4516.82|4516.79|4516.79|0
1625647530000|2021-07-07 08:45:30|4516.93|4516.93|4517.05|4517.05|4517.05|4517.05|4516.93|4516.93|0
1625647550000|2021-07-07 08:45:50|4516.9|4516.9|4516.9|4516.9|4516.9|4516.9|4516.9|4516.9|0
1625647570000|2021-07-07 08:46:10|4516.79|4516.79|4516.79|4516.79|4516.79|4516.79|4516.79|4516.79|0
1625647580000|2021-07-07 08:46:20|4516.62|4516.62|4516.62|4516.62|4516.62|4516.62|4516.62|4516.62|0
1625647590000|2021-07-07 08:46:30|4516.47|4516.47|4516.36|4516.36|4516.47|4516.47|4516.36|4516.36|0
1625647610000|2021-07-07 08:46:50|4516.3|4516.3|4516.02|4516.02|4516.3|4516.3|4516.02|4516.02|0
1625647630000|2021-07-07 08:47:10|4515.96|4515.96|4515.96|4515.96|4515.96|4515.96|4515.96|4515.96|0
1625647650000|2021-07-07 08:47:30|4515.81|4515.81|4515.49|4515.49|4515.81|4515.81|4515.49|4515.49|0
1625647660000|2021-07-07 08:47:40|4515.45|4515.45|4515.41|4515.41|4515.45|4515.45|4515.41|4515.41|0
1625647680000|2021-07-07 08:48:00|4515.46|4515.46|4515.42|4515.42|4515.57|4515.57|4515.42|4515.42|0
1625647690000|2021-07-07 08:48:10|4514.97|4514.97|4514.66|4514.66|4514.97|4514.97|4514.66|4514.66|0
1625647710000|2021-07-07 08:48:30|4514.61|4514.61|4514.92|4514.92|4514.92|4514.92|4514.61|4514.61|0
1625647740000|2021-07-07 08:49:00|4514.87|4514.87|4514.08|4514.08|4514.99|4514.99|4514.08|4514.08|0
1625647760000|2021-07-07 08:49:20|4513.77|4513.77|4513.77|4513.77|4513.77|4513.77|4513.77|4513.77|0
1625647770000|2021-07-07 08:49:30|4513.66|4513.66|4512.63|4512.63|4513.66|4513.66|4512.63|4512.63|0
1625647790000|2021-07-07 08:49:50|4511.72|4511.72|4511.72|4511.72|4511.72|4511.72|4511.72|4511.72|0
1625647810000|2021-07-07 08:50:10|4511.57|4511.57|4511.57|4511.57|4511.57|4511.57|4511.57|4511.57|0
1625647820000|2021-07-07 08:50:20|4511.34|4511.34|4511.48|4511.48|4511.48|4511.48|4511.17|4511.17|0
1625647840000|2021-07-07 08:50:40|4511.45|4511.45|4511.52|4511.52|4511.58|4511.58|4511.27|4511.27|0
1625647850000|2021-07-07 08:50:50|4511.5|4511.5|4511.35|4511.35|4511.5|4511.5|4511.35|4511.35|0
1625647860000|2021-07-07 08:51:00|4511.5|4511.5|4512.01|4512.01|4512.06|4512.06|4511.5|4511.5|0
1625647870000|2021-07-07 08:51:10|4512.07|4512.07|4512.07|4512.07|4512.07|4512.07|4512.07|4512.07|0
1625647880000|2021-07-07 08:51:20|4512|4512|4511.78|4511.78|4512|4512|4511.78|4511.78|0
1625647890000|2021-07-07 08:51:30|4511.63|4511.63|4511.34|4511.34|4511.63|4511.63|4511.34|4511.34|0
1625647910000|2021-07-07 08:51:50|4511.3|4511.3|4511.37|4511.37|4511.37|4511.37|4511.3|4511.3|0
1625647920000|2021-07-07 08:52:00|4511.41|4511.41|4511.47|4511.47|4511.6|4511.6|4511.41|4511.41|0
1625647950000|2021-07-07 08:52:30|4511.54|4511.54|4511.35|4511.35|4511.54|4511.54|4511.32|4511.32|0
1625647960000|2021-07-07 08:52:40|4511.4|4511.4|4511.62|4511.62|4511.62|4511.62|4511.4|4511.4|0
1625647970000|2021-07-07 08:52:50|4511.34|4511.34|4511.34|4511.34|4511.34|4511.34|4511.23|4511.23|0
1625647980000|2021-07-07 08:53:00|4511.49|4511.49|4511.49|4511.49|4511.49|4511.49|4511.49|4511.49|0
1625648000000|2021-07-07 08:53:20|4511.53|4511.53|4511.53|4511.53|4511.53|4511.53|4511.53|4511.53|0
1625648010000|2021-07-07 08:53:30|4511.24|4511.24|4511.15|4511.15|4511.3|4511.3|4511.15|4511.15|0
1625648020000|2021-07-07 08:53:40|4511.19|4511.19|4511.34|4511.34|4511.34|4511.34|4511.19|4511.19|0
1625648040000|2021-07-07 08:54:00|4511.43|4511.43|4511.52|4511.52|4511.52|4511.52|4511.43|4511.43|0
1625648050000|2021-07-07 08:54:10|4511.37|4511.37|4511.37|4511.37|4511.37|4511.37|4511.37|4511.37|0
1625648090000|2021-07-07 08:54:50|4511.31|4511.31|4511.31|4511.31|4511.31|4511.31|4511.31|4511.31|0
1625648100000|2021-07-07 08:55:00|4511.29|4511.29|4510.88|4510.88|4511.29|4511.29|4510.85|4510.85|0
1625648130000|2021-07-07 08:55:30|4511.03|4511.03|4510.97|4510.97|4511.12|4511.12|4510.97|4510.97|0
1625648140000|2021-07-07 08:55:40|4510.83|4510.83|4510.71|4510.71|4510.88|4510.88|4510.71|4510.71|0
1625648150000|2021-07-07 08:55:50|4510.6|4510.6|4510.91|4510.91|4510.91|4510.91|4510.6|4510.6|0
1625648160000|2021-07-07 08:56:00|4510.87|4510.87|4510.87|4510.87|4510.87|4510.87|4510.87|4510.87|0
1625648170000|2021-07-07 08:56:10|4510.95|4510.95|4511.86|4511.86|4511.86|4511.86|4510.95|4510.95|0
1625648180000|2021-07-07 08:56:20|4512.16|4512.16|4512.16|4512.16|4512.16|4512.16|4512.16|4512.16|0
1625648190000|2021-07-07 08:56:30|4512.25|4512.25|4512.25|4512.25|4512.25|4512.25|4512.25|4512.25|0
1625648210000|2021-07-07 08:56:50|4512.54|4512.54|4512.54|4512.54|4512.54|4512.54|4512.54|4512.54|0
1625648220000|2021-07-07 08:57:00|4513.15|4513.15|4512.99|4512.99|4513.15|4513.15|4512.99|4512.99|0
1625648230000|2021-07-07 08:57:10|4512.95|4512.95|4512.95|4512.95|4512.95|4512.95|4512.95|4512.95|0
1625648240000|2021-07-07 08:57:20|4512.92|4512.92|4512.92|4512.92|4512.92|4512.92|4512.92|4512.92|0
1625648250000|2021-07-07 08:57:30|4513.13|4513.13|4513.27|4513.27|4513.27|4513.27|4513.13|4513.13|0
1625648260000|2021-07-07 08:57:40|4513.11|4513.11|4513.11|4513.11|4513.11|4513.11|4513.11|4513.11|0
1625648270000|2021-07-07 08:57:50|4513.22|4513.22|4513.91|4513.91|4513.91|4513.91|4513.22|4513.22|0
1625648280000|2021-07-07 08:58:00|4513.76|4513.76|4513.67|4513.67|4513.82|4513.82|4513.01|4513.01|0
1625648290000|2021-07-07 08:58:10|4513.82|4513.82|4513.82|4513.82|4513.82|4513.82|4513.82|4513.82|0
1625648300000|2021-07-07 08:58:20|4514.11|4514.11|4514.11|4514.11|4514.11|4514.11|4514.11|4514.11|0
1625648340000|2021-07-07 08:59:00|4513.97|4513.97|4513.97|4513.97|4513.97|4513.97|4513.97|4513.97|0
1625648350000|2021-07-07 08:59:10|4514.06|4514.06|4514.06|4514.06|4514.06|4514.06|4514.06|4514.06|0
1625648360000|2021-07-07 08:59:20|4513.93|4513.93|4513.89|4513.89|4513.93|4513.93|4513.89|4513.89|0
1625648380000|2021-07-07 08:59:40|4513.55|4513.55|4513.55|4513.55|4513.55|4513.55|4513.55|4513.55|0
1625648390000|2021-07-07 08:59:50|4514.46|4514.46|4514.61|4514.61|4514.61|4514.61|4514.46|4514.46|0
1625648400000|2021-07-07 09:00:00|4514.91|4514.91|4515.06|4515.06|4515.06|4515.06|4514.91|4514.91|0
1625648420000|2021-07-07 09:00:20|4514.91|4514.91|4514.91|4514.91|4514.91|4514.91|4514.91|4514.91|0
1625648430000|2021-07-07 09:00:30|4514.77|4514.77|4514.77|4514.77|4514.77|4514.77|4514.77|4514.77|0
1625648460000|2021-07-07 09:01:00|4514.85|4514.85|4515.25|4515.25|4515.25|4515.25|4514.85|4514.85|0
1625648470000|2021-07-07 09:01:10|4515.2|4515.2|4515.15|4515.15|4515.2|4515.2|4515.15|4515.15|0
1625648490000|2021-07-07 09:01:30|4514.54|4514.54|4514.45|4514.45|4514.54|4514.54|4514.45|4514.45|0
1625648510000|2021-07-07 09:01:50|4514.56|4514.56|4514.56|4514.56|4514.56|4514.56|4514.56|4514.56|0
1625648520000|2021-07-07 09:02:00|4514.51|4514.51|4515.06|4515.06|4515.06|4515.06|4514.51|4514.51|0
1625648540000|2021-07-07 09:02:20|4515.35|4515.35|4517.16|4517.16|4517.16|4517.16|4515.35|4515.35|0
1625648560000|2021-07-07 09:02:40|4517.46|4517.46|4517.52|4517.52|4517.52|4517.52|4517.46|4517.46|0
1625648570000|2021-07-07 09:02:50|4517.63|4517.63|4517.63|4517.63|4517.63|4517.63|4517.63|4517.63|0
1625648620000|2021-07-07 09:03:40|4517.58|4517.58|4517.54|4517.54|4517.58|4517.58|4517.54|4517.54|0
1625648630000|2021-07-07 09:03:50|4517.51|4517.51|4517.44|4517.44|4517.51|4517.51|4517.44|4517.44|0
1625648640000|2021-07-07 09:04:00|4517.49|4517.49|4517.49|4517.49|4517.49|4517.49|4517.49|4517.49|0
1625648660000|2021-07-07 09:04:20|4517.54|4517.54|4517.54|4517.54|4517.54|4517.54|4517.54|4517.54|0
1625648670000|2021-07-07 09:04:30|4517.58|4517.58|4517.66|4517.66|4518.11|4518.11|4517.5|4517.5|0
1625648680000|2021-07-07 09:04:40|4517.55|4517.55|4517.55|4517.55|4517.55|4517.55|4517.55|4517.55|0
1625648700000|2021-07-07 09:05:00|4518.76|4518.76|4518.78|4518.78|4518.78|4518.78|4518.76|4518.76|0
1625648710000|2021-07-07 09:05:10|4518.81|4518.81|4518.5|4518.5|4518.81|4518.81|4518.5|4518.5|0
1625648730000|2021-07-07 09:05:30|4518.28|4518.28|4517.97|4517.97|4518.28|4518.28|4517.97|4517.97|0
1625648740000|2021-07-07 09:05:40|4517.67|4517.67|4517.47|4517.47|4517.67|4517.67|4517.38|4517.38|0
1625648750000|2021-07-07 09:05:50|4517.62|4517.62|4517.62|4517.62|4517.62|4517.62|4517.62|4517.62|0
1625648770000|2021-07-07 09:06:10|4517.31|4517.31|4517.31|4517.31|4517.31|4517.31|4517.31|4517.31|0
1625648780000|2021-07-07 09:06:20|4517.48|4517.48|4517.4|4517.4|4517.71|4517.71|4517.4|4517.4|0
1625648800000|2021-07-07 09:06:40|4517.1|4517.1|4517.1|4517.1|4517.1|4517.1|4517.1|4517.1|0
1625648810000|2021-07-07 09:06:50|4516.81|4516.81|4516.51|4516.51|4516.81|4516.81|4516.51|4516.51|0
1625648820000|2021-07-07 09:07:00|4516.66|4516.66|4516.51|4516.51|4516.66|4516.66|4516.51|4516.51|0
1625648830000|2021-07-07 09:07:10|4516.21|4516.21|4515.91|4515.91|4516.21|4516.21|4515.91|4515.91|0
1625648850000|2021-07-07 09:07:30|4515.76|4515.76|4516.11|4516.11|4516.11|4516.11|4515.76|4515.76|0
1625648860000|2021-07-07 09:07:40|4516.02|4516.02|4516|4516|4516.02|4516.02|4516|4516|0
1625648880000|2021-07-07 09:08:00|4515.98|4515.98|4515.98|4515.98|4515.98|4515.98|4515.98|4515.98|0
1625648890000|2021-07-07 09:08:10|4516.02|4516.02|4516.19|4516.19|4516.19|4516.19|4516.02|4516.02|0
1625648900000|2021-07-07 09:08:20|4515.86|4515.86|4515.86|4515.86|4515.86|4515.86|4515.86|4515.86|0
1625648920000|2021-07-07 09:08:40|4515.94|4515.94|4517.25|4517.25|4517.25|4517.25|4515.94|4515.94|0
1625648930000|2021-07-07 09:08:50|4517.32|4517.32|4517.32|4517.32|4517.32|4517.32|4517.32|4517.32|0
1625648940000|2021-07-07 09:09:00|4517.01|4517.01|4517.06|4517.06|4517.06|4517.06|4517.01|4517.01|0
1625648970000|2021-07-07 09:09:30|4516.92|4516.92|4516.81|4516.81|4516.92|4516.92|4516.81|4516.81|0
1625648980000|2021-07-07 09:09:40|4516.52|4516.52|4516.52|4516.52|4516.52|4516.52|4516.52|4516.52|0
1625649000000|2021-07-07 09:10:00|4516.37|4516.37|4516.37|4516.37|4516.37|4516.37|4516.37|4516.37|0
1625649010000|2021-07-07 09:10:10|4516.22|4516.22|4515.14|4515.14|4516.22|4516.22|4515.14|4515.14|0
1625649020000|2021-07-07 09:10:20|4515.31|4515.31|4515.16|4515.16|4515.31|4515.31|4515.16|4515.16|0
1625649030000|2021-07-07 09:10:30|4515.21|4515.21|4515.21|4515.21|4515.21|4515.21|4515.21|4515.21|0
1625649060000|2021-07-07 09:11:00|4515.32|4515.32|4515.43|4515.43|4515.43|4515.43|4515.32|4515.32|0
1625649070000|2021-07-07 09:11:10|4515.39|4515.39|4515.56|4515.56|4515.56|4515.56|4515.39|4515.39|0
1625649080000|2021-07-07 09:11:20|4515.61|4515.61|4515.73|4515.73|4515.73|4515.73|4515.61|4515.61|0
1625649110000|2021-07-07 09:11:50|4515.58|4515.58|4515.43|4515.43|4515.58|4515.58|4515.43|4515.43|0
1625649120000|2021-07-07 09:12:00|4515.49|4515.49|4515.59|4515.59|4515.59|4515.59|4515.49|4515.49|0
1625649130000|2021-07-07 09:12:10|4515.74|4515.74|4515.74|4515.74|4515.74|4515.74|4515.74|4515.74|0
1625649140000|2021-07-07 09:12:20|4516.03|4516.03|4516.03|4516.03|4516.03|4516.03|4516.03|4516.03|0
1625649170000|2021-07-07 09:12:50|4516.31|4516.31|4516.31|4516.31|4516.31|4516.31|4516.31|4516.31|0
1625649180000|2021-07-07 09:13:00|4515.1|4515.1|4515.98|4515.98|4515.98|4515.98|4515.1|4515.1|0
1625649190000|2021-07-07 09:13:10|4516.15|4516.15|4516.61|4516.61|4517.37|4517.37|4516.15|4516.15|0
1625649210000|2021-07-07 09:13:30|4516.31|4516.31|4516.37|4516.37|4516.37|4516.37|4516.31|4516.31|0
1625649230000|2021-07-07 09:13:50|4516.28|4516.28|4516.28|4516.28|4516.28|4516.28|4516.28|4516.28|0
1625649240000|2021-07-07 09:14:00|4516.39|4516.39|4516.39|4516.39|4516.39|4516.39|4516.39|4516.39|0
1625649260000|2021-07-07 09:14:20|4516.45|4516.45|4516.49|4516.49|4516.52|4516.52|4516.45|4516.45|0
1625649270000|2021-07-07 09:14:30|4516.61|4516.61|4516.61|4516.61|4516.61|4516.61|4516.61|4516.61|0
1625649280000|2021-07-07 09:14:40|4516.78|4516.78|4516.83|4516.83|4516.83|4516.83|4516.78|4516.78|0
1625649330000|2021-07-07 09:15:30|4516.53|4516.53|4516.53|4516.53|4516.53|4516.53|4516.53|4516.53|0
1625649340000|2021-07-07 09:15:40|4516.42|4516.42|4516.93|4516.93|4517.11|4517.11|4516.42|4516.42|0
1625649350000|2021-07-07 09:15:50|4517.08|4517.08|4516.99|4516.99|4517.08|4517.08|4516.99|4516.99|0
1625649370000|2021-07-07 09:16:10|4516.9|4516.9|4517.06|4517.06|4517.06|4517.06|4516.68|4516.68|0
1625649380000|2021-07-07 09:16:20|4517.11|4517.11|4517.2|4517.2|4517.2|4517.2|4517.11|4517.11|0
1625649390000|2021-07-07 09:16:30|4517.14|4517.14|4516.98|4516.98|4517.14|4517.14|4516.98|4516.98|0
1625649400000|2021-07-07 09:16:40|4517.02|4517.02|4516.77|4516.77|4517.02|4517.02|4516.71|4516.71|0
1625649420000|2021-07-07 09:17:00|4516.16|4516.16|4516.25|4516.25|4516.25|4516.25|4516.16|4516.16|0
1625649430000|2021-07-07 09:17:10|4515.94|4515.94|4516.39|4516.39|4516.39|4516.39|4515.94|4515.94|0
1625649440000|2021-07-07 09:17:20|4516.53|4516.53|4516.53|4516.53|4516.53|4516.53|4516.53|4516.53|0
1625649450000|2021-07-07 09:17:30|4516.42|4516.42|4516.11|4516.11|4516.42|4516.42|4516.11|4516.11|0
1625649460000|2021-07-07 09:17:40|4516.28|4516.28|4516.34|4516.34|4516.34|4516.34|4516.16|4516.16|0
1625649470000|2021-07-07 09:17:50|4516.57|4516.57|4516.95|4516.95|4516.95|4516.95|4516.57|4516.57|0
1625649490000|2021-07-07 09:18:10|4516.84|4516.84|4516.84|4516.84|4516.84|4516.84|4516.84|4516.84|0
1625649500000|2021-07-07 09:18:20|4516.69|4516.69|4515.33|4515.33|4516.69|4516.69|4515.33|4515.33|0
1625649510000|2021-07-07 09:18:30|4515.42|4515.42|4515.42|4515.42|4515.42|4515.42|4515.42|4515.42|0
1625649530000|2021-07-07 09:18:50|4515.53|4515.53|4515.34|4515.34|4515.53|4515.53|4515.23|4515.23|0
1625649540000|2021-07-07 09:19:00|4515.4|4515.4|4515.23|4515.23|4515.4|4515.4|4515.23|4515.23|0
1625649550000|2021-07-07 09:19:10|4515.38|4515.38|4515.52|4515.52|4515.52|4515.52|4515.38|4515.38|0
1625649560000|2021-07-07 09:19:20|4515.67|4515.67|4515.67|4515.67|4515.67|4515.67|4515.67|4515.67|0
1625649570000|2021-07-07 09:19:30|4515.72|4515.72|4515.68|4515.68|4515.72|4515.72|4515.68|4515.68|0
1625649580000|2021-07-07 09:19:40|4515.73|4515.73|4515.73|4515.73|4515.73|4515.73|4515.73|4515.73|0
1625649590000|2021-07-07 09:19:50|4515.75|4515.75|4515.75|4515.75|4515.75|4515.75|4515.75|4515.75|0
1625649600000|2021-07-07 09:20:00|4515.84|4515.84|4516.2|4516.2|4516.2|4516.2|4515.84|4515.84|0
1625649610000|2021-07-07 09:20:10|4516.31|4516.31|4516.37|4516.37|4516.37|4516.37|4516.31|4516.31|0
1625649620000|2021-07-07 09:20:20|4516.97|4516.97|4518|4518|4518.15|4518.15|4516.97|4516.97|0
1625649630000|2021-07-07 09:20:30|4517.71|4517.71|4517.4|4517.4|4517.71|4517.71|4517.22|4517.22|0
1625649640000|2021-07-07 09:20:40|4518.31|4518.31|4517.72|4517.72|4518.31|4518.31|4517.72|4517.72|0
1625649650000|2021-07-07 09:20:50|4517.82|4517.82|4517.82|4517.82|4517.82|4517.82|4517.82|4517.82|0
1625649670000|2021-07-07 09:21:10|4517.93|4517.93|4517.82|4517.82|4518.1|4518.1|4517.82|4517.82|0
1625649700000|2021-07-07 09:21:40|4517.93|4517.93|4518.7|4518.7|4518.7|4518.7|4517.93|4517.93|0
1625649720000|2021-07-07 09:22:00|4519.15|4519.15|4519.15|4519.15|4519.52|4519.52|4519.15|4519.15|0
1625649730000|2021-07-07 09:22:10|4519.45|4519.45|4519.45|4519.45|4519.45|4519.45|4519.45|4519.45|0
1625649740000|2021-07-07 09:22:20|4519.15|4519.15|4519.62|4519.62|4519.62|4519.62|4519.12|4519.12|0
1625649750000|2021-07-07 09:22:30|4519.54|4519.54|4519.45|4519.45|4519.54|4519.54|4519.45|4519.45|0
1625649760000|2021-07-07 09:22:40|4519.47|4519.47|4519.56|4519.56|4519.56|4519.56|4519.47|4519.47|0
1625649780000|2021-07-07 09:23:00|4519.58|4519.58|4519.89|4519.89|4519.89|4519.89|4519.58|4519.58|0
1625649800000|2021-07-07 09:23:20|4519.97|4519.97|4519.97|4519.97|4519.97|4519.97|4519.97|4519.97|0
1625649820000|2021-07-07 09:23:40|4520.03|4520.03|4520.05|4520.05|4520.05|4520.05|4520.03|4520.03|0
1625649840000|2021-07-07 09:24:00|4520.5|4520.5|4520.47|4520.47|4520.64|4520.64|4520.47|4520.47|0
1625649900000|2021-07-07 09:25:00|4520.59|4520.59|4520.84|4520.84|4520.96|4520.96|4520.59|4520.59|0
1625649920000|2021-07-07 09:25:20|4520.54|4520.54|4520.74|4520.74|4520.74|4520.74|4520.54|4520.54|0
1625649930000|2021-07-07 09:25:30|4521.04|4521.04|4521.04|4521.04|4521.04|4521.04|4521.04|4521.04|0
1625649940000|2021-07-07 09:25:40|4521.34|4521.34|4521.34|4521.34|4521.34|4521.34|4521.34|4521.34|0
1625649960000|2021-07-07 09:26:00|4521.49|4521.49|4522.04|4522.04|4522.04|4522.04|4521.49|4521.49|0
1625649970000|2021-07-07 09:26:10|4522.35|4522.35|4522.2|4522.2|4522.35|4522.35|4522.2|4522.2|0
1625649980000|2021-07-07 09:26:20|4522.05|4522.05|4522.41|4522.41|4522.41|4522.41|4522.05|4522.05|0
1625650010000|2021-07-07 09:26:50|4522.26|4522.26|4521.81|4521.81|4522.26|4522.26|4521.81|4521.81|0
1625650020000|2021-07-07 09:27:00|4521.76|4521.76|4521.7|4521.7|4521.76|4521.76|4521.7|4521.7|0
1625650030000|2021-07-07 09:27:10|4521.79|4521.79|4521.79|4521.79|4521.79|4521.79|4521.79|4521.79|0
1625650040000|2021-07-07 09:27:20|4521.61|4521.61|4521.61|4521.61|4521.61|4521.61|4521.61|4521.61|0
1625650080000|2021-07-07 09:28:00|4521.31|4521.31|4521.4|4521.4|4521.4|4521.4|4521.31|4521.31|0
1625650110000|2021-07-07 09:28:30|4521.09|4521.09|4521.09|4521.09|4521.09|4521.09|4521.09|4521.09|0
1625650130000|2021-07-07 09:28:50|4521.04|4521.04|4521.09|4521.09|4521.09|4521.09|4521.04|4521.04|0
1625650140000|2021-07-07 09:29:00|4521.15|4521.15|4521.21|4521.21|4521.21|4521.21|4521.15|4521.15|0
1625650160000|2021-07-07 09:29:20|4520.6|4520.6|4520.83|4520.83|4520.83|4520.83|4520.6|4520.6|0
1625650170000|2021-07-07 09:29:30|4520.78|4520.78|4520.78|4520.78|4520.78|4520.78|4520.78|4520.78|0
1625650180000|2021-07-07 09:29:40|4520.8|4520.8|4520.76|4520.76|4520.8|4520.8|4520.76|4520.76|0
1625650190000|2021-07-07 09:29:50|4520.8|4520.8|4520.49|4520.49|4520.8|4520.8|4520.49|4520.49|0
1625650200000|2021-07-07 09:30:00|4520.79|4520.79|4520.79|4520.79|4520.79|4520.79|4520.79|4520.79|0
1625650210000|2021-07-07 09:30:10|4520.83|4520.83|4520.83|4520.83|4520.83|4520.83|4520.83|4520.83|0
1625650220000|2021-07-07 09:30:20|4520.77|4520.77|4520.77|4520.77|4520.77|4520.77|4520.77|4520.77|0
1625650230000|2021-07-07 09:30:30|4520.83|4520.83|4521.04|4521.04|4521.04|4521.04|4520.83|4520.83|0
1625650240000|2021-07-07 09:30:40|4521.95|4521.95|4522.16|4522.16|4522.16|4522.16|4521.95|4521.95|0
1625650250000|2021-07-07 09:30:50|4522.18|4522.18|4522.18|4522.18|4522.18|4522.18|4522.18|4522.18|0
1625650260000|2021-07-07 09:31:00|4521.87|4521.87|4521.73|4521.73|4521.87|4521.87|4521.73|4521.73|0
1625650290000|2021-07-07 09:31:30|4521.78|4521.78|4521.78|4521.78|4521.78|4521.78|4521.78|4521.78|0
1625650300000|2021-07-07 09:31:40|4521.73|4521.73|4521.68|4521.68|4521.73|4521.73|4521.68|4521.68|0
1625650310000|2021-07-07 09:31:50|4521.66|4521.66|4521.63|4521.63|4521.66|4521.66|4521.63|4521.63|0
1625650320000|2021-07-07 09:32:00|4521.61|4521.61|4521.61|4521.61|4521.61|4521.61|4521.61|4521.61|0
1625650330000|2021-07-07 09:32:10|4521.91|4521.91|4521.89|4521.89|4521.91|4521.91|4521.89|4521.89|0
1625650340000|2021-07-07 09:32:20|4521.59|4521.59|4521.59|4521.59|4521.59|4521.59|4521.59|4521.59|0
1625650350000|2021-07-07 09:32:30|4521.76|4521.76|4521.76|4521.76|4521.76|4521.76|4521.76|4521.76|0
1625650360000|2021-07-07 09:32:40|4521.87|4521.87|4521.87|4521.87|4521.87|4521.87|4521.87|4521.87|0
1625650380000|2021-07-07 09:33:00|4521.58|4521.58|4521.58|4521.58|4521.58|4521.58|4521.58|4521.58|0
1625650390000|2021-07-07 09:33:10|4521.27|4521.27|4521.27|4521.27|4521.27|4521.27|4521.27|4521.27|0
1625650400000|2021-07-07 09:33:20|4521.12|4521.12|4521.12|4521.12|4521.12|4521.12|4521.12|4521.12|0
1625650410000|2021-07-07 09:33:30|4521.09|4521.09|4521.05|4521.05|4521.09|4521.09|4520.92|4520.92|0
1625650420000|2021-07-07 09:33:40|4521.01|4521.01|4520.82|4520.82|4521.01|4521.01|4520.82|4520.82|0
1625650430000|2021-07-07 09:33:50|4520.8|4520.8|4521.1|4521.1|4521.1|4521.1|4520.8|4520.8|0
1625650440000|2021-07-07 09:34:00|4521.4|4521.4|4521.4|4521.4|4521.4|4521.4|4521.4|4521.4|0
1625650450000|2021-07-07 09:34:10|4521.7|4521.7|4521.7|4521.7|4521.7|4521.7|4521.7|4521.7|0
1625650460000|2021-07-07 09:34:20|4521.73|4521.73|4521.73|4521.73|4521.73|4521.73|4521.73|4521.73|0
1625650470000|2021-07-07 09:34:30|4522.03|4522.03|4522.03|4522.03|4522.03|4522.03|4522.03|4522.03|0
1625650490000|2021-07-07 09:34:50|4521.8|4521.8|4521.71|4521.71|4521.8|4521.8|4521.71|4521.71|0
1625650520000|2021-07-07 09:35:20|4521.86|4521.86|4522.06|4522.06|4522.06|4522.06|4521.86|4521.86|0
1625650530000|2021-07-07 09:35:30|4522.1|4522.1|4521.69|4521.69|4522.1|4522.1|4521.38|4521.38|0
1625650550000|2021-07-07 09:35:50|4521.98|4521.98|4521.98|4521.98|4521.98|4521.98|4521.98|4521.98|0
1625650560000|2021-07-07 09:36:00|4522|4522|4522|4522|4522|4522|4522|4522|0
1625650590000|2021-07-07 09:36:30|4521.98|4521.98|4521.85|4521.85|4522.15|4522.15|4521.85|4521.85|0
1625650600000|2021-07-07 09:36:40|4521.96|4521.96|4521.62|4521.62|4521.96|4521.96|4521.62|4521.62|0
1625650640000|2021-07-07 09:37:20|4521.18|4521.18|4521.03|4521.03|4521.18|4521.18|4521.03|4521.03|0
1625650660000|2021-07-07 09:37:40|4520.12|4520.12|4520.12|4520.12|4520.12|4520.12|4520.12|4520.12|0
1625650680000|2021-07-07 09:38:00|4520.1|4520.1|4520.1|4520.1|4520.1|4520.1|4520.1|4520.1|0
1625650700000|2021-07-07 09:38:20|4520.4|4520.4|4520.4|4520.4|4520.4|4520.4|4520.4|4520.4|0
1625650730000|2021-07-07 09:38:50|4520.23|4520.23|4520.34|4520.34|4520.34|4520.34|4520.23|4520.23|0
1625650740000|2021-07-07 09:39:00|4520.64|4520.64|4520.7|4520.7|4520.7|4520.7|4520.59|4520.59|0
1625650760000|2021-07-07 09:39:20|4520.79|4520.79|4520.88|4520.88|4520.88|4520.88|4520.79|4520.79|0
1625650770000|2021-07-07 09:39:30|4520.79|4520.79|4520.68|4520.68|4520.79|4520.79|4520.68|4520.68|0
1625650780000|2021-07-07 09:39:40|4520.73|4520.73|4520.77|4520.77|4520.77|4520.77|4520.73|4520.73|0
1625650790000|2021-07-07 09:39:50|4520.83|4520.83|4520.93|4520.93|4520.93|4520.93|4520.83|4520.83|0
1625650800000|2021-07-07 09:40:00|4520.88|4520.88|4520.58|4520.58|4520.88|4520.88|4520.58|4520.58|0
1625650820000|2021-07-07 09:40:20|4520.88|4520.88|4521.47|4521.47|4521.47|4521.47|4520.88|4520.88|0
1625650830000|2021-07-07 09:40:30|4521.56|4521.56|4521.56|4521.56|4521.56|4521.56|4521.56|4521.56|0
1625650840000|2021-07-07 09:40:40|4521.65|4521.65|4521.65|4521.65|4521.65|4521.65|4521.65|4521.65|0
1625650860000|2021-07-07 09:41:00|4521.79|4521.79|4521.9|4521.9|4522.04|4522.04|4521.79|4521.79|0
1625650880000|2021-07-07 09:41:20|4521.95|4521.95|4521.8|4521.8|4521.95|4521.95|4521.8|4521.8|0
1625650890000|2021-07-07 09:41:30|4521.75|4521.75|4521.75|4521.75|4521.75|4521.75|4521.75|4521.75|0
1625650900000|2021-07-07 09:41:40|4522.04|4522.04|4522.04|4522.04|4522.04|4522.04|4522.04|4522.04|0
1625650910000|2021-07-07 09:41:50|4522.1|4522.1|4521.95|4521.95|4522.1|4522.1|4521.95|4521.95|0
1625650950000|2021-07-07 09:42:30|4522|4522|4522|4522|4522|4522|4522|4522|0
1625650970000|2021-07-07 09:42:50|4521.4|4521.4|4521.25|4521.25|4521.4|4521.4|4521.25|4521.25|0
1625651000000|2021-07-07 09:43:20|4519.43|4519.43|4519.43|4519.43|4519.43|4519.43|4519.43|4519.43|0
1625651010000|2021-07-07 09:43:30|4518.69|4518.69|4518.75|4518.75|4518.75|4518.75|4518.69|4518.69|0
1625651030000|2021-07-07 09:43:50|4518.86|4518.86|4518.86|4518.86|4518.86|4518.86|4518.86|4518.86|0
1625651040000|2021-07-07 09:44:00|4518.72|4518.72|4518.72|4518.72|4518.72|4518.72|4518.72|4518.72|0
1625651060000|2021-07-07 09:44:20|4518.8|4518.8|4518.77|4518.77|4518.8|4518.8|4518.77|4518.77|0
1625651070000|2021-07-07 09:44:30|4518.73|4518.73|4518.73|4518.73|4518.73|4518.73|4518.73|4518.73|0
1625651150000|2021-07-07 09:45:50|4518.62|4518.62|4518.67|4518.67|4518.67|4518.67|4518.62|4518.62|0
1625651160000|2021-07-07 09:46:00|4518.38|4518.38|4518.67|4518.67|4518.67|4518.67|4518.38|4518.38|0
1625651170000|2021-07-07 09:46:10|4518.62|4518.62|4518.62|4518.62|4518.62|4518.62|4518.62|4518.62|0
1625651190000|2021-07-07 09:46:30|4518.97|4518.97|4519.06|4519.06|4519.06|4519.06|4518.97|4518.97|0
1625651200000|2021-07-07 09:46:40|4519.1|4519.1|4519.1|4519.1|4519.1|4519.1|4519.1|4519.1|0
1625651210000|2021-07-07 09:46:50|4519.19|4519.19|4519.19|4519.19|4519.37|4519.37|4519.1|4519.1|0
1625651220000|2021-07-07 09:47:00|4519.23|4519.23|4519.86|4519.86|4519.86|4519.86|4519.23|4519.23|0
1625651230000|2021-07-07 09:47:10|4519.77|4519.77|4519.77|4519.77|4519.77|4519.77|4519.77|4519.77|0
1625651240000|2021-07-07 09:47:20|4519.86|4519.86|4519.87|4519.87|4519.87|4519.87|4519.83|4519.83|0
1625651250000|2021-07-07 09:47:30|4520.05|4520.05|4520.92|4520.92|4521|4521|4520.05|4520.05|0
1625651260000|2021-07-07 09:47:40|4520.96|4520.96|4521.11|4521.11|4521.11|4521.11|4520.96|4520.96|0
1625651270000|2021-07-07 09:47:50|4521.4|4521.4|4522.01|4522.01|4522.01|4522.01|4521.4|4521.4|0
1625651280000|2021-07-07 09:48:00|4521.97|4521.97|4522.06|4522.06|4522.06|4522.06|4521.78|4521.78|0
1625651290000|2021-07-07 09:48:10|4522.1|4522.1|4522.03|4522.03|4522.21|4522.21|4521.86|4521.86|0
1625651300000|2021-07-07 09:48:20|4522.15|4522.15|4522.65|4522.65|4522.65|4522.65|4522.15|4522.15|0
1625651320000|2021-07-07 09:48:40|4522.71|4522.71|4522.67|4522.67|4522.71|4522.71|4522.67|4522.67|0
1625651330000|2021-07-07 09:48:50|4522.82|4522.82|4522.82|4522.82|4522.82|4522.82|4522.82|4522.82|0
1625651340000|2021-07-07 09:49:00|4522.96|4522.96|4522.96|4522.96|4522.96|4522.96|4522.96|4522.96|0
1625651380000|2021-07-07 09:49:40|4522.82|4522.82|4522.52|4522.52|4522.82|4522.82|4522.52|4522.52|0
1625651400000|2021-07-07 09:50:00|4522.67|4522.67|4522.67|4522.67|4522.67|4522.67|4522.67|4522.67|0
1625651410000|2021-07-07 09:50:10|4522.95|4522.95|4522.12|4522.12|4523.12|4523.12|4522.12|4522.12|0
1625651420000|2021-07-07 09:50:20|4522.03|4522.03|4521.05|4521.05|4522.03|4522.03|4521.05|4521.05|0
1625651430000|2021-07-07 09:50:30|4521.2|4521.2|4521.2|4521.2|4521.2|4521.2|4521.2|4521.2|0
1625651440000|2021-07-07 09:50:40|4521.11|4521.11|4521.11|4521.11|4521.11|4521.11|4521.11|4521.11|0
1625651450000|2021-07-07 09:50:50|4520.92|4520.92|4521|4521|4521.15|4521.15|4520.92|4520.92|0
1625651460000|2021-07-07 09:51:00|4520.85|4520.85|4520.85|4520.85|4520.85|4520.85|4520.85|4520.85|0
1625651480000|2021-07-07 09:51:20|4520.25|4520.25|4519.86|4519.86|4520.25|4520.25|4519.86|4519.86|0
1625651500000|2021-07-07 09:51:40|4519.97|4519.97|4520.6|4520.6|4520.6|4520.6|4519.97|4519.97|0
1625651520000|2021-07-07 09:52:00|4520.89|4520.89|4520.01|4520.01|4520.89|4520.89|4520.01|4520.01|0
1625651530000|2021-07-07 09:52:10|4520.06|4520.06|4520.06|4520.06|4520.06|4520.06|4520.06|4520.06|0
1625651540000|2021-07-07 09:52:20|4519.76|4519.76|4519.71|4519.71|4519.76|4519.76|4519.71|4519.71|0
1625651550000|2021-07-07 09:52:30|4519.67|4519.67|4519.67|4519.67|4519.67|4519.67|4519.67|4519.67|0
1625651560000|2021-07-07 09:52:40|4520.28|4520.28|4520.28|4520.28|4520.28|4520.28|4520.28|4520.28|0
1625651580000|2021-07-07 09:53:00|4520.11|4520.11|4519.5|4519.5|4520.11|4520.11|4519.5|4519.5|0
1625651610000|2021-07-07 09:53:30|4519.59|4519.59|4519.74|4519.74|4519.74|4519.74|4519.59|4519.59|0
1625651640000|2021-07-07 09:54:00|4520.03|4520.03|4520.18|4520.18|4520.18|4520.18|4520.03|4520.03|0
1625651660000|2021-07-07 09:54:20|4520.79|4520.79|4522.22|4522.22|4522.22|4522.22|4520.79|4520.79|0
1625651670000|2021-07-07 09:54:30|4522.75|4522.75|4523.63|4523.63|4523.63|4523.63|4522.75|4522.75|0
1625651690000|2021-07-07 09:54:50|4523.74|4523.74|4523.74|4523.74|4523.74|4523.74|4523.74|4523.74|0
1625651720000|2021-07-07 09:55:20|4524.95|4524.95|4524.95|4524.95|4524.95|4524.95|4524.95|4524.95|0
1625651730000|2021-07-07 09:55:30|4525|4525|4525.51|4525.51|4525.51|4525.51|4525|4525|0
1625651740000|2021-07-07 09:55:40|4524.9|4524.9|4524.9|4524.9|4524.9|4524.9|4524.9|4524.9|0
1625651760000|2021-07-07 09:56:00|4524.6|4524.6|4524.37|4524.37|4524.6|4524.6|4524.37|4524.37|0
1625651770000|2021-07-07 09:56:10|4524.41|4524.41|4524.65|4524.65|4524.65|4524.65|4524.37|4524.37|0
1625651780000|2021-07-07 09:56:20|4524.54|4524.54|4524.54|4524.54|4524.54|4524.54|4524.54|4524.54|0
1625651810000|2021-07-07 09:56:50|4524.77|4524.77|4524.88|4524.88|4524.88|4524.88|4524.77|4524.77|0
1625651820000|2021-07-07 09:57:00|4525.18|4525.18|4525.18|4525.18|4525.18|4525.18|4525.18|4525.18|0
1625651840000|2021-07-07 09:57:20|4525.14|4525.14|4524.45|4524.45|4525.14|4525.14|4524.45|4524.45|0
1625651850000|2021-07-07 09:57:30|4524.15|4524.15|4524.24|4524.24|4524.24|4524.24|4524.15|4524.15|0
1625651870000|2021-07-07 09:57:50|4524.32|4524.32|4524.32|4524.32|4524.32|4524.32|4524.32|4524.32|0
1625651890000|2021-07-07 09:58:10|4524.63|4524.63|4524.63|4524.63|4524.63|4524.63|4524.63|4524.63|0
1625651900000|2021-07-07 09:58:20|4525.02|4525.02|4525.02|4525.02|4525.02|4525.02|4525.02|4525.02|0
1625651930000|2021-07-07 09:58:50|4525.33|4525.33|4525.33|4525.33|4525.33|4525.33|4525.33|4525.33|0
1625651940000|2021-07-07 09:59:00|4525.02|4525.02|4524.78|4524.78|4525.02|4525.02|4524.72|4524.72|0
1625651970000|2021-07-07 09:59:30|4524.95|4524.95|4524.86|4524.86|4524.95|4524.95|4524.86|4524.86|0
1625651980000|2021-07-07 09:59:40|4524.89|4524.89|4524.89|4524.89|4524.89|4524.89|4524.89|4524.89|0
1625651990000|2021-07-07 09:59:50|4524.58|4524.58|4524.58|4524.58|4524.58|4524.58|4524.58|4524.58|0
1625652000000|2021-07-07 10:00:00|4524.53|4524.53|4524.57|4524.57|4524.57|4524.57|4524.33|4524.33|0
1625652010000|2021-07-07 10:00:10|4524.62|4524.62|4524.66|4524.66|4524.71|4524.71|4524.62|4524.62|0
1625652030000|2021-07-07 10:00:30|4524.68|4524.68|4524.68|4524.68|4524.68|4524.68|4524.68|4524.68|0
1625652050000|2021-07-07 10:00:50|4525.59|4525.59|4525.7|4525.7|4525.7|4525.7|4525.59|4525.59|0
1625652070000|2021-07-07 10:01:10|4526.01|4526.01|4526.01|4526.01|4526.01|4526.01|4526.01|4526.01|0
1625652080000|2021-07-07 10:01:20|4526.31|4526.31|4526.25|4526.25|4526.4|4526.4|4526.25|4526.25|0
1625652090000|2021-07-07 10:01:30|4526.48|4526.48|4526.63|4526.63|4526.63|4526.63|4526.48|4526.48|0
1625652110000|2021-07-07 10:01:50|4526.74|4526.74|4526.74|4526.74|4526.74|4526.74|4526.74|4526.74|0
1625652120000|2021-07-07 10:02:00|4527.05|4527.05|4527.51|4527.51|4527.51|4527.51|4527.05|4527.05|0
1625652140000|2021-07-07 10:02:20|4527.21|4527.21|4526.91|4526.91|4527.21|4527.21|4526.91|4526.91|0
1625652150000|2021-07-07 10:02:30|4526.74|4526.74|4527|4527|4527|4527|4526.74|4526.74|0
1625652160000|2021-07-07 10:02:40|4527.09|4527.09|4526.94|4526.94|4527.09|4527.09|4526.94|4526.94|0
1625652190000|2021-07-07 10:03:10|4526.8|4526.8|4526.8|4526.8|4526.8|4526.8|4526.8|4526.8|0
1625652200000|2021-07-07 10:03:20|4526.57|4526.57|4526.4|4526.4|4526.57|4526.57|4526.4|4526.4|0
1625652240000|2021-07-07 10:04:00|4526.49|4526.49|4526.49|4526.49|4526.49|4526.49|4526.49|4526.49|0
1625652310000|2021-07-07 10:05:10|4526.44|4526.44|4526.83|4526.83|4526.83|4526.83|4526.44|4526.44|0
1625652320000|2021-07-07 10:05:20|4527.43|4527.43|4527.43|4527.43|4527.43|4527.43|4527.43|4527.43|0
1625652340000|2021-07-07 10:05:40|4527.55|4527.55|4527.19|4527.19|4527.55|4527.55|4527.19|4527.19|0
1625652350000|2021-07-07 10:05:50|4527.34|4527.34|4527.34|4527.34|4527.34|4527.34|4527.34|4527.34|0
1625652360000|2021-07-07 10:06:00|4527.04|4527.04|4527.06|4527.06|4527.06|4527.06|4527.04|4527.04|0
1625652370000|2021-07-07 10:06:10|4526.76|4526.76|4526.76|4526.76|4526.76|4526.76|4526.76|4526.76|0
1625652390000|2021-07-07 10:06:30|4526.91|4526.91|4527.06|4527.06|4527.06|4527.06|4526.91|4526.91|0
1625652400000|2021-07-07 10:06:40|4527.11|4527.11|4527.72|4527.72|4527.72|4527.72|4527.11|4527.11|0
1625652410000|2021-07-07 10:06:50|4527.81|4527.81|4527.81|4527.81|4527.81|4527.81|4527.81|4527.81|0
1625652420000|2021-07-07 10:07:00|4527.72|4527.72|4527.72|4527.72|4527.72|4527.72|4527.72|4527.72|0
1625652430000|2021-07-07 10:07:10|4527.63|4527.63|4527.63|4527.63|4527.63|4527.63|4527.63|4527.63|0
1625652440000|2021-07-07 10:07:20|4527.93|4527.93|4527.93|4527.93|4527.93|4527.93|4527.93|4527.93|0
1625652460000|2021-07-07 10:07:40|4528.08|4528.08|4529.28|4529.28|4529.28|4529.28|4528.08|4528.08|0
1625652470000|2021-07-07 10:07:50|4529.43|4529.43|4529.6|4529.6|4529.6|4529.6|4529.43|4529.43|0
1625652480000|2021-07-07 10:08:00|4529.54|4529.54|4529.54|4529.54|4529.54|4529.54|4529.54|4529.54|0
1625652490000|2021-07-07 10:08:10|4529.58|4529.58|4529.66|4529.66|4529.66|4529.66|4529.58|4529.58|0
1625652500000|2021-07-07 10:08:20|4529.77|4529.77|4529.92|4529.92|4529.92|4529.92|4529.77|4529.77|0
1625652510000|2021-07-07 10:08:30|4529.81|4529.81|4529.81|4529.81|4529.81|4529.81|4529.81|4529.81|0
1625652520000|2021-07-07 10:08:40|4529.86|4529.86|4529.62|4529.62|4529.92|4529.92|4529.62|4529.62|0
1625652560000|2021-07-07 10:09:20|4529.92|4529.92|4529.92|4529.92|4529.92|4529.92|4529.92|4529.92|0
1625652570000|2021-07-07 10:09:30|4530.03|4530.03|4530.03|4530.03|4530.03|4530.03|4530.03|4530.03|0
1625652590000|2021-07-07 10:09:50|4530.2|4530.2|4530.5|4530.5|4530.59|4530.59|4530.2|4530.2|0
1625652610000|2021-07-07 10:10:10|4530.53|4530.53|4530.67|4530.67|4530.67|4530.67|4530.53|4530.53|0
1625652620000|2021-07-07 10:10:20|4530.73|4530.73|4530.73|4530.73|4530.73|4530.73|4530.73|4530.73|0
1625652630000|2021-07-07 10:10:30|4530.91|4530.91|4531.21|4531.21|4531.21|4531.21|4530.91|4530.91|0
1625652640000|2021-07-07 10:10:40|4531.06|4531.06|4531.06|4531.06|4531.06|4531.06|4531.06|4531.06|0
1625652650000|2021-07-07 10:10:50|4530.92|4530.92|4531.51|4531.51|4531.51|4531.51|4530.92|4530.92|0
1625652670000|2021-07-07 10:11:10|4531.21|4531.21|4531.05|4531.05|4531.21|4531.21|4530.6|4530.6|0
1625652690000|2021-07-07 10:11:30|4531.14|4531.14|4531.14|4531.14|4531.14|4531.14|4531.14|4531.14|0
1625652700000|2021-07-07 10:11:40|4531.2|4531.2|4530.98|4530.98|4531.43|4531.43|4530.98|4530.98|0
1625652710000|2021-07-07 10:11:50|4530.84|4530.84|4530.53|4530.53|4530.84|4530.84|4530.53|4530.53|0
1625652720000|2021-07-07 10:12:00|4530.82|4530.82|4530.79|4530.79|4530.9|4530.9|4530.73|4530.73|0
1625652760000|2021-07-07 10:12:40|4530.88|4530.88|4530.88|4530.88|4530.88|4530.88|4530.88|4530.88|0
1625652780000|2021-07-07 10:13:00|4530.83|4530.83|4531.12|4531.12|4531.12|4531.12|4530.83|4530.83|0
1625652800000|2021-07-07 10:13:20|4530.94|4530.94|4530.82|4530.82|4530.94|4530.94|4530.82|4530.82|0
1625652810000|2021-07-07 10:13:30|4530.7|4530.7|4530.82|4530.82|4530.99|4530.99|4530.7|4530.7|0
1625652820000|2021-07-07 10:13:40|4530.67|4530.67|4530.62|4530.62|4530.67|4530.67|4530.62|4530.62|0
1625652830000|2021-07-07 10:13:50|4530.77|4530.77|4530.62|4530.62|4530.77|4530.77|4530.62|4530.62|0
1625652840000|2021-07-07 10:14:00|4530.79|4530.79|4530.7|4530.7|4530.79|4530.79|4530.7|4530.7|0
1625652850000|2021-07-07 10:14:10|4530.55|4530.55|4530.55|4530.55|4530.55|4530.55|4530.55|4530.55|0
1625652860000|2021-07-07 10:14:20|4530.5|4530.5|4530.1|4530.1|4530.55|4530.55|4529.8|4529.8|0
1625652870000|2021-07-07 10:14:30|4529.65|4529.65|4529.95|4529.95|4529.95|4529.95|4529.65|4529.65|0
1625652880000|2021-07-07 10:14:40|4529.92|4529.92|4529.73|4529.73|4529.92|4529.92|4529.73|4529.73|0
1625652890000|2021-07-07 10:14:50|4530.03|4530.03|4530.03|4530.03|4530.03|4530.03|4530.03|4530.03|0
1625652900000|2021-07-07 10:15:00|4530.63|4530.63|4530.45|4530.45|4530.63|4530.63|4530.4|4530.4|0
1625652910000|2021-07-07 10:15:10|4530.75|4530.75|4531.05|4531.05|4531.05|4531.05|4530.75|4530.75|0
1625652920000|2021-07-07 10:15:20|4530.74|4530.74|4530.74|4530.74|4530.74|4530.74|4530.74|4530.74|0
1625652930000|2021-07-07 10:15:30|4530.63|4530.63|4530.63|4530.63|4530.63|4530.63|4530.63|4530.63|0
1625652940000|2021-07-07 10:15:40|4530.8|4530.8|4531.35|4531.35|4531.35|4531.35|4530.63|4530.63|0
1625652950000|2021-07-07 10:15:50|4531.21|4531.21|4531.06|4531.06|4531.21|4531.21|4530.76|4530.76|0
1625652960000|2021-07-07 10:16:00|4530.91|4530.91|4530.76|4530.76|4530.91|4530.91|4530.76|4530.76|0
1625652990000|2021-07-07 10:16:30|4530.68|4530.68|4530.68|4530.68|4530.68|4530.68|4530.68|4530.68|0
1625653000000|2021-07-07 10:16:40|4530.56|4530.56|4530.51|4530.51|4530.56|4530.56|4530.51|4530.51|0
1625653010000|2021-07-07 10:16:50|4530.42|4530.42|4530.51|4530.51|4530.51|4530.51|4530.42|4530.42|0
1625653020000|2021-07-07 10:17:00|4530.36|4530.36|4530.36|4530.36|4530.36|4530.36|4530.36|4530.36|0
1625653030000|2021-07-07 10:17:10|4530.06|4530.06|4529.46|4529.46|4530.06|4530.06|4529.46|4529.46|0
1625653040000|2021-07-07 10:17:20|4529.63|4529.63|4529.67|4529.67|4529.67|4529.67|4529.6|4529.6|0
1625653050000|2021-07-07 10:17:30|4529.5|4529.5|4529.39|4529.39|4529.5|4529.5|4529.39|4529.39|0
1625653060000|2021-07-07 10:17:40|4529.47|4529.47|4529.52|4529.52|4529.52|4529.52|4529.47|4529.47|0
1625653070000|2021-07-07 10:17:50|4528.61|4528.61|4528.61|4528.61|4528.61|4528.61|4528.61|4528.61|0
1625653080000|2021-07-07 10:18:00|4528.47|4528.47|4528.68|4528.68|4528.68|4528.68|4528.39|4528.39|0
1625653090000|2021-07-07 10:18:10|4528.9|4528.9|4528.9|4528.9|4528.9|4528.9|4528.9|4528.9|0
1625653100000|2021-07-07 10:18:20|4529.01|4529.01|4529.01|4529.01|4529.01|4529.01|4529.01|4529.01|0
1625653110000|2021-07-07 10:18:30|4528.71|4528.71|4528.6|4528.6|4528.71|4528.71|4528.6|4528.6|0
1625653120000|2021-07-07 10:18:40|4528.9|4528.9|4528.9|4528.9|4528.9|4528.9|4528.9|4528.9|0
1625653130000|2021-07-07 10:18:50|4528.99|4528.99|4529.22|4529.22|4529.22|4529.22|4528.92|4528.92|0
1625653140000|2021-07-07 10:19:00|4529.37|4529.37|4529.75|4529.75|4529.75|4529.75|4529.37|4529.37|0
1625653150000|2021-07-07 10:19:10|4529.7|4529.7|4529.7|4529.7|4529.7|4529.7|4529.7|4529.7|0
1625653160000|2021-07-07 10:19:20|4529.64|4529.64|4529.55|4529.55|4529.64|4529.64|4529.55|4529.55|0
1625653180000|2021-07-07 10:19:40|4529.59|4529.59|4529.63|4529.63|4529.63|4529.63|4529.59|4529.59|0
1625653190000|2021-07-07 10:19:50|4529.67|4529.67|4529.55|4529.55|4529.67|4529.67|4529.55|4529.55|0
1625653200000|2021-07-07 10:20:00|4529.86|4529.86|4529.28|4529.28|4529.91|4529.91|4529.28|4529.28|0
1625653210000|2021-07-07 10:20:10|4528.97|4528.97|4528.97|4528.97|4528.97|4528.97|4528.97|4528.97|0
1625653220000|2021-07-07 10:20:20|4528.83|4528.83|4528.83|4528.83|4528.83|4528.83|4528.83|4528.83|0
1625653230000|2021-07-07 10:20:30|4529.43|4529.43|4529.38|4529.38|4529.6|4529.6|4529.38|4529.38|0
1625653250000|2021-07-07 10:20:50|4529.41|4529.41|4529.41|4529.41|4529.41|4529.41|4529.41|4529.41|0
1625653270000|2021-07-07 10:21:10|4529.38|4529.38|4529.38|4529.38|4529.38|4529.38|4529.38|4529.38|0
1625653300000|2021-07-07 10:21:40|4529.07|4529.07|4529.32|4529.32|4529.32|4529.32|4529.02|4529.02|0
1625653310000|2021-07-07 10:21:50|4529.55|4529.55|4529.46|4529.46|4529.55|4529.55|4529.35|4529.35|0
1625653320000|2021-07-07 10:22:00|4529.76|4529.76|4529.67|4529.67|4529.88|4529.88|4529.67|4529.67|0
1625653330000|2021-07-07 10:22:10|4529.5|4529.5|4529.45|4529.45|4529.5|4529.5|4529.45|4529.45|0
1625653340000|2021-07-07 10:22:20|4529.59|4529.59|4529.82|4529.82|4529.82|4529.82|4529.59|4529.59|0
1625653350000|2021-07-07 10:22:30|4529.52|4529.52|4529.52|4529.52|4529.52|4529.52|4529.52|4529.52|0
1625653360000|2021-07-07 10:22:40|4529.22|4529.22|4528.88|4528.88|4529.22|4529.22|4528.88|4528.88|0
1625653370000|2021-07-07 10:22:50|4528.93|4528.93|4528.93|4528.93|4528.93|4528.93|4528.93|4528.93|0
1625653390000|2021-07-07 10:23:10|4528.85|4528.85|4528.54|4528.54|4528.85|4528.85|4528.54|4528.54|0
1625653400000|2021-07-07 10:23:20|4529.15|4529.15|4529.15|4529.15|4529.15|4529.15|4529.15|4529.15|0
1625653410000|2021-07-07 10:23:30|4529.24|4529.24|4529.15|4529.15|4529.24|4529.24|4529.15|4529.15|0
1625653420000|2021-07-07 10:23:40|4528.72|4528.72|4528.73|4528.73|4528.73|4528.73|4528.44|4528.44|0
1625653430000|2021-07-07 10:23:50|4528.43|4528.43|4529.18|4529.18|4529.18|4529.18|4528.43|4528.43|0
1625653440000|2021-07-07 10:24:00|4529.01|4529.01|4528.92|4528.92|4529.07|4529.07|4528.92|4528.92|0
1625653450000|2021-07-07 10:24:10|4528.77|4528.77|4528.38|4528.38|4528.77|4528.77|4528.38|4528.38|0
1625653460000|2021-07-07 10:24:20|4527.47|4527.47|4526.18|4526.18|4527.47|4527.47|4525.88|4525.88|0
1625653470000|2021-07-07 10:24:30|4526.15|4526.15|4526|4526|4526.15|4526.15|4526|4526|0
1625653480000|2021-07-07 10:24:40|4525.95|4525.95|4524.69|4524.69|4525.95|4525.95|4524.69|4524.69|0
1625653500000|2021-07-07 10:25:00|4524.4|4524.4|4524.31|4524.31|4524.4|4524.4|4524.31|4524.31|0
1625653520000|2021-07-07 10:25:20|4524.14|4524.14|4523.69|4523.69|4524.14|4524.14|4523.69|4523.69|0
1625653530000|2021-07-07 10:25:30|4523.63|4523.63|4522.75|4522.75|4523.66|4523.66|4522.75|4522.75|0
1625653540000|2021-07-07 10:25:40|4522.44|4522.44|4522.16|4522.16|4522.44|4522.44|4522.16|4522.16|0
1625653550000|2021-07-07 10:25:50|4522.05|4522.05|4522.05|4522.05|4522.05|4522.05|4522.05|4522.05|0
1625653560000|2021-07-07 10:26:00|4521.75|4521.75|4521.75|4521.75|4521.75|4521.75|4521.75|4521.75|0
1625653570000|2021-07-07 10:26:10|4521.69|4521.69|4521.75|4521.75|4521.75|4521.75|4521.69|4521.69|0
1625653590000|2021-07-07 10:26:30|4521.52|4521.52|4521.52|4521.52|4521.52|4521.52|4521.52|4521.52|0
1625653600000|2021-07-07 10:26:40|4521.38|4521.38|4520.49|4520.49|4521.38|4521.38|4520.49|4520.49|0
1625653610000|2021-07-07 10:26:50|4520.63|4520.63|4520.94|4520.94|4520.94|4520.94|4520.63|4520.63|0
1625653620000|2021-07-07 10:27:00|4520.84|4520.84|4519.94|4519.94|4520.84|4520.84|4519.94|4519.94|0
1625653630000|2021-07-07 10:27:10|4519.9|4519.9|4519.81|4519.81|4519.9|4519.9|4519.81|4519.81|0
1625653650000|2021-07-07 10:27:30|4519.96|4519.96|4520|4520|4520.3|4520.3|4519.96|4519.96|0
1625653660000|2021-07-07 10:27:40|4520.02|4520.02|4520.02|4520.02|4520.02|4520.02|4520.02|4520.02|0
1625653670000|2021-07-07 10:27:50|4519.73|4519.73|4519.73|4519.73|4519.73|4519.73|4519.73|4519.73|0
1625653680000|2021-07-07 10:28:00|4519.42|4519.42|4519.42|4519.42|4519.42|4519.42|4519.42|4519.42|0
1625653690000|2021-07-07 10:28:10|4520.03|4520.03|4520.03|4520.03|4520.03|4520.03|4520.03|4520.03|0
1625653700000|2021-07-07 10:28:20|4520.18|4520.18|4520.18|4520.18|4520.18|4520.18|4520.18|4520.18|0
1625653720000|2021-07-07 10:28:40|4520.29|4520.29|4520.29|4520.29|4520.29|4520.29|4520.29|4520.29|0
1625653730000|2021-07-07 10:28:50|4520.2|4520.2|4520.2|4520.2|4520.2|4520.2|4520.2|4520.2|0
1625653760000|2021-07-07 10:29:20|4519.9|4519.9|4519.84|4519.84|4519.9|4519.9|4519.84|4519.84|0
1625653780000|2021-07-07 10:29:40|4519.66|4519.66|4519.66|4519.66|4519.66|4519.66|4519.66|4519.66|0
1625653790000|2021-07-07 10:29:50|4519.58|4519.58|4519.88|4519.88|4519.88|4519.88|4519.58|4519.58|0
1625653820000|2021-07-07 10:30:20|4519.58|4519.58|4519.3|4519.3|4519.58|4519.58|4519.25|4519.25|0
1625653830000|2021-07-07 10:30:30|4518.39|4518.39|4518.11|4518.11|4518.39|4518.39|4518.11|4518.11|0
1625653840000|2021-07-07 10:30:40|4518.07|4518.07|4517.96|4517.96|4518.07|4518.07|4517.96|4517.96|0
1625653870000|2021-07-07 10:31:10|4518.11|4518.11|4518.15|4518.15|4518.15|4518.15|4518.11|4518.11|0
1625653880000|2021-07-07 10:31:20|4518.3|4518.3|4518.45|4518.45|4518.45|4518.45|4518.3|4518.3|0
1625653890000|2021-07-07 10:31:30|4518.59|4518.59|4518.25|4518.25|4518.59|4518.59|4518.25|4518.25|0
1625653900000|2021-07-07 10:31:40|4517.94|4517.94|4517.94|4517.94|4517.94|4517.94|4517.94|4517.94|0
1625653910000|2021-07-07 10:31:50|4517.77|4517.77|4517.74|4517.74|4517.77|4517.77|4517.74|4517.74|0
1625653920000|2021-07-07 10:32:00|4517.45|4517.45|4517.4|4517.4|4517.45|4517.45|4517.4|4517.4|0
1625653940000|2021-07-07 10:32:20|4517.36|4517.36|4517.1|4517.1|4517.36|4517.36|4517.09|4517.09|0
1625653970000|2021-07-07 10:32:50|4517.24|4517.24|4517.24|4517.24|4517.24|4517.24|4517.24|4517.24|0
1625653980000|2021-07-07 10:33:00|4518.15|4518.15|4518.15|4518.15|4518.15|4518.15|4518.15|4518.15|0
1625653990000|2021-07-07 10:33:10|4517.85|4517.85|4517.97|4517.97|4518.14|4518.14|4517.85|4517.85|0
1625654020000|2021-07-07 10:33:40|4517.86|4517.86|4517.92|4517.92|4517.92|4517.92|4517.86|4517.86|0
1625654030000|2021-07-07 10:33:50|4517.74|4517.74|4517.59|4517.59|4517.74|4517.74|4517.59|4517.59|0
1625654040000|2021-07-07 10:34:00|4517.45|4517.45|4517.31|4517.31|4517.45|4517.45|4517.31|4517.31|0
1625654050000|2021-07-07 10:34:10|4517.2|4517.2|4517.2|4517.2|4517.2|4517.2|4517.2|4517.2|0
1625654060000|2021-07-07 10:34:20|4517.14|4517.14|4516.91|4516.91|4517.14|4517.14|4516.91|4516.91|0
1625654080000|2021-07-07 10:34:40|4517.82|4517.82|4517.82|4517.82|4517.82|4517.82|4517.82|4517.82|0
1625654090000|2021-07-07 10:34:50|4517.77|4517.77|4518.09|4518.09|4518.09|4518.09|4517.77|4517.77|0
1625654100000|2021-07-07 10:35:00|4518.53|4518.53|4518.42|4518.42|4518.53|4518.53|4518.42|4518.42|0
1625654110000|2021-07-07 10:35:10|4518.27|4518.27|4518.07|4518.07|4518.27|4518.27|4518.07|4518.07|0
1625654120000|2021-07-07 10:35:20|4517.62|4517.62|4517.62|4517.62|4517.62|4517.62|4517.62|4517.62|0
1625654130000|2021-07-07 10:35:30|4517.91|4517.91|4517.74|4517.74|4517.91|4517.91|4517.74|4517.74|0
1625654140000|2021-07-07 10:35:40|4517.44|4517.44|4517.38|4517.38|4517.44|4517.44|4517.33|4517.33|0
1625654150000|2021-07-07 10:35:50|4517.6|4517.6|4517.41|4517.41|4517.66|4517.66|4517.01|4517.01|0
1625654160000|2021-07-07 10:36:00|4517.75|4517.75|4516.66|4516.66|4517.75|4517.75|4516.66|4516.66|0
1625654170000|2021-07-07 10:36:10|4516.57|4516.57|4516.57|4516.57|4516.57|4516.57|4516.57|4516.57|0
1625654180000|2021-07-07 10:36:20|4516.27|4516.27|4516.57|4516.57|4516.57|4516.57|4516.27|4516.27|0
1625654190000|2021-07-07 10:36:30|4516.87|4516.87|4516.87|4516.87|4516.87|4516.87|4516.87|4516.87|0
1625654210000|2021-07-07 10:36:50|4517.18|4517.18|4517.25|4517.25|4517.25|4517.25|4516.69|4516.69|0
1625654220000|2021-07-07 10:37:00|4517.56|4517.56|4517.86|4517.86|4517.86|4517.86|4517.56|4517.56|0
1625654230000|2021-07-07 10:37:10|4517.9|4517.9|4517.94|4517.94|4517.94|4517.94|4517.9|4517.9|0
1625654250000|2021-07-07 10:37:30|4517.63|4517.63|4517.58|4517.58|4517.63|4517.63|4517.49|4517.49|0
1625654260000|2021-07-07 10:37:40|4517.49|4517.49|4518.4|4518.4|4518.4|4518.4|4517.49|4517.49|0
1625654270000|2021-07-07 10:37:50|4518.09|4518.09|4518.55|4518.55|4518.55|4518.55|4518.09|4518.09|0
1625654290000|2021-07-07 10:38:10|4518.52|4518.52|4518.52|4518.52|4518.52|4518.52|4518.52|4518.52|0
1625654300000|2021-07-07 10:38:20|4519.13|4519.13|4519.13|4519.13|4519.13|4519.13|4519.13|4519.13|0
1625654310000|2021-07-07 10:38:30|4518.85|4518.85|4518.85|4518.85|4518.85|4518.85|4518.85|4518.85|0
1625654320000|2021-07-07 10:38:40|4518.88|4518.88|4519.02|4519.02|4519.13|4519.13|4518.85|4518.85|0
1625654330000|2021-07-07 10:38:50|4519.32|4519.32|4519.32|4519.32|4519.32|4519.32|4519.32|4519.32|0
1625654340000|2021-07-07 10:39:00|4519.28|4519.28|4519.28|4519.28|4519.28|4519.28|4519.28|4519.28|0
1625654360000|2021-07-07 10:39:20|4519.89|4519.89|4520.03|4520.03|4520.03|4520.03|4519.89|4519.89|0
1625654390000|2021-07-07 10:39:50|4520.64|4520.64|4520.68|4520.68|4520.68|4520.68|4520.64|4520.64|0
1625654400000|2021-07-07 10:40:00|4520.38|4520.38|4520.74|4520.74|4520.74|4520.74|4520.21|4520.21|0
1625654410000|2021-07-07 10:40:10|4520.88|4520.88|4521.03|4521.03|4521.03|4521.03|4520.88|4520.88|0
1625654420000|2021-07-07 10:40:20|4521.31|4521.31|4522.09|4522.09|4522.35|4522.35|4521.31|4521.31|0
1625654430000|2021-07-07 10:40:30|4522.2|4522.2|4522.29|4522.29|4522.29|4522.29|4522.2|4522.2|0
1625654450000|2021-07-07 10:40:50|4522.34|4522.34|4522.34|4522.34|4522.34|4522.34|4522.34|4522.34|0
1625654460000|2021-07-07 10:41:00|4522.19|4522.19|4522.65|4522.65|4522.65|4522.65|4522.19|4522.19|0
1625654510000|2021-07-07 10:41:50|4523.05|4523.05|4523.59|4523.59|4523.59|4523.59|4523.05|4523.05|0
1625654530000|2021-07-07 10:42:10|4523.47|4523.47|4523.47|4523.47|4523.47|4523.47|4523.47|4523.47|0
1625654550000|2021-07-07 10:42:30|4523.64|4523.64|4523.64|4523.64|4523.64|4523.64|4523.64|4523.64|0
1625654560000|2021-07-07 10:42:40|4523.94|4523.94|4523.94|4523.94|4523.94|4523.94|4523.94|4523.94|0
1625654580000|2021-07-07 10:43:00|4523.88|4523.88|4523.88|4523.88|4523.88|4523.88|4523.88|4523.88|0
1625654590000|2021-07-07 10:43:10|4524.79|4524.79|4525.02|4525.02|4525.02|4525.02|4524.79|4524.79|0
1625654600000|2021-07-07 10:43:20|4524.85|4524.85|4524.85|4524.85|4524.85|4524.85|4524.85|4524.85|0
1625654620000|2021-07-07 10:43:40|4524.99|4524.99|4525.3|4525.3|4525.3|4525.3|4524.99|4524.99|0
1625654670000|2021-07-07 10:44:30|4525.21|4525.21|4525.21|4525.21|4525.21|4525.21|4525.21|4525.21|0
1625654700000|2021-07-07 10:45:00|4525.12|4525.12|4524.87|4524.87|4525.18|4525.18|4524.87|4524.87|0
1625654730000|2021-07-07 10:45:30|4525.78|4525.78|4525.9|4525.9|4525.9|4525.9|4525.78|4525.78|0
1625654740000|2021-07-07 10:45:40|4525.73|4525.73|4525.99|4525.99|4525.99|4525.99|4525.69|4525.69|0
1625654750000|2021-07-07 10:45:50|4526.16|4526.16|4526.33|4526.33|4526.33|4526.33|4526.16|4526.16|0
1625654790000|2021-07-07 10:46:30|4526.03|4526.03|4526.03|4526.03|4526.03|4526.03|4526.03|4526.03|0
1625654800000|2021-07-07 10:46:40|4525.73|4525.73|4525.73|4525.73|4525.73|4525.73|4525.73|4525.73|0
1625654840000|2021-07-07 10:47:20|4525.42|4525.42|4525.42|4525.42|4525.42|4525.42|4525.42|4525.42|0
1625654850000|2021-07-07 10:47:30|4525.12|4525.12|4525.12|4525.12|4525.12|4525.12|4525.12|4525.12|0
1625654860000|2021-07-07 10:47:40|4524.51|4524.51|4524.51|4524.51|4524.51|4524.51|4524.51|4524.51|0
1625654890000|2021-07-07 10:48:10|4524.63|4524.63|4524.63|4524.63|4524.63|4524.63|4524.63|4524.63|0
1625654900000|2021-07-07 10:48:20|4524.57|4524.57|4524.57|4524.57|4524.57|4524.57|4524.57|4524.57|0
1625654910000|2021-07-07 10:48:30|4524.87|4524.87|4524.81|4524.81|4524.87|4524.87|4524.81|4524.81|0
1625654930000|2021-07-07 10:48:50|4524.66|4524.66|4524.51|4524.51|4524.66|4524.66|4524.51|4524.51|0
1625654950000|2021-07-07 10:49:10|4524.82|4524.82|4524.82|4524.82|4524.82|4524.82|4524.82|4524.82|0
1625654960000|2021-07-07 10:49:20|4524.7|4524.7|4524.65|4524.65|4524.7|4524.7|4524.65|4524.65|0
1625654970000|2021-07-07 10:49:30|4524.7|4524.7|4524.7|4524.7|4524.7|4524.7|4524.7|4524.7|0
1625654980000|2021-07-07 10:49:40|4524.75|4524.75|4524.73|4524.73|4524.75|4524.75|4524.73|4524.73|0
1625654990000|2021-07-07 10:49:50|4524.42|4524.42|4524.13|4524.13|4524.42|4524.42|4524.13|4524.13|0
1625655030000|2021-07-07 10:50:30|4524.19|4524.19|4524.3|4524.3|4524.3|4524.3|4524.19|4524.19|0
1625655040000|2021-07-07 10:50:40|4524.6|4524.6|4524.55|4524.55|4524.6|4524.6|4524.55|4524.55|0
1625655050000|2021-07-07 10:50:50|4524.24|4524.24|4524.24|4524.24|4524.24|4524.24|4524.24|4524.24|0
1625655060000|2021-07-07 10:51:00|4523.64|4523.64|4523.58|4523.58|4523.64|4523.64|4523.58|4523.58|0
1625655080000|2021-07-07 10:51:20|4523.53|4523.53|4523.84|4523.84|4523.84|4523.84|4523.53|4523.53|0
1625655090000|2021-07-07 10:51:30|4523.72|4523.72|4523.42|4523.42|4523.72|4523.72|4523.42|4523.42|0
1625655140000|2021-07-07 10:52:20|4523.57|4523.57|4523.5|4523.5|4523.79|4523.79|4523.45|4523.45|0
1625655160000|2021-07-07 10:52:40|4523.41|4523.41|4523.41|4523.41|4523.41|4523.41|4523.41|4523.41|0
1625655170000|2021-07-07 10:52:50|4523.5|4523.5|4523.5|4523.5|4523.5|4523.5|4523.5|4523.5|0
1625655190000|2021-07-07 10:53:10|4524.41|4524.41|4524.41|4524.41|4524.41|4524.41|4524.41|4524.41|0
1625655200000|2021-07-07 10:53:20|4523.8|4523.8|4523.8|4523.8|4523.8|4523.8|4523.8|4523.8|0
1625655240000|2021-07-07 10:54:00|4523.66|4523.66|4523.66|4523.66|4523.66|4523.66|4523.66|4523.66|0
1625655280000|2021-07-07 10:54:40|4523.71|4523.71|4523.71|4523.71|4523.71|4523.71|4523.71|4523.71|0
1625655290000|2021-07-07 10:54:50|4523.4|4523.4|4523.4|4523.4|4523.4|4523.4|4523.4|4523.4|0
1625655300000|2021-07-07 10:55:00|4523.06|4523.06|4523.1|4523.1|4523.1|4523.1|4523.01|4523.01|0
1625655310000|2021-07-07 10:55:10|4523.12|4523.12|4523.12|4523.12|4523.12|4523.12|4523.12|4523.12|0
1625655320000|2021-07-07 10:55:20|4523.07|4523.07|4523.53|4523.53|4523.53|4523.53|4523.07|4523.07|0
1625655340000|2021-07-07 10:55:40|4523.47|4523.47|4523.47|4523.47|4523.47|4523.47|4523.47|4523.47|0
1625655350000|2021-07-07 10:55:50|4523.62|4523.62|4523.62|4523.62|4523.62|4523.62|4523.62|4523.62|0
1625655360000|2021-07-07 10:56:00|4523.71|4523.71|4523.62|4523.62|4523.71|4523.71|4523.62|4523.62|0
1625655380000|2021-07-07 10:56:20|4523.32|4523.32|4523.32|4523.32|4523.32|4523.32|4523.32|4523.32|0
1625655390000|2021-07-07 10:56:30|4523.2|4523.2|4522.84|4522.84|4523.2|4523.2|4522.84|4522.84|0
1625655400000|2021-07-07 10:56:40|4522.54|4522.54|4521.81|4521.81|4522.54|4522.54|4521.81|4521.81|0
1625655410000|2021-07-07 10:56:50|4521.52|4521.52|4521.52|4521.52|4521.52|4521.52|4521.52|4521.52|0
1625655450000|2021-07-07 10:57:30|4521.47|4521.47|4521.52|4521.52|4521.52|4521.52|4521.47|4521.47|0
1625655460000|2021-07-07 10:57:40|4521.57|4521.57|4521.66|4521.66|4521.66|4521.66|4521.57|4521.57|0
1625655470000|2021-07-07 10:57:50|4521.96|4521.96|4521.96|4521.96|4521.96|4521.96|4521.96|4521.96|0
1625655480000|2021-07-07 10:58:00|4522.26|4522.26|4522.26|4522.26|4522.26|4522.26|4522.26|4522.26|0
1625655490000|2021-07-07 10:58:10|4522.38|4522.38|4522.58|4522.58|4522.58|4522.58|4522.38|4522.38|0
1625655510000|2021-07-07 10:58:30|4522.65|4522.65|4522.71|4522.71|4522.71|4522.71|4522.65|4522.65|0
1625655530000|2021-07-07 10:58:50|4522.73|4522.73|4522.73|4522.73|4522.73|4522.73|4522.73|4522.73|0
1625655540000|2021-07-07 10:59:00|4522.84|4522.84|4523.51|4523.51|4523.51|4523.51|4522.84|4522.84|0
1625655550000|2021-07-07 10:59:10|4523.73|4523.73|4523.73|4523.73|4523.73|4523.73|4523.73|4523.73|0
1625655560000|2021-07-07 10:59:20|4523.79|4523.79|4523.79|4523.79|4523.79|4523.79|4523.79|4523.79|0
1625655580000|2021-07-07 10:59:40|4524.09|4524.09|4524.09|4524.09|4524.09|4524.09|4524.09|4524.09|0
1625655590000|2021-07-07 10:59:50|4524.68|4524.68|4524.9|4524.9|4524.9|4524.9|4524.68|4524.68|0
1625655600000|2021-07-07 11:00:00|4524.79|4524.79|4524.74|4524.74|4524.89|4524.89|4524.74|4524.74|0
1625655610000|2021-07-07 11:00:10|4524.44|4524.44|4524.44|4524.44|4524.44|4524.44|4524.44|4524.44|0
1625655650000|2021-07-07 11:00:50|4524.39|4524.39|4524.48|4524.48|4524.48|4524.48|4524.39|4524.39|0
1625655660000|2021-07-07 11:01:00|4524.17|4524.17|4524.48|4524.48|4524.48|4524.48|4524.17|4524.17|0
1625655670000|2021-07-07 11:01:10|4524.59|4524.59|4524.44|4524.44|4524.59|4524.59|4524.44|4524.44|0
1625655680000|2021-07-07 11:01:20|4524.29|4524.29|4523.99|4523.99|4524.29|4524.29|4523.99|4523.99|0
1625655690000|2021-07-07 11:01:30|4524.6|4524.6|4524.49|4524.49|4524.6|4524.6|4524.49|4524.49|0
1625655720000|2021-07-07 11:02:00|4524.78|4524.78|4523.64|4523.64|4524.78|4524.78|4523.53|4523.53|0
1625655730000|2021-07-07 11:02:10|4523.34|4523.34|4523.25|4523.25|4523.34|4523.34|4523.25|4523.25|0
1625655740000|2021-07-07 11:02:20|4523.1|4523.1|4523.1|4523.1|4523.1|4523.1|4523.1|4523.1|0
1625655750000|2021-07-07 11:02:30|4523.13|4523.13|4523.13|4523.13|4523.13|4523.13|4523.13|4523.13|0
1625655760000|2021-07-07 11:02:40|4522.52|4522.52|4522.69|4522.69|4522.69|4522.69|4522.52|4522.52|0
1625655780000|2021-07-07 11:03:00|4522.75|4522.75|4522.75|4522.75|4522.75|4522.75|4522.75|4522.75|0
1625655790000|2021-07-07 11:03:10|4522.14|4522.14|4522.09|4522.09|4522.14|4522.14|4522.09|4522.09|0
1625655800000|2021-07-07 11:03:20|4522.04|4522.04|4522.66|4522.66|4522.66|4522.66|4522.04|4522.04|0
1625655830000|2021-07-07 11:03:50|4522.51|4522.51|4522.51|4522.51|4522.51|4522.51|4522.51|4522.51|0
1625655840000|2021-07-07 11:04:00|4522.55|4522.55|4522.4|4522.4|4522.55|4522.55|4522.4|4522.4|0
1625655850000|2021-07-07 11:04:10|4522.42|4522.42|4522.42|4522.42|4522.42|4522.42|4522.42|4522.42|0
1625655860000|2021-07-07 11:04:20|4522.52|4522.52|4522.21|4522.21|4522.52|4522.52|4522.21|4522.21|0
1625655870000|2021-07-07 11:04:30|4522.27|4522.27|4522.87|4522.87|4522.87|4522.87|4522.27|4522.27|0
1625655910000|2021-07-07 11:05:10|4522.76|4522.76|4522.91|4522.91|4522.91|4522.91|4522.76|4522.76|0
1625655920000|2021-07-07 11:05:20|4523.51|4523.51|4523.51|4523.51|4523.51|4523.51|4523.51|4523.51|0
1625655930000|2021-07-07 11:05:30|4523.46|4523.46|4523.46|4523.46|4523.46|4523.46|4523.46|4523.46|0
1625655950000|2021-07-07 11:05:50|4523.6|4523.6|4524.21|4524.21|4524.21|4524.21|4523.6|4523.6|0
1625655960000|2021-07-07 11:06:00|4524.38|4524.38|4524.83|4524.83|4524.83|4524.83|4524.38|4524.38|0
1625655970000|2021-07-07 11:06:10|4524.81|4524.81|4524.76|4524.76|4524.81|4524.81|4524.76|4524.76|0
1625655980000|2021-07-07 11:06:20|4524.67|4524.67|4524.67|4524.67|4524.67|4524.67|4524.67|4524.67|0
1625655990000|2021-07-07 11:06:30|4524.72|4524.72|4524.78|4524.78|4524.78|4524.78|4524.72|4524.72|0
1625656030000|2021-07-07 11:07:10|4524.88|4524.88|4523.62|4523.62|4524.88|4524.88|4523.62|4523.62|0
1625656040000|2021-07-07 11:07:20|4523.77|4523.77|4523.57|4523.57|4523.77|4523.77|4523.57|4523.57|0
1625656050000|2021-07-07 11:07:30|4523.43|4523.43|4523.58|4523.58|4523.58|4523.58|4523.43|4523.43|0
1625656060000|2021-07-07 11:07:40|4523.54|4523.54|4523.49|4523.49|4523.54|4523.54|4523.49|4523.49|0
1625656080000|2021-07-07 11:08:00|4523.05|4523.05|4523.34|4523.34|4523.34|4523.34|4523.05|4523.05|0
1625656090000|2021-07-07 11:08:10|4523.19|4523.19|4523.19|4523.19|4523.19|4523.19|4523.19|4523.19|0
1625656100000|2021-07-07 11:08:20|4523.25|4523.25|4523.25|4523.25|4523.25|4523.25|4523.25|4523.25|0
1625656140000|2021-07-07 11:09:00|4523.39|4523.39|4523.99|4523.99|4523.99|4523.99|4523.39|4523.39|0
1625656170000|2021-07-07 11:09:30|4524.05|4524.05|4524.05|4524.05|4524.05|4524.05|4524.05|4524.05|0
1625656180000|2021-07-07 11:09:40|4524.11|4524.11|4524.11|4524.11|4524.11|4524.11|4524.11|4524.11|0
1625656190000|2021-07-07 11:09:50|4524.14|4524.14|4524.46|4524.46|4524.46|4524.46|4524.14|4524.14|0
1625656200000|2021-07-07 11:10:00|4525.37|4525.37|4525.06|4525.06|4525.37|4525.37|4525.06|4525.06|0
1625656220000|2021-07-07 11:10:20|4524.92|4524.92|4525.12|4525.12|4525.12|4525.12|4524.92|4524.92|0
1625656230000|2021-07-07 11:10:30|4524.83|4524.83|4524.51|4524.51|4524.83|4524.83|4524.51|4524.51|0
1625656240000|2021-07-07 11:10:40|4524.36|4524.36|4523.93|4523.93|4524.36|4524.36|4523.76|4523.76|0
1625656260000|2021-07-07 11:11:00|4524.24|4524.24|4524.24|4524.24|4524.24|4524.24|4524.24|4524.24|0
1625656270000|2021-07-07 11:11:10|4524.33|4524.33|4524.33|4524.33|4524.33|4524.33|4524.33|4524.33|0
1625656290000|2021-07-07 11:11:30|4524.62|4524.62|4524.62|4524.62|4524.62|4524.62|4524.62|4524.62|0
1625656320000|2021-07-07 11:12:00|4524.92|4524.92|4524.91|4524.91|4525.06|4525.06|4524.91|4524.91|0
1625656330000|2021-07-07 11:12:10|4524.77|4524.77|4524.77|4524.77|4524.77|4524.77|4524.77|4524.77|0
1625656350000|2021-07-07 11:12:30|4524.47|4524.47|4524.32|4524.32|4524.47|4524.47|4524.32|4524.32|0
1625656370000|2021-07-07 11:12:50|4524.36|4524.36|4524.36|4524.36|4524.36|4524.36|4524.36|4524.36|0
1625656380000|2021-07-07 11:13:00|4524.45|4524.45|4524.45|4524.45|4524.45|4524.45|4524.45|4524.45|0
1625656400000|2021-07-07 11:13:20|4524.35|4524.35|4524.26|4524.26|4524.35|4524.35|4524.26|4524.26|0
1625656410000|2021-07-07 11:13:30|4524.55|4524.55|4524.55|4524.55|4524.55|4524.55|4524.55|4524.55|0
1625656420000|2021-07-07 11:13:40|4524.25|4524.25|4524.25|4524.25|4524.25|4524.25|4524.25|4524.25|0
1625656430000|2021-07-07 11:13:50|4524.31|4524.31|4524.34|4524.34|4524.34|4524.34|4524.28|4524.28|0
1625656450000|2021-07-07 11:14:10|4524.63|4524.63|4524.63|4524.63|4524.63|4524.63|4524.63|4524.63|0
1625656460000|2021-07-07 11:14:20|4524.48|4524.48|4524.48|4524.48|4524.48|4524.48|4524.48|4524.48|0
1625656480000|2021-07-07 11:14:40|4524.63|4524.63|4524.63|4524.63|4524.63|4524.63|4524.63|4524.63|0
1625656500000|2021-07-07 11:15:00|4524.48|4524.48|4524.48|4524.48|4524.48|4524.48|4524.48|4524.48|0
1625656520000|2021-07-07 11:15:20|4524.18|4524.18|4524.18|4524.18|4524.18|4524.18|4524.18|4524.18|0
1625656530000|2021-07-07 11:15:30|4524.48|4524.48|4523.84|4523.84|4524.48|4524.48|4523.72|4523.72|0
1625656540000|2021-07-07 11:15:40|4524.01|4524.01|4523.87|4523.87|4524.01|4524.01|4523.87|4523.87|0
1625656550000|2021-07-07 11:15:50|4523.82|4523.82|4523.46|4523.46|4523.82|4523.82|4523.46|4523.46|0
1625656560000|2021-07-07 11:16:00|4523.51|4523.51|4523.51|4523.51|4523.51|4523.51|4523.51|4523.51|0
1625656570000|2021-07-07 11:16:10|4523.47|4523.47|4523.47|4523.47|4523.47|4523.47|4523.47|4523.47|0
1625656620000|2021-07-07 11:17:00|4523.18|4523.18|4522.89|4522.89|4523.18|4523.18|4522.89|4522.89|0
1625656640000|2021-07-07 11:17:20|4522.59|4522.59|4522.14|4522.14|4522.59|4522.59|4522.14|4522.14|0
1625656660000|2021-07-07 11:17:40|4522.29|4522.29|4522.29|4522.29|4522.29|4522.29|4522.29|4522.29|0
1625656690000|2021-07-07 11:18:10|4522.31|4522.31|4522.66|4522.66|4522.66|4522.66|4522.22|4522.22|0
1625656700000|2021-07-07 11:18:20|4522.89|4522.89|4522.6|4522.6|4522.89|4522.89|4522.6|4522.6|0
1625656710000|2021-07-07 11:18:30|4522.46|4522.46|4521.86|4521.86|4522.46|4522.46|4521.86|4521.86|0
1625656730000|2021-07-07 11:18:50|4521.75|4521.75|4521.98|4521.98|4521.98|4521.98|4521.75|4521.75|0
1625656760000|2021-07-07 11:19:20|4522.01|4522.01|4522.01|4522.01|4522.01|4522.01|4522.01|4522.01|0
1625656790000|2021-07-07 11:19:50|4521.84|4521.84|4521.81|4521.81|4521.84|4521.84|4521.81|4521.81|0
1625656800000|2021-07-07 11:20:00|4521.86|4521.86|4522|4522|4522|4522|4521.86|4521.86|0
1625656820000|2021-07-07 11:20:20|4522.15|4522.15|4522.76|4522.76|4522.76|4522.76|4522.15|4522.15|0
1625656840000|2021-07-07 11:20:40|4522.67|4522.67|4522.57|4522.57|4522.73|4522.73|4522.52|4522.52|0
1625656850000|2021-07-07 11:20:50|4522.6|4522.6|4522.25|4522.25|4522.6|4522.6|4522.25|4522.25|0
1625656860000|2021-07-07 11:21:00|4522.18|4522.18|4522.18|4522.18|4522.18|4522.18|4522.18|4522.18|0
1625656870000|2021-07-07 11:21:10|4521.88|4521.88|4521.79|4521.79|4521.88|4521.88|4521.79|4521.79|0
1625656890000|2021-07-07 11:21:30|4521.81|4521.81|4521.81|4521.81|4521.81|4521.81|4521.81|4521.81|0
1625656900000|2021-07-07 11:21:40|4521.39|4521.39|4521.39|4521.39|4521.39|4521.39|4521.39|4521.39|0
1625656910000|2021-07-07 11:21:50|4521.54|4521.54|4521.43|4521.43|4521.54|4521.54|4521.37|4521.37|0
1625656920000|2021-07-07 11:22:00|4521.57|4521.57|4520.17|4520.17|4521.62|4521.62|4520.17|4520.17|0
1625656930000|2021-07-07 11:22:10|4520.78|4520.78|4520.73|4520.73|4520.78|4520.78|4520.73|4520.73|0
1625656940000|2021-07-07 11:22:20|4520.79|4520.79|4520.93|4520.93|4520.98|4520.98|4520.79|4520.79|0
1625656950000|2021-07-07 11:22:30|4520.87|4520.87|4520.87|4520.87|4520.87|4520.87|4520.87|4520.87|0
1625656960000|2021-07-07 11:22:40|4520.96|4520.96|4521.05|4521.05|4521.05|4521.05|4520.96|4520.96|0
1625656970000|2021-07-07 11:22:50|4521.02|4521.02|4521.02|4521.02|4521.02|4521.02|4521.02|4521.02|0
1625656980000|2021-07-07 11:23:00|4521.11|4521.11|4520.51|4520.51|4521.11|4521.11|4520.51|4520.51|0
1625656990000|2021-07-07 11:23:10|4520.11|4520.11|4520.11|4520.11|4520.11|4520.11|4520.11|4520.11|0
1625657000000|2021-07-07 11:23:20|4520.72|4520.72|4520.72|4520.72|4520.72|4520.72|4520.72|4520.72|0
1625657030000|2021-07-07 11:23:50|4520.55|4520.55|4520.27|4520.27|4520.55|4520.55|4520.27|4520.27|0
1625657040000|2021-07-07 11:24:00|4520.12|4520.12|4519.82|4519.82|4520.12|4520.12|4519.82|4519.82|0
1625657050000|2021-07-07 11:24:10|4519.94|4519.94|4519.6|4519.6|4519.94|4519.94|4519.6|4519.6|0
1625657060000|2021-07-07 11:24:20|4519.66|4519.66|4519.8|4519.8|4519.8|4519.8|4519.66|4519.66|0
1625657090000|2021-07-07 11:24:50|4520.41|4520.41|4520.41|4520.41|4520.41|4520.41|4520.41|4520.41|0
1625657100000|2021-07-07 11:25:00|4520.39|4520.39|4520.41|4520.41|4520.41|4520.41|4520.39|4520.39|0
1625657110000|2021-07-07 11:25:10|4520.71|4520.71|4520.78|4520.78|4520.78|4520.78|4520.71|4520.71|0
1625657120000|2021-07-07 11:25:20|4521.08|4521.08|4521.08|4521.08|4521.08|4521.08|4521.08|4521.08|0
1625657130000|2021-07-07 11:25:30|4521.23|4521.23|4521.23|4521.23|4521.23|4521.23|4521.23|4521.23|0
1625657160000|2021-07-07 11:26:00|4521.83|4521.83|4521.83|4521.83|4521.83|4521.83|4521.83|4521.83|0
1625657170000|2021-07-07 11:26:10|4521.54|4521.54|4521.54|4521.54|4521.54|4521.54|4521.54|4521.54|0
1625657180000|2021-07-07 11:26:20|4521.23|4521.23|4521.23|4521.23|4521.23|4521.23|4521.23|4521.23|0
1625657200000|2021-07-07 11:26:40|4521.19|4521.19|4521.16|4521.16|4521.19|4521.19|4521.16|4521.16|0
1625657220000|2021-07-07 11:27:00|4521.77|4521.77|4521.77|4521.77|4521.77|4521.77|4521.77|4521.77|0
1625657230000|2021-07-07 11:27:10|4521.47|4521.47|4521.77|4521.77|4521.77|4521.77|4521.47|4521.47|0
1625657250000|2021-07-07 11:27:30|4522.07|4522.07|4522.07|4522.07|4522.07|4522.07|4522.07|4522.07|0
1625657260000|2021-07-07 11:27:40|4521.93|4521.93|4521.93|4521.93|4521.93|4521.93|4521.93|4521.93|0
1625657280000|2021-07-07 11:28:00|4522.53|4522.53|4522.53|4522.53|4522.53|4522.53|4522.53|4522.53|0
1625657290000|2021-07-07 11:28:10|4522.62|4522.62|4522.66|4522.66|4522.66|4522.66|4522.62|4522.62|0
1625657310000|2021-07-07 11:28:30|4522.95|4522.95|4523.26|4523.26|4523.26|4523.26|4522.95|4522.95|0
1625657330000|2021-07-07 11:28:50|4522.65|4522.65|4522.65|4522.65|4522.65|4522.65|4522.65|4522.65|0
1625657340000|2021-07-07 11:29:00|4522.6|4522.6|4522.76|4522.76|4522.76|4522.76|4522.6|4522.6|0
1625657350000|2021-07-07 11:29:10|4522.54|4522.54|4522.65|4522.65|4522.65|4522.65|4522.54|4522.54|0
1625657360000|2021-07-07 11:29:20|4522.5|4522.5|4522.5|4522.5|4522.5|4522.5|4522.5|4522.5|0
1625657370000|2021-07-07 11:29:30|4522.45|4522.45|4522.45|4522.45|4522.45|4522.45|4522.45|4522.45|0
1625657390000|2021-07-07 11:29:50|4522.15|4522.15|4522.13|4522.13|4522.15|4522.15|4522.07|4522.07|0
1625657400000|2021-07-07 11:30:00|4522.04|4522.04|4522.04|4522.04|4522.04|4522.04|4522.04|4522.04|0
1625657430000|2021-07-07 11:30:30|4522.09|4522.09|4522.15|4522.15|4522.15|4522.15|4522.09|4522.09|0
1625657450000|2021-07-07 11:30:50|4522.13|4522.13|4522.13|4522.13|4522.13|4522.13|4522.13|4522.13|0
1625657490000|2021-07-07 11:31:30|4522.08|4522.08|4522.08|4522.08|4522.08|4522.08|4522.08|4522.08|0
1625657500000|2021-07-07 11:31:40|4522.02|4522.02|4521.74|4521.74|4522.02|4522.02|4521.74|4521.74|0
1625657510000|2021-07-07 11:31:50|4521.43|4521.43|4521.14|4521.14|4521.43|4521.43|4521.14|4521.14|0
1625657520000|2021-07-07 11:32:00|4521.44|4521.44|4521.44|4521.44|4521.44|4521.44|4521.44|4521.44|0
1625657530000|2021-07-07 11:32:10|4521.39|4521.39|4521.39|4521.39|4521.39|4521.39|4521.39|4521.39|0
1625657540000|2021-07-07 11:32:20|4521.37|4521.37|4521.37|4521.37|4521.37|4521.37|4521.37|4521.37|0
1625657560000|2021-07-07 11:32:40|4521.39|4521.39|4521.41|4521.41|4521.41|4521.41|4521.39|4521.39|0
1625657570000|2021-07-07 11:32:50|4521.3|4521.3|4521.01|4521.01|4521.3|4521.3|4521.01|4521.01|0
1625657580000|2021-07-07 11:33:00|4520.86|4520.86|4521.01|4521.01|4521.01|4521.01|4520.86|4520.86|0
1625657590000|2021-07-07 11:33:10|4521.08|4521.08|4521.08|4521.08|4521.08|4521.08|4521.08|4521.08|0
1625657600000|2021-07-07 11:33:20|4520.78|4520.78|4520.78|4520.78|4520.78|4520.78|4520.78|4520.78|0
1625657660000|2021-07-07 11:34:20|4520.73|4520.73|4520.16|4520.16|4520.73|4520.73|4520.16|4520.16|0
1625657670000|2021-07-07 11:34:30|4520.2|4520.2|4520.4|4520.4|4520.4|4520.4|4520.2|4520.2|0
1625657700000|2021-07-07 11:35:00|4520.46|4520.46|4520.46|4520.46|4520.63|4520.63|4520.46|4520.46|0
1625657710000|2021-07-07 11:35:10|4520.4|4520.4|4520.45|4520.45|4520.45|4520.45|4520.4|4520.4|0
1625657720000|2021-07-07 11:35:20|4520.51|4520.51|4520.51|4520.51|4520.51|4520.51|4520.51|4520.51|0
1625657730000|2021-07-07 11:35:30|4520.36|4520.36|4520.07|4520.07|4520.36|4520.36|4520.07|4520.07|0
1625657740000|2021-07-07 11:35:40|4520.12|4520.12|4520.12|4520.12|4520.12|4520.12|4520.12|4520.12|0
1625657750000|2021-07-07 11:35:50|4519.89|4519.89|4519.89|4519.89|4519.89|4519.89|4519.89|4519.89|0
1625657760000|2021-07-07 11:36:00|4519.91|4519.91|4520.06|4520.06|4520.06|4520.06|4519.91|4519.91|0
1625657790000|2021-07-07 11:36:30|4520.36|4520.36|4520.38|4520.38|4520.4|4520.4|4520.36|4520.36|0
1625657800000|2021-07-07 11:36:40|4520.35|4520.35|4520.63|4520.63|4520.63|4520.63|4520.33|4520.33|0
1625657810000|2021-07-07 11:36:50|4520.61|4520.61|4520.68|4520.68|4520.68|4520.68|4520.61|4520.61|0
1625657830000|2021-07-07 11:37:10|4520.38|4520.38|4520.38|4520.38|4520.38|4520.38|4520.38|4520.38|0
1625657840000|2021-07-07 11:37:20|4520.07|4520.07|4520.07|4520.07|4520.07|4520.07|4520.07|4520.07|0
1625657850000|2021-07-07 11:37:30|4520.11|4520.11|4520.2|4520.2|4520.2|4520.2|4520.11|4520.11|0
1625657860000|2021-07-07 11:37:40|4520.29|4520.29|4520.29|4520.29|4520.29|4520.29|4520.29|4520.29|0
1625657870000|2021-07-07 11:37:50|4520.14|4520.14|4520.14|4520.14|4520.14|4520.14|4520.14|4520.14|0
1625657910000|2021-07-07 11:38:30|4520.45|4520.45|4520.45|4520.45|4520.45|4520.45|4520.45|4520.45|0
1625657920000|2021-07-07 11:38:40|4520.48|4520.48|4520.52|4520.52|4520.52|4520.52|4520.48|4520.48|0
1625657930000|2021-07-07 11:38:50|4520.56|4520.56|4520.6|4520.6|4520.6|4520.6|4520.56|4520.56|0
1625657940000|2021-07-07 11:39:00|4520.9|4520.9|4521.08|4521.08|4521.08|4521.08|4520.9|4520.9|0
1625657950000|2021-07-07 11:39:10|4521.17|4521.17|4521.17|4521.17|4521.17|4521.17|4521.17|4521.17|0
1625657960000|2021-07-07 11:39:20|4521.21|4521.21|4520.91|4520.91|4521.25|4521.25|4520.91|4520.91|0
1625657970000|2021-07-07 11:39:30|4520.79|4520.79|4520.79|4520.79|4520.79|4520.79|4520.79|4520.79|0
1625657990000|2021-07-07 11:39:50|4520.49|4520.49|4520.49|4520.49|4520.49|4520.49|4520.49|4520.49|0
1625658000000|2021-07-07 11:40:00|4520.47|4520.47|4520.37|4520.37|4520.47|4520.47|4520.35|4520.35|0
1625658010000|2021-07-07 11:40:10|4520.4|4520.4|4520.66|4520.66|4520.66|4520.66|4520.24|4520.24|0
1625658020000|2021-07-07 11:40:20|4520.54|4520.54|4520.54|4520.54|4520.54|4520.54|4520.54|4520.54|0
1625658030000|2021-07-07 11:40:30|4520.6|4520.6|4520.55|4520.55|4520.6|4520.6|4520.55|4520.55|0
1625658060000|2021-07-07 11:41:00|4520.61|4520.61|4520.87|4520.87|4520.89|4520.89|4520.47|4520.47|0
1625658070000|2021-07-07 11:41:10|4521.01|4521.01|4520.98|4520.98|4521.01|4521.01|4520.98|4520.98|0
1625658090000|2021-07-07 11:41:30|4521.12|4521.12|4520.82|4520.82|4521.12|4521.12|4520.82|4520.82|0
1625658110000|2021-07-07 11:41:50|4520.77|4520.77|4520.77|4520.77|4520.77|4520.77|4520.77|4520.77|0
1625658120000|2021-07-07 11:42:00|4520.81|4520.81|4520.81|4520.81|4520.81|4520.81|4520.81|4520.81|0
1625658130000|2021-07-07 11:42:10|4520.78|4520.78|4520.78|4520.78|4520.78|4520.78|4520.78|4520.78|0
1625658140000|2021-07-07 11:42:20|4520.73|4520.73|4520.73|4520.73|4520.73|4520.73|4520.73|4520.73|0
1625658160000|2021-07-07 11:42:40|4520.87|4520.87|4520.87|4520.87|4520.87|4520.87|4520.87|4520.87|0
1625658180000|2021-07-07 11:43:00|4520.83|4520.83|4520.6|4520.6|4520.83|4520.83|4520.6|4520.6|0
1625658190000|2021-07-07 11:43:10|4520.72|4520.72|4520.72|4520.72|4520.72|4520.72|4520.72|4520.72|0
1625658210000|2021-07-07 11:43:30|4521.02|4521.02|4521.02|4521.02|4521.02|4521.02|4521.02|4521.02|0
1625658230000|2021-07-07 11:43:50|4521.11|4521.11|4521.11|4521.11|4521.11|4521.11|4521.11|4521.11|0
1625658240000|2021-07-07 11:44:00|4521.71|4521.71|4521.62|4521.62|4521.71|4521.71|4521.62|4521.62|0
1625658250000|2021-07-07 11:44:10|4521.68|4521.68|4521.64|4521.64|4521.68|4521.68|4521.62|4521.62|0
1625658260000|2021-07-07 11:44:20|4521.7|4521.7|4521.76|4521.76|4521.76|4521.76|4521.7|4521.7|0
1625658270000|2021-07-07 11:44:30|4521.8|4521.8|4521.78|4521.78|4521.8|4521.8|4521.78|4521.78|0
1625658280000|2021-07-07 11:44:40|4521.8|4521.8|4522.16|4522.16|4522.16|4522.16|4521.8|4521.8|0
1625658300000|2021-07-07 11:45:00|4522.11|4522.11|4521.81|4521.81|4522.11|4522.11|4521.81|4521.81|0
1625658310000|2021-07-07 11:45:10|4521.51|4521.51|4521.51|4521.51|4521.51|4521.51|4521.51|4521.51|0
1625658350000|2021-07-07 11:45:50|4520.6|4520.6|4520.6|4520.6|4520.6|4520.6|4520.6|4520.6|0
1625658370000|2021-07-07 11:46:10|4520.51|4520.51|4520.51|4520.51|4520.51|4520.51|4520.51|4520.51|0
1625658400000|2021-07-07 11:46:40|4520.63|4520.63|4520.91|4520.91|4520.91|4520.91|4520.63|4520.63|0
1625658410000|2021-07-07 11:46:50|4521.21|4521.21|4521.78|4521.78|4521.78|4521.78|4521.21|4521.21|0
1625658420000|2021-07-07 11:47:00|4521.95|4521.95|4521.95|4521.95|4521.95|4521.95|4521.95|4521.95|0
1625658450000|2021-07-07 11:47:30|4522.25|4522.25|4521.95|4521.95|4522.25|4522.25|4521.95|4521.95|0
1625658470000|2021-07-07 11:47:50|4521.64|4521.64|4521.5|4521.5|4521.64|4521.64|4521.5|4521.5|0
1625658480000|2021-07-07 11:48:00|4521.64|4521.64|4521.64|4521.64|4521.64|4521.64|4521.64|4521.64|0
1625658490000|2021-07-07 11:48:10|4521.36|4521.36|4521.58|4521.58|4521.76|4521.76|4521.36|4521.36|0
1625658500000|2021-07-07 11:48:20|4521.41|4521.41|4521.41|4521.41|4521.41|4521.41|4521.41|4521.41|0
1625658510000|2021-07-07 11:48:30|4521.47|4521.47|4521.23|4521.23|4521.47|4521.47|4521.23|4521.23|0
1625658530000|2021-07-07 11:48:50|4521.08|4521.08|4521.08|4521.08|4521.08|4521.08|4521.08|4521.08|0
1625658540000|2021-07-07 11:49:00|4521.17|4521.17|4521.17|4521.17|4521.17|4521.17|4521.17|4521.17|0
1625658550000|2021-07-07 11:49:10|4521.22|4521.22|4521.22|4521.22|4521.22|4521.22|4521.22|4521.22|0
1625658560000|2021-07-07 11:49:20|4521.07|4521.07|4520.6|4520.6|4521.07|4521.07|4520.6|4520.6|0
1625658580000|2021-07-07 11:49:40|4520.65|4520.65|4520.65|4520.65|4520.65|4520.65|4520.65|4520.65|0
1625658590000|2021-07-07 11:49:50|4520.95|4520.95|4521.07|4521.07|4521.07|4521.07|4520.95|4520.95|0
1625658600000|2021-07-07 11:50:00|4521.21|4521.21|4521.21|4521.21|4521.21|4521.21|4521.21|4521.21|0
1625658610000|2021-07-07 11:50:10|4521.52|4521.52|4521.21|4521.21|4521.52|4521.52|4521.21|4521.21|0
1625658630000|2021-07-07 11:50:30|4521.27|4521.27|4520.53|4520.53|4521.27|4521.27|4520.53|4520.53|0
1625658640000|2021-07-07 11:50:40|4520.23|4520.23|4520.23|4520.23|4520.23|4520.23|4520.23|4520.23|0
1625658650000|2021-07-07 11:50:50|4520.01|4520.01|4520.01|4520.01|4520.01|4520.01|4520.01|4520.01|0
1625658690000|2021-07-07 11:51:30|4519.7|4519.7|4519.7|4519.7|4519.7|4519.7|4519.7|4519.7|0
1625658710000|2021-07-07 11:51:50|4519.55|4519.55|4519.55|4519.55|4519.55|4519.55|4519.55|4519.55|0
1625658720000|2021-07-07 11:52:00|4519.41|4519.41|4518.5|4518.5|4519.41|4519.41|4518.5|4518.5|0
1625658730000|2021-07-07 11:52:10|4518.55|4518.55|4518.6|4518.6|4518.6|4518.6|4518.55|4518.55|0
1625658740000|2021-07-07 11:52:20|4518.77|4518.77|4519.01|4519.01|4519.15|4519.15|4518.77|4518.77|0
1625658760000|2021-07-07 11:52:40|4518.89|4518.89|4518.89|4518.89|4518.89|4518.89|4518.89|4518.89|0
1625658770000|2021-07-07 11:52:50|4518.93|4518.93|4519.19|4519.19|4519.19|4519.19|4518.89|4518.89|0
1625658780000|2021-07-07 11:53:00|4519.15|4519.15|4519|4519|4519.15|4519.15|4519|4519|0
1625658790000|2021-07-07 11:53:10|4518.7|4518.7|4518.23|4518.23|4518.7|4518.7|4518.16|4518.16|0
1625658800000|2021-07-07 11:53:20|4518.29|4518.29|4517.91|4517.91|4518.29|4518.29|4517.91|4517.91|0
1625658810000|2021-07-07 11:53:30|4517.74|4517.74|4517.46|4517.46|4517.74|4517.74|4517.46|4517.46|0
1625658820000|2021-07-07 11:53:40|4517.55|4517.55|4517.8|4517.8|4517.85|4517.85|4517.55|4517.55|0
1625658840000|2021-07-07 11:54:00|4518.09|4518.09|4518.09|4518.09|4518.24|4518.24|4518.09|4518.09|0
1625658860000|2021-07-07 11:54:20|4517.8|4517.8|4517.65|4517.65|4517.8|4517.8|4517.65|4517.65|0
1625658870000|2021-07-07 11:54:30|4517.95|4517.95|4518.1|4518.1|4518.1|4518.1|4517.95|4517.95|0
1625658880000|2021-07-07 11:54:40|4518.25|4518.25|4518.7|4518.7|4518.7|4518.7|4518.25|4518.25|0
1625658900000|2021-07-07 11:55:00|4518.99|4518.99|4519.14|4519.14|4519.44|4519.44|4518.99|4518.99|0
1625658910000|2021-07-07 11:55:10|4518.99|4518.99|4518.69|4518.69|4518.99|4518.99|4518.69|4518.69|0
1625658960000|2021-07-07 11:56:00|4518.74|4518.74|4518.85|4518.85|4518.85|4518.85|4518.74|4518.74|0
1625658970000|2021-07-07 11:56:10|4518.96|4518.96|4519.08|4519.08|4519.08|4519.08|4518.96|4518.96|0
1625658980000|2021-07-07 11:56:20|4520.29|4520.29|4520.29|4520.29|4520.29|4520.29|4520.29|4520.29|0
1625658990000|2021-07-07 11:56:30|4520.35|4520.35|4520.35|4520.35|4520.35|4520.35|4520.35|4520.35|0
1625659010000|2021-07-07 11:56:50|4520.4|4520.4|4520.55|4520.55|4520.55|4520.55|4520.4|4520.4|0
1625659020000|2021-07-07 11:57:00|4520.85|4520.85|4520.85|4520.85|4520.85|4520.85|4520.85|4520.85|0
1625659050000|2021-07-07 11:57:30|4520.9|4520.9|4520.85|4520.85|4520.9|4520.9|4520.85|4520.85|0
1625659060000|2021-07-07 11:57:40|4520.55|4520.55|4520.44|4520.44|4520.55|4520.55|4520.44|4520.44|0
1625659070000|2021-07-07 11:57:50|4520.29|4520.29|4520.18|4520.18|4520.29|4520.29|4520.18|4520.18|0
1625659100000|2021-07-07 11:58:20|4520.78|4520.78|4520.73|4520.73|4520.78|4520.78|4520.73|4520.73|0
1625659110000|2021-07-07 11:58:30|4520.7|4520.7|4520.7|4520.7|4520.7|4520.7|4520.7|4520.7|0
1625659120000|2021-07-07 11:58:40|4520.85|4520.85|4521|4521|4521|4521|4520.85|4520.85|0
1625659130000|2021-07-07 11:58:50|4521.15|4521.15|4521.22|4521.22|4521.45|4521.45|4521.15|4521.15|0
1625659140000|2021-07-07 11:59:00|4521.31|4521.31|4521.79|4521.79|4521.79|4521.79|4521.31|4521.31|0
1625659150000|2021-07-07 11:59:10|4521.65|4521.65|4521.65|4521.65|4521.65|4521.65|4521.65|4521.65|0
1625659160000|2021-07-07 11:59:20|4521.59|4521.59|4521.81|4521.81|4521.81|4521.81|4521.59|4521.59|0
1625659190000|2021-07-07 11:59:50|4521.7|4521.7|4521.7|4521.7|4521.7|4521.7|4521.7|4521.7|0
1625659200000|2021-07-07 12:00:00|4521.74|4521.74|4521.74|4521.74|4521.74|4521.74|4521.74|4521.74|0
1625659210000|2021-07-07 12:00:10|4521.76|4521.76|4521.76|4521.76|4521.76|4521.76|4521.76|4521.76|0
1625659220000|2021-07-07 12:00:20|4521.48|4521.48|4520.57|4520.57|4521.48|4521.48|4520.57|4520.57|0
1625659230000|2021-07-07 12:00:30|4520.27|4520.27|4519.96|4519.96|4520.27|4520.27|4519.96|4519.96|0
1625659240000|2021-07-07 12:00:40|4519.85|4519.85|4519.85|4519.85|4519.85|4519.85|4519.85|4519.85|0
1625659250000|2021-07-07 12:00:50|4520|4520|4520.4|4520.4|4520.4|4520.4|4519.79|4519.79|0
1625659260000|2021-07-07 12:01:00|4520.55|4520.55|4520.7|4520.7|4520.7|4520.7|4520.55|4520.55|0
1625659270000|2021-07-07 12:01:10|4521|4521|4520.95|4520.95|4521|4521|4520.95|4520.95|0
1625659280000|2021-07-07 12:01:20|4520.64|4520.64|4520.64|4520.64|4520.64|4520.64|4520.64|4520.64|0
1625659290000|2021-07-07 12:01:30|4520.95|4520.95|4520.95|4520.95|4520.95|4520.95|4520.95|4520.95|0
1625659310000|2021-07-07 12:01:50|4521.09|4521.09|4521.09|4521.09|4521.09|4521.09|4521.09|4521.09|0
1625659320000|2021-07-07 12:02:00|4521.18|4521.18|4520.81|4520.81|4521.18|4521.18|4520.72|4520.72|0
1625659330000|2021-07-07 12:02:10|4520.2|4520.2|4520.2|4520.2|4520.2|4520.2|4520.2|4520.2|0
1625659340000|2021-07-07 12:02:20|4520.22|4520.22|4519.9|4519.9|4520.22|4520.22|4519.9|4519.9|0
1625659360000|2021-07-07 12:02:40|4520.2|4520.2|4520.56|4520.56|4520.56|4520.56|4520.2|4520.2|0
1625659370000|2021-07-07 12:02:50|4520.26|4520.26|4520.11|4520.11|4520.26|4520.26|4520.11|4520.11|0
1625659380000|2021-07-07 12:03:00|4520.07|4520.07|4520.07|4520.07|4520.07|4520.07|4520.07|4520.07|0
1625659390000|2021-07-07 12:03:10|4520.03|4520.03|4520.03|4520.03|4520.03|4520.03|4520.03|4520.03|0
1625659400000|2021-07-07 12:03:20|4519.73|4519.73|4519.73|4519.73|4519.84|4519.84|4519.73|4519.73|0
1625659420000|2021-07-07 12:03:40|4519.64|4519.64|4519.34|4519.34|4519.64|4519.64|4519.34|4519.34|0
1625659440000|2021-07-07 12:04:00|4519.43|4519.43|4519.43|4519.43|4519.43|4519.43|4519.43|4519.43|0
1625659450000|2021-07-07 12:04:10|4520.03|4520.03|4520.03|4520.03|4520.03|4520.03|4520.03|4520.03|0
1625659480000|2021-07-07 12:04:40|4520.01|4520.01|4520.16|4520.16|4520.16|4520.16|4519.99|4519.99|0
1625659490000|2021-07-07 12:04:50|4520.21|4520.21|4520.02|4520.02|4520.21|4520.21|4519.91|4519.91|0
1625659500000|2021-07-07 12:05:00|4519.97|4519.97|4520.02|4520.02|4520.02|4520.02|4519.97|4519.97|0
1625659510000|2021-07-07 12:05:10|4519.91|4519.91|4520.71|4520.71|4520.78|4520.78|4519.91|4519.91|0
1625659520000|2021-07-07 12:05:20|4520.48|4520.48|4520.69|4520.69|4520.69|4520.69|4520.42|4520.42|0
1625659540000|2021-07-07 12:05:40|4521.6|4521.6|4521.6|4521.6|4521.6|4521.6|4521.6|4521.6|0
1625659560000|2021-07-07 12:06:00|4521.32|4521.32|4521.32|4521.32|4521.32|4521.32|4521.32|4521.32|0
1625659570000|2021-07-07 12:06:10|4521.37|4521.37|4521.54|4521.54|4521.54|4521.54|4521.37|4521.37|0
1625659580000|2021-07-07 12:06:20|4521.69|4521.69|4521.55|4521.55|4521.69|4521.69|4521.55|4521.55|0
1625659600000|2021-07-07 12:06:40|4521.45|4521.45|4521.79|4521.79|4521.94|4521.94|4521.45|4521.45|0
1625659610000|2021-07-07 12:06:50|4521.9|4521.9|4521.79|4521.79|4521.9|4521.9|4521.79|4521.79|0
1625659640000|2021-07-07 12:07:20|4522.4|4522.4|4521.8|4521.8|4522.4|4522.4|4521.8|4521.8|0
1625659660000|2021-07-07 12:07:40|4521.65|4521.65|4521.65|4521.65|4521.65|4521.65|4521.65|4521.65|0
1625659670000|2021-07-07 12:07:50|4521.77|4521.77|4520.76|4520.76|4521.77|4521.77|4520.76|4520.76|0
1625659680000|2021-07-07 12:08:00|4520.72|4520.72|4520.72|4520.72|4520.87|4520.87|4520.72|4520.72|0
1625659700000|2021-07-07 12:08:20|4520.89|4520.89|4520.84|4520.84|4520.89|4520.89|4520.84|4520.84|0
1625659710000|2021-07-07 12:08:30|4520.75|4520.75|4520.75|4520.75|4520.75|4520.75|4520.75|4520.75|0
1625659730000|2021-07-07 12:08:50|4521.35|4521.35|4521.35|4521.35|4521.35|4521.35|4521.35|4521.35|0
1625659740000|2021-07-07 12:09:00|4521.05|4521.05|4521.14|4521.14|4521.14|4521.14|4521.05|4521.05|0
1625659750000|2021-07-07 12:09:10|4521.2|4521.2|4521.14|4521.14|4521.2|4521.2|4521.14|4521.14|0
1625659760000|2021-07-07 12:09:20|4521.42|4521.42|4521.46|4521.46|4521.46|4521.46|4521.35|4521.35|0
1625659770000|2021-07-07 12:09:30|4521.4|4521.4|4521.4|4521.4|4521.4|4521.4|4521.4|4521.4|0
1625659780000|2021-07-07 12:09:40|4521.44|4521.44|4521.4|4521.4|4521.44|4521.44|4521.4|4521.4|0
1625659790000|2021-07-07 12:09:50|4521.49|4521.49|4521.49|4521.49|4521.49|4521.49|4521.49|4521.49|0
1625659800000|2021-07-07 12:10:00|4521.58|4521.58|4521.54|4521.54|4521.58|4521.58|4521.54|4521.54|0
1625659820000|2021-07-07 12:10:20|4521.42|4521.42|4521.37|4521.37|4521.42|4521.42|4521.37|4521.37|0
1625659850000|2021-07-07 12:10:50|4521.08|4521.08|4521.84|4521.84|4521.84|4521.84|4521.08|4521.08|0
1625659860000|2021-07-07 12:11:00|4521.98|4521.98|4521.87|4521.87|4521.98|4521.98|4521.87|4521.87|0
1625659880000|2021-07-07 12:11:20|4521.57|4521.57|4521.57|4521.57|4521.57|4521.57|4521.57|4521.57|0
1625659890000|2021-07-07 12:11:30|4521.55|4521.55|4521.55|4521.55|4521.55|4521.55|4521.55|4521.55|0
1625659910000|2021-07-07 12:11:50|4521.4|4521.4|4521.4|4521.4|4521.4|4521.4|4521.4|4521.4|0
1625659920000|2021-07-07 12:12:00|4521.25|4521.25|4520.19|4520.19|4521.25|4521.25|4520.19|4520.19|0
1625659930000|2021-07-07 12:12:10|4520.1|4520.1|4520.1|4520.1|4520.1|4520.1|4520.1|4520.1|0
1625659940000|2021-07-07 12:12:20|4520.41|4520.41|4520.41|4520.41|4520.41|4520.41|4520.41|4520.41|0
1625659950000|2021-07-07 12:12:30|4520.38|4520.38|4520.38|4520.38|4520.38|4520.38|4520.38|4520.38|0
1625659960000|2021-07-07 12:12:40|4520.08|4520.08|4520.08|4520.08|4520.08|4520.08|4520.08|4520.08|0
1625659990000|2021-07-07 12:13:10|4520.19|4520.19|4520.19|4520.19|4520.19|4520.19|4520.19|4520.19|0
1625660010000|2021-07-07 12:13:30|4520.03|4520.03|4520.08|4520.08|4520.08|4520.08|4520.03|4520.03|0
1625660040000|2021-07-07 12:14:00|4519.93|4519.93|4519.93|4519.93|4519.93|4519.93|4519.93|4519.93|0
1625660050000|2021-07-07 12:14:10|4519.63|4519.63|4519.48|4519.48|4519.63|4519.63|4519.18|4519.18|0
1625660070000|2021-07-07 12:14:30|4519.43|4519.43|4519.28|4519.28|4519.43|4519.43|4519.28|4519.28|0
1625660080000|2021-07-07 12:14:40|4519.13|4519.13|4518.99|4518.99|4519.13|4519.13|4518.99|4518.99|0
1625660090000|2021-07-07 12:14:50|4519.16|4519.16|4519.16|4519.16|4519.16|4519.16|4519.16|4519.16|0
1625660100000|2021-07-07 12:15:00|4519.24|4519.24|4519.21|4519.21|4519.42|4519.42|4519.21|4519.21|0
1625660120000|2021-07-07 12:15:20|4519.52|4519.52|4519.43|4519.43|4519.52|4519.52|4519.43|4519.43|0
1625660130000|2021-07-07 12:15:30|4519.72|4519.72|4520.07|4520.07|4520.07|4520.07|4519.72|4519.72|0
1625660150000|2021-07-07 12:15:50|4519.77|4519.77|4519.77|4519.77|4519.77|4519.77|4519.77|4519.77|0
1625660160000|2021-07-07 12:16:00|4519.46|4519.46|4520.07|4520.07|4520.07|4520.07|4519.46|4519.46|0
1625660170000|2021-07-07 12:16:10|4519.77|4519.77|4519.59|4519.59|4519.77|4519.77|4519.59|4519.59|0
1625660180000|2021-07-07 12:16:20|4519.29|4519.29|4519.31|4519.31|4519.31|4519.31|4519.29|4519.29|0
1625660190000|2021-07-07 12:16:30|4519.61|4519.61|4519.64|4519.64|4519.64|4519.64|4519.53|4519.53|0
1625660220000|2021-07-07 12:17:00|4519.49|4519.49|4519.05|4519.05|4519.49|4519.49|4519.05|4519.05|0
1625660250000|2021-07-07 12:17:30|4519.35|4519.35|4519.35|4519.35|4519.35|4519.35|4519.35|4519.35|0
1625660270000|2021-07-07 12:17:50|4519.21|4519.21|4518.9|4518.9|4519.21|4519.21|4518.9|4518.9|0
1625660290000|2021-07-07 12:18:10|4518.73|4518.73|4518.68|4518.68|4518.73|4518.73|4518.68|4518.68|0
1625660310000|2021-07-07 12:18:30|4518.82|4518.82|4518.44|4518.44|4519.05|4519.05|4518.14|4518.14|0
1625660330000|2021-07-07 12:18:50|4518.4|4518.4|4518.4|4518.4|4518.4|4518.4|4518.4|4518.4|0
1625660340000|2021-07-07 12:19:00|4518.11|4518.11|4517.81|4517.81|4518.11|4518.11|4517.81|4517.81|0
1625660350000|2021-07-07 12:19:10|4517.78|4517.78|4516.28|4516.28|4517.78|4517.78|4516.28|4516.28|0
1625660360000|2021-07-07 12:19:20|4516.13|4516.13|4516.13|4516.13|4516.13|4516.13|4516.11|4516.11|0
1625660370000|2021-07-07 12:19:30|4515.83|4515.83|4515.86|4515.86|4515.86|4515.86|4515.83|4515.83|0
1625660380000|2021-07-07 12:19:40|4515.75|4515.75|4515.37|4515.37|4515.81|4515.81|4515.37|4515.37|0
1625660400000|2021-07-07 12:20:00|4515.51|4515.51|4515.66|4515.66|4515.66|4515.66|4515.51|4515.51|0
1625660410000|2021-07-07 12:20:10|4515.81|4515.81|4515.95|4515.95|4515.95|4515.95|4515.81|4515.81|0
1625660420000|2021-07-07 12:20:20|4516.1|4516.1|4516.1|4516.1|4516.1|4516.1|4516.1|4516.1|0
1625660430000|2021-07-07 12:20:30|4516.21|4516.21|4517.57|4517.57|4517.57|4517.57|4516.21|4516.21|0
1625660440000|2021-07-07 12:20:40|4517.27|4517.27|4517.27|4517.27|4517.27|4517.27|4517.27|4517.27|0
1625660450000|2021-07-07 12:20:50|4517.57|4517.57|4517.57|4517.57|4517.57|4517.57|4517.57|4517.57|0
1625660460000|2021-07-07 12:21:00|4517.63|4517.63|4517.57|4517.57|4517.63|4517.63|4517.57|4517.57|0
1625660470000|2021-07-07 12:21:10|4517.12|4517.12|4517.27|4517.27|4517.27|4517.27|4517.12|4517.12|0
1625660480000|2021-07-07 12:21:20|4517.57|4517.57|4517.68|4517.68|4517.71|4517.71|4517.57|4517.57|0
1625660490000|2021-07-07 12:21:30|4517.79|4517.79|4518.4|4518.4|4518.4|4518.4|4517.79|4517.79|0
1625660500000|2021-07-07 12:21:40|4518.34|4518.34|4518.94|4518.94|4518.94|4518.94|4518.34|4518.34|0
1625660510000|2021-07-07 12:21:50|4519|4519|4519.47|4519.47|4519.56|4519.56|4519|4519|0
1625660520000|2021-07-07 12:22:00|4519.59|4519.59|4519.64|4519.64|4519.81|4519.81|4519.53|4519.53|0
1625660530000|2021-07-07 12:22:10|4519.53|4519.53|4519.47|4519.47|4519.53|4519.53|4519.47|4519.47|0
1625660540000|2021-07-07 12:22:20|4519.18|4519.18|4519.01|4519.01|4519.33|4519.33|4519.01|4519.01|0
1625660550000|2021-07-07 12:22:30|4519.16|4519.16|4519.16|4519.16|4519.16|4519.16|4519.16|4519.16|0
1625660560000|2021-07-07 12:22:40|4519.21|4519.21|4519.5|4519.5|4519.5|4519.5|4519.21|4519.21|0
1625660570000|2021-07-07 12:22:50|4519.59|4519.59|4519.59|4519.59|4519.63|4519.63|4519.59|4519.59|0
1625660580000|2021-07-07 12:23:00|4520.81|4520.81|4520.81|4520.81|4520.81|4520.81|4520.81|4520.81|0
1625660610000|2021-07-07 12:23:30|4520.51|4520.51|4520.53|4520.53|4520.53|4520.53|4520.51|4520.51|0
1625660620000|2021-07-07 12:23:40|4520.57|4520.57|4520.57|4520.57|4520.57|4520.57|4520.57|4520.57|0
1625660640000|2021-07-07 12:24:00|4520.88|4520.88|4520.88|4520.88|4520.88|4520.88|4520.88|4520.88|0
1625660650000|2021-07-07 12:24:10|4520.57|4520.57|4520.27|4520.27|4520.57|4520.57|4520.27|4520.27|0
1625660670000|2021-07-07 12:24:30|4520.25|4520.25|4520.25|4520.25|4520.25|4520.25|4520.25|4520.25|0
1625660680000|2021-07-07 12:24:40|4520.3|4520.3|4520.78|4520.78|4520.78|4520.78|4520.3|4520.3|0
1625660690000|2021-07-07 12:24:50|4520.75|4520.75|4520.75|4520.75|4520.75|4520.75|4520.75|4520.75|0
1625660700000|2021-07-07 12:25:00|4520.61|4520.61|4520.61|4520.61|4520.61|4520.61|4520.61|4520.61|0
1625660730000|2021-07-07 12:25:30|4520.32|4520.32|4520.32|4520.32|4520.32|4520.32|4520.32|4520.32|0
1625660740000|2021-07-07 12:25:40|4520.02|4520.02|4520.02|4520.02|4520.02|4520.02|4520.02|4520.02|0
1625660760000|2021-07-07 12:26:00|4520.13|4520.13|4519.83|4519.83|4520.13|4520.13|4519.83|4519.83|0
1625660770000|2021-07-07 12:26:10|4519.78|4519.78|4519.78|4519.78|4519.78|4519.78|4519.78|4519.78|0
1625660780000|2021-07-07 12:26:20|4519.75|4519.75|4520.06|4520.06|4520.06|4520.06|4519.75|4519.75|0
1625660790000|2021-07-07 12:26:30|4520.35|4520.35|4519.86|4519.86|4520.35|4520.35|4519.86|4519.86|0
1625660800000|2021-07-07 12:26:40|4520.15|4520.15|4520.24|4520.24|4520.24|4520.24|4520.15|4520.15|0
1625660820000|2021-07-07 12:27:00|4520.41|4520.41|4519.96|4519.96|4520.41|4520.41|4519.96|4519.96|0
1625660830000|2021-07-07 12:27:10|4519.65|4519.65|4519.65|4519.65|4519.65|4519.65|4519.65|4519.65|0
1625660880000|2021-07-07 12:28:00|4519.51|4519.51|4519.56|4519.56|4519.62|4519.62|4519.51|4519.51|0
1625660890000|2021-07-07 12:28:10|4519.68|4519.68|4519.96|4519.96|4519.96|4519.96|4519.68|4519.68|0
1625660920000|2021-07-07 12:28:40|4519.81|4519.81|4519.51|4519.51|4519.81|4519.81|4519.51|4519.51|0
1625660960000|2021-07-07 12:29:20|4519.53|4519.53|4519.53|4519.53|4519.53|4519.53|4519.53|4519.53|0
1625660970000|2021-07-07 12:29:30|4519.65|4519.65|4519.65|4519.65|4519.65|4519.65|4519.65|4519.65|0
1625660990000|2021-07-07 12:29:50|4519.7|4519.7|4519.7|4519.7|4519.7|4519.7|4519.7|4519.7|0
1625661000000|2021-07-07 12:30:00|4519.1|4519.1|4520.61|4520.61|4520.61|4520.61|4519.1|4519.1|0
1625661020000|2021-07-07 12:30:20|4520.91|4520.91|4520.91|4520.91|4520.91|4520.91|4520.91|4520.91|0
1625661030000|2021-07-07 12:30:30|4521.06|4521.06|4520.77|4520.77|4521.06|4521.06|4520.77|4520.77|0
1625661040000|2021-07-07 12:30:40|4520.88|4520.88|4521.03|4521.03|4521.03|4521.03|4520.88|4520.88|0
1625661060000|2021-07-07 12:31:00|4520.72|4520.72|4521.29|4521.29|4521.4|4521.4|4520.72|4520.72|0
1625661070000|2021-07-07 12:31:10|4521.23|4521.23|4521.23|4521.23|4521.23|4521.23|4521.23|4521.23|0
1625661080000|2021-07-07 12:31:20|4521.35|4521.35|4521.35|4521.35|4521.35|4521.35|4521.35|4521.35|0
1625661090000|2021-07-07 12:31:30|4521.63|4521.63|4521.46|4521.46|4521.63|4521.63|4521.46|4521.46|0
1625661100000|2021-07-07 12:31:40|4521.16|4521.16|4521.76|4521.76|4521.76|4521.76|4521.16|4521.16|0
1625661110000|2021-07-07 12:31:50|4521.67|4521.67|4521.46|4521.46|4521.67|4521.67|4521.46|4521.46|0
1625661120000|2021-07-07 12:32:00|4521.16|4521.16|4519.2|4519.2|4521.16|4521.16|4519.2|4519.2|0
1625661130000|2021-07-07 12:32:10|4519.37|4519.37|4519.37|4519.37|4519.37|4519.37|4519.37|4519.37|0
1625661140000|2021-07-07 12:32:20|4519.28|4519.28|4519.28|4519.28|4519.28|4519.28|4519.28|4519.28|0
1625661150000|2021-07-07 12:32:30|4519.42|4519.42|4520.33|4520.33|4520.33|4520.33|4519.42|4519.42|0
1625661160000|2021-07-07 12:32:40|4520.16|4520.16|4520.25|4520.25|4520.25|4520.25|4520.16|4520.16|0
1625661170000|2021-07-07 12:32:50|4520.54|4520.54|4520.54|4520.54|4520.54|4520.54|4520.54|4520.54|0
1625661180000|2021-07-07 12:33:00|4520.77|4520.77|4520.77|4520.77|4520.77|4520.77|4520.77|4520.77|0
1625661200000|2021-07-07 12:33:20|4521.07|4521.07|4521.07|4521.07|4521.07|4521.07|4521.07|4521.07|0
1625661210000|2021-07-07 12:33:30|4521.12|4521.12|4521.07|4521.07|4521.12|4521.12|4521.07|4521.07|0
1625661220000|2021-07-07 12:33:40|4521.24|4521.24|4521.77|4521.77|4521.77|4521.77|4521.13|4521.13|0
1625661230000|2021-07-07 12:33:50|4521.99|4521.99|4522.22|4522.22|4522.22|4522.22|4521.92|4521.92|0
1625661240000|2021-07-07 12:34:00|4522.11|4522.11|4522.11|4522.11|4522.11|4522.11|4522.11|4522.11|0
1625661250000|2021-07-07 12:34:10|4521.8|4521.8|4521.8|4521.8|4521.8|4521.8|4521.8|4521.8|0
1625661260000|2021-07-07 12:34:20|4522.07|4522.07|4522.58|4522.58|4522.58|4522.58|4521.98|4521.98|0
1625661270000|2021-07-07 12:34:30|4522.72|4522.72|4522.72|4522.72|4522.72|4522.72|4522.72|4522.72|0
1625661280000|2021-07-07 12:34:40|4522.84|4522.84|4522.84|4522.84|4522.84|4522.84|4522.84|4522.84|0
1625661310000|2021-07-07 12:35:10|4522.23|4522.23|4522.33|4522.33|4522.33|4522.33|4522.18|4522.18|0
1625661320000|2021-07-07 12:35:20|4522.35|4522.35|4522.35|4522.35|4522.35|4522.35|4522.35|4522.35|0
1625661330000|2021-07-07 12:35:30|4522.06|4522.06|4522.28|4522.28|4522.28|4522.28|4522.06|4522.06|0
1625661340000|2021-07-07 12:35:40|4522.17|4522.17|4522.47|4522.47|4522.47|4522.47|4522.17|4522.17|0
1625661350000|2021-07-07 12:35:50|4523.08|4523.08|4523.08|4523.08|4523.08|4523.08|4523.08|4523.08|0
1625661360000|2021-07-07 12:36:00|4523.23|4523.23|4523.37|4523.37|4523.37|4523.37|4523.23|4523.23|0
1625661370000|2021-07-07 12:36:10|4523.6|4523.6|4523.2|4523.2|4523.6|4523.6|4523.2|4523.2|0
1625661390000|2021-07-07 12:36:30|4523.37|4523.37|4523.49|4523.49|4523.49|4523.49|4523.37|4523.37|0
1625661400000|2021-07-07 12:36:40|4523.32|4523.32|4523.32|4523.32|4523.32|4523.32|4523.32|4523.32|0
1625661410000|2021-07-07 12:36:50|4523.2|4523.2|4523.15|4523.15|4523.51|4523.51|4523.04|4523.04|0
1625661420000|2021-07-07 12:37:00|4523.44|4523.44|4522.95|4522.95|4523.5|4523.5|4522.95|4522.95|0
1625661430000|2021-07-07 12:37:10|4522.84|4522.84|4522.84|4522.84|4522.84|4522.84|4522.84|4522.84|0
1625661440000|2021-07-07 12:37:20|4522.78|4522.78|4522.76|4522.76|4522.78|4522.78|4522.76|4522.76|0
1625661460000|2021-07-07 12:37:40|4522.67|4522.67|4522.67|4522.67|4522.67|4522.67|4522.67|4522.67|0
1625661470000|2021-07-07 12:37:50|4522.76|4522.76|4522.76|4522.76|4522.76|4522.76|4522.76|4522.76|0
1625661480000|2021-07-07 12:38:00|4522.45|4522.45|4523.77|4523.77|4523.77|4523.77|4522.31|4522.31|0
1625661490000|2021-07-07 12:38:10|4523.94|4523.94|4523.94|4523.94|4523.94|4523.94|4523.94|4523.94|0
1625661500000|2021-07-07 12:38:20|4524.09|4524.09|4524.2|4524.2|4524.2|4524.2|4524.09|4524.09|0
1625661510000|2021-07-07 12:38:30|4524.35|4524.35|4523.9|4523.9|4524.35|4524.35|4523.9|4523.9|0
1625661520000|2021-07-07 12:38:40|4523.75|4523.75|4523.8|4523.8|4523.8|4523.8|4523.75|4523.75|0
1625661530000|2021-07-07 12:38:50|4523.86|4523.86|4523.81|4523.81|4523.92|4523.92|4523.81|4523.81|0
1625661550000|2021-07-07 12:39:10|4523.92|4523.92|4523.78|4523.78|4523.92|4523.92|4523.62|4523.62|0
1625661560000|2021-07-07 12:39:20|4523.75|4523.75|4524.05|4524.05|4524.05|4524.05|4523.75|4523.75|0
1625661600000|2021-07-07 12:40:00|4524.09|4524.09|4524.09|4524.09|4524.09|4524.09|4524.09|4524.09|0
1625661610000|2021-07-07 12:40:10|4524.23|4524.23|4524.23|4524.23|4524.23|4524.23|4524.23|4524.23|0
1625661620000|2021-07-07 12:40:20|4524.21|4524.21|4524.21|4524.21|4524.21|4524.21|4524.21|4524.21|0
1625661630000|2021-07-07 12:40:30|4524.38|4524.38|4524.46|4524.46|4524.57|4524.57|4524.38|4524.38|0
1625661640000|2021-07-07 12:40:40|4524.29|4524.29|4524.18|4524.18|4524.29|4524.29|4524.18|4524.18|0
1625661650000|2021-07-07 12:40:50|4524.03|4524.03|4523.88|4523.88|4524.03|4524.03|4523.88|4523.88|0
1625661680000|2021-07-07 12:41:20|4524.03|4524.03|4524.33|4524.33|4524.33|4524.33|4524.03|4524.03|0
1625661690000|2021-07-07 12:41:30|4524.45|4524.45|4524.45|4524.45|4524.45|4524.45|4524.45|4524.45|0
1625661700000|2021-07-07 12:41:40|4524.33|4524.33|4524.33|4524.33|4524.33|4524.33|4524.33|4524.33|0
1625661720000|2021-07-07 12:42:00|4524.37|4524.37|4524.37|4524.37|4524.37|4524.37|4524.37|4524.37|0
1625661730000|2021-07-07 12:42:10|4524.67|4524.67|4524.67|4524.67|4524.67|4524.67|4524.67|4524.67|0
1625661740000|2021-07-07 12:42:20|4524.65|4524.65|4524.65|4524.65|4524.65|4524.65|4524.65|4524.65|0
1625661760000|2021-07-07 12:42:40|4525.16|4525.16|4525.22|4525.22|4525.22|4525.22|4525.16|4525.16|0
1625661770000|2021-07-07 12:42:50|4525.27|4525.27|4525.39|4525.39|4525.39|4525.39|4525.27|4525.27|0
1625661780000|2021-07-07 12:43:00|4525.44|4525.44|4525.44|4525.44|4525.44|4525.44|4525.44|4525.44|0
1625661790000|2021-07-07 12:43:10|4525.39|4525.39|4525.39|4525.39|4525.39|4525.39|4525.39|4525.39|0
1625661800000|2021-07-07 12:43:20|4525.33|4525.33|4525.05|4525.05|4525.33|4525.33|4525.05|4525.05|0
1625661820000|2021-07-07 12:43:40|4525.1|4525.1|4525.28|4525.28|4525.28|4525.28|4525.1|4525.1|0
1625661830000|2021-07-07 12:43:50|4525.36|4525.36|4526.22|4526.22|4526.22|4526.22|4525.36|4525.36|0
1625661840000|2021-07-07 12:44:00|4526.05|4526.05|4526.02|4526.02|4526.16|4526.16|4526.02|4526.02|0
1625661850000|2021-07-07 12:44:10|4525.71|4525.71|4525.45|4525.45|4525.71|4525.71|4525.45|4525.45|0
1625661870000|2021-07-07 12:44:30|4525.76|4525.76|4525.05|4525.05|4525.76|4525.76|4525|4525|0
1625661910000|2021-07-07 12:45:10|4524.66|4524.66|4524.66|4524.66|4524.66|4524.66|4524.66|4524.66|0
1625661920000|2021-07-07 12:45:20|4524.71|4524.71|4524.6|4524.6|4524.83|4524.83|4524.6|4524.6|0
1625661930000|2021-07-07 12:45:30|4524.55|4524.55|4524.57|4524.57|4524.57|4524.57|4524.55|4524.55|0
1625661940000|2021-07-07 12:45:40|4524.34|4524.34|4524.34|4524.34|4524.34|4524.34|4524.34|4524.34|0
1625661950000|2021-07-07 12:45:50|4524.46|4524.46|4524.51|4524.51|4524.51|4524.51|4524.46|4524.46|0
1625661960000|2021-07-07 12:46:00|4525.12|4525.12|4525.06|4525.06|4525.12|4525.12|4525.06|4525.06|0
1625661970000|2021-07-07 12:46:10|4525.12|4525.12|4525.16|4525.16|4525.16|4525.16|4525.12|4525.12|0
1625661980000|2021-07-07 12:46:20|4525.21|4525.21|4525.21|4525.21|4525.21|4525.21|4525.21|4525.21|0
1625662000000|2021-07-07 12:46:40|4525.51|4525.51|4527.01|4527.01|4527.04|4527.04|4525.51|4525.51|0
1625662030000|2021-07-07 12:47:10|4527.15|4527.15|4527.15|4527.15|4527.15|4527.15|4527.15|4527.15|0
1625662040000|2021-07-07 12:47:20|4527.3|4527.3|4527.3|4527.3|4527.3|4527.3|4527.3|4527.3|0
1625662060000|2021-07-07 12:47:40|4527.41|4527.41|4527.41|4527.41|4527.41|4527.41|4527.41|4527.41|0
1625662070000|2021-07-07 12:47:50|4527.72|4527.72|4527.87|4527.87|4527.87|4527.87|4527.72|4527.72|0
1625662080000|2021-07-07 12:48:00|4528.02|4528.02|4527.72|4527.72|4528.02|4528.02|4527.72|4527.72|0
1625662100000|2021-07-07 12:48:20|4527.89|4527.89|4527.89|4527.89|4527.89|4527.89|4527.89|4527.89|0
1625662110000|2021-07-07 12:48:30|4527.94|4527.94|4527.77|4527.77|4527.94|4527.94|4527.72|4527.72|0
1625662130000|2021-07-07 12:48:50|4527.83|4527.83|4527.83|4527.83|4527.83|4527.83|4527.83|4527.83|0
1625662140000|2021-07-07 12:49:00|4527.77|4527.77|4527.41|4527.41|4527.77|4527.77|4527.41|4527.41|0
1625662150000|2021-07-07 12:49:10|4527.11|4527.11|4526.96|4526.96|4527.11|4527.11|4526.96|4526.96|0
1625662170000|2021-07-07 12:49:30|4526.74|4526.74|4526.51|4526.51|4526.74|4526.74|4526.51|4526.51|0
1625662180000|2021-07-07 12:49:40|4526.29|4526.29|4526.29|4526.29|4526.29|4526.29|4526.29|4526.29|0
1625662190000|2021-07-07 12:49:50|4526.59|4526.59|4526.59|4526.59|4526.59|4526.59|4526.59|4526.59|0
1625662210000|2021-07-07 12:50:10|4526.42|4526.42|4526.97|4526.97|4527.03|4527.03|4526.42|4526.42|0
1625662220000|2021-07-07 12:50:20|4526.99|4526.99|4527.6|4527.6|4527.6|4527.6|4526.99|4526.99|0
1625662230000|2021-07-07 12:50:30|4527.3|4527.3|4527.9|4527.9|4527.9|4527.9|4527.3|4527.3|0
1625662240000|2021-07-07 12:50:40|4528.05|4528.05|4528.15|4528.15|4528.3|4528.3|4527.9|4527.9|0
1625662250000|2021-07-07 12:50:50|4527.85|4527.85|4527.85|4527.85|4527.85|4527.85|4527.85|4527.85|0
1625662260000|2021-07-07 12:51:00|4527.73|4527.73|4527.68|4527.68|4527.73|4527.73|4527.68|4527.68|0
1625662270000|2021-07-07 12:51:10|4527.73|4527.73|4527.79|4527.79|4527.96|4527.96|4527.73|4527.73|0
1625662290000|2021-07-07 12:51:30|4527.77|4527.77|4527.58|4527.58|4527.88|4527.88|4527.46|4527.46|0
1625662330000|2021-07-07 12:52:10|4527.72|4527.72|4527.72|4527.72|4527.72|4527.72|4527.72|4527.72|0
1625662340000|2021-07-07 12:52:20|4527.7|4527.7|4527.55|4527.55|4527.7|4527.7|4527.55|4527.55|0
1625662350000|2021-07-07 12:52:30|4527.64|4527.64|4527.82|4527.82|4527.82|4527.82|4527.64|4527.64|0
1625662370000|2021-07-07 12:52:50|4527.86|4527.86|4528.23|4528.23|4528.38|4528.38|4527.86|4527.86|0
1625662380000|2021-07-07 12:53:00|4528.4|4528.4|4528.4|4528.4|4528.4|4528.4|4528.4|4528.4|0
1625662400000|2021-07-07 12:53:20|4528.51|4528.51|4528.59|4528.59|4528.59|4528.59|4528.51|4528.51|0
1625662420000|2021-07-07 12:53:40|4530.11|4530.11|4530.11|4530.11|4530.11|4530.11|4530.11|4530.11|0
1625662430000|2021-07-07 12:53:50|4530.41|4530.41|4530.41|4530.41|4530.41|4530.41|4530.41|4530.41|0
1625662440000|2021-07-07 12:54:00|4530.11|4530.11|4530.15|4530.15|4530.15|4530.15|4530.11|4530.11|0
1625662450000|2021-07-07 12:54:10|4530.17|4530.17|4530.23|4530.23|4530.23|4530.23|4530.06|4530.06|0
1625662460000|2021-07-07 12:54:20|4529.93|4529.93|4529.76|4529.76|4529.93|4529.93|4529.57|4529.57|0
1625662470000|2021-07-07 12:54:30|4529.71|4529.71|4529.65|4529.65|4529.71|4529.71|4529.65|4529.65|0
1625662490000|2021-07-07 12:54:50|4529.5|4529.5|4529.5|4529.5|4529.5|4529.5|4529.5|4529.5|0
1625662500000|2021-07-07 12:55:00|4529.54|4529.54|4529.54|4529.54|4529.54|4529.54|4529.54|4529.54|0
1625662510000|2021-07-07 12:55:10|4529.71|4529.71|4529.79|4529.79|4530.08|4530.08|4529.48|4529.48|0
1625662520000|2021-07-07 12:55:20|4530.01|4530.01|4530.01|4530.01|4530.01|4530.01|4530.01|4530.01|0
1625662540000|2021-07-07 12:55:40|4530.07|4530.07|4530.01|4530.01|4530.07|4530.07|4530.01|4530.01|0
1625662550000|2021-07-07 12:55:50|4530.1|4530.1|4530.05|4530.05|4530.1|4530.1|4530.05|4530.05|0
1625662560000|2021-07-07 12:56:00|4530.16|4530.16|4530.25|4530.25|4530.36|4530.36|4530.16|4530.16|0
1625662570000|2021-07-07 12:56:10|4530.36|4530.36|4530.39|4530.39|4530.39|4530.39|4530.36|4530.36|0
1625662580000|2021-07-07 12:56:20|4530.08|4530.08|4529.03|4529.03|4530.08|4530.08|4529.03|4529.03|0
1625662600000|2021-07-07 12:56:40|4529.05|4529.05|4529.05|4529.05|4529.05|4529.05|4529.05|4529.05|0
1625662610000|2021-07-07 12:56:50|4529.66|4529.66|4529.87|4529.87|4529.96|4529.96|4529.66|4529.66|0
1625662630000|2021-07-07 12:57:10|4529.85|4529.85|4529.82|4529.82|4529.85|4529.85|4529.82|4529.82|0
1625662650000|2021-07-07 12:57:30|4529.86|4529.86|4529.86|4529.86|4529.86|4529.86|4529.86|4529.86|0
1625662670000|2021-07-07 12:57:50|4530.17|4530.17|4530.17|4530.17|4530.17|4530.17|4530.17|4530.17|0
1625662680000|2021-07-07 12:58:00|4530.11|4530.11|4530.05|4530.05|4530.11|4530.11|4530.05|4530.05|0
1625662700000|2021-07-07 12:58:20|4529.75|4529.75|4529.75|4529.75|4529.75|4529.75|4529.75|4529.75|0
1625662710000|2021-07-07 12:58:30|4529.9|4529.9|4530.3|4530.3|4530.5|4530.5|4529.9|4529.9|0
1625662740000|2021-07-07 12:59:00|4530.15|4530.15|4529.85|4529.85|4530.15|4530.15|4529.85|4529.85|0
1625662750000|2021-07-07 12:59:10|4529.96|4529.96|4529.96|4529.96|4529.96|4529.96|4529.96|4529.96|0
1625662760000|2021-07-07 12:59:20|4529.92|4529.92|4529.88|4529.88|4529.92|4529.92|4529.88|4529.88|0
1625662770000|2021-07-07 12:59:30|4529.91|4529.91|4529.28|4529.28|4529.91|4529.91|4529.28|4529.28|0
1625662790000|2021-07-07 12:59:50|4529.88|4529.88|4529.28|4529.28|4529.88|4529.88|4529.28|4529.28|0
1625662820000|2021-07-07 13:00:20|4529.88|4529.88|4530.24|4530.24|4530.24|4530.24|4529.88|4529.88|0
1625662830000|2021-07-07 13:00:30|4530.39|4530.39|4530.39|4530.39|4530.39|4530.39|4530.39|4530.39|0
1625662840000|2021-07-07 13:00:40|4530.5|4530.5|4530.36|4530.36|4530.5|4530.5|4530.36|4530.36|0
1625662870000|2021-07-07 13:01:10|4530.66|4530.66|4530.57|4530.57|4530.66|4530.66|4530.51|4530.51|0
1625662880000|2021-07-07 13:01:20|4530.4|4530.4|4530.1|4530.1|4530.4|4530.4|4530.1|4530.1|0
1625662910000|2021-07-07 13:01:50|4530.4|4530.4|4530.1|4530.1|4530.4|4530.4|4530.1|4530.1|0
1625662920000|2021-07-07 13:02:00|4530.01|4530.01|4530.19|4530.19|4530.24|4530.24|4530.01|4530.01|0
1625662930000|2021-07-07 13:02:10|4530.27|4530.27|4530.27|4530.27|4530.27|4530.27|4530.27|4530.27|0
1625662950000|2021-07-07 13:02:30|4530.16|4530.16|4530.22|4530.22|4530.22|4530.22|4530.16|4530.16|0
1625662960000|2021-07-07 13:02:40|4529.88|4529.88|4530.04|4530.04|4530.04|4530.04|4529.88|4529.88|0
1625662970000|2021-07-07 13:02:50|4530.65|4530.65|4530.6|4530.6|4530.65|4530.65|4530.6|4530.6|0
1625662980000|2021-07-07 13:03:00|4530.75|4530.75|4530.41|4530.41|4530.82|4530.82|4530.41|4530.41|0
1625662990000|2021-07-07 13:03:10|4530.1|4530.1|4530.1|4530.1|4530.1|4530.1|4530.1|4530.1|0
1625663000000|2021-07-07 13:03:20|4530.05|4530.05|4529.91|4529.91|4530.05|4530.05|4529.91|4529.91|0
1625663010000|2021-07-07 13:03:30|4529.82|4529.82|4530.43|4530.43|4530.43|4530.43|4529.82|4529.82|0
1625663020000|2021-07-07 13:03:40|4530.12|4530.12|4530.21|4530.21|4530.21|4530.21|4530.12|4530.12|0
1625663030000|2021-07-07 13:03:50|4530.52|4530.52|4530.37|4530.37|4530.52|4530.52|4530.37|4530.37|0
1625663040000|2021-07-07 13:04:00|4530.31|4530.31|4530.31|4530.31|4530.31|4530.31|4530.31|4530.31|0
1625663050000|2021-07-07 13:04:10|4530.36|4530.36|4530.36|4530.36|4530.36|4530.36|4530.36|4530.36|0
1625663060000|2021-07-07 13:04:20|4530.51|4530.51|4530.95|4530.95|4530.95|4530.95|4530.51|4530.51|0
1625663070000|2021-07-07 13:04:30|4531.01|4531.01|4531.01|4531.01|4531.01|4531.01|4531.01|4531.01|0
1625663090000|2021-07-07 13:04:50|4530.97|4530.97|4530.97|4530.97|4530.97|4530.97|4530.97|4530.97|0
1625663100000|2021-07-07 13:05:00|4531.14|4531.14|4531.08|4531.08|4531.14|4531.14|4531.08|4531.08|0
1625663160000|2021-07-07 13:06:00|4531.13|4531.13|4531.11|4531.11|4531.13|4531.13|4531.11|4531.11|0
1625663170000|2021-07-07 13:06:10|4531.25|4531.25|4531.36|4531.36|4531.36|4531.36|4530.99|4530.99|0
1625663180000|2021-07-07 13:06:20|4531.47|4531.47|4531.47|4531.47|4531.47|4531.47|4531.47|4531.47|0
1625663190000|2021-07-07 13:06:30|4531.38|4531.38|4531.53|4531.53|4531.53|4531.53|4531.38|4531.38|0
1625663200000|2021-07-07 13:06:40|4531.83|4531.83|4531.53|4531.53|4531.83|4531.83|4531.53|4531.53|0
1625663210000|2021-07-07 13:06:50|4531.44|4531.44|4531.01|4531.01|4531.56|4531.56|4530.96|4530.96|0
1625663220000|2021-07-07 13:07:00|4531.16|4531.16|4530.86|4530.86|4531.16|4531.16|4530.86|4530.86|0
1625663240000|2021-07-07 13:07:20|4531.16|4531.16|4531.16|4531.16|4531.16|4531.16|4531.16|4531.16|0
1625663250000|2021-07-07 13:07:30|4531.1|4531.1|4530.96|4530.96|4531.1|4531.1|4530.96|4530.96|0
1625663260000|2021-07-07 13:07:40|4530.84|4530.84|4530.88|4530.88|4530.88|4530.88|4530.84|4530.84|0
1625663270000|2021-07-07 13:07:50|4530.97|4530.97|4530.86|4530.86|4530.97|4530.97|4530.86|4530.86|0
1625663280000|2021-07-07 13:08:00|4530.93|4530.93|4531.3|4531.3|4531.54|4531.54|4530.93|4530.93|0
1625663290000|2021-07-07 13:08:10|4531.24|4531.24|4531.19|4531.19|4531.24|4531.24|4531.19|4531.19|0
1625663300000|2021-07-07 13:08:20|4531.49|4531.49|4531.47|4531.47|4531.49|4531.49|4531.47|4531.47|0
1625663310000|2021-07-07 13:08:30|4531.56|4531.56|4531.56|4531.56|4531.56|4531.56|4531.56|4531.56|0
1625663320000|2021-07-07 13:08:40|4531.64|4531.64|4531.64|4531.64|4531.64|4531.64|4531.64|4531.64|0
1625663330000|2021-07-07 13:08:50|4531.87|4531.87|4531.62|4531.62|4531.93|4531.93|4531.62|4531.62|0
1625663350000|2021-07-07 13:09:10|4531.8|4531.8|4531.8|4531.8|4531.8|4531.8|4531.8|4531.8|0
1625663360000|2021-07-07 13:09:20|4531.85|4531.85|4531.8|4531.8|4531.85|4531.85|4531.8|4531.8|0
1625663370000|2021-07-07 13:09:30|4531.5|4531.5|4531.25|4531.25|4531.5|4531.5|4531.19|4531.19|0
1625663380000|2021-07-07 13:09:40|4531.3|4531.3|4531.61|4531.61|4531.61|4531.61|4531.3|4531.3|0
1625663400000|2021-07-07 13:10:00|4531.66|4531.66|4531.79|4531.79|4531.79|4531.79|4531.66|4531.66|0
1625663420000|2021-07-07 13:10:20|4531.96|4531.96|4532.03|4532.03|4532.03|4532.03|4531.96|4531.96|0
1625663430000|2021-07-07 13:10:30|4532.09|4532.09|4531.79|4531.79|4532.09|4532.09|4531.79|4531.79|0
1625663440000|2021-07-07 13:10:40|4531.88|4531.88|4531.62|4531.62|4531.94|4531.94|4531.49|4531.49|0
1625663460000|2021-07-07 13:11:00|4531.79|4531.79|4531.67|4531.67|4531.79|4531.79|4531.67|4531.67|0
1625663470000|2021-07-07 13:11:10|4531.64|4531.64|4531.59|4531.59|4531.67|4531.67|4531.59|4531.59|0
1625663480000|2021-07-07 13:11:20|4530.56|4530.56|4529.66|4529.66|4530.56|4530.56|4528.79|4528.79|0
1625663490000|2021-07-07 13:11:30|4530.4|4530.4|4530.99|4530.99|4530.99|4530.99|4530.4|4530.4|0
1625663500000|2021-07-07 13:11:40|4531.14|4531.14|4531.06|4531.06|4531.14|4531.14|4530.91|4530.91|0
1625663510000|2021-07-07 13:11:50|4530.91|4530.91|4530.91|4530.91|4530.91|4530.91|4530.91|4530.91|0
1625663520000|2021-07-07 13:12:00|4530.89|4530.89|4530.8|4530.8|4530.89|4530.89|4530.8|4530.8|0
1625663530000|2021-07-07 13:12:10|4530.76|4530.76|4530.76|4530.76|4530.76|4530.76|4530.76|4530.76|0
1625663540000|2021-07-07 13:12:20|4530.91|4530.91|4530.91|4530.91|4530.91|4530.91|4530.91|4530.91|0
1625663550000|2021-07-07 13:12:30|4531.02|4531.02|4531.93|4531.93|4532.08|4532.08|4531.02|4531.02|0
1625663560000|2021-07-07 13:12:40|4531.89|4531.89|4532.19|4532.19|4532.19|4532.19|4531.89|4531.89|0
1625663580000|2021-07-07 13:13:00|4532.04|4532.04|4532.04|4532.04|4532.04|4532.04|4532.04|4532.04|0
1625663610000|2021-07-07 13:13:30|4531.93|4531.93|4531.51|4531.51|4531.93|4531.93|4531.51|4531.51|0
1625663620000|2021-07-07 13:13:40|4531.57|4531.57|4531.57|4531.57|4531.57|4531.57|4531.57|4531.57|0
1625663630000|2021-07-07 13:13:50|4531.59|4531.59|4531.63|4531.63|4531.63|4531.63|4531.59|4531.59|0
1625663640000|2021-07-07 13:14:00|4531.4|4531.4|4531.4|4531.4|4531.4|4531.4|4531.4|4531.4|0
1625663660000|2021-07-07 13:14:20|4531.25|4531.25|4531.16|4531.16|4531.25|4531.25|4531.16|4531.16|0
1625663670000|2021-07-07 13:14:30|4531.02|4531.02|4531.16|4531.16|4531.16|4531.16|4531.02|4531.02|0
1625663680000|2021-07-07 13:14:40|4531.08|4531.08|4530.95|4530.95|4531.08|4531.08|4530.95|4530.95|0
1625663690000|2021-07-07 13:14:50|4531.04|4531.04|4530.98|4530.98|4531.06|4531.06|4530.98|4530.98|0
1625663700000|2021-07-07 13:15:00|4531.37|4531.37|4530.9|4530.9|4531.37|4531.37|4530.9|4530.9|0
1625663710000|2021-07-07 13:15:10|4531.13|4531.13|4531.08|4531.08|4531.13|4531.13|4531.08|4531.08|0
1625663720000|2021-07-07 13:15:20|4531.19|4531.19|4531.19|4531.19|4531.19|4531.19|4531.19|4531.19|0
1625663730000|2021-07-07 13:15:30|4531.28|4531.28|4530.81|4530.81|4531.28|4531.28|4530.81|4530.81|0
1625663760000|2021-07-07 13:16:00|4531.09|4531.09|4531.09|4531.09|4531.09|4531.09|4531.09|4531.09|0
1625663770000|2021-07-07 13:16:10|4531.26|4531.26|4531.46|4531.46|4531.46|4531.46|4531.26|4531.26|0
1625663780000|2021-07-07 13:16:20|4531.52|4531.52|4531.63|4531.63|4531.63|4531.63|4531.52|4531.52|0
1625663790000|2021-07-07 13:16:30|4531.69|4531.69|4531.78|4531.78|4531.78|4531.78|4531.69|4531.69|0
1625663800000|2021-07-07 13:16:40|4532.1|4532.1|4532.35|4532.35|4532.35|4532.35|4532.1|4532.1|0
1625663810000|2021-07-07 13:16:50|4532.44|4532.44|4532.44|4532.44|4532.44|4532.44|4532.44|4532.44|0
1625663820000|2021-07-07 13:17:00|4532.74|4532.74|4533.14|4533.14|4533.14|4533.14|4532.74|4532.74|0
1625663830000|2021-07-07 13:17:10|4533.29|4533.29|4533.59|4533.59|4533.59|4533.59|4533.29|4533.29|0
1625663840000|2021-07-07 13:17:20|4533.29|4533.29|4533.22|4533.22|4533.37|4533.37|4533.22|4533.22|0
1625663850000|2021-07-07 13:17:30|4533.18|4533.18|4533.1|4533.1|4533.18|4533.18|4532.87|4532.87|0
1625663860000|2021-07-07 13:17:40|4533.25|4533.25|4533.25|4533.25|4533.25|4533.25|4533.25|4533.25|0
1625663870000|2021-07-07 13:17:50|4533.42|4533.42|4533.48|4533.48|4533.48|4533.48|4533.42|4533.42|0
1625663880000|2021-07-07 13:18:00|4533.78|4533.78|4533.63|4533.63|4533.78|4533.78|4533.63|4533.63|0
1625663890000|2021-07-07 13:18:10|4533.7|4533.7|4533.7|4533.7|4533.7|4533.7|4533.7|4533.7|0
1625663910000|2021-07-07 13:18:30|4533.53|4533.53|4533.53|4533.53|4533.53|4533.53|4533.53|4533.53|0
1625663920000|2021-07-07 13:18:40|4533.19|4533.19|4533|4533|4533.19|4533.19|4533|4533|0
1625663930000|2021-07-07 13:18:50|4533.02|4533.02|4532.7|4532.7|4533.02|4533.02|4532.7|4532.7|0
1625663940000|2021-07-07 13:19:00|4532.65|4532.65|4532.48|4532.48|4532.65|4532.65|4532.34|4532.34|0
1625663950000|2021-07-07 13:19:10|4532.66|4532.66|4532.96|4532.96|4533.05|4533.05|4532.66|4532.66|0
1625663960000|2021-07-07 13:19:20|4532.87|4532.87|4532.76|4532.76|4532.87|4532.87|4532.76|4532.76|0
1625663970000|2021-07-07 13:19:30|4532.59|4532.59|4532.59|4532.59|4532.59|4532.59|4532.59|4532.59|0
1625663980000|2021-07-07 13:19:40|4532.89|4532.89|4532.82|4532.82|4532.89|4532.89|4532.82|4532.82|0
1625663990000|2021-07-07 13:19:50|4532.64|4532.64|4532.64|4532.64|4532.64|4532.64|4532.64|4532.64|0
1625664010000|2021-07-07 13:20:10|4532.73|4532.73|4532.73|4532.73|4532.73|4532.73|4532.73|4532.73|0
1625664020000|2021-07-07 13:20:20|4532.82|4532.82|4532.87|4532.87|4532.87|4532.87|4532.78|4532.78|0
1625664030000|2021-07-07 13:20:30|4532.56|4532.56|4532.65|4532.65|4532.65|4532.65|4532.56|4532.56|0
1625664040000|2021-07-07 13:20:40|4532.51|4532.51|4532.39|4532.39|4532.51|4532.51|4532.39|4532.39|0
1625664050000|2021-07-07 13:20:50|4532.43|4532.43|4532.52|4532.52|4532.52|4532.52|4532.43|4532.43|0
1625664060000|2021-07-07 13:21:00|4532.66|4532.66|4532.58|4532.58|4532.81|4532.81|4532.58|4532.58|0
1625664070000|2021-07-07 13:21:10|4532.5|4532.5|4532.71|4532.71|4532.71|4532.71|4532.41|4532.41|0
1625664090000|2021-07-07 13:21:30|4532.86|4532.86|4532.73|4532.73|4532.86|4532.86|4532.73|4532.73|0
1625664100000|2021-07-07 13:21:40|4532.55|4532.55|4532.64|4532.64|4532.95|4532.95|4532.55|4532.55|0
1625664110000|2021-07-07 13:21:50|4532.34|4532.34|4532.64|4532.64|4532.64|4532.64|4532.34|4532.34|0
1625664120000|2021-07-07 13:22:00|4532.79|4532.79|4532.82|4532.82|4532.94|4532.94|4532.79|4532.79|0
1625664130000|2021-07-07 13:22:10|4532.97|4532.97|4532.51|4532.51|4533.14|4533.14|4532.51|4532.51|0
1625664140000|2021-07-07 13:22:20|4532.2|4532.2|4532.2|4532.2|4532.2|4532.2|4532.2|4532.2|0
1625664160000|2021-07-07 13:22:40|4532.38|4532.38|4532.38|4532.38|4532.38|4532.38|4532.38|4532.38|0
1625664170000|2021-07-07 13:22:50|4532.5|4532.5|4532.59|4532.59|4532.59|4532.59|4532.5|4532.5|0
1625664180000|2021-07-07 13:23:00|4532.5|4532.5|4532.5|4532.5|4532.5|4532.5|4532.5|4532.5|0
1625664200000|2021-07-07 13:23:20|4532.19|4532.19|4532.15|4532.15|4532.19|4532.19|4532.15|4532.15|0
1625664220000|2021-07-07 13:23:40|4532.45|4532.45|4532.45|4532.45|4532.45|4532.45|4532.45|4532.45|0
1625664240000|2021-07-07 13:24:00|4532.15|4532.15|4531.92|4531.92|4532.15|4532.15|4531.92|4531.92|0
1625664250000|2021-07-07 13:24:10|4532.21|4532.21|4532.4|4532.4|4532.4|4532.4|4532.09|4532.09|0
1625664270000|2021-07-07 13:24:30|4532.84|4532.84|4532.75|4532.75|4532.84|4532.84|4532.75|4532.75|0
1625664280000|2021-07-07 13:24:40|4532.9|4532.9|4532.79|4532.79|4532.9|4532.9|4532.79|4532.79|0
1625664300000|2021-07-07 13:25:00|4532.87|4532.87|4532.9|4532.9|4532.9|4532.9|4532.87|4532.87|0
1625664310000|2021-07-07 13:25:10|4533.02|4533.02|4533.13|4533.13|4533.13|4533.13|4533.02|4533.02|0
1625664330000|2021-07-07 13:25:30|4533.19|4533.19|4533.19|4533.19|4533.19|4533.19|4533.19|4533.19|0
1625664340000|2021-07-07 13:25:40|4533.15|4533.15|4533.09|4533.09|4533.15|4533.15|4533.09|4533.09|0
1625664360000|2021-07-07 13:26:00|4533.7|4533.7|4533.7|4533.7|4533.7|4533.7|4533.7|4533.7|0
1625664380000|2021-07-07 13:26:20|4533.67|4533.67|4533.98|4533.98|4533.98|4533.98|4533.67|4533.67|0
1625664390000|2021-07-07 13:26:30|4534.07|4534.07|4534.07|4534.07|4534.07|4534.07|4534.07|4534.07|0
1625664400000|2021-07-07 13:26:40|4534.11|4534.11|4534.21|4534.21|4534.41|4534.41|4534.11|4534.11|0
1625664410000|2021-07-07 13:26:50|4534.51|4534.51|4534.51|4534.51|4534.51|4534.51|4534.51|4534.51|0
1625664420000|2021-07-07 13:27:00|4534.45|4534.45|4534.75|4534.75|4534.75|4534.75|4534.45|4534.45|0
1625664430000|2021-07-07 13:27:10|4534.8|4534.8|4534.84|4534.84|4534.84|4534.84|4534.8|4534.8|0
1625664440000|2021-07-07 13:27:20|4534.7|4534.7|4534.7|4534.7|4534.7|4534.7|4534.7|4534.7|0
1625664450000|2021-07-07 13:27:30|4534.75|4534.75|4534.8|4534.8|4534.8|4534.8|4534.75|4534.75|0
1625664470000|2021-07-07 13:27:50|4535.41|4535.41|4535.71|4535.71|4535.71|4535.71|4535.41|4535.41|0
1625664480000|2021-07-07 13:28:00|4535.86|4535.86|4535.55|4535.55|4536|4536|4535.55|4535.55|0
1625664510000|2021-07-07 13:28:30|4535.33|4535.33|4535.33|4535.33|4535.33|4535.33|4535.33|4535.33|0
1625664520000|2021-07-07 13:28:40|4535.18|4535.18|4535.16|4535.16|4535.18|4535.18|4535.13|4535.13|0
1625664530000|2021-07-07 13:28:50|4535.1|4535.1|4535.1|4535.1|4535.1|4535.1|4535.1|4535.1|0
1625664540000|2021-07-07 13:29:00|4534.49|4534.49|4534.49|4534.49|4534.49|4534.49|4534.49|4534.49|0
1625664560000|2021-07-07 13:29:20|4534.61|4534.61|4534.91|4534.91|4534.91|4534.91|4534.61|4534.61|0
1625664570000|2021-07-07 13:29:30|4534.85|4534.85|4534.85|4534.85|4534.85|4534.85|4534.85|4534.85|0
1625664580000|2021-07-07 13:29:40|4535.16|4535.16|4534.9|4534.9|4535.16|4535.16|4534.9|4534.9|0
1625664590000|2021-07-07 13:29:50|4535.2|4535.2|4534|4534|4535.2|4535.2|4534|4534|0
1625664600000|2021-07-07 13:30:00|4534.11|4534.11|4535.1|4535.1|4535.1|4535.1|4534.11|4534.11|0
1625664610000|2021-07-07 13:30:10|4535.14|4535.14|4534.37|4534.37|4535.14|4535.14|4534.37|4534.37|0
1625664620000|2021-07-07 13:30:20|4534.33|4534.33|4534.15|4534.15|4534.33|4534.33|4534.1|4534.1|0
1625664630000|2021-07-07 13:30:30|4534.01|4534.01|4533.53|4533.53|4534.01|4534.01|4533.53|4533.53|0
1625664640000|2021-07-07 13:30:40|4533.64|4533.64|4532.74|4532.74|4533.64|4533.64|4532.74|4532.74|0
1625664650000|2021-07-07 13:30:50|4532.43|4532.43|4531.88|4531.88|4532.49|4532.49|4531.88|4531.88|0
1625664660000|2021-07-07 13:31:00|4532.18|4532.18|4532.3|4532.3|4532.3|4532.3|4531.88|4531.88|0
1625664670000|2021-07-07 13:31:10|4532.21|4532.21|4531.9|4531.9|4532.21|4532.21|4531.9|4531.9|0
1625664680000|2021-07-07 13:31:20|4531.85|4531.85|4531.89|4531.89|4531.89|4531.89|4531.85|4531.85|0
1625664690000|2021-07-07 13:31:30|4531.74|4531.74|4530.69|4530.69|4531.74|4531.74|4530.69|4530.69|0
1625664700000|2021-07-07 13:31:40|4530.08|4530.08|4530.71|4530.71|4530.71|4530.71|4530.08|4530.08|0
1625664710000|2021-07-07 13:31:50|4530.41|4530.41|4529.59|4529.59|4530.41|4530.41|4529.59|4529.59|0
1625664720000|2021-07-07 13:32:00|4529.41|4529.41|4529.11|4529.11|4529.41|4529.41|4529.11|4529.11|0
1625664730000|2021-07-07 13:32:10|4529.17|4529.17|4529.51|4529.51|4529.82|4529.82|4529.17|4529.17|0
1625664740000|2021-07-07 13:32:20|4529.82|4529.82|4529.99|4529.99|4530.37|4530.37|4529.76|4529.76|0
1625664750000|2021-07-07 13:32:30|4530.08|4530.08|4530.9|4530.9|4530.9|4530.9|4530.08|4530.08|0
1625664760000|2021-07-07 13:32:40|4531.21|4531.21|4531.43|4531.43|4531.43|4531.43|4531.21|4531.21|0
1625664770000|2021-07-07 13:32:50|4531.47|4531.47|4531.35|4531.35|4532.04|4532.04|4531.35|4531.35|0
1625664780000|2021-07-07 13:33:00|4531.96|4531.96|4532.03|4532.03|4532.03|4532.03|4531.96|4531.96|0
1625664790000|2021-07-07 13:33:10|4531.98|4531.98|4531.99|4531.99|4532.05|4532.05|4531.94|4531.94|0
1625664800000|2021-07-07 13:33:20|4532.05|4532.05|4532.2|4532.2|4532.2|4532.2|4531.9|4531.9|0
1625664810000|2021-07-07 13:33:30|4532.37|4532.37|4532.49|4532.49|4532.67|4532.67|4532.37|4532.37|0
1625664820000|2021-07-07 13:33:40|4532.4|4532.4|4532.06|4532.06|4532.4|4532.4|4532.06|4532.06|0
1625664830000|2021-07-07 13:33:50|4532|4532|4532|4532|4532|4532|4532|4532|0
1625664840000|2021-07-07 13:34:00|4531.4|4531.4|4530.75|4530.75|4531.4|4531.4|4530.37|4530.37|0
1625664850000|2021-07-07 13:34:10|4529.84|4529.84|4530.31|4530.31|4530.48|4530.48|4529.84|4529.84|0
1625664860000|2021-07-07 13:34:20|4530.16|4530.16|4531.07|4531.07|4531.07|4531.07|4530.16|4530.16|0
1625664870000|2021-07-07 13:34:30|4531.1|4531.1|4531.07|4531.07|4531.1|4531.1|4531.07|4531.07|0
1625664880000|2021-07-07 13:34:40|4531.13|4531.13|4531.32|4531.32|4531.32|4531.32|4531.13|4531.13|0
1625664900000|2021-07-07 13:35:00|4531.61|4531.61|4532.08|4532.08|4532.08|4532.08|4531.61|4531.61|0
1625664910000|2021-07-07 13:35:10|4532.17|4532.17|4532.3|4532.3|4532.3|4532.3|4532.11|4532.11|0
1625664920000|2021-07-07 13:35:20|4532.45|4532.45|4533.05|4533.05|4533.05|4533.05|4532.45|4532.45|0
1625664930000|2021-07-07 13:35:30|4533.07|4533.07|4533.07|4533.07|4533.07|4533.07|4533.07|4533.07|0
1625664950000|2021-07-07 13:35:50|4533.11|4533.11|4533.11|4533.11|4533.11|4533.11|4533.11|4533.11|0
1625664960000|2021-07-07 13:36:00|4533.17|4533.17|4532.66|4532.66|4533.26|4533.26|4532.66|4532.66|0
1625664970000|2021-07-07 13:36:10|4532.28|4532.28|4532.16|4532.16|4532.28|4532.28|4532.16|4532.16|0
1625664980000|2021-07-07 13:36:20|4532.47|4532.47|4532.52|4532.52|4532.52|4532.52|4532.47|4532.47|0
1625664990000|2021-07-07 13:36:30|4532.47|4532.47|4532.69|4532.69|4533.13|4533.13|4532.32|4532.32|0
1625665000000|2021-07-07 13:36:40|4532.75|4532.75|4532.45|4532.45|4532.75|4532.75|4532.45|4532.45|0
1625665020000|2021-07-07 13:37:00|4532.4|4532.4|4532.94|4532.94|4533.01|4533.01|4532.4|4532.4|0
1625665030000|2021-07-07 13:37:10|4533.14|4533.14|4532.69|4532.69|4533.14|4533.14|4532.69|4532.69|0
1625665040000|2021-07-07 13:37:20|4532.71|4532.71|4532.41|4532.41|4532.71|4532.71|4532.41|4532.41|0
1625665050000|2021-07-07 13:37:30|4532.26|4532.26|4531.97|4531.97|4532.26|4532.26|4531.97|4531.97|0
1625665060000|2021-07-07 13:37:40|4532.26|4532.26|4533.57|4533.57|4533.66|4533.66|4532.26|4532.26|0
1625665070000|2021-07-07 13:37:50|4533.53|4533.53|4533.64|4533.64|4533.78|4533.78|4533.49|4533.49|0
1625665080000|2021-07-07 13:38:00|4533.75|4533.75|4533.75|4533.75|4533.75|4533.75|4533.75|4533.75|0
1625665090000|2021-07-07 13:38:10|4533.66|4533.66|4533.66|4533.66|4533.66|4533.66|4533.66|4533.66|0
1625665100000|2021-07-07 13:38:20|4533.96|4533.96|4534.32|4534.32|4534.32|4534.32|4533.96|4533.96|0
1625665110000|2021-07-07 13:38:30|4534.21|4534.21|4534.15|4534.15|4534.21|4534.21|4534.15|4534.15|0
1625665120000|2021-07-07 13:38:40|4534.3|4534.3|4534.38|4534.38|4534.38|4534.38|4534.07|4534.07|0
1625665130000|2021-07-07 13:38:50|4534.43|4534.43|4535.04|4535.04|4535.18|4535.18|4534.43|4534.43|0
1625665140000|2021-07-07 13:39:00|4535.18|4535.18|4535.18|4535.18|4535.18|4535.18|4534.88|4534.88|0
1625665150000|2021-07-07 13:39:10|4535.07|4535.07|4535.86|4535.86|4535.9|4535.9|4535.07|4535.07|0
1625665160000|2021-07-07 13:39:20|4536.46|4536.46|4536.46|4536.46|4536.46|4536.46|4536.46|4536.46|0
1625665170000|2021-07-07 13:39:30|4536.77|4536.77|4537.06|4537.06|4537.06|4537.06|4536.77|4536.77|0
1625665180000|2021-07-07 13:39:40|4537.37|4537.37|4537.11|4537.11|4537.37|4537.37|4537.11|4537.11|0
1625665190000|2021-07-07 13:39:50|4537.22|4537.22|4536.92|4536.92|4537.22|4537.22|4536.92|4536.92|0
1625665200000|2021-07-07 13:40:00|4536.97|4536.97|4536.24|4536.24|4536.97|4536.97|4536.22|4536.22|0
1625665210000|2021-07-07 13:40:10|4536.13|4536.13|4536.39|4536.39|4536.48|4536.48|4536.13|4536.13|0
1625665220000|2021-07-07 13:40:20|4536.35|4536.35|4535.47|4535.47|4536.35|4536.35|4535.47|4535.47|0
1625665230000|2021-07-07 13:40:30|4535.77|4535.77|4535.77|4535.77|4535.77|4535.77|4535.77|4535.77|0
1625665240000|2021-07-07 13:40:40|4535.62|4535.62|4535.33|4535.33|4535.62|4535.62|4535.33|4535.33|0
1625665260000|2021-07-07 13:41:00|4535.31|4535.31|4535.31|4535.31|4535.31|4535.31|4535.31|4535.31|0
1625665270000|2021-07-07 13:41:10|4535.29|4535.29|4535|4535|4535.29|4535.29|4535|4535|0
1625665300000|2021-07-07 13:41:40|4535.16|4535.16|4535.21|4535.21|4535.21|4535.21|4535.16|4535.16|0
1625665320000|2021-07-07 13:42:00|4536.12|4536.12|4536.39|4536.39|4536.41|4536.41|4536.12|4536.12|0
1625665330000|2021-07-07 13:42:10|4536.3|4536.3|4536.15|4536.15|4536.3|4536.3|4536|4536|0
1625665340000|2021-07-07 13:42:20|4536.07|4536.07|4536.65|4536.65|4536.65|4536.65|4536.07|4536.07|0
1625665350000|2021-07-07 13:42:30|4536.96|4536.96|4537.4|4537.4|4537.4|4537.4|4536.96|4536.96|0
1625665360000|2021-07-07 13:42:40|4537.11|4537.11|4537.62|4537.62|4537.93|4537.93|4537.02|4537.02|0
1625665370000|2021-07-07 13:42:50|4537.32|4537.32|4537.45|4537.45|4537.62|4537.62|4537.32|4537.32|0
1625665380000|2021-07-07 13:43:00|4537.53|4537.53|4537.36|4537.36|4537.53|4537.53|4537.36|4537.36|0
1625665390000|2021-07-07 13:43:10|4537.67|4537.67|4537.97|4537.97|4537.97|4537.97|4537.67|4537.67|0
1625665400000|2021-07-07 13:43:20|4537.67|4537.67|4538.27|4538.27|4538.27|4538.27|4537.67|4537.67|0
1625665410000|2021-07-07 13:43:30|4538.42|4538.42|4538.87|4538.87|4538.87|4538.87|4538.42|4538.42|0
1625665420000|2021-07-07 13:43:40|4538.58|4538.58|4537.58|4537.58|4538.58|4538.58|4537.58|4537.58|0
1625665440000|2021-07-07 13:44:00|4536.97|4536.97|4536.97|4536.97|4536.97|4536.97|4536.97|4536.97|0
1625665450000|2021-07-07 13:44:10|4536.83|4536.83|4536.23|4536.23|4536.83|4536.83|4536.23|4536.23|0
1625665460000|2021-07-07 13:44:20|4535.92|4535.92|4535.72|4535.72|4535.92|4535.92|4535.7|4535.7|0
1625665470000|2021-07-07 13:44:30|4535.66|4535.66|4535.66|4535.66|4535.66|4535.66|4535.66|4535.66|0
1625665480000|2021-07-07 13:44:40|4535.61|4535.61|4535.72|4535.72|4535.72|4535.72|4535.61|4535.61|0
1625665490000|2021-07-07 13:44:50|4536.02|4536.02|4536.02|4536.02|4536.02|4536.02|4536.02|4536.02|0
1625665500000|2021-07-07 13:45:00|4535.85|4535.85|4536.46|4536.46|4536.46|4536.46|4535.85|4535.85|0
1625665510000|2021-07-07 13:45:10|4536.12|4536.12|4536.67|4536.67|4536.67|4536.67|4536.06|4536.06|0
1625665520000|2021-07-07 13:45:20|4536.63|4536.63|4536.54|4536.54|4536.72|4536.72|4536.54|4536.54|0
1625665530000|2021-07-07 13:45:30|4536.85|4536.85|4536.85|4536.85|4536.85|4536.85|4536.85|4536.85|0
1625665540000|2021-07-07 13:45:40|4536.62|4536.62|4536.66|4536.66|4536.66|4536.66|4536.62|4536.62|0
1625665550000|2021-07-07 13:45:50|4536.96|4536.96|4536.36|4536.36|4536.96|4536.96|4536.36|4536.36|0
1625665560000|2021-07-07 13:46:00|4536.14|4536.14|4536.14|4536.14|4536.14|4536.14|4536.14|4536.14|0
1625665570000|2021-07-07 13:46:10|4536.2|4536.2|4536.08|4536.08|4536.2|4536.2|4536.08|4536.08|0
1625665580000|2021-07-07 13:46:20|4535.78|4535.78|4535.87|4535.87|4535.87|4535.87|4535.78|4535.78|0
1625665590000|2021-07-07 13:46:30|4535.96|4535.96|4535.96|4535.96|4535.96|4535.96|4535.96|4535.96|0
1625665610000|2021-07-07 13:46:50|4535.65|4535.65|4535.65|4535.65|4535.65|4535.65|4535.65|4535.65|0
1625665620000|2021-07-07 13:47:00|4535.95|4535.95|4535.5|4535.5|4535.95|4535.95|4535.38|4535.38|0
1625665630000|2021-07-07 13:47:10|4535.27|4535.27|4536.47|4536.47|4536.5|4536.5|4535.27|4535.27|0
1625665640000|2021-07-07 13:47:20|4537.08|4537.08|4537.54|4537.54|4538.45|4538.45|4536.95|4536.95|0
1625665650000|2021-07-07 13:47:30|4537.49|4537.49|4538.98|4538.98|4538.98|4538.98|4537.37|4537.37|0
1625665660000|2021-07-07 13:47:40|4538.88|4538.88|4538.57|4538.57|4538.88|4538.88|4538.27|4538.27|0
1625665670000|2021-07-07 13:47:50|4538.62|4538.62|4538.76|4538.76|4538.92|4538.92|4538.62|4538.62|0
1625665680000|2021-07-07 13:48:00|4538.62|4538.62|4538.62|4538.62|4538.62|4538.62|4538.62|4538.62|0
1625665690000|2021-07-07 13:48:10|4538.92|4538.92|4538.81|4538.81|4538.92|4538.92|4538.81|4538.81|0
1625665700000|2021-07-07 13:48:20|4538.72|4538.72|4538.72|4538.72|4538.72|4538.72|4538.72|4538.72|0
1625665710000|2021-07-07 13:48:30|4538.41|4538.41|4538.16|4538.16|4538.55|4538.55|4537.94|4537.94|0
1625665720000|2021-07-07 13:48:40|4537.85|4537.85|4537.42|4537.42|4537.85|4537.85|4537.42|4537.42|0
1625665730000|2021-07-07 13:48:50|4538.33|4538.33|4538.73|4538.73|4538.73|4538.73|4538.33|4538.33|0
1625665740000|2021-07-07 13:49:00|4538.5|4538.5|4538.8|4538.8|4539.41|4539.41|4538.5|4538.5|0
1625665750000|2021-07-07 13:49:10|4539.1|4539.1|4539.1|4539.1|4539.1|4539.1|4539.1|4539.1|0
1625665760000|2021-07-07 13:49:20|4539.25|4539.25|4540.16|4540.16|4540.16|4540.16|4539.25|4539.25|0
1625665780000|2021-07-07 13:49:40|4540.24|4540.24|4540.55|4540.55|4540.55|4540.55|4540.24|4540.24|0
1625665790000|2021-07-07 13:49:50|4540.64|4540.64|4540.72|4540.72|4540.72|4540.72|4540.64|4540.64|0
1625665800000|2021-07-07 13:50:00|4541.02|4541.02|4541.13|4541.13|4541.13|4541.13|4540.3|4540.3|0
1625665810000|2021-07-07 13:50:10|4540.81|4540.81|4541.12|4541.12|4542.03|4542.03|4540.52|4540.52|0
1625665820000|2021-07-07 13:50:20|4542.03|4542.03|4542.13|4542.13|4542.27|4542.27|4541.99|4541.99|0
1625665830000|2021-07-07 13:50:30|4541.98|4541.98|4541.98|4541.98|4541.98|4541.98|4541.98|4541.98|0
1625665840000|2021-07-07 13:50:40|4542.13|4542.13|4541.52|4541.52|4542.13|4542.13|4541.52|4541.52|0
1625665850000|2021-07-07 13:50:50|4542.13|4542.13|4542.92|4542.92|4542.92|4542.92|4542.02|4542.02|0
1625665860000|2021-07-07 13:51:00|4543.26|4543.26|4542.89|4542.89|4543.26|4543.26|4542.84|4542.84|0
1625665870000|2021-07-07 13:51:10|4542.58|4542.58|4542.58|4542.58|4542.58|4542.58|4542.58|4542.58|0
1625665880000|2021-07-07 13:51:20|4543.19|4543.19|4543|4543|4543.42|4543.42|4543|4543|0
1625665890000|2021-07-07 13:51:30|4543.1|4543.1|4543.41|4543.41|4543.41|4543.41|4543.1|4543.1|0
1625665900000|2021-07-07 13:51:40|4543.71|4543.71|4543.44|4543.44|4543.71|4543.71|4543.41|4543.41|0
1625665910000|2021-07-07 13:51:50|4543.55|4543.55|4543.64|4543.64|4543.64|4543.64|4543.55|4543.55|0
1625665920000|2021-07-07 13:52:00|4543.95|4543.95|4543.95|4543.95|4543.95|4543.95|4543.95|4543.95|0
1625665930000|2021-07-07 13:52:10|4544.04|4544.04|4544.73|4544.73|4544.73|4544.73|4544.04|4544.04|0
1625665940000|2021-07-07 13:52:20|4545.03|4545.03|4543.87|4543.87|4545.03|4545.03|4543.59|4543.59|0
1625665950000|2021-07-07 13:52:30|4544.48|4544.48|4543.99|4543.99|4544.48|4544.48|4543.87|4543.87|0
1625665970000|2021-07-07 13:52:50|4545.24|4545.24|4545.24|4545.24|4545.24|4545.24|4545.24|4545.24|0
1625665980000|2021-07-07 13:53:00|4545.2|4545.2|4545.2|4545.2|4545.2|4545.2|4545.2|4545.2|0
1625665990000|2021-07-07 13:53:10|4545.5|4545.5|4545.8|4545.8|4545.8|4545.8|4545.5|4545.5|0
1625666000000|2021-07-07 13:53:20|4545.65|4545.65|4545.65|4545.65|4545.65|4545.65|4545.65|4545.65|0
1625666010000|2021-07-07 13:53:30|4545.35|4545.35|4545.35|4545.35|4545.35|4545.35|4545.35|4545.35|0
1625666020000|2021-07-07 13:53:40|4545.2|4545.2|4544.9|4544.9|4545.2|4545.2|4544.9|4544.9|0
1625666030000|2021-07-07 13:53:50|4545.19|4545.19|4545.66|4545.66|4545.66|4545.66|4545.19|4545.19|0
1625666040000|2021-07-07 13:54:00|4545.7|4545.7|4545.51|4545.51|4545.81|4545.81|4545.51|4545.51|0
1625666060000|2021-07-07 13:54:20|4545.47|4545.47|4545.47|4545.47|4545.47|4545.47|4545.47|4545.47|0
1625666070000|2021-07-07 13:54:30|4545.51|4545.51|4545.97|4545.97|4546.12|4546.12|4545.51|4545.51|0
1625666080000|2021-07-07 13:54:40|4545.93|4545.93|4545.24|4545.24|4545.97|4545.97|4545.24|4545.24|0
1625666090000|2021-07-07 13:54:50|4544.94|4544.94|4544.23|4544.23|4544.98|4544.98|4544.23|4544.23|0
1625666100000|2021-07-07 13:55:00|4544.67|4544.67|4544.78|4544.78|4544.78|4544.78|4544.67|4544.67|0
1625666110000|2021-07-07 13:55:10|4545.08|4545.08|4545.08|4545.08|4545.08|4545.08|4545.08|4545.08|0
1625666120000|2021-07-07 13:55:20|4545.03|4545.03|4544.11|4544.11|4545.03|4545.03|4544.11|4544.11|0
1625666130000|2021-07-07 13:55:30|4544.2|4544.2|4544.15|4544.15|4544.2|4544.2|4543.54|4543.54|0
1625666140000|2021-07-07 13:55:40|4543.85|4543.85|4543.85|4543.85|4543.85|4543.85|4543.85|4543.85|0
1625666150000|2021-07-07 13:55:50|4544.02|4544.02|4544.4|4544.4|4544.4|4544.4|4544.02|4544.02|0
1625666160000|2021-07-07 13:56:00|4544.5|4544.5|4544.38|4544.38|4544.55|4544.55|4544.38|4544.38|0
1625666170000|2021-07-07 13:56:10|4544.08|4544.08|4544.52|4544.52|4544.52|4544.52|4544.08|4544.08|0
1625666190000|2021-07-07 13:56:30|4545.13|4545.13|4545.15|4545.15|4545.15|4545.15|4545.13|4545.13|0
1625666200000|2021-07-07 13:56:40|4545.46|4545.46|4545.15|4545.15|4545.46|4545.46|4545.15|4545.15|0
1625666220000|2021-07-07 13:57:00|4544.85|4544.85|4544.85|4544.85|4545.13|4545.13|4544.83|4544.83|0
1625666240000|2021-07-07 13:57:20|4544.55|4544.55|4543.96|4543.96|4544.64|4544.64|4543.96|4543.96|0
1625666250000|2021-07-07 13:57:30|4543.98|4543.98|4544|4544|4544|4544|4543.98|4543.98|0
1625666260000|2021-07-07 13:57:40|4544.61|4544.61|4544.52|4544.52|4544.61|4544.61|4544.52|4544.52|0
1625666270000|2021-07-07 13:57:50|4544.21|4544.21|4544.21|4544.21|4544.21|4544.21|4544.21|4544.21|0
1625666280000|2021-07-07 13:58:00|4543.91|4543.91|4543.8|4543.8|4543.91|4543.91|4543.8|4543.8|0
1625666290000|2021-07-07 13:58:10|4544.1|4544.1|4544.1|4544.1|4544.14|4544.14|4544.1|4544.1|0
1625666300000|2021-07-07 13:58:20|4544.4|4544.4|4544.44|4544.44|4544.44|4544.44|4544.4|4544.4|0
1625666310000|2021-07-07 13:58:30|4544.39|4544.39|4544.33|4544.33|4544.39|4544.39|4544.33|4544.33|0
1625666320000|2021-07-07 13:58:40|4544.3|4544.3|4544.3|4544.3|4544.3|4544.3|4544.3|4544.3|0
1625666330000|2021-07-07 13:58:50|4544.47|4544.47|4544.39|4544.39|4544.47|4544.47|4544.3|4544.3|0
1625666340000|2021-07-07 13:59:00|4544.48|4544.48|4545.32|4545.32|4545.32|4545.32|4544.48|4544.48|0
1625666350000|2021-07-07 13:59:10|4545.4|4545.4|4545.9|4545.9|4545.9|4545.9|4545.29|4545.29|0
1625666360000|2021-07-07 13:59:20|4545.98|4545.98|4545.9|4545.9|4545.98|4545.98|4545.9|4545.9|0
1625666370000|2021-07-07 13:59:30|4546.07|4546.07|4546.12|4546.12|4546.12|4546.12|4546.01|4546.01|0
1625666380000|2021-07-07 13:59:40|4546.16|4546.16|4546.16|4546.16|4546.16|4546.16|4546.16|4546.16|0
1625666390000|2021-07-07 13:59:50|4545.86|4545.86|4545.26|4545.26|4545.86|4545.86|4544.84|4544.84|0
1625666400000|2021-07-07 14:00:00|4545.21|4545.21|4547.3|4547.3|4547.3|4547.3|4545.21|4545.21|0
1625666410000|2021-07-07 14:00:10|4547.6|4547.6|4547.75|4547.75|4547.75|4547.75|4547.45|4547.45|0
1625666420000|2021-07-07 14:00:20|4547.45|4547.45|4548.63|4548.63|4548.63|4548.63|4547.45|4547.45|0
1625666430000|2021-07-07 14:00:30|4548.67|4548.67|4548.64|4548.64|4548.95|4548.95|4548.34|4548.34|0
1625666440000|2021-07-07 14:00:40|4548.34|4548.34|4548.95|4548.95|4548.95|4548.95|4548.34|4548.34|0
1625666450000|2021-07-07 14:00:50|4549.09|4549.09|4549.49|4549.49|4549.63|4549.63|4549.09|4549.09|0
1625666460000|2021-07-07 14:01:00|4549.52|4549.52|4548.28|4548.28|4549.52|4549.52|4548.28|4548.28|0
1625666480000|2021-07-07 14:01:20|4547.98|4547.98|4548.13|4548.13|4548.13|4548.13|4547.98|4547.98|0
1625666490000|2021-07-07 14:01:30|4548.08|4548.08|4548.08|4548.08|4548.08|4548.08|4548.08|4548.08|0
1625666500000|2021-07-07 14:01:40|4548.38|4548.38|4548.97|4548.97|4548.97|4548.97|4548.38|4548.38|0
1625666510000|2021-07-07 14:01:50|4549.14|4549.14|4549.14|4549.14|4549.14|4549.14|4549.14|4549.14|0
1625666520000|2021-07-07 14:02:00|4550.05|4550.05|4550.05|4550.05|4550.05|4550.05|4550.05|4550.05|0
1625666530000|2021-07-07 14:02:10|4550.36|4550.36|4550.76|4550.76|4551.1|4551.1|4550.36|4550.36|0
1625666540000|2021-07-07 14:02:20|4550.46|4550.46|4550.01|4550.01|4550.46|4550.46|4550.01|4550.01|0
1625666550000|2021-07-07 14:02:30|4549.71|4549.71|4549.07|4549.07|4549.71|4549.71|4549.07|4549.07|0
1625666560000|2021-07-07 14:02:40|4549.37|4549.37|4549.37|4549.37|4549.37|4549.37|4549.37|4549.37|0
1625666570000|2021-07-07 14:02:50|4549.26|4549.26|4549.45|4549.45|4549.45|4549.45|4548.54|4548.54|0
1625666580000|2021-07-07 14:03:00|4549.51|4549.51|4549.58|4549.58|4549.58|4549.58|4549.44|4549.44|0
1625666590000|2021-07-07 14:03:10|4549.41|4549.41|4549.27|4549.27|4549.41|4549.41|4549.27|4549.27|0
1625666600000|2021-07-07 14:03:20|4549.3|4549.3|4549.55|4549.55|4549.61|4549.61|4549.3|4549.3|0
1625666620000|2021-07-07 14:03:40|4549.25|4549.25|4549.25|4549.25|4549.25|4549.25|4549.25|4549.25|0
1625666630000|2021-07-07 14:03:50|4549.22|4549.22|4550.45|4550.45|4550.45|4550.45|4549.22|4549.22|0
1625666640000|2021-07-07 14:04:00|4550.15|4550.15|4550.24|4550.24|4550.26|4550.26|4550.15|4550.15|0
1625666650000|2021-07-07 14:04:10|4550.84|4550.84|4550.84|4550.84|4550.84|4550.84|4550.84|4550.84|0
1625666660000|2021-07-07 14:04:20|4550.79|4550.79|4550.96|4550.96|4551.39|4551.39|4550.79|4550.79|0
1625666670000|2021-07-07 14:04:30|4550.84|4550.84|4550.41|4550.41|4550.84|4550.84|4550.41|4550.41|0
1625666680000|2021-07-07 14:04:40|4550.55|4550.55|4551.78|4551.78|4551.78|4551.78|4550.55|4550.55|0
1625666690000|2021-07-07 14:04:50|4551.69|4551.69|4551.69|4551.69|4551.69|4551.69|4551.6|4551.6|0
1625666700000|2021-07-07 14:05:00|4551.66|4551.66|4551.38|4551.38|4551.66|4551.66|4551.38|4551.38|0
1625666710000|2021-07-07 14:05:10|4551.08|4551.08|4550.97|4550.97|4551.12|4551.12|4550.97|4550.97|0
1625666730000|2021-07-07 14:05:30|4551.01|4551.01|4551.01|4551.01|4551.01|4551.01|4551.01|4551.01|0
1625666740000|2021-07-07 14:05:40|4550.98|4550.98|4550.98|4550.98|4550.98|4550.98|4550.98|4550.98|0
1625666750000|2021-07-07 14:05:50|4550.38|4550.38|4550.47|4550.47|4550.47|4550.47|4550.38|4550.38|0
1625666760000|2021-07-07 14:06:00|4550.55|4550.55|4550.46|4550.46|4550.6|4550.6|4550.37|4550.37|0
1625666770000|2021-07-07 14:06:10|4550.55|4550.55|4550.52|4550.52|4551.46|4551.46|4550.52|4550.52|0
1625666780000|2021-07-07 14:06:20|4550.82|4550.82|4550.94|4550.94|4550.96|4550.96|4550.82|4550.82|0
1625666790000|2021-07-07 14:06:30|4550.5|4550.5|4549.88|4549.88|4550.5|4550.5|4549.88|4549.88|0
1625666800000|2021-07-07 14:06:40|4550.18|4550.18|4550.13|4550.13|4550.18|4550.18|4550.13|4550.13|0
1625666820000|2021-07-07 14:07:00|4550.57|4550.57|4550.57|4550.57|4550.57|4550.57|4550.57|4550.57|0
1625666830000|2021-07-07 14:07:10|4550.69|4550.69|4550.46|4550.46|4550.69|4550.69|4550.46|4550.46|0
1625666840000|2021-07-07 14:07:20|4550.4|4550.4|4550.4|4550.4|4550.4|4550.4|4550.4|4550.4|0
1625666850000|2021-07-07 14:07:30|4550.36|4550.36|4550.75|4550.75|4550.75|4550.75|4550.36|4550.36|0
1625666860000|2021-07-07 14:07:40|4551.05|4551.05|4550.74|4550.74|4551.05|4551.05|4550.74|4550.74|0
1625666870000|2021-07-07 14:07:50|4550.79|4550.79|4550.45|4550.45|4550.79|4550.79|4550.43|4550.43|0
1625666880000|2021-07-07 14:08:00|4550.6|4550.6|4550.9|4550.9|4550.9|4550.9|4550.6|4550.6|0
1625666890000|2021-07-07 14:08:10|4550.75|4550.75|4550.33|4550.33|4550.75|4550.75|4550.33|4550.33|0
1625666900000|2021-07-07 14:08:20|4550.1|4550.1|4550.3|4550.3|4550.3|4550.3|4550.1|4550.1|0
1625666910000|2021-07-07 14:08:30|4550.34|4550.34|4550.05|4550.05|4550.34|4550.34|4550.05|4550.05|0
1625666920000|2021-07-07 14:08:40|4549.96|4549.96|4549.96|4549.96|4549.96|4549.96|4549.96|4549.96|0
1625666930000|2021-07-07 14:08:50|4550.07|4550.07|4551.07|4551.07|4551.07|4551.07|4550.07|4550.07|0
1625666940000|2021-07-07 14:09:00|4551.18|4551.18|4551.26|4551.26|4551.26|4551.26|4551.18|4551.18|0
1625666950000|2021-07-07 14:09:10|4551.04|4551.04|4552.08|4552.08|4552.08|4552.08|4551.04|4551.04|0
1625666960000|2021-07-07 14:09:20|4551.78|4551.78|4552.08|4552.08|4552.08|4552.08|4551.48|4551.48|0
1625666970000|2021-07-07 14:09:30|4552.39|4552.39|4552.98|4552.98|4552.98|4552.98|4552.39|4552.39|0
1625666980000|2021-07-07 14:09:40|4552.38|4552.38|4552.38|4552.38|4552.38|4552.38|4552.38|4552.38|0
1625666990000|2021-07-07 14:09:50|4552.67|4552.67|4553.14|4553.14|4553.14|4553.14|4552.67|4552.67|0
1625667000000|2021-07-07 14:10:00|4552.4|4552.4|4552.7|4552.7|4552.7|4552.7|4552.4|4552.4|0
1625667010000|2021-07-07 14:10:10|4552.79|4552.79|4552.4|4552.4|4553.01|4553.01|4552.4|4552.4|0
1625667020000|2021-07-07 14:10:20|4551.5|4551.5|4550.29|4550.29|4551.5|4551.5|4550.29|4550.29|0
1625667030000|2021-07-07 14:10:30|4549.99|4549.99|4550.25|4550.25|4550.9|4550.9|4549.99|4549.99|0
1625667060000|2021-07-07 14:11:00|4550.49|4550.49|4551.48|4551.48|4551.93|4551.93|4550.49|4550.49|0
1625667070000|2021-07-07 14:11:10|4551.43|4551.43|4551.26|4551.26|4551.43|4551.43|4551.26|4551.26|0
1625667080000|2021-07-07 14:11:20|4551.17|4551.17|4551.26|4551.26|4551.26|4551.26|4551.17|4551.17|0
1625667090000|2021-07-07 14:11:30|4551.4|4551.4|4551.4|4551.4|4551.4|4551.4|4551.4|4551.4|0
1625667100000|2021-07-07 14:11:40|4551.35|4551.35|4551.31|4551.31|4551.35|4551.35|4551.31|4551.31|0
1625667110000|2021-07-07 14:11:50|4551.46|4551.46|4551.46|4551.46|4551.46|4551.46|4551.46|4551.46|0
1625667120000|2021-07-07 14:12:00|4551.76|4551.76|4551.78|4551.78|4551.78|4551.78|4551.46|4551.46|0
1625667130000|2021-07-07 14:12:10|4551.81|4551.81|4551.94|4551.94|4551.94|4551.94|4551.64|4551.64|0
1625667150000|2021-07-07 14:12:30|4551.64|4551.64|4551.64|4551.64|4551.64|4551.64|4551.64|4551.64|0
1625667160000|2021-07-07 14:12:40|4551.72|4551.72|4552.12|4552.12|4552.26|4552.26|4551.72|4551.72|0
1625667170000|2021-07-07 14:12:50|4552.15|4552.15|4552.19|4552.19|4552.19|4552.19|4552.15|4552.15|0
1625667180000|2021-07-07 14:13:00|4552.28|4552.28|4552.28|4552.28|4552.28|4552.28|4552.28|4552.28|0
1625667190000|2021-07-07 14:13:10|4552.11|4552.11|4551.81|4551.81|4552.11|4552.11|4551.81|4551.81|0
1625667200000|2021-07-07 14:13:20|4551.51|4551.51|4551.2|4551.2|4551.51|4551.51|4551.2|4551.2|0
1625667210000|2021-07-07 14:13:30|4551.18|4551.18|4550.8|4550.8|4551.18|4551.18|4550.8|4550.8|0
1625667230000|2021-07-07 14:13:50|4550.94|4550.94|4551.24|4551.24|4551.24|4551.24|4550.94|4550.94|0
1625667240000|2021-07-07 14:14:00|4551.2|4551.2|4551.2|4551.2|4551.2|4551.2|4551.2|4551.2|0
1625667250000|2021-07-07 14:14:10|4551.95|4551.95|4551.69|4551.69|4551.95|4551.95|4551.69|4551.69|0
1625667260000|2021-07-07 14:14:20|4551.39|4551.39|4551.39|4551.39|4551.39|4551.39|4551.39|4551.39|0
1625667270000|2021-07-07 14:14:30|4551.54|4551.54|4551.39|4551.39|4551.84|4551.84|4551.39|4551.39|0
1625667280000|2021-07-07 14:14:40|4551.37|4551.37|4550.76|4550.76|4551.37|4551.37|4550.76|4550.76|0
1625667300000|2021-07-07 14:15:00|4551.06|4551.06|4550.97|4550.97|4551.06|4551.06|4550.97|4550.97|0
1625667310000|2021-07-07 14:15:10|4551.27|4551.27|4551.92|4551.92|4552.16|4552.16|4551.27|4551.27|0
1625667320000|2021-07-07 14:15:20|4551.97|4551.97|4552.57|4552.57|4552.57|4552.57|4551.36|4551.36|0
1625667330000|2021-07-07 14:15:30|4552.52|4552.52|4552.24|4552.24|4552.54|4552.54|4552.24|4552.24|0
1625667340000|2021-07-07 14:15:40|4552.38|4552.38|4552.12|4552.12|4552.38|4552.38|4552.12|4552.12|0
1625667360000|2021-07-07 14:16:00|4552.42|4552.42|4552.22|4552.22|4552.42|4552.42|4552.16|4552.16|0
1625667370000|2021-07-07 14:16:10|4551.92|4551.92|4551.92|4551.92|4551.92|4551.92|4551.92|4551.92|0
1625667380000|2021-07-07 14:16:20|4552.67|4552.67|4552.67|4552.67|4552.67|4552.67|4552.67|4552.67|0
1625667400000|2021-07-07 14:16:40|4552.97|4552.97|4552.97|4552.97|4552.97|4552.97|4552.97|4552.97|0
1625667410000|2021-07-07 14:16:50|4552.67|4552.67|4552.37|4552.37|4552.67|4552.67|4552.37|4552.37|0
1625667420000|2021-07-07 14:17:00|4552.33|4552.33|4552.37|4552.37|4552.37|4552.37|4552.33|4552.33|0
1625667430000|2021-07-07 14:17:10|4552.26|4552.26|4552.49|4552.49|4552.49|4552.49|4552.26|4552.26|0
1625667440000|2021-07-07 14:17:20|4552.79|4552.79|4552.49|4552.49|4553.09|4553.09|4552.49|4552.49|0
1625667450000|2021-07-07 14:17:30|4553.09|4553.09|4552.72|4552.72|4553.2|4553.2|4552.72|4552.72|0
1625667460000|2021-07-07 14:17:40|4553.03|4553.03|4553.03|4553.03|4553.03|4553.03|4553.03|4553.03|0
1625667480000|2021-07-07 14:18:00|4552.88|4552.88|4553.62|4553.62|4553.62|4553.62|4552.72|4552.72|0
1625667490000|2021-07-07 14:18:10|4553.82|4553.82|4554.18|4554.18|4554.18|4554.18|4553.73|4553.73|0
1625667500000|2021-07-07 14:18:20|4554.22|4554.22|4555.24|4555.24|4555.24|4555.24|4554.22|4554.22|0
1625667520000|2021-07-07 14:18:40|4555.54|4555.54|4555.24|4555.24|4555.54|4555.54|4555.24|4555.24|0
1625667530000|2021-07-07 14:18:50|4555.54|4555.54|4555.63|4555.63|4555.63|4555.63|4555.54|4555.54|0
1625667540000|2021-07-07 14:19:00|4555.54|4555.54|4555.33|4555.33|4555.54|4555.54|4555.24|4555.24|0
1625667570000|2021-07-07 14:19:30|4555.48|4555.48|4555.18|4555.18|4555.48|4555.48|4555.18|4555.18|0
1625667580000|2021-07-07 14:19:40|4555.03|4555.03|4555.03|4555.03|4555.03|4555.03|4555.03|4555.03|0
1625667590000|2021-07-07 14:19:50|4555.18|4555.18|4555.16|4555.16|4555.18|4555.18|4555.13|4555.13|0
1625667600000|2021-07-07 14:20:00|4555.31|4555.31|4555.31|4555.31|4555.31|4555.31|4555.31|4555.31|0
1625667610000|2021-07-07 14:20:10|4555.7|4555.7|4556.33|4556.33|4556.48|4556.48|4555.7|4555.7|0
1625667630000|2021-07-07 14:20:30|4556.42|4556.42|4557.95|4557.95|4557.95|4557.95|4556.42|4556.42|0
1625667640000|2021-07-07 14:20:40|4558.67|4558.67|4558.77|4558.77|4558.85|4558.85|4558.67|4558.67|0
1625667650000|2021-07-07 14:20:50|4558.88|4558.88|4558.88|4558.88|4558.88|4558.88|4558.88|4558.88|0
1625667660000|2021-07-07 14:21:00|4559.79|4559.79|4559.86|4559.86|4559.86|4559.86|4559.55|4559.55|0
1625667670000|2021-07-07 14:21:10|4559.91|4559.91|4560.06|4560.06|4560.06|4560.06|4559.91|4559.91|0
1625667680000|2021-07-07 14:21:20|4559.76|4559.76|4559.86|4559.86|4560.06|4560.06|4559.45|4559.45|0
1625667690000|2021-07-07 14:21:30|4559.95|4559.95|4559.69|4559.69|4559.99|4559.99|4559.69|4559.69|0
1625667700000|2021-07-07 14:21:40|4560.3|4560.3|4560.39|4560.39|4560.39|4560.39|4560.3|4560.3|0
1625667710000|2021-07-07 14:21:50|4560.37|4560.37|4560.28|4560.28|4560.37|4560.37|4560.28|4560.28|0
1625667720000|2021-07-07 14:22:00|4560.19|4560.19|4560.19|4560.19|4560.19|4560.19|4560.19|4560.19|0
1625667730000|2021-07-07 14:22:10|4560.16|4560.16|4560.16|4560.16|4560.16|4560.16|4560.16|4560.16|0
1625667740000|2021-07-07 14:22:20|4560.08|4560.08|4560.38|4560.38|4560.38|4560.38|4559.99|4559.99|0
1625667750000|2021-07-07 14:22:30|4560.56|4560.56|4560.29|4560.29|4560.56|4560.56|4560.27|4560.27|0
1625667760000|2021-07-07 14:22:40|4559.99|4559.99|4559.38|4559.38|4559.99|4559.99|4559.38|4559.38|0
1625667770000|2021-07-07 14:22:50|4559.24|4559.24|4559.25|4559.25|4559.25|4559.25|4558.94|4558.94|0
1625667780000|2021-07-07 14:23:00|4559.55|4559.55|4559.68|4559.68|4559.68|4559.68|4559.55|4559.55|0
1625667790000|2021-07-07 14:23:10|4559.53|4559.53|4560.13|4560.13|4560.13|4560.13|4559.53|4559.53|0
1625667810000|2021-07-07 14:23:30|4560.43|4560.43|4560.13|4560.13|4560.43|4560.43|4560.13|4560.13|0
1625667840000|2021-07-07 14:24:00|4559.83|4559.83|4559.57|4559.57|4559.83|4559.83|4559.57|4559.57|0
1625667850000|2021-07-07 14:24:10|4559.52|4559.52|4559.04|4559.04|4559.52|4559.52|4559.04|4559.04|0
1625667870000|2021-07-07 14:24:30|4559.06|4559.06|4559.08|4559.08|4559.08|4559.08|4559.06|4559.06|0
1625667880000|2021-07-07 14:24:40|4559.14|4559.14|4559.14|4559.14|4559.14|4559.14|4559.14|4559.14|0
1625667890000|2021-07-07 14:24:50|4558.83|4558.83|4558.54|4558.54|4558.83|4558.83|4558.54|4558.54|0
1625667900000|2021-07-07 14:25:00|4558.63|4558.63|4558.99|4558.99|4558.99|4558.99|4558.63|4558.63|0
1625667930000|2021-07-07 14:25:30|4558.94|4558.94|4558.94|4558.94|4558.94|4558.94|4558.94|4558.94|0
1625667940000|2021-07-07 14:25:40|4558.64|4558.64|4558.64|4558.64|4558.64|4558.64|4558.64|4558.64|0
1625667950000|2021-07-07 14:25:50|4558.59|4558.59|4559.09|4559.09|4559.09|4559.09|4558.45|4558.45|0
1625667960000|2021-07-07 14:26:00|4559.14|4559.14|4559.85|4559.85|4560.08|4560.08|4559.14|4559.14|0
1625667970000|2021-07-07 14:26:10|4559.29|4559.29|4559.23|4559.23|4559.29|4559.29|4559.23|4559.23|0
1625667980000|2021-07-07 14:26:20|4559.41|4559.41|4559.1|4559.1|4559.41|4559.41|4559.1|4559.1|0
1625667990000|2021-07-07 14:26:30|4559.25|4559.25|4559.25|4559.25|4559.25|4559.25|4559.1|4559.1|0
1625668000000|2021-07-07 14:26:40|4559.55|4559.55|4559.47|4559.47|4559.55|4559.55|4559.47|4559.47|0
1625668010000|2021-07-07 14:26:50|4559.77|4559.77|4560.07|4560.07|4560.07|4560.07|4559.77|4559.77|0
1625668020000|2021-07-07 14:27:00|4560.05|4560.05|4559.75|4559.75|4560.05|4560.05|4559.75|4559.75|0
1625668030000|2021-07-07 14:27:10|4560.05|4560.05|4560.05|4560.05|4560.05|4560.05|4560.05|4560.05|0
1625668040000|2021-07-07 14:27:20|4560.35|4560.35|4560.35|4560.35|4560.35|4560.35|4560.35|4560.35|0
1625668050000|2021-07-07 14:27:30|4560.06|4560.06|4560.11|4560.11|4560.11|4560.11|4560.06|4560.06|0
1625668060000|2021-07-07 14:27:40|4560.07|4560.07|4560.67|4560.67|4560.67|4560.67|4560.07|4560.07|0
1625668070000|2021-07-07 14:27:50|4560.82|4560.82|4560.59|4560.59|4560.82|4560.82|4560.59|4560.59|0
1625668080000|2021-07-07 14:28:00|4560.89|4560.89|4560.97|4560.97|4561.08|4561.08|4560.78|4560.78|0
1625668090000|2021-07-07 14:28:10|4561.11|4561.11|4561.11|4561.11|4561.11|4561.11|4561.11|4561.11|0
1625668100000|2021-07-07 14:28:20|4561|4561|4561.61|4561.61|4561.75|4561.75|4561|4561|0
1625668110000|2021-07-07 14:28:30|4562.52|4562.52|4562.4|4562.4|4562.55|4562.55|4562.18|4562.18|0
1625668120000|2021-07-07 14:28:40|4562.49|4562.49|4563.87|4563.87|4564.3|4564.3|4562.49|4562.49|0
1625668130000|2021-07-07 14:28:50|4564.17|4564.17|4564.15|4564.15|4564.17|4564.17|4564.03|4564.03|0
1625668140000|2021-07-07 14:29:00|4564.1|4564.1|4562.89|4562.89|4564.1|4564.1|4562.89|4562.89|0
1625668150000|2021-07-07 14:29:10|4562.72|4562.72|4561.81|4561.81|4562.72|4562.72|4561.81|4561.81|0
1625668160000|2021-07-07 14:29:20|4561.72|4561.72|4562.34|4562.34|4562.34|4562.34|4561.72|4561.72|0
1625668170000|2021-07-07 14:29:30|4562.4|4562.4|4562.4|4562.4|4562.4|4562.4|4562.4|4562.4|0
1625668180000|2021-07-07 14:29:40|4562.5|4562.5|4562.5|4562.5|4562.5|4562.5|4562.5|4562.5|0
1625668190000|2021-07-07 14:29:50|4562.65|4562.65|4562.65|4562.65|4562.65|4562.65|4562.65|4562.65|0
1625668210000|2021-07-07 14:30:10|4562.7|4562.7|4562.81|4562.81|4562.81|4562.81|4562.7|4562.7|0
1625668220000|2021-07-07 14:30:20|4563.42|4563.42|4563.42|4563.42|4563.42|4563.42|4563.42|4563.42|0
1625668230000|2021-07-07 14:30:30|4563.36|4563.36|4563.39|4563.39|4563.39|4563.39|4563.36|4563.36|0
1625668240000|2021-07-07 14:30:40|4563.43|4563.43|4564.56|4564.56|4564.56|4564.56|4563.43|4563.43|0
1625668250000|2021-07-07 14:30:50|4564.68|4564.68|4565.84|4565.84|4565.84|4565.84|4564.68|4564.68|0
1625668260000|2021-07-07 14:31:00|4565.76|4565.76|4566.23|4566.23|4566.23|4566.23|4565.76|4565.76|0
1625668270000|2021-07-07 14:31:10|4566.25|4566.25|4566.58|4566.58|4566.58|4566.58|4566.25|4566.25|0
1625668280000|2021-07-07 14:31:20|4566.54|4566.54|4566.52|4566.52|4566.55|4566.55|4566.37|4566.37|0
1625668290000|2021-07-07 14:31:30|4566.47|4566.47|4566.47|4566.47|4566.77|4566.77|4566.47|4566.47|0
1625668300000|2021-07-07 14:31:40|4566.3|4566.3|4566|4566|4566.3|4566.3|4566|4566|0
1625668320000|2021-07-07 14:32:00|4565.7|4565.7|4565.92|4565.92|4566|4566|4565.7|4565.7|0
1625668330000|2021-07-07 14:32:10|4565.74|4565.74|4565.56|4565.56|4565.8|4565.8|4565.56|4565.56|0
1625668350000|2021-07-07 14:32:30|4564.96|4564.96|4564.65|4564.65|4564.96|4564.96|4564.65|4564.65|0
1625668360000|2021-07-07 14:32:40|4564.61|4564.61|4564.61|4564.61|4564.61|4564.61|4564.61|4564.61|0
1625668370000|2021-07-07 14:32:50|4565.21|4565.21|4565.06|4565.06|4565.27|4565.27|4565.06|4565.06|0
1625668380000|2021-07-07 14:33:00|4565.01|4565.01|4564.7|4564.7|4565.01|4565.01|4564.7|4564.7|0
1625668390000|2021-07-07 14:33:10|4565.4|4565.4|4565.4|4565.4|4565.4|4565.4|4565.4|4565.4|0
1625668400000|2021-07-07 14:33:20|4565.38|4565.38|4564.77|4564.77|4565.38|4565.38|4564.77|4564.77|0
1625668410000|2021-07-07 14:33:30|4564.48|4564.48|4565.07|4565.07|4565.07|4565.07|4564.48|4564.48|0
1625668420000|2021-07-07 14:33:40|4565.38|4565.38|4565.38|4565.38|4565.38|4565.38|4565.34|4565.34|0
1625668430000|2021-07-07 14:33:50|4565.07|4565.07|4565.68|4565.68|4565.68|4565.68|4565.07|4565.07|0
1625668440000|2021-07-07 14:34:00|4566.04|4566.04|4566.28|4566.28|4566.43|4566.43|4565.98|4565.98|0
1625668450000|2021-07-07 14:34:10|4566.13|4566.13|4565.18|4565.18|4566.13|4566.13|4565.18|4565.18|0
1625668460000|2021-07-07 14:34:20|4565.21|4565.21|4565.3|4565.3|4565.51|4565.51|4565.21|4565.21|0
1625668470000|2021-07-07 14:34:30|4565.91|4565.91|4565.63|4565.63|4565.93|4565.93|4565.63|4565.63|0
1625668480000|2021-07-07 14:34:40|4565.66|4565.66|4565.63|4565.63|4565.66|4565.66|4565.63|4565.63|0
1625668490000|2021-07-07 14:34:50|4565.93|4565.93|4565.93|4565.93|4565.93|4565.93|4565.93|4565.93|0
1625668500000|2021-07-07 14:35:00|4566.23|4566.23|4566.32|4566.32|4566.32|4566.32|4566.23|4566.23|0
1625668510000|2021-07-07 14:35:10|4566.93|4566.93|4567.33|4567.33|4567.33|4567.33|4566.93|4566.93|0
1625668520000|2021-07-07 14:35:20|4567.48|4567.48|4568.26|4568.26|4568.26|4568.26|4567.48|4567.48|0
1625668530000|2021-07-07 14:35:30|4568.35|4568.35|4568.91|4568.91|4568.91|4568.91|4568.35|4568.35|0
1625668540000|2021-07-07 14:35:40|4569.22|4569.22|4568.94|4568.94|4569.22|4569.22|4568.9|4568.9|0
1625668550000|2021-07-07 14:35:50|4568.66|4568.66|4568.42|4568.42|4569.32|4569.32|4568.42|4568.42|0
1625668560000|2021-07-07 14:36:00|4568.11|4568.11|4567.6|4567.6|4568.37|4568.37|4567.6|4567.6|0
1625668580000|2021-07-07 14:36:20|4567.77|4567.77|4567.77|4567.77|4568.08|4568.08|4567.77|4567.77|0
1625668590000|2021-07-07 14:36:30|4567.47|4567.47|4567.17|4567.17|4567.47|4567.47|4567.17|4567.17|0
1625668600000|2021-07-07 14:36:40|4567.47|4567.47|4567.93|4567.93|4567.93|4567.93|4567.47|4567.47|0
1625668610000|2021-07-07 14:36:50|4567.88|4567.88|4567.81|4567.81|4568.02|4568.02|4567.81|4567.81|0
1625668620000|2021-07-07 14:37:00|4567.92|4567.92|4569.5|4569.5|4569.5|4569.5|4567.92|4567.92|0
1625668630000|2021-07-07 14:37:10|4569.65|4569.65|4569.56|4569.56|4569.71|4569.71|4569.56|4569.56|0
1625668640000|2021-07-07 14:37:20|4569.7|4569.7|4569.7|4569.7|4569.7|4569.7|4569.7|4569.7|0
1625668660000|2021-07-07 14:37:40|4569.76|4569.76|4570.67|4570.67|4570.67|4570.67|4569.76|4569.76|0
1625668670000|2021-07-07 14:37:50|4570.76|4570.76|4570.87|4570.87|4570.87|4570.87|4570.76|4570.76|0
1625668680000|2021-07-07 14:38:00|4570.93|4570.93|4570.93|4570.93|4570.93|4570.93|4570.93|4570.93|0
1625668690000|2021-07-07 14:38:10|4570.78|4570.78|4571.3|4571.3|4571.3|4571.3|4570.69|4570.69|0
1625668700000|2021-07-07 14:38:20|4571.45|4571.45|4571.37|4571.37|4571.74|4571.74|4571.37|4571.37|0
1625668710000|2021-07-07 14:38:30|4571.97|4571.97|4572.28|4572.28|4572.28|4572.28|4571.37|4571.37|0
1625668720000|2021-07-07 14:38:40|4572.34|4572.34|4573.06|4573.06|4573.85|4573.85|4572.34|4572.34|0
1625668730000|2021-07-07 14:38:50|4572.76|4572.76|4573.36|4573.36|4573.36|4573.36|4572.76|4572.76|0
1625668740000|2021-07-07 14:39:00|4573.34|4573.34|4572.74|4572.74|4573.34|4573.34|4572.74|4572.74|0
1625668750000|2021-07-07 14:39:10|4573.04|4573.04|4573.65|4573.65|4573.95|4573.95|4573.04|4573.04|0
1625668760000|2021-07-07 14:39:20|4573.95|4573.95|4574.6|4574.6|4574.81|4574.81|4573.51|4573.51|0
1625668770000|2021-07-07 14:39:30|4574.69|4574.69|4574.31|4574.31|4574.76|4574.76|4574.31|4574.31|0
1625668780000|2021-07-07 14:39:40|4574.17|4574.17|4573.26|4573.26|4574.17|4574.17|4573.26|4573.26|0
1625668810000|2021-07-07 14:40:10|4573.56|4573.56|4573.34|4573.34|4573.95|4573.95|4573.34|4573.34|0
1625668820000|2021-07-07 14:40:20|4573.64|4573.64|4573.49|4573.49|4573.64|4573.64|4573.49|4573.49|0
1625668830000|2021-07-07 14:40:30|4573.34|4573.34|4573.65|4573.65|4573.65|4573.65|4573.34|4573.34|0
1625668840000|2021-07-07 14:40:40|4573.69|4573.69|4573.63|4573.63|4573.69|4573.69|4573.63|4573.63|0
1625668850000|2021-07-07 14:40:50|4573.33|4573.33|4572.56|4572.56|4573.33|4573.33|4572.56|4572.56|0
1625668860000|2021-07-07 14:41:00|4572.12|4572.12|4571.96|4571.96|4572.12|4572.12|4571.21|4571.21|0
1625668870000|2021-07-07 14:41:10|4571.79|4571.79|4571.59|4571.59|4571.79|4571.79|4571.59|4571.59|0
1625668880000|2021-07-07 14:41:20|4571.93|4571.93|4572.24|4572.24|4572.32|4572.32|4571.93|4571.93|0
1625668890000|2021-07-07 14:41:30|4572.32|4572.32|4572.19|4572.19|4572.49|4572.49|4572.19|4572.19|0
1625668900000|2021-07-07 14:41:40|4572.27|4572.27|4572.19|4572.19|4572.27|4572.27|4571.66|4571.66|0
1625668910000|2021-07-07 14:41:50|4572.49|4572.49|4573.19|4573.19|4573.51|4573.51|4572.46|4572.46|0
1625668920000|2021-07-07 14:42:00|4573.04|4573.04|4572.94|4572.94|4573.19|4573.19|4572.85|4572.85|0
1625668930000|2021-07-07 14:42:10|4572.91|4572.91|4571.92|4571.92|4572.91|4572.91|4571.92|4571.92|0
1625668940000|2021-07-07 14:42:20|4571.63|4571.63|4571.38|4571.38|4571.63|4571.63|4571.38|4571.38|0
1625668950000|2021-07-07 14:42:30|4571.47|4571.47|4571.54|4571.54|4571.54|4571.54|4571.47|4571.47|0
1625668960000|2021-07-07 14:42:40|4571.51|4571.51|4571.54|4571.54|4571.65|4571.65|4571.51|4571.51|0
1625668970000|2021-07-07 14:42:50|4571.24|4571.24|4571.08|4571.08|4571.24|4571.24|4570.93|4570.93|0
1625668990000|2021-07-07 14:43:10|4570.79|4570.79|4570.79|4570.79|4570.79|4570.79|4570.79|4570.79|0
1625669000000|2021-07-07 14:43:20|4571.23|4571.23|4571.23|4571.23|4571.23|4571.23|4571.23|4571.23|0
1625669010000|2021-07-07 14:43:30|4571.25|4571.25|4571.25|4571.25|4571.25|4571.25|4571.25|4571.25|0
1625669040000|2021-07-07 14:44:00|4570.95|4570.95|4570.62|4570.62|4570.95|4570.95|4569.89|4569.89|0
1625669050000|2021-07-07 14:44:10|4570.59|4570.59|4569.37|4569.37|4570.59|4570.59|4569.07|4569.07|0
1625669060000|2021-07-07 14:44:20|4569.07|4569.07|4569.21|4569.21|4569.21|4569.21|4568.61|4568.61|0
1625669070000|2021-07-07 14:44:30|4569.52|4569.52|4569.21|4569.21|4569.52|4569.52|4569.21|4569.21|0
1625669080000|2021-07-07 14:44:40|4569.1|4569.1|4569.05|4569.05|4569.1|4569.1|4569.05|4569.05|0
1625669090000|2021-07-07 14:44:50|4569.66|4569.66|4569.95|4569.95|4569.95|4569.95|4569.66|4569.66|0
1625669100000|2021-07-07 14:45:00|4569.9|4569.9|4570.11|4570.11|4570.17|4570.17|4569.9|4569.9|0
1625669110000|2021-07-07 14:45:10|4570.2|4570.2|4570|4570|4570.61|4570.61|4570|4570|0
1625669120000|2021-07-07 14:45:20|4570.06|4570.06|4570.06|4570.06|4570.06|4570.06|4570.06|4570.06|0
1625669130000|2021-07-07 14:45:30|4570.36|4570.36|4570.97|4570.97|4570.97|4570.97|4570.36|4570.36|0
1625669140000|2021-07-07 14:45:40|4571.02|4571.02|4571.84|4571.84|4571.84|4571.84|4571.02|4571.02|0
1625669150000|2021-07-07 14:45:50|4571.89|4571.89|4572.79|4572.79|4572.79|4572.79|4571.89|4571.89|0
1625669160000|2021-07-07 14:46:00|4573.08|4573.08|4573.84|4573.84|4573.84|4573.84|4573.08|4573.08|0
1625669170000|2021-07-07 14:46:10|4573.99|4573.99|4573.99|4573.99|4573.99|4573.99|4573.99|4573.99|0
1625669180000|2021-07-07 14:46:20|4574.04|4574.04|4575.29|4575.29|4575.29|4575.29|4574.04|4574.04|0
1625669190000|2021-07-07 14:46:30|4575.33|4575.33|4575.26|4575.26|4575.56|4575.56|4575.26|4575.26|0
1625669200000|2021-07-07 14:46:40|4575.29|4575.29|4576.48|4576.48|4576.48|4576.48|4575.29|4575.29|0
1625669220000|2021-07-07 14:47:00|4576.39|4576.39|4575.09|4575.09|4576.57|4576.57|4575.09|4575.09|0
1625669230000|2021-07-07 14:47:10|4575.18|4575.18|4575.87|4575.87|4575.87|4575.87|4575.18|4575.18|0
1625669240000|2021-07-07 14:47:20|4575.92|4575.92|4576.01|4576.01|4576.01|4576.01|4575.92|4575.92|0
1625669250000|2021-07-07 14:47:30|4575.7|4575.7|4575.4|4575.4|4575.7|4575.7|4575.4|4575.4|0
1625669260000|2021-07-07 14:47:40|4575.31|4575.31|4575.13|4575.13|4575.31|4575.31|4575.13|4575.13|0
1625669270000|2021-07-07 14:47:50|4575.1|4575.1|4574.63|4574.63|4575.19|4575.19|4574.58|4574.58|0
1625669280000|2021-07-07 14:48:00|4575.24|4575.24|4575.67|4575.67|4575.78|4575.78|4575.24|4575.24|0
1625669290000|2021-07-07 14:48:10|4575.93|4575.93|4576.47|4576.47|4576.47|4576.47|4575.93|4575.93|0
1625669300000|2021-07-07 14:48:20|4576.52|4576.52|4576.57|4576.57|4576.57|4576.57|4576.42|4576.42|0
1625669310000|2021-07-07 14:48:30|4576.66|4576.66|4576.83|4576.83|4576.88|4576.88|4576.66|4576.66|0
1625669320000|2021-07-07 14:48:40|4577.13|4577.13|4577.13|4577.13|4577.13|4577.13|4577.13|4577.13|0
1625669330000|2021-07-07 14:48:50|4577.44|4577.44|4577.19|4577.19|4577.44|4577.44|4577.13|4577.13|0
1625669340000|2021-07-07 14:49:00|4577.15|4577.15|4576.92|4576.92|4577.15|4577.15|4576.92|4576.92|0
1625669350000|2021-07-07 14:49:10|4577.49|4577.49|4577.94|4577.94|4577.94|4577.94|4577.19|4577.19|0
1625669360000|2021-07-07 14:49:20|4577.85|4577.85|4577.85|4577.85|4577.85|4577.85|4577.85|4577.85|0
1625669370000|2021-07-07 14:49:30|4578.15|4578.15|4578.48|4578.48|4578.83|4578.83|4578.15|4578.15|0
1625669380000|2021-07-07 14:49:40|4578.3|4578.3|4578.82|4578.82|4578.82|4578.82|4578.21|4578.21|0
1625669390000|2021-07-07 14:49:50|4578.52|4578.52|4578.54|4578.54|4579.17|4579.17|4578.52|4578.52|0
1625669400000|2021-07-07 14:50:00|4578.21|4578.21|4578.54|4578.54|4578.72|4578.72|4577.96|4577.96|0
1625669410000|2021-07-07 14:50:10|4578.63|4578.63|4578.17|4578.17|4578.77|4578.77|4578.17|4578.17|0
1625669420000|2021-07-07 14:50:20|4578.27|4578.27|4578.97|4578.97|4579.27|4579.27|4578.01|4578.01|0
1625669430000|2021-07-07 14:50:30|4579.27|4579.27|4580.09|4580.09|4580.69|4580.69|4579.27|4579.27|0
1625669440000|2021-07-07 14:50:40|4580|4580|4579.83|4579.83|4580.75|4580.75|4579.83|4579.83|0
1625669450000|2021-07-07 14:50:50|4579.53|4579.53|4578.39|4578.39|4580.13|4580.13|4578.39|4578.39|0
1625669460000|2021-07-07 14:51:00|4579.2|4579.2|4578.8|4578.8|4579.2|4579.2|4578.8|4578.8|0
1625669470000|2021-07-07 14:51:10|4578.72|4578.72|4578.96|4578.96|4579.11|4579.11|4578.72|4578.72|0
1625669480000|2021-07-07 14:51:20|4578.91|4578.91|4579.12|4579.12|4579.14|4579.14|4578.75|4578.75|0
1625669490000|2021-07-07 14:51:30|4579.18|4579.18|4579.12|4579.12|4579.43|4579.43|4578.89|4578.89|0
1625669500000|2021-07-07 14:51:40|4579.18|4579.18|4579.04|4579.04|4579.18|4579.18|4578.59|4578.59|0
1625669510000|2021-07-07 14:51:50|4578.87|4578.87|4578.37|4578.37|4578.87|4578.87|4578.1|4578.1|0
1625669520000|2021-07-07 14:52:00|4578.19|4578.19|4577.69|4577.69|4578.45|4578.45|4577.69|4577.69|0
1625669530000|2021-07-07 14:52:10|4578.15|4578.15|4577.9|4577.9|4578.15|4578.15|4577.9|4577.9|0
1625669540000|2021-07-07 14:52:20|4577.6|4577.6|4576.07|4576.07|4577.6|4577.6|4576.07|4576.07|0
1625669550000|2021-07-07 14:52:30|4575.93|4575.93|4575.29|4575.29|4575.93|4575.93|4575.27|4575.27|0
1625669560000|2021-07-07 14:52:40|4574.85|4574.85|4573.79|4573.79|4574.85|4574.85|4573.66|4573.66|0
1625669570000|2021-07-07 14:52:50|4574.18|4574.18|4573.65|4573.65|4574.18|4574.18|4573.65|4573.65|0
1625669580000|2021-07-07 14:53:00|4573.62|4573.62|4573.17|4573.17|4573.72|4573.72|4573.17|4573.17|0
1625669590000|2021-07-07 14:53:10|4572.86|4572.86|4571.41|4571.41|4572.86|4572.86|4571.41|4571.41|0
1625669600000|2021-07-07 14:53:20|4571.56|4571.56|4572|4572|4572.65|4572.65|4571.56|4571.56|0
1625669610000|2021-07-07 14:53:30|4571.83|4571.83|4570.96|4570.96|4571.83|4571.83|4570.96|4570.96|0
1625669620000|2021-07-07 14:53:40|4571.26|4571.26|4572.06|4572.06|4572.06|4572.06|4571.26|4571.26|0
1625669630000|2021-07-07 14:53:50|4571.91|4571.91|4571.82|4571.82|4571.91|4571.91|4571.82|4571.82|0
1625669640000|2021-07-07 14:54:00|4571.22|4571.22|4572.4|4572.4|4572.4|4572.4|4571.22|4571.22|0
1625669650000|2021-07-07 14:54:10|4572.09|4572.09|4573.1|4573.1|4573.1|4573.1|4572.09|4572.09|0
1625669660000|2021-07-07 14:54:20|4573.16|4573.16|4572.72|4572.72|4573.16|4573.16|4572.72|4572.72|0
1625669670000|2021-07-07 14:54:30|4573.07|4573.07|4573.77|4573.77|4573.77|4573.77|4573.07|4573.07|0
1625669680000|2021-07-07 14:54:40|4573.73|4573.73|4572.25|4572.25|4573.73|4573.73|4572.25|4572.25|0
1625669690000|2021-07-07 14:54:50|4572.7|4572.7|4572.7|4572.7|4572.7|4572.7|4572.7|4572.7|0
1625669700000|2021-07-07 14:55:00|4572.85|4572.85|4572.77|4572.77|4572.85|4572.85|4572.77|4572.77|0
1625669710000|2021-07-07 14:55:10|4572.83|4572.83|4573.45|4573.45|4573.74|4573.74|4572.79|4572.79|0
1625669720000|2021-07-07 14:55:20|4574.08|4574.08|4573.78|4573.78|4574.08|4574.08|4573.13|4573.13|0
1625669730000|2021-07-07 14:55:30|4574.08|4574.08|4574.39|4574.39|4574.39|4574.39|4573.78|4573.78|0
1625669740000|2021-07-07 14:55:40|4574.32|4574.32|4574.09|4574.09|4574.32|4574.32|4574.09|4574.09|0
1625669750000|2021-07-07 14:55:50|4573.95|4573.95|4573.71|4573.71|4574|4574|4573.71|4573.71|0
1625669760000|2021-07-07 14:56:00|4573.82|4573.82|4574.18|4574.18|4574.24|4574.24|4573.82|4573.82|0
1625669770000|2021-07-07 14:56:10|4574.99|4574.99|4575.83|4575.83|4575.83|4575.83|4574.99|4574.99|0
1625669780000|2021-07-07 14:56:20|4575.23|4575.23|4575.77|4575.77|4575.77|4575.77|4575.23|4575.23|0
1625669790000|2021-07-07 14:56:30|4575.82|4575.82|4576.48|4576.48|4576.48|4576.48|4575.82|4575.82|0
1625669800000|2021-07-07 14:56:40|4576.33|4576.33|4576.11|4576.11|4576.56|4576.56|4576.03|4576.03|0
1625669810000|2021-07-07 14:56:50|4575.5|4575.5|4575.89|4575.89|4575.89|4575.89|4575.39|4575.39|0
1625669820000|2021-07-07 14:57:00|4575.29|4575.29|4573.78|4573.78|4575.29|4575.29|4573.78|4573.78|0
1625669830000|2021-07-07 14:57:10|4573.8|4573.8|4573.06|4573.06|4573.8|4573.8|4572.79|4572.79|0
1625669840000|2021-07-07 14:57:20|4572.94|4572.94|4572.58|4572.58|4572.94|4572.94|4572.58|4572.58|0
1625669850000|2021-07-07 14:57:30|4572.69|4572.69|4572.55|4572.55|4572.69|4572.69|4572.44|4572.44|0
1625669860000|2021-07-07 14:57:40|4572.53|4572.53|4572.14|4572.14|4572.53|4572.53|4572.14|4572.14|0
1625669870000|2021-07-07 14:57:50|4573.15|4573.15|4573.12|4573.12|4573.19|4573.19|4572.76|4572.76|0
1625669880000|2021-07-07 14:58:00|4573.03|4573.03|4573.03|4573.03|4573.63|4573.63|4573.03|4573.03|0
1625669890000|2021-07-07 14:58:10|4572.72|4572.72|4573.12|4573.12|4573.12|4573.12|4572.72|4572.72|0
1625669900000|2021-07-07 14:58:20|4573.07|4573.07|4572.6|4572.6|4573.07|4573.07|4572.3|4572.3|0
1625669910000|2021-07-07 14:58:30|4572.43|4572.43|4573.1|4573.1|4573.1|4573.1|4572.34|4572.34|0
1625669920000|2021-07-07 14:58:40|4573.16|4573.16|4573.16|4573.16|4573.16|4573.16|4573.16|4573.16|0
1625669930000|2021-07-07 14:58:50|4572.94|4572.94|4572.17|4572.17|4572.94|4572.94|4572.17|4572.17|0
1625669940000|2021-07-07 14:59:00|4573.08|4573.08|4571.99|4571.99|4573.08|4573.08|4571.99|4571.99|0
1625669950000|2021-07-07 14:59:10|4572.29|4572.29|4573.53|4573.53|4573.65|4573.65|4572.29|4572.29|0
1625669960000|2021-07-07 14:59:20|4573.57|4573.57|4573.87|4573.87|4573.87|4573.87|4573.28|4573.28|0
1625669970000|2021-07-07 14:59:30|4573.82|4573.82|4574.18|4574.18|4574.18|4574.18|4573.82|4573.82|0
1625669980000|2021-07-07 14:59:40|4573.57|4573.57|4573.57|4573.57|4573.57|4573.57|4573.57|4573.57|0
1625670000000|2021-07-07 15:00:00|4573.46|4573.46|4573.28|4573.28|4573.46|4573.46|4572.85|4572.85|0
1625670010000|2021-07-07 15:00:10|4573.13|4573.13|4574.26|4574.26|4574.31|4574.31|4572.94|4572.94|0
1625670020000|2021-07-07 15:00:20|4574.86|4574.86|4573.11|4573.11|4574.86|4574.86|4573.11|4573.11|0
1625670030000|2021-07-07 15:00:30|4573.47|4573.47|4574.01|4574.01|4574.01|4574.01|4573.47|4573.47|0
1625670040000|2021-07-07 15:00:40|4573.7|4573.7|4573.73|4573.73|4574.03|4574.03|4573.7|4573.7|0
1625670050000|2021-07-07 15:00:50|4573.58|4573.58|4574.5|4574.5|4574.5|4574.5|4573.58|4573.58|0
1625670060000|2021-07-07 15:01:00|4574.56|4574.56|4575.46|4575.46|4575.46|4575.46|4574.56|4574.56|0
1625670070000|2021-07-07 15:01:10|4575.31|4575.31|4576|4576|4576|4576|4575.31|4575.31|0
1625670080000|2021-07-07 15:01:20|4576.14|4576.14|4575.75|4575.75|4576.14|4576.14|4575.75|4575.75|0
1625670090000|2021-07-07 15:01:30|4576.05|4576.05|4576.66|4576.66|4576.66|4576.66|4576.05|4576.05|0
1625670100000|2021-07-07 15:01:40|4576.5|4576.5|4576.19|4576.19|4576.5|4576.5|4575.82|4575.82|0
1625670110000|2021-07-07 15:01:50|4575.58|4575.58|4575.73|4575.73|4575.73|4575.73|4575.58|4575.58|0
1625670120000|2021-07-07 15:02:00|4576.32|4576.32|4573.97|4573.97|4576.32|4576.32|4573.88|4573.88|0
1625670130000|2021-07-07 15:02:10|4574.58|4574.58|4575.81|4575.81|4575.81|4575.81|4574.58|4574.58|0
1625670140000|2021-07-07 15:02:20|4574.9|4574.9|4574.9|4574.9|4574.9|4574.9|4574.9|4574.9|0
1625670150000|2021-07-07 15:02:30|4575.26|4575.26|4575.17|4575.17|4575.26|4575.26|4575.17|4575.17|0
1625670160000|2021-07-07 15:02:40|4575.1|4575.1|4575.63|4575.63|4575.63|4575.63|4575.1|4575.1|0
1625670170000|2021-07-07 15:02:50|4575.34|4575.34|4573.9|4573.9|4575.34|4575.34|4573.9|4573.9|0
1625670180000|2021-07-07 15:03:00|4573.81|4573.81|4573.37|4573.37|4573.81|4573.81|4573.37|4573.37|0
1625670190000|2021-07-07 15:03:10|4573.92|4573.92|4574.41|4574.41|4574.71|4574.71|4573.92|4573.92|0
1625670200000|2021-07-07 15:03:20|4574.42|4574.42|4574.65|4574.65|4574.65|4574.65|4574.42|4574.42|0
1625670210000|2021-07-07 15:03:30|4574.59|4574.59|4575.14|4575.14|4575.14|4575.14|4574.59|4574.59|0
1625670220000|2021-07-07 15:03:40|4574.23|4574.23|4574.01|4574.01|4574.23|4574.23|4573.31|4573.31|0
1625670230000|2021-07-07 15:03:50|4574.31|4574.31|4574.72|4574.72|4574.72|4574.72|4574.31|4574.31|0
1625670240000|2021-07-07 15:04:00|4574.83|4574.83|4574.53|4574.53|4575.14|4575.14|4574.53|4574.53|0
1625670250000|2021-07-07 15:04:10|4574.44|4574.44|4574.23|4574.23|4574.83|4574.83|4573.96|4573.96|0
1625670260000|2021-07-07 15:04:20|4574.32|4574.32|4574.61|4574.61|4574.85|4574.85|4574.32|4574.32|0
1625670270000|2021-07-07 15:04:30|4574.44|4574.44|4574.95|4574.95|4574.95|4574.95|4574.26|4574.26|0
1625670280000|2021-07-07 15:04:40|4574.5|4574.5|4573.45|4573.45|4574.5|4574.5|4573.45|4573.45|0
1625670290000|2021-07-07 15:04:50|4573.14|4573.14|4573.39|4573.39|4573.5|4573.5|4573|4573|0
1625670300000|2021-07-07 15:05:00|4573.11|4573.11|4572.49|4572.49|4573.11|4573.11|4572.49|4572.49|0
1625670310000|2021-07-07 15:05:10|4572.75|4572.75|4572.45|4572.45|4572.75|4572.75|4572.45|4572.45|0
1625670320000|2021-07-07 15:05:20|4573.05|4573.05|4572.87|4572.87|4573.36|4573.36|4572.61|4572.61|0
1625670330000|2021-07-07 15:05:30|4572.72|4572.72|4572.38|4572.38|4572.72|4572.72|4572.23|4572.23|0
1625670340000|2021-07-07 15:05:40|4572.26|4572.26|4572.17|4572.17|4572.26|4572.26|4571.96|4571.96|0
1625670350000|2021-07-07 15:05:50|4572.47|4572.47|4572.44|4572.44|4572.62|4572.62|4572.44|4572.44|0
1625670360000|2021-07-07 15:06:00|4572.36|4572.36|4572.36|4572.36|4572.36|4572.36|4572.36|4572.36|0
1625670370000|2021-07-07 15:06:10|4572.38|4572.38|4572.21|4572.21|4572.38|4572.38|4572.21|4572.21|0
1625670380000|2021-07-07 15:06:20|4572.15|4572.15|4571.32|4571.32|4572.15|4572.15|4571.32|4571.32|0
1625670390000|2021-07-07 15:06:30|4571.85|4571.85|4571.85|4571.85|4572.15|4572.15|4571.85|4571.85|0
1625670400000|2021-07-07 15:06:40|4572.15|4572.15|4571.27|4571.27|4572.15|4572.15|4571.27|4571.27|0
1625670410000|2021-07-07 15:06:50|4571.42|4571.42|4572|4572|4572.17|4572.17|4571.33|4571.33|0
1625670420000|2021-07-07 15:07:00|4571.98|4571.98|4572.05|4572.05|4572.22|4572.22|4571.92|4571.92|0
1625670440000|2021-07-07 15:07:20|4572.36|4572.36|4573.19|4573.19|4573.35|4573.35|4572.36|4572.36|0
1625670450000|2021-07-07 15:07:30|4573.04|4573.04|4572.95|4572.95|4573.04|4573.04|4572.95|4572.95|0
1625670460000|2021-07-07 15:07:40|4572.86|4572.86|4572.95|4572.95|4572.95|4572.95|4572.86|4572.86|0
1625670470000|2021-07-07 15:07:50|4573|4573|4574.03|4574.03|4574.43|4574.43|4573|4573|0
1625670480000|2021-07-07 15:08:00|4573.97|4573.97|4574.42|4574.42|4574.54|4574.54|4573.67|4573.67|0
1625670490000|2021-07-07 15:08:10|4573.51|4573.51|4572.49|4572.49|4573.51|4573.51|4572.38|4572.38|0
1625670500000|2021-07-07 15:08:20|4573.58|4573.58|4573.24|4573.24|4573.58|4573.58|4573.24|4573.24|0
1625670510000|2021-07-07 15:08:30|4572.64|4572.64|4572.67|4572.67|4572.67|4572.67|4572.64|4572.64|0
1625670520000|2021-07-07 15:08:40|4572.5|4572.5|4573.16|4573.16|4573.22|4573.22|4572.5|4572.5|0
1625670540000|2021-07-07 15:09:00|4573.52|4573.52|4573.22|4573.22|4573.55|4573.55|4573.22|4573.22|0
1625670550000|2021-07-07 15:09:10|4573.2|4573.2|4574.41|4574.41|4574.41|4574.41|4573.2|4573.2|0
1625670560000|2021-07-07 15:09:20|4574.36|4574.36|4574.36|4574.36|4574.36|4574.36|4574.36|4574.36|0
1625670570000|2021-07-07 15:09:30|4574.24|4574.24|4574.31|4574.31|4574.31|4574.31|4574.24|4574.24|0
1625670580000|2021-07-07 15:09:40|4573.71|4573.71|4573.6|4573.6|4573.71|4573.71|4573.2|4573.2|0
1625670590000|2021-07-07 15:09:50|4573.66|4573.66|4574.88|4574.88|4574.88|4574.88|4573.66|4573.66|0
1625670600000|2021-07-07 15:10:00|4574.58|4574.58|4574.67|4574.67|4574.67|4574.67|4574.27|4574.27|0
1625670610000|2021-07-07 15:10:10|4574.45|4574.45|4574.83|4574.83|4574.95|4574.95|4574.34|4574.34|0
1625670620000|2021-07-07 15:10:20|4574.53|4574.53|4574.78|4574.78|4574.78|4574.78|4574.53|4574.53|0
1625670630000|2021-07-07 15:10:30|4574.51|4574.51|4574.51|4574.51|4574.67|4574.67|4573.76|4573.76|0
1625670640000|2021-07-07 15:10:40|4574.36|4574.36|4574.36|4574.36|4574.36|4574.36|4574.36|4574.36|0
1625670650000|2021-07-07 15:10:50|4574.25|4574.25|4573.96|4573.96|4574.25|4574.25|4573.96|4573.96|0
1625670660000|2021-07-07 15:11:00|4574.5|4574.5|4573.59|4573.59|4574.5|4574.5|4573.59|4573.59|0
1625670670000|2021-07-07 15:11:10|4573.42|4573.42|4573.32|4573.32|4573.63|4573.63|4573.12|4573.12|0
1625670680000|2021-07-07 15:11:20|4573.63|4573.63|4573.77|4573.77|4574.38|4574.38|4573.63|4573.63|0
1625670690000|2021-07-07 15:11:30|4573.98|4573.98|4574.38|4574.38|4574.44|4574.44|4573.93|4573.93|0
1625670700000|2021-07-07 15:11:40|4574.08|4574.08|4575.28|4575.28|4575.28|4575.28|4574.02|4574.02|0
1625670710000|2021-07-07 15:11:50|4575.23|4575.23|4575.16|4575.16|4575.46|4575.46|4574.86|4574.86|0
1625670720000|2021-07-07 15:12:00|4575.79|4575.79|4575.49|4575.49|4575.79|4575.79|4575.49|4575.49|0
1625670730000|2021-07-07 15:12:10|4575.19|4575.19|4576.23|4576.23|4576.23|4576.23|4575.19|4575.19|0
1625670740000|2021-07-07 15:12:20|4576.08|4576.08|4576.12|4576.12|4576.27|4576.27|4575.78|4575.78|0
1625670750000|2021-07-07 15:12:30|4576.15|4576.15|4575.43|4575.43|4576.15|4576.15|4575.43|4575.43|0
1625670760000|2021-07-07 15:12:40|4576.07|4576.07|4576.37|4576.37|4576.37|4576.37|4575.77|4575.77|0
1625670770000|2021-07-07 15:12:50|4576.07|4576.07|4576.35|4576.35|4576.39|4576.39|4575.79|4575.79|0
1625670780000|2021-07-07 15:13:00|4576.05|4576.05|4576.66|4576.66|4576.66|4576.66|4576.05|4576.05|0
1625670790000|2021-07-07 15:13:10|4576.35|4576.35|4576.45|4576.45|4576.45|4576.45|4575.69|4575.69|0
1625670800000|2021-07-07 15:13:20|4576.27|4576.27|4576.53|4576.53|4576.53|4576.53|4576.27|4576.27|0
1625670810000|2021-07-07 15:13:30|4576.58|4576.58|4576.84|4576.84|4576.84|4576.84|4576.58|4576.58|0
1625670820000|2021-07-07 15:13:40|4577.45|4577.45|4576.78|4576.78|4577.49|4577.49|4576.78|4576.78|0
1625670830000|2021-07-07 15:13:50|4577.17|4577.17|4576.95|4576.95|4577.86|4577.86|4576.95|4576.95|0
1625670840000|2021-07-07 15:14:00|4576.64|4576.64|4576.64|4576.64|4576.64|4576.64|4576.64|4576.64|0
1625670850000|2021-07-07 15:14:10|4576.7|4576.7|4576.72|4576.72|4576.87|4576.87|4576.7|4576.7|0
1625670860000|2021-07-07 15:14:20|4576.67|4576.67|4577.03|4577.03|4577.03|4577.03|4575.86|4575.86|0
1625670870000|2021-07-07 15:14:30|4576.42|4576.42|4576.42|4576.42|4576.42|4576.42|4576.42|4576.42|0
1625670890000|2021-07-07 15:14:50|4576.47|4576.47|4576.47|4576.47|4576.47|4576.47|4576.47|4576.47|0
1625670900000|2021-07-07 15:15:00|4577.38|4577.38|4577.63|4577.63|4577.63|4577.63|4577.38|4577.38|0
1625670910000|2021-07-07 15:15:10|4577.02|4577.02|4577.28|4577.28|4577.34|4577.34|4577.02|4577.02|0
1625670920000|2021-07-07 15:15:20|4577.23|4577.23|4578.37|4578.37|4578.72|4578.72|4577.23|4577.23|0
1625670930000|2021-07-07 15:15:30|4578.67|4578.67|4578.68|4578.68|4578.68|4578.68|4578.37|4578.37|0
1625670940000|2021-07-07 15:15:40|4578.83|4578.83|4578.83|4578.83|4578.83|4578.83|4578.53|4578.53|0
1625670950000|2021-07-07 15:15:50|4578.91|4578.91|4578.57|4578.57|4579.19|4579.19|4578.45|4578.45|0
1625670960000|2021-07-07 15:16:00|4578.42|4578.42|4578.82|4578.82|4578.82|4578.82|4578.37|4578.37|0
1625670970000|2021-07-07 15:16:10|4578.86|4578.86|4577.4|4577.4|4578.86|4578.86|4577.15|4577.15|0
1625670980000|2021-07-07 15:16:20|4577.12|4577.12|4577.78|4577.78|4577.78|4577.78|4577.04|4577.04|0
1625670990000|2021-07-07 15:16:30|4577.74|4577.74|4577.78|4577.78|4577.82|4577.82|4577.48|4577.48|0
1625671000000|2021-07-07 15:16:40|4578.08|4578.08|4577.93|4577.93|4578.43|4578.43|4577.78|4577.78|0
1625671010000|2021-07-07 15:16:50|4578.74|4578.74|4577.84|4577.84|4578.74|4578.74|4577.84|4577.84|0
1625671020000|2021-07-07 15:17:00|4578.14|4578.14|4578.36|4578.36|4579.26|4579.26|4578.14|4578.14|0
1625671030000|2021-07-07 15:17:10|4578.67|4578.67|4578.87|4578.87|4578.96|4578.96|4578.67|4578.67|0
1625671040000|2021-07-07 15:17:20|4578.81|4578.81|4578.7|4578.7|4579.3|4579.3|4578.39|4578.39|0
1625671050000|2021-07-07 15:17:30|4578.58|4578.58|4578.9|4578.9|4578.99|4578.99|4578.54|4578.54|0
1625671060000|2021-07-07 15:17:40|4578.99|4578.99|4580.22|4580.22|4580.28|4580.28|4578.99|4578.99|0
1625671070000|2021-07-07 15:17:50|4579.93|4579.93|4580.09|4580.09|4580.09|4580.09|4579.79|4579.79|0
1625671080000|2021-07-07 15:18:00|4579.64|4579.64|4579.6|4579.6|4579.64|4579.64|4579.34|4579.34|0
1625671090000|2021-07-07 15:18:10|4579.3|4579.3|4579.21|4579.21|4579.3|4579.3|4579.21|4579.21|0
1625671100000|2021-07-07 15:18:20|4579.45|4579.45|4579.34|4579.34|4579.45|4579.45|4579.34|4579.34|0
1625671110000|2021-07-07 15:18:30|4579.63|4579.63|4579.64|4579.64|4579.64|4579.64|4579.25|4579.25|0
1625671120000|2021-07-07 15:18:40|4580.09|4580.09|4579.57|4579.57|4580.09|4580.09|4579.04|4579.04|0
1625671130000|2021-07-07 15:18:50|4579.43|4579.43|4578.23|4578.23|4579.43|4579.43|4578.23|4578.23|0
1625671140000|2021-07-07 15:19:00|4578.14|4578.14|4578.67|4578.67|4578.67|4578.67|4578.14|4578.14|0
1625671150000|2021-07-07 15:19:10|4578.38|4578.38|4578.74|4578.74|4579.09|4579.09|4578.38|4578.38|0
1625671160000|2021-07-07 15:19:20|4578.68|4578.68|4578.54|4578.54|4578.68|4578.68|4578.23|4578.23|0
1625671170000|2021-07-07 15:19:30|4578.45|4578.45|4578.04|4578.04|4578.45|4578.45|4577.53|4577.53|0
1625671180000|2021-07-07 15:19:40|4578.28|4578.28|4577.32|4577.32|4578.28|4578.28|4577.32|4577.32|0
1625671190000|2021-07-07 15:19:50|4577.63|4577.63|4577.63|4577.63|4577.63|4577.63|4577.63|4577.63|0
1625671200000|2021-07-07 15:20:00|4577.59|4577.59|4579.09|4579.09|4579.09|4579.09|4577.59|4577.59|0
1625671210000|2021-07-07 15:20:10|4578.8|4578.8|4579.26|4579.26|4579.26|4579.26|4578.67|4578.67|0
1625671220000|2021-07-07 15:20:20|4579.22|4579.22|4579.37|4579.37|4579.37|4579.37|4579.07|4579.07|0
1625671230000|2021-07-07 15:20:30|4579.31|4579.31|4580.04|4580.04|4580.04|4580.04|4579.31|4579.31|0
1625671240000|2021-07-07 15:20:40|4579.74|4579.74|4580.58|4580.58|4581.03|4581.03|4579.74|4579.74|0
1625671250000|2021-07-07 15:20:50|4580.73|4580.73|4580.57|4580.57|4580.87|4580.87|4580.57|4580.57|0
1625671260000|2021-07-07 15:21:00|4580.84|4580.84|4580.1|4580.1|4580.84|4580.84|4580.06|4580.06|0
1625671270000|2021-07-07 15:21:10|4580.4|4580.4|4580.3|4580.3|4580.4|4580.4|4580.22|4580.22|0
1625671280000|2021-07-07 15:21:20|4580.26|4580.26|4579.87|4579.87|4580.47|4580.47|4579.87|4579.87|0
1625671290000|2021-07-07 15:21:30|4580.02|4580.02|4579.91|4579.91|4580.02|4580.02|4579.91|4579.91|0
1625671300000|2021-07-07 15:21:40|4580.27|4580.27|4579.82|4579.82|4580.27|4580.27|4579.82|4579.82|0
1625671310000|2021-07-07 15:21:50|4579.71|4579.71|4580.36|4580.36|4580.36|4580.36|4579.71|4579.71|0
1625671320000|2021-07-07 15:22:00|4580.06|4580.06|4581.06|4581.06|4581.1|4581.1|4580.06|4580.06|0
1625671330000|2021-07-07 15:22:10|4580.76|4580.76|4580.76|4580.76|4580.76|4580.76|4580.76|4580.76|0
1625671340000|2021-07-07 15:22:20|4580.67|4580.67|4579.91|4579.91|4580.67|4580.67|4579.68|4579.68|0
1625671350000|2021-07-07 15:22:30|4580.21|4580.21|4580.23|4580.23|4580.23|4580.23|4579.38|4579.38|0
1625671360000|2021-07-07 15:22:40|4580.29|4580.29|4580.59|4580.59|4580.89|4580.89|4580.29|4580.29|0
1625671370000|2021-07-07 15:22:50|4580.53|4580.53|4580.45|4580.45|4580.53|4580.53|4580.45|4580.45|0
1625671380000|2021-07-07 15:23:00|4580.39|4580.39|4580.8|4580.8|4581.35|4581.35|4580.39|4580.39|0
1625671390000|2021-07-07 15:23:10|4580.76|4580.76|4580.76|4580.76|4580.76|4580.76|4580.76|4580.76|0
1625671400000|2021-07-07 15:23:20|4580.65|4580.65|4580.56|4580.56|4580.65|4580.65|4580.56|4580.56|0
1625671410000|2021-07-07 15:23:30|4580.54|4580.54|4580.47|4580.47|4580.54|4580.54|4580.27|4580.27|0
1625671420000|2021-07-07 15:23:40|4580.18|4580.18|4579.28|4579.28|4580.18|4580.18|4579.28|4579.28|0
1625671430000|2021-07-07 15:23:50|4579.19|4579.19|4579.37|4579.37|4579.49|4579.49|4578.89|4578.89|0
1625671440000|2021-07-07 15:24:00|4579.28|4579.28|4579.32|4579.32|4579.37|4579.37|4579.26|4579.26|0
1625671450000|2021-07-07 15:24:10|4579.01|4579.01|4579.96|4579.96|4580.07|4580.07|4579.01|4579.01|0
1625671460000|2021-07-07 15:24:20|4579.9|4579.9|4580.94|4580.94|4580.94|4580.94|4579.9|4579.9|0
1625671470000|2021-07-07 15:24:30|4581.09|4581.09|4580.48|4580.48|4581.09|4581.09|4580.48|4580.48|0
1625671480000|2021-07-07 15:24:40|4580.34|4580.34|4580.34|4580.34|4580.34|4580.34|4580.34|4580.34|0
1625671490000|2021-07-07 15:24:50|4580.19|4580.19|4580.15|4580.15|4580.19|4580.19|4580.15|4580.15|0
1625671500000|2021-07-07 15:25:00|4580|4580|4580.33|4580.33|4580.43|4580.43|4580|4580|0
1625671510000|2021-07-07 15:25:10|4580.18|4580.18|4580.44|4580.44|4580.63|4580.63|4580.09|4580.09|0
1625671520000|2021-07-07 15:25:20|4580.35|4580.35|4579.48|4579.48|4580.35|4580.35|4579.48|4579.48|0
1625671530000|2021-07-07 15:25:30|4580.08|4580.08|4580.08|4580.08|4580.17|4580.17|4580.08|4580.08|0
1625671540000|2021-07-07 15:25:40|4579.78|4579.78|4579.5|4579.5|4579.78|4579.78|4579.44|4579.44|0
1625671550000|2021-07-07 15:25:50|4579.36|4579.36|4579.36|4579.36|4579.36|4579.36|4579.36|4579.36|0
1625671560000|2021-07-07 15:26:00|4579.66|4579.66|4578.46|4578.46|4579.66|4579.66|4578.44|4578.44|0
1625671570000|2021-07-07 15:26:10|4578.16|4578.16|4577.57|4577.57|4578.16|4578.16|4577.57|4577.57|0
1625671580000|2021-07-07 15:26:20|4577.59|4577.59|4577.69|4577.69|4577.91|4577.91|4577.57|4577.57|0
1625671590000|2021-07-07 15:26:30|4577.4|4577.4|4576.82|4576.82|4577.4|4577.4|4576.52|4576.52|0
1625671600000|2021-07-07 15:26:40|4576.84|4576.84|4576.84|4576.84|4577.14|4577.14|4576.84|4576.84|0
1625671610000|2021-07-07 15:26:50|4576.54|4576.54|4576.24|4576.24|4576.54|4576.54|4576.24|4576.24|0
1625671620000|2021-07-07 15:27:00|4576.38|4576.38|4576.27|4576.27|4576.38|4576.38|4575.97|4575.97|0
1625671630000|2021-07-07 15:27:10|4575.97|4575.97|4576.42|4576.42|4576.42|4576.42|4575.97|4575.97|0
1625671640000|2021-07-07 15:27:20|4576.72|4576.72|4576.27|4576.27|4576.72|4576.72|4575.97|4575.97|0
1625671650000|2021-07-07 15:27:30|4575.97|4575.97|4576.03|4576.03|4576.03|4576.03|4575.88|4575.88|0
1625671660000|2021-07-07 15:27:40|4575.99|4575.99|4575.48|4575.48|4575.99|4575.99|4575.48|4575.48|0
1625671670000|2021-07-07 15:27:50|4575.18|4575.18|4575.13|4575.13|4575.18|4575.18|4574.88|4574.88|0
1625671680000|2021-07-07 15:28:00|4575.09|4575.09|4575.53|4575.53|4575.53|4575.53|4575.09|4575.09|0
1625671690000|2021-07-07 15:28:10|4575.71|4575.71|4575.92|4575.92|4576.52|4576.52|4575.71|4575.71|0
1625671700000|2021-07-07 15:28:20|4576.22|4576.22|4576.87|4576.87|4577.08|4577.08|4576.22|4576.22|0
1625671710000|2021-07-07 15:28:30|4577.9|4577.9|4577.41|4577.41|4577.9|4577.9|4577.41|4577.41|0
1625671720000|2021-07-07 15:28:40|4577.9|4577.9|4577.56|4577.56|4577.91|4577.91|4577.56|4577.56|0
1625671730000|2021-07-07 15:28:50|4577.41|4577.41|4577.97|4577.97|4577.97|4577.97|4576.78|4576.78|0
1625671740000|2021-07-07 15:29:00|4577.88|4577.88|4577.94|4577.94|4577.94|4577.94|4576.86|4576.86|0
1625671750000|2021-07-07 15:29:10|4577.85|4577.85|4578.25|4578.25|4578.39|4578.39|4577.79|4577.79|0
1625671760000|2021-07-07 15:29:20|4578.18|4578.18|4579.43|4579.43|4579.45|4579.45|4577.94|4577.94|0
1625671770000|2021-07-07 15:29:30|4579.31|4579.31|4578.2|4578.2|4579.45|4579.45|4578.2|4578.2|0
1625671780000|2021-07-07 15:29:40|4578.5|4578.5|4579.49|4579.49|4579.64|4579.64|4578.46|4578.46|0
1625671790000|2021-07-07 15:29:50|4579.79|4579.79|4578.51|4578.51|4579.79|4579.79|4578.51|4578.51|0
1625728500000|2021-07-08 07:15:00|4562.33|4562.33|4564.41|4564.41|4564.41|4564.41|4562.33|4562.33|0
1625728510000|2021-07-08 07:15:10|4562.59|4562.59|4561.37|4561.37|4562.81|4562.81|4561.37|4561.37|0
1625728520000|2021-07-08 07:15:20|4561.64|4561.64|4562.12|4562.12|4562.12|4562.12|4561.64|4561.64|0
1625728530000|2021-07-08 07:15:30|4562.03|4562.03|4561.14|4561.14|4562.14|4562.14|4561.14|4561.14|0
1625728540000|2021-07-08 07:15:40|4559.61|4559.61|4559.79|4559.79|4559.79|4559.79|4559.61|4559.61|0
1625728550000|2021-07-08 07:15:50|4559.84|4559.84|4560.41|4560.41|4560.47|4560.47|4559.84|4559.84|0
1625728560000|2021-07-08 07:16:00|4560.32|4560.32|4560.77|4560.77|4560.77|4560.77|4560.32|4560.32|0
1625728570000|2021-07-08 07:16:10|4560.63|4560.63|4560.92|4560.92|4560.92|4560.92|4560.63|4560.63|0
1625728580000|2021-07-08 07:16:20|4561.21|4561.21|4562.94|4562.94|4563.03|4563.03|4561.21|4561.21|0
1625728590000|2021-07-08 07:16:30|4563.54|4563.54|4563.91|4563.91|4563.91|4563.91|4563.32|4563.32|0
1625728600000|2021-07-08 07:16:40|4564.06|4564.06|4564.97|4564.97|4564.97|4564.97|4564.06|4564.06|0
1625728610000|2021-07-08 07:16:50|4565.12|4565.12|4565.3|4565.3|4566.12|4566.12|4565.12|4565.12|0
1625728620000|2021-07-08 07:17:00|4565.39|4565.39|4567.42|4567.42|4567.87|4567.87|4565.39|4565.39|0
1625728630000|2021-07-08 07:17:10|4567.51|4567.51|4569.17|4569.17|4569.17|4569.17|4567.51|4567.51|0
1625728640000|2021-07-08 07:17:20|4568.73|4568.73|4568.68|4568.68|4568.73|4568.73|4568.55|4568.55|0
1625728650000|2021-07-08 07:17:30|4568.72|4568.72|4568.48|4568.48|4568.9|4568.9|4568.48|4568.48|0
1625728660000|2021-07-08 07:17:40|4568.82|4568.82|4568.93|4568.93|4569.05|4569.05|4568.82|4568.82|0
1625728670000|2021-07-08 07:17:50|4569.37|4569.37|4569.46|4569.46|4569.46|4569.46|4569.37|4569.37|0
1625728680000|2021-07-08 07:18:00|4568.85|4568.85|4568.71|4568.71|4568.85|4568.85|4568.38|4568.38|0
1625728690000|2021-07-08 07:18:10|4568.79|4568.79|4569.11|4569.11|4569.44|4569.44|4568.74|4568.74|0
1625728700000|2021-07-08 07:18:20|4567.9|4567.9|4566.96|4566.96|4567.9|4567.9|4566.96|4566.96|0
1625728710000|2021-07-08 07:18:30|4566.6|4566.6|4564.05|4564.05|4566.6|4566.6|4564.05|4564.05|0
1625728720000|2021-07-08 07:18:40|4564.14|4564.14|4562.83|4562.83|4564.18|4564.18|4562.83|4562.83|0
1625728730000|2021-07-08 07:18:50|4562.22|4562.22|4562.46|4562.46|4562.52|4562.52|4562.07|4562.07|0
1625728740000|2021-07-08 07:19:00|4562.02|4562.02|4563.01|4563.01|4563.01|4563.01|4561.99|4561.99|0
1625728750000|2021-07-08 07:19:10|4562.65|4562.65|4562.74|4562.74|4562.92|4562.92|4562.65|4562.65|0
1625728760000|2021-07-08 07:19:20|4562.83|4562.83|4563.58|4563.58|4563.75|4563.75|4562.83|4562.83|0
1625728770000|2021-07-08 07:19:30|4564.18|4564.18|4563.88|4563.88|4564.18|4564.18|4563.88|4563.88|0
1625728780000|2021-07-08 07:19:40|4564.16|4564.16|4564.16|4564.16|4564.16|4564.16|4564.16|4564.16|0
1625728790000|2021-07-08 07:19:50|4564.07|4564.07|4564.08|4564.08|4564.31|4564.31|4563.9|4563.9|0
1625728800000|2021-07-08 07:20:00|4563.78|4563.78|4563.46|4563.46|4563.78|4563.78|4563.46|4563.46|0
1625728810000|2021-07-08 07:20:10|4563.15|4563.15|4563.51|4563.51|4563.51|4563.51|4563.15|4563.15|0
1625728820000|2021-07-08 07:20:20|4563.36|4563.36|4563.53|4563.53|4563.67|4563.67|4563.35|4563.35|0
1625728830000|2021-07-08 07:20:30|4563.68|4563.68|4563.51|4563.51|4563.68|4563.68|4563.51|4563.51|0
1625728840000|2021-07-08 07:20:40|4562.63|4562.63|4561.57|4561.57|4562.63|4562.63|4561.57|4561.57|0
1625728850000|2021-07-08 07:20:50|4561.3|4561.3|4561.12|4561.12|4561.57|4561.57|4561.12|4561.12|0
1625728860000|2021-07-08 07:21:00|4561.73|4561.73|4561.81|4561.81|4561.81|4561.81|4561.73|4561.73|0
1625728870000|2021-07-08 07:21:10|4561.64|4561.64|4562.67|4562.67|4562.85|4562.85|4561.64|4561.64|0
1625728880000|2021-07-08 07:21:20|4562.07|4562.07|4562.24|4562.24|4562.24|4562.24|4562.07|4562.07|0
1625728890000|2021-07-08 07:21:30|4561.8|4561.8|4561.89|4561.89|4561.89|4561.89|4561.8|4561.8|0
1625728900000|2021-07-08 07:21:40|4561.72|4561.72|4560.12|4560.12|4561.72|4561.72|4560.12|4560.12|0
1625728910000|2021-07-08 07:21:50|4560.03|4560.03|4559.42|4559.42|4560.12|4560.12|4559.37|4559.37|0
1625728920000|2021-07-08 07:22:00|4557.3|4557.3|4556.69|4556.69|4557.3|4557.3|4556.69|4556.69|0
1625728930000|2021-07-08 07:22:10|4556.97|4556.97|4557.13|4557.13|4557.13|4557.13|4556.22|4556.22|0
1625728940000|2021-07-08 07:22:20|4557.22|4557.22|4556.52|4556.52|4557.92|4557.92|4556.52|4556.52|0
1625728950000|2021-07-08 07:22:30|4556.21|4556.21|4556.21|4556.21|4556.21|4556.21|4556.21|4556.21|0
1625728960000|2021-07-08 07:22:40|4555.92|4555.92|4555.86|4555.86|4556.01|4556.01|4555.86|4555.86|0
1625728970000|2021-07-08 07:22:50|4555.8|4555.8|4555.8|4555.8|4555.8|4555.8|4555.8|4555.8|0
1625728980000|2021-07-08 07:23:00|4553.98|4553.98|4553.22|4553.22|4553.98|4553.98|4553.1|4553.1|0
1625728990000|2021-07-08 07:23:10|4553.4|4553.4|4554.49|4554.49|4554.49|4554.49|4553.4|4553.4|0
1625729000000|2021-07-08 07:23:20|4554.19|4554.19|4553.88|4553.88|4554.19|4554.19|4553.88|4553.88|0
1625729010000|2021-07-08 07:23:30|4554.19|4554.19|4554.27|4554.27|4554.27|4554.27|4554.19|4554.19|0
1625729020000|2021-07-08 07:23:40|4553.97|4553.97|4553.06|4553.06|4553.97|4553.97|4553.06|4553.06|0
1625729030000|2021-07-08 07:23:50|4552.97|4552.97|4553.19|4553.19|4553.19|4553.19|4552.97|4552.97|0
1625729040000|2021-07-08 07:24:00|4553.5|4553.5|4553.94|4553.94|4553.94|4553.94|4553.5|4553.5|0
1625729050000|2021-07-08 07:24:10|4554.24|4554.24|4554.94|4554.94|4554.94|4554.94|4554.24|4554.24|0
1625729060000|2021-07-08 07:24:20|4555.03|4555.03|4555.01|4555.01|4555.05|4555.05|4555.01|4555.01|0
1625729070000|2021-07-08 07:24:30|4555.1|4555.1|4555.1|4555.1|4555.1|4555.1|4555.1|4555.1|0
1625729080000|2021-07-08 07:24:40|4555.24|4555.24|4555.16|4555.16|4555.39|4555.39|4555.16|4555.16|0
1625729090000|2021-07-08 07:24:50|4556.68|4556.68|4557.84|4557.84|4558.04|4558.04|4556.68|4556.68|0
1625729100000|2021-07-08 07:25:00|4557.99|4557.99|4558.35|4558.35|4559.97|4559.97|4557.99|4557.99|0
1625729110000|2021-07-08 07:25:10|4558.26|4558.26|4557.96|4557.96|4558.56|4558.56|4557.96|4557.96|0
1625729120000|2021-07-08 07:25:20|4558.04|4558.04|4557.99|4557.99|4558.28|4558.28|4557.99|4557.99|0
1625729130000|2021-07-08 07:25:30|4557.84|4557.84|4557.84|4557.84|4557.84|4557.84|4557.84|4557.84|0
1625729140000|2021-07-08 07:25:40|4557.93|4557.93|4556.28|4556.28|4557.93|4557.93|4556.28|4556.28|0
1625729150000|2021-07-08 07:25:50|4556.88|4556.88|4556.88|4556.88|4556.88|4556.88|4556.88|4556.88|0
1625729160000|2021-07-08 07:26:00|4556.7|4556.7|4556.62|4556.62|4556.7|4556.7|4556.62|4556.62|0
1625729170000|2021-07-08 07:26:10|4557.07|4557.07|4558.09|4558.09|4558.24|4558.24|4556.9|4556.9|0
1625729190000|2021-07-08 07:26:30|4558.15|4558.15|4557.74|4557.74|4558.15|4558.15|4557.74|4557.74|0
1625729200000|2021-07-08 07:26:40|4557.88|4557.88|4558.93|4558.93|4558.93|4558.93|4557.88|4557.88|0
1625729210000|2021-07-08 07:26:50|4559.02|4559.02|4559.67|4559.67|4559.67|4559.67|4558.76|4558.76|0
1625729220000|2021-07-08 07:27:00|4560.28|4560.28|4560.43|4560.43|4560.43|4560.43|4560.13|4560.13|0
1625729230000|2021-07-08 07:27:10|4560.37|4560.37|4560.7|4560.7|4560.73|4560.73|4560.37|4560.37|0
1625729240000|2021-07-08 07:27:20|4561.01|4561.01|4560.74|4560.74|4561.01|4561.01|4560.41|4560.41|0
1625729250000|2021-07-08 07:27:30|4560.13|4560.13|4559.87|4559.87|4560.13|4560.13|4559.87|4559.87|0
1625729260000|2021-07-08 07:27:40|4560.16|4560.16|4559.57|4559.57|4560.25|4560.25|4559.39|4559.39|0
1625729270000|2021-07-08 07:27:50|4559.63|4559.63|4559.54|4559.54|4559.72|4559.72|4559.54|4559.54|0
1625729280000|2021-07-08 07:28:00|4559.63|4559.63|4557.96|4557.96|4559.63|4559.63|4557.96|4557.96|0
1625729290000|2021-07-08 07:28:10|4557.68|4557.68|4557.29|4557.29|4557.68|4557.68|4557.29|4557.29|0
1625729300000|2021-07-08 07:28:20|4557.2|4557.2|4558.17|4558.17|4558.17|4558.17|4557.2|4557.2|0
1625729310000|2021-07-08 07:28:30|4557.87|4557.87|4557.87|4557.87|4557.87|4557.87|4557.87|4557.87|0
1625729320000|2021-07-08 07:28:40|4557.58|4557.58|4557.54|4557.54|4557.58|4557.58|4557.22|4557.22|0
1625729330000|2021-07-08 07:28:50|4557.58|4557.58|4557.28|4557.28|4557.58|4557.58|4557.28|4557.28|0
1625729340000|2021-07-08 07:29:00|4557.33|4557.33|4556.89|4556.89|4557.33|4557.33|4556.89|4556.89|0
1625729350000|2021-07-08 07:29:10|4556.62|4556.62|4556.8|4556.8|4556.8|4556.8|4556.53|4556.53|0
1625729360000|2021-07-08 07:29:20|4556.97|4556.97|4557.85|4557.85|4558|4558|4556.97|4556.97|0
1625729370000|2021-07-08 07:29:30|4558.19|4558.19|4558.51|4558.51|4558.51|4558.51|4558.04|4558.04|0
1625729380000|2021-07-08 07:29:40|4558.42|4558.42|4559.04|4559.04|4559.04|4559.04|4558.42|4558.42|0
1625729390000|2021-07-08 07:29:50|4558.74|4558.74|4558.71|4558.71|4558.74|4558.74|4558.15|4558.15|0
1625729400000|2021-07-08 07:30:00|4558.6|4558.6|4556.58|4556.58|4559.04|4559.04|4556.58|4556.58|0
1625729410000|2021-07-08 07:30:10|4556.67|4556.67|4555.41|4555.41|4556.85|4556.85|4555.41|4555.41|0
1625729420000|2021-07-08 07:30:20|4555.71|4555.71|4555.71|4555.71|4555.71|4555.71|4555.71|4555.71|0
1625729430000|2021-07-08 07:30:30|4556.15|4556.15|4556.3|4556.3|4556.3|4556.3|4556.15|4556.15|0
1625729440000|2021-07-08 07:30:40|4556.24|4556.24|4557.85|4557.85|4557.85|4557.85|4556.19|4556.19|0
1625729450000|2021-07-08 07:30:50|4557.87|4557.87|4558.21|4558.21|4558.21|4558.21|4557.87|4557.87|0
1625729460000|2021-07-08 07:31:00|4558.06|4558.06|4558.82|4558.82|4558.82|4558.82|4558.06|4558.06|0
1625729470000|2021-07-08 07:31:10|4558.51|4558.51|4557.29|4557.29|4558.74|4558.74|4557|4557|0
1625729480000|2021-07-08 07:31:20|4557.35|4557.35|4557.35|4557.35|4557.35|4557.35|4557.35|4557.35|0
1625729490000|2021-07-08 07:31:30|4557.53|4557.53|4557.53|4557.53|4557.53|4557.53|4557.53|4557.53|0
1625729500000|2021-07-08 07:31:40|4557.83|4557.83|4556.3|4556.3|4557.83|4557.83|4556.3|4556.3|0
1625729510000|2021-07-08 07:31:50|4556.15|4556.15|4556.15|4556.15|4556.15|4556.15|4556.15|4556.15|0
1625729520000|2021-07-08 07:32:00|4556|4556|4555.34|4555.34|4556|4556|4555.25|4555.25|0
1625729540000|2021-07-08 07:32:20|4555.29|4555.29|4554.43|4554.43|4555.34|4555.34|4554.38|4554.38|0
1625729550000|2021-07-08 07:32:30|4554.28|4554.28|4554.74|4554.74|4555.18|4555.18|4554.28|4554.28|0
1625729570000|2021-07-08 07:32:50|4554.83|4554.83|4555.01|4555.01|4555.01|4555.01|4554.83|4554.83|0
1625729580000|2021-07-08 07:33:00|4554.71|4554.71|4553.61|4553.61|4554.71|4554.71|4553.56|4553.56|0
1625729600000|2021-07-08 07:33:20|4553.5|4553.5|4552.55|4552.55|4553.5|4553.5|4552.55|4552.55|0
1625729610000|2021-07-08 07:33:30|4552.53|4552.53|4552.52|4552.52|4552.82|4552.82|4552.52|4552.52|0
1625729620000|2021-07-08 07:33:40|4552.47|4552.47|4552.47|4552.47|4552.47|4552.47|4552.47|4552.47|0
1625729630000|2021-07-08 07:33:50|4552.52|4552.52|4551.81|4551.81|4552.91|4552.91|4551.81|4551.81|0
1625729640000|2021-07-08 07:34:00|4551.63|4551.63|4551.61|4551.61|4551.92|4551.92|4551.61|4551.61|0
1625729650000|2021-07-08 07:34:10|4551.58|4551.58|4552.16|4552.16|4552.18|4552.18|4551.58|4551.58|0
1625729670000|2021-07-08 07:34:30|4552.46|4552.46|4552.66|4552.66|4552.66|4552.66|4552.46|4552.46|0
1625729680000|2021-07-08 07:34:40|4552.61|4552.61|4552.72|4552.72|4552.72|4552.72|4552.61|4552.61|0
1625729690000|2021-07-08 07:34:50|4552.86|4552.86|4553|4553|4553|4553|4552.56|4552.56|0
1625729700000|2021-07-08 07:35:00|4552.71|4552.71|4552.71|4552.71|4552.89|4552.89|4552.62|4552.62|0
1625729710000|2021-07-08 07:35:10|4552.77|4552.77|4552.46|4552.46|4552.77|4552.77|4552.17|4552.17|0
1625729720000|2021-07-08 07:35:20|4552.77|4552.77|4552.03|4552.03|4552.77|4552.77|4551.46|4551.46|0
1625729730000|2021-07-08 07:35:30|4552.07|4552.07|4552.37|4552.37|4552.37|4552.37|4552.07|4552.07|0
1625729750000|2021-07-08 07:35:50|4552.68|4552.68|4552.63|4552.63|4552.68|4552.68|4552.48|4552.48|0
1625729760000|2021-07-08 07:36:00|4552.45|4552.45|4553.95|4553.95|4553.95|4553.95|4552.3|4552.3|0
1625729770000|2021-07-08 07:36:10|4554.18|4554.18|4554.65|4554.65|4554.65|4554.65|4554.18|4554.18|0
1625729780000|2021-07-08 07:36:20|4554.35|4554.35|4554.2|4554.2|4554.35|4554.35|4554.2|4554.2|0
1625729790000|2021-07-08 07:36:30|4553.59|4553.59|4552.99|4552.99|4553.59|4553.59|4552.99|4552.99|0
1625729810000|2021-07-08 07:36:50|4553.14|4553.14|4553.14|4553.14|4553.14|4553.14|4553.14|4553.14|0
1625729830000|2021-07-08 07:37:10|4553.05|4553.05|4553.54|4553.54|4553.54|4553.54|4553.05|4553.05|0
1625729840000|2021-07-08 07:37:20|4553.71|4553.71|4553.85|4553.85|4553.85|4553.85|4553.71|4553.71|0
1625729850000|2021-07-08 07:37:30|4553.88|4553.88|4554.51|4554.51|4554.51|4554.51|4553.88|4553.88|0
1625729860000|2021-07-08 07:37:40|4554.45|4554.45|4554.45|4554.45|4554.45|4554.45|4554.45|4554.45|0
1625729870000|2021-07-08 07:37:50|4554.74|4554.74|4555.35|4555.35|4555.35|4555.35|4554.74|4554.74|0
1625729880000|2021-07-08 07:38:00|4555.5|4555.5|4555.8|4555.8|4555.8|4555.8|4555.5|4555.5|0
1625729890000|2021-07-08 07:38:10|4555.89|4555.89|4555.59|4555.59|4555.89|4555.89|4555.59|4555.59|0
1625729900000|2021-07-08 07:38:20|4555.51|4555.51|4555.46|4555.46|4555.51|4555.51|4555.33|4555.33|0
1625729910000|2021-07-08 07:38:30|4555.63|4555.63|4556.07|4556.07|4556.07|4556.07|4555.33|4555.33|0
1625729920000|2021-07-08 07:38:40|4556.41|4556.41|4556.98|4556.98|4557.29|4557.29|4556.41|4556.41|0
1625729930000|2021-07-08 07:38:50|4556.89|4556.89|4557.22|4557.22|4557.22|4557.22|4556.81|4556.81|0
1625729940000|2021-07-08 07:39:00|4557.56|4557.56|4557.56|4557.56|4557.77|4557.77|4557.51|4557.51|0
1625729950000|2021-07-08 07:39:10|4557.86|4557.86|4557.86|4557.86|4557.86|4557.86|4557.86|4557.86|0
1625729960000|2021-07-08 07:39:20|4557.72|4557.72|4557.72|4557.72|4557.72|4557.72|4557.72|4557.72|0
1625729970000|2021-07-08 07:39:30|4557.6|4557.6|4557.6|4557.6|4557.6|4557.6|4557.6|4557.6|0
1625729980000|2021-07-08 07:39:40|4557.66|4557.66|4557.66|4557.66|4557.66|4557.66|4557.66|4557.66|0
1625729990000|2021-07-08 07:39:50|4557.36|4557.36|4557.58|4557.58|4557.58|4557.58|4557.36|4557.36|0
1625730000000|2021-07-08 07:40:00|4557.28|4557.28|4556.13|4556.13|4558.11|4558.11|4556.13|4556.13|0
1625730010000|2021-07-08 07:40:10|4555.22|4555.22|4555.22|4555.22|4555.22|4555.22|4555.22|4555.22|0
1625730020000|2021-07-08 07:40:20|4553.9|4553.9|4552.59|4552.59|4553.97|4553.97|4552.38|4552.38|0
1625730030000|2021-07-08 07:40:30|4552.55|4552.55|4549.97|4549.97|4552.55|4552.55|4549.97|4549.97|0
1625730040000|2021-07-08 07:40:40|4549.8|4549.8|4549.8|4549.8|4549.8|4549.8|4549.8|4549.8|0
1625730050000|2021-07-08 07:40:50|4549.49|4549.49|4549.04|4549.04|4549.49|4549.49|4549.04|4549.04|0
1625730060000|2021-07-08 07:41:00|4548.93|4548.93|4550.29|4550.29|4550.3|4550.3|4548.93|4548.93|0
1625730070000|2021-07-08 07:41:10|4550|4550|4549.69|4549.69|4550|4550|4549.69|4549.69|0
1625730080000|2021-07-08 07:41:20|4549.4|4549.4|4549.4|4549.4|4549.4|4549.4|4549.4|4549.4|0
1625730090000|2021-07-08 07:41:30|4549.33|4549.33|4549.01|4549.01|4549.37|4549.37|4549.01|4549.01|0
1625730100000|2021-07-08 07:41:40|4548.71|4548.71|4548.71|4548.71|4548.71|4548.71|4548.71|4548.71|0
1625730110000|2021-07-08 07:41:50|4548.86|4548.86|4550.37|4550.37|4550.37|4550.37|4548.86|4548.86|0
1625730120000|2021-07-08 07:42:00|4550.6|4550.6|4550.9|4550.9|4550.9|4550.9|4550.6|4550.6|0
1625730130000|2021-07-08 07:42:10|4551.08|4551.08|4549.91|4549.91|4551.08|4551.08|4549.91|4549.91|0
1625730140000|2021-07-08 07:42:20|4549.86|4549.86|4549.9|4549.9|4549.9|4549.9|4549.86|4549.86|0
1625730150000|2021-07-08 07:42:30|4549.81|4549.81|4550.16|4550.16|4550.16|4550.16|4549.72|4549.72|0
1625730170000|2021-07-08 07:42:50|4550.07|4550.07|4550.07|4550.07|4550.07|4550.07|4550.07|4550.07|0
1625730180000|2021-07-08 07:43:00|4549.8|4549.8|4550.26|4550.26|4550.26|4550.26|4549.8|4549.8|0
1625730200000|2021-07-08 07:43:20|4550.31|4550.31|4549.65|4549.65|4550.31|4550.31|4549.6|4549.6|0
1625730210000|2021-07-08 07:43:30|4549.51|4549.51|4549.2|4549.2|4549.51|4549.51|4549.2|4549.2|0
1625730220000|2021-07-08 07:43:40|4549.31|4549.31|4548.86|4548.86|4549.31|4549.31|4548.86|4548.86|0
1625730230000|2021-07-08 07:43:50|4548.77|4548.77|4549.84|4549.84|4549.84|4549.84|4548.77|4548.77|0
1625730240000|2021-07-08 07:44:00|4550.75|4550.75|4550.67|4550.67|4550.75|4550.75|4550.67|4550.67|0
1625730250000|2021-07-08 07:44:10|4550.58|4550.58|4551.18|4551.18|4551.18|4551.18|4550.58|4550.58|0
1625730260000|2021-07-08 07:44:20|4551.1|4551.1|4552.09|4552.09|4552.09|4552.09|4550.79|4550.79|0
1625730270000|2021-07-08 07:44:30|4552.27|4552.27|4552.45|4552.45|4552.54|4552.54|4552.27|4552.27|0
1625730280000|2021-07-08 07:44:40|4552.74|4552.74|4552.76|4552.76|4553.49|4553.49|4552.46|4552.46|0
1625730290000|2021-07-08 07:44:50|4552.46|4552.46|4551.68|4551.68|4552.46|4552.46|4551.68|4551.68|0
1625730300000|2021-07-08 07:45:00|4552.59|4552.59|4550.87|4550.87|4552.59|4552.59|4550.87|4550.87|0
1625730310000|2021-07-08 07:45:10|4550.42|4550.42|4549.05|4549.05|4550.42|4550.42|4549.05|4549.05|0
1625730320000|2021-07-08 07:45:20|4548.78|4548.78|4548.53|4548.53|4549.08|4549.08|4548.53|4548.53|0
1625730330000|2021-07-08 07:45:30|4547.92|4547.92|4548.01|4548.01|4548.01|4548.01|4547.92|4547.92|0
1625730340000|2021-07-08 07:45:40|4548.16|4548.16|4548.76|4548.76|4548.76|4548.76|4548.16|4548.16|0
1625730360000|2021-07-08 07:46:00|4548.85|4548.85|4548.54|4548.54|4548.85|4548.85|4548.45|4548.45|0
1625730370000|2021-07-08 07:46:10|4548.58|4548.58|4546.4|4546.4|4548.58|4548.58|4546.06|4546.06|0
1625730380000|2021-07-08 07:46:20|4547|4547|4547.57|4547.57|4547.57|4547.57|4547|4547|0
1625730390000|2021-07-08 07:46:30|4547.27|4547.27|4547.32|4547.32|4547.32|4547.32|4547.27|4547.27|0
1625730400000|2021-07-08 07:46:40|4547.93|4547.93|4548.46|4548.46|4548.46|4548.46|4547.93|4547.93|0
1625730410000|2021-07-08 07:46:50|4548.44|4548.44|4548.53|4548.53|4548.53|4548.53|4548.44|4548.44|0
1625730420000|2021-07-08 07:47:00|4548.7|4548.7|4550|4550|4550.12|4550.12|4548.7|4548.7|0
1625730430000|2021-07-08 07:47:10|4549.95|4549.95|4550.61|4550.61|4550.81|4550.81|4549.95|4549.95|0
1625730440000|2021-07-08 07:47:20|4550.92|4550.92|4551.56|4551.56|4551.56|4551.56|4550.92|4550.92|0
1625730450000|2021-07-08 07:47:30|4551.87|4551.87|4551.56|4551.56|4551.87|4551.87|4551.56|4551.56|0
1625730460000|2021-07-08 07:47:40|4551.62|4551.62|4551.62|4551.62|4551.62|4551.62|4551.62|4551.62|0
1625730470000|2021-07-08 07:47:50|4551.76|4551.76|4552.18|4552.18|4552.18|4552.18|4551.76|4551.76|0
1625730480000|2021-07-08 07:48:00|4552.09|4552.09|4551.95|4551.95|4552.24|4552.24|4551.95|4551.95|0
1625730490000|2021-07-08 07:48:10|4552.86|4552.86|4553.87|4553.87|4553.87|4553.87|4552.81|4552.81|0
1625730500000|2021-07-08 07:48:20|4554.16|4554.16|4554.35|4554.35|4554.35|4554.35|4554.16|4554.16|0
1625730510000|2021-07-08 07:48:30|4554.59|4554.59|4555.06|4555.06|4555.13|4555.13|4554.59|4554.59|0
1625730520000|2021-07-08 07:48:40|4554.33|4554.33|4554.33|4554.33|4554.33|4554.33|4554.33|4554.33|0
1625730530000|2021-07-08 07:48:50|4554.18|4554.18|4553.86|4553.86|4554.18|4554.18|4553.86|4553.86|0
1625730540000|2021-07-08 07:49:00|4553.57|4553.57|4553.02|4553.02|4553.61|4553.61|4553.02|4553.02|0
1625730550000|2021-07-08 07:49:10|4552.85|4552.85|4552.71|4552.71|4553.02|4553.02|4552.71|4552.71|0
1625730560000|2021-07-08 07:49:20|4552.27|4552.27|4552.22|4552.22|4552.27|4552.27|4552.22|4552.22|0
1625730570000|2021-07-08 07:49:30|4552.37|4552.37|4551.67|4551.67|4552.37|4552.37|4551.37|4551.37|0
1625730580000|2021-07-08 07:49:40|4551.38|4551.38|4550.77|4550.77|4551.38|4551.38|4550.77|4550.77|0
1625730590000|2021-07-08 07:49:50|4550.68|4550.68|4550.37|4550.37|4550.68|4550.68|4550.37|4550.37|0
1625730600000|2021-07-08 07:50:00|4550.42|4550.42|4550.33|4550.33|4550.42|4550.42|4550.33|4550.33|0
1625730610000|2021-07-08 07:50:10|4550.16|4550.16|4549.88|4549.88|4550.22|4550.22|4549.58|4549.58|0
1625730620000|2021-07-08 07:50:20|4549.93|4549.93|4549.78|4549.78|4549.93|4549.93|4549.63|4549.63|0
1625730630000|2021-07-08 07:50:30|4549.63|4549.63|4549.52|4549.52|4550.22|4550.22|4549.48|4549.48|0
1625730640000|2021-07-08 07:50:40|4550.13|4550.13|4549.82|4549.82|4550.13|4550.13|4549.82|4549.82|0
1625730650000|2021-07-08 07:50:50|4549.53|4549.53|4549.12|4549.12|4549.53|4549.53|4549.12|4549.12|0
1625730660000|2021-07-08 07:51:00|4549.26|4549.26|4549.41|4549.41|4549.41|4549.41|4549.26|4549.26|0
1625730670000|2021-07-08 07:51:10|4549.56|4549.56|4549.32|4549.32|4549.56|4549.56|4549.32|4549.32|0
1625730680000|2021-07-08 07:51:20|4549.49|4549.49|4550.01|4550.01|4550.1|4550.1|4549.49|4549.49|0
1625730690000|2021-07-08 07:51:30|4549.99|4549.99|4549.93|4549.93|4550.07|4550.07|4549.93|4549.93|0
1625730700000|2021-07-08 07:51:40|4549.63|4549.63|4549.63|4549.63|4549.63|4549.63|4549.63|4549.63|0
1625730710000|2021-07-08 07:51:50|4549.58|4549.58|4549.43|4549.43|4549.58|4549.58|4549.43|4549.43|0
1625730720000|2021-07-08 07:52:00|4549.87|4549.87|4548.97|4548.97|4549.87|4549.87|4548.97|4548.97|0
1625730730000|2021-07-08 07:52:10|4549.57|4549.57|4550.02|4550.02|4550.02|4550.02|4549.57|4549.57|0
1625730740000|2021-07-08 07:52:20|4549.95|4549.95|4549.95|4549.95|4549.95|4549.95|4549.95|4549.95|0
1625730750000|2021-07-08 07:52:30|4550|4550|4549.97|4549.97|4550|4550|4549.86|4549.86|0
1625730760000|2021-07-08 07:52:40|4549.68|4549.68|4549.68|4549.68|4549.68|4549.68|4549.68|4549.68|0
1625730770000|2021-07-08 07:52:50|4549.38|4549.38|4549.12|4549.12|4549.38|4549.38|4549.12|4549.12|0
1625730780000|2021-07-08 07:53:00|4549.56|4549.56|4550.01|4550.01|4550.01|4550.01|4549.56|4549.56|0
1625730790000|2021-07-08 07:53:10|4550.31|4550.31|4550.99|4550.99|4550.99|4550.99|4550.31|4550.31|0
1625730800000|2021-07-08 07:53:20|4551.16|4551.16|4550.96|4550.96|4551.16|4551.16|4550.96|4550.96|0
1625730810000|2021-07-08 07:53:30|4551.11|4551.11|4551.55|4551.55|4551.55|4551.55|4551.11|4551.11|0
1625730820000|2021-07-08 07:53:40|4551.5|4551.5|4551.33|4551.33|4551.5|4551.5|4551.33|4551.33|0
1625730830000|2021-07-08 07:53:50|4551.48|4551.48|4551.27|4551.27|4551.62|4551.62|4551.27|4551.27|0
1625730840000|2021-07-08 07:54:00|4551.34|4551.34|4551.34|4551.34|4551.34|4551.34|4551.34|4551.34|0
1625730850000|2021-07-08 07:54:10|4551.36|4551.36|4551.4|4551.4|4551.4|4551.4|4551.36|4551.36|0
1625730860000|2021-07-08 07:54:20|4551.67|4551.67|4551.58|4551.58|4551.76|4551.76|4551.58|4551.58|0
1625730870000|2021-07-08 07:54:30|4551.86|4551.86|4551.95|4551.95|4551.95|4551.95|4551.86|4551.86|0
1625730880000|2021-07-08 07:54:40|4551.78|4551.78|4551.78|4551.78|4551.92|4551.92|4551.78|4551.78|0
1625730900000|2021-07-08 07:55:00|4551.92|4551.92|4553.95|4553.95|4554.26|4554.26|4551.92|4551.92|0
1625730910000|2021-07-08 07:55:10|4554.26|4554.26|4554.4|4554.4|4554.4|4554.4|4554.26|4554.26|0
1625730930000|2021-07-08 07:55:30|4553.49|4553.49|4553.32|4553.32|4553.49|4553.49|4553.32|4553.32|0
1625730940000|2021-07-08 07:55:40|4553.76|4553.76|4554.97|4554.97|4554.97|4554.97|4553.76|4553.76|0
1625730950000|2021-07-08 07:55:50|4555.27|4555.27|4555.27|4555.27|4555.27|4555.27|4555.27|4555.27|0
1625730960000|2021-07-08 07:56:00|4554.97|4554.97|4554.97|4554.97|4554.97|4554.97|4554.97|4554.97|0
1625730970000|2021-07-08 07:56:10|4555.06|4555.06|4555.1|4555.1|4555.1|4555.1|4555.06|4555.06|0
1625730980000|2021-07-08 07:56:20|4555.25|4555.25|4555.36|4555.36|4555.42|4555.42|4555.25|4555.25|0
1625730990000|2021-07-08 07:56:30|4555.31|4555.31|4555.03|4555.03|4555.31|4555.31|4555.03|4555.03|0
1625731000000|2021-07-08 07:56:40|4555.33|4555.33|4555.15|4555.15|4555.33|4555.33|4555.15|4555.15|0
1625731010000|2021-07-08 07:56:50|4554.86|4554.86|4554.1|4554.1|4554.86|4554.86|4554.1|4554.1|0
1625731020000|2021-07-08 07:57:00|4553.8|4553.8|4553.86|4553.86|4553.86|4553.86|4553.71|4553.71|0
1625731030000|2021-07-08 07:57:10|4553.8|4553.8|4554.16|4554.16|4554.16|4554.16|4553.8|4553.8|0
1625731040000|2021-07-08 07:57:20|4553.98|4553.98|4553.98|4553.98|4553.98|4553.98|4553.98|4553.98|0
1625731050000|2021-07-08 07:57:30|4554.04|4554.04|4554|4554|4554.04|4554.04|4554|4554|0
1625731080000|2021-07-08 07:58:00|4554.09|4554.09|4554.09|4554.09|4554.09|4554.09|4554.09|4554.09|0
1625731090000|2021-07-08 07:58:10|4554.01|4554.01|4554.52|4554.52|4554.57|4554.57|4553.97|4553.97|0
1625731100000|2021-07-08 07:58:20|4554.37|4554.37|4553.84|4553.84|4554.37|4554.37|4553.84|4553.84|0
1625731110000|2021-07-08 07:58:30|4553.8|4553.8|4554.05|4554.05|4554.05|4554.05|4553.75|4553.75|0
1625731130000|2021-07-08 07:58:50|4553.71|4553.71|4554.01|4554.01|4554.01|4554.01|4553.71|4553.71|0
1625731140000|2021-07-08 07:59:00|4554.1|4554.1|4553.9|4553.9|4554.1|4554.1|4553.49|4553.49|0
1625731150000|2021-07-08 07:59:10|4554.05|4554.05|4556.81|4556.81|4556.81|4556.81|4554.05|4554.05|0
1625731160000|2021-07-08 07:59:20|4556.85|4556.85|4557.21|4557.21|4557.21|4557.21|4556.85|4556.85|0
1625731170000|2021-07-08 07:59:30|4557.51|4557.51|4557.43|4557.43|4557.51|4557.51|4557.43|4557.43|0
1625731180000|2021-07-08 07:59:40|4557.57|4557.57|4557.27|4557.27|4557.57|4557.57|4557.27|4557.27|0
1625731190000|2021-07-08 07:59:50|4556.97|4556.97|4556.97|4556.97|4556.97|4556.97|4556.97|4556.97|0
1625731200000|2021-07-08 08:00:00|4556.66|4556.66|4555.78|4555.78|4556.66|4556.66|4555.78|4555.78|0
1625731210000|2021-07-08 08:00:10|4555.92|4555.92|4556.14|4556.14|4556.14|4556.14|4555.83|4555.83|0
1625731220000|2021-07-08 08:00:20|4555.23|4555.23|4554.48|4554.48|4555.23|4555.23|4554.48|4554.48|0
1625731230000|2021-07-08 08:00:30|4554.26|4554.26|4554.26|4554.26|4554.26|4554.26|4554.26|4554.26|0
1625731240000|2021-07-08 08:00:40|4554.11|4554.11|4553.96|4553.96|4554.11|4554.11|4553.96|4553.96|0
1625731250000|2021-07-08 08:00:50|4554.08|4554.08|4554.17|4554.17|4554.22|4554.22|4554.08|4554.08|0
1625731260000|2021-07-08 08:01:00|4553.88|4553.88|4551.72|4551.72|4553.88|4553.88|4551.72|4551.72|0
1625731270000|2021-07-08 08:01:10|4551.63|4551.63|4551.72|4551.72|4551.72|4551.72|4551.63|4551.63|0
1625731280000|2021-07-08 08:01:20|4551.43|4551.43|4551.28|4551.28|4551.43|4551.43|4551.28|4551.28|0
1625731290000|2021-07-08 08:01:30|4550.67|4550.67|4550.98|4550.98|4550.98|4550.98|4550.67|4550.67|0
1625731300000|2021-07-08 08:01:40|4550.92|4550.92|4551.66|4551.66|4551.66|4551.66|4550.92|4550.92|0
1625731310000|2021-07-08 08:01:50|4551.57|4551.57|4551.52|4551.52|4551.96|4551.96|4551.52|4551.52|0
1625731320000|2021-07-08 08:02:00|4551.44|4551.44|4551.42|4551.42|4551.44|4551.44|4551.42|4551.42|0
1625731330000|2021-07-08 08:02:10|4551.12|4551.12|4551.32|4551.32|4551.32|4551.32|4551.01|4551.01|0
1625731340000|2021-07-08 08:02:20|4551.47|4551.47|4550.8|4550.8|4551.5|4551.5|4550.8|4550.8|0
1625731350000|2021-07-08 08:02:30|4550.5|4550.5|4551.02|4551.02|4551.02|4551.02|4550.5|4550.5|0
1625731360000|2021-07-08 08:02:40|4551.11|4551.11|4551.11|4551.11|4551.11|4551.11|4551.11|4551.11|0
1625731370000|2021-07-08 08:02:50|4550.81|4550.81|4550.65|4550.65|4550.81|4550.81|4550.65|4550.65|0
1625731380000|2021-07-08 08:03:00|4550.34|4550.34|4550.49|4550.49|4550.49|4550.49|4550.34|4550.34|0
1625731390000|2021-07-08 08:03:10|4550.79|4550.79|4550.49|4550.49|4550.79|4550.79|4550.34|4550.34|0
1625731400000|2021-07-08 08:03:20|4551.1|4551.1|4551.27|4551.27|4551.27|4551.27|4551.1|4551.1|0
1625731420000|2021-07-08 08:03:40|4551.32|4551.32|4551.36|4551.36|4551.36|4551.36|4551.32|4551.32|0
1625731430000|2021-07-08 08:03:50|4551.66|4551.66|4551.18|4551.18|4551.66|4551.66|4551.18|4551.18|0
1625731440000|2021-07-08 08:04:00|4551.09|4551.09|4550.62|4550.62|4551.09|4551.09|4550.62|4550.62|0
1625731450000|2021-07-08 08:04:10|4551.23|4551.23|4550.67|4550.67|4551.27|4551.27|4550.67|4550.67|0
1625731460000|2021-07-08 08:04:20|4550.37|4550.37|4550.34|4550.34|4550.67|4550.67|4550.34|4550.34|0
1625731470000|2021-07-08 08:04:30|4550.64|4550.64|4550.08|4550.08|4550.64|4550.64|4550.08|4550.08|0
1625731480000|2021-07-08 08:04:40|4550.23|4550.23|4550.26|4550.26|4550.53|4550.53|4550.23|4550.23|0
1625731490000|2021-07-08 08:04:50|4550.41|4550.41|4550.41|4550.41|4550.41|4550.41|4550.41|4550.41|0
1625731510000|2021-07-08 08:05:10|4550.35|4550.35|4550.18|4550.18|4550.41|4550.41|4550.18|4550.18|0
1625731520000|2021-07-08 08:05:20|4550.09|4550.09|4549.39|4549.39|4550.09|4550.09|4549.39|4549.39|0
1625731530000|2021-07-08 08:05:30|4549.08|4549.08|4549.06|4549.06|4549.08|4549.08|4549.06|4549.06|0
1625731540000|2021-07-08 08:05:40|4548.95|4548.95|4548.95|4548.95|4548.95|4548.95|4548.95|4548.95|0
1625731550000|2021-07-08 08:05:50|4548.8|4548.8|4548.8|4548.8|4548.8|4548.8|4548.8|4548.8|0
1625731560000|2021-07-08 08:06:00|4548.71|4548.71|4548.07|4548.07|4548.71|4548.71|4548.04|4548.04|0
1625731570000|2021-07-08 08:06:10|4547.99|4547.99|4548.11|4548.11|4548.29|4548.29|4547.99|4547.99|0
1625731580000|2021-07-08 08:06:20|4548.72|4548.72|4548.72|4548.72|4549.02|4549.02|4548.72|4548.72|0
1625731590000|2021-07-08 08:06:30|4548.42|4548.42|4547.88|4547.88|4548.42|4548.42|4547.88|4547.88|0
1625731610000|2021-07-08 08:06:50|4547.97|4547.97|4548.09|4548.09|4548.09|4548.09|4547.97|4547.97|0
1625731620000|2021-07-08 08:07:00|4547.97|4547.97|4547.97|4547.97|4547.97|4547.97|4547.97|4547.97|0
1625731630000|2021-07-08 08:07:10|4548.03|4548.03|4547.97|4547.97|4548.15|4548.15|4547.85|4547.85|0
1625731640000|2021-07-08 08:07:20|4548.88|4548.88|4548.88|4548.88|4548.88|4548.88|4548.88|4548.88|0
1625731660000|2021-07-08 08:07:40|4548.65|4548.65|4549.47|4549.47|4549.47|4549.47|4548.56|4548.56|0
1625731670000|2021-07-08 08:07:50|4549.55|4549.55|4550.02|4550.02|4550.02|4550.02|4549.55|4549.55|0
1625731680000|2021-07-08 08:08:00|4550.08|4550.08|4549.73|4549.73|4550.13|4550.13|4549.73|4549.73|0
1625731690000|2021-07-08 08:08:10|4549.43|4549.43|4548.59|4548.59|4549.43|4549.43|4548.59|4548.59|0
1625731700000|2021-07-08 08:08:20|4548.96|4548.96|4548.96|4548.96|4548.96|4548.96|4548.96|4548.96|0
1625731710000|2021-07-08 08:08:30|4549.14|4549.14|4549.32|4549.32|4549.32|4549.32|4549.14|4549.14|0
1625731720000|2021-07-08 08:08:40|4549.23|4549.23|4549.4|4549.4|4549.4|4549.4|4549.23|4549.23|0
1625731730000|2021-07-08 08:08:50|4549.51|4549.51|4549.51|4549.51|4549.51|4549.51|4549.51|4549.51|0
1625731740000|2021-07-08 08:09:00|4549.4|4549.4|4550.01|4550.01|4550.01|4550.01|4549.4|4549.4|0
1625731750000|2021-07-08 08:09:10|4550.45|4550.45|4552.63|4552.63|4552.63|4552.63|4550.45|4550.45|0
1625731760000|2021-07-08 08:09:20|4552.92|4552.92|4552.96|4552.96|4553.23|4553.23|4552.92|4552.92|0
1625731770000|2021-07-08 08:09:30|4552.81|4552.81|4552.14|4552.14|4552.81|4552.81|4551.91|4551.91|0
1625731780000|2021-07-08 08:09:40|4552.05|4552.05|4551.73|4551.73|4552.05|4552.05|4551.73|4551.73|0
1625731790000|2021-07-08 08:09:50|4552.02|4552.02|4552.63|4552.63|4552.63|4552.63|4552.02|4552.02|0
1625731800000|2021-07-08 08:10:00|4552.57|4552.57|4551.67|4551.67|4552.57|4552.57|4551.5|4551.5|0
1625731810000|2021-07-08 08:10:10|4551.53|4551.53|4551.53|4551.53|4551.53|4551.53|4551.53|4551.53|0
1625731820000|2021-07-08 08:10:20|4551.24|4551.24|4551.24|4551.24|4551.24|4551.24|4551.24|4551.24|0
1625731830000|2021-07-08 08:10:30|4551.33|4551.33|4552.03|4552.03|4552.33|4552.33|4551.33|4551.33|0
1625731840000|2021-07-08 08:10:40|4552.17|4552.17|4552.17|4552.17|4552.17|4552.17|4552.17|4552.17|0
1625731850000|2021-07-08 08:10:50|4552.26|4552.26|4552.15|4552.15|4552.26|4552.26|4552.15|4552.15|0
1625731860000|2021-07-08 08:11:00|4552.19|4552.19|4552.17|4552.17|4552.19|4552.19|4552.17|4552.17|0
1625731880000|2021-07-08 08:11:20|4551.91|4551.91|4551.91|4551.91|4551.91|4551.91|4551.91|4551.91|0
1625731890000|2021-07-08 08:11:30|4552.51|4552.51|4552.51|4552.51|4552.51|4552.51|4552.51|4552.51|0
1625731900000|2021-07-08 08:11:40|4552.81|4552.81|4553.64|4553.64|4553.64|4553.64|4552.73|4552.73|0
1625731910000|2021-07-08 08:11:50|4553.63|4553.63|4553.63|4553.63|4553.63|4553.63|4553.63|4553.63|0
1625731920000|2021-07-08 08:12:00|4553.03|4553.03|4553.03|4553.03|4553.03|4553.03|4553.03|4553.03|0
1625731930000|2021-07-08 08:12:10|4553.17|4553.17|4554|4554|4554|4554|4553.17|4553.17|0
1625731940000|2021-07-08 08:12:20|4554.17|4554.17|4554.46|4554.46|4554.46|4554.46|4554.16|4554.16|0
1625731950000|2021-07-08 08:12:30|4554.6|4554.6|4554.26|4554.26|4554.6|4554.6|4554.26|4554.26|0
1625731960000|2021-07-08 08:12:40|4554.09|4554.09|4553.85|4553.85|4554.09|4554.09|4553.85|4553.85|0
1625731970000|2021-07-08 08:12:50|4553.55|4553.55|4554.15|4554.15|4554.15|4554.15|4553.55|4553.55|0
1625731980000|2021-07-08 08:13:00|4553.85|4553.85|4553.52|4553.52|4553.85|4553.85|4553.52|4553.52|0
1625732000000|2021-07-08 08:13:20|4553.61|4553.61|4553.92|4553.92|4553.92|4553.92|4553.61|4553.61|0
1625732010000|2021-07-08 08:13:30|4554.22|4554.22|4554.38|4554.38|4554.38|4554.38|4554.16|4554.16|0
1625732030000|2021-07-08 08:13:50|4554.52|4554.52|4554.82|4554.82|4554.82|4554.82|4554.52|4554.52|0
1625732050000|2021-07-08 08:14:10|4554.21|4554.21|4553.99|4553.99|4554.21|4554.21|4553.99|4553.99|0
1625732060000|2021-07-08 08:14:20|4553.54|4553.54|4553.37|4553.37|4553.54|4553.54|4553.37|4553.37|0
1625732070000|2021-07-08 08:14:30|4553.2|4553.2|4554.65|4554.65|4554.65|4554.65|4553.14|4553.14|0
1625732080000|2021-07-08 08:14:40|4554.8|4554.8|4554.95|4554.95|4554.95|4554.95|4554.8|4554.8|0
1625732090000|2021-07-08 08:14:50|4555.25|4555.25|4555.52|4555.52|4555.54|4555.54|4555.25|4555.25|0
1625732100000|2021-07-08 08:15:00|4555.34|4555.34|4554.94|4554.94|4555.42|4555.42|4554.94|4554.94|0
1625732110000|2021-07-08 08:15:10|4555|4555|4554.35|4554.35|4555|4555|4554.24|4554.24|0
1625732120000|2021-07-08 08:15:20|4554.27|4554.27|4554.27|4554.27|4554.27|4554.27|4554.27|4554.27|0
1625732130000|2021-07-08 08:15:30|4554.32|4554.32|4554.32|4554.32|4554.32|4554.32|4554.32|4554.32|0
1625732150000|2021-07-08 08:15:50|4553.88|4553.88|4553.54|4553.54|4553.88|4553.88|4553.54|4553.54|0
1625732160000|2021-07-08 08:16:00|4553.24|4553.24|4553.38|4553.38|4553.38|4553.38|4553.24|4553.24|0
1625732180000|2021-07-08 08:16:20|4553.69|4553.69|4553.54|4553.54|4553.69|4553.69|4553.54|4553.54|0
1625732190000|2021-07-08 08:16:30|4553.69|4553.69|4553.46|4553.46|4553.69|4553.69|4553.46|4553.46|0
1625732210000|2021-07-08 08:16:50|4553.61|4553.61|4554.52|4554.52|4554.52|4554.52|4553.61|4553.61|0
1625732220000|2021-07-08 08:17:00|4554.63|4554.63|4554.63|4554.63|4554.63|4554.63|4554.63|4554.63|0
1625732230000|2021-07-08 08:17:10|4554.72|4554.72|4555.04|4555.04|4555.04|4555.04|4554.72|4554.72|0
1625732250000|2021-07-08 08:17:30|4555.18|4555.18|4555.33|4555.33|4555.33|4555.33|4555.18|4555.18|0
1625732260000|2021-07-08 08:17:40|4555.48|4555.48|4555.78|4555.78|4556.09|4556.09|4555.48|4555.48|0
1625732280000|2021-07-08 08:18:00|4555.6|4555.6|4554.85|4554.85|4555.9|4555.9|4554.85|4554.85|0
1625732290000|2021-07-08 08:18:10|4554.7|4554.7|4554.97|4554.97|4554.97|4554.97|4554.7|4554.7|0
1625732300000|2021-07-08 08:18:20|4554.82|4554.82|4554.82|4554.82|4554.82|4554.82|4554.82|4554.82|0
1625732310000|2021-07-08 08:18:30|4555.73|4555.73|4556.33|4556.33|4556.33|4556.33|4555.73|4555.73|0
1625732320000|2021-07-08 08:18:40|4556.38|4556.38|4556.38|4556.38|4556.38|4556.38|4556.38|4556.38|0
1625732330000|2021-07-08 08:18:50|4556.29|4556.29|4558.5|4558.5|4558.5|4558.5|4556.29|4556.29|0
1625732340000|2021-07-08 08:19:00|4558.53|4558.53|4558.98|4558.98|4558.98|4558.98|4558.53|4558.53|0
1625732360000|2021-07-08 08:19:20|4558.37|4558.37|4558.11|4558.11|4558.37|4558.37|4558.07|4558.07|0
1625732370000|2021-07-08 08:19:30|4557.81|4557.81|4557.81|4557.81|4557.81|4557.81|4557.81|4557.81|0
1625732390000|2021-07-08 08:19:50|4557.51|4557.51|4557.36|4557.36|4557.51|4557.51|4557.21|4557.21|0
1625732410000|2021-07-08 08:20:10|4557.21|4557.21|4556.23|4556.23|4557.21|4557.21|4556.23|4556.23|0
1625732420000|2021-07-08 08:20:20|4556.14|4556.14|4556.24|4556.24|4556.31|4556.31|4556.14|4556.14|0
1625732440000|2021-07-08 08:20:40|4555.8|4555.8|4555.94|4555.94|4555.94|4555.94|4555.8|4555.8|0
1625732460000|2021-07-08 08:21:00|4555.92|4555.92|4556.25|4556.25|4556.39|4556.39|4555.92|4555.92|0
1625732470000|2021-07-08 08:21:10|4555.98|4555.98|4555.56|4555.56|4555.98|4555.98|4555.56|4555.56|0
1625732480000|2021-07-08 08:21:20|4555.6|4555.6|4555.6|4555.6|4555.6|4555.6|4555.6|4555.6|0
1625732500000|2021-07-08 08:21:40|4555.45|4555.45|4555.45|4555.45|4555.45|4555.45|4555.45|4555.45|0
1625732510000|2021-07-08 08:21:50|4555.6|4555.6|4554.69|4554.69|4555.6|4555.6|4554.69|4554.69|0
1625732530000|2021-07-08 08:22:10|4554.52|4554.52|4553.56|4553.56|4554.52|4554.52|4553.56|4553.56|0
1625732540000|2021-07-08 08:22:20|4553.47|4553.47|4553.47|4553.47|4553.47|4553.47|4553.47|4553.47|0
1625732550000|2021-07-08 08:22:30|4553.16|4553.16|4552.86|4552.86|4553.47|4553.47|4552.86|4552.86|0
1625732560000|2021-07-08 08:22:40|4552.57|4552.57|4552.42|4552.42|4552.57|4552.57|4552.42|4552.42|0
1625732580000|2021-07-08 08:23:00|4553.01|4553.01|4554.22|4554.22|4554.22|4554.22|4553.01|4553.01|0
1625732600000|2021-07-08 08:23:20|4554.18|4554.18|4554.33|4554.33|4554.33|4554.33|4553.87|4553.87|0
1625732610000|2021-07-08 08:23:30|4554.22|4554.22|4554.22|4554.22|4554.22|4554.22|4554.22|4554.22|0
1625732620000|2021-07-08 08:23:40|4554.13|4554.13|4554.72|4554.72|4554.72|4554.72|4554.13|4554.13|0
1625732630000|2021-07-08 08:23:50|4554.87|4554.87|4554.89|4554.89|4554.89|4554.89|4554.87|4554.87|0
1625732640000|2021-07-08 08:24:00|4555.5|4555.5|4555.5|4555.5|4555.5|4555.5|4555.5|4555.5|0
1625732650000|2021-07-08 08:24:10|4555.79|4555.79|4555.79|4555.79|4555.79|4555.79|4555.79|4555.79|0
1625732660000|2021-07-08 08:24:20|4555.65|4555.65|4555.65|4555.65|4555.65|4555.65|4555.65|4555.65|0
1625732680000|2021-07-08 08:24:40|4554.14|4554.14|4553.99|4553.99|4554.14|4554.14|4553.99|4553.99|0
1625732700000|2021-07-08 08:25:00|4553.95|4553.95|4553.57|4553.57|4553.95|4553.95|4553.49|4553.49|0
1625732710000|2021-07-08 08:25:10|4553.3|4553.3|4553.3|4553.3|4553.3|4553.3|4553.3|4553.3|0
1625732720000|2021-07-08 08:25:20|4553.22|4553.22|4552.72|4552.72|4553.22|4553.22|4552.72|4552.72|0
1625732730000|2021-07-08 08:25:30|4551.66|4551.66|4552.67|4552.67|4552.67|4552.67|4551.66|4551.66|0
1625732760000|2021-07-08 08:26:00|4552.59|4552.59|4553.2|4553.2|4553.5|4553.5|4552.59|4552.59|0
1625732770000|2021-07-08 08:26:10|4553.5|4553.5|4552.31|4552.31|4553.5|4553.5|4552.31|4552.31|0
1625732780000|2021-07-08 08:26:20|4551.4|4551.4|4550.3|4550.3|4551.4|4551.4|4550.03|4550.03|0
1625732790000|2021-07-08 08:26:30|4550.32|4550.32|4551.38|4551.38|4551.38|4551.38|4550.32|4550.32|0
1625732800000|2021-07-08 08:26:40|4551.23|4551.23|4551.65|4551.65|4551.65|4551.65|4551.23|4551.23|0
1625732810000|2021-07-08 08:26:50|4551.34|4551.34|4551.34|4551.34|4551.34|4551.34|4551.34|4551.34|0
1625732830000|2021-07-08 08:27:10|4551.05|4551.05|4550.69|4550.69|4551.05|4551.05|4550.51|4550.51|0
1625732840000|2021-07-08 08:27:20|4550.78|4550.78|4550.63|4550.63|4550.78|4550.78|4550.63|4550.63|0
1625732870000|2021-07-08 08:27:50|4550.67|4550.67|4550.67|4550.67|4550.67|4550.67|4550.67|4550.67|0
1625732880000|2021-07-08 08:28:00|4550.52|4550.52|4548.71|4548.71|4550.52|4550.52|4548.71|4548.71|0
1625732890000|2021-07-08 08:28:10|4548.77|4548.77|4548.77|4548.77|4548.77|4548.77|4548.77|4548.77|0
1625732900000|2021-07-08 08:28:20|4548.59|4548.59|4548.59|4548.59|4548.59|4548.59|4548.59|4548.59|0
1625732910000|2021-07-08 08:28:30|4547.85|4547.85|4547.89|4547.89|4547.89|4547.89|4547.84|4547.84|0
1625732930000|2021-07-08 08:28:50|4547.95|4547.95|4548|4548|4548.15|4548.15|4547.95|4547.95|0
1625732950000|2021-07-08 08:29:10|4548.15|4548.15|4547.09|4547.09|4548.15|4548.15|4546.94|4546.94|0
1625732960000|2021-07-08 08:29:20|4547.06|4547.06|4547.06|4547.06|4547.06|4547.06|4547.06|4547.06|0
1625732970000|2021-07-08 08:29:30|4547.12|4547.12|4547.12|4547.12|4547.12|4547.12|4547.12|4547.12|0
1625732980000|2021-07-08 08:29:40|4547.17|4547.17|4546.35|4546.35|4547.31|4547.31|4546.35|4546.35|0
1625732990000|2021-07-08 08:29:50|4546.96|4546.96|4546.52|4546.52|4546.96|4546.96|4546.52|4546.52|0
1625733000000|2021-07-08 08:30:00|4545.61|4545.61|4544.55|4544.55|4545.61|4545.61|4544.25|4544.25|0
1625733010000|2021-07-08 08:30:10|4543.97|4543.97|4543.47|4543.47|4543.97|4543.97|4543.47|4543.47|0
1625733020000|2021-07-08 08:30:20|4543.53|4543.53|4543.53|4543.53|4543.53|4543.53|4543.53|4543.53|0
1625733030000|2021-07-08 08:30:30|4543.62|4543.62|4542.39|4542.39|4543.62|4543.62|4542.39|4542.39|0
1625733050000|2021-07-08 08:30:50|4542.37|4542.37|4542.37|4542.37|4542.37|4542.37|4542.37|4542.37|0
1625733070000|2021-07-08 08:31:10|4544.03|4544.03|4544.89|4544.89|4544.89|4544.89|4544.03|4544.03|0
1625733080000|2021-07-08 08:31:20|4544.97|4544.97|4544.97|4544.97|4544.97|4544.97|4544.97|4544.97|0
1625733100000|2021-07-08 08:31:40|4545.58|4545.58|4546.2|4546.2|4546.2|4546.2|4545.58|4545.58|0
1625733110000|2021-07-08 08:31:50|4546.22|4546.22|4545.62|4545.62|4546.22|4546.22|4545.62|4545.62|0
1625733120000|2021-07-08 08:32:00|4545.56|4545.56|4543.3|4543.3|4545.56|4545.56|4543.3|4543.3|0
1625733130000|2021-07-08 08:32:10|4543.15|4543.15|4543.15|4543.15|4543.15|4543.15|4543.15|4543.15|0
1625733150000|2021-07-08 08:32:30|4543.44|4543.44|4543.44|4543.44|4543.44|4543.44|4543.44|4543.44|0
1625733160000|2021-07-08 08:32:40|4543.3|4543.3|4543.3|4543.3|4543.3|4543.3|4543.3|4543.3|0
1625733180000|2021-07-08 08:33:00|4543.44|4543.44|4544.21|4544.21|4544.21|4544.21|4543.44|4543.44|0
1625733190000|2021-07-08 08:33:10|4543.91|4543.91|4543.91|4543.91|4543.91|4543.91|4543.91|4543.91|0
1625733200000|2021-07-08 08:33:20|4544.05|4544.05|4544.05|4544.05|4544.05|4544.05|4544.05|4544.05|0
1625733210000|2021-07-08 08:33:30|4544.2|4544.2|4545.4|4545.4|4545.4|4545.4|4544.2|4544.2|0
1625733220000|2021-07-08 08:33:40|4545.44|4545.44|4545.58|4545.58|4545.58|4545.58|4545.44|4545.44|0
1625733230000|2021-07-08 08:33:50|4545.89|4545.89|4545.58|4545.58|4545.89|4545.89|4545.58|4545.58|0
1625733240000|2021-07-08 08:34:00|4545.62|4545.62|4545.77|4545.77|4545.77|4545.77|4545.62|4545.62|0
1625733250000|2021-07-08 08:34:10|4545.62|4545.62|4545.62|4545.62|4545.62|4545.62|4545.62|4545.62|0
1625733260000|2021-07-08 08:34:20|4545.51|4545.51|4545.51|4545.51|4545.51|4545.51|4545.51|4545.51|0
1625733290000|2021-07-08 08:34:50|4545.21|4545.21|4544.44|4544.44|4545.21|4545.21|4544.44|4544.44|0
1625733300000|2021-07-08 08:35:00|4544.32|4544.32|4543.86|4543.86|4544.32|4544.32|4543.86|4543.86|0
1625733310000|2021-07-08 08:35:10|4543.71|4543.71|4543.59|4543.59|4543.89|4543.89|4543.59|4543.59|0
1625733320000|2021-07-08 08:35:20|4543.7|4543.7|4544.21|4544.21|4544.3|4544.3|4543.7|4543.7|0
1625733330000|2021-07-08 08:35:30|4544.27|4544.27|4544.41|4544.41|4544.41|4544.41|4544.27|4544.27|0
1625733340000|2021-07-08 08:35:40|4544.59|4544.59|4544.68|4544.68|4544.68|4544.68|4544.59|4544.59|0
1625733350000|2021-07-08 08:35:50|4544.83|4544.83|4544.83|4544.83|4544.83|4544.83|4544.83|4544.83|0
1625733360000|2021-07-08 08:36:00|4544.97|4544.97|4544.97|4544.97|4544.97|4544.97|4544.97|4544.97|0
1625733380000|2021-07-08 08:36:20|4545.58|4545.58|4545.58|4545.58|4545.58|4545.58|4545.58|4545.58|0
1625733390000|2021-07-08 08:36:30|4545.14|4545.14|4545.14|4545.14|4545.14|4545.14|4545.14|4545.14|0
1625733400000|2021-07-08 08:36:40|4545.08|4545.08|4544.99|4544.99|4545.08|4545.08|4544.99|4544.99|0
1625733410000|2021-07-08 08:36:50|4544.85|4544.85|4544.85|4544.85|4544.85|4544.85|4544.85|4544.85|0
1625733430000|2021-07-08 08:37:10|4544.54|4544.54|4544.69|4544.69|4544.69|4544.69|4544.54|4544.54|0
1625733440000|2021-07-08 08:37:20|4544.85|4544.85|4544.24|4544.24|4544.85|4544.85|4544.24|4544.24|0
1625733450000|2021-07-08 08:37:30|4544.09|4544.09|4544.09|4544.09|4544.09|4544.09|4544|4544|0
1625733460000|2021-07-08 08:37:40|4544.7|4544.7|4544.7|4544.7|4544.7|4544.7|4544.7|4544.7|0
1625733480000|2021-07-08 08:38:00|4544.85|4544.85|4544.85|4544.85|4544.85|4544.85|4544.85|4544.85|0
1625733490000|2021-07-08 08:38:10|4544.7|4544.7|4544.53|4544.53|4544.7|4544.7|4544.53|4544.53|0
1625733500000|2021-07-08 08:38:20|4543.62|4543.62|4543.35|4543.35|4543.62|4543.62|4543.17|4543.17|0
1625733510000|2021-07-08 08:38:30|4543.05|4543.05|4542.96|4542.96|4543.05|4543.05|4542.78|4542.78|0
1625733520000|2021-07-08 08:38:40|4542.81|4542.81|4542.93|4542.93|4542.93|4542.93|4542.64|4542.64|0
1625733530000|2021-07-08 08:38:50|4542.63|4542.63|4543.29|4543.29|4543.29|4543.29|4542.63|4542.63|0
1625733540000|2021-07-08 08:39:00|4543.59|4543.59|4543.29|4543.29|4543.59|4543.59|4543.29|4543.29|0
1625733550000|2021-07-08 08:39:10|4543.2|4543.2|4543.2|4543.2|4543.2|4543.2|4543.2|4543.2|0
1625733560000|2021-07-08 08:39:20|4542.98|4542.98|4543.57|4543.57|4543.57|4543.57|4542.98|4542.98|0
1625733580000|2021-07-08 08:39:40|4543.62|4543.62|4545.39|4545.39|4545.39|4545.39|4543.62|4543.62|0
1625733590000|2021-07-08 08:39:50|4545.35|4545.35|4545.35|4545.35|4545.35|4545.35|4545.35|4545.35|0
1625733610000|2021-07-08 08:40:10|4545.66|4545.66|4545.8|4545.8|4545.8|4545.8|4545.66|4545.66|0
1625733620000|2021-07-08 08:40:20|4545.66|4545.66|4545.45|4545.45|4545.66|4545.66|4545.45|4545.45|0
1625733640000|2021-07-08 08:40:40|4545.16|4545.16|4545.01|4545.01|4545.16|4545.16|4545.01|4545.01|0
1625733650000|2021-07-08 08:40:50|4544.92|4544.92|4544.87|4544.87|4544.92|4544.92|4544.87|4544.87|0
1625733660000|2021-07-08 08:41:00|4544.72|4544.72|4545.48|4545.48|4545.78|4545.78|4544.72|4544.72|0
1625733670000|2021-07-08 08:41:10|4545.52|4545.52|4544.91|4544.91|4545.52|4545.52|4544.91|4544.91|0
1625733680000|2021-07-08 08:41:20|4544.89|4544.89|4544.93|4544.93|4544.93|4544.93|4544.89|4544.89|0
1625733690000|2021-07-08 08:41:30|4544.87|4544.87|4543.46|4543.46|4544.87|4544.87|4543.46|4543.46|0
1625733700000|2021-07-08 08:41:40|4543.57|4543.57|4543.46|4543.46|4543.57|4543.57|4543.46|4543.46|0
1625733710000|2021-07-08 08:41:50|4543.16|4543.16|4543.16|4543.16|4543.16|4543.16|4543.16|4543.16|0
1625733720000|2021-07-08 08:42:00|4543.46|4543.46|4542.9|4542.9|4543.51|4543.51|4542.9|4542.9|0
1625733730000|2021-07-08 08:42:10|4543.07|4543.07|4543.57|4543.57|4543.57|4543.57|4543.07|4543.07|0
1625733750000|2021-07-08 08:42:30|4543.71|4543.71|4544.36|4544.36|4544.36|4544.36|4543.71|4543.71|0
1625733760000|2021-07-08 08:42:40|4544.51|4544.51|4544.51|4544.51|4544.51|4544.51|4544.51|4544.51|0
1625733770000|2021-07-08 08:42:50|4544.2|4544.2|4543.94|4543.94|4544.2|4544.2|4543.94|4543.94|0
1625733790000|2021-07-08 08:43:10|4543.33|4543.33|4543.33|4543.33|4543.33|4543.33|4543.33|4543.33|0
1625733800000|2021-07-08 08:43:20|4543.5|4543.5|4543.68|4543.68|4543.68|4543.68|4543.5|4543.5|0
1625733810000|2021-07-08 08:43:30|4543.79|4543.79|4543.08|4543.08|4544.09|4544.09|4543.08|4543.08|0
1625733820000|2021-07-08 08:43:40|4543.06|4543.06|4542.7|4542.7|4543.06|4543.06|4542.7|4542.7|0
1625733830000|2021-07-08 08:43:50|4542.4|4542.4|4542.44|4542.44|4542.44|4542.44|4542.4|4542.4|0
1625733840000|2021-07-08 08:44:00|4542.74|4542.74|4542.45|4542.45|4542.74|4542.74|4542.45|4542.45|0
1625733870000|2021-07-08 08:44:30|4542.75|4542.75|4542.48|4542.48|4542.93|4542.93|4542.48|4542.48|0
1625733880000|2021-07-08 08:44:40|4542.78|4542.78|4543.07|4543.07|4543.07|4543.07|4542.78|4542.78|0
1625733890000|2021-07-08 08:44:50|4544.29|4544.29|4544.58|4544.58|4544.58|4544.58|4544.29|4544.29|0
1625733910000|2021-07-08 08:45:10|4544.88|4544.88|4544.29|4544.29|4544.88|4544.88|4544.29|4544.29|0
1625733920000|2021-07-08 08:45:20|4544.17|4544.17|4544.17|4544.17|4544.17|4544.17|4544.17|4544.17|0
1625733940000|2021-07-08 08:45:40|4543.09|4543.09|4543.09|4543.09|4543.09|4543.09|4543.09|4543.09|0
1625733950000|2021-07-08 08:45:50|4543.53|4543.53|4543.59|4543.59|4543.68|4543.68|4543.5|4543.5|0
1625733960000|2021-07-08 08:46:00|4543.68|4543.68|4543.68|4543.68|4543.68|4543.68|4543.68|4543.68|0
1625733970000|2021-07-08 08:46:10|4543.38|4543.38|4543.38|4543.38|4543.38|4543.38|4543.38|4543.38|0
1625733980000|2021-07-08 08:46:20|4543.23|4543.23|4542.63|4542.63|4543.23|4543.23|4542.63|4542.63|0
1625733990000|2021-07-08 08:46:30|4542.77|4542.77|4543.3|4543.3|4543.3|4543.3|4542.77|4542.77|0
1625734000000|2021-07-08 08:46:40|4543.59|4543.59|4543.56|4543.56|4543.59|4543.59|4543.42|4543.42|0
1625734010000|2021-07-08 08:46:50|4544.17|4544.17|4543.87|4543.87|4544.17|4544.17|4543.87|4543.87|0
1625734020000|2021-07-08 08:47:00|4543.96|4543.96|4544.71|4544.71|4544.71|4544.71|4543.96|4543.96|0
1625734030000|2021-07-08 08:47:10|4544.88|4544.88|4544.88|4544.88|4545.03|4545.03|4544.88|4544.88|0
1625734040000|2021-07-08 08:47:20|4545.49|4545.49|4545.49|4545.49|4545.49|4545.49|4545.49|4545.49|0
1625734060000|2021-07-08 08:47:40|4545.93|4545.93|4545.78|4545.78|4545.93|4545.93|4545.78|4545.78|0
1625734080000|2021-07-08 08:48:00|4545.61|4545.61|4545.52|4545.52|4545.61|4545.61|4545.52|4545.52|0
1625734100000|2021-07-08 08:48:20|4545.37|4545.37|4545.48|4545.48|4545.48|4545.48|4545.37|4545.37|0
1625734120000|2021-07-08 08:48:40|4545.53|4545.53|4545.53|4545.53|4545.53|4545.53|4545.53|4545.53|0
1625734140000|2021-07-08 08:49:00|4545.24|4545.24|4543.87|4543.87|4545.24|4545.24|4543.87|4543.87|0
1625734160000|2021-07-08 08:49:20|4544.17|4544.17|4544.52|4544.52|4544.52|4544.52|4544.17|4544.17|0
1625734170000|2021-07-08 08:49:30|4544.66|4544.66|4544.73|4544.73|4544.73|4544.73|4544.36|4544.36|0
1625734180000|2021-07-08 08:49:40|4544.88|4544.88|4544.55|4544.55|4544.88|4544.88|4544.55|4544.55|0
1625734190000|2021-07-08 08:49:50|4544.26|4544.26|4544.26|4544.26|4544.26|4544.26|4544.26|4544.26|0
1625734200000|2021-07-08 08:50:00|4543.65|4543.65|4544.05|4544.05|4544.16|4544.16|4543.65|4543.65|0
1625734210000|2021-07-08 08:50:10|4543.14|4543.14|4542.52|4542.52|4543.14|4543.14|4542.52|4542.52|0
1625734220000|2021-07-08 08:50:20|4542.22|4542.22|4541.55|4541.55|4542.22|4542.22|4541.55|4541.55|0
1625734230000|2021-07-08 08:50:30|4541.25|4541.25|4540.88|4540.88|4541.29|4541.29|4540.85|4540.85|0
1625734250000|2021-07-08 08:50:50|4540.8|4540.8|4540.94|4540.94|4540.94|4540.94|4540.8|4540.8|0
1625734270000|2021-07-08 08:51:10|4541.76|4541.76|4541.53|4541.53|4541.76|4541.76|4541.53|4541.53|0
1625734280000|2021-07-08 08:51:20|4541.71|4541.71|4541.71|4541.71|4541.71|4541.71|4541.71|4541.71|0
1625734300000|2021-07-08 08:51:40|4541.56|4541.56|4542.3|4542.3|4542.3|4542.3|4541.56|4541.56|0
1625734310000|2021-07-08 08:51:50|4542.6|4542.6|4542.6|4542.6|4542.6|4542.6|4542.6|4542.6|0
1625734320000|2021-07-08 08:52:00|4542.62|4542.62|4543.83|4543.83|4544.13|4544.13|4542.51|4542.51|0
1625734330000|2021-07-08 08:52:10|4543.52|4543.52|4543.41|4543.41|4543.52|4543.52|4543.41|4543.41|0
1625734340000|2021-07-08 08:52:20|4543.37|4543.37|4543.37|4543.37|4543.37|4543.37|4543.37|4543.37|0
1625734350000|2021-07-08 08:52:30|4543.2|4543.2|4543.37|4543.37|4543.37|4543.37|4543.2|4543.2|0
1625734360000|2021-07-08 08:52:40|4543.46|4543.46|4543.46|4543.46|4543.46|4543.46|4543.46|4543.46|0
1625734370000|2021-07-08 08:52:50|4542.55|4542.55|4542.55|4542.55|4542.55|4542.55|4542.55|4542.55|0
1625734380000|2021-07-08 08:53:00|4542.27|4542.27|4542.67|4542.67|4542.67|4542.67|4542.07|4542.07|0
1625734390000|2021-07-08 08:53:10|4542.76|4542.76|4542.76|4542.76|4542.76|4542.76|4542.76|4542.76|0
1625734400000|2021-07-08 08:53:20|4542.46|4542.46|4541.87|4541.87|4542.46|4542.46|4541.87|4541.87|0
1625734420000|2021-07-08 08:53:40|4541.57|4541.57|4541.57|4541.57|4541.57|4541.57|4541.57|4541.57|0
1625734440000|2021-07-08 08:54:00|4540.96|4540.96|4540.96|4540.96|4540.96|4540.96|4540.96|4540.96|0
1625734450000|2021-07-08 08:54:10|4541.26|4541.26|4540.82|4540.82|4541.26|4541.26|4540.82|4540.82|0
1625734460000|2021-07-08 08:54:20|4540.73|4540.73|4540.64|4540.64|4540.73|4540.73|4540.64|4540.64|0
1625734470000|2021-07-08 08:54:30|4540.2|4540.2|4539.14|4539.14|4540.2|4540.2|4539.14|4539.14|0
1625734480000|2021-07-08 08:54:40|4539.05|4539.05|4539.05|4539.05|4539.05|4539.05|4539.05|4539.05|0
1625734490000|2021-07-08 08:54:50|4539.23|4539.23|4539.23|4539.23|4539.23|4539.23|4539.23|4539.23|0
1625734500000|2021-07-08 08:55:00|4538.32|4538.32|4538.17|4538.17|4538.32|4538.32|4538.17|4538.17|0
1625734510000|2021-07-08 08:55:10|4538.32|4538.32|4538.17|4538.17|4538.32|4538.32|4538.17|4538.17|0
1625734520000|2021-07-08 08:55:20|4538.47|4538.47|4538.62|4538.62|4538.62|4538.62|4538.47|4538.47|0
1625734530000|2021-07-08 08:55:30|4538.79|4538.79|4538.79|4538.79|4538.79|4538.79|4538.79|4538.79|0
1625734550000|2021-07-08 08:55:50|4538.74|4538.74|4539.8|4539.8|4539.8|4539.8|4538.74|4538.74|0
1625734570000|2021-07-08 08:56:10|4539.52|4539.52|4539.46|4539.46|4539.52|4539.52|4539.46|4539.46|0
1625734580000|2021-07-08 08:56:20|4539.02|4539.02|4538.72|4538.72|4539.02|4539.02|4538.72|4538.72|0
1625734590000|2021-07-08 08:56:30|4538.76|4538.76|4538.8|4538.8|4538.8|4538.8|4538.76|4538.76|0
1625734600000|2021-07-08 08:56:40|4538.71|4538.71|4538.85|4538.85|4538.89|4538.89|4538.71|4538.71|0
1625734620000|2021-07-08 08:57:00|4539.15|4539.15|4539.1|4539.1|4539.15|4539.15|4539.1|4539.1|0
1625734630000|2021-07-08 08:57:10|4538.95|4538.95|4538.65|4538.65|4538.95|4538.95|4538.65|4538.65|0
1625734640000|2021-07-08 08:57:20|4538.68|4538.68|4538.04|4538.04|4538.68|4538.68|4538.04|4538.04|0
1625734660000|2021-07-08 08:57:40|4537.87|4537.87|4537.42|4537.42|4537.87|4537.87|4537.42|4537.42|0
1625734670000|2021-07-08 08:57:50|4536.81|4536.81|4537.72|4537.72|4537.72|4537.72|4536.81|4536.81|0
1625734680000|2021-07-08 08:58:00|4537.81|4537.81|4537.81|4537.81|4537.81|4537.81|4537.81|4537.81|0
1625734700000|2021-07-08 08:58:20|4537.66|4537.66|4537.21|4537.21|4537.66|4537.66|4536.91|4536.91|0
1625734710000|2021-07-08 08:58:30|4536.91|4536.91|4536.91|4536.91|4536.91|4536.91|4536.91|4536.91|0
1625734720000|2021-07-08 08:58:40|4537.27|4537.27|4537.27|4537.27|4537.27|4537.27|4537.27|4537.27|0
1625734730000|2021-07-08 08:58:50|4537.41|4537.41|4537.45|4537.45|4537.45|4537.45|4537.41|4537.41|0
1625734740000|2021-07-08 08:59:00|4537.5|4537.5|4538.1|4538.1|4538.1|4538.1|4537.5|4537.5|0
1625734750000|2021-07-08 08:59:10|4538.04|4538.04|4537.79|4537.79|4538.08|4538.08|4537.79|4537.79|0
1625734770000|2021-07-08 08:59:30|4537.39|4537.39|4536.39|4536.39|4537.39|4537.39|4536.39|4536.39|0
1625734780000|2021-07-08 08:59:40|4536.24|4536.24|4536.24|4536.24|4536.24|4536.24|4536.24|4536.24|0
1625734790000|2021-07-08 08:59:50|4535.63|4535.63|4535.61|4535.61|4535.63|4535.63|4535.61|4535.61|0
1625734800000|2021-07-08 09:00:00|4535.76|4535.76|4535.76|4535.76|4535.76|4535.76|4535.76|4535.76|0
1625734820000|2021-07-08 09:00:20|4535.46|4535.46|4534.87|4534.87|4535.46|4535.46|4534.87|4534.87|0
1625734830000|2021-07-08 09:00:30|4534.89|4534.89|4534.91|4534.91|4534.91|4534.91|4534.89|4534.89|0
1625734840000|2021-07-08 09:00:40|4535.22|4535.22|4535.22|4535.22|4535.22|4535.22|4535.22|4535.22|0
1625734860000|2021-07-08 09:01:00|4535.33|4535.33|4535.27|4535.27|4535.33|4535.33|4535.27|4535.27|0
1625734870000|2021-07-08 09:01:10|4535.13|4535.13|4535.13|4535.13|4535.13|4535.13|4535.13|4535.13|0
1625734890000|2021-07-08 09:01:30|4535.27|4535.27|4534.92|4534.92|4535.31|4535.31|4534.62|4534.62|0
1625734900000|2021-07-08 09:01:40|4534.86|4534.86|4534.86|4534.86|4534.86|4534.86|4534.86|4534.86|0
1625734910000|2021-07-08 09:01:50|4534.81|4534.81|4535.37|4535.37|4535.37|4535.37|4534.77|4534.77|0
1625734920000|2021-07-08 09:02:00|4535.43|4535.43|4535.54|4535.54|4535.54|4535.54|4535.39|4535.39|0
1625734940000|2021-07-08 09:02:20|4535.45|4535.45|4534.25|4534.25|4535.45|4535.45|4534.25|4534.25|0
1625734950000|2021-07-08 09:02:30|4533.95|4533.95|4534.31|4534.31|4534.31|4534.31|4533.95|4533.95|0
1625734960000|2021-07-08 09:02:40|4534.25|4534.25|4533.84|4533.84|4534.25|4534.25|4533.84|4533.84|0
1625734970000|2021-07-08 09:02:50|4533.54|4533.54|4533.31|4533.31|4533.54|4533.54|4533.31|4533.31|0
1625734980000|2021-07-08 09:03:00|4533|4533|4532.51|4532.51|4533|4533|4532.51|4532.51|0
1625734990000|2021-07-08 09:03:10|4532.66|4532.66|4532.66|4532.66|4532.66|4532.66|4532.66|4532.66|0
1625735010000|2021-07-08 09:03:30|4532.36|4532.36|4532.29|4532.29|4532.36|4532.36|4532.29|4532.29|0
1625735020000|2021-07-08 09:03:40|4532.27|4532.27|4532.13|4532.13|4532.36|4532.36|4532.13|4532.13|0
1625735030000|2021-07-08 09:03:50|4531.83|4531.83|4531.53|4531.53|4531.83|4531.83|4531.53|4531.53|0
1625735050000|2021-07-08 09:04:10|4531.67|4531.67|4532.27|4532.27|4532.27|4532.27|4531.67|4531.67|0
1625735060000|2021-07-08 09:04:20|4532.56|4532.56|4532.56|4532.56|4532.56|4532.56|4532.56|4532.56|0
1625735070000|2021-07-08 09:04:30|4532.45|4532.45|4532.45|4532.45|4532.45|4532.45|4532.45|4532.45|0
1625735090000|2021-07-08 09:04:50|4532.56|4532.56|4532.56|4532.56|4532.56|4532.56|4532.56|4532.56|0
1625735100000|2021-07-08 09:05:00|4532.68|4532.68|4532.68|4532.68|4532.68|4532.68|4532.68|4532.68|0
1625735110000|2021-07-08 09:05:10|4532.53|4532.53|4532.38|4532.38|4532.53|4532.53|4532.38|4532.38|0
1625735120000|2021-07-08 09:05:20|4532.24|4532.24|4532.14|4532.14|4532.24|4532.24|4532.14|4532.14|0
1625735130000|2021-07-08 09:05:30|4532.17|4532.17|4531.76|4531.76|4532.17|4532.17|4531.72|4531.72|0
1625735140000|2021-07-08 09:05:40|4531.81|4531.81|4531.81|4531.81|4531.81|4531.81|4531.81|4531.81|0
1625735150000|2021-07-08 09:05:50|4532.42|4532.42|4532.42|4532.42|4532.42|4532.42|4532.42|4532.42|0
1625735160000|2021-07-08 09:06:00|4532.45|4532.45|4533.26|4533.26|4533.26|4533.26|4532.45|4532.45|0
1625735170000|2021-07-08 09:06:10|4533.41|4533.41|4533.64|4533.64|4533.64|4533.64|4533.41|4533.41|0
1625735180000|2021-07-08 09:06:20|4534.24|4534.24|4534.24|4534.24|4534.24|4534.24|4534.24|4534.24|0
1625735210000|2021-07-08 09:06:50|4534.19|4534.19|4534.19|4534.19|4534.19|4534.19|4534.19|4534.19|0
1625735220000|2021-07-08 09:07:00|4533.59|4533.59|4533.44|4533.44|4533.59|4533.59|4533.44|4533.44|0
1625735230000|2021-07-08 09:07:10|4534.05|4534.05|4534.05|4534.05|4534.05|4534.05|4534.05|4534.05|0
1625735240000|2021-07-08 09:07:20|4534.34|4534.34|4534.34|4534.34|4534.34|4534.34|4534.34|4534.34|0
1625735250000|2021-07-08 09:07:30|4534.25|4534.25|4534.18|4534.18|4534.25|4534.25|4534.18|4534.18|0
1625735260000|2021-07-08 09:07:40|4533.57|4533.57|4533.2|4533.2|4533.57|4533.57|4533.2|4533.2|0
1625735270000|2021-07-08 09:07:50|4533.11|4533.11|4533.41|4533.41|4533.41|4533.41|4533.11|4533.11|0
1625735280000|2021-07-08 09:08:00|4533.7|4533.7|4533.7|4533.7|4533.7|4533.7|4533.7|4533.7|0
1625735290000|2021-07-08 09:08:10|4533.4|4533.4|4533.4|4533.4|4533.4|4533.4|4533.4|4533.4|0
1625735300000|2021-07-08 09:08:20|4533.55|4533.55|4533.55|4533.55|4533.55|4533.55|4533.55|4533.55|0
1625735320000|2021-07-08 09:08:40|4533.69|4533.69|4533.83|4533.83|4534.13|4534.13|4533.69|4533.69|0
1625735340000|2021-07-08 09:09:00|4533.74|4533.74|4533.74|4533.74|4533.74|4533.74|4533.74|4533.74|0
1625735350000|2021-07-08 09:09:10|4534.05|4534.05|4534.65|4534.65|4534.65|4534.65|4534.05|4534.05|0
1625735360000|2021-07-08 09:09:20|4534.69|4534.69|4534.69|4534.69|4534.69|4534.69|4534.69|4534.69|0
1625735380000|2021-07-08 09:09:40|4534.23|4534.23|4534.53|4534.53|4534.53|4534.53|4534.08|4534.08|0
1625735390000|2021-07-08 09:09:50|4534.61|4534.61|4534.7|4534.7|4534.7|4534.7|4534.61|4534.61|0
1625735400000|2021-07-08 09:10:00|4534.56|4534.56|4534.56|4534.56|4534.56|4534.56|4534.56|4534.56|0
1625735410000|2021-07-08 09:10:10|4535.16|4535.16|4535.16|4535.16|4535.16|4535.16|4535.16|4535.16|0
1625735430000|2021-07-08 09:10:30|4534.86|4534.86|4534.86|4534.86|4534.86|4534.86|4534.86|4534.86|0
1625735440000|2021-07-08 09:10:40|4534.71|4534.71|4534.71|4534.71|4534.71|4534.71|4534.42|4534.42|0
1625735450000|2021-07-08 09:10:50|4534.86|4534.86|4535.16|4535.16|4535.16|4535.16|4534.86|4534.86|0
1625735460000|2021-07-08 09:11:00|4535.05|4535.05|4535.22|4535.22|4535.28|4535.28|4534.97|4534.97|0
1625735470000|2021-07-08 09:11:10|4535.52|4535.52|4536.43|4536.43|4536.43|4536.43|4535.52|4535.52|0
1625735480000|2021-07-08 09:11:20|4536.47|4536.47|4536.47|4536.47|4536.47|4536.47|4536.47|4536.47|0
1625735490000|2021-07-08 09:11:30|4536.56|4536.56|4536.56|4536.56|4536.56|4536.56|4536.56|4536.56|0
1625735500000|2021-07-08 09:11:40|4537.16|4537.16|4537.16|4537.16|4537.16|4537.16|4537.16|4537.16|0
1625735520000|2021-07-08 09:12:00|4537.34|4537.34|4537.4|4537.4|4537.4|4537.4|4537.34|4537.34|0
1625735540000|2021-07-08 09:12:20|4537.3|4537.3|4537.3|4537.3|4537.3|4537.3|4537.3|4537.3|0
1625735560000|2021-07-08 09:12:40|4537.45|4537.45|4537.38|4537.38|4537.6|4537.6|4537.38|4537.38|0
1625735570000|2021-07-08 09:12:50|4537.44|4537.44|4537.73|4537.73|4537.73|4537.73|4537.44|4537.44|0
1625735580000|2021-07-08 09:13:00|4537.44|4537.44|4537.14|4537.14|4537.44|4537.44|4537.14|4537.14|0
1625735590000|2021-07-08 09:13:10|4536.83|4536.83|4536.83|4536.83|4536.83|4536.83|4536.83|4536.83|0
1625735610000|2021-07-08 09:13:30|4537.44|4537.44|4537.44|4537.44|4537.44|4537.44|4537.44|4537.44|0
1625735630000|2021-07-08 09:13:50|4537.46|4537.46|4538.41|4538.41|4538.41|4538.41|4537.46|4537.46|0
1625735640000|2021-07-08 09:14:00|4538.53|4538.53|4538.6|4538.6|4538.6|4538.6|4538.47|4538.47|0
1625735660000|2021-07-08 09:14:20|4538.67|4538.67|4538.67|4538.67|4538.67|4538.67|4538.67|4538.67|0
1625735680000|2021-07-08 09:14:40|4538.85|4538.85|4539.48|4539.48|4539.48|4539.48|4538.85|4538.85|0
1625735700000|2021-07-08 09:15:00|4539.78|4539.78|4539.63|4539.63|4539.93|4539.93|4539.63|4539.63|0
1625735710000|2021-07-08 09:15:10|4539.33|4539.33|4539.33|4539.33|4539.33|4539.33|4539.33|4539.33|0
1625735730000|2021-07-08 09:15:30|4539.63|4539.63|4539.48|4539.48|4539.63|4539.63|4539.48|4539.48|0
1625735740000|2021-07-08 09:15:40|4539.19|4539.19|4539.19|4539.19|4539.19|4539.19|4539.19|4539.19|0
1625735750000|2021-07-08 09:15:50|4538.58|4538.58|4538.45|4538.45|4538.58|4538.58|4538.45|4538.45|0
1625735760000|2021-07-08 09:16:00|4538.16|4538.16|4537.86|4537.86|4538.16|4538.16|4537.86|4537.86|0
1625735770000|2021-07-08 09:16:10|4536.65|4536.65|4537.01|4537.01|4537.01|4537.01|4536.65|4536.65|0
1625735800000|2021-07-08 09:16:40|4537.31|4537.31|4537|4537|4537.31|4537.31|4537|4537|0
1625735820000|2021-07-08 09:17:00|4537.15|4537.15|4537.15|4537.15|4537.15|4537.15|4537.15|4537.15|0
1625735840000|2021-07-08 09:17:20|4537|4537|4537|4537|4537|4537|4537|4537|0
1625735850000|2021-07-08 09:17:30|4536.7|4536.7|4536.7|4536.7|4536.7|4536.7|4536.7|4536.7|0
1625735860000|2021-07-08 09:17:40|4537.61|4537.61|4537.61|4537.61|4537.61|4537.61|4537.61|4537.61|0
1625735880000|2021-07-08 09:18:00|4537.57|4537.57|4538.47|4538.47|4538.47|4538.47|4537.57|4537.57|0
1625735890000|2021-07-08 09:18:10|4538.77|4538.77|4539.2|4539.2|4539.23|4539.23|4538.77|4538.77|0
1625735900000|2021-07-08 09:18:20|4539.12|4539.12|4539.12|4539.12|4539.12|4539.12|4539.12|4539.12|0
1625735910000|2021-07-08 09:18:30|4539.27|4539.27|4539.27|4539.27|4539.27|4539.27|4539.27|4539.27|0
1625735920000|2021-07-08 09:18:40|4539.62|4539.62|4539.62|4539.62|4539.62|4539.62|4539.62|4539.62|0
1625735940000|2021-07-08 09:19:00|4539.7|4539.7|4541.05|4541.05|4541.06|4541.06|4539.7|4539.7|0
1625735950000|2021-07-08 09:19:10|4541.23|4541.23|4541.23|4541.23|4541.32|4541.32|4541.23|4541.23|0
1625735960000|2021-07-08 09:19:20|4541.53|4541.53|4541.53|4541.53|4541.53|4541.53|4541.53|4541.53|0
1625735980000|2021-07-08 09:19:40|4541.58|4541.58|4540.65|4540.65|4541.58|4541.58|4540.65|4540.65|0
1625735990000|2021-07-08 09:19:50|4540.6|4540.6|4539.9|4539.9|4540.6|4540.6|4539.9|4539.9|0
1625736000000|2021-07-08 09:20:00|4540.2|4540.2|4539.58|4539.58|4540.2|4540.2|4539.58|4539.58|0
1625736010000|2021-07-08 09:20:10|4539.55|4539.55|4539.78|4539.78|4539.78|4539.78|4539.55|4539.55|0
1625736020000|2021-07-08 09:20:20|4539.83|4539.83|4539.83|4539.83|4539.83|4539.83|4539.83|4539.83|0
1625736030000|2021-07-08 09:20:30|4540.14|4540.14|4541.18|4541.18|4541.18|4541.18|4540.14|4540.14|0
1625736040000|2021-07-08 09:20:40|4541.27|4541.27|4541.27|4541.27|4541.27|4541.27|4541.27|4541.27|0
1625736060000|2021-07-08 09:21:00|4540.66|4540.66|4540.63|4540.63|4540.83|4540.83|4540.63|4540.63|0
1625736070000|2021-07-08 09:21:10|4540.74|4540.74|4541.49|4541.49|4541.49|4541.49|4540.74|4540.74|0
1625736080000|2021-07-08 09:21:20|4541.72|4541.72|4541.72|4541.72|4541.72|4541.72|4541.72|4541.72|0
1625736090000|2021-07-08 09:21:30|4542.02|4542.02|4541.97|4541.97|4542.02|4542.02|4541.97|4541.97|0
1625736100000|2021-07-08 09:21:40|4542.26|4542.26|4542.87|4542.87|4542.87|4542.87|4542.26|4542.26|0
1625736110000|2021-07-08 09:21:50|4542.56|4542.56|4542.11|4542.11|4542.56|4542.56|4542.11|4542.11|0
1625736120000|2021-07-08 09:22:00|4542.41|4542.41|4541.62|4541.62|4542.41|4542.41|4541.62|4541.62|0
1625736130000|2021-07-08 09:22:10|4540.93|4540.93|4540.63|4540.63|4540.93|4540.93|4540.63|4540.63|0
1625736140000|2021-07-08 09:22:20|4540.93|4540.93|4541.22|4541.22|4541.22|4541.22|4540.93|4540.93|0
1625736170000|2021-07-08 09:22:50|4541.31|4541.31|4541.89|4541.89|4541.98|4541.98|4541.31|4541.31|0
1625736200000|2021-07-08 09:23:20|4541.94|4541.94|4541.93|4541.93|4541.94|4541.94|4541.64|4541.64|0
1625736230000|2021-07-08 09:23:50|4542.54|4542.54|4542.84|4542.84|4542.84|4542.84|4542.54|4542.54|0
1625736240000|2021-07-08 09:24:00|4543.14|4543.14|4543.14|4543.14|4543.14|4543.14|4543.14|4543.14|0
1625736260000|2021-07-08 09:24:20|4542.69|4542.69|4542.69|4542.69|4542.69|4542.69|4542.69|4542.69|0
1625736280000|2021-07-08 09:24:40|4542.74|4542.74|4542.58|4542.58|4542.88|4542.88|4542.58|4542.58|0
1625736290000|2021-07-08 09:24:50|4542.43|4542.43|4542.43|4542.43|4542.43|4542.43|4542.43|4542.43|0
1625736300000|2021-07-08 09:25:00|4542.34|4542.34|4542.65|4542.65|4542.65|4542.65|4542.34|4542.34|0
1625736320000|2021-07-08 09:25:20|4542.71|4542.71|4543.33|4543.33|4543.33|4543.33|4542.71|4542.71|0
1625736340000|2021-07-08 09:25:40|4543.64|4543.64|4543.89|4543.89|4544.03|4544.03|4543.64|4543.64|0
1625736350000|2021-07-08 09:25:50|4544.19|4544.19|4544.19|4544.19|4544.19|4544.19|4544.19|4544.19|0
1625736360000|2021-07-08 09:26:00|4544.1|4544.1|4544.1|4544.1|4544.1|4544.1|4544.1|4544.1|0
1625736370000|2021-07-08 09:26:10|4543.8|4543.8|4543.8|4543.8|4543.8|4543.8|4543.8|4543.8|0
1625736380000|2021-07-08 09:26:20|4543.69|4543.69|4543.69|4543.69|4543.69|4543.69|4543.69|4543.69|0
1625736390000|2021-07-08 09:26:30|4543.83|4543.83|4543.83|4543.83|4543.83|4543.83|4543.83|4543.83|0
1625736400000|2021-07-08 09:26:40|4543.98|4543.98|4543.98|4543.98|4543.98|4543.98|4543.98|4543.98|0
1625736420000|2021-07-08 09:27:00|4544.04|4544.04|4544.04|4544.04|4544.04|4544.04|4544.04|4544.04|0
1625736430000|2021-07-08 09:27:10|4544.13|4544.13|4544.13|4544.13|4544.13|4544.13|4544.13|4544.13|0
1625736440000|2021-07-08 09:27:20|4543.82|4543.82|4544.13|4544.13|4544.13|4544.13|4543.82|4543.82|0
1625736450000|2021-07-08 09:27:30|4544.18|4544.18|4544.17|4544.17|4544.18|4544.18|4544.13|4544.13|0
1625736460000|2021-07-08 09:27:40|4544.62|4544.62|4544.88|4544.88|4544.88|4544.88|4544.58|4544.58|0
1625736480000|2021-07-08 09:28:00|4543.97|4543.97|4543.83|4543.83|4543.97|4543.97|4543.83|4543.83|0
1625736500000|2021-07-08 09:28:20|4544.11|4544.11|4544.11|4544.11|4544.11|4544.11|4544.11|4544.11|0
1625736510000|2021-07-08 09:28:30|4544.2|4544.2|4544.16|4544.16|4544.2|4544.2|4544.16|4544.16|0
1625736520000|2021-07-08 09:28:40|4544.25|4544.25|4544.31|4544.31|4544.31|4544.31|4544.25|4544.25|0
1625736540000|2021-07-08 09:29:00|4544.61|4544.61|4544.52|4544.52|4544.61|4544.61|4544.52|4544.52|0
1625736550000|2021-07-08 09:29:10|4544.47|4544.47|4544.51|4544.51|4544.51|4544.51|4544.47|4544.47|0
1625736560000|2021-07-08 09:29:20|4544.6|4544.6|4544.74|4544.74|4544.74|4544.74|4544.14|4544.14|0
1625736580000|2021-07-08 09:29:40|4544.89|4544.89|4544.89|4544.89|4544.89|4544.89|4544.89|4544.89|0
1625736590000|2021-07-08 09:29:50|4544.84|4544.84|4544.99|4544.99|4545.14|4545.14|4544.84|4544.84|0
1625736600000|2021-07-08 09:30:00|4544.91|4544.91|4545.21|4545.21|4545.21|4545.21|4544.91|4544.91|0
1625736610000|2021-07-08 09:30:10|4545.28|4545.28|4545.02|4545.02|4545.32|4545.32|4545.02|4545.02|0
1625736620000|2021-07-08 09:30:20|4545.17|4545.17|4545.02|4545.02|4545.17|4545.17|4545.02|4545.02|0
1625736640000|2021-07-08 09:30:40|4545.11|4545.11|4545.11|4545.11|4545.11|4545.11|4545.11|4545.11|0
1625736650000|2021-07-08 09:30:50|4544.96|4544.96|4544.96|4544.96|4544.96|4544.96|4544.96|4544.96|0
1625736660000|2021-07-08 09:31:00|4545.14|4545.14|4545.05|4545.05|4545.23|4545.23|4545.05|4545.05|0
1625736670000|2021-07-08 09:31:10|4545.01|4545.01|4545.18|4545.18|4545.18|4545.18|4545.01|4545.01|0
1625736680000|2021-07-08 09:31:20|4545|4545|4545|4545|4545|4545|4545|4545|0
1625736690000|2021-07-08 09:31:30|4544.39|4544.39|4544.7|4544.7|4544.7|4544.7|4544.39|4544.39|0
1625736700000|2021-07-08 09:31:40|4544.61|4544.61|4544.61|4544.61|4544.61|4544.61|4544.61|4544.61|0
1625736710000|2021-07-08 09:31:50|4544.46|4544.46|4544.31|4544.31|4544.46|4544.46|4544.31|4544.31|0
1625736720000|2021-07-08 09:32:00|4543.71|4543.71|4543.71|4543.71|4543.71|4543.71|4543.71|4543.71|0
1625736740000|2021-07-08 09:32:20|4543.65|4543.65|4543.91|4543.91|4543.91|4543.91|4543.65|4543.65|0
1625736750000|2021-07-08 09:32:30|4543|4543|4543|4543|4543|4543|4543|4543|0
1625736760000|2021-07-08 09:32:40|4543.35|4543.35|4543.35|4543.35|4543.35|4543.35|4543.35|4543.35|0
1625736770000|2021-07-08 09:32:50|4543.32|4543.32|4543.32|4543.32|4543.32|4543.32|4543.32|4543.32|0
1625736780000|2021-07-08 09:33:00|4543.24|4543.24|4541.11|4541.11|4543.24|4543.24|4541.11|4541.11|0
1625736800000|2021-07-08 09:33:20|4541.25|4541.25|4540.97|4540.97|4541.25|4541.25|4540.97|4540.97|0
1625736820000|2021-07-08 09:33:40|4540.67|4540.67|4540.67|4540.67|4540.67|4540.67|4540.67|4540.67|0
1625736830000|2021-07-08 09:33:50|4540.76|4540.76|4540.76|4540.76|4540.76|4540.76|4540.76|4540.76|0
1625736850000|2021-07-08 09:34:10|4541.06|4541.06|4541.06|4541.06|4541.06|4541.06|4541.06|4541.06|0
1625736880000|2021-07-08 09:34:40|4540.97|4540.97|4540.93|4540.93|4540.97|4540.97|4540.89|4540.89|0
1625736900000|2021-07-08 09:35:00|4541.23|4541.23|4541.53|4541.53|4541.53|4541.53|4541.23|4541.23|0
1625736910000|2021-07-08 09:35:10|4541.44|4541.44|4539.73|4539.73|4541.44|4541.44|4539.73|4539.73|0
1625736920000|2021-07-08 09:35:20|4539.12|4539.12|4539.43|4539.43|4539.43|4539.43|4539.12|4539.12|0
1625736930000|2021-07-08 09:35:30|4539.12|4539.12|4539.12|4539.12|4539.12|4539.12|4539.12|4539.12|0
1625736950000|2021-07-08 09:35:50|4538.82|4538.82|4538.82|4538.82|4538.82|4538.82|4538.52|4538.52|0
1625736960000|2021-07-08 09:36:00|4538.91|4538.91|4538.91|4538.91|4538.91|4538.91|4538.91|4538.91|0
1625736980000|2021-07-08 09:36:20|4538.62|4538.62|4538.47|4538.47|4538.62|4538.62|4538.47|4538.47|0
1625736990000|2021-07-08 09:36:30|4539.07|4539.07|4538.88|4538.88|4539.07|4539.07|4538.88|4538.88|0
1625737000000|2021-07-08 09:36:40|4539.19|4539.19|4539.43|4539.43|4539.43|4539.43|4539.14|4539.14|0
1625737010000|2021-07-08 09:36:50|4539.32|4539.32|4539.32|4539.32|4539.32|4539.32|4539.32|4539.32|0
1625737030000|2021-07-08 09:37:10|4539.62|4539.62|4539.77|4539.77|4539.77|4539.77|4539.62|4539.62|0
1625737040000|2021-07-08 09:37:20|4539.46|4539.46|4539.32|4539.32|4539.46|4539.46|4539.32|4539.32|0
1625737050000|2021-07-08 09:37:30|4539.02|4539.02|4538.72|4538.72|4539.02|4539.02|4538.72|4538.72|0
1625737060000|2021-07-08 09:37:40|4539.02|4539.02|4539.02|4539.02|4539.02|4539.02|4539.02|4539.02|0
1625737090000|2021-07-08 09:38:10|4538.73|4538.73|4538.73|4538.73|4538.73|4538.73|4538.73|4538.73|0
1625737100000|2021-07-08 09:38:20|4538.43|4538.43|4538.37|4538.37|4538.43|4538.43|4538.37|4538.37|0
1625737110000|2021-07-08 09:38:30|4538.32|4538.32|4538.32|4538.32|4538.32|4538.32|4538.32|4538.32|0
1625737120000|2021-07-08 09:38:40|4538.61|4538.61|4538.61|4538.61|4538.61|4538.61|4538.61|4538.61|0
1625737130000|2021-07-08 09:38:50|4538.91|4538.91|4538.91|4538.91|4538.91|4538.91|4538.91|4538.91|0
1625737150000|2021-07-08 09:39:10|4539.21|4539.21|4539.03|4539.03|4539.21|4539.21|4539.03|4539.03|0
1625737160000|2021-07-08 09:39:20|4538.97|4538.97|4538.97|4538.97|4538.97|4538.97|4538.97|4538.97|0
1625737170000|2021-07-08 09:39:30|4539.12|4539.12|4539.12|4539.12|4539.12|4539.12|4539.12|4539.12|0
1625737200000|2021-07-08 09:40:00|4539.42|4539.42|4539.73|4539.73|4539.73|4539.73|4539.42|4539.42|0
1625737230000|2021-07-08 09:40:30|4540.03|4540.03|4540.03|4540.03|4540.03|4540.03|4540.03|4540.03|0
1625737240000|2021-07-08 09:40:40|4540.33|4540.33|4540.94|4540.94|4540.94|4540.94|4540.33|4540.33|0
1625737250000|2021-07-08 09:40:50|4541.24|4541.24|4541.24|4541.24|4541.24|4541.24|4541.24|4541.24|0
1625737260000|2021-07-08 09:41:00|4541.54|4541.54|4541.54|4541.54|4541.54|4541.54|4541.54|4541.54|0
1625737270000|2021-07-08 09:41:10|4541.84|4541.84|4542.47|4542.47|4542.47|4542.47|4541.84|4541.84|0
1625737280000|2021-07-08 09:41:20|4542.16|4542.16|4542.16|4542.16|4542.16|4542.16|4542.16|4542.16|0
1625737290000|2021-07-08 09:41:30|4542.47|4542.47|4542.41|4542.41|4542.47|4542.47|4542.41|4542.41|0
1625737300000|2021-07-08 09:41:40|4543.02|4543.02|4543.02|4543.02|4543.02|4543.02|4543.02|4543.02|0
1625737320000|2021-07-08 09:42:00|4543.16|4543.16|4544.18|4544.18|4544.18|4544.18|4543.16|4543.16|0
1625737330000|2021-07-08 09:42:10|4543.88|4543.88|4543.88|4543.88|4543.88|4543.88|4543.88|4543.88|0
1625737380000|2021-07-08 09:43:00|4543.58|4543.58|4543.43|4543.43|4543.58|4543.58|4543.43|4543.43|0
1625737390000|2021-07-08 09:43:10|4543.34|4543.34|4543.31|4543.31|4543.34|4543.34|4543.26|4543.26|0
1625737400000|2021-07-08 09:43:20|4543.61|4543.61|4543.61|4543.61|4543.61|4543.61|4543.61|4543.61|0
1625737410000|2021-07-08 09:43:30|4543.46|4543.46|4542.63|4542.63|4543.46|4543.46|4542.55|4542.55|0
1625737430000|2021-07-08 09:43:50|4543.54|4543.54|4543.54|4543.54|4543.54|4543.54|4543.54|4543.54|0
1625737440000|2021-07-08 09:44:00|4543.49|4543.49|4542.88|4542.88|4543.49|4543.49|4542.88|4542.88|0
1625737450000|2021-07-08 09:44:10|4542.58|4542.58|4542.64|4542.64|4542.75|4542.75|4542.58|4542.58|0
1625737460000|2021-07-08 09:44:20|4542.6|4542.6|4542.6|4542.6|4542.6|4542.6|4542.45|4542.45|0
1625737470000|2021-07-08 09:44:30|4542.9|4542.9|4542.9|4542.9|4542.9|4542.9|4542.9|4542.9|0
1625737480000|2021-07-08 09:44:40|4543.2|4543.2|4543.5|4543.5|4543.5|4543.5|4543.2|4543.2|0
1625737500000|2021-07-08 09:45:00|4543.21|4543.21|4542.54|4542.54|4543.21|4543.21|4542.54|4542.54|0
1625737510000|2021-07-08 09:45:10|4541.94|4541.94|4541.79|4541.79|4541.94|4541.94|4541.79|4541.79|0
1625737520000|2021-07-08 09:45:20|4541.49|4541.49|4541.49|4541.49|4541.49|4541.49|4541.18|4541.18|0
1625737530000|2021-07-08 09:45:30|4541.18|4541.18|4540.81|4540.81|4541.18|4541.18|4540.81|4540.81|0
1625737550000|2021-07-08 09:45:50|4541.11|4541.11|4541.15|4541.15|4541.15|4541.15|4541.11|4541.11|0
1625737560000|2021-07-08 09:46:00|4541.46|4541.46|4541.6|4541.6|4541.6|4541.6|4541.46|4541.46|0
1625737570000|2021-07-08 09:46:10|4542.26|4542.26|4542.48|4542.48|4542.48|4542.48|4542.26|4542.26|0
1625737590000|2021-07-08 09:46:30|4542.63|4542.63|4542.72|4542.72|4542.72|4542.72|4542.63|4542.63|0
1625737610000|2021-07-08 09:46:50|4542.43|4542.43|4543.64|4543.64|4543.64|4543.64|4542.43|4542.43|0
1625737620000|2021-07-08 09:47:00|4544.08|4544.08|4544.57|4544.57|4544.57|4544.57|4544.08|4544.08|0
1625737630000|2021-07-08 09:47:10|4544.51|4544.51|4544.82|4544.82|4544.82|4544.82|4544.51|4544.51|0
1625737650000|2021-07-08 09:47:30|4544.91|4544.91|4544.91|4544.91|4544.91|4544.91|4544.91|4544.91|0
1625737670000|2021-07-08 09:47:50|4545|4545|4545|4545|4545|4545|4545|4545|0
1625737680000|2021-07-08 09:48:00|4545.3|4545.3|4545.43|4545.43|4545.43|4545.43|4545.3|4545.3|0
1625737690000|2021-07-08 09:48:10|4545.13|4545.13|4545.07|4545.07|4545.13|4545.13|4545.07|4545.07|0
1625737720000|2021-07-08 09:48:40|4545.16|4545.16|4545.16|4545.16|4545.16|4545.16|4545.16|4545.16|0
1625737730000|2021-07-08 09:48:50|4545.05|4545.05|4545.96|4545.96|4545.96|4545.96|4545.05|4545.05|0
1625737750000|2021-07-08 09:49:10|4545.85|4545.85|4545.04|4545.04|4545.85|4545.85|4545.04|4545.04|0
1625737760000|2021-07-08 09:49:20|4544.89|4544.89|4544.89|4544.89|4544.89|4544.89|4544.89|4544.89|0
1625737770000|2021-07-08 09:49:30|4544.78|4544.78|4545.08|4545.08|4545.08|4545.08|4544.78|4544.78|0
1625737780000|2021-07-08 09:49:40|4545.23|4545.23|4545.23|4545.23|4545.23|4545.23|4545.23|4545.23|0
1625737790000|2021-07-08 09:49:50|4545.17|4545.17|4545.17|4545.17|4545.17|4545.17|4545.17|4545.17|0
1625737810000|2021-07-08 09:50:10|4545.78|4545.78|4544.88|4544.88|4545.78|4545.78|4544.88|4544.88|0
1625737820000|2021-07-08 09:50:20|4545.03|4545.03|4545.03|4545.03|4545.03|4545.03|4545.03|4545.03|0
1625737850000|2021-07-08 09:50:50|4544.72|4544.72|4544.72|4544.72|4544.72|4544.72|4544.72|4544.72|0
1625737870000|2021-07-08 09:51:10|4544.58|4544.58|4544.49|4544.49|4544.58|4544.58|4544.49|4544.49|0
1625737900000|2021-07-08 09:51:40|4544.35|4544.35|4544|4544|4544.35|4544.35|4544|4544|0
1625737910000|2021-07-08 09:51:50|4544.15|4544.15|4544.15|4544.15|4544.15|4544.15|4544.15|4544.15|0
1625737940000|2021-07-08 09:52:20|4544.76|4544.76|4544.9|4544.9|4545.2|4545.2|4544.76|4544.76|0
1625737950000|2021-07-08 09:52:30|4545.07|4545.07|4545.07|4545.07|4545.07|4545.07|4545.07|4545.07|0
1625737960000|2021-07-08 09:52:40|4545.09|4545.09|4545.07|4545.07|4545.11|4545.11|4545.07|4545.07|0
1625737970000|2021-07-08 09:52:50|4544.76|4544.76|4544.46|4544.46|4544.76|4544.76|4544.46|4544.46|0
1625737980000|2021-07-08 09:53:00|4544.16|4544.16|4544.16|4544.16|4544.16|4544.16|4544.16|4544.16|0
1625737990000|2021-07-08 09:53:10|4543.99|4543.99|4544.16|4544.16|4544.16|4544.16|4543.99|4543.99|0
1625738000000|2021-07-08 09:53:20|4544.3|4544.3|4544.3|4544.3|4544.3|4544.3|4544.3|4544.3|0
1625738010000|2021-07-08 09:53:30|4544.91|4544.91|4545.06|4545.06|4545.06|4545.06|4544.91|4544.91|0
1625738030000|2021-07-08 09:53:50|4545.36|4545.36|4545.36|4545.36|4545.36|4545.36|4545.36|4545.36|0
1625738060000|2021-07-08 09:54:20|4545.51|4545.51|4545.36|4545.36|4545.51|4545.51|4545.36|4545.36|0
1625738110000|2021-07-08 09:55:10|4545.06|4545.06|4545.06|4545.06|4545.06|4545.06|4545.06|4545.06|0
1625738120000|2021-07-08 09:55:20|4545.03|4545.03|4544.97|4544.97|4545.12|4545.12|4544.97|4544.97|0
1625738130000|2021-07-08 09:55:30|4545.58|4545.58|4545.88|4545.88|4545.88|4545.88|4545.58|4545.58|0
1625738140000|2021-07-08 09:55:40|4546.19|4546.19|4546.75|4546.75|4546.75|4546.75|4546.14|4546.14|0
1625738150000|2021-07-08 09:55:50|4546.71|4546.71|4546.17|4546.17|4546.71|4546.71|4546.17|4546.17|0
1625738160000|2021-07-08 09:56:00|4545.87|4545.87|4545.78|4545.78|4545.95|4545.95|4545.78|4545.78|0
1625738170000|2021-07-08 09:56:10|4546.08|4546.08|4546.39|4546.39|4546.39|4546.39|4546.08|4546.08|0
1625738180000|2021-07-08 09:56:20|4546.48|4546.48|4546.56|4546.56|4546.56|4546.56|4546.48|4546.48|0
1625738200000|2021-07-08 09:56:40|4546.59|4546.59|4546.29|4546.29|4546.59|4546.59|4546.29|4546.29|0
1625738210000|2021-07-08 09:56:50|4546.6|4546.6|4545.69|4545.69|4546.6|4546.6|4545.69|4545.69|0
1625738240000|2021-07-08 09:57:20|4545.66|4545.66|4545.66|4545.66|4545.66|4545.66|4545.66|4545.66|0
1625738250000|2021-07-08 09:57:30|4545.69|4545.69|4544.3|4544.3|4545.69|4545.69|4544.15|4544.15|0
1625738260000|2021-07-08 09:57:40|4544.6|4544.6|4544.6|4544.6|4544.6|4544.6|4544.6|4544.6|0
1625738280000|2021-07-08 09:58:00|4544.69|4544.69|4544.87|4544.87|4544.87|4544.87|4544.69|4544.69|0
1625738290000|2021-07-08 09:58:10|4544.26|4544.26|4544.4|4544.4|4544.45|4544.45|4544.26|4544.26|0
1625738310000|2021-07-08 09:58:30|4544.1|4544.1|4544.1|4544.1|4544.1|4544.1|4544.1|4544.1|0
1625738320000|2021-07-08 09:58:40|4544.03|4544.03|4544.29|4544.29|4544.29|4544.29|4544.03|4544.03|0
1625738330000|2021-07-08 09:58:50|4544.26|4544.26|4543.7|4543.7|4544.26|4544.26|4543.61|4543.61|0
1625738340000|2021-07-08 09:59:00|4544.01|4544.01|4544.15|4544.15|4544.15|4544.15|4544.01|4544.01|0
1625738350000|2021-07-08 09:59:10|4543.85|4543.85|4545.06|4545.06|4545.06|4545.06|4543.85|4543.85|0
1625738370000|2021-07-08 09:59:30|4545.24|4545.24|4545.24|4545.24|4545.24|4545.24|4545.24|4545.24|0
1625738380000|2021-07-08 09:59:40|4545.39|4545.39|4545.39|4545.39|4545.39|4545.39|4545.39|4545.39|0
1625738390000|2021-07-08 09:59:50|4545.54|4545.54|4545.54|4545.54|4545.54|4545.54|4545.54|4545.54|0
1625738400000|2021-07-08 10:00:00|4545.45|4545.45|4545.47|4545.47|4546.22|4546.22|4545.45|4545.45|0
1625738410000|2021-07-08 10:00:10|4545.38|4545.38|4545.15|4545.15|4545.38|4545.38|4545.15|4545.15|0
1625738420000|2021-07-08 10:00:20|4545.76|4545.76|4545.76|4545.76|4545.76|4545.76|4545.76|4545.76|0
1625738430000|2021-07-08 10:00:30|4545.45|4545.45|4545.45|4545.45|4545.45|4545.45|4545.45|4545.45|0
1625738440000|2021-07-08 10:00:40|4545.48|4545.48|4545.84|4545.84|4545.84|4545.84|4545.48|4545.48|0
1625738450000|2021-07-08 10:00:50|4546.14|4546.14|4545.45|4545.45|4546.14|4546.14|4545.45|4545.45|0
1625738460000|2021-07-08 10:01:00|4545.75|4545.75|4545.86|4545.86|4545.86|4545.86|4545.75|4545.75|0
1625738470000|2021-07-08 10:01:10|4545.75|4545.75|4545.15|4545.15|4545.75|4545.75|4544.85|4544.85|0
1625738480000|2021-07-08 10:01:20|4545.46|4545.46|4545.15|4545.15|4545.46|4545.46|4545.15|4545.15|0
1625738490000|2021-07-08 10:01:30|4545.46|4545.46|4545.46|4545.46|4545.46|4545.46|4545.46|4545.46|0
1625738500000|2021-07-08 10:01:40|4545.4|4545.4|4545.46|4545.46|4545.46|4545.46|4545.4|4545.4|0
1625738510000|2021-07-08 10:01:50|4545.39|4545.39|4544.87|4544.87|4545.48|4545.48|4544.87|4544.87|0
1625738520000|2021-07-08 10:02:00|4544.85|4544.85|4544.44|4544.44|4544.85|4544.85|4543.83|4543.83|0
1625738530000|2021-07-08 10:02:10|4544.61|4544.61|4544.92|4544.92|4544.92|4544.92|4544.61|4544.61|0
1625738540000|2021-07-08 10:02:20|4544.62|4544.62|4544.32|4544.32|4544.62|4544.62|4544.32|4544.32|0
1625738550000|2021-07-08 10:02:30|4544.62|4544.62|4544.62|4544.62|4544.62|4544.62|4544.62|4544.62|0
1625738560000|2021-07-08 10:02:40|4544.32|4544.32|4544.74|4544.74|4544.74|4544.74|4544.32|4544.32|0
1625738570000|2021-07-08 10:02:50|4544.43|4544.43|4543.47|4543.47|4544.43|4544.43|4543.47|4543.47|0
1625738590000|2021-07-08 10:03:10|4543.61|4543.61|4544.09|4544.09|4544.26|4544.26|4543.61|4543.61|0
1625738600000|2021-07-08 10:03:20|4544.04|4544.04|4544.04|4544.04|4544.04|4544.04|4544.04|4544.04|0
1625738620000|2021-07-08 10:03:40|4544.15|4544.15|4544.15|4544.15|4544.15|4544.15|4544.15|4544.15|0
1625738630000|2021-07-08 10:03:50|4544.45|4544.45|4544.3|4544.3|4544.45|4544.45|4544.15|4544.15|0
1625738640000|2021-07-08 10:04:00|4544.6|4544.6|4544.66|4544.66|4544.66|4544.66|4544.6|4544.6|0
1625738650000|2021-07-08 10:04:10|4544.8|4544.8|4544.83|4544.83|4544.83|4544.83|4544.8|4544.8|0
1625738660000|2021-07-08 10:04:20|4544.91|4544.91|4544.91|4544.91|4544.91|4544.91|4544.91|4544.91|0
1625738670000|2021-07-08 10:04:30|4545.06|4545.06|4545.06|4545.06|4545.06|4545.06|4545.06|4545.06|0
1625738680000|2021-07-08 10:04:40|4544.76|4544.76|4544.6|4544.6|4544.91|4544.91|4544.6|4544.6|0
1625738690000|2021-07-08 10:04:50|4545.21|4545.21|4544.94|4544.94|4545.51|4545.51|4544.94|4544.94|0
1625738700000|2021-07-08 10:05:00|4544.22|4544.22|4544.08|4544.08|4544.22|4544.22|4544.08|4544.08|0
1625738710000|2021-07-08 10:05:10|4544.04|4544.04|4543.19|4543.19|4544.04|4544.04|4542.73|4542.73|0
1625738720000|2021-07-08 10:05:20|4542.89|4542.89|4542.74|4542.74|4543.04|4543.04|4542.74|4542.74|0
1625738730000|2021-07-08 10:05:30|4542.44|4542.44|4543.18|4543.18|4543.48|4543.48|4542.44|4542.44|0
1625738740000|2021-07-08 10:05:40|4543.01|4543.01|4542.35|4542.35|4543.01|4543.01|4542.35|4542.35|0
1625738750000|2021-07-08 10:05:50|4542.23|4542.23|4541.77|4541.77|4542.23|4542.23|4541.77|4541.77|0
1625738760000|2021-07-08 10:06:00|4541.63|4541.63|4542.61|4542.61|4542.61|4542.61|4540.87|4540.87|0
1625738770000|2021-07-08 10:06:10|4542.73|4542.73|4542.24|4542.24|4542.73|4542.73|4542.24|4542.24|0
1625738780000|2021-07-08 10:06:20|4541.93|4541.93|4541.63|4541.63|4541.93|4541.93|4541.63|4541.63|0
1625738790000|2021-07-08 10:06:30|4541.33|4541.33|4541.33|4541.33|4541.33|4541.33|4541.02|4541.02|0
1625738820000|2021-07-08 10:07:00|4541.25|4541.25|4541.68|4541.68|4541.77|4541.77|4541.16|4541.16|0
1625738840000|2021-07-08 10:07:20|4541.56|4541.56|4541.56|4541.56|4541.56|4541.56|4541.56|4541.56|0
1625738850000|2021-07-08 10:07:30|4541.27|4541.27|4539.61|4539.61|4541.27|4541.27|4539.61|4539.61|0
1625738860000|2021-07-08 10:07:40|4539.55|4539.55|4539.1|4539.1|4539.55|4539.55|4539.1|4539.1|0
1625738870000|2021-07-08 10:07:50|4539.08|4539.08|4539.2|4539.2|4539.2|4539.2|4539.08|4539.08|0
1625738880000|2021-07-08 10:08:00|4539.12|4539.12|4539.12|4539.12|4539.12|4539.12|4539.12|4539.12|0
1625738890000|2021-07-08 10:08:10|4538.82|4538.82|4539.12|4539.12|4539.12|4539.12|4538.82|4538.82|0
1625738900000|2021-07-08 10:08:20|4539.27|4539.27|4539.27|4539.27|4539.57|4539.57|4539.27|4539.27|0
1625738910000|2021-07-08 10:08:30|4539.57|4539.57|4539.57|4539.57|4539.57|4539.57|4539.57|4539.57|0
1625738930000|2021-07-08 10:08:50|4539.55|4539.55|4539.55|4539.55|4539.55|4539.55|4539.55|4539.55|0
1625738940000|2021-07-08 10:09:00|4539.27|4539.27|4538.88|4538.88|4539.27|4539.27|4538.57|4538.57|0
1625738950000|2021-07-08 10:09:10|4538.57|4538.57|4538.58|4538.58|4538.58|4538.58|4538.28|4538.28|0
1625738960000|2021-07-08 10:09:20|4538.88|4538.88|4538.88|4538.88|4538.88|4538.88|4538.88|4538.88|0
1625738970000|2021-07-08 10:09:30|4538.58|4538.58|4538.4|4538.4|4538.58|4538.58|4538.4|4538.4|0
1625738980000|2021-07-08 10:09:40|4538.49|4538.49|4538.4|4538.4|4538.49|4538.49|4538.4|4538.4|0
1625738990000|2021-07-08 10:09:50|4539.01|4539.01|4539.01|4539.01|4539.01|4539.01|4539.01|4539.01|0
1625739000000|2021-07-08 10:10:00|4538.84|4538.84|4538.03|4538.03|4538.84|4538.84|4538.03|4538.03|0
1625739010000|2021-07-08 10:10:10|4537.73|4537.73|4537.08|4537.08|4537.73|4537.73|4537.08|4537.08|0
1625739020000|2021-07-08 10:10:20|4537.04|4537.04|4536.88|4536.88|4537.35|4537.35|4536.88|4536.88|0
1625739030000|2021-07-08 10:10:30|4537.18|4537.18|4537.07|4537.07|4537.18|4537.18|4537.07|4537.07|0
1625739040000|2021-07-08 10:10:40|4537.24|4537.24|4537.18|4537.18|4537.24|4537.24|4537.1|4537.1|0
1625739060000|2021-07-08 10:11:00|4537.48|4537.48|4537.21|4537.21|4537.55|4537.55|4537.16|4537.16|0
1625739070000|2021-07-08 10:11:10|4537.82|4537.82|4537.93|4537.93|4537.93|4537.93|4537.82|4537.82|0
1625739080000|2021-07-08 10:11:20|4537.78|4537.78|4537.84|4537.84|4537.84|4537.84|4537.78|4537.78|0
1625739100000|2021-07-08 10:11:40|4539.5|4539.5|4539.5|4539.5|4539.5|4539.5|4539.5|4539.5|0
1625739110000|2021-07-08 10:11:50|4539.81|4539.81|4539.18|4539.18|4539.81|4539.81|4539.18|4539.18|0
1625739120000|2021-07-08 10:12:00|4539.2|4539.2|4538.01|4538.01|4539.2|4539.2|4538.01|4538.01|0
1625739140000|2021-07-08 10:12:20|4538.31|4538.31|4538.31|4538.31|4538.31|4538.31|4538.31|4538.31|0
1625739150000|2021-07-08 10:12:30|4538.01|4538.01|4538.01|4538.01|4538.01|4538.01|4538.01|4538.01|0
1625739160000|2021-07-08 10:12:40|4538.31|4538.31|4538.31|4538.31|4538.31|4538.31|4538.31|4538.31|0
1625739170000|2021-07-08 10:12:50|4538.01|4538.01|4537.71|4537.71|4538.01|4538.01|4537.71|4537.71|0
1625739200000|2021-07-08 10:13:20|4537.62|4537.62|4537.39|4537.39|4537.62|4537.62|4537.21|4537.21|0
1625739210000|2021-07-08 10:13:30|4537.36|4537.36|4536.94|4536.94|4537.36|4537.36|4536.94|4536.94|0
1625739230000|2021-07-08 10:13:50|4536.79|4536.79|4537.24|4537.24|4537.24|4537.24|4536.79|4536.79|0
1625739240000|2021-07-08 10:14:00|4537.3|4537.3|4537.3|4537.3|4537.3|4537.3|4537.3|4537.3|0
1625739260000|2021-07-08 10:14:20|4536.85|4536.85|4536.85|4536.85|4536.85|4536.85|4536.85|4536.85|0
1625739270000|2021-07-08 10:14:30|4537|4537|4537.15|4537.15|4537.15|4537.15|4537|4537|0
1625739280000|2021-07-08 10:14:40|4537|4537|4535.2|4535.2|4537|4537|4535.2|4535.2|0
1625739290000|2021-07-08 10:14:50|4535.25|4535.25|4535.25|4535.25|4535.25|4535.25|4535.25|4535.25|0
1625739300000|2021-07-08 10:15:00|4535.11|4535.11|4535.11|4535.11|4535.11|4535.11|4535.11|4535.11|0
1625739310000|2021-07-08 10:15:10|4534.5|4534.5|4534.8|4534.8|4534.8|4534.8|4534.5|4534.5|0
1625739330000|2021-07-08 10:15:30|4534.75|4534.75|4533.62|4533.62|4534.75|4534.75|4533.62|4533.62|0
1625739340000|2021-07-08 10:15:40|4533.02|4533.02|4533.77|4533.77|4533.77|4533.77|4533.02|4533.02|0
1625739350000|2021-07-08 10:15:50|4533.92|4533.92|4531.6|4531.6|4533.92|4533.92|4531|4531|0
1625739360000|2021-07-08 10:16:00|4531.69|4531.69|4532|4532|4532|4532|4531.69|4531.69|0
1625739370000|2021-07-08 10:16:10|4531.82|4531.82|4531.82|4531.82|4531.82|4531.82|4531.82|4531.82|0
1625739380000|2021-07-08 10:16:20|4531.73|4531.73|4532.44|4532.44|4532.67|4532.67|4531.73|4531.73|0
1625739400000|2021-07-08 10:16:40|4532.39|4532.39|4532.44|4532.44|4532.44|4532.44|4532.39|4532.39|0
1625739410000|2021-07-08 10:16:50|4532.59|4532.59|4533.19|4533.19|4533.19|4533.19|4532.59|4532.59|0
1625739420000|2021-07-08 10:17:00|4533.05|4533.05|4533.05|4533.05|4533.05|4533.05|4533.05|4533.05|0
1625739430000|2021-07-08 10:17:10|4533.1|4533.1|4532.99|4532.99|4533.1|4533.1|4532.8|4532.8|0
1625739440000|2021-07-08 10:17:20|4533.3|4533.3|4533.23|4533.23|4533.3|4533.3|4533.23|4533.23|0
1625739450000|2021-07-08 10:17:30|4533.38|4533.38|4533.38|4533.38|4533.38|4533.38|4533.38|4533.38|0
1625739470000|2021-07-08 10:17:50|4532.77|4532.77|4532.77|4532.77|4532.77|4532.77|4532.77|4532.77|0
1625739480000|2021-07-08 10:18:00|4532.71|4532.71|4533.53|4533.53|4533.53|4533.53|4532.71|4532.71|0
1625739500000|2021-07-08 10:18:20|4533.64|4533.64|4533.64|4533.64|4533.64|4533.64|4533.64|4533.64|0
1625739520000|2021-07-08 10:18:40|4533.34|4533.34|4533.34|4533.34|4533.34|4533.34|4533.34|4533.34|0
1625739530000|2021-07-08 10:18:50|4533.93|4533.93|4533.64|4533.64|4533.93|4533.93|4533.64|4533.64|0
1625739540000|2021-07-08 10:19:00|4533.79|4533.79|4534.68|4534.68|4534.68|4534.68|4533.79|4533.79|0
1625739550000|2021-07-08 10:19:10|4535.59|4535.59|4535.59|4535.59|4535.59|4535.59|4535.59|4535.59|0
1625739570000|2021-07-08 10:19:30|4535.89|4535.89|4535.89|4535.89|4535.89|4535.89|4535.89|4535.89|0
1625739580000|2021-07-08 10:19:40|4535.94|4535.94|4536.51|4536.51|4536.51|4536.51|4535.94|4535.94|0
1625739590000|2021-07-08 10:19:50|4537.1|4537.1|4537.27|4537.27|4537.27|4537.27|4537.1|4537.1|0
1625739600000|2021-07-08 10:20:00|4536.96|4536.96|4536.28|4536.28|4536.96|4536.96|4536.28|4536.28|0
1625739610000|2021-07-08 10:20:10|4535.67|4535.67|4535.56|4535.56|4535.67|4535.67|4535.56|4535.56|0
1625739620000|2021-07-08 10:20:20|4535.26|4535.26|4535.27|4535.27|4535.27|4535.27|4534.97|4534.97|0
1625739630000|2021-07-08 10:20:30|4535.23|4535.23|4534.45|4534.45|4535.23|4535.23|4534.45|4534.45|0
1625739640000|2021-07-08 10:20:40|4534.59|4534.59|4534.59|4534.59|4534.59|4534.59|4534.59|4534.59|0
1625739660000|2021-07-08 10:21:00|4534.54|4534.54|4534.54|4534.54|4534.54|4534.54|4534.54|4534.54|0
1625739670000|2021-07-08 10:21:10|4534.68|4534.68|4534.99|4534.99|4534.99|4534.99|4534.68|4534.68|0
1625739680000|2021-07-08 10:21:20|4535.28|4535.28|4534.99|4534.99|4535.28|4535.28|4534.99|4534.99|0
1625739690000|2021-07-08 10:21:30|4534.93|4534.93|4534.93|4534.93|4534.93|4534.93|4534.93|4534.93|0
1625739700000|2021-07-08 10:21:40|4535.02|4535.02|4535.02|4535.02|4535.02|4535.02|4535.02|4535.02|0
1625739710000|2021-07-08 10:21:50|4535.32|4535.32|4535.32|4535.32|4535.32|4535.32|4535.32|4535.32|0
1625739730000|2021-07-08 10:22:10|4535.41|4535.41|4535.41|4535.41|4535.41|4535.41|4535.41|4535.41|0
1625739740000|2021-07-08 10:22:20|4535.44|4535.44|4535.33|4535.33|4535.51|4535.51|4535.31|4535.31|0
1625739750000|2021-07-08 10:22:30|4535.28|4535.28|4535.28|4535.28|4535.28|4535.28|4535.28|4535.28|0
1625739760000|2021-07-08 10:22:40|4535.91|4535.91|4536.39|4536.39|4536.54|4536.54|4535.91|4535.91|0
1625739780000|2021-07-08 10:23:00|4536.7|4536.7|4536.99|4536.99|4536.99|4536.99|4536.7|4536.7|0
1625739790000|2021-07-08 10:23:10|4536.9|4536.9|4535.9|4535.9|4536.9|4536.9|4535.9|4535.9|0
1625739800000|2021-07-08 10:23:20|4535.81|4535.81|4535.81|4535.81|4535.81|4535.81|4535.81|4535.81|0
1625739820000|2021-07-08 10:23:40|4536.12|4536.12|4536.12|4536.12|4536.12|4536.12|4536.12|4536.12|0
1625739840000|2021-07-08 10:24:00|4536.09|4536.09|4536.09|4536.09|4536.09|4536.09|4536.09|4536.09|0
1625739850000|2021-07-08 10:24:10|4535.95|4535.95|4537|4537|4537|4537|4535.8|4535.8|0
1625739860000|2021-07-08 10:24:20|4537.06|4537.06|4537.7|4537.7|4538|4538|4537.06|4537.06|0
1625739870000|2021-07-08 10:24:30|4537.4|4537.4|4537.4|4537.4|4537.4|4537.4|4537.4|4537.4|0
1625739890000|2021-07-08 10:24:50|4537.42|4537.42|4537.42|4537.42|4537.42|4537.42|4537.42|4537.42|0
1625739900000|2021-07-08 10:25:00|4537.13|4537.13|4537.13|4537.13|4537.13|4537.13|4537.13|4537.13|0
1625739920000|2021-07-08 10:25:20|4537.04|4537.04|4536.13|4536.13|4537.04|4537.04|4536.13|4536.13|0
1625739940000|2021-07-08 10:25:40|4537.04|4537.04|4537|4537|4537.34|4537.34|4537|4537|0
1625739950000|2021-07-08 10:25:50|4536.94|4536.94|4536.86|4536.86|4536.94|4536.94|4536.86|4536.86|0
1625739960000|2021-07-08 10:26:00|4536.55|4536.55|4536.1|4536.1|4536.55|4536.55|4536.1|4536.1|0
1625739970000|2021-07-08 10:26:10|4536.4|4536.4|4536.4|4536.4|4536.4|4536.4|4536.4|4536.4|0
1625739990000|2021-07-08 10:26:30|4537.01|4537.01|4537.01|4537.01|4537.01|4537.01|4537.01|4537.01|0
1625740010000|2021-07-08 10:26:50|4536.96|4536.96|4536.96|4536.96|4536.96|4536.96|4536.96|4536.96|0
1625740030000|2021-07-08 10:27:10|4537.25|4537.25|4537.4|4537.4|4537.4|4537.4|4537.25|4537.25|0
1625740040000|2021-07-08 10:27:20|4536.79|4536.79|4536.79|4536.79|4536.79|4536.79|4536.79|4536.79|0
1625740050000|2021-07-08 10:27:30|4536.75|4536.75|4536.45|4536.45|4536.75|4536.75|4536.45|4536.45|0
1625740060000|2021-07-08 10:27:40|4536.53|4536.53|4536.68|4536.68|4536.68|4536.68|4536.53|4536.53|0
1625740070000|2021-07-08 10:27:50|4536.39|4536.39|4535.95|4535.95|4536.39|4536.39|4535.95|4535.95|0
1625740080000|2021-07-08 10:28:00|4536.24|4536.24|4536.24|4536.24|4536.24|4536.24|4536.24|4536.24|0
1625740120000|2021-07-08 10:28:40|4537.15|4537.15|4537.24|4537.24|4537.24|4537.24|4537.15|4537.15|0
1625740160000|2021-07-08 10:29:20|4537.09|4537.09|4537.09|4537.09|4537.09|4537.09|4537.09|4537.09|0
1625740180000|2021-07-08 10:29:40|4537.04|4537.04|4536.95|4536.95|4537.04|4537.04|4536.95|4536.95|0
1625740190000|2021-07-08 10:29:50|4536.93|4536.93|4536.17|4536.17|4536.93|4536.93|4536.17|4536.17|0
1625740200000|2021-07-08 10:30:00|4536.06|4536.06|4535.83|4535.83|4536.16|4536.16|4535.78|4535.78|0
1625740210000|2021-07-08 10:30:10|4535.77|4535.77|4534.53|4534.53|4535.77|4535.77|4534.53|4534.53|0
1625740240000|2021-07-08 10:30:40|4534.76|4534.76|4535.06|4535.06|4535.06|4535.06|4534.76|4534.76|0
1625740260000|2021-07-08 10:31:00|4534.76|4534.76|4534.65|4534.65|4534.76|4534.76|4534.47|4534.47|0
1625740270000|2021-07-08 10:31:10|4534.71|4534.71|4535.04|4535.04|4535.06|4535.06|4534.71|4534.71|0
1625740280000|2021-07-08 10:31:20|4535.34|4535.34|4535.64|4535.64|4535.64|4535.64|4535.34|4535.34|0
1625740290000|2021-07-08 10:31:30|4535.75|4535.75|4535.9|4535.9|4535.9|4535.9|4535.75|4535.75|0
1625740300000|2021-07-08 10:31:40|4536.21|4536.21|4536.51|4536.51|4536.51|4536.51|4536.21|4536.21|0
1625740310000|2021-07-08 10:31:50|4537.12|4537.12|4537.57|4537.57|4537.57|4537.57|4537.12|4537.12|0
1625740320000|2021-07-08 10:32:00|4536.96|4536.96|4536.66|4536.66|4536.96|4536.96|4536.66|4536.66|0
1625740330000|2021-07-08 10:32:10|4536.54|4536.54|4535.91|4535.91|4536.54|4536.54|4535.91|4535.91|0
1625740340000|2021-07-08 10:32:20|4535.3|4535.3|4534.67|4534.67|4535.6|4535.6|4534.67|4534.67|0
1625740350000|2021-07-08 10:32:30|4534.37|4534.37|4532.65|4532.65|4534.37|4534.37|4532.65|4532.65|0
1625740360000|2021-07-08 10:32:40|4532.35|4532.35|4533.25|4533.25|4533.25|4533.25|4532.35|4532.35|0
1625740370000|2021-07-08 10:32:50|4532.95|4532.95|4533.26|4533.26|4533.26|4533.26|4532.95|4532.95|0
1625740400000|2021-07-08 10:33:20|4533.33|4533.33|4533.33|4533.33|4533.33|4533.33|4533.33|4533.33|0
1625740410000|2021-07-08 10:33:30|4533.41|4533.41|4531.15|4531.15|4533.41|4533.41|4531.15|4531.15|0
1625740440000|2021-07-08 10:34:00|4531.46|4531.46|4531.6|4531.6|4531.6|4531.6|4531.46|4531.46|0
1625740450000|2021-07-08 10:34:10|4531.74|4531.74|4531.89|4531.89|4531.89|4531.89|4531.74|4531.74|0
1625740460000|2021-07-08 10:34:20|4532.33|4532.33|4532.64|4532.64|4532.64|4532.64|4532.33|4532.33|0
1625740470000|2021-07-08 10:34:30|4532.94|4532.94|4532.77|4532.77|4532.94|4532.94|4532.77|4532.77|0
1625740480000|2021-07-08 10:34:40|4533.07|4533.07|4533.38|4533.38|4533.38|4533.38|4533.07|4533.07|0
1625740490000|2021-07-08 10:34:50|4533.07|4533.07|4532.54|4532.54|4533.07|4533.07|4532.47|4532.47|0
1625740500000|2021-07-08 10:35:00|4533.45|4533.45|4533.45|4533.45|4533.45|4533.45|4533.45|4533.45|0
1625740510000|2021-07-08 10:35:10|4533.74|4533.74|4533.44|4533.44|4533.74|4533.74|4533.44|4533.44|0
1625740520000|2021-07-08 10:35:20|4533.61|4533.61|4533.57|4533.57|4533.72|4533.72|4533.57|4533.57|0
1625740540000|2021-07-08 10:35:40|4533.88|4533.88|4533.27|4533.27|4533.88|4533.88|4533.27|4533.27|0
1625740550000|2021-07-08 10:35:50|4533.46|4533.46|4533.78|4533.78|4533.78|4533.78|4533.38|4533.38|0
1625740560000|2021-07-08 10:36:00|4533.81|4533.81|4534.12|4534.12|4534.12|4534.12|4533.81|4533.81|0
1625740570000|2021-07-08 10:36:10|4534.56|4534.56|4534.39|4534.39|4534.56|4534.56|4534.26|4534.26|0
1625740580000|2021-07-08 10:36:20|4534.09|4534.09|4534.09|4534.09|4534.09|4534.09|4534.09|4534.09|0
1625740590000|2021-07-08 10:36:30|4534.39|4534.39|4534.39|4534.39|4534.39|4534.39|4534.39|4534.39|0
1625740600000|2021-07-08 10:36:40|4534.54|4534.54|4534.54|4534.54|4534.54|4534.54|4534.54|4534.54|0
1625740610000|2021-07-08 10:36:50|4535.14|4535.14|4535.14|4535.14|4535.14|4535.14|4535.14|4535.14|0
1625740620000|2021-07-08 10:37:00|4535.2|4535.2|4535.43|4535.43|4535.43|4535.43|4535.2|4535.2|0
1625740630000|2021-07-08 10:37:10|4535.57|4535.57|4536.06|4536.06|4536.06|4536.06|4535.57|4535.57|0
1625740640000|2021-07-08 10:37:20|4535.75|4535.75|4535.79|4535.79|4535.79|4535.79|4535.75|4535.75|0
1625740650000|2021-07-08 10:37:30|4535.84|4535.84|4536|4536|4536|4536|4535.84|4535.84|0
1625740670000|2021-07-08 10:37:50|4535.95|4535.95|4536.05|4536.05|4536.05|4536.05|4535.95|4535.95|0
1625740680000|2021-07-08 10:38:00|4536|4536|4536.25|4536.25|4536.25|4536.25|4535.95|4535.95|0
1625740690000|2021-07-08 10:38:10|4536.29|4536.29|4536.51|4536.51|4536.51|4536.51|4536.29|4536.29|0
1625740700000|2021-07-08 10:38:20|4536.81|4536.81|4536.81|4536.81|4536.81|4536.81|4536.81|4536.81|0
1625740710000|2021-07-08 10:38:30|4536.51|4536.51|4536.15|4536.15|4536.51|4536.51|4536.1|4536.1|0
1625740720000|2021-07-08 10:38:40|4536.3|4536.3|4536.26|4536.26|4536.34|4536.34|4536.17|4536.17|0
1625740730000|2021-07-08 10:38:50|4536.17|4536.17|4534.36|4534.36|4536.17|4536.17|4534.36|4534.36|0
1625740740000|2021-07-08 10:39:00|4534.29|4534.29|4533.73|4533.73|4534.29|4534.29|4533.59|4533.59|0
1625740750000|2021-07-08 10:39:10|4533.44|4533.44|4532.83|4532.83|4533.44|4533.44|4532.83|4532.83|0
1625740760000|2021-07-08 10:39:20|4533|4533|4533.3|4533.3|4533.3|4533.3|4533|4533|0
1625740780000|2021-07-08 10:39:40|4533.6|4533.6|4533.98|4533.98|4533.98|4533.98|4533.6|4533.6|0
1625740790000|2021-07-08 10:39:50|4534.07|4534.07|4534.16|4534.16|4534.16|4534.16|4534.07|4534.07|0
1625740800000|2021-07-08 10:40:00|4534.47|4534.47|4532.8|4532.8|4534.47|4534.47|4532.8|4532.8|0
1625740810000|2021-07-08 10:40:10|4532.5|4532.5|4530.77|4530.77|4532.5|4532.5|4530.77|4530.77|0
1625740820000|2021-07-08 10:40:20|4530.17|4530.17|4529.79|4529.79|4530.47|4530.47|4529.69|4529.69|0
1625740830000|2021-07-08 10:40:30|4529.46|4529.46|4529.72|4529.72|4529.75|4529.75|4529.46|4529.46|0
1625740840000|2021-07-08 10:40:40|4530.32|4530.32|4529.1|4529.1|4530.32|4530.32|4529.1|4529.1|0
1625740850000|2021-07-08 10:40:50|4529.24|4529.24|4529.01|4529.01|4529.24|4529.24|4528.86|4528.86|0
1625740860000|2021-07-08 10:41:00|4529.31|4529.31|4529.18|4529.18|4529.31|4529.31|4528.71|4528.71|0
1625740870000|2021-07-08 10:41:10|4529.79|4529.79|4530.09|4530.09|4530.09|4530.09|4529.79|4529.79|0
1625740890000|2021-07-08 10:41:30|4530.44|4530.44|4530.44|4530.44|4530.44|4530.44|4530.44|4530.44|0
1625740900000|2021-07-08 10:41:40|4530.49|4530.49|4530.64|4530.64|4530.64|4530.64|4530.49|4530.49|0
1625740910000|2021-07-08 10:41:50|4531.85|4531.85|4531.85|4531.85|4531.85|4531.85|4531.85|4531.85|0
1625740920000|2021-07-08 10:42:00|4532.29|4532.29|4532.29|4532.29|4532.29|4532.29|4532.29|4532.29|0
1625740940000|2021-07-08 10:42:20|4532.59|4532.59|4532.68|4532.68|4532.68|4532.68|4532.59|4532.59|0
1625740950000|2021-07-08 10:42:30|4532.71|4532.71|4533.36|4533.36|4533.36|4533.36|4532.71|4532.71|0
1625740960000|2021-07-08 10:42:40|4533.66|4533.66|4533.66|4533.66|4533.66|4533.66|4533.66|4533.66|0
1625740990000|2021-07-08 10:43:10|4533.96|4533.96|4533.96|4533.96|4533.96|4533.96|4533.96|4533.96|0
1625741010000|2021-07-08 10:43:30|4534.11|4534.11|4534.11|4534.11|4534.11|4534.11|4534.11|4534.11|0
1625741020000|2021-07-08 10:43:40|4534.07|4534.07|4533.34|4533.34|4534.07|4534.07|4533.34|4533.34|0
1625741030000|2021-07-08 10:43:50|4533.25|4533.25|4533.6|4533.6|4533.6|4533.6|4533.25|4533.25|0
1625741050000|2021-07-08 10:44:10|4533.29|4533.29|4533.14|4533.14|4533.29|4533.29|4533.14|4533.14|0
1625741060000|2021-07-08 10:44:20|4533.29|4533.29|4532.69|4532.69|4533.29|4533.29|4532.69|4532.69|0
1625741070000|2021-07-08 10:44:30|4532.63|4532.63|4532.63|4532.63|4532.63|4532.63|4532.63|4532.63|0
1625741080000|2021-07-08 10:44:40|4532.03|4532.03|4531.98|4531.98|4532.24|4532.24|4531.64|4531.64|0
1625741090000|2021-07-08 10:44:50|4532.06|4532.06|4532.36|4532.36|4532.36|4532.36|4532.06|4532.06|0
1625741100000|2021-07-08 10:45:00|4532.06|4532.06|4531.76|4531.76|4532.06|4532.06|4531.76|4531.76|0
1625741110000|2021-07-08 10:45:10|4531.46|4531.46|4532.75|4532.75|4532.75|4532.75|4531.31|4531.31|0
1625741150000|2021-07-08 10:45:50|4532.98|4532.98|4533.02|4533.02|4533.05|4533.05|4532.98|4532.98|0
1625741160000|2021-07-08 10:46:00|4535.14|4535.14|4534.92|4534.92|4535.67|4535.67|4534.92|4534.92|0
1625741170000|2021-07-08 10:46:10|4534.61|4534.61|4534.61|4534.61|4534.61|4534.61|4534.61|4534.61|0
1625741190000|2021-07-08 10:46:30|4534.47|4534.47|4534.47|4534.47|4534.47|4534.47|4534.47|4534.47|0
1625741200000|2021-07-08 10:46:40|4534.5|4534.5|4534.5|4534.5|4534.5|4534.5|4534.5|4534.5|0
1625741210000|2021-07-08 10:46:50|4534.73|4534.73|4535.14|4535.14|4535.14|4535.14|4534.73|4534.73|0
1625741220000|2021-07-08 10:47:00|4535.29|4535.29|4536.42|4536.42|4536.72|4536.72|4535.29|4535.29|0
1625741230000|2021-07-08 10:47:10|4536.11|4536.11|4536.11|4536.11|4536.11|4536.11|4536.11|4536.11|0
1625741250000|2021-07-08 10:47:30|4536.42|4536.42|4536.2|4536.2|4536.42|4536.42|4535.81|4535.81|0
1625741260000|2021-07-08 10:47:40|4536.05|4536.05|4536.05|4536.05|4536.05|4536.05|4536.05|4536.05|0
1625741270000|2021-07-08 10:47:50|4535.96|4535.96|4535.7|4535.7|4535.96|4535.96|4535.7|4535.7|0
1625741280000|2021-07-08 10:48:00|4535.82|4535.82|4535.25|4535.25|4535.82|4535.82|4534.95|4534.95|0
1625741290000|2021-07-08 10:48:10|4535.37|4535.37|4535.06|4535.06|4535.37|4535.37|4535.06|4535.06|0
1625741300000|2021-07-08 10:48:20|4534.76|4534.76|4534.33|4534.33|4534.76|4534.76|4534.01|4534.01|0
1625741310000|2021-07-08 10:48:30|4534.03|4534.03|4534.64|4534.64|4534.64|4534.64|4533.98|4533.98|0
1625741320000|2021-07-08 10:48:40|4534.6|4534.6|4534.6|4534.6|4534.6|4534.6|4534.6|4534.6|0
1625741330000|2021-07-08 10:48:50|4533.45|4533.45|4532.85|4532.85|4533.45|4533.45|4532.85|4532.85|0
1625741340000|2021-07-08 10:49:00|4532.99|4532.99|4533.51|4533.51|4533.9|4533.9|4532.99|4532.99|0
1625741350000|2021-07-08 10:49:10|4533.46|4533.46|4533.23|4533.23|4533.46|4533.46|4533.16|4533.16|0
1625741360000|2021-07-08 10:49:20|4532.93|4532.93|4532.62|4532.62|4532.93|4532.93|4532.62|4532.62|0
1625741370000|2021-07-08 10:49:30|4532.32|4532.32|4532.12|4532.12|4532.32|4532.32|4532.12|4532.12|0
1625741390000|2021-07-08 10:49:50|4531.82|4531.82|4531.82|4531.82|4531.82|4531.82|4531.82|4531.82|0
1625741400000|2021-07-08 10:50:00|4531.52|4531.52|4531.34|4531.34|4531.52|4531.52|4530.81|4530.81|0
1625741410000|2021-07-08 10:50:10|4531.49|4531.49|4530.56|4530.56|4531.79|4531.79|4530.53|4530.53|0
1625741420000|2021-07-08 10:50:20|4530.71|4530.71|4530.8|4530.8|4531.31|4531.31|4530.49|4530.49|0
1625741430000|2021-07-08 10:50:30|4530.85|4530.85|4531.04|4531.04|4531.15|4531.15|4530.85|4530.85|0
1625741460000|2021-07-08 10:51:00|4530.93|4530.93|4531.24|4531.24|4531.24|4531.24|4530.93|4530.93|0
1625741480000|2021-07-08 10:51:20|4531.54|4531.54|4531.54|4531.54|4531.54|4531.54|4531.54|4531.54|0
1625741490000|2021-07-08 10:51:30|4531.84|4531.84|4531.59|4531.59|4531.84|4531.84|4531.54|4531.54|0
1625741500000|2021-07-08 10:51:40|4531.9|4531.9|4532.19|4532.19|4532.19|4532.19|4531.9|4531.9|0
1625741510000|2021-07-08 10:51:50|4532.49|4532.49|4532.47|4532.47|4533.08|4533.08|4532.47|4532.47|0
1625741530000|2021-07-08 10:52:10|4533.08|4533.08|4533.08|4533.08|4533.08|4533.08|4533.08|4533.08|0
1625741540000|2021-07-08 10:52:20|4533.19|4533.19|4533.37|4533.37|4533.41|4533.41|4533.1|4533.1|0
1625741550000|2021-07-08 10:52:30|4533.07|4533.07|4532.98|4532.98|4533.07|4533.07|4532.98|4532.98|0
1625741560000|2021-07-08 10:52:40|4533.02|4533.02|4533.02|4533.02|4533.02|4533.02|4533.02|4533.02|0
1625741570000|2021-07-08 10:52:50|4532.91|4532.91|4533.21|4533.21|4533.21|4533.21|4532.91|4532.91|0
1625741580000|2021-07-08 10:53:00|4533.26|4533.26|4533.1|4533.1|4533.26|4533.26|4532.95|4532.95|0
1625741590000|2021-07-08 10:53:10|4533.01|4533.01|4532.73|4532.73|4533.32|4533.32|4532.73|4532.73|0
1625741600000|2021-07-08 10:53:20|4532.87|4532.87|4532.27|4532.27|4532.93|4532.93|4532.27|4532.27|0
1625741610000|2021-07-08 10:53:30|4532.57|4532.57|4532.89|4532.89|4532.89|4532.89|4532.57|4532.57|0
1625741630000|2021-07-08 10:53:50|4533.62|4533.62|4533.68|4533.68|4533.68|4533.68|4533.54|4533.54|0
1625741640000|2021-07-08 10:54:00|4533.99|4533.99|4534.04|4534.04|4534.04|4534.04|4533.99|4533.99|0
1625741650000|2021-07-08 10:54:10|4534.1|4534.1|4533.09|4533.09|4534.1|4534.1|4533.09|4533.09|0
1625741660000|2021-07-08 10:54:20|4533.68|4533.68|4533.68|4533.68|4533.68|4533.68|4533.68|4533.68|0
1625741670000|2021-07-08 10:54:30|4533.38|4533.38|4533.98|4533.98|4533.98|4533.98|4533.37|4533.37|0
1625741680000|2021-07-08 10:54:40|4534.05|4534.05|4533.36|4533.36|4534.05|4534.05|4533.16|4533.16|0
1625741690000|2021-07-08 10:54:50|4533.45|4533.45|4534.11|4534.11|4534.11|4534.11|4533.45|4533.45|0
1625741700000|2021-07-08 10:55:00|4534.14|4534.14|4534.31|4534.31|4534.31|4534.31|4534.14|4534.14|0
1625741710000|2021-07-08 10:55:10|4534.62|4534.62|4533.66|4533.66|4534.62|4534.62|4533.66|4533.66|0
1625741720000|2021-07-08 10:55:20|4533.36|4533.36|4532.54|4532.54|4533.36|4533.36|4532.54|4532.54|0
1625741740000|2021-07-08 10:55:40|4532.65|4532.65|4532.51|4532.51|4532.95|4532.95|4532.51|4532.51|0
1625741750000|2021-07-08 10:55:50|4531.91|4531.91|4531.73|4531.73|4531.91|4531.91|4531.73|4531.73|0
1625741760000|2021-07-08 10:56:00|4531.5|4531.5|4531.35|4531.35|4531.5|4531.5|4531.35|4531.35|0
1625741770000|2021-07-08 10:56:10|4531.47|4531.47|4531.77|4531.77|4531.77|4531.77|4531.47|4531.47|0
1625741780000|2021-07-08 10:56:20|4531.92|4531.92|4532.03|4532.03|4532.03|4532.03|4531.92|4531.92|0
1625741790000|2021-07-08 10:56:30|4531.8|4531.8|4531.43|4531.43|4531.8|4531.8|4531.43|4531.43|0
1625741800000|2021-07-08 10:56:40|4531.54|4531.54|4531.54|4531.54|4531.54|4531.54|4531.54|4531.54|0
1625741810000|2021-07-08 10:56:50|4531.69|4531.69|4531.83|4531.83|4531.83|4531.83|4531.69|4531.69|0
1625741820000|2021-07-08 10:57:00|4531.89|4531.89|4532.29|4532.29|4532.29|4532.29|4531.89|4531.89|0
1625741830000|2021-07-08 10:57:10|4532.43|4532.43|4531.21|4531.21|4532.43|4532.43|4531.21|4531.21|0
1625741840000|2021-07-08 10:57:20|4531.38|4531.38|4531.41|4531.41|4531.43|4531.43|4531.35|4531.35|0
1625741850000|2021-07-08 10:57:30|4531.32|4531.32|4531.38|4531.38|4531.38|4531.38|4531.32|4531.32|0
1625741860000|2021-07-08 10:57:40|4531.68|4531.68|4532.39|4532.39|4532.39|4532.39|4531.68|4531.68|0
1625741870000|2021-07-08 10:57:50|4532.45|4532.45|4532.58|4532.58|4532.81|4532.81|4532.45|4532.45|0
1625741880000|2021-07-08 10:58:00|4532.36|4532.36|4532.96|4532.96|4532.96|4532.96|4532.36|4532.36|0
1625741890000|2021-07-08 10:58:10|4533.26|4533.26|4533.11|4533.11|4533.26|4533.26|4533.11|4533.11|0
1625741900000|2021-07-08 10:58:20|4533.41|4533.41|4533.42|4533.42|4533.46|4533.46|4533.41|4533.41|0
1625741910000|2021-07-08 10:58:30|4533.12|4533.12|4532.43|4532.43|4533.12|4533.12|4532.43|4532.43|0
1625741920000|2021-07-08 10:58:40|4532.32|4532.32|4531.72|4531.72|4532.32|4532.32|4531.72|4531.72|0
1625741930000|2021-07-08 10:58:50|4531.57|4531.57|4531.27|4531.27|4531.57|4531.57|4531.27|4531.27|0
1625741940000|2021-07-08 10:59:00|4531|4531|4531.36|4531.36|4531.36|4531.36|4530.48|4530.48|0
1625741950000|2021-07-08 10:59:10|4531.53|4531.53|4531.84|4531.84|4531.84|4531.84|4531.53|4531.53|0
1625741960000|2021-07-08 10:59:20|4531.88|4531.88|4531.88|4531.88|4531.88|4531.88|4531.58|4531.58|0
1625741970000|2021-07-08 10:59:30|4531.97|4531.97|4532.53|4532.53|4532.53|4532.53|4531.97|4531.97|0
1625741980000|2021-07-08 10:59:40|4532.93|4532.93|4533.02|4533.02|4533.32|4533.32|4532.62|4532.62|0
1625741990000|2021-07-08 10:59:50|4533.32|4533.32|4533.25|4533.25|4533.4|4533.4|4533.25|4533.25|0
1625742000000|2021-07-08 11:00:00|4533.31|4533.31|4533.78|4533.78|4533.78|4533.78|4533.31|4533.31|0
1625742010000|2021-07-08 11:00:10|4533.84|4533.84|4534.44|4534.44|4534.44|4534.44|4533.84|4533.84|0
1625742020000|2021-07-08 11:00:20|4534.53|4534.53|4534.53|4534.53|4534.53|4534.53|4534.53|4534.53|0
1625742030000|2021-07-08 11:00:30|4534.23|4534.23|4534.34|4534.34|4534.34|4534.34|4534.23|4534.23|0
1625742040000|2021-07-08 11:00:40|4534.25|4534.25|4533.95|4533.95|4534.25|4534.25|4533.95|4533.95|0
1625742050000|2021-07-08 11:00:50|4534.24|4534.24|4534.3|4534.3|4534.3|4534.3|4534.24|4534.24|0
1625742060000|2021-07-08 11:01:00|4534.17|4534.17|4534.53|4534.53|4534.53|4534.53|4534.17|4534.17|0
1625742070000|2021-07-08 11:01:10|4534.68|4534.68|4534.68|4534.68|4534.68|4534.68|4534.68|4534.68|0
1625742080000|2021-07-08 11:01:20|4534.83|4534.83|4534.92|4534.92|4534.92|4534.92|4534.83|4534.83|0
1625742090000|2021-07-08 11:01:30|4535|4535|4535|4535|4535|4535|4535|4535|0
1625742100000|2021-07-08 11:01:40|4535.03|4535.03|4535.05|4535.05|4535.05|4535.05|4535.03|4535.03|0
1625742110000|2021-07-08 11:01:50|4535.35|4535.35|4535.35|4535.35|4535.35|4535.35|4535.35|4535.35|0
1625742120000|2021-07-08 11:02:00|4535.26|4535.26|4534.49|4534.49|4535.26|4535.26|4534.49|4534.49|0
1625742130000|2021-07-08 11:02:10|4534.44|4534.44|4534.04|4534.04|4534.44|4534.44|4534.04|4534.04|0
1625742140000|2021-07-08 11:02:20|4533.46|4533.46|4533.46|4533.46|4533.46|4533.46|4533.46|4533.46|0
1625742150000|2021-07-08 11:02:30|4533.28|4533.28|4533.28|4533.28|4533.28|4533.28|4533.28|4533.28|0
1625742180000|2021-07-08 11:03:00|4533.43|4533.43|4533.43|4533.43|4533.43|4533.43|4533.43|4533.43|0
1625742190000|2021-07-08 11:03:10|4533.73|4533.73|4534.09|4534.09|4534.09|4534.09|4533.73|4533.73|0
1625742210000|2021-07-08 11:03:30|4534.39|4534.39|4534.45|4534.45|4534.45|4534.45|4534.39|4534.39|0
1625742220000|2021-07-08 11:03:40|4534.75|4534.75|4534.7|4534.7|4534.75|4534.75|4534.7|4534.7|0
1625742230000|2021-07-08 11:03:50|4534.39|4534.39|4534.13|4534.13|4534.39|4534.39|4533.99|4533.99|0
1625742250000|2021-07-08 11:04:10|4533.84|4533.84|4533.69|4533.69|4533.84|4533.84|4533.57|4533.57|0
1625742260000|2021-07-08 11:04:20|4533.74|4533.74|4534.19|4534.19|4534.33|4534.33|4533.74|4533.74|0
1625742270000|2021-07-08 11:04:30|4533.88|4533.88|4533.58|4533.58|4533.88|4533.88|4533.58|4533.58|0
1625742280000|2021-07-08 11:04:40|4533.43|4533.43|4532.82|4532.82|4533.43|4533.43|4532.82|4532.82|0
1625742290000|2021-07-08 11:04:50|4532.79|4532.79|4532.29|4532.29|4532.79|4532.79|4532.26|4532.26|0
1625742300000|2021-07-08 11:05:00|4532.6|4532.6|4532.22|4532.22|4532.6|4532.6|4532.22|4532.22|0
1625742310000|2021-07-08 11:05:10|4532.39|4532.39|4531.37|4531.37|4532.39|4532.39|4531.37|4531.37|0
1625742320000|2021-07-08 11:05:20|4531.67|4531.67|4531.58|4531.58|4531.67|4531.67|4531.58|4531.58|0
1625742340000|2021-07-08 11:05:40|4531.28|4531.28|4531.58|4531.58|4531.58|4531.58|4531.28|4531.28|0
1625742350000|2021-07-08 11:05:50|4531.89|4531.89|4531.89|4531.89|4531.89|4531.89|4531.89|4531.89|0
1625742370000|2021-07-08 11:06:10|4531.93|4531.93|4531.93|4531.93|4531.93|4531.93|4531.93|4531.93|0
1625742420000|2021-07-08 11:07:00|4531.84|4531.84|4531.84|4531.84|4531.99|4531.99|4531.84|4531.84|0
1625742430000|2021-07-08 11:07:10|4532.45|4532.45|4531.78|4531.78|4532.54|4532.54|4531.78|4531.78|0
1625742450000|2021-07-08 11:07:30|4531.48|4531.48|4531.48|4531.48|4531.48|4531.48|4531.48|4531.48|0
1625742460000|2021-07-08 11:07:40|4532.09|4532.09|4531.78|4531.78|4532.09|4532.09|4531.78|4531.78|0
1625742470000|2021-07-08 11:07:50|4531.84|4531.84|4531.84|4531.84|4531.84|4531.84|4531.84|4531.84|0
1625742480000|2021-07-08 11:08:00|4531.54|4531.54|4531.39|4531.39|4531.54|4531.54|4531.39|4531.39|0
1625742490000|2021-07-08 11:08:10|4531.3|4531.3|4531|4531|4531.3|4531.3|4531|4531|0
1625742500000|2021-07-08 11:08:20|4530.66|4530.66|4530.58|4530.58|4530.66|4530.66|4530.58|4530.58|0
1625742510000|2021-07-08 11:08:30|4530.76|4530.76|4530.85|4530.85|4530.85|4530.85|4530.76|4530.76|0
1625742530000|2021-07-08 11:08:50|4530.55|4530.55|4530.85|4530.85|4530.85|4530.85|4530.55|4530.55|0
1625742540000|2021-07-08 11:09:00|4530.7|4530.7|4530.7|4530.7|4530.7|4530.7|4530.65|4530.65|0
1625742550000|2021-07-08 11:09:10|4530.41|4530.41|4530.78|4530.78|4530.78|4530.78|4530.41|4530.41|0
1625742560000|2021-07-08 11:09:20|4530.72|4530.72|4531.03|4531.03|4531.03|4531.03|4530.72|4530.72|0
1625742570000|2021-07-08 11:09:30|4530.57|4530.57|4530.57|4530.57|4530.57|4530.57|4530.57|4530.57|0
1625742590000|2021-07-08 11:09:50|4530.69|4530.69|4530.74|4530.74|4530.74|4530.74|4530.69|4530.69|0
1625742600000|2021-07-08 11:10:00|4530.69|4530.69|4530.45|4530.45|4530.73|4530.73|4530.13|4530.13|0
1625742610000|2021-07-08 11:10:10|4530.15|4530.15|4529.56|4529.56|4530.15|4530.15|4529.12|4529.12|0
1625742620000|2021-07-08 11:10:20|4529.87|4529.87|4530.17|4530.17|4530.17|4530.17|4529.87|4529.87|0
1625742630000|2021-07-08 11:10:30|4530.47|4530.47|4530.47|4530.47|4530.62|4530.62|4530.38|4530.38|0
1625742640000|2021-07-08 11:10:40|4529.72|4529.72|4530.31|4530.31|4530.31|4530.31|4529.72|4529.72|0
1625742650000|2021-07-08 11:10:50|4530.6|4530.6|4530.6|4530.6|4530.6|4530.6|4530.6|4530.6|0
1625742660000|2021-07-08 11:11:00|4530.91|4530.91|4530.12|4530.12|4530.91|4530.91|4530.12|4530.12|0
1625742670000|2021-07-08 11:11:10|4530.42|4530.42|4530.42|4530.42|4530.42|4530.42|4530.42|4530.42|0
1625742680000|2021-07-08 11:11:20|4530.14|4530.14|4529.72|4529.72|4530.14|4530.14|4529.41|4529.41|0
1625742690000|2021-07-08 11:11:30|4529.66|4529.66|4529.55|4529.55|4529.66|4529.66|4529.55|4529.55|0
1625742700000|2021-07-08 11:11:40|4528.94|4528.94|4529.24|4529.24|4529.24|4529.24|4528.94|4528.94|0
1625742710000|2021-07-08 11:11:50|4528.98|4528.98|4528.21|4528.21|4528.98|4528.98|4528.21|4528.21|0
1625742720000|2021-07-08 11:12:00|4528.51|4528.51|4529.6|4529.6|4529.6|4529.6|4528.51|4528.51|0
1625742730000|2021-07-08 11:12:10|4529.45|4529.45|4529.15|4529.15|4529.45|4529.45|4529.15|4529.15|0
1625742740000|2021-07-08 11:12:20|4529.45|4529.45|4529.6|4529.6|4529.6|4529.6|4529.45|4529.45|0
1625742750000|2021-07-08 11:12:30|4529.51|4529.51|4529.28|4529.28|4529.51|4529.51|4529.28|4529.28|0
1625742760000|2021-07-08 11:12:40|4528.97|4528.97|4528.37|4528.37|4528.97|4528.97|4528.37|4528.37|0
1625742770000|2021-07-08 11:12:50|4528.06|4528.06|4528.37|4528.37|4528.37|4528.37|4528.06|4528.06|0
1625742780000|2021-07-08 11:13:00|4528.67|4528.67|4528.62|4528.62|4528.67|4528.67|4528.62|4528.62|0
1625742790000|2021-07-08 11:13:10|4528.32|4528.32|4528.32|4528.32|4528.32|4528.32|4528.32|4528.32|0
1625742800000|2021-07-08 11:13:20|4528.24|4528.24|4528.08|4528.08|4528.37|4528.37|4527.9|4527.9|0
1625742810000|2021-07-08 11:13:30|4527.47|4527.47|4527.29|4527.29|4527.59|4527.59|4527.29|4527.29|0
1625742820000|2021-07-08 11:13:40|4526.69|4526.69|4526.69|4526.69|4526.69|4526.69|4526.69|4526.69|0
1625742830000|2021-07-08 11:13:50|4526.38|4526.38|4526.15|4526.15|4526.38|4526.38|4526.15|4526.15|0
1625742840000|2021-07-08 11:14:00|4526.09|4526.09|4525.01|4525.01|4526.09|4526.09|4525.01|4525.01|0
1625742850000|2021-07-08 11:14:10|4524.98|4524.98|4524.98|4524.98|4524.98|4524.98|4524.98|4524.98|0
1625742860000|2021-07-08 11:14:20|4525.13|4525.13|4525.28|4525.28|4525.28|4525.28|4525.13|4525.13|0
1625742870000|2021-07-08 11:14:30|4525.89|4525.89|4526.03|4526.03|4526.03|4526.03|4525.89|4525.89|0
1625742900000|2021-07-08 11:15:00|4526.12|4526.12|4528.1|4528.1|4528.1|4528.1|4526.12|4526.12|0
1625742910000|2021-07-08 11:15:10|4528.24|4528.24|4528.85|4528.85|4528.85|4528.85|4528.24|4528.24|0
1625742920000|2021-07-08 11:15:20|4529.15|4529.15|4528.56|4528.56|4529.15|4529.15|4528.56|4528.56|0
1625742930000|2021-07-08 11:15:30|4528.52|4528.52|4528.52|4528.52|4528.52|4528.52|4528.52|4528.52|0
1625742940000|2021-07-08 11:15:40|4528.82|4528.82|4529.43|4529.43|4529.43|4529.43|4528.82|4528.82|0
1625742950000|2021-07-08 11:15:50|4529.57|4529.57|4529.72|4529.72|4529.72|4529.72|4529.57|4529.57|0
1625742960000|2021-07-08 11:16:00|4529.42|4529.42|4528.88|4528.88|4529.42|4529.42|4528.88|4528.88|0
1625742970000|2021-07-08 11:16:10|4529.18|4529.18|4529.18|4529.18|4529.18|4529.18|4529.18|4529.18|0
1625742980000|2021-07-08 11:16:20|4529.33|4529.33|4529.33|4529.33|4529.33|4529.33|4529.33|4529.33|0
1625742990000|2021-07-08 11:16:30|4529.18|4529.18|4529.18|4529.18|4529.18|4529.18|4529.18|4529.18|0
1625743000000|2021-07-08 11:16:40|4529.03|4529.03|4528.43|4528.43|4529.03|4529.03|4528.43|4528.43|0
1625743010000|2021-07-08 11:16:50|4528.39|4528.39|4527.9|4527.9|4528.39|4528.39|4527.9|4527.9|0
1625743020000|2021-07-08 11:17:00|4527.84|4527.84|4527.03|4527.03|4527.84|4527.84|4527.03|4527.03|0
1625743030000|2021-07-08 11:17:10|4527.12|4527.12|4527.12|4527.12|4527.12|4527.12|4527.12|4527.12|0
1625743060000|2021-07-08 11:17:40|4527.26|4527.26|4526.66|4526.66|4527.26|4527.26|4526.66|4526.66|0
1625743070000|2021-07-08 11:17:50|4526.81|4526.81|4527.11|4527.11|4527.11|4527.11|4526.81|4526.81|0
1625743090000|2021-07-08 11:18:10|4527.26|4527.26|4527.41|4527.41|4527.41|4527.41|4526.81|4526.81|0
1625743100000|2021-07-08 11:18:20|4527.5|4527.5|4527.95|4527.95|4527.95|4527.95|4527.5|4527.5|0
1625743110000|2021-07-08 11:18:30|4528.25|4528.25|4528.37|4528.37|4528.37|4528.37|4528.25|4528.25|0
1625743120000|2021-07-08 11:18:40|4528.28|4528.28|4528.28|4528.28|4528.28|4528.28|4528.28|4528.28|0
1625743130000|2021-07-08 11:18:50|4528.58|4528.58|4529.12|4529.12|4529.12|4529.12|4528.58|4528.58|0
1625743140000|2021-07-08 11:19:00|4529.73|4529.73|4529.78|4529.78|4529.78|4529.78|4529.73|4529.73|0
1625743160000|2021-07-08 11:19:20|4529.48|4529.48|4529.84|4529.84|4529.93|4529.93|4529.48|4529.48|0
1625743170000|2021-07-08 11:19:30|4530.15|4530.15|4530.5|4530.5|4530.59|4530.59|4530.15|4530.15|0
1625743180000|2021-07-08 11:19:40|4530.19|4530.19|4529.71|4529.71|4530.19|4530.19|4529.71|4529.71|0
1625743190000|2021-07-08 11:19:50|4529.57|4529.57|4529.57|4529.57|4529.57|4529.57|4529.57|4529.57|0
1625743200000|2021-07-08 11:20:00|4529.6|4529.6|4529.42|4529.42|4529.64|4529.64|4529.36|4529.36|0
1625743210000|2021-07-08 11:20:10|4529.11|4529.11|4529.72|4529.72|4529.72|4529.72|4529.11|4529.11|0
1625743240000|2021-07-08 11:20:40|4530.01|4530.01|4530.01|4530.01|4530.01|4530.01|4530.01|4530.01|0
1625743260000|2021-07-08 11:21:00|4530.16|4530.16|4529.95|4529.95|4530.16|4530.16|4529.86|4529.86|0
1625743270000|2021-07-08 11:21:10|4530.85|4530.85|4531.16|4531.16|4531.16|4531.16|4530.85|4530.85|0
1625743280000|2021-07-08 11:21:20|4530.85|4530.85|4530.85|4530.85|4530.85|4530.85|4530.85|4530.85|0
1625743290000|2021-07-08 11:21:30|4531|4531|4530.93|4530.93|4531|4531|4530.93|4530.93|0
1625743310000|2021-07-08 11:21:50|4531.23|4531.23|4531.44|4531.44|4531.44|4531.44|4531.23|4531.23|0
1625743320000|2021-07-08 11:22:00|4531.14|4531.14|4531.19|4531.19|4531.19|4531.19|4531.14|4531.14|0
1625743340000|2021-07-08 11:22:20|4531.04|4531.04|4531.25|4531.25|4531.34|4531.34|4531.04|4531.04|0
1625743350000|2021-07-08 11:22:30|4531.55|4531.55|4531.55|4531.55|4531.55|4531.55|4531.55|4531.55|0
1625743360000|2021-07-08 11:22:40|4531.86|4531.86|4531.86|4531.86|4531.86|4531.86|4531.86|4531.86|0
1625743380000|2021-07-08 11:23:00|4532.46|4532.46|4532.36|4532.36|4532.51|4532.51|4532.36|4532.36|0
1625743390000|2021-07-08 11:23:10|4532.06|4532.06|4531.61|4531.61|4532.06|4532.06|4531.61|4531.61|0
1625743400000|2021-07-08 11:23:20|4531.63|4531.63|4531.63|4531.63|4531.63|4531.63|4531.63|4531.63|0
1625743410000|2021-07-08 11:23:30|4531.33|4531.33|4531.63|4531.63|4531.63|4531.63|4531.33|4531.33|0
1625743440000|2021-07-08 11:24:00|4531.93|4531.93|4531.93|4531.93|4531.93|4531.93|4531.93|4531.93|0
1625743450000|2021-07-08 11:24:10|4531.99|4531.99|4531.38|4531.38|4531.99|4531.99|4531.38|4531.38|0
1625743460000|2021-07-08 11:24:20|4531.24|4531.24|4531.33|4531.33|4531.33|4531.33|4531.24|4531.24|0
1625743480000|2021-07-08 11:24:40|4531.47|4531.47|4531.47|4531.47|4531.47|4531.47|4531.47|4531.47|0
1625743490000|2021-07-08 11:24:50|4532.65|4532.65|4531.92|4531.92|4532.65|4532.65|4531.92|4531.92|0
1625743500000|2021-07-08 11:25:00|4532.52|4532.52|4532.52|4532.52|4532.52|4532.52|4532.52|4532.52|0
1625743510000|2021-07-08 11:25:10|4532.3|4532.3|4532|4532|4532.3|4532.3|4532|4532|0
1625743520000|2021-07-08 11:25:20|4531.85|4531.85|4531.49|4531.49|4531.94|4531.94|4531.49|4531.49|0
1625743530000|2021-07-08 11:25:30|4531.54|4531.54|4531.54|4531.54|4531.54|4531.54|4531.54|4531.54|0
1625743550000|2021-07-08 11:25:50|4531.43|4531.43|4531.43|4531.43|4531.43|4531.43|4531.43|4531.43|0
1625743560000|2021-07-08 11:26:00|4530.52|4530.52|4529.82|4529.82|4530.52|4530.52|4529.77|4529.77|0
1625743570000|2021-07-08 11:26:10|4529.68|4529.68|4529.53|4529.53|4529.68|4529.68|4529.53|4529.53|0
1625743580000|2021-07-08 11:26:20|4529.62|4529.62|4529.84|4529.84|4529.84|4529.84|4529.62|4529.62|0
1625743600000|2021-07-08 11:26:40|4529.79|4529.79|4529.79|4529.79|4529.79|4529.79|4529.79|4529.79|0
1625743610000|2021-07-08 11:26:50|4529.81|4529.81|4529.85|4529.85|4529.85|4529.85|4529.81|4529.81|0
1625743620000|2021-07-08 11:27:00|4529.8|4529.8|4529.8|4529.8|4529.8|4529.8|4529.8|4529.8|0
1625743630000|2021-07-08 11:27:10|4528.89|4528.89|4528.58|4528.58|4528.89|4528.89|4528.58|4528.58|0
1625743640000|2021-07-08 11:27:20|4528.51|4528.51|4527.6|4527.6|4528.51|4528.51|4527.6|4527.6|0
1625743650000|2021-07-08 11:27:30|4527.54|4527.54|4527.54|4527.54|4527.54|4527.54|4527.54|4527.54|0
1625743680000|2021-07-08 11:28:00|4526.63|4526.63|4526.4|4526.4|4526.69|4526.69|4525.95|4525.95|0
1625743700000|2021-07-08 11:28:20|4526.25|4526.25|4526.08|4526.08|4526.25|4526.25|4526.08|4526.08|0
1625743710000|2021-07-08 11:28:30|4525.93|4525.93|4524.87|4524.87|4525.93|4525.93|4524.87|4524.87|0
1625743720000|2021-07-08 11:28:40|4525.02|4525.02|4525.02|4525.02|4525.02|4525.02|4525.02|4525.02|0
1625743730000|2021-07-08 11:28:50|4524.68|4524.68|4525.08|4525.08|4525.08|4525.08|4524.63|4524.63|0
1625743740000|2021-07-08 11:29:00|4525.25|4525.25|4525.08|4525.08|4525.25|4525.25|4525.08|4525.08|0
1625743760000|2021-07-08 11:29:20|4525.38|4525.38|4525.53|4525.53|4525.53|4525.53|4525.38|4525.38|0
1625743770000|2021-07-08 11:29:30|4526.44|4526.44|4526.44|4526.44|4526.44|4526.44|4526.44|4526.44|0
1625743780000|2021-07-08 11:29:40|4526.49|4526.49|4525.8|4525.8|4526.49|4526.49|4525.8|4525.8|0
1625743790000|2021-07-08 11:29:50|4525.46|4525.46|4525.46|4525.46|4525.46|4525.46|4525.46|4525.46|0
1625743800000|2021-07-08 11:30:00|4525.57|4525.57|4525.21|4525.21|4525.57|4525.57|4525.21|4525.21|0
1625743810000|2021-07-08 11:30:10|4525.04|4525.04|4524.18|4524.18|4525.04|4525.04|4524.18|4524.18|0
1625743820000|2021-07-08 11:30:20|4523.87|4523.87|4523.87|4523.87|4523.87|4523.87|4523.87|4523.87|0
1625743830000|2021-07-08 11:30:30|4523.73|4523.73|4523.82|4523.82|4523.82|4523.82|4523.38|4523.38|0
1625743850000|2021-07-08 11:30:50|4523.68|4523.68|4523.62|4523.62|4523.68|4523.68|4523.62|4523.62|0
1625743870000|2021-07-08 11:31:10|4523.44|4523.44|4523.75|4523.75|4523.75|4523.75|4523.14|4523.14|0
1625743880000|2021-07-08 11:31:20|4523.81|4523.81|4523.83|4523.83|4523.83|4523.83|4523.81|4523.81|0
1625743890000|2021-07-08 11:31:30|4523.72|4523.72|4522.12|4522.12|4523.72|4523.72|4522.12|4522.12|0
1625743910000|2021-07-08 11:31:50|4522.73|4522.73|4522.75|4522.75|4522.75|4522.75|4522.73|4522.73|0
1625743920000|2021-07-08 11:32:00|4522.84|4522.84|4523.29|4523.29|4523.29|4523.29|4522.84|4522.84|0
1625743930000|2021-07-08 11:32:10|4523.25|4523.25|4523.25|4523.25|4523.25|4523.25|4523.25|4523.25|0
1625743950000|2021-07-08 11:32:30|4523.18|4523.18|4522.43|4522.43|4523.18|4523.18|4522.43|4522.43|0
1625743970000|2021-07-08 11:32:50|4522.16|4522.16|4521.86|4521.86|4522.16|4522.16|4521.86|4521.86|0
1625743980000|2021-07-08 11:33:00|4521.83|4521.83|4521.83|4521.83|4521.83|4521.83|4521.83|4521.83|0
1625743990000|2021-07-08 11:33:10|4521.53|4521.53|4521.53|4521.53|4521.53|4521.53|4521.53|4521.53|0
1625744000000|2021-07-08 11:33:20|4521.42|4521.42|4521.27|4521.27|4521.42|4521.42|4521.27|4521.27|0
1625744010000|2021-07-08 11:33:30|4522.02|4522.02|4522.33|4522.33|4522.33|4522.33|4522.02|4522.02|0
1625744020000|2021-07-08 11:33:40|4522.48|4522.48|4522.48|4522.48|4522.48|4522.48|4522.48|4522.48|0
1625744030000|2021-07-08 11:33:50|4522.62|4522.62|4522.62|4522.62|4522.62|4522.62|4522.62|4522.62|0
1625744040000|2021-07-08 11:34:00|4522.32|4522.32|4522.62|4522.62|4522.62|4522.62|4522.32|4522.32|0
1625744050000|2021-07-08 11:34:10|4522.33|4522.33|4521.72|4521.72|4522.33|4522.33|4521.72|4521.72|0
1625744070000|2021-07-08 11:34:30|4522.02|4522.02|4521.88|4521.88|4522.02|4522.02|4521.88|4521.88|0
1625744100000|2021-07-08 11:35:00|4522.02|4522.02|4522.02|4522.02|4522.02|4522.02|4522.02|4522.02|0
1625744110000|2021-07-08 11:35:10|4522.33|4522.33|4521.87|4521.87|4522.33|4522.33|4521.87|4521.87|0
1625744120000|2021-07-08 11:35:20|4522.17|4522.17|4522.47|4522.47|4522.47|4522.47|4522.17|4522.17|0
1625744140000|2021-07-08 11:35:40|4522.78|4522.78|4523.08|4523.08|4523.08|4523.08|4522.78|4522.78|0
1625744150000|2021-07-08 11:35:50|4523.17|4523.17|4522.86|4522.86|4523.17|4523.17|4522.86|4522.86|0
1625744160000|2021-07-08 11:36:00|4522.69|4522.69|4522.13|4522.13|4522.78|4522.78|4522.13|4522.13|0
1625744170000|2021-07-08 11:36:10|4521.52|4521.52|4522.75|4522.75|4522.75|4522.75|4521.23|4521.23|0
1625744180000|2021-07-08 11:36:20|4522.47|4522.47|4522.36|4522.36|4522.47|4522.47|4522.36|4522.36|0
1625744190000|2021-07-08 11:36:30|4522.5|4522.5|4522.71|4522.71|4522.71|4522.71|4522.48|4522.48|0
1625744200000|2021-07-08 11:36:40|4522.56|4522.56|4522.56|4522.56|4522.56|4522.56|4522.56|4522.56|0
1625744210000|2021-07-08 11:36:50|4522.71|4522.71|4522.71|4522.71|4522.71|4522.71|4522.71|4522.71|0
1625744220000|2021-07-08 11:37:00|4523.31|4523.31|4523.76|4523.76|4523.76|4523.76|4523.31|4523.31|0
1625744230000|2021-07-08 11:37:10|4523.8|4523.8|4523.97|4523.97|4523.97|4523.97|4523.8|4523.8|0
1625744240000|2021-07-08 11:37:20|4524.01|4524.01|4524.27|4524.27|4524.27|4524.27|4523.97|4523.97|0
1625744250000|2021-07-08 11:37:30|4523.96|4523.96|4523.77|4523.77|4523.96|4523.96|4523.66|4523.66|0
1625744260000|2021-07-08 11:37:40|4523.85|4523.85|4523.85|4523.85|4523.85|4523.85|4523.85|4523.85|0
1625744280000|2021-07-08 11:38:00|4523.55|4523.55|4523.57|4523.57|4523.59|4523.59|4523.44|4523.44|0
1625744290000|2021-07-08 11:38:10|4523.46|4523.46|4523.52|4523.52|4523.52|4523.52|4523.46|4523.46|0
1625744300000|2021-07-08 11:38:20|4523.37|4523.37|4523.37|4523.37|4523.37|4523.37|4523.37|4523.37|0
1625744330000|2021-07-08 11:38:50|4523.41|4523.41|4524.05|4524.05|4524.05|4524.05|4523.41|4523.41|0
1625744350000|2021-07-08 11:39:10|4524.36|4524.36|4524.36|4524.36|4524.36|4524.36|4524.36|4524.36|0
1625744380000|2021-07-08 11:39:40|4524.27|4524.27|4524.32|4524.32|4524.32|4524.32|4524.27|4524.27|0
1625744390000|2021-07-08 11:39:50|4524.27|4524.27|4524.27|4524.27|4524.27|4524.27|4524.27|4524.27|0
1625744400000|2021-07-08 11:40:00|4524.21|4524.21|4524|4524|4524.21|4524.21|4523.91|4523.91|0
1625744410000|2021-07-08 11:40:10|4523.85|4523.85|4523.55|4523.55|4523.85|4523.85|4523.55|4523.55|0
1625744420000|2021-07-08 11:40:20|4523.24|4523.24|4523.09|4523.09|4523.24|4523.24|4523.09|4523.09|0
1625744430000|2021-07-08 11:40:30|4523.04|4523.04|4522.35|4522.35|4523.04|4523.04|4522.35|4522.35|0
1625744440000|2021-07-08 11:40:40|4521.75|4521.75|4521.82|4521.82|4521.82|4521.82|4521.75|4521.75|0
1625744450000|2021-07-08 11:40:50|4522.12|4522.12|4522.12|4522.12|4522.12|4522.12|4522.12|4522.12|0
1625744460000|2021-07-08 11:41:00|4522.27|4522.27|4522.72|4522.72|4522.72|4522.72|4522.27|4522.27|0
1625744470000|2021-07-08 11:41:10|4522.77|4522.77|4522.57|4522.57|4522.77|4522.77|4522.47|4522.47|0
1625744480000|2021-07-08 11:41:20|4522.26|4522.26|4522.26|4522.26|4522.26|4522.26|4522.26|4522.26|0
1625744500000|2021-07-08 11:41:40|4522.41|4522.41|4522.41|4522.41|4522.41|4522.41|4522.41|4522.41|0
1625744510000|2021-07-08 11:41:50|4522.11|4522.11|4522.11|4522.11|4522.11|4522.11|4522.11|4522.11|0
1625744520000|2021-07-08 11:42:00|4521.81|4521.81|4522.24|4522.24|4522.24|4522.24|4521.35|4521.35|0
1625744530000|2021-07-08 11:42:10|4522.19|4522.19|4522.5|4522.5|4522.5|4522.5|4522.19|4522.19|0
1625744540000|2021-07-08 11:42:20|4521.91|4521.91|4521.81|4521.81|4522.08|4522.08|4521.77|4521.77|0
1625744570000|2021-07-08 11:42:50|4521.21|4521.21|4521.06|4521.06|4521.21|4521.21|4521.06|4521.06|0
1625744580000|2021-07-08 11:43:00|4520.75|4520.75|4521.36|4521.36|4521.36|4521.36|4520.75|4520.75|0
1625744590000|2021-07-08 11:43:10|4521.25|4521.25|4521.01|4521.01|4521.25|4521.25|4521.01|4521.01|0
1625744600000|2021-07-08 11:43:20|4521.16|4521.16|4521.31|4521.31|4521.45|4521.45|4521.16|4521.16|0
1625744620000|2021-07-08 11:43:40|4521.36|4521.36|4521.78|4521.78|4521.78|4521.78|4521.36|4521.36|0
1625744630000|2021-07-08 11:43:50|4521.73|4521.73|4521.67|4521.67|4521.73|4521.73|4521.62|4521.62|0
1625744640000|2021-07-08 11:44:00|4521.98|4521.98|4522.09|4522.09|4522.09|4522.09|4521.98|4521.98|0
1625744650000|2021-07-08 11:44:10|4522.69|4522.69|4522.69|4522.69|4522.69|4522.69|4522.69|4522.69|0
1625744670000|2021-07-08 11:44:30|4522.75|4522.75|4522.77|4522.77|4522.86|4522.86|4522.75|4522.75|0
1625744680000|2021-07-08 11:44:40|4523.07|4523.07|4523.56|4523.56|4523.56|4523.56|4523.07|4523.07|0
1625744690000|2021-07-08 11:44:50|4523.74|4523.74|4523.59|4523.59|4523.74|4523.74|4523.59|4523.59|0
1625744700000|2021-07-08 11:45:00|4523.29|4523.29|4523.14|4523.14|4523.29|4523.29|4523.14|4523.14|0
1625744710000|2021-07-08 11:45:10|4523|4523|4523|4523|4523|4523|4523|4523|0
1625744720000|2021-07-08 11:45:20|4523.17|4523.17|4523.17|4523.17|4523.17|4523.17|4523.17|4523.17|0
1625744730000|2021-07-08 11:45:30|4523.14|4523.14|4523.01|4523.01|4523.14|4523.14|4523.01|4523.01|0
1625744740000|2021-07-08 11:45:40|4522.71|4522.71|4522.71|4522.71|4522.71|4522.71|4522.71|4522.71|0
1625744750000|2021-07-08 11:45:50|4522.26|4522.26|4522.16|4522.16|4522.31|4522.31|4522.16|4522.16|0
1625744760000|2021-07-08 11:46:00|4522.47|4522.47|4522.79|4522.79|4522.79|4522.79|4522.47|4522.47|0
1625744780000|2021-07-08 11:46:20|4522.74|4522.74|4522.74|4522.74|4522.74|4522.74|4522.74|4522.74|0
1625744790000|2021-07-08 11:46:30|4522.56|4522.56|4522.26|4522.26|4522.56|4522.56|4522.26|4522.26|0
1625744800000|2021-07-08 11:46:40|4521.96|4521.96|4521.93|4521.93|4521.96|4521.96|4521.84|4521.84|0
1625744810000|2021-07-08 11:46:50|4522.08|4522.08|4522.08|4522.08|4522.08|4522.08|4522.08|4522.08|0
1625744840000|2021-07-08 11:47:20|4521.78|4521.78|4521.78|4521.78|4521.78|4521.78|4521.78|4521.78|0
1625744860000|2021-07-08 11:47:40|4521.47|4521.47|4521.58|4521.58|4521.78|4521.78|4521.47|4521.47|0
1625744870000|2021-07-08 11:47:50|4521.49|4521.49|4520.73|4520.73|4521.49|4521.49|4520.73|4520.73|0
1625744880000|2021-07-08 11:48:00|4520.64|4520.64|4520.64|4520.64|4520.64|4520.64|4520.64|4520.64|0
1625744890000|2021-07-08 11:48:10|4520.53|4520.53|4519.62|4519.62|4520.68|4520.68|4519.62|4519.62|0
1625744900000|2021-07-08 11:48:20|4519.53|4519.53|4519.53|4519.53|4519.53|4519.53|4519.38|4519.38|0
1625744910000|2021-07-08 11:48:30|4519.38|4519.38|4519.38|4519.38|4519.38|4519.38|4519.38|4519.38|0
1625744930000|2021-07-08 11:48:50|4519.32|4519.32|4518.74|4518.74|4519.32|4519.32|4518.74|4518.74|0
1625744940000|2021-07-08 11:49:00|4518.68|4518.68|4518.74|4518.74|4518.74|4518.74|4518.68|4518.68|0
1625744960000|2021-07-08 11:49:20|4518.8|4518.8|4518.49|4518.49|4518.8|4518.8|4518.49|4518.49|0
1625744970000|2021-07-08 11:49:30|4518.8|4518.8|4519.18|4519.18|4519.18|4519.18|4518.8|4518.8|0
1625744980000|2021-07-08 11:49:40|4519.23|4519.23|4519.38|4519.38|4519.38|4519.38|4519.23|4519.23|0
1625745000000|2021-07-08 11:50:00|4519.31|4519.31|4519.35|4519.35|4519.35|4519.35|4519.16|4519.16|0
1625745010000|2021-07-08 11:50:10|4519.24|4519.24|4519.24|4519.24|4519.24|4519.24|4519.24|4519.24|0
1625745020000|2021-07-08 11:50:20|4519.27|4519.27|4519.24|4519.24|4519.27|4519.27|4519.24|4519.24|0
1625745040000|2021-07-08 11:50:40|4519.17|4519.17|4519.66|4519.66|4519.66|4519.66|4519.17|4519.17|0
1625745050000|2021-07-08 11:50:50|4519.96|4519.96|4520.11|4520.11|4520.11|4520.11|4519.96|4519.96|0
1625745060000|2021-07-08 11:51:00|4519.81|4519.81|4520.41|4520.41|4520.41|4520.41|4519.81|4519.81|0
1625745070000|2021-07-08 11:51:10|4520.36|4520.36|4519.5|4519.5|4520.39|4520.39|4519.5|4519.5|0
1625745090000|2021-07-08 11:51:30|4519.41|4519.41|4519.41|4519.41|4519.41|4519.41|4519.41|4519.41|0
1625745100000|2021-07-08 11:51:40|4519.37|4519.37|4518.49|4518.49|4519.37|4519.37|4518.49|4518.49|0
1625745110000|2021-07-08 11:51:50|4517.89|4517.89|4517.74|4517.74|4517.89|4517.89|4517.74|4517.74|0
1625745120000|2021-07-08 11:52:00|4517.91|4517.91|4517.97|4517.97|4517.97|4517.97|4517.91|4517.91|0
1625745130000|2021-07-08 11:52:10|4518.27|4518.27|4518.32|4518.32|4518.32|4518.32|4518.27|4518.27|0
1625745140000|2021-07-08 11:52:20|4517.72|4517.72|4517.72|4517.72|4517.72|4517.72|4517.72|4517.72|0
1625745150000|2021-07-08 11:52:30|4518.02|4518.02|4517.93|4517.93|4518.02|4518.02|4517.93|4517.93|0
1625745160000|2021-07-08 11:52:40|4517.88|4517.88|4518.33|4518.33|4518.33|4518.33|4517.88|4517.88|0
1625745170000|2021-07-08 11:52:50|4518.24|4518.24|4518.15|4518.15|4518.24|4518.24|4518.15|4518.15|0
1625745180000|2021-07-08 11:53:00|4518.2|4518.2|4518.2|4518.2|4518.2|4518.2|4518.2|4518.2|0
1625745190000|2021-07-08 11:53:10|4518.16|4518.16|4517.45|4517.45|4518.16|4518.16|4517.45|4517.45|0
1625745200000|2021-07-08 11:53:20|4517.6|4517.6|4517.78|4517.78|4517.78|4517.78|4517.6|4517.6|0
1625745210000|2021-07-08 11:53:30|4517.82|4517.82|4517.76|4517.76|4517.82|4517.82|4517.76|4517.76|0
1625745230000|2021-07-08 11:53:50|4517.62|4517.62|4517.47|4517.47|4517.62|4517.62|4517.47|4517.47|0
1625745260000|2021-07-08 11:54:20|4517.62|4517.62|4518.22|4518.22|4518.22|4518.22|4517.62|4517.62|0
1625745270000|2021-07-08 11:54:30|4518.12|4518.12|4518.1|4518.1|4518.12|4518.12|4518.1|4518.1|0
1625745280000|2021-07-08 11:54:40|4518.25|4518.25|4518.25|4518.25|4518.25|4518.25|4518.25|4518.25|0
1625745290000|2021-07-08 11:54:50|4518.39|4518.39|4518.39|4518.39|4518.39|4518.39|4518.39|4518.39|0
1625745300000|2021-07-08 11:55:00|4518.48|4518.48|4518.48|4518.48|4518.48|4518.48|4518.48|4518.48|0
1625745310000|2021-07-08 11:55:10|4518.34|4518.34|4518|4518|4518.45|4518.45|4518|4518|0
1625745340000|2021-07-08 11:55:40|4518.09|4518.09|4518.39|4518.39|4518.39|4518.39|4518.09|4518.09|0
1625745360000|2021-07-08 11:56:00|4518.98|4518.98|4519.59|4519.59|4519.59|4519.59|4518.98|4518.98|0
1625745370000|2021-07-08 11:56:10|4519.88|4519.88|4519.97|4519.97|4519.97|4519.97|4519.88|4519.88|0
1625745400000|2021-07-08 11:56:40|4520.14|4520.14|4521.5|4521.5|4521.5|4521.5|4520.14|4520.14|0
1625745420000|2021-07-08 11:57:00|4521.8|4521.8|4521.95|4521.95|4521.95|4521.95|4521.8|4521.8|0
1625745450000|2021-07-08 11:57:30|4521.97|4521.97|4521.97|4521.97|4521.97|4521.97|4521.97|4521.97|0
1625745460000|2021-07-08 11:57:40|4522.28|4522.28|4522.42|4522.42|4522.42|4522.42|4522.28|4522.28|0
1625745470000|2021-07-08 11:57:50|4522.54|4522.54|4522.54|4522.54|4522.54|4522.54|4522.54|4522.54|0
1625745480000|2021-07-08 11:58:00|4522.62|4522.62|4522.62|4522.62|4522.62|4522.62|4522.62|4522.62|0
1625745490000|2021-07-08 11:58:10|4522.32|4522.32|4522.32|4522.32|4522.32|4522.32|4522.32|4522.32|0
1625745500000|2021-07-08 11:58:20|4522.02|4522.02|4521.72|4521.72|4522.02|4522.02|4521.72|4521.72|0
1625745510000|2021-07-08 11:58:30|4521.42|4521.42|4521.42|4521.42|4521.42|4521.42|4521.42|4521.42|0
1625745520000|2021-07-08 11:58:40|4521.44|4521.44|4521.47|4521.47|4521.47|4521.47|4521.44|4521.44|0
1625745550000|2021-07-08 11:59:10|4521.44|4521.44|4521.44|4521.44|4521.44|4521.44|4521.44|4521.44|0
1625745560000|2021-07-08 11:59:20|4521.5|4521.5|4521.5|4521.5|4521.5|4521.5|4521.5|4521.5|0
1625745580000|2021-07-08 11:59:40|4521.61|4521.61|4521.55|4521.55|4521.63|4521.63|4521.55|4521.55|0
1625745590000|2021-07-08 11:59:50|4521.4|4521.4|4521.25|4521.25|4521.4|4521.4|4521.25|4521.25|0
1625745600000|2021-07-08 12:00:00|4521.36|4521.36|4521.06|4521.06|4521.36|4521.36|4521.06|4521.06|0
1625745610000|2021-07-08 12:00:10|4520.77|4520.77|4520.24|4520.24|4520.77|4520.77|4520.24|4520.24|0
1625745620000|2021-07-08 12:00:20|4520.54|4520.54|4520.45|4520.45|4520.54|4520.54|4520.43|4520.43|0
1625745630000|2021-07-08 12:00:30|4520.31|4520.31|4520.31|4520.31|4520.31|4520.31|4520.31|4520.31|0
1625745640000|2021-07-08 12:00:40|4520.51|4520.51|4520.21|4520.21|4520.51|4520.51|4520.21|4520.21|0
1625745650000|2021-07-08 12:00:50|4520.17|4520.17|4520.17|4520.17|4520.17|4520.17|4520.17|4520.17|0
1625745660000|2021-07-08 12:01:00|4520.13|4520.13|4520.13|4520.13|4520.13|4520.13|4520.13|4520.13|0
1625745670000|2021-07-08 12:01:10|4519.95|4519.95|4519.65|4519.65|4519.95|4519.95|4519.65|4519.65|0
1625745680000|2021-07-08 12:01:20|4519.59|4519.59|4519.57|4519.57|4519.59|4519.59|4519.57|4519.57|0
1625745690000|2021-07-08 12:01:30|4519.42|4519.42|4519.42|4519.42|4519.42|4519.42|4519.42|4519.42|0
1625745700000|2021-07-08 12:01:40|4519.48|4519.48|4519.54|4519.54|4519.54|4519.54|4519.48|4519.48|0
1625745730000|2021-07-08 12:02:10|4519.68|4519.68|4519.59|4519.59|4519.68|4519.68|4519.59|4519.59|0
1625745740000|2021-07-08 12:02:20|4519.61|4519.61|4519.61|4519.61|4519.61|4519.61|4519.61|4519.61|0
1625745750000|2021-07-08 12:02:30|4519.91|4519.91|4520.21|4520.21|4520.21|4520.21|4519.91|4519.91|0
1625745770000|2021-07-08 12:02:50|4520.12|4520.12|4520.12|4520.12|4520.12|4520.12|4520.12|4520.12|0
1625745780000|2021-07-08 12:03:00|4520.06|4520.06|4520.06|4520.06|4520.06|4520.06|4520.06|4520.06|0
1625745790000|2021-07-08 12:03:10|4519.91|4519.91|4520.13|4520.13|4520.13|4520.13|4519.77|4519.77|0
1625745800000|2021-07-08 12:03:20|4520.27|4520.27|4520.27|4520.27|4520.27|4520.27|4520.27|4520.27|0
1625745810000|2021-07-08 12:03:30|4520.42|4520.42|4520.37|4520.37|4520.42|4520.42|4520.37|4520.37|0
1625745820000|2021-07-08 12:03:40|4520.06|4520.06|4520.06|4520.06|4520.06|4520.06|4520.06|4520.06|0
1625745830000|2021-07-08 12:03:50|4519.46|4519.46|4519.84|4519.84|4519.84|4519.84|4519.46|4519.46|0
1625745840000|2021-07-08 12:04:00|4519.54|4519.54|4519.54|4519.54|4519.54|4519.54|4519.54|4519.54|0
1625745920000|2021-07-08 12:05:20|4519.83|4519.83|4519.68|4519.68|4519.83|4519.83|4519.68|4519.68|0
1625745930000|2021-07-08 12:05:30|4519.54|4519.54|4520.14|4520.14|4520.14|4520.14|4519.54|4519.54|0
1625745950000|2021-07-08 12:05:50|4519.54|4519.54|4519.54|4519.54|4519.54|4519.54|4519.54|4519.54|0
1625745960000|2021-07-08 12:06:00|4518.93|4518.93|4519.47|4519.47|4519.54|4519.54|4518.93|4518.93|0
1625745970000|2021-07-08 12:06:10|4519.55|4519.55|4519.55|4519.55|4519.55|4519.55|4519.55|4519.55|0
1625745990000|2021-07-08 12:06:30|4519.25|4519.25|4518.46|4518.46|4519.36|4519.36|4518.46|4518.46|0
1625746010000|2021-07-08 12:06:50|4518.42|4518.42|4518.39|4518.39|4518.42|4518.42|4518.39|4518.39|0
1625746020000|2021-07-08 12:07:00|4518.42|4518.42|4517.49|4517.49|4518.42|4518.42|4517.49|4517.49|0
1625746040000|2021-07-08 12:07:20|4517.55|4517.55|4517.55|4517.55|4517.55|4517.55|4517.55|4517.55|0
1625746050000|2021-07-08 12:07:30|4517.5|4517.5|4517.45|4517.45|4517.5|4517.5|4517.45|4517.45|0
1625746060000|2021-07-08 12:07:40|4517.14|4517.14|4517.14|4517.14|4517.14|4517.14|4517.14|4517.14|0
1625746070000|2021-07-08 12:07:50|4517|4517|4517.07|4517.07|4517.07|4517.07|4517|4517|0
1625746080000|2021-07-08 12:08:00|4517.24|4517.24|4517.9|4517.9|4517.9|4517.9|4517.24|4517.24|0
1625746090000|2021-07-08 12:08:10|4518.05|4518.05|4518.19|4518.19|4518.19|4518.19|4518.05|4518.05|0
1625746100000|2021-07-08 12:08:20|4518.5|4518.5|4518.34|4518.34|4518.64|4518.64|4518.34|4518.34|0
1625746110000|2021-07-08 12:08:30|4517.95|4517.95|4517.88|4517.88|4517.95|4517.95|4517.82|4517.82|0
1625746120000|2021-07-08 12:08:40|4517.57|4517.57|4517.21|4517.21|4517.57|4517.57|4517.21|4517.21|0
1625746140000|2021-07-08 12:09:00|4517.24|4517.24|4517.24|4517.24|4517.24|4517.24|4517.24|4517.24|0
1625746150000|2021-07-08 12:09:10|4517.54|4517.54|4517.61|4517.61|4517.61|4517.61|4517.54|4517.54|0
1625746170000|2021-07-08 12:09:30|4517.67|4517.67|4517.78|4517.78|4517.78|4517.78|4517.67|4517.67|0
1625746180000|2021-07-08 12:09:40|4517.33|4517.33|4516.73|4516.73|4517.33|4517.33|4516.73|4516.73|0
1625746190000|2021-07-08 12:09:50|4516.55|4516.55|4516.86|4516.86|4516.86|4516.86|4516.55|4516.55|0
1625746200000|2021-07-08 12:10:00|4516.25|4516.25|4515.63|4515.63|4516.25|4516.25|4515.02|4515.02|0
1625746210000|2021-07-08 12:10:10|4516.38|4516.38|4516.08|4516.08|4516.55|4516.55|4516.08|4516.08|0
1625746220000|2021-07-08 12:10:20|4515.9|4515.9|4515.6|4515.6|4515.9|4515.9|4515.6|4515.6|0
1625746230000|2021-07-08 12:10:30|4515.3|4515.3|4515.3|4515.3|4515.3|4515.3|4515.3|4515.3|0
1625746240000|2021-07-08 12:10:40|4514.91|4514.91|4514.91|4514.91|4514.91|4514.91|4514.82|4514.82|0
1625746260000|2021-07-08 12:11:00|4514.76|4514.76|4514.91|4514.91|4514.91|4514.91|4514.76|4514.76|0
1625746270000|2021-07-08 12:11:10|4514.6|4514.6|4514.6|4514.6|4514.6|4514.6|4514.6|4514.6|0
1625746280000|2021-07-08 12:11:20|4514.46|4514.46|4514.46|4514.46|4514.46|4514.46|4513.85|4513.85|0
1625746300000|2021-07-08 12:11:40|4514.34|4514.34|4514.34|4514.34|4514.34|4514.34|4514.34|4514.34|0
1625746310000|2021-07-08 12:11:50|4514.4|4514.4|4514.4|4514.4|4514.4|4514.4|4514.4|4514.4|0
1625746320000|2021-07-08 12:12:00|4514.25|4514.25|4514.16|4514.16|4514.25|4514.25|4514.16|4514.16|0
1625746330000|2021-07-08 12:12:10|4513.86|4513.86|4514.12|4514.12|4514.12|4514.12|4513.86|4513.86|0
1625746340000|2021-07-08 12:12:20|4514.27|4514.27|4514.44|4514.44|4514.44|4514.44|4514.27|4514.27|0
1625746350000|2021-07-08 12:12:30|4514.14|4514.14|4514.33|4514.33|4514.33|4514.33|4514.03|4514.03|0
1625746360000|2021-07-08 12:12:40|4514.42|4514.42|4515.17|4515.17|4515.17|4515.17|4514.42|4514.42|0
1625746380000|2021-07-08 12:13:00|4515.76|4515.76|4515.86|4515.86|4515.91|4515.91|4515.76|4515.76|0
1625746390000|2021-07-08 12:13:10|4516.47|4516.47|4516.79|4516.79|4516.79|4516.79|4516.47|4516.47|0
1625746400000|2021-07-08 12:13:20|4517.1|4517.1|4517.27|4517.27|4517.27|4517.27|4517.1|4517.1|0
1625746410000|2021-07-08 12:13:30|4517.42|4517.42|4519.05|4519.05|4519.05|4519.05|4517.42|4517.42|0
1625746420000|2021-07-08 12:13:40|4518.45|4518.45|4518.45|4518.45|4518.45|4518.45|4518.45|4518.45|0
1625746430000|2021-07-08 12:13:50|4518.75|4518.75|4519.05|4519.05|4519.05|4519.05|4518.75|4518.75|0
1625746450000|2021-07-08 12:14:10|4519.36|4519.36|4519.36|4519.36|4519.36|4519.36|4519.36|4519.36|0
1625746460000|2021-07-08 12:14:20|4519.41|4519.41|4519.46|4519.46|4519.46|4519.46|4519.41|4519.41|0
1625746470000|2021-07-08 12:14:30|4519.52|4519.52|4519.52|4519.52|4519.52|4519.52|4519.52|4519.52|0
1625746480000|2021-07-08 12:14:40|4519.21|4519.21|4520.38|4520.38|4520.38|4520.38|4519.21|4519.21|0
1625746490000|2021-07-08 12:14:50|4520.42|4520.42|4520.42|4520.42|4520.42|4520.42|4520.42|4520.42|0
1625746500000|2021-07-08 12:15:00|4520.68|4520.68|4520.36|4520.36|4520.98|4520.98|4520.36|4520.36|0
1625746510000|2021-07-08 12:15:10|4519.92|4519.92|4520.52|4520.52|4520.52|4520.52|4519.62|4519.62|0
1625746520000|2021-07-08 12:15:20|4521|4521|4521.15|4521.15|4521.3|4521.3|4521|4521|0
1625746540000|2021-07-08 12:15:40|4521.18|4521.18|4521.52|4521.52|4521.67|4521.67|4521.18|4521.18|0
1625746560000|2021-07-08 12:16:00|4521.61|4521.61|4521.67|4521.67|4521.67|4521.67|4521.52|4521.52|0
1625746580000|2021-07-08 12:16:20|4522.27|4522.27|4522.27|4522.27|4522.27|4522.27|4522.27|4522.27|0
1625746590000|2021-07-08 12:16:30|4521.52|4521.52|4521.52|4521.52|4521.52|4521.52|4521.52|4521.52|0
1625746600000|2021-07-08 12:16:40|4520.92|4520.92|4520.92|4520.92|4520.92|4520.92|4520.92|4520.92|0
1625746620000|2021-07-08 12:17:00|4520.94|4520.94|4521.01|4521.01|4521.01|4521.01|4520.83|4520.83|0
1625746640000|2021-07-08 12:17:20|4520.92|4520.92|4520.92|4520.92|4520.92|4520.92|4520.92|4520.92|0
1625746660000|2021-07-08 12:17:40|4520.77|4520.77|4520.81|4520.81|4520.81|4520.81|4520.69|4520.69|0
1625746690000|2021-07-08 12:18:10|4520.78|4520.78|4520.78|4520.78|4520.78|4520.78|4520.78|4520.78|0
1625746710000|2021-07-08 12:18:30|4520.85|4520.85|4520.98|4520.98|4520.98|4520.98|4520.85|4520.85|0
1625746720000|2021-07-08 12:18:40|4520.87|4520.87|4520.85|4520.85|4520.91|4520.91|4520.85|4520.85|0
1625746730000|2021-07-08 12:18:50|4521.19|4521.19|4521.19|4521.19|4521.19|4521.19|4521.19|4521.19|0
1625746740000|2021-07-08 12:19:00|4521.13|4521.13|4520.93|4520.93|4521.13|4521.13|4520.93|4520.93|0
1625746750000|2021-07-08 12:19:10|4521.1|4521.1|4522.35|4522.35|4522.35|4522.35|4521.1|4521.1|0
1625746760000|2021-07-08 12:19:20|4522.62|4522.62|4522.62|4522.62|4522.62|4522.62|4522.62|4522.62|0
1625746770000|2021-07-08 12:19:30|4522.73|4522.73|4523.4|4523.4|4523.7|4523.7|4522.73|4522.73|0
1625746780000|2021-07-08 12:19:40|4523.11|4523.11|4523.26|4523.26|4523.26|4523.26|4523.11|4523.11|0
1625746790000|2021-07-08 12:19:50|4522.81|4522.81|4523.88|4523.88|4523.88|4523.88|4522.81|4522.81|0
1625746810000|2021-07-08 12:20:10|4523.59|4523.59|4523.53|4523.53|4523.59|4523.59|4523.53|4523.53|0
1625746820000|2021-07-08 12:20:20|4523.38|4523.38|4522.3|4522.3|4523.38|4523.38|4522.26|4522.26|0
1625746830000|2021-07-08 12:20:30|4522.19|4522.19|4521.7|4521.7|4522.19|4522.19|4521.7|4521.7|0
1625746840000|2021-07-08 12:20:40|4521.64|4521.64|4521.64|4521.64|4521.64|4521.64|4521.64|4521.64|0
1625746850000|2021-07-08 12:20:50|4521.57|4521.57|4521.63|4521.63|4521.74|4521.74|4521.57|4521.57|0
1625746860000|2021-07-08 12:21:00|4521.69|4521.69|4521.89|4521.89|4521.89|4521.89|4521.54|4521.54|0
1625746870000|2021-07-08 12:21:10|4521.59|4521.59|4521.14|4521.14|4521.59|4521.59|4521.14|4521.14|0
1625746880000|2021-07-08 12:21:20|4520.53|4520.53|4520.45|4520.45|4520.53|4520.53|4520.45|4520.45|0
1625746890000|2021-07-08 12:21:30|4520.42|4520.42|4520.12|4520.12|4520.42|4520.42|4520.12|4520.12|0
1625746900000|2021-07-08 12:21:40|4520.06|4520.06|4520.06|4520.06|4520.12|4520.12|4520.01|4520.01|0
1625746910000|2021-07-08 12:21:50|4519.31|4519.31|4519.29|4519.29|4519.31|4519.31|4519.23|4519.23|0
1625746920000|2021-07-08 12:22:00|4519.59|4519.59|4520.15|4520.15|4520.15|4520.15|4519.55|4519.55|0
1625746930000|2021-07-08 12:22:10|4520.45|4520.45|4520.79|4520.79|4520.79|4520.79|4520.45|4520.45|0
1625746940000|2021-07-08 12:22:20|4521.09|4521.09|4521.15|4521.15|4521.15|4521.15|4521.09|4521.09|0
1625746950000|2021-07-08 12:22:30|4521.29|4521.29|4521.24|4521.24|4521.29|4521.29|4521.24|4521.24|0
1625746960000|2021-07-08 12:22:40|4521.35|4521.35|4521.29|4521.29|4521.35|4521.35|4521.29|4521.29|0
1625746980000|2021-07-08 12:23:00|4520.69|4520.69|4521.07|4521.07|4521.07|4521.07|4520.69|4520.69|0
1625746990000|2021-07-08 12:23:10|4521.37|4521.37|4520.18|4520.18|4521.37|4521.37|4520.18|4520.18|0
1625747000000|2021-07-08 12:23:20|4520.16|4520.16|4520.1|4520.1|4520.16|4520.16|4520.1|4520.1|0
1625747010000|2021-07-08 12:23:30|4520.06|4520.06|4520.12|4520.12|4520.12|4520.12|4520.06|4520.06|0
1625747020000|2021-07-08 12:23:40|4520.42|4520.42|4520.57|4520.57|4520.57|4520.57|4520.42|4520.42|0
1625747030000|2021-07-08 12:23:50|4520.62|4520.62|4520.62|4520.62|4520.62|4520.62|4520.62|4520.62|0
1625747040000|2021-07-08 12:24:00|4520.69|4520.69|4520.91|4520.91|4521.14|4521.14|4520.69|4520.69|0
1625747060000|2021-07-08 12:24:20|4521.21|4521.21|4521.69|4521.69|4521.69|4521.69|4521.07|4521.07|0
1625747070000|2021-07-08 12:24:30|4521.78|4521.78|4521.78|4521.78|4521.78|4521.78|4521.78|4521.78|0
1625747080000|2021-07-08 12:24:40|4521.69|4521.69|4521.69|4521.69|4521.69|4521.69|4521.69|4521.69|0
1625747090000|2021-07-08 12:24:50|4521.72|4521.72|4521.72|4521.72|4521.72|4521.72|4521.72|4521.72|0
1625747100000|2021-07-08 12:25:00|4521.11|4521.11|4521.11|4521.11|4521.11|4521.11|4521.11|4521.11|0
1625747110000|2021-07-08 12:25:10|4520.51|4520.51|4520.36|4520.36|4520.51|4520.51|4520.21|4520.21|0
1625747120000|2021-07-08 12:25:20|4520.66|4520.66|4520.66|4520.66|4520.66|4520.66|4520.66|4520.66|0
1625747130000|2021-07-08 12:25:30|4520.96|4520.96|4520.96|4520.96|4520.96|4520.96|4520.96|4520.96|0
1625747140000|2021-07-08 12:25:40|4521.04|4521.04|4521.21|4521.21|4521.21|4521.21|4521.04|4521.04|0
1625747160000|2021-07-08 12:26:00|4521.44|4521.44|4521.29|4521.29|4521.44|4521.44|4521.29|4521.29|0
1625747170000|2021-07-08 12:26:10|4521.14|4521.14|4521.14|4521.14|4521.14|4521.14|4521.14|4521.14|0
1625747190000|2021-07-08 12:26:30|4521.29|4521.29|4521.29|4521.29|4521.29|4521.29|4521.29|4521.29|0
1625747200000|2021-07-08 12:26:40|4521.44|4521.44|4522.65|4522.65|4522.65|4522.65|4521.44|4521.44|0
1625747210000|2021-07-08 12:26:50|4522.71|4522.71|4522.88|4522.88|4522.93|4522.93|4522.71|4522.71|0
1625747220000|2021-07-08 12:27:00|4522.79|4522.79|4522.49|4522.49|4522.79|4522.79|4522.02|4522.02|0
1625747230000|2021-07-08 12:27:10|4522.61|4522.61|4522.49|4522.49|4522.61|4522.61|4522.49|4522.49|0
1625747240000|2021-07-08 12:27:20|4522.8|4522.8|4522.8|4522.8|4522.8|4522.8|4522.8|4522.8|0
1625747250000|2021-07-08 12:27:30|4522.97|4522.97|4522.97|4522.97|4522.97|4522.97|4522.97|4522.97|0
1625747260000|2021-07-08 12:27:40|4523.57|4523.57|4523.88|4523.88|4523.88|4523.88|4523.57|4523.57|0
1625747270000|2021-07-08 12:27:50|4523.27|4523.27|4523.27|4523.27|4523.27|4523.27|4523.27|4523.27|0
1625747280000|2021-07-08 12:28:00|4522.97|4522.97|4523.34|4523.34|4523.34|4523.34|4522.97|4522.97|0
1625747290000|2021-07-08 12:28:10|4523.42|4523.42|4524.33|4524.33|4524.33|4524.33|4523.42|4523.42|0
1625747300000|2021-07-08 12:28:20|4524.48|4524.48|4524.79|4524.79|4524.79|4524.79|4524.18|4524.18|0
1625747310000|2021-07-08 12:28:30|4524.18|4524.18|4524.15|4524.15|4524.18|4524.18|4524|4524|0
1625747320000|2021-07-08 12:28:40|4524.2|4524.2|4524.26|4524.26|4524.26|4524.26|4524.2|4524.2|0
1625747340000|2021-07-08 12:29:00|4524.41|4524.41|4525.88|4525.88|4525.88|4525.88|4524.41|4524.41|0
1625747350000|2021-07-08 12:29:10|4525.97|4525.97|4525.97|4525.97|4525.97|4525.97|4525.97|4525.97|0
1625747360000|2021-07-08 12:29:20|4526.27|4526.27|4526.27|4526.27|4526.27|4526.27|4526.27|4526.27|0
1625747370000|2021-07-08 12:29:30|4526.42|4526.42|4526.42|4526.42|4526.42|4526.42|4526.42|4526.42|0
1625747390000|2021-07-08 12:29:50|4526.72|4526.72|4526.72|4526.72|4526.72|4526.72|4526.72|4526.72|0
1625747400000|2021-07-08 12:30:00|4526.12|4526.12|4526.09|4526.09|4526.12|4526.12|4526.09|4526.09|0
1625747410000|2021-07-08 12:30:10|4526.15|4526.15|4526.15|4526.15|4526.15|4526.15|4526.15|4526.15|0
1625747420000|2021-07-08 12:30:20|4527.2|4527.2|4528.75|4528.75|4528.75|4528.75|4527.2|4527.2|0
1625747450000|2021-07-08 12:30:50|4528.14|4528.14|4528.55|4528.55|4528.55|4528.55|4528.14|4528.14|0
1625747460000|2021-07-08 12:31:00|4528.11|4528.11|4527.72|4527.72|4528.11|4528.11|4527.72|4527.72|0
1625747470000|2021-07-08 12:31:10|4527.84|4527.84|4528.28|4528.28|4528.28|4528.28|4527.84|4527.84|0
1625747480000|2021-07-08 12:31:20|4528.24|4528.24|4528.24|4528.24|4528.24|4528.24|4528.24|4528.24|0
1625747490000|2021-07-08 12:31:30|4527.95|4527.95|4527.8|4527.8|4527.95|4527.95|4527.8|4527.8|0
1625747500000|2021-07-08 12:31:40|4528.1|4528.1|4528.1|4528.1|4528.1|4528.1|4528.1|4528.1|0
1625747510000|2021-07-08 12:31:50|4528.19|4528.19|4528.19|4528.19|4528.19|4528.19|4528.19|4528.19|0
1625747520000|2021-07-08 12:32:00|4528.49|4528.49|4528.49|4528.49|4528.49|4528.49|4528.49|4528.49|0
1625747530000|2021-07-08 12:32:10|4528.34|4528.34|4528.54|4528.54|4528.54|4528.54|4528.34|4528.34|0
1625747540000|2021-07-08 12:32:20|4529.45|4529.45|4529.74|4529.74|4529.76|4529.76|4529.43|4529.43|0
1625747550000|2021-07-08 12:32:30|4529.85|4529.85|4529.85|4529.85|4529.85|4529.85|4529.85|4529.85|0
1625747560000|2021-07-08 12:32:40|4529.55|4529.55|4529.27|4529.27|4529.55|4529.55|4529.24|4529.24|0
1625747570000|2021-07-08 12:32:50|4529.56|4529.56|4529.41|4529.41|4529.56|4529.56|4529.41|4529.41|0
1625747580000|2021-07-08 12:33:00|4529.11|4529.11|4529.7|4529.7|4529.8|4529.8|4529.11|4529.11|0
1625747590000|2021-07-08 12:33:10|4529.73|4529.73|4529.8|4529.8|4529.87|4529.87|4529.73|4529.73|0
1625747600000|2021-07-08 12:33:20|4529.2|4529.2|4529.5|4529.5|4529.5|4529.5|4529.2|4529.2|0
1625747610000|2021-07-08 12:33:30|4529.8|4529.8|4529.76|4529.76|4529.8|4529.8|4529.76|4529.76|0
1625747620000|2021-07-08 12:33:40|4529.91|4529.91|4529.9|4529.9|4529.98|4529.98|4529.9|4529.9|0
1625747630000|2021-07-08 12:33:50|4529.62|4529.62|4529.56|4529.56|4529.66|4529.66|4529.56|4529.56|0
1625747640000|2021-07-08 12:34:00|4529.41|4529.41|4528.04|4528.04|4529.56|4529.56|4528.04|4528.04|0
1625747650000|2021-07-08 12:34:10|4528.1|4528.1|4528.1|4528.1|4528.1|4528.1|4528.1|4528.1|0
1625747660000|2021-07-08 12:34:20|4528.25|4528.25|4527.95|4527.95|4528.25|4528.25|4527.95|4527.95|0
1625747670000|2021-07-08 12:34:30|4528.25|4528.25|4528.19|4528.19|4528.25|4528.25|4528.1|4528.1|0
1625747680000|2021-07-08 12:34:40|4528.48|4528.48|4528.48|4528.48|4528.48|4528.48|4528.48|4528.48|0
1625747690000|2021-07-08 12:34:50|4527.73|4527.73|4527.58|4527.58|4527.73|4527.73|4527.58|4527.58|0
1625747700000|2021-07-08 12:35:00|4527.29|4527.29|4527.37|4527.37|4527.37|4527.37|4527.06|4527.06|0
1625747710000|2021-07-08 12:35:10|4527.67|4527.67|4528.54|4528.54|4528.54|4528.54|4527.67|4527.67|0
1625747730000|2021-07-08 12:35:30|4528.39|4528.39|4528|4528|4528.39|4528.39|4528|4528|0
1625747740000|2021-07-08 12:35:40|4527.85|4527.85|4528.05|4528.05|4528.05|4528.05|4527.85|4527.85|0
1625747750000|2021-07-08 12:35:50|4527.45|4527.45|4527.45|4527.45|4527.45|4527.45|4527.45|4527.45|0
1625747770000|2021-07-08 12:36:10|4527.75|4527.75|4527.66|4527.66|4527.75|4527.75|4527.66|4527.66|0
1625747780000|2021-07-08 12:36:20|4527.58|4527.58|4527.5|4527.5|4527.58|4527.58|4527.5|4527.5|0
1625747790000|2021-07-08 12:36:30|4527.35|4527.35|4527.35|4527.35|4527.35|4527.35|4527.35|4527.35|0
1625747800000|2021-07-08 12:36:40|4527.65|4527.65|4527.56|4527.56|4527.65|4527.65|4527.56|4527.56|0
1625747810000|2021-07-08 12:36:50|4527.71|4527.71|4527.96|4527.96|4527.96|4527.96|4527.65|4527.65|0
1625747830000|2021-07-08 12:37:10|4527.87|4527.87|4527.99|4527.99|4527.99|4527.99|4527.69|4527.69|0
1625747840000|2021-07-08 12:37:20|4528.18|4528.18|4528.42|4528.42|4528.42|4528.42|4528.18|4528.18|0
1625747850000|2021-07-08 12:37:30|4528.53|4528.53|4528.48|4528.48|4528.53|4528.53|4528.39|4528.39|0
1625747860000|2021-07-08 12:37:40|4528.65|4528.65|4528.71|4528.71|4528.71|4528.71|4528.56|4528.56|0
1625747870000|2021-07-08 12:37:50|4529.62|4529.62|4529.33|4529.33|4529.62|4529.62|4529.33|4529.33|0
1625747880000|2021-07-08 12:38:00|4529.02|4529.02|4528.58|4528.58|4529.02|4529.02|4528.58|4528.58|0
1625747900000|2021-07-08 12:38:20|4528.41|4528.41|4528.71|4528.71|4528.71|4528.71|4528.41|4528.41|0
1625747910000|2021-07-08 12:38:30|4528.65|4528.65|4529.31|4529.31|4529.31|4529.31|4528.65|4528.65|0
1625747920000|2021-07-08 12:38:40|4529.43|4529.43|4529.88|4529.88|4529.88|4529.88|4529.43|4529.43|0
1625747940000|2021-07-08 12:39:00|4530.02|4530.02|4530.11|4530.11|4530.11|4530.11|4530.02|4530.02|0
1625747950000|2021-07-08 12:39:10|4530.06|4530.06|4529.86|4529.86|4530.06|4530.06|4529.86|4529.86|0
1625747960000|2021-07-08 12:39:20|4530.46|4530.46|4530.52|4530.52|4530.52|4530.52|4530.46|4530.46|0
1625747970000|2021-07-08 12:39:30|4530.43|4530.43|4530.43|4530.43|4530.43|4530.43|4530.43|4530.43|0
1625747990000|2021-07-08 12:39:50|4531.04|4531.04|4531.64|4531.64|4531.64|4531.64|4531.04|4531.04|0
1625748000000|2021-07-08 12:40:00|4531.49|4531.49|4531.49|4531.49|4531.55|4531.55|4531.49|4531.49|0
1625748010000|2021-07-08 12:40:10|4531.19|4531.19|4531.19|4531.19|4531.19|4531.19|4531.19|4531.19|0
1625748030000|2021-07-08 12:40:30|4531.04|4531.04|4531.04|4531.04|4531.04|4531.04|4531.04|4531.04|0
1625748040000|2021-07-08 12:40:40|4530.74|4530.74|4530.14|4530.14|4530.74|4530.74|4530.14|4530.14|0
1625748050000|2021-07-08 12:40:50|4530.43|4530.43|4530.43|4530.43|4530.43|4530.43|4530.43|4530.43|0
1625748070000|2021-07-08 12:41:10|4530.28|4530.28|4530.28|4530.28|4530.28|4530.28|4530.28|4530.28|0
1625748090000|2021-07-08 12:41:30|4530.32|4530.32|4530.32|4530.32|4530.32|4530.32|4530.32|4530.32|0
1625748100000|2021-07-08 12:41:40|4530.36|4530.36|4530.36|4530.36|4530.36|4530.36|4530.36|4530.36|0
1625748110000|2021-07-08 12:41:50|4530.35|4530.35|4529.98|4529.98|4530.35|4530.35|4529.98|4529.98|0
1625748120000|2021-07-08 12:42:00|4529.67|4529.67|4529.59|4529.59|4529.76|4529.76|4529.59|4529.59|0
1625748130000|2021-07-08 12:42:10|4529.5|4529.5|4529.5|4529.5|4529.5|4529.5|4529.5|4529.5|0
1625748150000|2021-07-08 12:42:30|4529.35|4529.35|4529.12|4529.12|4529.35|4529.35|4529.12|4529.12|0
1625748160000|2021-07-08 12:42:40|4528.82|4528.82|4528.74|4528.74|4528.82|4528.82|4528.74|4528.74|0
1625748180000|2021-07-08 12:43:00|4528.57|4528.57|4527.51|4527.51|4528.57|4528.57|4527.36|4527.36|0
1625748200000|2021-07-08 12:43:20|4527.81|4527.81|4528.12|4528.12|4528.12|4528.12|4527.81|4527.81|0
1625748210000|2021-07-08 12:43:30|4528|4528|4528|4528|4528|4528|4528|4528|0
1625748220000|2021-07-08 12:43:40|4528.61|4528.61|4529.56|4529.56|4529.56|4529.56|4528.61|4528.61|0
1625748230000|2021-07-08 12:43:50|4529.25|4529.25|4529.4|4529.4|4529.4|4529.4|4529.25|4529.25|0
1625748240000|2021-07-08 12:44:00|4528.96|4528.96|4528.44|4528.44|4528.96|4528.96|4528.44|4528.44|0
1625748260000|2021-07-08 12:44:20|4528.55|4528.55|4528.1|4528.1|4528.55|4528.55|4528.1|4528.1|0
1625748270000|2021-07-08 12:44:30|4529.01|4529.01|4529.1|4529.1|4529.1|4529.1|4529.01|4529.01|0
1625748280000|2021-07-08 12:44:40|4529.19|4529.19|4529.58|4529.58|4529.58|4529.58|4529.19|4529.19|0
1625748300000|2021-07-08 12:45:00|4529.41|4529.41|4529.21|4529.21|4529.41|4529.41|4529.21|4529.21|0
1625748310000|2021-07-08 12:45:10|4529.25|4529.25|4529.14|4529.14|4529.25|4529.25|4529.14|4529.14|0
1625748320000|2021-07-08 12:45:20|4529.2|4529.2|4529.15|4529.15|4529.2|4529.2|4529.15|4529.15|0
1625748330000|2021-07-08 12:45:30|4528.84|4528.84|4529.29|4529.29|4529.29|4529.29|4528.84|4528.84|0
1625748340000|2021-07-08 12:45:40|4529.41|4529.41|4529.41|4529.41|4529.41|4529.41|4529.41|4529.41|0
1625748350000|2021-07-08 12:45:50|4529.71|4529.71|4529.95|4529.95|4529.95|4529.95|4529.71|4529.71|0
1625748360000|2021-07-08 12:46:00|4530.06|4530.06|4529.95|4529.95|4530.06|4530.06|4529.95|4529.95|0
1625748370000|2021-07-08 12:46:10|4530.06|4530.06|4530.06|4530.06|4530.06|4530.06|4530.06|4530.06|0
1625748380000|2021-07-08 12:46:20|4530.15|4530.15|4530.44|4530.44|4530.44|4530.44|4530.15|4530.15|0
1625748390000|2021-07-08 12:46:30|4529.83|4529.83|4529.39|4529.39|4529.98|4529.98|4529.39|4529.39|0
1625748400000|2021-07-08 12:46:40|4529.45|4529.45|4529.15|4529.15|4529.45|4529.45|4529.15|4529.15|0
1625748420000|2021-07-08 12:47:00|4528.84|4528.84|4528.84|4528.84|4528.84|4528.84|4528.84|4528.84|0
1625748450000|2021-07-08 12:47:30|4529.15|4529.15|4529.15|4529.15|4529.15|4529.15|4529.15|4529.15|0
1625748460000|2021-07-08 12:47:40|4529|4529|4529.55|4529.55|4529.55|4529.55|4529|4529|0
1625748470000|2021-07-08 12:47:50|4529.61|4529.61|4529.11|4529.11|4529.61|4529.61|4529.11|4529.11|0
1625748480000|2021-07-08 12:48:00|4528.8|4528.8|4528.74|4528.74|4528.89|4528.89|4528.59|4528.59|0
1625748490000|2021-07-08 12:48:10|4528.83|4528.83|4529.81|4529.81|4529.81|4529.81|4528.83|4528.83|0
1625748500000|2021-07-08 12:48:20|4529.78|4529.78|4530.02|4530.02|4530.08|4530.08|4529.78|4529.78|0
1625748510000|2021-07-08 12:48:30|4530.07|4530.07|4530.28|4530.28|4530.36|4530.36|4530.07|4530.07|0
1625748520000|2021-07-08 12:48:40|4529.98|4529.98|4530.59|4530.59|4530.59|4530.59|4529.98|4529.98|0
1625748530000|2021-07-08 12:48:50|4530.5|4530.5|4530.41|4530.41|4530.5|4530.5|4530.41|4530.41|0
1625748540000|2021-07-08 12:49:00|4530.71|4530.71|4530.71|4530.71|4530.71|4530.71|4530.71|4530.71|0
1625748570000|2021-07-08 12:49:30|4530.83|4530.83|4530.83|4530.83|4530.83|4530.83|4530.83|4530.83|0
1625748580000|2021-07-08 12:49:40|4530.97|4530.97|4530.97|4530.97|4530.97|4530.97|4530.97|4530.97|0
1625748600000|2021-07-08 12:50:00|4531|4531|4531.7|4531.7|4531.7|4531.7|4531|4531|0
1625748610000|2021-07-08 12:50:10|4532.01|4532.01|4532.01|4532.01|4532.01|4532.01|4532.01|4532.01|0
1625748620000|2021-07-08 12:50:20|4531.95|4531.95|4531.71|4531.71|4531.95|4531.95|4531.71|4531.71|0
1625748630000|2021-07-08 12:50:30|4531.64|4531.64|4531.64|4531.64|4531.64|4531.64|4531.64|4531.64|0
1625748650000|2021-07-08 12:50:50|4531.6|4531.6|4531.57|4531.57|4531.6|4531.6|4531.57|4531.57|0
1625748660000|2021-07-08 12:51:00|4531.51|4531.51|4531.45|4531.45|4531.51|4531.51|4531.45|4531.45|0
1625748670000|2021-07-08 12:51:10|4531.36|4531.36|4531.28|4531.28|4531.36|4531.36|4531.28|4531.28|0
1625748680000|2021-07-08 12:51:20|4531.22|4531.22|4531.22|4531.22|4531.22|4531.22|4531.22|4531.22|0
1625748700000|2021-07-08 12:51:40|4530.92|4530.92|4531.63|4531.63|4531.93|4531.93|4530.92|4530.92|0
1625748710000|2021-07-08 12:51:50|4531.32|4531.32|4531.32|4531.32|4531.32|4531.32|4531.32|4531.32|0
1625748720000|2021-07-08 12:52:00|4531.18|4531.18|4531.03|4531.03|4531.18|4531.18|4531.03|4531.03|0
1625748730000|2021-07-08 12:52:10|4530.73|4530.73|4530.7|4530.7|4530.73|4530.73|4530.7|4530.7|0
1625748740000|2021-07-08 12:52:20|4530.25|4530.25|4530.74|4530.74|4530.74|4530.74|4530.25|4530.25|0
1625748750000|2021-07-08 12:52:30|4530.82|4530.82|4531.34|4531.34|4531.34|4531.34|4530.74|4530.74|0
1625748760000|2021-07-08 12:52:40|4531.49|4531.49|4531.64|4531.64|4531.64|4531.64|4531.49|4531.49|0
1625748770000|2021-07-08 12:52:50|4531.73|4531.73|4531.81|4531.81|4531.81|4531.81|4531.73|4531.73|0
1625748780000|2021-07-08 12:53:00|4531.87|4531.87|4531.87|4531.87|4531.87|4531.87|4531.87|4531.87|0
1625748790000|2021-07-08 12:53:10|4531.93|4531.93|4531.93|4531.93|4531.93|4531.93|4531.93|4531.93|0
1625748800000|2021-07-08 12:53:20|4532.1|4532.1|4532.24|4532.24|4532.24|4532.24|4532.1|4532.1|0
1625748810000|2021-07-08 12:53:30|4532.39|4532.39|4532.58|4532.58|4532.58|4532.58|4532.39|4532.39|0
1625748850000|2021-07-08 12:54:10|4532.28|4532.28|4532.28|4532.28|4532.28|4532.28|4532.28|4532.28|0
1625748860000|2021-07-08 12:54:20|4531.98|4531.98|4531.98|4531.98|4531.98|4531.98|4531.98|4531.98|0
1625748870000|2021-07-08 12:54:30|4531.89|4531.89|4532.81|4532.81|4532.81|4532.81|4531.89|4531.89|0
1625748880000|2021-07-08 12:54:40|4532.21|4532.21|4532.21|4532.21|4532.21|4532.21|4532.21|4532.21|0
1625748890000|2021-07-08 12:54:50|4532.16|4532.16|4532.16|4532.16|4532.16|4532.16|4532.16|4532.16|0
1625748900000|2021-07-08 12:55:00|4532.07|4532.07|4532.07|4532.07|4532.07|4532.07|4532.07|4532.07|0
1625748910000|2021-07-08 12:55:10|4531.98|4531.98|4531.65|4531.65|4531.98|4531.98|4531.35|4531.35|0
1625748920000|2021-07-08 12:55:20|4531.8|4531.8|4532.1|4532.1|4532.55|4532.55|4531.8|4531.8|0
1625748930000|2021-07-08 12:55:30|4531.95|4531.95|4531.99|4531.99|4531.99|4531.99|4531.84|4531.84|0
1625748950000|2021-07-08 12:55:50|4531.39|4531.39|4531.39|4531.39|4531.39|4531.39|4531.39|4531.39|0
1625748960000|2021-07-08 12:56:00|4531.43|4531.43|4530.98|4530.98|4531.48|4531.48|4530.98|4530.98|0
1625748970000|2021-07-08 12:56:10|4531.13|4531.13|4531.13|4531.13|4531.13|4531.13|4531.13|4531.13|0
1625748990000|2021-07-08 12:56:30|4530.98|4530.98|4530.98|4530.98|4530.98|4530.98|4530.98|4530.98|0
1625749000000|2021-07-08 12:56:40|4531.04|4531.04|4531.19|4531.19|4531.19|4531.19|4531.04|4531.04|0
1625749010000|2021-07-08 12:56:50|4530.88|4530.88|4530.88|4530.88|4530.88|4530.88|4530.88|4530.88|0
1625749020000|2021-07-08 12:57:00|4530.74|4530.74|4530.79|4530.79|4530.79|4530.79|4530.68|4530.68|0
1625749030000|2021-07-08 12:57:10|4530.49|4530.49|4530.25|4530.25|4530.49|4530.49|4530.19|4530.19|0
1625749040000|2021-07-08 12:57:20|4529.95|4529.95|4529.95|4529.95|4529.95|4529.95|4529.95|4529.95|0
1625749050000|2021-07-08 12:57:30|4529.65|4529.65|4529.65|4529.65|4529.65|4529.65|4529.65|4529.65|0
1625749060000|2021-07-08 12:57:40|4529.34|4529.34|4529.34|4529.34|4529.34|4529.34|4529.34|4529.34|0
1625749070000|2021-07-08 12:57:50|4529.65|4529.65|4529.79|4529.79|4529.79|4529.79|4529.65|4529.65|0
1625749090000|2021-07-08 12:58:10|4530.1|4530.1|4530.1|4530.1|4530.1|4530.1|4530.1|4530.1|0
1625749100000|2021-07-08 12:58:20|4530.7|4530.7|4530.7|4530.7|4530.7|4530.7|4530.7|4530.7|0
1625749150000|2021-07-08 12:59:10|4530.86|4530.86|4530.86|4530.86|4530.86|4530.86|4530.86|4530.86|0
1625749170000|2021-07-08 12:59:30|4530.57|4530.57|4530.51|4530.51|4530.57|4530.57|4530.51|4530.51|0
1625749180000|2021-07-08 12:59:40|4530.8|4530.8|4530.8|4530.8|4530.8|4530.8|4530.8|4530.8|0
1625749190000|2021-07-08 12:59:50|4530.95|4530.95|4531.45|4531.45|4531.45|4531.45|4530.95|4530.95|0
1625749200000|2021-07-08 13:00:00|4531.31|4531.31|4530.19|4530.19|4531.61|4531.61|4530.13|4530.13|0
1625749210000|2021-07-08 13:00:10|4530.04|4530.04|4530.04|4530.04|4530.04|4530.04|4529.73|4529.73|0
1625749220000|2021-07-08 13:00:20|4529.59|4529.59|4529.59|4529.59|4529.59|4529.59|4529.59|4529.59|0
1625749230000|2021-07-08 13:00:30|4529.28|4529.28|4529.7|4529.7|4529.7|4529.7|4529.28|4529.28|0
1625749240000|2021-07-08 13:00:40|4529.72|4529.72|4529.72|4529.72|4529.72|4529.72|4529.72|4529.72|0
1625749250000|2021-07-08 13:00:50|4529.81|4529.81|4529.81|4529.81|4529.81|4529.81|4529.81|4529.81|0
1625749260000|2021-07-08 13:01:00|4530.11|4530.11|4530.41|4530.41|4530.41|4530.41|4530.11|4530.11|0
1625749270000|2021-07-08 13:01:10|4530.71|4530.71|4531.32|4531.32|4531.32|4531.32|4530.71|4530.71|0
1625749280000|2021-07-08 13:01:20|4531.17|4531.17|4531.06|4531.06|4531.17|4531.17|4531.06|4531.06|0
1625749290000|2021-07-08 13:01:30|4530.76|4530.76|4530.76|4530.76|4530.76|4530.76|4530.76|4530.76|0
1625749300000|2021-07-08 13:01:40|4530.73|4530.73|4531.18|4531.18|4531.49|4531.49|4530.73|4530.73|0
1625749310000|2021-07-08 13:01:50|4530.89|4530.89|4530.89|4530.89|4530.89|4530.89|4530.89|4530.89|0
1625749320000|2021-07-08 13:02:00|4530.98|4530.98|4530.67|4530.67|4530.98|4530.98|4530.67|4530.67|0
1625749330000|2021-07-08 13:02:10|4530.98|4530.98|4530.81|4530.81|4530.98|4530.98|4530.81|4530.81|0
1625749340000|2021-07-08 13:02:20|4530.5|4530.5|4530.36|4530.36|4530.5|4530.5|4530.36|4530.36|0
1625749350000|2021-07-08 13:02:30|4530.3|4530.3|4530.6|4530.6|4530.6|4530.6|4530.3|4530.3|0
1625749360000|2021-07-08 13:02:40|4530.75|4530.75|4530.75|4530.75|4530.75|4530.75|4530.75|4530.75|0
1625749370000|2021-07-08 13:02:50|4530.9|4530.9|4530.9|4530.9|4530.9|4530.9|4530.9|4530.9|0
1625749380000|2021-07-08 13:03:00|4530.96|4530.96|4530.99|4530.99|4530.99|4530.99|4530.96|4530.96|0
1625749400000|2021-07-08 13:03:20|4530.94|4530.94|4530.8|4530.8|4530.94|4530.94|4530.33|4530.33|0
1625749410000|2021-07-08 13:03:30|4530.19|4530.19|4530.31|4530.31|4530.31|4530.31|4530.19|4530.19|0
1625749420000|2021-07-08 13:03:40|4530.91|4530.91|4530.62|4530.62|4530.91|4530.91|4530.62|4530.62|0
1625749430000|2021-07-08 13:03:50|4530.31|4530.31|4530.31|4530.31|4530.31|4530.31|4530.31|4530.31|0
1625749440000|2021-07-08 13:04:00|4530.01|4530.01|4530.01|4530.01|4530.01|4530.01|4530.01|4530.01|0
1625749460000|2021-07-08 13:04:20|4530.16|4530.16|4530.31|4530.31|4530.31|4530.31|4530.16|4530.16|0
1625749480000|2021-07-08 13:04:40|4530|4530|4530.14|4530.14|4530.14|4530.14|4530|4530|0
1625749500000|2021-07-08 13:05:00|4530.25|4530.25|4530.25|4530.25|4530.4|4530.4|4530.25|4530.25|0
1625749510000|2021-07-08 13:05:10|4530.1|4530.1|4528.25|4528.25|4530.1|4530.1|4528.25|4528.25|0
1625749520000|2021-07-08 13:05:20|4527.81|4527.81|4527.54|4527.54|4527.96|4527.96|4527.51|4527.51|0
1625749530000|2021-07-08 13:05:30|4527.69|4527.69|4527.69|4527.69|4527.69|4527.69|4527.69|4527.69|0
1625749540000|2021-07-08 13:05:40|4527.33|4527.33|4526.64|4526.64|4527.39|4527.39|4526.64|4526.64|0
1625749550000|2021-07-08 13:05:50|4526.34|4526.34|4526.34|4526.34|4526.34|4526.34|4526.34|4526.34|0
1625749560000|2021-07-08 13:06:00|4526.27|4526.27|4526.04|4526.04|4526.34|4526.34|4526.04|4526.04|0
1625749570000|2021-07-08 13:06:10|4525.92|4525.92|4525.92|4525.92|4525.92|4525.92|4525.78|4525.78|0
1625749580000|2021-07-08 13:06:20|4525.32|4525.32|4524.15|4524.15|4525.32|4525.32|4524.15|4524.15|0
1625749590000|2021-07-08 13:06:30|4524.06|4524.06|4524.15|4524.15|4524.15|4524.15|4524.06|4524.06|0
1625749600000|2021-07-08 13:06:40|4523.24|4523.24|4522.82|4522.82|4523.24|4523.24|4521.91|4521.91|0
1625749610000|2021-07-08 13:06:50|4522.52|4522.52|4522.39|4522.39|4522.52|4522.52|4522.39|4522.39|0
1625749620000|2021-07-08 13:07:00|4521.8|4521.8|4521.23|4521.23|4522.25|4522.25|4521.23|4521.23|0
1625749630000|2021-07-08 13:07:10|4521.19|4521.19|4521.94|4521.94|4522.09|4522.09|4521.19|4521.19|0
1625749640000|2021-07-08 13:07:20|4521.64|4521.64|4521.52|4521.52|4522.09|4522.09|4521.52|4521.52|0
1625749660000|2021-07-08 13:07:40|4521.58|4521.58|4521.78|4521.78|4522.08|4522.08|4521.58|4521.58|0
1625749670000|2021-07-08 13:07:50|4521.84|4521.84|4522.45|4522.45|4522.75|4522.75|4521.84|4521.84|0
1625749680000|2021-07-08 13:08:00|4522.15|4522.15|4523.41|4523.41|4523.41|4523.41|4522.15|4522.15|0
1625749690000|2021-07-08 13:08:10|4523.36|4523.36|4523.36|4523.36|4523.36|4523.36|4523.36|4523.36|0
1625749700000|2021-07-08 13:08:20|4523.21|4523.21|4523.51|4523.51|4523.51|4523.51|4523.21|4523.21|0
1625749720000|2021-07-08 13:08:40|4523.2|4523.2|4523.38|4523.38|4523.51|4523.51|4523.2|4523.2|0
1625749730000|2021-07-08 13:08:50|4523.32|4523.32|4523.32|4523.32|4523.32|4523.32|4523.32|4523.32|0
1625749740000|2021-07-08 13:09:00|4523.41|4523.41|4523.32|4523.32|4523.77|4523.77|4523.32|4523.32|0
1625749750000|2021-07-08 13:09:10|4523.18|4523.18|4523.22|4523.22|4523.22|4523.22|4523.18|4523.18|0
1625749760000|2021-07-08 13:09:20|4523.19|4523.19|4523.19|4523.19|4523.19|4523.19|4523.19|4523.19|0
1625749770000|2021-07-08 13:09:30|4523.24|4523.24|4523.69|4523.69|4523.69|4523.69|4523.08|4523.08|0
1625749780000|2021-07-08 13:09:40|4523.83|4523.83|4523.83|4523.83|4523.83|4523.83|4523.83|4523.83|0
1625749790000|2021-07-08 13:09:50|4523.92|4523.92|4524.05|4524.05|4524.05|4524.05|4523.84|4523.84|0
1625749800000|2021-07-08 13:10:00|4524.09|4524.09|4524.99|4524.99|4524.99|4524.99|4524.09|4524.09|0
1625749810000|2021-07-08 13:10:10|4524.68|4524.68|4524.68|4524.68|4524.68|4524.68|4524.68|4524.68|0
1625749820000|2021-07-08 13:10:20|4524.59|4524.59|4524.59|4524.59|4524.59|4524.59|4524.59|4524.59|0
1625749830000|2021-07-08 13:10:30|4524.9|4524.9|4524.9|4524.9|4524.9|4524.9|4524.9|4524.9|0
1625749840000|2021-07-08 13:10:40|4524.95|4524.95|4524.61|4524.61|4524.95|4524.95|4524.61|4524.61|0
1625749850000|2021-07-08 13:10:50|4524.5|4524.5|4524.05|4524.05|4524.5|4524.5|4524.05|4524.05|0
1625749860000|2021-07-08 13:11:00|4523.81|4523.81|4524.1|4524.1|4524.1|4524.1|4523.51|4523.51|0
1625749870000|2021-07-08 13:11:10|4524.15|4524.15|4524.6|4524.6|4524.62|4524.62|4524.15|4524.15|0
1625749880000|2021-07-08 13:11:20|4524.69|4524.69|4524.69|4524.69|4524.69|4524.69|4524.69|4524.69|0
1625749890000|2021-07-08 13:11:30|4524.78|4524.78|4524.78|4524.78|4524.78|4524.78|4524.78|4524.78|0
1625749900000|2021-07-08 13:11:40|4524.17|4524.17|4524.17|4524.17|4524.17|4524.17|4524.17|4524.17|0
1625749910000|2021-07-08 13:11:50|4523.88|4523.88|4524.66|4524.66|4524.66|4524.66|4523.88|4523.88|0
1625749920000|2021-07-08 13:12:00|4524.75|4524.75|4524.75|4524.75|4524.75|4524.75|4524.75|4524.75|0
1625749930000|2021-07-08 13:12:10|4525.05|4525.05|4524.77|4524.77|4525.16|4525.16|4524.77|4524.77|0
1625749950000|2021-07-08 13:12:30|4524.8|4524.8|4524.8|4524.8|4524.8|4524.8|4524.8|4524.8|0
1625749970000|2021-07-08 13:12:50|4524.71|4524.71|4524.89|4524.89|4524.89|4524.89|4524.71|4524.71|0
1625749980000|2021-07-08 13:13:00|4524.93|4524.93|4524.93|4524.93|4524.93|4524.93|4524.93|4524.93|0
1625749990000|2021-07-08 13:13:10|4525.32|4525.32|4525.43|4525.43|4525.43|4525.43|4525.32|4525.32|0
1625750000000|2021-07-08 13:13:20|4525.88|4525.88|4525.77|4525.77|4525.88|4525.88|4525.77|4525.77|0
1625750020000|2021-07-08 13:13:40|4526.07|4526.07|4525.98|4525.98|4526.07|4526.07|4525.98|4525.98|0
1625750040000|2021-07-08 13:14:00|4526.13|4526.13|4526.43|4526.43|4526.43|4526.43|4526.13|4526.13|0
1625750050000|2021-07-08 13:14:10|4526.39|4526.39|4526.2|4526.2|4526.39|4526.39|4526.2|4526.2|0
1625750060000|2021-07-08 13:14:20|4526.22|4526.22|4526.25|4526.25|4526.25|4526.25|4526.22|4526.22|0
1625750070000|2021-07-08 13:14:30|4525.94|4525.94|4525.8|4525.8|4525.94|4525.94|4525.8|4525.8|0
1625750080000|2021-07-08 13:14:40|4525.49|4525.49|4525.49|4525.49|4525.49|4525.49|4525.49|4525.49|0
1625750100000|2021-07-08 13:15:00|4525.35|4525.35|4525.21|4525.21|4525.52|4525.52|4525.21|4525.21|0
1625750110000|2021-07-08 13:15:10|4524.91|4524.91|4524.76|4524.76|4524.91|4524.91|4524.76|4524.76|0
1625750120000|2021-07-08 13:15:20|4524.8|4524.8|4524.28|4524.28|4524.8|4524.8|4523.89|4523.89|0
1625750130000|2021-07-08 13:15:30|4523.98|4523.98|4523.73|4523.73|4524.28|4524.28|4523.64|4523.64|0
1625750140000|2021-07-08 13:15:40|4523.64|4523.64|4524|4524|4524|4524|4523.64|4523.64|0
1625750150000|2021-07-08 13:15:50|4524.09|4524.09|4524.25|4524.25|4524.25|4524.25|4523.94|4523.94|0
1625750160000|2021-07-08 13:16:00|4524.21|4524.21|4524.25|4524.25|4524.25|4524.25|4524.21|4524.21|0
1625750170000|2021-07-08 13:16:10|4524.39|4524.39|4524.45|4524.45|4524.48|4524.48|4524.39|4524.39|0
1625750210000|2021-07-08 13:16:50|4524.14|4524.14|4523.32|4523.32|4524.14|4524.14|4523.32|4523.32|0
1625750220000|2021-07-08 13:17:00|4523.17|4523.17|4523.32|4523.32|4523.32|4523.32|4523.17|4523.17|0
1625750240000|2021-07-08 13:17:20|4523.23|4523.23|4521.71|4521.71|4523.23|4523.23|4521.71|4521.71|0
1625750250000|2021-07-08 13:17:30|4522.02|4522.02|4522.02|4522.02|4522.02|4522.02|4522.02|4522.02|0
1625750260000|2021-07-08 13:17:40|4521.57|4521.57|4519.7|4519.7|4521.57|4521.57|4519.7|4519.7|0
1625750270000|2021-07-08 13:17:50|4520|4520|4520.61|4520.61|4520.61|4520.61|4520|4520|0
1625750280000|2021-07-08 13:18:00|4520.3|4520.3|4520.25|4520.25|4520.3|4520.3|4520.25|4520.25|0
1625750290000|2021-07-08 13:18:10|4519.81|4519.81|4519.64|4519.64|4519.81|4519.81|4519.64|4519.64|0
1625750300000|2021-07-08 13:18:20|4519.79|4519.79|4519.64|4519.64|4519.79|4519.79|4519.64|4519.64|0
1625750310000|2021-07-08 13:18:30|4519.94|4519.94|4520|4520|4520|4520|4519.89|4519.89|0
1625750320000|2021-07-08 13:18:40|4519.94|4519.94|4519.94|4519.94|4519.94|4519.94|4519.94|4519.94|0
1625750330000|2021-07-08 13:18:50|4520.09|4520.09|4519.8|4519.8|4520.09|4520.09|4519.8|4519.8|0
1625750340000|2021-07-08 13:19:00|4519.49|4519.49|4519.35|4519.35|4519.64|4519.64|4519.19|4519.19|0
1625750350000|2021-07-08 13:19:10|4519.49|4519.49|4518.89|4518.89|4519.49|4519.49|4518.89|4518.89|0
1625750360000|2021-07-08 13:19:20|4519.19|4519.19|4518.81|4518.81|4519.55|4519.55|4518.81|4518.81|0
1625750370000|2021-07-08 13:19:30|4518.86|4518.86|4518.76|4518.76|4518.86|4518.86|4518.56|4518.56|0
1625750380000|2021-07-08 13:19:40|4518.91|4518.91|4518.76|4518.76|4518.91|4518.91|4518.76|4518.76|0
1625750400000|2021-07-08 13:20:00|4518.7|4518.7|4519.01|4519.01|4519.01|4519.01|4518.4|4518.4|0
1625750420000|2021-07-08 13:20:20|4518.84|4518.84|4518.84|4518.84|4518.84|4518.84|4518.84|4518.84|0
1625750430000|2021-07-08 13:20:30|4518.25|4518.25|4518.25|4518.25|4518.25|4518.25|4518.25|4518.25|0
1625750440000|2021-07-08 13:20:40|4518.14|4518.14|4517.53|4517.53|4518.14|4518.14|4517.53|4517.53|0
1625750450000|2021-07-08 13:20:50|4517.23|4517.23|4517.62|4517.62|4517.62|4517.62|4517.23|4517.23|0
1625750460000|2021-07-08 13:21:00|4517.01|4517.01|4517.01|4517.01|4517.01|4517.01|4517.01|4517.01|0
1625750470000|2021-07-08 13:21:10|4517.31|4517.31|4517.53|4517.53|4517.62|4517.62|4517.31|4517.31|0
1625750480000|2021-07-08 13:21:20|4517.62|4517.62|4517.91|4517.91|4517.91|4517.91|4517.62|4517.62|0
1625750490000|2021-07-08 13:21:30|4517.8|4517.8|4518.46|4518.46|4518.46|4518.46|4517.8|4517.8|0
1625750500000|2021-07-08 13:21:40|4518.77|4518.77|4518.77|4518.77|4518.8|4518.8|4518.77|4518.77|0
1625750510000|2021-07-08 13:21:50|4518.73|4518.73|4519.05|4519.05|4519.05|4519.05|4518.73|4518.73|0
1625750520000|2021-07-08 13:22:00|4518.99|4518.99|4518.54|4518.54|4518.99|4518.99|4518.54|4518.54|0
1625750530000|2021-07-08 13:22:10|4518.69|4518.69|4518.99|4518.99|4518.99|4518.99|4518.69|4518.69|0
1625750540000|2021-07-08 13:22:20|4519.13|4519.13|4519.43|4519.43|4519.43|4519.43|4519.13|4519.13|0
1625750550000|2021-07-08 13:22:30|4519.73|4519.73|4519.73|4519.73|4519.73|4519.73|4519.73|4519.73|0
1625750560000|2021-07-08 13:22:40|4520.03|4520.03|4520.03|4520.03|4520.03|4520.03|4520.03|4520.03|0
1625750570000|2021-07-08 13:22:50|4519.43|4519.43|4519|4519|4519.43|4519.43|4518.52|4518.52|0
1625750580000|2021-07-08 13:23:00|4518.85|4518.85|4519.24|4519.24|4519.3|4519.3|4518.85|4518.85|0
1625750590000|2021-07-08 13:23:10|4518.94|4518.94|4518.89|4518.89|4518.94|4518.94|4518.89|4518.89|0
1625750600000|2021-07-08 13:23:20|4518.78|4518.78|4518.78|4518.78|4518.78|4518.78|4518.78|4518.78|0
1625750610000|2021-07-08 13:23:30|4518.63|4518.63|4518.58|4518.58|4518.63|4518.63|4518.58|4518.58|0
1625750620000|2021-07-08 13:23:40|4518.55|4518.55|4518.55|4518.55|4518.55|4518.55|4518.55|4518.55|0
1625750630000|2021-07-08 13:23:50|4518.39|4518.39|4518.39|4518.39|4518.39|4518.39|4518.39|4518.39|0
1625750640000|2021-07-08 13:24:00|4517.78|4517.78|4517.78|4517.78|4517.78|4517.78|4517.78|4517.78|0
1625750660000|2021-07-08 13:24:20|4517.48|4517.48|4517.6|4517.6|4517.78|4517.78|4517.48|4517.48|0
1625750670000|2021-07-08 13:24:30|4517.78|4517.78|4517.78|4517.78|4517.78|4517.78|4517.78|4517.78|0
1625750680000|2021-07-08 13:24:40|4518.08|4518.08|4518.39|4518.39|4518.39|4518.39|4518.08|4518.08|0
1625750700000|2021-07-08 13:25:00|4518.09|4518.09|4518.09|4518.09|4518.09|4518.09|4518.09|4518.09|0
1625750710000|2021-07-08 13:25:10|4517.48|4517.48|4517.48|4517.48|4517.48|4517.48|4517.48|4517.48|0
1625750740000|2021-07-08 13:25:40|4517.18|4517.18|4517.18|4517.18|4517.18|4517.18|4517.18|4517.18|0
1625750750000|2021-07-08 13:25:50|4517.01|4517.01|4516.86|4516.86|4517.01|4517.01|4516.86|4516.86|0
1625750760000|2021-07-08 13:26:00|4516.92|4516.92|4517.02|4517.02|4517.02|4517.02|4516.41|4516.41|0
1625750770000|2021-07-08 13:26:10|4517.08|4517.08|4517.08|4517.08|4517.08|4517.08|4517.08|4517.08|0
1625750780000|2021-07-08 13:26:20|4517.38|4517.38|4517.38|4517.38|4517.38|4517.38|4517.38|4517.38|0
1625750790000|2021-07-08 13:26:30|4517.68|4517.68|4518.73|4518.73|4518.73|4518.73|4517.68|4517.68|0
1625750800000|2021-07-08 13:26:40|4518.82|4518.82|4519.12|4519.12|4519.12|4519.12|4518.82|4518.82|0
1625750810000|2021-07-08 13:26:50|4519.17|4519.17|4519.17|4519.17|4519.17|4519.17|4519.17|4519.17|0
1625750820000|2021-07-08 13:27:00|4519.78|4519.78|4520.74|4520.74|4520.89|4520.89|4519.38|4519.38|0
1625750850000|2021-07-08 13:27:30|4520.66|4520.66|4520.66|4520.66|4520.66|4520.66|4520.66|4520.66|0
1625750860000|2021-07-08 13:27:40|4520.54|4520.54|4520.99|4520.99|4520.99|4520.99|4520.54|4520.54|0
1625750870000|2021-07-08 13:27:50|4520.9|4520.9|4520.54|4520.54|4520.99|4520.99|4520.54|4520.54|0
1625750880000|2021-07-08 13:28:00|4521.15|4521.15|4521.15|4521.15|4521.15|4521.15|4521.15|4521.15|0
1625750890000|2021-07-08 13:28:10|4521.1|4521.1|4521.08|4521.08|4521.1|4521.1|4521.08|4521.08|0
1625750910000|2021-07-08 13:28:30|4520.78|4520.78|4520.78|4520.78|4520.92|4520.92|4520.78|4520.78|0
1625750920000|2021-07-08 13:28:40|4520.17|4520.17|4520.17|4520.17|4520.17|4520.17|4520.17|4520.17|0
1625750930000|2021-07-08 13:28:50|4521.38|4521.38|4521.92|4521.92|4521.92|4521.92|4521.38|4521.38|0
1625750940000|2021-07-08 13:29:00|4521.62|4521.62|4521.59|4521.59|4521.62|4521.62|4521.59|4521.59|0
1625750950000|2021-07-08 13:29:10|4520.99|4520.99|4520.83|4520.83|4520.99|4520.99|4520.68|4520.68|0
1625750960000|2021-07-08 13:29:20|4520.77|4520.77|4521.07|4521.07|4521.07|4521.07|4520.47|4520.47|0
1625750970000|2021-07-08 13:29:30|4521.36|4521.36|4522.03|4522.03|4522.03|4522.03|4521.36|4521.36|0
1625750980000|2021-07-08 13:29:40|4522.33|4522.33|4522.48|4522.48|4522.48|4522.48|4522.33|4522.33|0
1625750990000|2021-07-08 13:29:50|4522.3|4522.3|4522.49|4522.49|4522.91|4522.91|4522.3|4522.3|0
1625751000000|2021-07-08 13:30:00|4522.47|4522.47|4521.92|4521.92|4522.57|4522.57|4521.92|4521.92|0
1625751010000|2021-07-08 13:30:10|4521.88|4521.88|4521.23|4521.23|4522.13|4522.13|4521.07|4521.07|0
1625751020000|2021-07-08 13:30:20|4521.54|4521.54|4521.88|4521.88|4522.14|4522.14|4521.54|4521.54|0
1625751030000|2021-07-08 13:30:30|4521.82|4521.82|4521.15|4521.15|4521.82|4521.82|4520.72|4520.72|0
1625751040000|2021-07-08 13:30:40|4521.1|4521.1|4522.19|4522.19|4522.19|4522.19|4521.1|4521.1|0
1625751050000|2021-07-08 13:30:50|4522.34|4522.34|4521.95|4521.95|4522.34|4522.34|4521.95|4521.95|0
1625751060000|2021-07-08 13:31:00|4522.01|4522.01|4523.77|4523.77|4523.77|4523.77|4522.01|4522.01|0
1625751070000|2021-07-08 13:31:10|4523.47|4523.47|4522.91|4522.91|4523.47|4523.47|4522.86|4522.86|0
1625751080000|2021-07-08 13:31:20|4522.61|4522.61|4522.45|4522.45|4522.61|4522.61|4522.45|4522.45|0
1625751090000|2021-07-08 13:31:30|4522.15|4522.15|4520.56|4520.56|4522.15|4522.15|4520.56|4520.56|0
1625751100000|2021-07-08 13:31:40|4520.27|4520.27|4518.61|4518.61|4520.27|4520.27|4517.75|4517.75|0
1625751110000|2021-07-08 13:31:50|4518|4518|4517.54|4517.54|4518|4518|4517.3|4517.3|0
1625751120000|2021-07-08 13:32:00|4517.69|4517.69|4518.12|4518.12|4518.12|4518.12|4516.97|4516.97|0
1625751130000|2021-07-08 13:32:10|4518.07|4518.07|4517.76|4517.76|4518.07|4518.07|4517.76|4517.76|0
1625751140000|2021-07-08 13:32:20|4517.65|4517.65|4515.95|4515.95|4517.65|4517.65|4515.95|4515.95|0
1625751150000|2021-07-08 13:32:30|4515.34|4515.34|4516.11|4516.11|4516.11|4516.11|4514.29|4514.29|0
1625751160000|2021-07-08 13:32:40|4516.08|4516.08|4516.37|4516.37|4516.67|4516.67|4516.08|4516.08|0
1625751170000|2021-07-08 13:32:50|4516.35|4516.35|4516.49|4516.49|4516.49|4516.49|4516.35|4516.35|0
1625751180000|2021-07-08 13:33:00|4516.64|4516.64|4516.8|4516.8|4516.8|4516.8|4516.64|4516.64|0
1625751190000|2021-07-08 13:33:10|4516.86|4516.86|4519.35|4519.35|4519.35|4519.35|4516.86|4516.86|0
1625751200000|2021-07-08 13:33:20|4519.41|4519.41|4518.8|4518.8|4519.41|4519.41|4518.8|4518.8|0
1625751210000|2021-07-08 13:33:30|4518.97|4518.97|4519.28|4519.28|4519.28|4519.28|4518.97|4518.97|0
1625751220000|2021-07-08 13:33:40|4519.88|4519.88|4520.45|4520.45|4520.47|4520.47|4519.88|4519.88|0
1625751230000|2021-07-08 13:33:50|4520.75|4520.75|4520.75|4520.75|4520.75|4520.75|4520.75|4520.75|0
1625751240000|2021-07-08 13:34:00|4520.9|4520.9|4522.03|4522.03|4522.03|4522.03|4520.9|4520.9|0
1625751250000|2021-07-08 13:34:10|4522.17|4522.17|4522.55|4522.55|4522.55|4522.55|4522.17|4522.17|0
1625751260000|2021-07-08 13:34:20|4523.15|4523.15|4523.32|4523.32|4523.32|4523.32|4523.15|4523.15|0
1625751270000|2021-07-08 13:34:30|4523.62|4523.62|4526.08|4526.08|4526.08|4526.08|4523.62|4523.62|0
1625751280000|2021-07-08 13:34:40|4525.93|4525.93|4525.93|4525.93|4525.93|4525.93|4525.93|4525.93|0
1625751290000|2021-07-08 13:34:50|4526.08|4526.08|4525.55|4525.55|4526.08|4526.08|4525.55|4525.55|0
1625751300000|2021-07-08 13:35:00|4525.18|4525.18|4525.01|4525.01|4525.18|4525.18|4525.01|4525.01|0
1625751310000|2021-07-08 13:35:10|4524.97|4524.97|4525.14|4525.14|4525.27|4525.27|4524.97|4524.97|0
1625751320000|2021-07-08 13:35:20|4524.96|4524.96|4525.05|4525.05|4525.05|4525.05|4524.94|4524.94|0
1625751330000|2021-07-08 13:35:30|4524.9|4524.9|4525.14|4525.14|4525.18|4525.18|4524.3|4524.3|0
1625751340000|2021-07-08 13:35:40|4525.12|4525.12|4525.12|4525.12|4525.12|4525.12|4525.12|4525.12|0
1625751360000|2021-07-08 13:36:00|4525.26|4525.26|4525.33|4525.33|4525.48|4525.48|4525.26|4525.26|0
1625751370000|2021-07-08 13:36:10|4525.42|4525.42|4525.42|4525.42|4525.42|4525.42|4525.42|4525.42|0
1625751380000|2021-07-08 13:36:20|4525.12|4525.12|4525.12|4525.12|4525.12|4525.12|4525.12|4525.12|0
1625751390000|2021-07-08 13:36:30|4525.03|4525.03|4523.59|4523.59|4525.03|4525.03|4523.59|4523.59|0
1625751400000|2021-07-08 13:36:40|4523.74|4523.74|4523.7|4523.7|4523.88|4523.88|4523.7|4523.7|0
1625751410000|2021-07-08 13:36:50|4523.92|4523.92|4524.58|4524.58|4524.58|4524.58|4523.92|4523.92|0
1625751420000|2021-07-08 13:37:00|4525.33|4525.33|4526.56|4526.56|4526.56|4526.56|4525.33|4525.33|0
1625751430000|2021-07-08 13:37:10|4527.16|4527.16|4526.92|4526.92|4527.16|4527.16|4526.86|4526.86|0
1625751440000|2021-07-08 13:37:20|4526.83|4526.83|4526.8|4526.8|4526.83|4526.83|4526.74|4526.74|0
1625751450000|2021-07-08 13:37:30|4526.76|4526.76|4527.25|4527.25|4527.25|4527.25|4526.76|4526.76|0
1625751460000|2021-07-08 13:37:40|4527.21|4527.21|4527.19|4527.19|4527.21|4527.21|4527.19|4527.19|0
1625751470000|2021-07-08 13:37:50|4526.79|4526.79|4527.1|4527.1|4527.1|4527.1|4526.79|4526.79|0
1625751480000|2021-07-08 13:38:00|4527.7|4527.7|4529.04|4529.04|4529.08|4529.08|4527.4|4527.4|0
1625751490000|2021-07-08 13:38:10|4528.74|4528.74|4528.41|4528.41|4528.74|4528.74|4528.41|4528.41|0
1625751500000|2021-07-08 13:38:20|4528.11|4528.11|4527.48|4527.48|4528.11|4528.11|4527.48|4527.48|0
1625751510000|2021-07-08 13:38:30|4527.37|4527.37|4526.92|4526.92|4527.37|4527.37|4526.92|4526.92|0
1625751520000|2021-07-08 13:38:40|4526.87|4526.87|4526.24|4526.24|4526.87|4526.87|4526.24|4526.24|0
1625751530000|2021-07-08 13:38:50|4526.19|4526.19|4526.19|4526.19|4526.19|4526.19|4526.19|4526.19|0
1625751540000|2021-07-08 13:39:00|4526.49|4526.49|4528.74|4528.74|4528.74|4528.74|4526.49|4526.49|0
1625751550000|2021-07-08 13:39:10|4528.6|4528.6|4528.29|4528.29|4528.6|4528.6|4528.29|4528.29|0
1625751560000|2021-07-08 13:39:20|4528.15|4528.15|4528.29|4528.29|4528.29|4528.29|4528.15|4528.15|0
1625751570000|2021-07-08 13:39:30|4528.44|4528.44|4528.5|4528.5|4528.5|4528.5|4528.44|4528.44|0
1625751580000|2021-07-08 13:39:40|4528.55|4528.55|4529.63|4529.63|4529.99|4529.99|4528.55|4528.55|0
1625751590000|2021-07-08 13:39:50|4529.67|4529.67|4529.5|4529.5|4529.67|4529.67|4529.37|4529.37|0
1625751600000|2021-07-08 13:40:00|4529.58|4529.58|4530.7|4530.7|4530.7|4530.7|4529.58|4529.58|0
1625751610000|2021-07-08 13:40:10|4530.66|4530.66|4528.85|4528.85|4530.7|4530.7|4528.85|4528.85|0
1625751620000|2021-07-08 13:40:20|4528.76|4528.76|4528.68|4528.68|4528.76|4528.76|4528.68|4528.68|0
1625751630000|2021-07-08 13:40:30|4528.56|4528.56|4528.48|4528.48|4528.56|4528.56|4528.48|4528.48|0
1625751640000|2021-07-08 13:40:40|4528.62|4528.62|4528.48|4528.48|4528.62|4528.62|4528.48|4528.48|0
1625751650000|2021-07-08 13:40:50|4528.62|4528.62|4528.93|4528.93|4529.23|4529.23|4528.62|4528.62|0
1625751660000|2021-07-08 13:41:00|4529.52|4529.52|4530.06|4530.06|4530.06|4530.06|4529.52|4529.52|0
1625751670000|2021-07-08 13:41:10|4530.12|4530.12|4529.77|4529.77|4530.12|4530.12|4529.77|4529.77|0
1625751680000|2021-07-08 13:41:20|4529.6|4529.6|4529.54|4529.54|4529.6|4529.6|4529.54|4529.54|0
1625751690000|2021-07-08 13:41:30|4529.5|4529.5|4529.77|4529.77|4529.77|4529.77|4529.32|4529.32|0
1625751700000|2021-07-08 13:41:40|4530.07|4530.07|4530.52|4530.52|4530.52|4530.52|4530.07|4530.07|0
1625751710000|2021-07-08 13:41:50|4530.37|4530.37|4530.52|4530.52|4530.52|4530.52|4530.37|4530.37|0
1625751720000|2021-07-08 13:42:00|4530.37|4530.37|4530.62|4530.62|4530.78|4530.78|4530.37|4530.37|0
1625751730000|2021-07-08 13:42:10|4530.57|4530.57|4530.71|4530.71|4530.71|4530.71|4530.57|4530.57|0
1625751740000|2021-07-08 13:42:20|4530.42|4530.42|4530.74|4530.74|4530.74|4530.74|4530.42|4530.42|0
1625751750000|2021-07-08 13:42:30|4530.44|4530.44|4530.14|4530.14|4530.44|4530.44|4530.14|4530.14|0
1625751770000|2021-07-08 13:42:50|4530.25|4530.25|4530.11|4530.11|4530.25|4530.25|4530.11|4530.11|0
1625751780000|2021-07-08 13:43:00|4530.05|4530.05|4530.05|4530.05|4530.05|4530.05|4530.05|4530.05|0
1625751790000|2021-07-08 13:43:10|4529.9|4529.9|4529.88|4529.88|4529.9|4529.9|4529.88|4529.88|0
1625751800000|2021-07-08 13:43:20|4529.79|4529.79|4529.15|4529.15|4529.79|4529.79|4529.15|4529.15|0
1625751810000|2021-07-08 13:43:30|4529|4529|4528.53|4528.53|4529|4529|4528.53|4528.53|0
1625751820000|2021-07-08 13:43:40|4528.68|4528.68|4527.93|4527.93|4528.68|4528.68|4527.93|4527.93|0
1625751830000|2021-07-08 13:43:50|4527.62|4527.62|4528.07|4528.07|4528.07|4528.07|4527.62|4527.62|0
1625751840000|2021-07-08 13:44:00|4528.22|4528.22|4527.93|4527.93|4528.22|4528.22|4527.93|4527.93|0
1625751850000|2021-07-08 13:44:10|4527.78|4527.78|4527.58|4527.58|4527.78|4527.78|4527.58|4527.58|0
1625751860000|2021-07-08 13:44:20|4527.88|4527.88|4527.12|4527.12|4527.88|4527.88|4527.12|4527.12|0
1625751870000|2021-07-08 13:44:30|4527.1|4527.1|4527.55|4527.55|4527.55|4527.55|4527.1|4527.1|0
1625751880000|2021-07-08 13:44:40|4527.84|4527.84|4528.4|4528.4|4528.49|4528.49|4527.84|4527.84|0
1625751890000|2021-07-08 13:44:50|4528.11|4528.11|4528.11|4528.11|4528.11|4528.11|4528.11|4528.11|0
1625751900000|2021-07-08 13:45:00|4528.13|4528.13|4526.55|4526.55|4528.13|4528.13|4526.09|4526.09|0
1625751910000|2021-07-08 13:45:10|4526.25|4526.25|4526.34|4526.34|4526.34|4526.34|4526.25|4526.25|0
1625751920000|2021-07-08 13:45:20|4526.39|4526.39|4526.34|4526.34|4526.39|4526.39|4526.34|4526.34|0
1625751940000|2021-07-08 13:45:40|4526.43|4526.43|4524.52|4524.52|4526.43|4526.43|4524.47|4524.47|0
1625751950000|2021-07-08 13:45:50|4524.62|4524.62|4525.23|4525.23|4525.23|4525.23|4524.62|4524.62|0
1625751960000|2021-07-08 13:46:00|4524.93|4524.93|4526.74|4526.74|4526.74|4526.74|4524.93|4524.93|0
1625751970000|2021-07-08 13:46:10|4526.44|4526.44|4526.46|4526.46|4526.55|4526.55|4526.26|4526.26|0
1625751980000|2021-07-08 13:46:20|4526.16|4526.16|4525.84|4525.84|4526.61|4526.61|4525.84|4525.84|0
1625751990000|2021-07-08 13:46:30|4525.99|4525.99|4528.77|4528.77|4528.89|4528.89|4525.99|4525.99|0
1625752000000|2021-07-08 13:46:40|4528.17|4528.17|4529.05|4529.05|4529.05|4529.05|4528.17|4528.17|0
1625752010000|2021-07-08 13:46:50|4529.64|4529.64|4529.64|4529.64|4529.64|4529.64|4529.64|4529.64|0
1625752020000|2021-07-08 13:47:00|4529.69|4529.69|4529.58|4529.58|4529.69|4529.69|4529.58|4529.58|0
1625752030000|2021-07-08 13:47:10|4529.56|4529.56|4528.14|4528.14|4529.56|4529.56|4528.14|4528.14|0
1625752040000|2021-07-08 13:47:20|4527.85|4527.85|4525.92|4525.92|4527.85|4527.85|4525.92|4525.92|0
1625752050000|2021-07-08 13:47:30|4525.47|4525.47|4525.41|4525.41|4525.47|4525.47|4525.33|4525.33|0
1625752070000|2021-07-08 13:47:50|4525.36|4525.36|4525.47|4525.47|4525.47|4525.47|4525.36|4525.36|0
1625752080000|2021-07-08 13:48:00|4525.77|4525.77|4525.77|4525.77|4525.77|4525.77|4525.77|4525.77|0
1625752090000|2021-07-08 13:48:10|4525.92|4525.92|4525.92|4525.92|4525.92|4525.92|4525.77|4525.77|0
1625752100000|2021-07-08 13:48:20|4525.75|4525.75|4524.11|4524.11|4525.75|4525.75|4524.11|4524.11|0
1625752110000|2021-07-08 13:48:30|4523.88|4523.88|4522.88|4522.88|4523.88|4523.88|4522.58|4522.58|0
1625752120000|2021-07-08 13:48:40|4522.84|4522.84|4522.37|4522.37|4522.84|4522.84|4522.37|4522.37|0
1625752130000|2021-07-08 13:48:50|4522.31|4522.31|4523.07|4523.07|4523.07|4523.07|4522.31|4522.31|0
1625752140000|2021-07-08 13:49:00|4522.92|4522.92|4522.92|4522.92|4522.92|4522.92|4522.92|4522.92|0
1625752150000|2021-07-08 13:49:10|4523.07|4523.07|4522.12|4522.12|4523.07|4523.07|4522.12|4522.12|0
1625752160000|2021-07-08 13:49:20|4522.08|4522.08|4522.02|4522.02|4522.08|4522.08|4522.02|4522.02|0
1625752170000|2021-07-08 13:49:30|4522.08|4522.08|4522.16|4522.16|4522.16|4522.16|4521.86|4521.86|0
1625752180000|2021-07-08 13:49:40|4522.46|4522.46|4522.54|4522.54|4522.61|4522.61|4522.46|4522.46|0
1625752190000|2021-07-08 13:49:50|4522.58|4522.58|4521.91|4521.91|4522.73|4522.73|4521.52|4521.52|0
1625752200000|2021-07-08 13:50:00|4522.52|4522.52|4522.52|4522.52|4522.82|4522.82|4521.91|4521.91|0
1625752210000|2021-07-08 13:50:10|4522.82|4522.82|4522.73|4522.73|4522.82|4522.82|4522.73|4522.73|0
1625752220000|2021-07-08 13:50:20|4522.7|4522.7|4522.66|4522.66|4522.7|4522.7|4522.66|4522.66|0
1625752230000|2021-07-08 13:50:30|4521.75|4521.75|4521.75|4521.75|4521.75|4521.75|4521.75|4521.75|0
1625752240000|2021-07-08 13:50:40|4522.35|4522.35|4523.37|4523.37|4523.52|4523.52|4522.35|4522.35|0
1625752250000|2021-07-08 13:50:50|4523.42|4523.42|4523.33|4523.33|4523.63|4523.63|4523.12|4523.12|0
1625752260000|2021-07-08 13:51:00|4523.42|4523.42|4523.07|4523.07|4523.52|4523.52|4523.07|4523.07|0
1625752270000|2021-07-08 13:51:10|4523.03|4523.03|4524.17|4524.17|4524.68|4524.68|4523.03|4523.03|0
1625752280000|2021-07-08 13:51:20|4524.12|4524.12|4524.98|4524.98|4524.98|4524.98|4524.07|4524.07|0
1625752290000|2021-07-08 13:51:30|4525.28|4525.28|4525.9|4525.9|4526.05|4526.05|4525.28|4525.28|0
1625752300000|2021-07-08 13:51:40|4525.94|4525.94|4525.27|4525.27|4525.94|4525.94|4525.27|4525.27|0
1625752310000|2021-07-08 13:51:50|4524.97|4524.97|4524.37|4524.37|4524.97|4524.97|4524.37|4524.37|0
1625752320000|2021-07-08 13:52:00|4524.28|4524.28|4524.72|4524.72|4524.72|4524.72|4523.51|4523.51|0
1625752330000|2021-07-08 13:52:10|4525.02|4525.02|4527.6|4527.6|4527.6|4527.6|4525.02|4525.02|0
1625752340000|2021-07-08 13:52:20|4527.77|4527.77|4527.5|4527.5|4527.8|4527.8|4527.5|4527.5|0
1625752350000|2021-07-08 13:52:30|4527.65|4527.65|4528.26|4528.26|4528.26|4528.26|4527.65|4527.65|0
1625752360000|2021-07-08 13:52:40|4528.4|4528.4|4528.8|4528.8|4529.16|4529.16|4528.4|4528.4|0
1625752370000|2021-07-08 13:52:50|4528.84|4528.84|4529.59|4529.59|4529.59|4529.59|4527.63|4527.63|0
1625752380000|2021-07-08 13:53:00|4529.9|4529.9|4529.9|4529.9|4529.9|4529.9|4529.9|4529.9|0
1625752390000|2021-07-08 13:53:10|4529.6|4529.6|4530.8|4530.8|4530.8|4530.8|4529.6|4529.6|0
1625752400000|2021-07-08 13:53:20|4530.89|4530.89|4530.89|4530.89|4530.89|4530.89|4530.89|4530.89|0
1625752410000|2021-07-08 13:53:30|4530.63|4530.63|4530.63|4530.63|4530.63|4530.63|4530.63|4530.63|0
1625752420000|2021-07-08 13:53:40|4530.48|4530.48|4530.48|4530.48|4530.48|4530.48|4530.48|4530.48|0
1625752430000|2021-07-08 13:53:50|4531.08|4531.08|4531.08|4531.08|4531.08|4531.08|4531.08|4531.08|0
1625752440000|2021-07-08 13:54:00|4531.39|4531.39|4531.39|4531.39|4531.39|4531.39|4531.39|4531.39|0
1625752450000|2021-07-08 13:54:10|4531.54|4531.54|4531.3|4531.3|4531.54|4531.54|4531.3|4531.3|0
1625752460000|2021-07-08 13:54:20|4531.91|4531.91|4532.2|4532.2|4532.2|4532.2|4531.91|4531.91|0
1625752470000|2021-07-08 13:54:30|4532.29|4532.29|4530.78|4530.78|4532.29|4532.29|4530.78|4530.78|0
1625752480000|2021-07-08 13:54:40|4530.47|4530.47|4530.17|4530.17|4530.47|4530.47|4530.17|4530.17|0
1625752490000|2021-07-08 13:54:50|4529.88|4529.88|4529.83|4529.83|4529.88|4529.88|4529.73|4529.73|0
1625752500000|2021-07-08 13:55:00|4529.92|4529.92|4528.71|4528.71|4530.07|4530.07|4528.71|4528.71|0
1625752510000|2021-07-08 13:55:10|4528.85|4528.85|4527.32|4527.32|4528.85|4528.85|4527.32|4527.32|0
1625752520000|2021-07-08 13:55:20|4527.15|4527.15|4526.75|4526.75|4527.15|4527.15|4526.64|4526.64|0
1625752530000|2021-07-08 13:55:30|4526.61|4526.61|4526.53|4526.53|4526.76|4526.76|4526.46|4526.46|0
1625752540000|2021-07-08 13:55:40|4526.62|4526.62|4526.35|4526.35|4526.62|4526.62|4526.24|4526.24|0
1625752550000|2021-07-08 13:55:50|4526.2|4526.2|4527.55|4527.55|4527.55|4527.55|4526.2|4526.2|0
1625752560000|2021-07-08 13:56:00|4527.25|4527.25|4528.16|4528.16|4528.31|4528.31|4526.95|4526.95|0
1625752570000|2021-07-08 13:56:10|4528.14|4528.14|4527.62|4527.62|4528.14|4528.14|4527.08|4527.08|0
1625752580000|2021-07-08 13:56:20|4527.54|4527.54|4527.72|4527.72|4527.72|4527.72|4527.42|4527.42|0
1625752590000|2021-07-08 13:56:30|4528.15|4528.15|4528.24|4528.24|4528.24|4528.24|4528.06|4528.06|0
1625752600000|2021-07-08 13:56:40|4528.09|4528.09|4527.35|4527.35|4528.09|4528.09|4527.18|4527.18|0
1625752610000|2021-07-08 13:56:50|4527.44|4527.44|4527|4527|4527.44|4527.44|4527|4527|0
1625752620000|2021-07-08 13:57:00|4526.89|4526.89|4526.89|4526.89|4526.89|4526.89|4526.89|4526.89|0
1625752630000|2021-07-08 13:57:10|4526.59|4526.59|4526.89|4526.89|4526.89|4526.89|4525.68|4525.68|0
1625752640000|2021-07-08 13:57:20|4526.28|4526.28|4526.36|4526.36|4526.43|4526.43|4526.28|4526.28|0
1625752650000|2021-07-08 13:57:30|4526.42|4526.42|4526.42|4526.42|4526.42|4526.42|4526.42|4526.42|0
1625752660000|2021-07-08 13:57:40|4526.11|4526.11|4526.11|4526.11|4526.11|4526.11|4526.11|4526.11|0
1625752670000|2021-07-08 13:57:50|4525.81|4525.81|4526.72|4526.72|4526.72|4526.72|4525.81|4525.81|0
1625752680000|2021-07-08 13:58:00|4526.66|4526.66|4526.66|4526.66|4526.66|4526.66|4526.66|4526.66|0
1625752700000|2021-07-08 13:58:20|4526.52|4526.52|4526.48|4526.48|4526.52|4526.52|4526.37|4526.37|0
1625752710000|2021-07-08 13:58:30|4526.57|4526.57|4525.57|4525.57|4526.57|4526.57|4525.51|4525.51|0
1625752730000|2021-07-08 13:58:50|4525.74|4525.74|4527.1|4527.1|4527.1|4527.1|4525.74|4525.74|0
1625752740000|2021-07-08 13:59:00|4527.25|4527.25|4528.16|4528.16|4528.16|4528.16|4527.25|4527.25|0
1625752750000|2021-07-08 13:59:10|4527.55|4527.55|4528.55|4528.55|4528.7|4528.7|4527.55|4527.55|0
1625752760000|2021-07-08 13:59:20|4528.4|4528.4|4528.25|4528.25|4528.4|4528.4|4528.25|4528.25|0
1625752770000|2021-07-08 13:59:30|4528.11|4528.11|4526.83|4526.83|4528.11|4528.11|4526.72|4526.72|0
1625752780000|2021-07-08 13:59:40|4526.69|4526.69|4527.13|4527.13|4527.13|4527.13|4526.38|4526.38|0
1625752790000|2021-07-08 13:59:50|4527.19|4527.19|4529.49|4529.49|4529.49|4529.49|4527.19|4527.19|0
1625752800000|2021-07-08 14:00:00|4529.19|4529.19|4529.34|4529.34|4529.34|4529.34|4528.88|4528.88|0
1625752810000|2021-07-08 14:00:10|4528.74|4528.74|4529.12|4529.12|4529.14|4529.14|4528.53|4528.53|0
1625752820000|2021-07-08 14:00:20|4529.17|4529.17|4529.58|4529.58|4529.58|4529.58|4529.14|4529.14|0
1625752830000|2021-07-08 14:00:30|4529.88|4529.88|4529.83|4529.83|4530.18|4530.18|4529.64|4529.64|0
1625752840000|2021-07-08 14:00:40|4530.44|4530.44|4529.37|4529.37|4530.58|4530.58|4529.37|4529.37|0
1625752850000|2021-07-08 14:00:50|4529.07|4529.07|4529.07|4529.07|4529.07|4529.07|4529.07|4529.07|0
1625752860000|2021-07-08 14:01:00|4528.46|4528.46|4528.46|4528.46|4528.46|4528.46|4528.46|4528.46|0
1625752870000|2021-07-08 14:01:10|4527.85|4527.85|4527.71|4527.71|4527.85|4527.85|4527.71|4527.71|0
1625752880000|2021-07-08 14:01:20|4527.56|4527.56|4527.04|4527.04|4527.56|4527.56|4527.04|4527.04|0
1625752890000|2021-07-08 14:01:30|4525.52|4525.52|4525.77|4525.77|4525.83|4525.83|4525.52|4525.52|0
1625752900000|2021-07-08 14:01:40|4525.71|4525.71|4525.57|4525.57|4525.71|4525.71|4525.57|4525.57|0
1625752910000|2021-07-08 14:01:50|4525.52|4525.52|4525.06|4525.06|4525.52|4525.52|4524.61|4524.61|0
1625752920000|2021-07-08 14:02:00|4525.15|4525.15|4526.02|4526.02|4526.02|4526.02|4524.82|4524.82|0
1625752930000|2021-07-08 14:02:10|4525.87|4525.87|4526.02|4526.02|4526.02|4526.02|4525.87|4525.87|0
1625752940000|2021-07-08 14:02:20|4526.32|4526.32|4527.66|4527.66|4527.72|4527.72|4526.27|4526.27|0
1625752950000|2021-07-08 14:02:30|4527.83|4527.83|4528.08|4528.08|4528.08|4528.08|4527.77|4527.77|0
1625752960000|2021-07-08 14:02:40|4528.31|4528.31|4528.13|4528.13|4528.76|4528.76|4528.13|4528.13|0
1625752970000|2021-07-08 14:02:50|4527.84|4527.84|4525.73|4525.73|4527.84|4527.84|4525.73|4525.73|0
1625752980000|2021-07-08 14:03:00|4525.58|4525.58|4525.43|4525.43|4525.67|4525.67|4525.43|4525.43|0
1625752990000|2021-07-08 14:03:10|4525.14|4525.14|4525.43|4525.43|4525.43|4525.43|4525.14|4525.14|0
1625753000000|2021-07-08 14:03:20|4525.28|4525.28|4525.28|4525.28|4525.28|4525.28|4525.28|4525.28|0
1625753010000|2021-07-08 14:03:30|4525.4|4525.4|4524.73|4524.73|4525.51|4525.51|4524.6|4524.6|0
1625753020000|2021-07-08 14:03:40|4524.79|4524.79|4524.4|4524.4|4524.79|4524.79|4524.4|4524.4|0
1625753030000|2021-07-08 14:03:50|4524.55|4524.55|4524.55|4524.55|4524.55|4524.55|4524.55|4524.55|0
1625753040000|2021-07-08 14:04:00|4524.4|4524.4|4525.23|4525.23|4525.83|4525.83|4524.4|4524.4|0
1625753050000|2021-07-08 14:04:10|4524.63|4524.63|4524.93|4524.93|4524.93|4524.93|4524.63|4524.63|0
1625753060000|2021-07-08 14:04:20|4524.18|4524.18|4523.68|4523.68|4524.29|4524.29|4523.68|4523.68|0
1625753070000|2021-07-08 14:04:30|4523.77|4523.77|4523.63|4523.63|4523.77|4523.77|4523.63|4523.63|0
1625753090000|2021-07-08 14:04:50|4523.33|4523.33|4523.48|4523.48|4523.48|4523.48|4523.33|4523.33|0
1625753100000|2021-07-08 14:05:00|4523.33|4523.33|4522.89|4522.89|4523.33|4523.33|4522.89|4522.89|0
1625753110000|2021-07-08 14:05:10|4522.72|4522.72|4521.6|4521.6|4522.72|4522.72|4521.6|4521.6|0
1625753120000|2021-07-08 14:05:20|4521.66|4521.66|4521.35|4521.35|4521.66|4521.66|4521.35|4521.35|0
1625753130000|2021-07-08 14:05:30|4521.5|4521.5|4520.33|4520.33|4521.5|4521.5|4520.33|4520.33|0
1625753140000|2021-07-08 14:05:40|4520.42|4520.42|4521.11|4521.11|4521.11|4521.11|4520.11|4520.11|0
1625753150000|2021-07-08 14:05:50|4521.16|4521.16|4521.3|4521.3|4521.3|4521.3|4521.16|4521.16|0
1625753160000|2021-07-08 14:06:00|4521.16|4521.16|4520.95|4520.95|4521.16|4521.16|4520.25|4520.25|0
1625753170000|2021-07-08 14:06:10|4520.9|4520.9|4520.95|4520.95|4520.95|4520.95|4520.9|4520.9|0
1625753180000|2021-07-08 14:06:20|4520.8|4520.8|4520.65|4520.65|4520.8|4520.8|4520.65|4520.65|0
1625753190000|2021-07-08 14:06:30|4520.96|4520.96|4521|4521|4521|4521|4520.96|4520.96|0
1625753200000|2021-07-08 14:06:40|4521.08|4521.08|4521.01|4521.01|4521.15|4521.15|4520.94|4520.94|0
1625753210000|2021-07-08 14:06:50|4520.7|4520.7|4520.37|4520.37|4520.7|4520.7|4519.61|4519.61|0
1625753220000|2021-07-08 14:07:00|4520.07|4520.07|4518.46|4518.46|4520.07|4520.07|4518.34|4518.34|0
1625753230000|2021-07-08 14:07:10|4518.41|4518.41|4518.26|4518.26|4518.46|4518.46|4518.11|4518.11|0
1625753240000|2021-07-08 14:07:20|4518.17|4518.17|4516.25|4516.25|4518.17|4518.17|4516.25|4516.25|0
1625753250000|2021-07-08 14:07:30|4516.55|4516.55|4516.2|4516.2|4516.55|4516.55|4516.2|4516.2|0
1625753260000|2021-07-08 14:07:40|4516.16|4516.16|4516.16|4516.16|4516.16|4516.16|4516.01|4516.01|0
1625753270000|2021-07-08 14:07:50|4516.01|4516.01|4516.46|4516.46|4516.77|4516.77|4516.01|4516.01|0
1625753280000|2021-07-08 14:08:00|4516.61|4516.61|4516.66|4516.66|4516.66|4516.66|4516.61|4516.61|0
1625753290000|2021-07-08 14:08:10|4516.36|4516.36|4516.36|4516.36|4516.36|4516.36|4516.36|4516.36|0
1625753300000|2021-07-08 14:08:20|4516.19|4516.19|4515.74|4515.74|4516.19|4516.19|4515.74|4515.74|0
1625753310000|2021-07-08 14:08:30|4515.72|4515.72|4514.52|4514.52|4515.72|4515.72|4514.52|4514.52|0
1625753320000|2021-07-08 14:08:40|4514.67|4514.67|4513.69|4513.69|4514.67|4514.67|4513.53|4513.53|0
1625753330000|2021-07-08 14:08:50|4513.99|4513.99|4514.62|4514.62|4514.62|4514.62|4513.99|4513.99|0
1625753340000|2021-07-08 14:09:00|4514.56|4514.56|4514.03|4514.03|4514.56|4514.56|4514.03|4514.03|0
1625753350000|2021-07-08 14:09:10|4513.94|4513.94|4513.94|4513.94|4513.94|4513.94|4513.94|4513.94|0
1625753360000|2021-07-08 14:09:20|4514.24|4514.24|4514.39|4514.39|4514.39|4514.39|4513.94|4513.94|0
1625753370000|2021-07-08 14:09:30|4514.3|4514.3|4514.59|4514.59|4514.89|4514.89|4514.3|4514.3|0
1625753380000|2021-07-08 14:09:40|4514.37|4514.37|4514.06|4514.06|4514.37|4514.37|4514.06|4514.06|0
1625753390000|2021-07-08 14:09:50|4513.46|4513.46|4512.41|4512.41|4513.54|4513.54|4512.41|4512.41|0
1625753400000|2021-07-08 14:10:00|4511.5|4511.5|4510.63|4510.63|4511.8|4511.8|4510.4|4510.4|0
1625753410000|2021-07-08 14:10:10|4510.49|4510.49|4509.77|4509.77|4510.49|4510.49|4509.16|4509.16|0
1625753420000|2021-07-08 14:10:20|4509.62|4509.62|4508.59|4508.59|4509.62|4509.62|4508.53|4508.53|0
1625753430000|2021-07-08 14:10:30|4508.88|4508.88|4508.99|4508.99|4508.99|4508.99|4508.88|4508.88|0
1625753440000|2021-07-08 14:10:40|4509.3|4509.3|4509.15|4509.15|4509.3|4509.3|4509|4509|0
1625753450000|2021-07-08 14:10:50|4509.19|4509.19|4508.74|4508.74|4509.19|4509.19|4508.74|4508.74|0
1625753460000|2021-07-08 14:11:00|4509.03|4509.03|4510.69|4510.69|4510.69|4510.69|4509.03|4509.03|0
1625753470000|2021-07-08 14:11:10|4510.55|4510.55|4510.56|4510.56|4511.02|4511.02|4510.55|4510.55|0
1625753480000|2021-07-08 14:11:20|4510.26|4510.26|4510.26|4510.26|4510.26|4510.26|4510.26|4510.26|0
1625753490000|2021-07-08 14:11:30|4509.65|4509.65|4508.55|4508.55|4509.65|4509.65|4508.55|4508.55|0
1625753500000|2021-07-08 14:11:40|4507.95|4507.95|4508.16|4508.16|4508.47|4508.47|4507.95|4507.95|0
1625753510000|2021-07-08 14:11:50|4507.56|4507.56|4507.19|4507.19|4507.56|4507.56|4507.19|4507.19|0
1625753520000|2021-07-08 14:12:00|4506.89|4506.89|4506.29|4506.29|4506.89|4506.89|4506.14|4506.14|0
1625753530000|2021-07-08 14:12:10|4505.85|4505.85|4505.19|4505.19|4506|4506|4505.19|4505.19|0
1625753540000|2021-07-08 14:12:20|4504.88|4504.88|4504.63|4504.63|4504.88|4504.88|4504.63|4504.63|0
1625753550000|2021-07-08 14:12:30|4505.08|4505.08|4504.86|4504.86|4505.23|4505.23|4504.86|4504.86|0
1625753570000|2021-07-08 14:12:50|4504.91|4504.91|4504.18|4504.18|4504.93|4504.93|4504.18|4504.18|0
1625753580000|2021-07-08 14:13:00|4503.88|4503.88|4503.52|4503.52|4503.88|4503.88|4503.29|4503.29|0
1625753590000|2021-07-08 14:13:10|4503.82|4503.82|4504.87|4504.87|4504.87|4504.87|4503.82|4503.82|0
1625753600000|2021-07-08 14:13:20|4504.73|4504.73|4504.12|4504.12|4505.02|4505.02|4504.12|4504.12|0
1625753610000|2021-07-08 14:13:30|4504.27|4504.27|4503.8|4503.8|4504.27|4504.27|4503.8|4503.8|0
1625753620000|2021-07-08 14:13:40|4504.71|4504.71|4505.92|4505.92|4505.92|4505.92|4504.41|4504.41|0
1625753630000|2021-07-08 14:13:50|4506.07|4506.07|4504.8|4504.8|4506.07|4506.07|4504.8|4504.8|0
1625753640000|2021-07-08 14:14:00|4504.65|4504.65|4502.89|4502.89|4504.65|4504.65|4502.89|4502.89|0
1625753650000|2021-07-08 14:14:10|4503.03|4503.03|4503.3|4503.3|4503.3|4503.3|4502.65|4502.65|0
1625753660000|2021-07-08 14:14:20|4503.16|4503.16|4502.56|4502.56|4503.16|4503.16|4502.56|4502.56|0
1625753670000|2021-07-08 14:14:30|4502.41|4502.41|4502.41|4502.41|4502.41|4502.41|4502.24|4502.24|0
1625753680000|2021-07-08 14:14:40|4502.11|4502.11|4501.73|4501.73|4502.11|4502.11|4501.73|4501.73|0
1625753690000|2021-07-08 14:14:50|4501.82|4501.82|4501.82|4501.82|4501.82|4501.82|4501.82|4501.82|0
1625753700000|2021-07-08 14:15:00|4502.12|4502.12|4502.62|4502.62|4503.53|4503.53|4502.12|4502.12|0
1625753710000|2021-07-08 14:15:10|4502.33|4502.33|4501.91|4501.91|4502.33|4502.33|4501.91|4501.91|0
1625753720000|2021-07-08 14:15:20|4501.31|4501.31|4500.77|4500.77|4501.46|4501.46|4500.77|4500.77|0
1625753730000|2021-07-08 14:15:30|4500.66|4500.66|4500.29|4500.29|4500.89|4500.89|4500.29|4500.29|0
1625753740000|2021-07-08 14:15:40|4500|4500|4500.17|4500.17|4500.62|4500.62|4499.94|4499.94|0
1625753750000|2021-07-08 14:15:50|4500.08|4500.08|4498.76|4498.76|4500.08|4500.08|4498.76|4498.76|0
1625753760000|2021-07-08 14:16:00|4498.91|4498.91|4498.61|4498.61|4498.91|4498.91|4498.31|4498.31|0
1625753770000|2021-07-08 14:16:10|4498.46|4498.46|4498.6|4498.6|4498.6|4498.6|4498.45|4498.45|0
1625753780000|2021-07-08 14:16:20|4498.89|4498.89|4499.43|4499.43|4499.43|4499.43|4498.89|4498.89|0
1625753790000|2021-07-08 14:16:30|4498.82|4498.82|4498.28|4498.28|4498.82|4498.82|4498.14|4498.14|0
1625753800000|2021-07-08 14:16:40|4497.67|4497.67|4497.67|4497.67|4497.97|4497.97|4497.67|4497.67|0
1625753810000|2021-07-08 14:16:50|4497.69|4497.69|4497.62|4497.62|4497.69|4497.69|4497.62|4497.62|0
1625753820000|2021-07-08 14:17:00|4497.48|4497.48|4496.55|4496.55|4498.08|4498.08|4496.55|4496.55|0
1625753830000|2021-07-08 14:17:10|4496.25|4496.25|4496.38|4496.38|4496.55|4496.55|4496.08|4496.08|0
1625753840000|2021-07-08 14:17:20|4496.56|4496.56|4496.44|4496.44|4496.56|4496.56|4495.87|4495.87|0
1625753850000|2021-07-08 14:17:30|4496.7|4496.7|4495.95|4495.95|4496.7|4496.7|4495.95|4495.95|0
1625753860000|2021-07-08 14:17:40|4495.64|4495.64|4495.3|4495.3|4495.64|4495.64|4495.3|4495.3|0
1625753870000|2021-07-08 14:17:50|4495.61|4495.61|4494.33|4494.33|4495.75|4495.75|4494.33|4494.33|0
1625753880000|2021-07-08 14:18:00|4493.89|4493.89|4494.19|4494.19|4494.19|4494.19|4493.89|4493.89|0
1625753890000|2021-07-08 14:18:10|4494.49|4494.49|4493.89|4493.89|4494.49|4494.49|4493.89|4493.89|0
1625753900000|2021-07-08 14:18:20|4493.59|4493.59|4494.02|4494.02|4494.2|4494.2|4493.59|4493.59|0
1625753910000|2021-07-08 14:18:30|4493.87|4493.87|4493.03|4493.03|4493.87|4493.87|4493.03|4493.03|0
1625753920000|2021-07-08 14:18:40|4492.58|4492.58|4492.97|4492.97|4492.97|4492.97|4492.58|4492.58|0
1625753930000|2021-07-08 14:18:50|4492.82|4492.82|4494.02|4494.02|4494.02|4494.02|4492.82|4492.82|0
1625753940000|2021-07-08 14:19:00|4493.72|4493.72|4493.16|4493.16|4493.9|4493.9|4493.16|4493.16|0
1625753950000|2021-07-08 14:19:10|4493.33|4493.33|4492.74|4492.74|4493.33|4493.33|4492.56|4492.56|0
1625753960000|2021-07-08 14:19:20|4492.88|4492.88|4492.74|4492.74|4493.49|4493.49|4492.74|4492.74|0
1625753970000|2021-07-08 14:19:30|4492.44|4492.44|4493.72|4493.72|4493.72|4493.72|4491.54|4491.54|0
1625753980000|2021-07-08 14:19:40|4493.11|4493.11|4493.06|4493.06|4493.11|4493.11|4493.06|4493.06|0
1625753990000|2021-07-08 14:19:50|4493.11|4493.11|4495.22|4495.22|4495.22|4495.22|4493.11|4493.11|0
1625754000000|2021-07-08 14:20:00|4495.13|4495.13|4494.6|4494.6|4495.13|4495.13|4494.49|4494.49|0
1625754010000|2021-07-08 14:20:10|4494.89|4494.89|4494.66|4494.66|4494.89|4494.89|4494.66|4494.66|0
1625754020000|2021-07-08 14:20:20|4494.05|4494.05|4494.05|4494.05|4494.05|4494.05|4494.05|4494.05|0
1625754030000|2021-07-08 14:20:30|4493.96|4493.96|4494.17|4494.17|4494.26|4494.26|4493.89|4493.89|0
1625754040000|2021-07-08 14:20:40|4494.47|4494.47|4494.81|4494.81|4495.56|4495.56|4494.47|4494.47|0
1625754050000|2021-07-08 14:20:50|4495.1|4495.1|4494.91|4494.91|4495.1|4495.1|4494.78|4494.78|0
1625754060000|2021-07-08 14:21:00|4495.51|4495.51|4495.81|4495.81|4496.72|4496.72|4495.51|4495.51|0
1625754070000|2021-07-08 14:21:10|4495.51|4495.51|4495.85|4495.85|4495.85|4495.85|4495.51|4495.51|0
1625754080000|2021-07-08 14:21:20|4495.89|4495.89|4496.33|4496.33|4496.33|4496.33|4495.89|4495.89|0
1625754090000|2021-07-08 14:21:30|4496.16|4496.16|4496.08|4496.08|4496.25|4496.25|4495.5|4495.5|0
1625754100000|2021-07-08 14:21:40|4496.13|4496.13|4495.01|4495.01|4496.13|4496.13|4495.01|4495.01|0
1625754110000|2021-07-08 14:21:50|4495.15|4495.15|4496.19|4496.19|4496.19|4496.19|4495.15|4495.15|0
1625754120000|2021-07-08 14:22:00|4496.15|4496.15|4496.03|4496.03|4496.15|4496.15|4495.72|4495.72|0
1625754130000|2021-07-08 14:22:10|4496.34|4496.34|4496.34|4496.34|4496.34|4496.34|4496.34|4496.34|0
1625754140000|2021-07-08 14:22:20|4496.48|4496.48|4497.24|4497.24|4497.39|4497.39|4496.46|4496.46|0
1625754150000|2021-07-08 14:22:30|4497.13|4497.13|4497.06|4497.06|4497.99|4497.99|4497.06|4497.06|0
1625754160000|2021-07-08 14:22:40|4496.92|4496.92|4497.31|4497.31|4497.31|4497.31|4496.92|4496.92|0
1625754170000|2021-07-08 14:22:50|4497.01|4497.01|4496.87|4496.87|4497.17|4497.17|4496.78|4496.78|0
1625754180000|2021-07-08 14:23:00|4496.57|4496.57|4497.27|4497.27|4497.38|4497.38|4496.57|4496.57|0
1625754190000|2021-07-08 14:23:10|4497.56|4497.56|4497.75|4497.75|4498.01|4498.01|4497.56|4497.56|0
1625754200000|2021-07-08 14:23:20|4498.05|4498.05|4495.97|4495.97|4498.72|4498.72|4495.97|4495.97|0
1625754210000|2021-07-08 14:23:30|4495.93|4495.93|4496.11|4496.11|4496.11|4496.11|4495.93|4495.93|0
1625754220000|2021-07-08 14:23:40|4496.26|4496.26|4497.01|4497.01|4497.01|4497.01|4496.26|4496.26|0
1625754230000|2021-07-08 14:23:50|4496.62|4496.62|4496.53|4496.53|4497.23|4497.23|4496.53|4496.53|0
1625754240000|2021-07-08 14:24:00|4496.47|4496.47|4497.15|4497.15|4497.15|4497.15|4496.17|4496.17|0
1625754250000|2021-07-08 14:24:10|4497|4497|4496.92|4496.92|4497.27|4497.27|4496.63|4496.63|0
1625754260000|2021-07-08 14:24:20|4497.53|4497.53|4497.55|4497.55|4497.7|4497.7|4497.53|4497.53|0
1625754270000|2021-07-08 14:24:30|4497.25|4497.25|4497.16|4497.16|4497.25|4497.25|4496.95|4496.95|0
1625754280000|2021-07-08 14:24:40|4497.25|4497.25|4497.95|4497.95|4497.95|4497.95|4497.25|4497.25|0
1625754290000|2021-07-08 14:24:50|4497.34|4497.34|4497.53|4497.53|4497.53|4497.53|4497.19|4497.19|0
1625754300000|2021-07-08 14:25:00|4498.14|4498.14|4498.28|4498.28|4498.28|4498.28|4498.14|4498.14|0
1625754310000|2021-07-08 14:25:10|4498.43|4498.43|4497.97|4497.97|4498.58|4498.58|4497.97|4497.97|0
1625754320000|2021-07-08 14:25:20|4498.15|4498.15|4498.6|4498.6|4498.6|4498.6|4497.63|4497.63|0
1625754330000|2021-07-08 14:25:30|4497.99|4497.99|4498.15|4498.15|4498.15|4498.15|4497.84|4497.84|0
1625754340000|2021-07-08 14:25:40|4498.45|4498.45|4498.9|4498.9|4498.9|4498.9|4498.45|4498.45|0
1625754350000|2021-07-08 14:25:50|4498.92|4498.92|4498.92|4498.92|4499.07|4499.07|4498.92|4498.92|0
1625754360000|2021-07-08 14:26:00|4499.23|4499.23|4499.65|4499.65|4499.65|4499.65|4499.23|4499.23|0
1625754370000|2021-07-08 14:26:10|4499.8|4499.8|4498.97|4498.97|4499.8|4499.8|4498.97|4498.97|0
1625754380000|2021-07-08 14:26:20|4498.66|4498.66|4498.72|4498.72|4498.86|4498.86|4498.66|4498.66|0
1625754390000|2021-07-08 14:26:30|4498.57|4498.57|4497.96|4497.96|4498.57|4498.57|4497.96|4497.96|0
1625754400000|2021-07-08 14:26:40|4497.21|4497.21|4496.51|4496.51|4497.28|4497.28|4496.36|4496.36|0
1625754410000|2021-07-08 14:26:50|4496.65|4496.65|4496.71|4496.71|4496.71|4496.71|4496.42|4496.42|0
1625754420000|2021-07-08 14:27:00|4496.02|4496.02|4496.67|4496.67|4497.21|4497.21|4496.02|4496.02|0
1625754430000|2021-07-08 14:27:10|4496.97|4496.97|4497.82|4497.82|4497.82|4497.82|4496.97|4496.97|0
1625754440000|2021-07-08 14:27:20|4497.88|4497.88|4498.11|4498.11|4498.11|4498.11|4497.88|4497.88|0
1625754450000|2021-07-08 14:27:30|4498.02|4498.02|4498.02|4498.02|4498.02|4498.02|4498.02|4498.02|0
1625754460000|2021-07-08 14:27:40|4497.85|4497.85|4498.21|4498.21|4498.21|4498.21|4497.24|4497.24|0
1625754470000|2021-07-08 14:27:50|4498.69|4498.69|4499.25|4499.25|4499.25|4499.25|4498.69|4498.69|0
1625754480000|2021-07-08 14:28:00|4499.34|4499.34|4499.92|4499.92|4499.92|4499.92|4499.34|4499.34|0
1625754490000|2021-07-08 14:28:10|4501.13|4501.13|4500.53|4500.53|4501.13|4501.13|4500.53|4500.53|0
1625754500000|2021-07-08 14:28:20|4500.7|4500.7|4500.4|4500.4|4500.7|4500.7|4500.4|4500.4|0
1625754510000|2021-07-08 14:28:30|4500.7|4500.7|4500.82|4500.82|4501.06|4501.06|4500.7|4500.7|0
1625754520000|2021-07-08 14:28:40|4500.91|4500.91|4500.46|4500.46|4500.91|4500.91|4500.31|4500.31|0
1625754530000|2021-07-08 14:28:50|4500.76|4500.76|4500.76|4500.76|4500.76|4500.76|4500.76|4500.76|0
1625754540000|2021-07-08 14:29:00|4500.8|4500.8|4500.89|4500.89|4500.89|4500.89|4500.8|4500.8|0
1625754550000|2021-07-08 14:29:10|4501.19|4501.19|4502.23|4502.23|4502.54|4502.54|4501.19|4501.19|0
1625754560000|2021-07-08 14:29:20|4502.09|4502.09|4502.3|4502.3|4502.48|4502.48|4502.09|4502.09|0
1625754570000|2021-07-08 14:29:30|4502.9|4502.9|4503|4503|4503|4503|4502.9|4502.9|0
1625754580000|2021-07-08 14:29:40|4503.31|4503.31|4503.31|4503.31|4503.31|4503.31|4503.31|4503.31|0
1625754590000|2021-07-08 14:29:50|4503.4|4503.4|4504.56|4504.56|4504.56|4504.56|4503.34|4503.34|0
1625754600000|2021-07-08 14:30:00|4505.28|4505.28|4505.32|4505.32|4505.47|4505.47|4505.18|4505.18|0
1625754610000|2021-07-08 14:30:10|4505.63|4505.63|4505.52|4505.52|4506.68|4506.68|4505.52|4505.52|0
1625754620000|2021-07-08 14:30:20|4505.34|4505.34|4505.45|4505.45|4505.49|4505.49|4505.15|4505.15|0
1625754630000|2021-07-08 14:30:30|4505.53|4505.53|4505.12|4505.12|4505.53|4505.53|4505.12|4505.12|0
1625754640000|2021-07-08 14:30:40|4504.81|4504.81|4504.81|4504.81|4504.81|4504.81|4504.81|4504.81|0
1625754650000|2021-07-08 14:30:50|4504.87|4504.87|4504.73|4504.73|4504.87|4504.87|4504.43|4504.43|0
1625754660000|2021-07-08 14:31:00|4504.71|4504.71|4504.71|4504.71|4504.86|4504.86|4504.71|4504.71|0
1625754670000|2021-07-08 14:31:10|4504.6|4504.6|4503.9|4503.9|4504.6|4504.6|4503.9|4503.9|0
1625754680000|2021-07-08 14:31:20|4503.79|4503.79|4502.52|4502.52|4503.79|4503.79|4502.52|4502.52|0
1625754690000|2021-07-08 14:31:30|4502.46|4502.46|4502.52|4502.52|4502.52|4502.52|4502.46|4502.46|0
1625754700000|2021-07-08 14:31:40|4502.82|4502.82|4502.88|4502.88|4502.88|4502.88|4502.22|4502.22|0
1625754710000|2021-07-08 14:31:50|4502.97|4502.97|4504.12|4504.12|4504.12|4504.12|4502.97|4502.97|0
1625754720000|2021-07-08 14:32:00|4504.01|4504.01|4504.69|4504.69|4504.69|4504.69|4504.01|4504.01|0
1625754730000|2021-07-08 14:32:10|4504.54|4504.54|4503.94|4503.94|4504.54|4504.54|4503.63|4503.63|0
1625754740000|2021-07-08 14:32:20|4503.63|4503.63|4503.33|4503.33|4503.63|4503.63|4503.33|4503.33|0
1625754750000|2021-07-08 14:32:30|4503.44|4503.44|4502.6|4502.6|4503.44|4503.44|4502.6|4502.6|0
1625754760000|2021-07-08 14:32:40|4502.58|4502.58|4502.83|4502.83|4502.83|4502.83|4502.22|4502.22|0
1625754770000|2021-07-08 14:32:50|4502.53|4502.53|4502.67|4502.67|4502.98|4502.98|4502.37|4502.37|0
1625754780000|2021-07-08 14:33:00|4502.37|4502.37|4503.17|4503.17|4503.17|4503.17|4502.37|4502.37|0
1625754790000|2021-07-08 14:33:10|4503.11|4503.11|4503.11|4503.11|4503.11|4503.11|4503.11|4503.11|0
1625754800000|2021-07-08 14:33:20|4502.97|4502.97|4502.97|4502.97|4502.97|4502.97|4502.97|4502.97|0
1625754810000|2021-07-08 14:33:30|4502.91|4502.91|4501.83|4501.83|4502.91|4502.91|4501.83|4501.83|0
1625754820000|2021-07-08 14:33:40|4501.68|4501.68|4501.28|4501.28|4501.68|4501.68|4500.86|4500.86|0
1625754830000|2021-07-08 14:33:50|4501.59|4501.59|4502.48|4502.48|4502.48|4502.48|4501.59|4501.59|0
1625754840000|2021-07-08 14:34:00|4502.37|4502.37|4502.54|4502.54|4502.54|4502.54|4501.63|4501.63|0
1625754850000|2021-07-08 14:34:10|4502.63|4502.63|4502.04|4502.04|4502.63|4502.63|4502.04|4502.04|0
1625754860000|2021-07-08 14:34:20|4502.19|4502.19|4501.19|4501.19|4502.19|4502.19|4500.59|4500.59|0
1625754870000|2021-07-08 14:34:30|4501.5|4501.5|4501.73|4501.73|4502.03|4502.03|4501.5|4501.5|0
1625754880000|2021-07-08 14:34:40|4502.34|4502.34|4501.73|4501.73|4502.34|4502.34|4501.73|4501.73|0
1625754890000|2021-07-08 14:34:50|4501.43|4501.43|4501.58|4501.58|4501.73|4501.73|4501.43|4501.43|0
1625754900000|2021-07-08 14:35:00|4501.5|4501.5|4502.34|4502.34|4502.34|4502.34|4501.5|4501.5|0
1625754910000|2021-07-08 14:35:10|4501.89|4501.89|4500.77|4500.77|4501.89|4501.89|4500.49|4500.49|0
1625754920000|2021-07-08 14:35:20|4500.69|4500.69|4499.29|4499.29|4500.83|4500.83|4499.29|4499.29|0
1625754930000|2021-07-08 14:35:30|4499.89|4499.89|4500.27|4500.27|4500.57|4500.57|4499.89|4499.89|0
1625754940000|2021-07-08 14:35:40|4500.12|4500.12|4500.27|4500.27|4500.27|4500.27|4499.82|4499.82|0
1625754950000|2021-07-08 14:35:50|4500.42|4500.42|4500.18|4500.18|4500.42|4500.42|4500|4500|0
1625754960000|2021-07-08 14:36:00|4500.48|4500.48|4500.63|4500.63|4500.63|4500.63|4499.87|4499.87|0
1625754970000|2021-07-08 14:36:10|4500.02|4500.02|4499.18|4499.18|4500.02|4500.02|4498.99|4498.99|0
1625754980000|2021-07-08 14:36:20|4499.07|4499.07|4498.47|4498.47|4499.07|4499.07|4497.86|4497.86|0
1625754990000|2021-07-08 14:36:30|4498.53|4498.53|4497.87|4497.87|4498.53|4498.53|4497.87|4497.87|0
1625755000000|2021-07-08 14:36:40|4497.73|4497.73|4497.43|4497.43|4497.73|4497.73|4497.43|4497.43|0
1625755010000|2021-07-08 14:36:50|4497.54|4497.54|4498.15|4498.15|4498.15|4498.15|4497.54|4497.54|0
1625755020000|2021-07-08 14:37:00|4497.54|4497.54|4497.52|4497.52|4497.54|4497.54|4497.52|4497.52|0
1625755030000|2021-07-08 14:37:10|4498.13|4498.13|4499.14|4499.14|4499.14|4499.14|4498.13|4498.13|0
1625755040000|2021-07-08 14:37:20|4499.08|4499.08|4497.48|4497.48|4499.08|4499.08|4496.87|4496.87|0
1625755050000|2021-07-08 14:37:30|4497.18|4497.18|4497.12|4497.12|4497.18|4497.18|4497.12|4497.12|0
1625755060000|2021-07-08 14:37:40|4496.97|4496.97|4496.42|4496.42|4496.97|4496.97|4496.37|4496.37|0
1625755070000|2021-07-08 14:37:50|4496.59|4496.59|4496.79|4496.79|4496.79|4496.79|4496.59|4496.59|0
1625755080000|2021-07-08 14:38:00|4495.88|4495.88|4496.39|4496.39|4496.79|4496.79|4495.88|4495.88|0
1625755090000|2021-07-08 14:38:10|4496.2|4496.2|4495.92|4495.92|4496.22|4496.22|4495.92|4495.92|0
1625755110000|2021-07-08 14:38:30|4496.06|4496.06|4496.37|4496.37|4496.37|4496.37|4496.06|4496.06|0
1625755120000|2021-07-08 14:38:40|4496.51|4496.51|4497.54|4497.54|4497.68|4497.68|4496.51|4496.51|0
1625755130000|2021-07-08 14:38:50|4497.24|4497.24|4496.64|4496.64|4497.39|4497.39|4496.64|4496.64|0
1625755140000|2021-07-08 14:39:00|4496.58|4496.58|4496.49|4496.49|4496.58|4496.58|4496.19|4496.19|0
1625755150000|2021-07-08 14:39:10|4496.79|4496.79|4495.74|4495.74|4496.79|4496.79|4495.74|4495.74|0
1625755160000|2021-07-08 14:39:20|4495.89|4495.89|4495.89|4495.89|4495.89|4495.89|4495.89|4495.89|0
1625755170000|2021-07-08 14:39:30|4496.49|4496.49|4496.51|4496.51|4496.79|4496.79|4496.49|4496.49|0
1625755180000|2021-07-08 14:39:40|4496.45|4496.45|4496.71|4496.71|4496.76|4496.76|4496.45|4496.45|0
1625755190000|2021-07-08 14:39:50|4497.31|4497.31|4497.62|4497.62|4497.62|4497.62|4497.31|4497.31|0
1625755200000|2021-07-08 14:40:00|4497.91|4497.91|4499.31|4499.31|4499.31|4499.31|4497.64|4497.64|0
1625755210000|2021-07-08 14:40:10|4499.46|4499.46|4499.48|4499.48|4499.48|4499.48|4499.42|4499.42|0
1625755220000|2021-07-08 14:40:20|4499.53|4499.53|4499.41|4499.41|4499.71|4499.71|4499.41|4499.41|0
1625755230000|2021-07-08 14:40:30|4499.26|4499.26|4498.96|4498.96|4499.26|4499.26|4498.96|4498.96|0
1625755240000|2021-07-08 14:40:40|4498.66|4498.66|4497.71|4497.71|4498.66|4498.66|4497.71|4497.71|0
1625755250000|2021-07-08 14:40:50|4498.01|4498.01|4497.98|4497.98|4498.01|4498.01|4497.86|4497.86|0
1625755260000|2021-07-08 14:41:00|4498.09|4498.09|4497.59|4497.59|4498.09|4498.09|4497.59|4497.59|0
1625755270000|2021-07-08 14:41:10|4497.88|4497.88|4496.18|4496.18|4497.88|4497.88|4496.18|4496.18|0
1625755280000|2021-07-08 14:41:20|4496.35|4496.35|4495.9|4495.9|4496.35|4496.35|4495.9|4495.9|0
1625755290000|2021-07-08 14:41:30|4495.6|4495.6|4495.3|4495.3|4495.6|4495.6|4495.3|4495.3|0
1625755300000|2021-07-08 14:41:40|4494.69|4494.69|4494.99|4494.99|4494.99|4494.99|4494.69|4494.69|0
1625755310000|2021-07-08 14:41:50|4494.69|4494.69|4495.15|4495.15|4495.15|4495.15|4494.54|4494.54|0
1625755320000|2021-07-08 14:42:00|4494.85|4494.85|4494.99|4494.99|4495.15|4495.15|4494.54|4494.54|0
1625755340000|2021-07-08 14:42:20|4494.94|4494.94|4494.04|4494.04|4494.94|4494.94|4494.04|4494.04|0
1625755350000|2021-07-08 14:42:30|4494.34|4494.34|4494.9|4494.9|4494.9|4494.9|4494.34|4494.34|0
1625755360000|2021-07-08 14:42:40|4494.66|4494.66|4496.01|4496.01|4496.16|4496.16|4494.66|4494.66|0
1625755370000|2021-07-08 14:42:50|4496.31|4496.31|4496.22|4496.22|4496.31|4496.31|4496.22|4496.22|0
1625755380000|2021-07-08 14:43:00|4496.53|4496.53|4497.08|4497.08|4497.08|4497.08|4496.53|4496.53|0
1625755390000|2021-07-08 14:43:10|4497.13|4497.13|4497.46|4497.46|4497.46|4497.46|4497.13|4497.13|0
1625755400000|2021-07-08 14:43:20|4497.31|4497.31|4496.71|4496.71|4497.31|4497.31|4496.4|4496.4|0
1625755410000|2021-07-08 14:43:30|4496.8|4496.8|4498.03|4498.03|4498.03|4498.03|4496.8|4496.8|0
1625755420000|2021-07-08 14:43:40|4498.09|4498.09|4498.32|4498.32|4498.32|4498.32|4498.09|4498.09|0
1625755430000|2021-07-08 14:43:50|4498.27|4498.27|4498.27|4498.27|4498.27|4498.27|4498.27|4498.27|0
1625755440000|2021-07-08 14:44:00|4498.42|4498.42|4500.32|4500.32|4500.32|4500.32|4498.42|4498.42|0
1625755450000|2021-07-08 14:44:10|4500.63|4500.63|4500.65|4500.65|4500.65|4500.65|4500.63|4500.63|0
1625755460000|2021-07-08 14:44:20|4500.71|4500.71|4500.74|4500.74|4500.74|4500.74|4500.71|4500.71|0
1625755470000|2021-07-08 14:44:30|4500.6|4500.6|4502.25|4502.25|4502.72|4502.72|4500.6|4500.6|0
1625755480000|2021-07-08 14:44:40|4501.94|4501.94|4502.25|4502.25|4502.25|4502.25|4501.94|4501.94|0
1625755490000|2021-07-08 14:44:50|4502.1|4502.1|4502.1|4502.1|4502.1|4502.1|4502.1|4502.1|0
1625755500000|2021-07-08 14:45:00|4502.16|4502.16|4500.82|4500.82|4502.16|4502.16|4500.73|4500.73|0
1625755510000|2021-07-08 14:45:10|4500.79|4500.79|4500.79|4500.79|4500.79|4500.79|4500.79|4500.79|0
1625755520000|2021-07-08 14:45:20|4500.85|4500.85|4500.96|4500.96|4500.96|4500.96|4500.85|4500.85|0
1625755530000|2021-07-08 14:45:30|4499.75|4499.75|4499.45|4499.45|4500.05|4500.05|4499.45|4499.45|0
1625755540000|2021-07-08 14:45:40|4499.27|4499.27|4499.18|4499.18|4499.27|4499.27|4499.18|4499.18|0
1625755550000|2021-07-08 14:45:50|4499.48|4499.48|4500.01|4500.01|4500.18|4500.18|4499.48|4499.48|0
1625755560000|2021-07-08 14:46:00|4499.96|4499.96|4499.81|4499.81|4499.96|4499.96|4499.81|4499.81|0
1625755580000|2021-07-08 14:46:20|4499.51|4499.51|4498.6|4498.6|4499.51|4499.51|4498.6|4498.6|0
1625755590000|2021-07-08 14:46:30|4498.3|4498.3|4498.3|4498.3|4498.3|4498.3|4498.3|4498.3|0
1625755600000|2021-07-08 14:46:40|4497.85|4497.85|4497.81|4497.81|4497.85|4497.85|4497.81|4497.81|0
1625755610000|2021-07-08 14:46:50|4497.76|4497.76|4497.41|4497.41|4497.76|4497.76|4497.41|4497.41|0
1625755620000|2021-07-08 14:47:00|4497.32|4497.32|4497.42|4497.42|4497.86|4497.86|4497.32|4497.32|0
1625755630000|2021-07-08 14:47:10|4497.72|4497.72|4497.72|4497.72|4497.72|4497.72|4497.72|4497.72|0
1625755650000|2021-07-08 14:47:30|4498.03|4498.03|4497.99|4497.99|4498.05|4498.05|4497.99|4497.99|0
1625755660000|2021-07-08 14:47:40|4498.08|4498.08|4497.12|4497.12|4498.08|4498.08|4497.12|4497.12|0
1625755680000|2021-07-08 14:48:00|4496.82|4496.82|4496.82|4496.82|4496.82|4496.82|4496.82|4496.82|0
1625755690000|2021-07-08 14:48:10|4496.52|4496.52|4496.35|4496.35|4496.52|4496.52|4496.35|4496.35|0
1625755700000|2021-07-08 14:48:20|4496.2|4496.2|4496.23|4496.23|4496.23|4496.23|4496.14|4496.14|0
1625755710000|2021-07-08 14:48:30|4496.38|4496.38|4497.04|4497.04|4497.04|4497.04|4496.32|4496.32|0
1625755720000|2021-07-08 14:48:40|4496.99|4496.99|4496.85|4496.85|4497.16|4497.16|4496.85|4496.85|0
1625755730000|2021-07-08 14:48:50|4496.9|4496.9|4496.43|4496.43|4496.9|4496.9|4496.43|4496.43|0
1625755740000|2021-07-08 14:49:00|4496.51|4496.51|4496.21|4496.21|4496.51|4496.51|4496.21|4496.21|0
1625755750000|2021-07-08 14:49:10|4496.06|4496.06|4495.06|4495.06|4496.06|4496.06|4495.06|4495.06|0
1625755760000|2021-07-08 14:49:20|4495.97|4495.97|4496.42|4496.42|4496.42|4496.42|4495.97|4495.97|0
1625755770000|2021-07-08 14:49:30|4496.33|4496.33|4496.04|4496.04|4496.33|4496.33|4496.04|4496.04|0
1625755780000|2021-07-08 14:49:40|4495.99|4495.99|4496.13|4496.13|4496.13|4496.13|4495.99|4495.99|0
1625755790000|2021-07-08 14:49:50|4496.28|4496.28|4496.28|4496.28|4496.28|4496.28|4496.28|4496.28|0
1625755800000|2021-07-08 14:50:00|4496.58|4496.58|4496.54|4496.54|4496.73|4496.73|4496.54|4496.54|0
1625755820000|2021-07-08 14:50:20|4496.24|4496.24|4495.88|4495.88|4496.24|4496.24|4495.57|4495.57|0
1625755830000|2021-07-08 14:50:30|4495.27|4495.27|4493.39|4493.39|4495.27|4495.27|4493.39|4493.39|0
1625755840000|2021-07-08 14:50:40|4493.09|4493.09|4493.4|4493.4|4493.4|4493.4|4492.79|4492.79|0
1625755850000|2021-07-08 14:50:50|4493.48|4493.48|4493.63|4493.63|4493.63|4493.63|4493.48|4493.48|0
1625755860000|2021-07-08 14:51:00|4493.78|4493.78|4493.93|4493.93|4493.93|4493.93|4493.78|4493.78|0
1625755870000|2021-07-08 14:51:10|4493.78|4493.78|4494.49|4494.49|4494.49|4494.49|4493.78|4493.78|0
1625755880000|2021-07-08 14:51:20|4494.78|4494.78|4495.5|4495.5|4495.5|4495.5|4494.78|4494.78|0
1625755890000|2021-07-08 14:51:30|4495.2|4495.2|4494.96|4494.96|4495.2|4495.2|4494.96|4494.96|0
1625755900000|2021-07-08 14:51:40|4495.26|4495.26|4495.2|4495.2|4495.26|4495.26|4495.2|4495.2|0
1625755910000|2021-07-08 14:51:50|4495.51|4495.51|4496.11|4496.11|4496.11|4496.11|4495.51|4495.51|0
1625755920000|2021-07-08 14:52:00|4496.2|4496.2|4496.16|4496.16|4496.26|4496.26|4496.16|4496.16|0
1625755930000|2021-07-08 14:52:10|4495.86|4495.86|4496.91|4496.91|4497.52|4497.52|4495.86|4495.86|0
1625755940000|2021-07-08 14:52:20|4496.61|4496.61|4496.76|4496.76|4497.51|4497.51|4496.46|4496.46|0
1625755950000|2021-07-08 14:52:30|4496.16|4496.16|4495.71|4495.71|4496.16|4496.16|4495.71|4495.71|0
1625755970000|2021-07-08 14:52:50|4496.01|4496.01|4496.31|4496.31|4496.31|4496.31|4496.01|4496.01|0
1625755980000|2021-07-08 14:53:00|4496.46|4496.46|4497.92|4497.92|4497.92|4497.92|4496.46|4496.46|0
1625755990000|2021-07-08 14:53:10|4498.01|4498.01|4498.62|4498.62|4498.62|4498.62|4498.01|4498.01|0
1625756000000|2021-07-08 14:53:20|4498.92|4498.92|4500.02|4500.02|4500.02|4500.02|4498.92|4498.92|0
1625756010000|2021-07-08 14:53:30|4500.31|4500.31|4501.08|4501.08|4501.08|4501.08|4500.22|4500.22|0
1625756020000|2021-07-08 14:53:40|4500.78|4500.78|4499.68|4499.68|4500.93|4500.93|4499.68|4499.68|0
1625756030000|2021-07-08 14:53:50|4499.83|4499.83|4499.96|4499.96|4499.96|4499.96|4499.66|4499.66|0
1625756040000|2021-07-08 14:54:00|4500.26|4500.26|4500.94|4500.94|4500.94|4500.94|4500.26|4500.26|0
1625756050000|2021-07-08 14:54:10|4500.89|4500.89|4500.66|4500.66|4500.95|4500.95|4500.66|4500.66|0
1625756060000|2021-07-08 14:54:20|4500.35|4500.35|4499.28|4499.28|4500.35|4500.35|4499.28|4499.28|0
1625756070000|2021-07-08 14:54:30|4498.83|4498.83|4498.6|4498.6|4498.83|4498.83|4498.6|4498.6|0
1625756080000|2021-07-08 14:54:40|4498.3|4498.3|4498.75|4498.75|4498.75|4498.75|4498.3|4498.3|0
1625756110000|2021-07-08 14:55:10|4498.15|4498.15|4497.41|4497.41|4498.24|4498.24|4497.41|4497.41|0
1625756120000|2021-07-08 14:55:20|4496.97|4496.97|4496.32|4496.32|4496.97|4496.97|4496.32|4496.32|0
1625756130000|2021-07-08 14:55:30|4495.87|4495.87|4495.56|4495.56|4495.87|4495.87|4495.26|4495.26|0
1625756140000|2021-07-08 14:55:40|4495.87|4495.87|4495.87|4495.87|4495.87|4495.87|4495.87|4495.87|0
1625756150000|2021-07-08 14:55:50|4495.26|4495.26|4494.81|4494.81|4495.87|4495.87|4494.81|4494.81|0
1625756160000|2021-07-08 14:56:00|4495.11|4495.11|4495.07|4495.07|4495.11|4495.11|4495.07|4495.07|0
1625756170000|2021-07-08 14:56:10|4495.37|4495.37|4495.79|4495.79|4495.84|4495.84|4495.37|4495.37|0
1625756180000|2021-07-08 14:56:20|4495.93|4495.93|4496.5|4496.5|4496.5|4496.5|4495.93|4495.93|0
1625756190000|2021-07-08 14:56:30|4496.8|4496.8|4496.8|4496.8|4496.8|4496.8|4496.8|4496.8|0
1625756200000|2021-07-08 14:56:40|4496.19|4496.19|4496.19|4496.19|4496.19|4496.19|4496.19|4496.19|0
1625756210000|2021-07-08 14:56:50|4496.5|4496.5|4496.5|4496.5|4496.5|4496.5|4496.5|4496.5|0
1625756220000|2021-07-08 14:57:00|4496.65|4496.65|4497.39|4497.39|4497.39|4497.39|4496.65|4496.65|0
1625756230000|2021-07-08 14:57:10|4497.24|4497.24|4496.94|4496.94|4497.24|4497.24|4496.94|4496.94|0
1625756240000|2021-07-08 14:57:20|4497.09|4497.09|4497.68|4497.68|4497.68|4497.68|4497.09|4497.09|0
1625756250000|2021-07-08 14:57:30|4497.99|4497.99|4498.52|4498.52|4498.52|4498.52|4497.99|4497.99|0
1625756260000|2021-07-08 14:57:40|4498.22|4498.22|4498.49|4498.49|4498.49|4498.49|4498.19|4498.19|0
1625756270000|2021-07-08 14:57:50|4498.38|4498.38|4498.23|4498.23|4498.38|4498.38|4498.23|4498.23|0
1625756280000|2021-07-08 14:58:00|4497.93|4497.93|4497.66|4497.66|4497.93|4497.93|4497.52|4497.52|0
1625756290000|2021-07-08 14:58:10|4497.97|4497.97|4497.76|4497.76|4497.97|4497.97|4497.76|4497.76|0
1625756300000|2021-07-08 14:58:20|4497.62|4497.62|4497.31|4497.31|4497.62|4497.62|4497.31|4497.31|0
1625756320000|2021-07-08 14:58:40|4497.01|4497.01|4496.71|4496.71|4497.01|4497.01|4496.71|4496.71|0
1625756330000|2021-07-08 14:58:50|4496.26|4496.26|4494|4494|4496.26|4496.26|4494|4494|0
1625756340000|2021-07-08 14:59:00|4493.97|4493.97|4493.7|4493.7|4494.32|4494.32|4493.7|4493.7|0
1625756350000|2021-07-08 14:59:10|4493.55|4493.55|4493.78|4493.78|4493.78|4493.78|4493.55|4493.55|0
1625756370000|2021-07-08 14:59:30|4493.64|4493.64|4493.76|4493.76|4493.78|4493.78|4493.33|4493.33|0
1625756380000|2021-07-08 14:59:40|4494.06|4494.06|4494.06|4494.06|4494.06|4494.06|4494.06|4494.06|0
1625756400000|2021-07-08 15:00:00|4493.93|4493.93|4493.21|4493.21|4493.93|4493.93|4492.4|4492.4|0
1625756410000|2021-07-08 15:00:10|4493.15|4493.15|4493.55|4493.55|4494.41|4494.41|4493.15|4493.15|0
1625756420000|2021-07-08 15:00:20|4493.49|4493.49|4493.49|4493.49|4493.49|4493.49|4493.34|4493.34|0
1625756430000|2021-07-08 15:00:30|4493.58|4493.58|4493.17|4493.17|4493.58|4493.58|4493.17|4493.17|0
1625756440000|2021-07-08 15:00:40|4493.23|4493.23|4493.59|4493.59|4493.59|4493.59|4493.23|4493.23|0
1625756450000|2021-07-08 15:00:50|4493.53|4493.53|4492.48|4492.48|4493.59|4493.59|4492.48|4492.48|0
1625756460000|2021-07-08 15:01:00|4492.46|4492.46|4490.89|4490.89|4492.46|4492.46|4490.89|4490.89|0
1625756470000|2021-07-08 15:01:10|4491.19|4491.19|4491.86|4491.86|4491.88|4491.88|4491.19|4491.19|0
1625756480000|2021-07-08 15:01:20|4492.11|4492.11|4491.82|4491.82|4492.4|4492.4|4491.8|4491.8|0
1625756490000|2021-07-08 15:01:30|4491.67|4491.67|4491.49|4491.49|4491.67|4491.67|4491.49|4491.49|0
1625756500000|2021-07-08 15:01:40|4491.4|4491.4|4491.99|4491.99|4491.99|4491.99|4491.4|4491.4|0
1625756510000|2021-07-08 15:01:50|4491.85|4491.85|4492.87|4492.87|4492.87|4492.87|4491.85|4491.85|0
1625756520000|2021-07-08 15:02:00|4492.93|4492.93|4493.56|4493.56|4493.86|4493.86|4492.93|4492.93|0
1625756530000|2021-07-08 15:02:10|4493.86|4493.86|4494.19|4494.19|4494.19|4494.19|4493.86|4493.86|0
1625756540000|2021-07-08 15:02:20|4493.89|4493.89|4493.89|4493.89|4493.89|4493.89|4493.89|4493.89|0
1625756550000|2021-07-08 15:02:30|4493.8|4493.8|4493.74|4493.74|4493.8|4493.8|4493.74|4493.74|0
1625756560000|2021-07-08 15:02:40|4493.72|4493.72|4493.39|4493.39|4493.72|4493.72|4493.34|4493.34|0
1625756570000|2021-07-08 15:02:50|4493.69|4493.69|4493.99|4493.99|4493.99|4493.99|4493.69|4493.69|0
1625756580000|2021-07-08 15:03:00|4494.14|4494.14|4494.41|4494.41|4494.56|4494.56|4494.14|4494.14|0
1625756590000|2021-07-08 15:03:10|4494.27|4494.27|4494.1|4494.1|4494.41|4494.41|4494.1|4494.1|0
1625756610000|2021-07-08 15:03:30|4493.92|4493.92|4493.94|4493.94|4493.94|4493.94|4493.92|4493.92|0
1625756620000|2021-07-08 15:03:40|4493.99|4493.99|4493.96|4493.96|4493.99|4493.99|4493.85|4493.85|0
1625756630000|2021-07-08 15:03:50|4493.85|4493.85|4493.29|4493.29|4493.85|4493.85|4493.29|4493.29|0
1625756640000|2021-07-08 15:04:00|4493.31|4493.31|4493.11|4493.11|4493.31|4493.31|4493.11|4493.11|0
1625756650000|2021-07-08 15:04:10|4493.17|4493.17|4493.57|4493.57|4493.88|4493.88|4493.17|4493.17|0
1625756660000|2021-07-08 15:04:20|4493.52|4493.52|4493.49|4493.49|4493.52|4493.52|4493.49|4493.49|0
1625756670000|2021-07-08 15:04:30|4493.35|4493.35|4493.35|4493.35|4493.35|4493.35|4493.35|4493.35|0
1625756680000|2021-07-08 15:04:40|4493.04|4493.04|4493.19|4493.19|4493.19|4493.19|4492.74|4492.74|0
1625756690000|2021-07-08 15:04:50|4493.49|4493.49|4493.35|4493.35|4493.49|4493.49|4493.35|4493.35|0
1625756700000|2021-07-08 15:05:00|4493.65|4493.65|4495.24|4495.24|4495.24|4495.24|4493.49|4493.49|0
1625756710000|2021-07-08 15:05:10|4495.38|4495.38|4495.35|4495.35|4495.99|4495.99|4495.33|4495.33|0
1625756720000|2021-07-08 15:05:20|4495.65|4495.65|4495.65|4495.65|4495.65|4495.65|4495.65|4495.65|0
1625756730000|2021-07-08 15:05:30|4495.61|4495.61|4495.68|4495.68|4495.68|4495.68|4495.09|4495.09|0
1625756740000|2021-07-08 15:05:40|4495.38|4495.38|4496.43|4496.43|4496.43|4496.43|4495.08|4495.08|0
1625756750000|2021-07-08 15:05:50|4496.52|4496.52|4496.43|4496.43|4496.52|4496.52|4496.43|4496.43|0
1625756760000|2021-07-08 15:06:00|4496.29|4496.29|4497.25|4497.25|4497.25|4497.25|4496.29|4496.29|0
1625756770000|2021-07-08 15:06:10|4497.11|4497.11|4497.11|4497.11|4497.11|4497.11|4497.11|4497.11|0
1625756780000|2021-07-08 15:06:20|4497.05|4497.05|4496.58|4496.58|4497.05|4497.05|4496.27|4496.27|0
1625756790000|2021-07-08 15:06:30|4496.52|4496.52|4497.03|4497.03|4497.08|4497.08|4496.41|4496.41|0
1625756800000|2021-07-08 15:06:40|4497.17|4497.17|4496.57|4496.57|4497.17|4497.17|4496.26|4496.26|0
1625756810000|2021-07-08 15:06:50|4496.71|4496.71|4497.01|4497.01|4497.01|4497.01|4496.71|4496.71|0
1625756820000|2021-07-08 15:07:00|4497.31|4497.31|4497.11|4497.11|4497.31|4497.31|4497.11|4497.11|0
1625756830000|2021-07-08 15:07:10|4496.97|4496.97|4497.41|4497.41|4497.87|4497.87|4496.97|4496.97|0
1625756840000|2021-07-08 15:07:20|4497.26|4497.26|4497.29|4497.29|4497.29|4497.29|4497.17|4497.17|0
1625756850000|2021-07-08 15:07:30|4497.43|4497.43|4498.04|4498.04|4498.42|4498.42|4497.43|4497.43|0
1625756860000|2021-07-08 15:07:40|4498.19|4498.19|4498.49|4498.49|4498.49|4498.49|4497.88|4497.88|0
1625756870000|2021-07-08 15:07:50|4498.55|4498.55|4498.85|4498.85|4498.85|4498.85|4498.55|4498.55|0
1625756880000|2021-07-08 15:08:00|4498.7|4498.7|4499.18|4499.18|4499.18|4499.18|4498.7|4498.7|0
1625756890000|2021-07-08 15:08:10|4499.48|4499.48|4499.78|4499.78|4499.78|4499.78|4499.48|4499.48|0
1625756900000|2021-07-08 15:08:20|4499.63|4499.63|4499.63|4499.63|4499.63|4499.63|4499.63|4499.63|0
1625756920000|2021-07-08 15:08:40|4499.93|4499.93|4500.68|4500.68|4500.68|4500.68|4499.93|4499.93|0
1625756930000|2021-07-08 15:08:50|4500.57|4500.57|4500.59|4500.59|4500.59|4500.59|4500.45|4500.45|0
1625756940000|2021-07-08 15:09:00|4500.9|4500.9|4502.07|4502.07|4502.07|4502.07|4500.9|4500.9|0
1625756950000|2021-07-08 15:09:10|4502.22|4502.22|4501.81|4501.81|4502.42|4502.42|4501.67|4501.67|0
1625756960000|2021-07-08 15:09:20|4501.96|4501.96|4501.96|4501.96|4501.96|4501.96|4501.96|4501.96|0
1625756970000|2021-07-08 15:09:30|4502.26|4502.26|4502.57|4502.57|4502.57|4502.57|4502.12|4502.12|0
1625756980000|2021-07-08 15:09:40|4502.86|4502.86|4502.86|4502.86|4502.86|4502.86|4502.86|4502.86|0
1625756990000|2021-07-08 15:09:50|4502.26|4502.26|4501.34|4501.34|4502.26|4502.26|4501.34|4501.34|0
1625757000000|2021-07-08 15:10:00|4501.49|4501.49|4501.3|4501.3|4501.63|4501.63|4501.25|4501.25|0
1625757010000|2021-07-08 15:10:10|4501.18|4501.18|4501.13|4501.13|4501.24|4501.24|4501.13|4501.13|0
1625757020000|2021-07-08 15:10:20|4501.18|4501.18|4500.71|4500.71|4501.29|4501.29|4500.69|4500.69|0
1625757030000|2021-07-08 15:10:30|4500.41|4500.41|4500.26|4500.26|4500.41|4500.41|4500.26|4500.26|0
1625757040000|2021-07-08 15:10:40|4500.15|4500.15|4500.15|4500.15|4500.15|4500.15|4500.15|4500.15|0
1625757050000|2021-07-08 15:10:50|4499.54|4499.54|4499.39|4499.39|4499.54|4499.54|4499.39|4499.39|0
1625757060000|2021-07-08 15:11:00|4499.34|4499.34|4499.03|4499.03|4499.34|4499.34|4499.03|4499.03|0
1625757070000|2021-07-08 15:11:10|4499.18|4499.18|4499.12|4499.12|4499.18|4499.18|4499.12|4499.12|0
1625757080000|2021-07-08 15:11:20|4499.01|4499.01|4499.01|4499.01|4499.01|4499.01|4499.01|4499.01|0
1625757090000|2021-07-08 15:11:30|4499.07|4499.07|4499.07|4499.07|4499.07|4499.07|4499.07|4499.07|0
1625757100000|2021-07-08 15:11:40|4499.12|4499.12|4499.12|4499.12|4499.12|4499.12|4499.12|4499.12|0
1625757110000|2021-07-08 15:11:50|4498.67|4498.67|4498.22|4498.22|4498.67|4498.67|4497.92|4497.92|0
1625757120000|2021-07-08 15:12:00|4497.92|4497.92|4497.63|4497.63|4498.01|4498.01|4497.63|4497.63|0
1625757130000|2021-07-08 15:12:10|4497.54|4497.54|4497.99|4497.99|4497.99|4497.99|4497.54|4497.54|0
1625757140000|2021-07-08 15:12:20|4498.04|4498.04|4498.04|4498.04|4498.04|4498.04|4498.04|4498.04|0
1625757150000|2021-07-08 15:12:30|4497.74|4497.74|4497.74|4497.74|4497.74|4497.74|4497.74|4497.74|0
1625757160000|2021-07-08 15:12:40|4497.8|4497.8|4497.94|4497.94|4497.94|4497.94|4497.8|4497.8|0
1625757170000|2021-07-08 15:12:50|4497.9|4497.9|4498.2|4498.2|4498.2|4498.2|4497.9|4497.9|0
1625757180000|2021-07-08 15:13:00|4498.05|4498.05|4497.59|4497.59|4498.2|4498.2|4497.59|4497.59|0
1625757190000|2021-07-08 15:13:10|4497.29|4497.29|4497.11|4497.11|4497.29|4497.29|4496.78|4496.78|0
1625757200000|2021-07-08 15:13:20|4497.26|4497.26|4497.6|4497.6|4497.6|4497.6|4497.26|4497.26|0
1625757210000|2021-07-08 15:13:30|4497.91|4497.91|4498.2|4498.2|4498.2|4498.2|4497.91|4497.91|0
1625757220000|2021-07-08 15:13:40|4498.35|4498.35|4499.04|4499.04|4499.04|4499.04|4498.35|4498.35|0
1625757230000|2021-07-08 15:13:50|4499.65|4499.65|4499.52|4499.52|4499.65|4499.65|4499.35|4499.35|0
1625757240000|2021-07-08 15:14:00|4499.58|4499.58|4500.03|4500.03|4500.03|4500.03|4499.58|4499.58|0
1625757250000|2021-07-08 15:14:10|4500.09|4500.09|4500.69|4500.69|4500.69|4500.69|4500.09|4500.09|0
1625757260000|2021-07-08 15:14:20|4500.77|4500.77|4500.86|4500.86|4500.95|4500.95|4500.77|4500.77|0
1625757270000|2021-07-08 15:14:30|4501.01|4501.01|4501.48|4501.48|4501.48|4501.48|4501.01|4501.01|0
1625757280000|2021-07-08 15:14:40|4501.62|4501.62|4501.48|4501.48|4501.62|4501.62|4501.48|4501.48|0
1625757290000|2021-07-08 15:14:50|4501.92|4501.92|4501.97|4501.97|4501.97|4501.97|4501.48|4501.48|0
1625757300000|2021-07-08 15:15:00|4501.94|4501.94|4502.01|4502.01|4502.01|4502.01|4501.86|4501.86|0
1625757310000|2021-07-08 15:15:10|4501.95|4501.95|4502.11|4502.11|4502.25|4502.25|4501.95|4501.95|0
1625757320000|2021-07-08 15:15:20|4501.8|4501.8|4501.83|4501.83|4502.13|4502.13|4501.71|4501.71|0
1625757330000|2021-07-08 15:15:30|4501.53|4501.53|4501.71|4501.71|4501.71|4501.71|4501.3|4501.3|0
1625757340000|2021-07-08 15:15:40|4501.56|4501.56|4502.37|4502.37|4502.81|4502.81|4501.56|4501.56|0
1625757350000|2021-07-08 15:15:50|4502.66|4502.66|4502.45|4502.45|4502.75|4502.75|4502.45|4502.45|0
1625757360000|2021-07-08 15:16:00|4502.16|4502.16|4503.05|4503.05|4503.05|4503.05|4502.16|4502.16|0
1625757370000|2021-07-08 15:16:10|4503.11|4503.11|4502.21|4502.21|4503.11|4503.11|4502.21|4502.21|0
1625757380000|2021-07-08 15:16:20|4502.16|4502.16|4501.11|4501.11|4502.16|4502.16|4501.11|4501.11|0
1625757390000|2021-07-08 15:16:30|4501.26|4501.26|4501.68|4501.68|4501.68|4501.68|4500.5|4500.5|0
1625757400000|2021-07-08 15:16:40|4501.08|4501.08|4501.08|4501.08|4501.08|4501.08|4501.08|4501.08|0
1625757410000|2021-07-08 15:16:50|4501.38|4501.38|4501.36|4501.36|4501.38|4501.38|4501.36|4501.36|0
1625757420000|2021-07-08 15:17:00|4501.66|4501.66|4502.22|4502.22|4502.22|4502.22|4501.62|4501.62|0
1625757430000|2021-07-08 15:17:10|4502.37|4502.37|4502.63|4502.63|4502.63|4502.63|4502.07|4502.07|0
1625757440000|2021-07-08 15:17:20|4502.93|4502.93|4503.51|4503.51|4503.64|4503.64|4502.93|4502.93|0
1625757450000|2021-07-08 15:17:30|4503.66|4503.66|4504.2|4504.2|4504.2|4504.2|4503.66|4503.66|0
1625757460000|2021-07-08 15:17:40|4504.5|4504.5|4504.45|4504.45|4504.5|4504.5|4504.45|4504.45|0
1625757470000|2021-07-08 15:17:50|4504.59|4504.59|4505.15|4505.15|4505.19|4505.19|4504.59|4504.59|0
1625757480000|2021-07-08 15:18:00|4505.21|4505.21|4505.21|4505.21|4505.21|4505.21|4505.21|4505.21|0
1625757490000|2021-07-08 15:18:10|4505.36|4505.36|4506.26|4506.26|4506.26|4506.26|4505.36|4505.36|0
1625757500000|2021-07-08 15:18:20|4506.31|4506.31|4507.88|4507.88|4507.88|4507.88|4506.17|4506.17|0
1625757510000|2021-07-08 15:18:30|4508.03|4508.03|4508.05|4508.05|4508.2|4508.2|4508.03|4508.03|0
1625757520000|2021-07-08 15:18:40|4507.6|4507.6|4507.71|4507.71|4507.71|4507.71|4507.29|4507.29|0
1625757530000|2021-07-08 15:18:50|4507.8|4507.8|4508.64|4508.64|4508.64|4508.64|4507.8|4507.8|0
1625757540000|2021-07-08 15:19:00|4508.94|4508.94|4508.75|4508.75|4508.98|4508.98|4508.75|4508.75|0
1625757550000|2021-07-08 15:19:10|4508.89|4508.89|4508.92|4508.92|4508.92|4508.92|4508.89|4508.89|0
1625757560000|2021-07-08 15:19:20|4508.61|4508.61|4508.77|4508.77|4508.92|4508.92|4508.61|4508.61|0
1625757570000|2021-07-08 15:19:30|4508.92|4508.92|4508.26|4508.26|4508.92|4508.92|4508.26|4508.26|0
1625757580000|2021-07-08 15:19:40|4508.12|4508.12|4508.23|4508.23|4508.29|4508.29|4508.12|4508.12|0
1625757590000|2021-07-08 15:19:50|4508.18|4508.18|4508.18|4508.18|4508.18|4508.18|4508.18|4508.18|0
1625757600000|2021-07-08 15:20:00|4508.03|4508.03|4508.31|4508.31|4508.31|4508.31|4507.56|4507.56|0
1625757610000|2021-07-08 15:20:10|4508.53|4508.53|4508.17|4508.17|4508.53|4508.53|4508.08|4508.08|0
1625757620000|2021-07-08 15:20:20|4508|4508|4507.7|4507.7|4508|4508|4507.7|4507.7|0
1625757630000|2021-07-08 15:20:30|4507.87|4507.87|4507.06|4507.06|4508.01|4508.01|4507.06|4507.06|0
1625757640000|2021-07-08 15:20:40|4506.88|4506.88|4506.57|4506.57|4506.88|4506.88|4506.57|4506.57|0
1625757650000|2021-07-08 15:20:50|4506.28|4506.28|4506.89|4506.89|4506.89|4506.89|4506.28|4506.28|0
1625757660000|2021-07-08 15:21:00|4506.92|4506.92|4506.98|4506.98|4506.98|4506.98|4506.92|4506.92|0
1625757670000|2021-07-08 15:21:10|4507.28|4507.28|4507.82|4507.82|4507.82|4507.82|4507.28|4507.28|0
1625757680000|2021-07-08 15:21:20|4507.87|4507.87|4507.73|4507.73|4508.17|4508.17|4507.73|4507.73|0
1625757690000|2021-07-08 15:21:30|4507.86|4507.86|4507.56|4507.56|4507.86|4507.86|4507.56|4507.56|0
1625757700000|2021-07-08 15:21:40|4507.59|4507.59|4507.88|4507.88|4507.88|4507.88|4507.52|4507.52|0
1625757710000|2021-07-08 15:21:50|4508.18|4508.18|4509.29|4509.29|4509.29|4509.29|4508.18|4508.18|0
1625757720000|2021-07-08 15:22:00|4508.98|4508.98|4508.4|4508.4|4508.98|4508.98|4508.4|4508.4|0
1625757730000|2021-07-08 15:22:10|4508.45|4508.45|4508.45|4508.45|4508.45|4508.45|4508.45|4508.45|0
1625757740000|2021-07-08 15:22:20|4508.3|4508.3|4508.26|4508.26|4508.3|4508.3|4508.26|4508.26|0
1625757750000|2021-07-08 15:22:30|4508.31|4508.31|4508.37|4508.37|4508.37|4508.37|4508.31|4508.31|0
1625757760000|2021-07-08 15:22:40|4508.26|4508.26|4508.2|4508.2|4508.26|4508.26|4508.09|4508.09|0
1625757780000|2021-07-08 15:23:00|4508.5|4508.5|4509.63|4509.63|4509.63|4509.63|4508.5|4508.5|0
1625757790000|2021-07-08 15:23:10|4510.24|4510.24|4510.77|4510.77|4510.77|4510.77|4510.24|4510.24|0
1625757800000|2021-07-08 15:23:20|4510.72|4510.72|4511.53|4511.53|4511.53|4511.53|4510.72|4510.72|0
1625757810000|2021-07-08 15:23:30|4511.23|4511.23|4511.67|4511.67|4511.67|4511.67|4511.23|4511.23|0
1625757820000|2021-07-08 15:23:40|4511.81|4511.81|4512.12|4512.12|4512.12|4512.12|4511.67|4511.67|0
1625757830000|2021-07-08 15:23:50|4511.97|4511.97|4511.97|4511.97|4511.97|4511.97|4511.97|4511.97|0
1625757840000|2021-07-08 15:24:00|4511.82|4511.82|4511.16|4511.16|4511.82|4511.82|4511.16|4511.16|0
1625757850000|2021-07-08 15:24:10|4510.87|4510.87|4510.91|4510.91|4510.91|4510.91|4510.62|4510.62|0
1625757860000|2021-07-08 15:24:20|4510.86|4510.86|4510.35|4510.35|4510.86|4510.86|4510.35|4510.35|0
1625757870000|2021-07-08 15:24:30|4510.31|4510.31|4510.22|4510.22|4510.31|4510.31|4510.22|4510.22|0
1625757880000|2021-07-08 15:24:40|4510.08|4510.08|4509.86|4509.86|4510.08|4510.08|4509.77|4509.77|0
1625757890000|2021-07-08 15:24:50|4509.81|4509.81|4509.81|4509.81|4509.95|4509.95|4509.66|4509.66|0
1625757900000|2021-07-08 15:25:00|4509.72|4509.72|4509.72|4509.72|4509.72|4509.72|4509.72|4509.72|0
1625757910000|2021-07-08 15:25:10|4509.57|4509.57|4508.48|4508.48|4509.57|4509.57|4508.48|4508.48|0
1625757920000|2021-07-08 15:25:20|4508.63|4508.63|4508.11|4508.11|4508.63|4508.63|4508.11|4508.11|0
1625757930000|2021-07-08 15:25:30|4507.52|4507.52|4507.44|4507.44|4507.52|4507.52|4506.47|4506.47|0
1625757950000|2021-07-08 15:25:50|4507.74|4507.74|4508.6|4508.6|4508.6|4508.6|4507.74|4507.74|0
1625757960000|2021-07-08 15:26:00|4508.64|4508.64|4508.63|4508.63|4509.24|4509.24|4508.63|4508.63|0
1625757970000|2021-07-08 15:26:10|4508.94|4508.94|4508.78|4508.78|4509.08|4509.08|4508.78|4508.78|0
1625757980000|2021-07-08 15:26:20|4509.1|4509.1|4508.89|4508.89|4509.19|4509.19|4508.89|4508.89|0
1625757990000|2021-07-08 15:26:30|4508.94|4508.94|4508.79|4508.79|4508.94|4508.94|4508.79|4508.79|0
1625758000000|2021-07-08 15:26:40|4508.74|4508.74|4508.44|4508.44|4508.74|4508.74|4508.44|4508.44|0
1625758010000|2021-07-08 15:26:50|4509.05|4509.05|4508.94|4508.94|4509.05|4509.05|4508.94|4508.94|0
1625758020000|2021-07-08 15:27:00|4509.03|4509.03|4509.53|4509.53|4509.53|4509.53|4509.03|4509.03|0
1625758030000|2021-07-08 15:27:10|4509.44|4509.44|4509.31|4509.31|4509.44|4509.44|4509.31|4509.31|0
1625758040000|2021-07-08 15:27:20|4509.61|4509.61|4509.85|4509.85|4509.91|4509.91|4509.61|4509.61|0
1625758050000|2021-07-08 15:27:30|4510.15|4510.15|4510.61|4510.61|4510.61|4510.61|4510.15|4510.15|0
1625758060000|2021-07-08 15:27:40|4510.66|4510.66|4510.51|4510.51|4510.66|4510.66|4510.36|4510.36|0
1625758070000|2021-07-08 15:27:50|4510.45|4510.45|4510.11|4510.11|4510.45|4510.45|4510.11|4510.11|0
1625758080000|2021-07-08 15:28:00|4509.81|4509.81|4509.55|4509.55|4509.81|4509.81|4509.55|4509.55|0
1625758090000|2021-07-08 15:28:10|4509.49|4509.49|4508.54|4508.54|4509.91|4509.91|4508.54|4508.54|0
1625758100000|2021-07-08 15:28:20|4508.49|4508.49|4508|4508|4508.54|4508.54|4507.64|4507.64|0
1625758110000|2021-07-08 15:28:30|4507.91|4507.91|4508.04|4508.04|4508.04|4508.04|4507.89|4507.89|0
1625758120000|2021-07-08 15:28:40|4508.19|4508.19|4507.89|4507.89|4508.19|4508.19|4507.89|4507.89|0
1625758130000|2021-07-08 15:28:50|4507.75|4507.75|4508.26|4508.26|4508.26|4508.26|4507.66|4507.66|0
1625758140000|2021-07-08 15:29:00|4508.41|4508.41|4508.85|4508.85|4508.94|4508.94|4508.2|4508.2|0
1625758150000|2021-07-08 15:29:10|4508.94|4508.94|4509.25|4509.25|4509.25|4509.25|4508.94|4508.94|0
1625758160000|2021-07-08 15:29:20|4509.16|4509.16|4508.48|4508.48|4509.16|4509.16|4508.48|4508.48|0
1625758170000|2021-07-08 15:29:30|4507.87|4507.87|4509.53|4509.53|4509.53|4509.53|4507.87|4507.87|0
1625758180000|2021-07-08 15:29:40|4509.67|4509.67|4508.46|4508.46|4510.12|4510.12|4508.46|4508.46|0
1625758190000|2021-07-08 15:29:50|4508.34|4508.34|4508.55|4508.55|4508.55|4508.55|4507.7|4507.7|0
1625814900000|2021-07-09 07:15:00|4527.68|4527.68|4530.11|4530.11|4530.4|4530.4|4527.68|4527.68|0
1625814910000|2021-07-09 07:15:10|4530.14|4530.14|4531.66|4531.66|4531.66|4531.66|4530.11|4530.11|0
1625814920000|2021-07-09 07:15:20|4532.97|4532.97|4532.58|4532.58|4532.97|4532.97|4532.58|4532.58|0
1625814930000|2021-07-09 07:15:30|4532.27|4532.27|4531.24|4531.24|4532.27|4532.27|4531.24|4531.24|0
1625814940000|2021-07-09 07:15:40|4531.53|4531.53|4530.13|4530.13|4531.53|4531.53|4530.13|4530.13|0
1625814950000|2021-07-09 07:15:50|4530.28|4530.28|4530.24|4530.24|4530.33|4530.33|4530.24|4530.24|0
1625814960000|2021-07-09 07:16:00|4529.94|4529.94|4529.92|4529.92|4529.94|4529.94|4529.64|4529.64|0
1625814970000|2021-07-09 07:16:10|4529.77|4529.77|4529.32|4529.32|4529.77|4529.77|4528.89|4528.89|0
1625814980000|2021-07-09 07:16:20|4529.41|4529.41|4529.77|4529.77|4529.77|4529.77|4529.41|4529.41|0
1625814990000|2021-07-09 07:16:30|4529.6|4529.6|4530.71|4530.71|4530.71|4530.71|4529.52|4529.52|0
1625815000000|2021-07-09 07:16:40|4531.02|4531.02|4531.55|4531.55|4531.64|4531.64|4531.02|4531.02|0
1625815010000|2021-07-09 07:16:50|4531.7|4531.7|4531.42|4531.42|4531.87|4531.87|4531.42|4531.42|0
1625815020000|2021-07-09 07:17:00|4531.34|4531.34|4531.89|4531.89|4532.5|4532.5|4531.34|4531.34|0
1625815030000|2021-07-09 07:17:10|4532.2|4532.2|4532.53|4532.53|4532.79|4532.79|4532.2|4532.2|0
1625815040000|2021-07-09 07:17:20|4532.44|4532.44|4532.97|4532.97|4532.97|4532.97|4532.06|4532.06|0
1625815050000|2021-07-09 07:17:30|4532.82|4532.82|4532.89|4532.89|4532.89|4532.89|4532.28|4532.28|0
1625815060000|2021-07-09 07:17:40|4532.74|4532.74|4532.25|4532.25|4532.74|4532.74|4532.15|4532.15|0
1625815070000|2021-07-09 07:17:50|4532.56|4532.56|4533.31|4533.31|4533.39|4533.39|4532.56|4532.56|0
1625815080000|2021-07-09 07:18:00|4533.27|4533.27|4535.22|4535.22|4535.22|4535.22|4533.27|4533.27|0
1625815090000|2021-07-09 07:18:10|4534.62|4534.62|4534.06|4534.06|4534.62|4534.62|4533.41|4533.41|0
1625815100000|2021-07-09 07:18:20|4533.76|4533.76|4533.46|4533.46|4533.76|4533.76|4533.46|4533.46|0
1625815110000|2021-07-09 07:18:30|4533.15|4533.15|4533.01|4533.01|4533.15|4533.15|4533.01|4533.01|0
1625815120000|2021-07-09 07:18:40|4533.15|4533.15|4533.1|4533.1|4533.15|4533.15|4533.1|4533.1|0
1625815140000|2021-07-09 07:19:00|4533.24|4533.24|4534.26|4534.26|4534.41|4534.41|4533.15|4533.15|0
1625815150000|2021-07-09 07:19:10|4533.96|4533.96|4533.57|4533.57|4533.96|4533.96|4533.57|4533.57|0
1625815160000|2021-07-09 07:19:20|4533.27|4533.27|4531.61|4531.61|4533.27|4533.27|4531.61|4531.61|0
1625815170000|2021-07-09 07:19:30|4531.47|4531.47|4529.87|4529.87|4531.47|4531.47|4529.72|4529.72|0
1625815180000|2021-07-09 07:19:40|4529.78|4529.78|4529.69|4529.69|4529.78|4529.78|4529.69|4529.69|0
1625815190000|2021-07-09 07:19:50|4530.13|4530.13|4529.4|4529.4|4530.13|4530.13|4529|4529|0
1625815200000|2021-07-09 07:20:00|4528.49|4528.49|4528.2|4528.2|4528.68|4528.68|4528.03|4528.03|0
1625815210000|2021-07-09 07:20:10|4528.24|4528.24|4527.46|4527.46|4528.24|4528.24|4527.03|4527.03|0
1625815220000|2021-07-09 07:20:20|4527.15|4527.15|4526.81|4526.81|4527.42|4527.42|4526.81|4526.81|0
1625815230000|2021-07-09 07:20:30|4525.91|4525.91|4525.91|4525.91|4525.91|4525.91|4525.91|4525.91|0
1625815240000|2021-07-09 07:20:40|4525.17|4525.17|4524.88|4524.88|4525.17|4525.17|4524.88|4524.88|0
1625815250000|2021-07-09 07:20:50|4525.06|4525.06|4526.18|4526.18|4526.18|4526.18|4524.97|4524.97|0
1625815260000|2021-07-09 07:21:00|4526.33|4526.33|4527.18|4527.18|4527.18|4527.18|4526.33|4526.33|0
1625815280000|2021-07-09 07:21:20|4526.58|4526.58|4526.27|4526.27|4526.58|4526.58|4526.27|4526.27|0
1625815300000|2021-07-09 07:21:40|4525.97|4525.97|4525.76|4525.76|4525.97|4525.97|4525.15|4525.15|0
1625815310000|2021-07-09 07:21:50|4525.61|4525.61|4523.86|4523.86|4525.61|4525.61|4523.86|4523.86|0
1625815320000|2021-07-09 07:22:00|4524.47|4524.47|4524.47|4524.47|4524.47|4524.47|4524.17|4524.17|0
1625815330000|2021-07-09 07:22:10|4523.4|4523.4|4523.4|4523.4|4523.4|4523.4|4523.4|4523.4|0
1625815340000|2021-07-09 07:22:20|4522.61|4522.61|4520.67|4520.67|4522.92|4522.92|4520.58|4520.58|0
1625815350000|2021-07-09 07:22:30|4520.63|4520.63|4520.92|4520.92|4520.92|4520.92|4520.63|4520.63|0
1625815360000|2021-07-09 07:22:40|4520.48|4520.48|4519.52|4519.52|4520.48|4520.48|4519.43|4519.43|0
1625815370000|2021-07-09 07:22:50|4519.22|4519.22|4518.78|4518.78|4519.22|4519.22|4518.78|4518.78|0
1625815380000|2021-07-09 07:23:00|4519.08|4519.08|4519.08|4519.08|4519.08|4519.08|4519.08|4519.08|0
1625815390000|2021-07-09 07:23:10|4519|4519|4519|4519|4519|4519|4519|4519|0
1625815400000|2021-07-09 07:23:20|4518.4|4518.4|4517.79|4517.79|4518.4|4518.4|4517.49|4517.49|0
1625815410000|2021-07-09 07:23:30|4517.84|4517.84|4518.09|4518.09|4518.15|4518.15|4517.84|4517.84|0
1625815420000|2021-07-09 07:23:40|4517.49|4517.49|4517.49|4517.49|4517.49|4517.49|4517.49|4517.49|0
1625815430000|2021-07-09 07:23:50|4517.18|4517.18|4516.14|4516.14|4517.18|4517.18|4516.09|4516.09|0
1625815440000|2021-07-09 07:24:00|4516.44|4516.44|4519.77|4519.77|4519.86|4519.86|4516.44|4516.44|0
1625815450000|2021-07-09 07:24:10|4519.86|4519.86|4520.15|4520.15|4520.38|4520.38|4518.86|4518.86|0
1625815470000|2021-07-09 07:24:30|4519.54|4519.54|4518.93|4518.93|4519.54|4519.54|4518.93|4518.93|0
1625815480000|2021-07-09 07:24:40|4518.71|4518.71|4520.53|4520.53|4520.53|4520.53|4518.71|4518.71|0
1625815490000|2021-07-09 07:24:50|4520.87|4520.87|4520.82|4520.82|4520.96|4520.96|4520.77|4520.77|0
1625815500000|2021-07-09 07:25:00|4520.21|4520.21|4521.13|4521.13|4521.13|4521.13|4520.21|4520.21|0
1625815510000|2021-07-09 07:25:10|4521.73|4521.73|4521.55|4521.55|4521.73|4521.73|4521.55|4521.55|0
1625815520000|2021-07-09 07:25:20|4520.95|4520.95|4520.95|4520.95|4520.95|4520.95|4520.95|4520.95|0
1625815530000|2021-07-09 07:25:30|4521.54|4521.54|4521.49|4521.49|4521.54|4521.54|4521.49|4521.49|0
1625815540000|2021-07-09 07:25:40|4521.18|4521.18|4519.37|4519.37|4521.18|4521.18|4519.37|4519.37|0
1625815550000|2021-07-09 07:25:50|4518.76|4518.76|4519.07|4519.07|4519.07|4519.07|4518.76|4518.76|0
1625815560000|2021-07-09 07:26:00|4520.28|4520.28|4518.99|4518.99|4520.28|4520.28|4518.99|4518.99|0
1625815570000|2021-07-09 07:26:10|4519.29|4519.29|4518.33|4518.33|4519.29|4519.29|4518.33|4518.33|0
1625815580000|2021-07-09 07:26:20|4518.24|4518.24|4515.89|4515.89|4518.24|4518.24|4515.89|4515.89|0
1625815590000|2021-07-09 07:26:30|4515.8|4515.8|4515.31|4515.31|4516.41|4516.41|4515.31|4515.31|0
1625815600000|2021-07-09 07:26:40|4515.35|4515.35|4514.98|4514.98|4515.43|4515.43|4514.98|4514.98|0
1625815610000|2021-07-09 07:26:50|4513.77|4513.77|4512.57|4512.57|4513.77|4513.77|4512.57|4512.57|0
1625815620000|2021-07-09 07:27:00|4513.18|4513.18|4515|4515|4515|4515|4513.18|4513.18|0
1625815640000|2021-07-09 07:27:20|4514.91|4514.91|4514.52|4514.52|4514.96|4514.96|4514.43|4514.43|0
1625815650000|2021-07-09 07:27:30|4513.61|4513.61|4513.4|4513.4|4513.61|4513.61|4513.4|4513.4|0
1625815660000|2021-07-09 07:27:40|4514.01|4514.01|4514.08|4514.08|4514.1|4514.1|4514.01|4514.01|0
1625815670000|2021-07-09 07:27:50|4513.47|4513.47|4513|4513|4513.47|4513.47|4513|4513|0
1625815680000|2021-07-09 07:28:00|4513.09|4513.09|4514.35|4514.35|4514.35|4514.35|4513.09|4513.09|0
1625815690000|2021-07-09 07:28:10|4513.75|4513.75|4513.75|4513.75|4513.75|4513.75|4513.75|4513.75|0
1625815700000|2021-07-09 07:28:20|4513.44|4513.44|4513.58|4513.58|4514.03|4514.03|4513.44|4513.44|0
1625815710000|2021-07-09 07:28:30|4513.28|4513.28|4513.88|4513.88|4513.88|4513.88|4512.68|4512.68|0
1625815720000|2021-07-09 07:28:40|4513.57|4513.57|4513.36|4513.36|4513.81|4513.81|4513.36|4513.36|0
1625815730000|2021-07-09 07:28:50|4513.41|4513.41|4512.89|4512.89|4513.41|4513.41|4512.81|4512.81|0
1625815740000|2021-07-09 07:29:00|4513.5|4513.5|4514.02|4514.02|4514.11|4514.11|4513.5|4513.5|0
1625815750000|2021-07-09 07:29:10|4514.31|4514.31|4514.11|4514.11|4514.31|4514.31|4514.11|4514.11|0
1625815770000|2021-07-09 07:29:30|4514.19|4514.19|4512.81|4512.81|4514.19|4514.19|4512.52|4512.52|0
1625815780000|2021-07-09 07:29:40|4512.75|4512.75|4513.96|4513.96|4513.96|4513.96|4512.75|4512.75|0
1625815790000|2021-07-09 07:29:50|4513.67|4513.67|4512.8|4512.8|4513.71|4513.71|4512.8|4512.8|0
1625815800000|2021-07-09 07:30:00|4512.94|4512.94|4512.62|4512.62|4513.06|4513.06|4512.62|4512.62|0
1625815810000|2021-07-09 07:30:10|4512.92|4512.92|4512.46|4512.46|4512.92|4512.92|4512.31|4512.31|0
1625815820000|2021-07-09 07:30:20|4512.76|4512.76|4513.15|4513.15|4513.15|4513.15|4512.76|4512.76|0
1625815830000|2021-07-09 07:30:30|4512.71|4512.71|4512.56|4512.56|4512.71|4512.71|4512.56|4512.56|0
1625815840000|2021-07-09 07:30:40|4512.73|4512.73|4512.54|4512.54|4512.78|4512.78|4512.24|4512.24|0
1625815850000|2021-07-09 07:30:50|4512.69|4512.69|4512.69|4512.69|4512.69|4512.69|4512.69|4512.69|0
1625815860000|2021-07-09 07:31:00|4512.58|4512.58|4513.66|4513.66|4513.66|4513.66|4512.58|4512.58|0
1625815870000|2021-07-09 07:31:10|4513.71|4513.71|4513.6|4513.6|4513.71|4513.71|4513.56|4513.56|0
1625815880000|2021-07-09 07:31:20|4514.04|4514.04|4514.04|4514.04|4514.04|4514.04|4514.04|4514.04|0
1625815900000|2021-07-09 07:31:40|4514.13|4514.13|4514.13|4514.13|4514.13|4514.13|4514.13|4514.13|0
1625815910000|2021-07-09 07:31:50|4514.21|4514.21|4515|4515|4515|4515|4514.21|4514.21|0
1625815920000|2021-07-09 07:32:00|4515.18|4515.18|4515.4|4515.4|4515.4|4515.4|4515.18|4515.18|0
1625815930000|2021-07-09 07:32:10|4515.62|4515.62|4515.62|4515.62|4515.62|4515.62|4515.62|4515.62|0
1625815940000|2021-07-09 07:32:20|4516.23|4516.23|4515.88|4515.88|4516.53|4516.53|4515.88|4515.88|0
1625815950000|2021-07-09 07:32:30|4515.27|4515.27|4515.27|4515.27|4515.27|4515.27|4515.27|4515.27|0
1625815960000|2021-07-09 07:32:40|4515.57|4515.57|4515.57|4515.57|4515.57|4515.57|4515.57|4515.57|0
1625815970000|2021-07-09 07:32:50|4515.75|4515.75|4515.75|4515.75|4515.75|4515.75|4515.75|4515.75|0
1625815980000|2021-07-09 07:33:00|4516.09|4516.09|4515.92|4515.92|4516.09|4516.09|4515.86|4515.86|0
1625815990000|2021-07-09 07:33:10|4517.54|4517.54|4517.54|4517.54|4517.54|4517.54|4517.54|4517.54|0
1625816000000|2021-07-09 07:33:20|4517.45|4517.45|4517.47|4517.47|4517.56|4517.56|4517.36|4517.36|0
1625816010000|2021-07-09 07:33:30|4516.56|4516.56|4516.23|4516.23|4516.56|4516.56|4516.23|4516.23|0
1625816020000|2021-07-09 07:33:40|4516.17|4516.17|4516.77|4516.77|4516.77|4516.77|4516.17|4516.17|0
1625816030000|2021-07-09 07:33:50|4517.07|4517.07|4517.07|4517.07|4517.07|4517.07|4517.07|4517.07|0
1625816040000|2021-07-09 07:34:00|4517.3|4517.3|4517.3|4517.3|4517.3|4517.3|4517.3|4517.3|0
1625816050000|2021-07-09 07:34:10|4517.91|4517.91|4518.21|4518.21|4518.21|4518.21|4517.91|4517.91|0
1625816060000|2021-07-09 07:34:20|4518.82|4518.82|4520.41|4520.41|4520.41|4520.41|4518.7|4518.7|0
1625816070000|2021-07-09 07:34:30|4520.24|4520.24|4520.54|4520.54|4520.54|4520.54|4520.24|4520.24|0
1625816080000|2021-07-09 07:34:40|4520.24|4520.24|4521.01|4521.01|4521.01|4521.01|4520.24|4520.24|0
1625816090000|2021-07-09 07:34:50|4520.86|4520.86|4520.86|4520.86|4520.86|4520.86|4520.86|4520.86|0
1625816100000|2021-07-09 07:35:00|4520.55|4520.55|4520.96|4520.96|4520.96|4520.96|4520.51|4520.51|0
1625816110000|2021-07-09 07:35:10|4521|4521|4520.74|4520.74|4521.05|4521.05|4520.74|4520.74|0
1625816120000|2021-07-09 07:35:20|4520.6|4520.6|4520.25|4520.25|4520.72|4520.72|4520.25|4520.25|0
1625816130000|2021-07-09 07:35:30|4520.31|4520.31|4520.01|4520.01|4520.31|4520.31|4520.01|4520.01|0
1625816140000|2021-07-09 07:35:40|4519.84|4519.84|4519.42|4519.42|4519.84|4519.84|4519.14|4519.14|0
1625816160000|2021-07-09 07:36:00|4519.48|4519.48|4520.07|4520.07|4520.07|4520.07|4519.48|4519.48|0
1625816170000|2021-07-09 07:36:10|4520.38|4520.38|4520.38|4520.38|4520.38|4520.38|4520.38|4520.38|0
1625816180000|2021-07-09 07:36:20|4520.29|4520.29|4519.53|4519.53|4520.29|4520.29|4519.53|4519.53|0
1625816190000|2021-07-09 07:36:30|4519.48|4519.48|4519.48|4519.48|4519.48|4519.48|4519.48|4519.48|0
1625816200000|2021-07-09 07:36:40|4519.37|4519.37|4519.12|4519.12|4519.42|4519.42|4519.12|4519.12|0
1625816210000|2021-07-09 07:36:50|4518.81|4518.81|4518.81|4518.81|4518.81|4518.81|4518.81|4518.81|0
1625816220000|2021-07-09 07:37:00|4519.12|4519.12|4519.45|4519.45|4519.57|4519.57|4519.12|4519.12|0
1625816230000|2021-07-09 07:37:10|4519.75|4519.75|4519.75|4519.75|4519.75|4519.75|4519.75|4519.75|0
1625816240000|2021-07-09 07:37:20|4519.52|4519.52|4519.52|4519.52|4519.52|4519.52|4519.52|4519.52|0
1625816250000|2021-07-09 07:37:30|4519.47|4519.47|4520.68|4520.68|4520.68|4520.68|4519.47|4519.47|0
1625816260000|2021-07-09 07:37:40|4520.99|4520.99|4521.29|4521.29|4521.29|4521.29|4520.99|4520.99|0
1625816270000|2021-07-09 07:37:50|4521.44|4521.44|4521.29|4521.29|4521.58|4521.58|4521.29|4521.29|0
1625816280000|2021-07-09 07:38:00|4521.14|4521.14|4521.43|4521.43|4521.43|4521.43|4521.14|4521.14|0
1625816290000|2021-07-09 07:38:10|4522.33|4522.33|4522.99|4522.99|4522.99|4522.99|4522.33|4522.33|0
1625816300000|2021-07-09 07:38:20|4523.29|4523.29|4523.14|4523.14|4523.29|4523.29|4523.14|4523.14|0
1625816330000|2021-07-09 07:38:50|4523.41|4523.41|4523.41|4523.41|4523.41|4523.41|4523.41|4523.41|0
1625816340000|2021-07-09 07:39:00|4523.8|4523.8|4524.66|4524.66|4524.66|4524.66|4523.8|4523.8|0
1625816350000|2021-07-09 07:39:10|4525.57|4525.57|4525.66|4525.66|4525.66|4525.66|4525.57|4525.57|0
1625816370000|2021-07-09 07:39:30|4525.95|4525.95|4525.95|4525.95|4525.95|4525.95|4525.95|4525.95|0
1625816390000|2021-07-09 07:39:50|4526.56|4526.56|4526.56|4526.56|4526.56|4526.56|4526.56|4526.56|0
1625816400000|2021-07-09 07:40:00|4526.67|4526.67|4528.3|4528.3|4528.3|4528.3|4526.67|4526.67|0
1625816420000|2021-07-09 07:40:20|4528.42|4528.42|4528.84|4528.84|4528.84|4528.84|4528.42|4528.42|0
1625816430000|2021-07-09 07:40:30|4528.94|4528.94|4529.12|4529.12|4529.12|4529.12|4528.94|4528.94|0
1625816440000|2021-07-09 07:40:40|4529.14|4529.14|4529.14|4529.14|4529.14|4529.14|4529.14|4529.14|0
1625816450000|2021-07-09 07:40:50|4529.29|4529.29|4528.24|4528.24|4529.29|4529.29|4528.24|4528.24|0
1625816460000|2021-07-09 07:41:00|4528.28|4528.28|4528.57|4528.57|4528.57|4528.57|4528.13|4528.13|0
1625816470000|2021-07-09 07:41:10|4528.43|4528.43|4528.34|4528.34|4528.43|4528.43|4528.34|4528.34|0
1625816480000|2021-07-09 07:41:20|4528.19|4528.19|4528.04|4528.04|4528.19|4528.19|4527.99|4527.99|0
1625816490000|2021-07-09 07:41:30|4527.9|4527.9|4527.93|4527.93|4527.93|4527.93|4527.9|4527.9|0
1625816500000|2021-07-09 07:41:40|4527.84|4527.84|4527.07|4527.07|4527.84|4527.84|4526.62|4526.62|0
1625816520000|2021-07-09 07:42:00|4527.37|4527.37|4527.41|4527.41|4527.42|4527.42|4527.24|4527.24|0
1625816530000|2021-07-09 07:42:10|4527.13|4527.13|4528.07|4528.07|4528.07|4528.07|4527.13|4527.13|0
1625816550000|2021-07-09 07:42:30|4528.13|4528.13|4528.9|4528.9|4528.9|4528.9|4528.13|4528.13|0
1625816560000|2021-07-09 07:42:40|4528.92|4528.92|4528.76|4528.76|4529.06|4529.06|4528.76|4528.76|0
1625816570000|2021-07-09 07:42:50|4529.2|4529.2|4529.2|4529.2|4529.2|4529.2|4529.2|4529.2|0
1625816580000|2021-07-09 07:43:00|4529.35|4529.35|4529.08|4529.08|4529.53|4529.53|4529.08|4529.08|0
1625816590000|2021-07-09 07:43:10|4530.6|4530.6|4530.9|4530.9|4530.9|4530.9|4530.6|4530.6|0
1625816600000|2021-07-09 07:43:20|4530.86|4530.86|4530.55|4530.55|4530.86|4530.86|4530.25|4530.25|0
1625816610000|2021-07-09 07:43:30|4530.69|4530.69|4531.45|4531.45|4531.45|4531.45|4530.69|4530.69|0
1625816620000|2021-07-09 07:43:40|4531.27|4531.27|4531.27|4531.27|4531.27|4531.27|4531.27|4531.27|0
1625816640000|2021-07-09 07:44:00|4530.97|4530.97|4531.27|4531.27|4531.27|4531.27|4530.97|4530.97|0
1625816650000|2021-07-09 07:44:10|4531.36|4531.36|4531.45|4531.45|4531.45|4531.45|4531.15|4531.15|0
1625816660000|2021-07-09 07:44:20|4531.63|4531.63|4531.18|4531.18|4531.63|4531.63|4531.03|4531.03|0
1625816680000|2021-07-09 07:44:40|4531.77|4531.77|4532.22|4532.22|4532.22|4532.22|4531.62|4531.62|0
1625816690000|2021-07-09 07:44:50|4532.16|4532.16|4532|4532|4532.16|4532.16|4532|4532|0
1625816700000|2021-07-09 07:45:00|4532.61|4532.61|4533.21|4533.21|4533.21|4533.21|4532.61|4532.61|0
1625816710000|2021-07-09 07:45:10|4534.11|4534.11|4534.66|4534.66|4534.71|4534.71|4534.11|4534.11|0
1625816720000|2021-07-09 07:45:20|4534.83|4534.83|4535.42|4535.42|4535.42|4535.42|4534.83|4534.83|0
1625816730000|2021-07-09 07:45:30|4535.37|4535.37|4534.03|4534.03|4535.37|4535.37|4534.03|4534.03|0
1625816740000|2021-07-09 07:45:40|4534.18|4534.18|4534.48|4534.48|4534.48|4534.48|4534.18|4534.18|0
1625816760000|2021-07-09 07:46:00|4534.92|4534.92|4534.84|4534.84|4535.07|4535.07|4534.54|4534.54|0
1625816770000|2021-07-09 07:46:10|4534.54|4534.54|4534.24|4534.24|4534.54|4534.54|4534.24|4534.24|0
1625816780000|2021-07-09 07:46:20|4534.53|4534.53|4535.47|4535.47|4535.47|4535.47|4534.53|4534.53|0
1625816790000|2021-07-09 07:46:30|4535.52|4535.52|4538.07|4538.07|4538.07|4538.07|4535.52|4535.52|0
1625816800000|2021-07-09 07:46:40|4537.32|4537.32|4537.32|4537.32|4537.32|4537.32|4537.32|4537.32|0
1625816810000|2021-07-09 07:46:50|4537.24|4537.24|4537.24|4537.24|4537.24|4537.24|4537.24|4537.24|0
1625816820000|2021-07-09 07:47:00|4538.45|4538.45|4538.28|4538.28|4538.45|4538.45|4538.28|4538.28|0
1625816830000|2021-07-09 07:47:10|4537.98|4537.98|4537.98|4537.98|4537.98|4537.98|4537.98|4537.98|0
1625816840000|2021-07-09 07:47:20|4537.68|4537.68|4537.52|4537.52|4538.12|4538.12|4537.52|4537.52|0
1625816850000|2021-07-09 07:47:30|4537.35|4537.35|4537.35|4537.35|4537.35|4537.35|4537.35|4537.35|0
1625816860000|2021-07-09 07:47:40|4536.44|4536.44|4536.44|4536.44|4536.44|4536.44|4536.44|4536.44|0
1625816870000|2021-07-09 07:47:50|4536.39|4536.39|4536.62|4536.62|4536.62|4536.62|4536.39|4536.39|0
1625816880000|2021-07-09 07:48:00|4536.28|4536.28|4536.33|4536.33|4536.33|4536.33|4536.28|4536.28|0
1625816890000|2021-07-09 07:48:10|4536.45|4536.45|4537.05|4537.05|4537.36|4537.36|4536.45|4536.45|0
1625816900000|2021-07-09 07:48:20|4536.75|4536.75|4536.75|4536.75|4536.75|4536.75|4536.75|4536.75|0
1625816910000|2021-07-09 07:48:30|4535.84|4535.84|4535.54|4535.54|4535.84|4535.84|4535.54|4535.54|0
1625816920000|2021-07-09 07:48:40|4534.95|4534.95|4534.65|4534.65|4534.95|4534.95|4534.65|4534.65|0
1625816940000|2021-07-09 07:49:00|4534.47|4534.47|4534.62|4534.62|4534.65|4534.65|4534.47|4534.47|0
1625816950000|2021-07-09 07:49:10|4534.76|4534.76|4534.79|4534.79|4534.79|4534.79|4534.76|4534.76|0
1625816960000|2021-07-09 07:49:20|4534.64|4534.64|4534.64|4534.64|4534.64|4534.64|4534.64|4534.64|0
1625816970000|2021-07-09 07:49:30|4534.55|4534.55|4534.64|4534.64|4534.64|4534.64|4534.55|4534.55|0
1625816980000|2021-07-09 07:49:40|4534.93|4534.93|4536.28|4536.28|4536.28|4536.28|4534.93|4534.93|0
1625816990000|2021-07-09 07:49:50|4536.19|4536.19|4536.04|4536.04|4536.19|4536.19|4536.04|4536.04|0
1625817000000|2021-07-09 07:50:00|4535.66|4535.66|4536.03|4536.03|4536.03|4536.03|4535.64|4535.64|0
1625817010000|2021-07-09 07:50:10|4534.97|4534.97|4535.12|4535.12|4535.12|4535.12|4534.97|4534.97|0
1625817020000|2021-07-09 07:50:20|4534.97|4534.97|4534.82|4534.82|4534.97|4534.97|4534.82|4534.82|0
1625817030000|2021-07-09 07:50:30|4534.68|4534.68|4536.32|4536.32|4536.32|4536.32|4534.68|4534.68|0
1625817040000|2021-07-09 07:50:40|4536.63|4536.63|4536.63|4536.63|4536.63|4536.63|4536.63|4536.63|0
1625817050000|2021-07-09 07:50:50|4537.07|4537.07|4536.98|4536.98|4537.07|4537.07|4536.98|4536.98|0
1625817060000|2021-07-09 07:51:00|4536.68|4536.68|4536.38|4536.38|4536.68|4536.68|4536.38|4536.38|0
1625817080000|2021-07-09 07:51:20|4536.09|4536.09|4536.09|4536.09|4536.09|4536.09|4536.09|4536.09|0
1625817090000|2021-07-09 07:51:30|4535.48|4535.48|4535.33|4535.33|4535.48|4535.48|4535.33|4535.33|0
1625817100000|2021-07-09 07:51:40|4534.73|4534.73|4534.73|4534.73|4534.82|4534.82|4534.73|4534.73|0
1625817110000|2021-07-09 07:51:50|4534.78|4534.78|4534.84|4534.84|4534.84|4534.84|4534.78|4534.78|0
1625817120000|2021-07-09 07:52:00|4534.9|4534.9|4534.76|4534.76|4534.9|4534.9|4534.76|4534.76|0
1625817130000|2021-07-09 07:52:10|4535.2|4535.2|4535.51|4535.51|4535.51|4535.51|4534.9|4534.9|0
1625817140000|2021-07-09 07:52:20|4535.68|4535.68|4535.85|4535.85|4535.85|4535.85|4535.68|4535.68|0
1625817150000|2021-07-09 07:52:30|4535.94|4535.94|4537.23|4537.23|4537.23|4537.23|4535.94|4535.94|0
1625817160000|2021-07-09 07:52:40|4536.92|4536.92|4536.92|4536.92|4536.92|4536.92|4536.92|4536.92|0
1625817180000|2021-07-09 07:53:00|4537.53|4537.53|4537.53|4537.53|4537.53|4537.53|4537.53|4537.53|0
1625817190000|2021-07-09 07:53:10|4538.14|4538.14|4537.83|4537.83|4538.14|4538.14|4537.83|4537.83|0
1625817200000|2021-07-09 07:53:20|4537.65|4537.65|4537.35|4537.35|4537.71|4537.71|4537.35|4537.35|0
1625817210000|2021-07-09 07:53:30|4536.74|4536.74|4536.74|4536.74|4536.74|4536.74|4536.74|4536.74|0
1625817230000|2021-07-09 07:53:50|4536.44|4536.44|4535.46|4535.46|4536.44|4536.44|4535.46|4535.46|0
1625817240000|2021-07-09 07:54:00|4535.16|4535.16|4535.32|4535.32|4535.32|4535.32|4534.87|4534.87|0
1625817250000|2021-07-09 07:54:10|4534.81|4534.81|4533.23|4533.23|4534.81|4534.81|4533.08|4533.08|0
1625817260000|2021-07-09 07:54:20|4533.18|4533.18|4532.63|4532.63|4533.24|4533.24|4532.63|4532.63|0
1625817270000|2021-07-09 07:54:30|4532.19|4532.19|4532.19|4532.19|4532.19|4532.19|4532.19|4532.19|0
1625817280000|2021-07-09 07:54:40|4532.79|4532.79|4532.64|4532.64|4532.79|4532.79|4532.64|4532.64|0
1625817290000|2021-07-09 07:54:50|4532.55|4532.55|4532.47|4532.47|4532.55|4532.55|4532.47|4532.47|0
1625817300000|2021-07-09 07:55:00|4532.17|4532.17|4532.25|4532.25|4532.25|4532.25|4532.17|4532.17|0
1625817310000|2021-07-09 07:55:10|4532.34|4532.34|4533.44|4533.44|4533.44|4533.44|4532.34|4532.34|0
1625817320000|2021-07-09 07:55:20|4533.53|4533.53|4533.71|4533.71|4533.71|4533.71|4533.53|4533.53|0
1625817330000|2021-07-09 07:55:30|4534.15|4534.15|4534.45|4534.45|4534.45|4534.45|4534.15|4534.15|0
1625817340000|2021-07-09 07:55:40|4534.76|4534.76|4534.91|4534.91|4534.91|4534.91|4534.61|4534.61|0
1625817360000|2021-07-09 07:56:00|4534.62|4534.62|4534.12|4534.12|4534.62|4534.62|4533.68|4533.68|0
1625817380000|2021-07-09 07:56:20|4533.51|4533.51|4533.28|4533.28|4533.51|4533.51|4533.28|4533.28|0
1625817390000|2021-07-09 07:56:30|4532.84|4532.84|4531.54|4531.54|4532.84|4532.84|4531.54|4531.54|0
1625817420000|2021-07-09 07:57:00|4531.84|4531.84|4531.97|4531.97|4532.14|4532.14|4531.84|4531.84|0
1625817440000|2021-07-09 07:57:20|4532.06|4532.06|4532.5|4532.5|4532.67|4532.67|4532.06|4532.06|0
1625817450000|2021-07-09 07:57:30|4531.9|4531.9|4531.64|4531.64|4531.9|4531.9|4531.59|4531.59|0
1625817460000|2021-07-09 07:57:40|4531.94|4531.94|4531.94|4531.94|4531.94|4531.94|4531.94|4531.94|0
1625817470000|2021-07-09 07:57:50|4531.54|4531.54|4531.43|4531.43|4531.54|4531.54|4531.4|4531.4|0
1625817480000|2021-07-09 07:58:00|4531.6|4531.6|4529.97|4529.97|4531.6|4531.6|4529.97|4529.97|0
1625817490000|2021-07-09 07:58:10|4529.89|4529.89|4528.8|4528.8|4529.89|4529.89|4528.73|4528.73|0
1625817500000|2021-07-09 07:58:20|4528.51|4528.51|4528.21|4528.21|4528.51|4528.51|4528.21|4528.21|0
1625817510000|2021-07-09 07:58:30|4527.93|4527.93|4528.04|4528.04|4528.04|4528.04|4527.93|4527.93|0
1625817520000|2021-07-09 07:58:40|4527.93|4527.93|4527.93|4527.93|4527.93|4527.93|4527.93|4527.93|0
1625817530000|2021-07-09 07:58:50|4528.23|4528.23|4528.23|4528.23|4528.23|4528.23|4528.23|4528.23|0
1625817540000|2021-07-09 07:59:00|4528.29|4528.29|4527.99|4527.99|4528.29|4528.29|4527.99|4527.99|0
1625817550000|2021-07-09 07:59:10|4528.43|4528.43|4528.43|4528.43|4528.43|4528.43|4528.38|4528.38|0
1625817560000|2021-07-09 07:59:20|4528.38|4528.38|4528.68|4528.68|4528.98|4528.98|4528.38|4528.38|0
1625817570000|2021-07-09 07:59:30|4528.64|4528.64|4528.95|4528.95|4528.95|4528.95|4528.64|4528.64|0
1625817580000|2021-07-09 07:59:40|4528.64|4528.64|4528.64|4528.64|4528.64|4528.64|4528.64|4528.64|0
1625817590000|2021-07-09 07:59:50|4528.7|4528.7|4528.7|4528.7|4528.7|4528.7|4528.7|4528.7|0
1625817600000|2021-07-09 08:00:00|4528.32|4528.32|4528.53|4528.53|4528.62|4528.62|4527.71|4527.71|0
1625817610000|2021-07-09 08:00:10|4528.36|4528.36|4527.75|4527.75|4528.36|4528.36|4527.75|4527.75|0
1625817620000|2021-07-09 08:00:20|4528.36|4528.36|4528.45|4528.45|4528.45|4528.45|4528.36|4528.36|0
1625817630000|2021-07-09 08:00:30|4528.41|4528.41|4528.41|4528.41|4528.41|4528.41|4528.41|4528.41|0
1625817640000|2021-07-09 08:00:40|4529.01|4529.01|4529.01|4529.01|4529.01|4529.01|4529.01|4529.01|0
1625817650000|2021-07-09 08:00:50|4528.87|4528.87|4529.17|4529.17|4529.17|4529.17|4528.87|4528.87|0
1625817670000|2021-07-09 08:01:10|4529.08|4529.08|4530.77|4530.77|4530.77|4530.77|4529.08|4529.08|0
1625817690000|2021-07-09 08:01:30|4531.21|4531.21|4530.78|4530.78|4531.21|4531.21|4530.6|4530.6|0
1625817700000|2021-07-09 08:01:40|4530.6|4530.6|4528.56|4528.56|4530.6|4530.6|4528.56|4528.56|0
1625817710000|2021-07-09 08:01:50|4528.85|4528.85|4528.85|4528.85|4528.85|4528.85|4528.68|4528.68|0
1625817720000|2021-07-09 08:02:00|4528.77|4528.77|4528.77|4528.77|4528.77|4528.77|4528.77|4528.77|0
1625817730000|2021-07-09 08:02:10|4528.17|4528.17|4527.9|4527.9|4528.21|4528.21|4527.9|4527.9|0
1625817740000|2021-07-09 08:02:20|4527.61|4527.61|4527.46|4527.46|4527.61|4527.61|4527.46|4527.46|0
1625817750000|2021-07-09 08:02:30|4527.36|4527.36|4527.27|4527.27|4527.36|4527.36|4527.27|4527.27|0
1625817760000|2021-07-09 08:02:40|4526.97|4526.97|4526.86|4526.86|4526.97|4526.97|4526.86|4526.86|0
1625817770000|2021-07-09 08:02:50|4526.64|4526.64|4526.55|4526.55|4526.64|4526.64|4526.55|4526.55|0
1625817780000|2021-07-09 08:03:00|4526.84|4526.84|4526.84|4526.84|4526.84|4526.84|4526.84|4526.84|0
1625817790000|2021-07-09 08:03:10|4526.55|4526.55|4525.92|4525.92|4526.55|4526.55|4525.92|4525.92|0
1625817800000|2021-07-09 08:03:20|4525.88|4525.88|4525.19|4525.19|4525.88|4525.88|4525.19|4525.19|0
1625817810000|2021-07-09 08:03:30|4525.26|4525.26|4525.26|4525.26|4525.26|4525.26|4525.26|4525.26|0
1625817830000|2021-07-09 08:03:50|4525.56|4525.56|4525.56|4525.56|4525.56|4525.56|4525.56|4525.56|0
1625817840000|2021-07-09 08:04:00|4525.68|4525.68|4525.81|4525.81|4525.81|4525.81|4525.51|4525.51|0
1625817850000|2021-07-09 08:04:10|4525.51|4525.51|4524.9|4524.9|4525.51|4525.51|4524.9|4524.9|0
1625817860000|2021-07-09 08:04:20|4524.96|4524.96|4524.96|4524.96|4524.96|4524.96|4524.96|4524.96|0
1625817870000|2021-07-09 08:04:30|4525.56|4525.56|4526.09|4526.09|4526.17|4526.17|4525.56|4525.56|0
1625817880000|2021-07-09 08:04:40|4526.11|4526.11|4526.79|4526.79|4526.79|4526.79|4526.11|4526.11|0
1625817890000|2021-07-09 08:04:50|4526.48|4526.48|4526.92|4526.92|4526.92|4526.92|4526.48|4526.48|0
1625817900000|2021-07-09 08:05:00|4526.98|4526.98|4527.27|4527.27|4527.27|4527.27|4526.98|4526.98|0
1625817910000|2021-07-09 08:05:10|4527.31|4527.31|4528.28|4528.28|4528.28|4528.28|4527.31|4527.31|0
1625817920000|2021-07-09 08:05:20|4528.72|4528.72|4528.77|4528.77|4528.77|4528.77|4528.72|4528.72|0
1625817930000|2021-07-09 08:05:30|4529.38|4529.38|4529.38|4529.38|4529.38|4529.38|4529.38|4529.38|0
1625817950000|2021-07-09 08:05:50|4530.29|4530.29|4529.98|4529.98|4530.29|4530.29|4529.98|4529.98|0
1625817960000|2021-07-09 08:06:00|4530.25|4530.25|4530.24|4530.24|4530.33|4530.33|4530.24|4530.24|0
1625817970000|2021-07-09 08:06:10|4530.18|4530.18|4529.7|4529.7|4530.18|4530.18|4529.7|4529.7|0
1625817990000|2021-07-09 08:06:30|4529.64|4529.64|4529.64|4529.64|4529.64|4529.64|4529.64|4529.64|0
1625818000000|2021-07-09 08:06:40|4530.25|4530.25|4529.57|4529.57|4530.25|4530.25|4529.57|4529.57|0
1625818010000|2021-07-09 08:06:50|4530.16|4530.16|4529.86|4529.86|4530.16|4530.16|4529.86|4529.86|0
1625818020000|2021-07-09 08:07:00|4529.95|4529.95|4529.44|4529.44|4530.34|4530.34|4529.44|4529.44|0
1625818030000|2021-07-09 08:07:10|4528.83|4528.83|4528.83|4528.83|4528.83|4528.83|4528.83|4528.83|0
1625818040000|2021-07-09 08:07:20|4528.54|4528.54|4527.63|4527.63|4528.54|4528.54|4527.63|4527.63|0
1625818050000|2021-07-09 08:07:30|4527.94|4527.94|4528.39|4528.39|4528.39|4528.39|4527.94|4527.94|0
1625818070000|2021-07-09 08:07:50|4528.22|4528.22|4528.51|4528.51|4528.51|4528.51|4528.22|4528.22|0
1625818080000|2021-07-09 08:08:00|4528.6|4528.6|4528.66|4528.66|4528.66|4528.66|4528.6|4528.6|0
1625818090000|2021-07-09 08:08:10|4528.81|4528.81|4528.95|4528.95|4528.95|4528.95|4528.81|4528.81|0
1625818100000|2021-07-09 08:08:20|4528.65|4528.65|4528.71|4528.71|4528.88|4528.88|4528.65|4528.65|0
1625818110000|2021-07-09 08:08:30|4528.1|4528.1|4526.95|4526.95|4528.1|4528.1|4526.89|4526.89|0
1625818130000|2021-07-09 08:08:50|4527.02|4527.02|4527.02|4527.02|4527.46|4527.46|4527.02|4527.02|0
1625818140000|2021-07-09 08:09:00|4526.87|4526.87|4526.76|4526.76|4526.87|4526.87|4526.76|4526.76|0
1625818150000|2021-07-09 08:09:10|4527.67|4527.67|4527.37|4527.37|4527.67|4527.67|4527.37|4527.37|0
1625818160000|2021-07-09 08:09:20|4527.81|4527.81|4527.81|4527.81|4527.81|4527.81|4527.81|4527.81|0
1625818170000|2021-07-09 08:09:30|4527.79|4527.79|4527.67|4527.67|4527.79|4527.79|4527.5|4527.5|0
1625818180000|2021-07-09 08:09:40|4527.76|4527.76|4527.85|4527.85|4527.85|4527.85|4527.76|4527.76|0
1625818200000|2021-07-09 08:10:00|4527.76|4527.76|4527.47|4527.47|4527.76|4527.76|4527.47|4527.47|0
1625818220000|2021-07-09 08:10:20|4527.17|4527.17|4526.87|4526.87|4527.17|4527.17|4526.87|4526.87|0
1625818240000|2021-07-09 08:10:40|4527.02|4527.02|4526.68|4526.68|4527.02|4527.02|4526.68|4526.68|0
1625818250000|2021-07-09 08:10:50|4526.97|4526.97|4527.31|4527.31|4527.31|4527.31|4526.97|4526.97|0
1625818260000|2021-07-09 08:11:00|4527.13|4527.13|4528.04|4528.04|4528.04|4528.04|4527.13|4527.13|0
1625818270000|2021-07-09 08:11:10|4527.89|4527.89|4527.89|4527.89|4527.89|4527.89|4527.89|4527.89|0
1625818280000|2021-07-09 08:11:20|4527.92|4527.92|4528.83|4528.83|4528.83|4528.83|4527.92|4527.92|0
1625818290000|2021-07-09 08:11:30|4529.42|4529.42|4529.71|4529.71|4529.71|4529.71|4529.42|4529.42|0
1625818300000|2021-07-09 08:11:40|4529.41|4529.41|4529.11|4529.11|4529.41|4529.41|4529.11|4529.11|0
1625818320000|2021-07-09 08:12:00|4529.02|4529.02|4527.81|4527.81|4529.02|4529.02|4527.81|4527.81|0
1625818330000|2021-07-09 08:12:10|4527.52|4527.52|4527.46|4527.46|4527.52|4527.52|4527.4|4527.4|0
1625818350000|2021-07-09 08:12:30|4527.76|4527.76|4527.76|4527.76|4527.76|4527.76|4527.76|4527.76|0
1625818360000|2021-07-09 08:12:40|4527.87|4527.87|4527.9|4527.9|4527.98|4527.98|4527.87|4527.87|0
1625818370000|2021-07-09 08:12:50|4527.59|4527.59|4527.81|4527.81|4527.81|4527.81|4527.5|4527.5|0
1625818380000|2021-07-09 08:13:00|4527.95|4527.95|4527.95|4527.95|4527.95|4527.95|4527.95|4527.95|0
1625818390000|2021-07-09 08:13:10|4527.87|4527.87|4527.87|4527.87|4527.87|4527.87|4527.87|4527.87|0
1625818400000|2021-07-09 08:13:20|4527.95|4527.95|4528.84|4528.84|4528.84|4528.84|4527.95|4527.95|0
1625818410000|2021-07-09 08:13:30|4528.93|4528.93|4529.63|4529.63|4529.63|4529.63|4528.93|4528.93|0
1625818430000|2021-07-09 08:13:50|4530.24|4530.24|4529.19|4529.19|4530.24|4530.24|4529.19|4529.19|0
1625818440000|2021-07-09 08:14:00|4528.89|4528.89|4528.89|4528.89|4528.89|4528.89|4528.89|4528.89|0
1625818450000|2021-07-09 08:14:10|4528.58|4528.58|4526.53|4526.53|4528.58|4528.58|4526.53|4526.53|0
1625818470000|2021-07-09 08:14:30|4526.22|4526.22|4526.22|4526.22|4526.22|4526.22|4526.22|4526.22|0
1625818490000|2021-07-09 08:14:50|4526.27|4526.27|4526.34|4526.34|4526.34|4526.34|4526.27|4526.27|0
1625818500000|2021-07-09 08:15:00|4526.3|4526.3|4526.6|4526.6|4526.6|4526.6|4526.26|4526.26|0
1625818510000|2021-07-09 08:15:10|4527.21|4527.21|4527.21|4527.21|4527.21|4527.21|4527.21|4527.21|0
1625818530000|2021-07-09 08:15:30|4526.91|4526.91|4526.87|4526.87|4526.91|4526.91|4526.87|4526.87|0
1625818550000|2021-07-09 08:15:50|4527.75|4527.75|4527.75|4527.75|4527.75|4527.75|4527.75|4527.75|0
1625818560000|2021-07-09 08:16:00|4527.9|4527.9|4527.92|4527.92|4527.92|4527.92|4527.9|4527.9|0
1625818570000|2021-07-09 08:16:10|4527.83|4527.83|4527.55|4527.55|4527.85|4527.85|4527.55|4527.55|0
1625818580000|2021-07-09 08:16:20|4526.99|4526.99|4526.88|4526.88|4526.99|4526.99|4526.88|4526.88|0
1625818590000|2021-07-09 08:16:30|4527.18|4527.18|4526.28|4526.28|4527.18|4527.18|4526.28|4526.28|0
1625818600000|2021-07-09 08:16:40|4526.31|4526.31|4526.31|4526.31|4526.31|4526.31|4526.31|4526.31|0
1625818610000|2021-07-09 08:16:50|4526.46|4526.46|4526.12|4526.12|4526.46|4526.46|4526.12|4526.12|0
1625818620000|2021-07-09 08:17:00|4526.01|4526.01|4526.06|4526.06|4526.06|4526.06|4526.01|4526.01|0
1625818630000|2021-07-09 08:17:10|4526.02|4526.02|4525.98|4525.98|4526.02|4526.02|4525.98|4525.98|0
1625818640000|2021-07-09 08:17:20|4525.68|4525.68|4525.68|4525.68|4525.68|4525.68|4525.68|4525.68|0
1625818650000|2021-07-09 08:17:30|4526.73|4526.73|4526.73|4526.73|4526.73|4526.73|4526.73|4526.73|0
1625818660000|2021-07-09 08:17:40|4526.88|4526.88|4526.76|4526.76|4526.88|4526.88|4526.76|4526.76|0
1625818670000|2021-07-09 08:17:50|4527.07|4527.07|4527.04|4527.04|4527.07|4527.07|4526.95|4526.95|0
1625818680000|2021-07-09 08:18:00|4527|4527|4526.82|4526.82|4527|4527|4526.6|4526.6|0
1625818690000|2021-07-09 08:18:10|4526.65|4526.65|4526.65|4526.65|4526.65|4526.65|4526.65|4526.65|0
1625818700000|2021-07-09 08:18:20|4526.73|4526.73|4526.73|4526.73|4526.73|4526.73|4526.73|4526.73|0
1625818710000|2021-07-09 08:18:30|4526.65|4526.65|4526.65|4526.65|4526.65|4526.65|4526.65|4526.65|0
1625818720000|2021-07-09 08:18:40|4526.35|4526.35|4526.5|4526.5|4526.5|4526.5|4526.35|4526.35|0
1625818730000|2021-07-09 08:18:50|4526.16|4526.16|4526.16|4526.16|4526.16|4526.16|4526.16|4526.16|0
1625818740000|2021-07-09 08:19:00|4526.33|4526.33|4526.42|4526.42|4526.42|4526.42|4526.27|4526.27|0
1625818750000|2021-07-09 08:19:10|4526.53|4526.53|4526.58|4526.58|4526.68|4526.68|4526.47|4526.47|0
1625818760000|2021-07-09 08:19:20|4526.29|4526.29|4525.08|4525.08|4526.29|4526.29|4525.08|4525.08|0
1625818770000|2021-07-09 08:19:30|4524.18|4524.18|4524.18|4524.18|4524.18|4524.18|4523.88|4523.88|0
1625818780000|2021-07-09 08:19:40|4524.49|4524.49|4524.78|4524.78|4524.78|4524.78|4524.49|4524.49|0
1625818800000|2021-07-09 08:20:00|4525.08|4525.08|4525.08|4525.08|4525.08|4525.08|4525.08|4525.08|0
1625818810000|2021-07-09 08:20:10|4525.23|4525.23|4526.22|4526.22|4526.22|4526.22|4525.23|4525.23|0
1625818820000|2021-07-09 08:20:20|4526.31|4526.31|4526.61|4526.61|4526.61|4526.61|4526.31|4526.31|0
1625818830000|2021-07-09 08:20:30|4526.59|4526.59|4526.89|4526.89|4526.89|4526.89|4526.59|4526.59|0
1625818850000|2021-07-09 08:20:50|4526.87|4526.87|4527|4527|4527|4527|4526.78|4526.78|0
1625818860000|2021-07-09 08:21:00|4527.29|4527.29|4527|4527|4527.29|4527.29|4527|4527|0
1625818870000|2021-07-09 08:21:10|4526.69|4526.69|4526.69|4526.69|4526.69|4526.69|4526.69|4526.69|0
1625818880000|2021-07-09 08:21:20|4527.14|4527.14|4527.14|4527.14|4527.14|4527.14|4527.14|4527.14|0
1625818890000|2021-07-09 08:21:30|4527.19|4527.19|4527.31|4527.31|4527.31|4527.31|4527.19|4527.19|0
1625818900000|2021-07-09 08:21:40|4526.26|4526.26|4526.61|4526.61|4526.61|4526.61|4526.26|4526.26|0
1625818910000|2021-07-09 08:21:50|4526.52|4526.52|4526.52|4526.52|4526.52|4526.52|4526.52|4526.52|0
1625818940000|2021-07-09 08:22:20|4526.56|4526.56|4526.68|4526.68|4526.68|4526.68|4526.56|4526.56|0
1625818950000|2021-07-09 08:22:30|4528.19|4528.19|4528.37|4528.37|4528.46|4528.46|4528.19|4528.19|0
1625818960000|2021-07-09 08:22:40|4528.6|4528.6|4528.16|4528.16|4528.65|4528.65|4528.05|4528.05|0
1625818970000|2021-07-09 08:22:50|4528.14|4528.14|4528.02|4528.02|4528.14|4528.14|4527.81|4527.81|0
1625819000000|2021-07-09 08:23:20|4527.94|4527.94|4528.09|4528.09|4528.09|4528.09|4527.94|4527.94|0
1625819010000|2021-07-09 08:23:30|4528.24|4528.24|4528.24|4528.24|4528.24|4528.24|4528.24|4528.24|0
1625819020000|2021-07-09 08:23:40|4528.84|4528.84|4528.84|4528.84|4528.84|4528.84|4528.84|4528.84|0
1625819030000|2021-07-09 08:23:50|4528.73|4528.73|4528.73|4528.73|4528.73|4528.73|4528.73|4528.73|0
1625819040000|2021-07-09 08:24:00|4528.64|4528.64|4528.46|4528.46|4528.64|4528.64|4528.46|4528.46|0
1625819080000|2021-07-09 08:24:40|4528.41|4528.41|4528.41|4528.41|4528.41|4528.41|4528.41|4528.41|0
1625819090000|2021-07-09 08:24:50|4528.5|4528.5|4528.36|4528.36|4528.5|4528.5|4528.36|4528.36|0
1625819100000|2021-07-09 08:25:00|4528.06|4528.06|4528.06|4528.06|4528.06|4528.06|4528.06|4528.06|0
1625819110000|2021-07-09 08:25:10|4527.76|4527.76|4527.45|4527.45|4527.76|4527.76|4527.45|4527.45|0
1625819130000|2021-07-09 08:25:30|4528.06|4528.06|4528.06|4528.06|4528.06|4528.06|4528.06|4528.06|0
1625819140000|2021-07-09 08:25:40|4528.08|4528.08|4528.06|4528.06|4528.17|4528.17|4528.06|4528.06|0
1625819150000|2021-07-09 08:25:50|4528.17|4528.17|4528.23|4528.23|4528.23|4528.23|4528.17|4528.17|0
1625819160000|2021-07-09 08:26:00|4528.11|4528.11|4527.9|4527.9|4528.11|4528.11|4527.72|4527.72|0
1625819170000|2021-07-09 08:26:10|4528.01|4528.01|4526.37|4526.37|4528.01|4528.01|4526.37|4526.37|0
1625819180000|2021-07-09 08:26:20|4525.15|4525.15|4525.15|4525.15|4525.15|4525.15|4525.15|4525.15|0
1625819200000|2021-07-09 08:26:40|4525.76|4525.76|4526.37|4526.37|4526.37|4526.37|4525.76|4525.76|0
1625819220000|2021-07-09 08:27:00|4526.67|4526.67|4526.67|4526.67|4526.67|4526.67|4526.67|4526.67|0
1625819230000|2021-07-09 08:27:10|4526.08|4526.08|4523.68|4523.68|4526.08|4526.08|4523.68|4523.68|0
1625819240000|2021-07-09 08:27:20|4524.12|4524.12|4524.23|4524.23|4524.23|4524.23|4524.12|4524.12|0
1625819250000|2021-07-09 08:27:30|4524.14|4524.14|4524.14|4524.14|4524.14|4524.14|4524.14|4524.14|0
1625819260000|2021-07-09 08:27:40|4524.73|4524.73|4525.37|4525.37|4525.37|4525.37|4524.73|4524.73|0
1625819270000|2021-07-09 08:27:50|4525.67|4525.67|4525.67|4525.67|4525.67|4525.67|4525.37|4525.37|0
1625819280000|2021-07-09 08:28:00|4526.12|4526.12|4526.12|4526.12|4526.12|4526.12|4526.12|4526.12|0
1625819290000|2021-07-09 08:28:10|4525.97|4525.97|4525.67|4525.67|4525.97|4525.97|4525.67|4525.67|0
1625819310000|2021-07-09 08:28:30|4525.58|4525.58|4525.58|4525.58|4525.58|4525.58|4525.58|4525.58|0
1625819320000|2021-07-09 08:28:40|4525.36|4525.36|4525.36|4525.36|4525.36|4525.36|4525.36|4525.36|0
1625819330000|2021-07-09 08:28:50|4525.06|4525.06|4524.46|4524.46|4525.06|4525.06|4524.46|4524.46|0
1625819340000|2021-07-09 08:29:00|4524.37|4524.37|4524.67|4524.67|4524.67|4524.67|4524.37|4524.37|0
1625819350000|2021-07-09 08:29:10|4524.63|4524.63|4524.63|4524.63|4524.63|4524.63|4524.63|4524.63|0
1625819360000|2021-07-09 08:29:20|4524.33|4524.33|4524.33|4524.33|4524.33|4524.33|4524.33|4524.33|0
1625819370000|2021-07-09 08:29:30|4523.72|4523.72|4523.64|4523.64|4523.72|4523.72|4523.64|4523.64|0
1625819380000|2021-07-09 08:29:40|4523.72|4523.72|4522.68|4522.68|4523.72|4523.72|4522.68|4522.68|0
1625819390000|2021-07-09 08:29:50|4522.76|4522.76|4522.76|4522.76|4522.76|4522.76|4522.76|4522.76|0
1625819400000|2021-07-09 08:30:00|4522.59|4522.59|4522.5|4522.5|4522.59|4522.59|4522.5|4522.5|0
1625819410000|2021-07-09 08:30:10|4522.2|4522.2|4521.98|4521.98|4522.28|4522.28|4521.98|4521.98|0
1625819420000|2021-07-09 08:30:20|4522.42|4522.42|4522.73|4522.73|4522.73|4522.73|4522.42|4522.42|0
1625819430000|2021-07-09 08:30:30|4523.03|4523.03|4523.03|4523.03|4523.03|4523.03|4523.03|4523.03|0
1625819450000|2021-07-09 08:30:50|4522.98|4522.98|4522.98|4522.98|4522.98|4522.98|4522.98|4522.98|0
1625819460000|2021-07-09 08:31:00|4522.92|4522.92|4522.86|4522.86|4522.92|4522.92|4522.86|4522.86|0
1625819470000|2021-07-09 08:31:10|4522.81|4522.81|4522.07|4522.07|4522.81|4522.81|4522.07|4522.07|0
1625819480000|2021-07-09 08:31:20|4522.22|4522.22|4522.21|4522.21|4522.24|4522.24|4522.21|4522.21|0
1625819490000|2021-07-09 08:31:30|4521.6|4521.6|4520.74|4520.74|4521.65|4521.65|4520.65|4520.65|0
1625819500000|2021-07-09 08:31:40|4520.3|4520.3|4520.15|4520.15|4520.3|4520.3|4520.01|4520.01|0
1625819520000|2021-07-09 08:32:00|4519.99|4519.99|4517.86|4517.86|4519.99|4519.99|4517.86|4517.86|0
1625819540000|2021-07-09 08:32:20|4517.81|4517.81|4518.11|4518.11|4519.46|4519.46|4517.81|4517.81|0
1625819550000|2021-07-09 08:32:30|4517.71|4517.71|4518.07|4518.07|4518.11|4518.11|4517.71|4517.71|0
1625819570000|2021-07-09 08:32:50|4518.16|4518.16|4518.25|4518.25|4518.25|4518.25|4518.16|4518.16|0
1625819600000|2021-07-09 08:33:20|4518.22|4518.22|4518.29|4518.29|4518.29|4518.29|4518.2|4518.2|0
1625819610000|2021-07-09 08:33:30|4518.88|4518.88|4518.88|4518.88|4518.88|4518.88|4518.88|4518.88|0
1625819620000|2021-07-09 08:33:40|4518.82|4518.82|4518.71|4518.71|4518.82|4518.82|4518.71|4518.71|0
1625819630000|2021-07-09 08:33:50|4518.76|4518.76|4518.38|4518.38|4518.92|4518.92|4518.31|4518.31|0
1625819640000|2021-07-09 08:34:00|4517.94|4517.94|4517.65|4517.65|4517.94|4517.94|4517.65|4517.65|0
1625819650000|2021-07-09 08:34:10|4517.59|4517.59|4517.59|4517.59|4517.59|4517.59|4517.59|4517.59|0
1625819660000|2021-07-09 08:34:20|4517.29|4517.29|4517.44|4517.44|4517.44|4517.44|4517.29|4517.29|0
1625819670000|2021-07-09 08:34:30|4518.65|4518.65|4518.83|4518.83|4518.83|4518.83|4518.65|4518.65|0
1625819680000|2021-07-09 08:34:40|4519.01|4519.01|4519.08|4519.08|4519.08|4519.08|4519.01|4519.01|0
1625819710000|2021-07-09 08:35:10|4519.99|4519.99|4519.34|4519.34|4520.07|4520.07|4519.34|4519.34|0
1625819720000|2021-07-09 08:35:20|4520.22|4520.22|4521.12|4521.12|4521.12|4521.12|4520.22|4520.22|0
1625819730000|2021-07-09 08:35:30|4521.18|4521.18|4521.41|4521.41|4521.41|4521.41|4521.18|4521.18|0
1625819740000|2021-07-09 08:35:40|4521.29|4521.29|4522.33|4522.33|4522.33|4522.33|4521.29|4521.29|0
1625819750000|2021-07-09 08:35:50|4522.68|4522.68|4522.68|4522.68|4522.68|4522.68|4522.68|4522.68|0
1625819760000|2021-07-09 08:36:00|4522.51|4522.51|4522.85|4522.85|4522.85|4522.85|4522.51|4522.51|0
1625819770000|2021-07-09 08:36:10|4522.95|4522.95|4523.25|4523.25|4523.25|4523.25|4522.95|4522.95|0
1625819790000|2021-07-09 08:36:30|4522.95|4522.95|4523.06|4523.06|4523.06|4523.06|4522.95|4522.95|0
1625819800000|2021-07-09 08:36:40|4523.12|4523.12|4522.97|4522.97|4523.12|4523.12|4522.89|4522.89|0
1625819810000|2021-07-09 08:36:50|4523.24|4523.24|4523.35|4523.35|4523.35|4523.35|4523.24|4523.24|0
1625819820000|2021-07-09 08:37:00|4523.38|4523.38|4523.38|4523.38|4523.38|4523.38|4523.38|4523.38|0
1625819830000|2021-07-09 08:37:10|4523.5|4523.5|4523.56|4523.56|4523.56|4523.56|4523.5|4523.5|0
1625819840000|2021-07-09 08:37:20|4523.73|4523.73|4523.64|4523.64|4523.73|4523.73|4523.64|4523.64|0
1625819850000|2021-07-09 08:37:30|4523.34|4523.34|4523.34|4523.34|4523.34|4523.34|4523.34|4523.34|0
1625819860000|2021-07-09 08:37:40|4523.04|4523.04|4522.89|4522.89|4523.04|4523.04|4522.89|4522.89|0
1625819870000|2021-07-09 08:37:50|4522.95|4522.95|4522.78|4522.78|4522.95|4522.95|4522.78|4522.78|0
1625819880000|2021-07-09 08:38:00|4522.95|4522.95|4522.22|4522.22|4522.95|4522.95|4522.22|4522.22|0
1625819890000|2021-07-09 08:38:10|4522.07|4522.07|4522.07|4522.07|4522.16|4522.16|4522.01|4522.01|0
1625819900000|2021-07-09 08:38:20|4521.76|4521.76|4521.76|4521.76|4521.76|4521.76|4521.76|4521.76|0
1625819910000|2021-07-09 08:38:30|4521.46|4521.46|4521.46|4521.46|4521.46|4521.46|4521.46|4521.46|0
1625819920000|2021-07-09 08:38:40|4521.23|4521.23|4521.09|4521.09|4521.23|4521.23|4521.09|4521.09|0
1625819930000|2021-07-09 08:38:50|4521|4521|4521|4521|4521|4521|4521|4521|0
1625819940000|2021-07-09 08:39:00|4520.09|4520.09|4520.09|4520.09|4520.09|4520.09|4520|4520|0
1625819950000|2021-07-09 08:39:10|4520|4520|4520|4520|4520|4520|4520|4520|0
1625819970000|2021-07-09 08:39:30|4520.61|4520.61|4520.61|4520.61|4520.61|4520.61|4520.61|4520.61|0
1625819990000|2021-07-09 08:39:50|4520.91|4520.91|4520.91|4520.91|4520.91|4520.91|4520.91|4520.91|0
1625820010000|2021-07-09 08:40:10|4520.97|4520.97|4520.97|4520.97|4520.97|4520.97|4520.97|4520.97|0
1625820030000|2021-07-09 08:40:30|4520.88|4520.88|4520.88|4520.88|4520.88|4520.88|4520.88|4520.88|0
1625820040000|2021-07-09 08:40:40|4520.27|4520.27|4520.27|4520.27|4520.27|4520.27|4520.27|4520.27|0
1625820050000|2021-07-09 08:40:50|4520.44|4520.44|4520.44|4520.44|4520.44|4520.44|4520.44|4520.44|0
1625820060000|2021-07-09 08:41:00|4520.74|4520.74|4520.87|4520.87|4520.87|4520.87|4520.74|4520.74|0
1625820090000|2021-07-09 08:41:30|4520.85|4520.85|4520.83|4520.83|4520.85|4520.85|4520.83|4520.83|0
1625820100000|2021-07-09 08:41:40|4520.94|4520.94|4520.94|4520.94|4520.94|4520.94|4520.94|4520.94|0
1625820110000|2021-07-09 08:41:50|4520.85|4520.85|4521.26|4521.26|4521.26|4521.26|4520.85|4520.85|0
1625820120000|2021-07-09 08:42:00|4521.28|4521.28|4521.28|4521.28|4521.28|4521.28|4521.28|4521.28|0
1625820130000|2021-07-09 08:42:10|4522.8|4522.8|4523.54|4523.54|4523.54|4523.54|4522.8|4522.8|0
1625820160000|2021-07-09 08:42:40|4522.94|4522.94|4522.94|4522.94|4522.94|4522.94|4522.94|4522.94|0
1625820170000|2021-07-09 08:42:50|4522.63|4522.63|4522.67|4522.67|4522.67|4522.67|4522.63|4522.63|0
1625820180000|2021-07-09 08:43:00|4522.58|4522.58|4522.58|4522.58|4522.58|4522.58|4522.58|4522.58|0
1625820190000|2021-07-09 08:43:10|4522.75|4522.75|4522.69|4522.69|4522.75|4522.75|4522.69|4522.69|0
1625820210000|2021-07-09 08:43:30|4522.4|4522.4|4522.4|4522.4|4522.4|4522.4|4522.4|4522.4|0
1625820220000|2021-07-09 08:43:40|4522.57|4522.57|4522.42|4522.42|4522.57|4522.57|4522.42|4522.42|0
1625820240000|2021-07-09 08:44:00|4522.72|4522.72|4522.81|4522.81|4522.81|4522.81|4522.72|4522.72|0
1625820250000|2021-07-09 08:44:10|4522.69|4522.69|4522.55|4522.55|4522.69|4522.69|4522.55|4522.55|0
1625820260000|2021-07-09 08:44:20|4521.33|4521.33|4520.65|4520.65|4521.33|4521.33|4520.65|4520.65|0
1625820270000|2021-07-09 08:44:30|4520.69|4520.69|4520.69|4520.69|4520.69|4520.69|4520.69|4520.69|0
1625820310000|2021-07-09 08:45:10|4521.6|4521.6|4521.6|4521.6|4521.6|4521.6|4521.6|4521.6|0
1625820320000|2021-07-09 08:45:20|4521|4521|4521|4521|4521|4521|4521|4521|0
1625820340000|2021-07-09 08:45:40|4521.11|4521.11|4521.22|4521.22|4521.22|4521.22|4521.11|4521.11|0
1625820350000|2021-07-09 08:45:50|4521.28|4521.28|4521.37|4521.37|4521.37|4521.37|4521.28|4521.28|0
1625820360000|2021-07-09 08:46:00|4521.06|4521.06|4521.36|4521.36|4521.36|4521.36|4521.06|4521.06|0
1625820370000|2021-07-09 08:46:10|4521.65|4521.65|4521.65|4521.65|4521.65|4521.65|4521.65|4521.65|0
1625820380000|2021-07-09 08:46:20|4521.36|4521.36|4521.36|4521.36|4521.36|4521.36|4521.36|4521.36|0
1625820390000|2021-07-09 08:46:30|4521.24|4521.24|4521.24|4521.24|4521.24|4521.24|4521.24|4521.24|0
1625820410000|2021-07-09 08:46:50|4522.46|4522.46|4522.44|4522.44|4522.55|4522.55|4522.44|4522.44|0
1625820430000|2021-07-09 08:47:10|4522.3|4522.3|4522.15|4522.15|4522.3|4522.3|4522.15|4522.15|0
1625820440000|2021-07-09 08:47:20|4521.85|4521.85|4521.7|4521.7|4521.85|4521.85|4521.7|4521.7|0
1625820450000|2021-07-09 08:47:30|4521.87|4521.87|4521.81|4521.81|4521.87|4521.87|4521.81|4521.81|0
1625820460000|2021-07-09 08:47:40|4521.66|4521.66|4520.39|4520.39|4521.66|4521.66|4520.39|4520.39|0
1625820470000|2021-07-09 08:47:50|4520.21|4520.21|4519.03|4519.03|4520.21|4520.21|4519.03|4519.03|0
1625820480000|2021-07-09 08:48:00|4517.82|4517.82|4518.2|4518.2|4518.2|4518.2|4517.59|4517.59|0
1625820490000|2021-07-09 08:48:10|4517.9|4517.9|4517.9|4517.9|4517.9|4517.9|4517.9|4517.9|0
1625820510000|2021-07-09 08:48:30|4517.97|4517.97|4517.97|4517.97|4517.97|4517.97|4517.97|4517.97|0
1625820520000|2021-07-09 08:48:40|4518.12|4518.12|4518.42|4518.42|4518.42|4518.42|4518.12|4518.12|0
1625820540000|2021-07-09 08:49:00|4518.65|4518.65|4518.29|4518.29|4518.65|4518.65|4518.29|4518.29|0
1625820550000|2021-07-09 08:49:10|4517.99|4517.99|4517.7|4517.7|4518.29|4518.29|4517.7|4517.7|0
1625820560000|2021-07-09 08:49:20|4517.65|4517.65|4517.65|4517.65|4517.65|4517.65|4517.65|4517.65|0
1625820570000|2021-07-09 08:49:30|4517.74|4517.74|4517.74|4517.74|4517.74|4517.74|4517.74|4517.74|0
1625820580000|2021-07-09 08:49:40|4517.79|4517.79|4517.79|4517.79|4517.79|4517.79|4517.79|4517.79|0
1625820600000|2021-07-09 08:50:00|4517.83|4517.83|4517.83|4517.83|4517.83|4517.83|4517.83|4517.83|0
1625820610000|2021-07-09 08:50:10|4518.44|4518.44|4518.44|4518.44|4518.44|4518.44|4518.44|4518.44|0
1625820620000|2021-07-09 08:50:20|4518.61|4518.61|4518.61|4518.61|4518.61|4518.61|4518.61|4518.61|0
1625820630000|2021-07-09 08:50:30|4518.46|4518.46|4517.55|4517.55|4518.46|4518.46|4517.24|4517.24|0
1625820660000|2021-07-09 08:51:00|4517.57|4517.57|4516.71|4516.71|4517.57|4517.57|4516.71|4516.71|0
1625820670000|2021-07-09 08:51:10|4516.41|4516.41|4516.41|4516.41|4516.41|4516.41|4516.41|4516.41|0
1625820680000|2021-07-09 08:51:20|4516.59|4516.59|4516.67|4516.67|4516.67|4516.67|4516.59|4516.59|0
1625820690000|2021-07-09 08:51:30|4516.07|4516.07|4516.07|4516.07|4516.07|4516.07|4516.07|4516.07|0
1625820700000|2021-07-09 08:51:40|4515.77|4515.77|4515.77|4515.77|4515.77|4515.77|4515.77|4515.77|0
1625820710000|2021-07-09 08:51:50|4515.72|4515.72|4515.66|4515.66|4515.72|4515.72|4515.66|4515.66|0
1625820720000|2021-07-09 08:52:00|4515.81|4515.81|4515.81|4515.81|4515.81|4515.81|4515.81|4515.81|0
1625820730000|2021-07-09 08:52:10|4515.7|4515.7|4515.52|4515.52|4515.7|4515.7|4515.52|4515.52|0
1625820740000|2021-07-09 08:52:20|4515.41|4515.41|4516.18|4516.18|4516.18|4516.18|4515.41|4515.41|0
1625820750000|2021-07-09 08:52:30|4516.63|4516.63|4516.92|4516.92|4516.92|4516.92|4516.63|4516.63|0
1625820760000|2021-07-09 08:52:40|4516.99|4516.99|4517.17|4517.17|4517.17|4517.17|4516.99|4516.99|0
1625820770000|2021-07-09 08:52:50|4517.05|4517.05|4516.92|4516.92|4517.05|4517.05|4516.92|4516.92|0
1625820780000|2021-07-09 08:53:00|4517.83|4517.83|4517.83|4517.83|4517.83|4517.83|4517.83|4517.83|0
1625820790000|2021-07-09 08:53:10|4517.23|4517.23|4516.47|4516.47|4517.23|4517.23|4516.47|4516.47|0
1625820800000|2021-07-09 08:53:20|4516.59|4516.59|4515.86|4515.86|4516.59|4516.59|4515.86|4515.86|0
1625820810000|2021-07-09 08:53:30|4515.92|4515.92|4515.92|4515.92|4515.92|4515.92|4515.92|4515.92|0
1625820830000|2021-07-09 08:53:50|4515.62|4515.62|4515.53|4515.53|4515.62|4515.62|4515.47|4515.47|0
1625820840000|2021-07-09 08:54:00|4515.23|4515.23|4515.23|4515.23|4515.23|4515.23|4515.23|4515.23|0
1625820850000|2021-07-09 08:54:10|4514.02|4514.02|4514.02|4514.02|4514.02|4514.02|4514.02|4514.02|0
1625820880000|2021-07-09 08:54:40|4513.11|4513.11|4513.11|4513.11|4513.17|4513.17|4513.11|4513.11|0
1625820890000|2021-07-09 08:54:50|4512.96|4512.96|4512.93|4512.93|4513.11|4513.11|4512.93|4512.93|0
1625820900000|2021-07-09 08:55:00|4512.64|4512.64|4513.4|4513.4|4513.4|4513.4|4512.49|4512.49|0
1625820920000|2021-07-09 08:55:20|4514.31|4514.31|4514.75|4514.75|4515.05|4515.05|4514.31|4514.31|0
1625820960000|2021-07-09 08:56:00|4515.05|4515.05|4515.05|4515.05|4515.05|4515.05|4515.05|4515.05|0
1625820970000|2021-07-09 08:56:10|4515.28|4515.28|4515.28|4515.28|4515.28|4515.28|4515.28|4515.28|0
1625820980000|2021-07-09 08:56:20|4515.24|4515.24|4515.02|4515.02|4515.32|4515.32|4515.02|4515.02|0
1625821000000|2021-07-09 08:56:40|4514.98|4514.98|4514.86|4514.86|4515.15|4515.15|4514.86|4514.86|0
1625821010000|2021-07-09 08:56:50|4514.9|4514.9|4514.98|4514.98|4514.98|4514.98|4514.9|4514.9|0
1625821020000|2021-07-09 08:57:00|4514.67|4514.67|4515.2|4515.2|4515.27|4515.27|4514.67|4514.67|0
1625821030000|2021-07-09 08:57:10|4515.23|4515.23|4515.23|4515.23|4515.23|4515.23|4515.23|4515.23|0
1625821040000|2021-07-09 08:57:20|4515.58|4515.58|4515.54|4515.54|4515.58|4515.58|4515.54|4515.54|0
1625821050000|2021-07-09 08:57:30|4515.84|4515.84|4515.84|4515.84|4515.84|4515.84|4515.84|4515.84|0
1625821060000|2021-07-09 08:57:40|4516.01|4516.01|4516.19|4516.19|4516.19|4516.19|4516.01|4516.01|0
1625821070000|2021-07-09 08:57:50|4516.24|4516.24|4515.94|4515.94|4516.55|4516.55|4515.94|4515.94|0
1625821080000|2021-07-09 08:58:00|4516.82|4516.82|4516.82|4516.82|4516.82|4516.82|4516.82|4516.82|0
1625821110000|2021-07-09 08:58:30|4516.52|4516.52|4516.52|4516.52|4516.52|4516.52|4516.52|4516.52|0
1625821130000|2021-07-09 08:58:50|4516.58|4516.58|4515.74|4515.74|4516.72|4516.72|4515.74|4515.74|0
1625821140000|2021-07-09 08:59:00|4515.65|4515.65|4515.68|4515.68|4515.68|4515.68|4515.65|4515.65|0
1625821160000|2021-07-09 08:59:20|4515.5|4515.5|4515.12|4515.12|4515.5|4515.5|4515.12|4515.12|0
1625821170000|2021-07-09 08:59:30|4515.27|4515.27|4515.42|4515.42|4515.42|4515.42|4515.27|4515.27|0
1625821190000|2021-07-09 08:59:50|4515.72|4515.72|4516.01|4516.01|4516.01|4516.01|4515.72|4515.72|0
1625821200000|2021-07-09 09:00:00|4516.06|4516.06|4516.06|4516.06|4516.06|4516.06|4516.06|4516.06|0
1625821210000|2021-07-09 09:00:10|4516.67|4516.67|4516.67|4516.67|4516.67|4516.67|4516.67|4516.67|0
1625821240000|2021-07-09 09:00:40|4516.97|4516.97|4516.97|4516.97|4516.97|4516.97|4516.97|4516.97|0
1625821250000|2021-07-09 09:00:50|4517.58|4517.58|4517.58|4517.58|4517.58|4517.58|4517.58|4517.58|0
1625821260000|2021-07-09 09:01:00|4517.88|4517.88|4519.08|4519.08|4519.08|4519.08|4517.79|4517.79|0
1625821270000|2021-07-09 09:01:10|4519.13|4519.13|4519.13|4519.13|4519.13|4519.13|4519.13|4519.13|0
1625821280000|2021-07-09 09:01:20|4519.22|4519.22|4518.31|4518.31|4519.22|4519.22|4518.31|4518.31|0
1625821290000|2021-07-09 09:01:30|4518.16|4518.16|4517.3|4517.3|4518.16|4518.16|4517.3|4517.3|0
1625821300000|2021-07-09 09:01:40|4517.22|4517.22|4516.91|4516.91|4517.22|4517.22|4516.91|4516.91|0
1625821350000|2021-07-09 09:02:30|4516.86|4516.86|4516.58|4516.58|4517.03|4517.03|4516.58|4516.58|0
1625821360000|2021-07-09 09:02:40|4516.5|4516.5|4516.64|4516.64|4516.64|4516.64|4516.5|4516.5|0
1625821370000|2021-07-09 09:02:50|4516.95|4516.95|4516.95|4516.95|4516.95|4516.95|4516.95|4516.95|0
1625821380000|2021-07-09 09:03:00|4516.77|4516.77|4516.39|4516.39|4516.77|4516.77|4516.3|4516.3|0
1625821410000|2021-07-09 09:03:30|4516.3|4516.3|4516.39|4516.39|4516.39|4516.39|4516.3|4516.3|0
1625821420000|2021-07-09 09:03:40|4516.5|4516.5|4518.02|4518.02|4518.02|4518.02|4516.5|4516.5|0
1625821430000|2021-07-09 09:03:50|4517.97|4517.97|4517.97|4517.97|4517.97|4517.97|4517.97|4517.97|0
1625821440000|2021-07-09 09:04:00|4518.04|4518.04|4518.1|4518.1|4518.33|4518.33|4518.04|4518.04|0
1625821450000|2021-07-09 09:04:10|4517.79|4517.79|4517.19|4517.19|4517.79|4517.79|4517.11|4517.11|0
1625821460000|2021-07-09 09:04:20|4516.61|4516.61|4516.61|4516.61|4516.61|4516.61|4516.61|4516.61|0
1625821470000|2021-07-09 09:04:30|4516.75|4516.75|4516.65|4516.65|4516.75|4516.75|4516.65|4516.65|0
1625821480000|2021-07-09 09:04:40|4516.95|4516.95|4516.95|4516.95|4516.95|4516.95|4516.95|4516.95|0
1625821490000|2021-07-09 09:04:50|4517.26|4517.26|4517.28|4517.28|4517.34|4517.34|4517.26|4517.26|0
1625821500000|2021-07-09 09:05:00|4517.32|4517.32|4517.62|4517.62|4517.62|4517.62|4517.01|4517.01|0
1625821520000|2021-07-09 09:05:20|4517.57|4517.57|4517.57|4517.57|4517.57|4517.57|4517.57|4517.57|0
1625821530000|2021-07-09 09:05:30|4517.27|4517.27|4517.51|4517.51|4517.57|4517.57|4517.27|4517.27|0
1625821540000|2021-07-09 09:05:40|4517.36|4517.36|4515.96|4515.96|4517.36|4517.36|4515.96|4515.96|0
1625821550000|2021-07-09 09:05:50|4516.05|4516.05|4516.2|4516.2|4516.34|4516.34|4516.05|4516.05|0
1625821560000|2021-07-09 09:06:00|4516.11|4516.11|4516.09|4516.09|4516.11|4516.11|4516.09|4516.09|0
1625821570000|2021-07-09 09:06:10|4516.03|4516.03|4515.42|4515.42|4516.03|4516.03|4515.42|4515.42|0
1625821580000|2021-07-09 09:06:20|4515.28|4515.28|4514.85|4514.85|4515.28|4515.28|4514.8|4514.8|0
1625821590000|2021-07-09 09:06:30|4514.7|4514.7|4514.7|4514.7|4514.7|4514.7|4514.7|4514.7|0
1625821600000|2021-07-09 09:06:40|4513.79|4513.79|4512.99|4512.99|4513.79|4513.79|4512.99|4512.99|0
1625821610000|2021-07-09 09:06:50|4512.95|4512.95|4512.61|4512.61|4512.95|4512.95|4512.61|4512.61|0
1625821630000|2021-07-09 09:07:10|4512.91|4512.91|4513.65|4513.65|4513.65|4513.65|4512.91|4512.91|0
1625821640000|2021-07-09 09:07:20|4513.95|4513.95|4513.95|4513.95|4513.95|4513.95|4513.95|4513.95|0
1625821650000|2021-07-09 09:07:30|4514.25|4514.25|4514.76|4514.76|4514.86|4514.86|4514.25|4514.25|0
1625821670000|2021-07-09 09:07:50|4514.65|4514.65|4514.65|4514.65|4514.65|4514.65|4514.65|4514.65|0
1625821680000|2021-07-09 09:08:00|4514.74|4514.74|4515.07|4515.07|4515.22|4515.22|4514.74|4514.74|0
1625821690000|2021-07-09 09:08:10|4514.96|4514.96|4514.87|4514.87|4514.96|4514.96|4514.87|4514.87|0
1625821700000|2021-07-09 09:08:20|4514.26|4514.26|4514.26|4514.26|4514.26|4514.26|4514.26|4514.26|0
1625821710000|2021-07-09 09:08:30|4513.97|4513.97|4513.97|4513.97|4513.97|4513.97|4513.97|4513.97|0
1625821720000|2021-07-09 09:08:40|4513.8|4513.8|4513.44|4513.44|4513.8|4513.8|4513.44|4513.44|0
1625821740000|2021-07-09 09:09:00|4513.14|4513.14|4512.77|4512.77|4513.14|4513.14|4512.75|4512.75|0
1625821750000|2021-07-09 09:09:10|4512.6|4512.6|4512.6|4512.6|4512.6|4512.6|4512.6|4512.6|0
1625821780000|2021-07-09 09:09:40|4512.71|4512.71|4512.81|4512.81|4512.81|4512.81|4512.71|4512.71|0
1625821790000|2021-07-09 09:09:50|4512.7|4512.7|4512.09|4512.09|4512.7|4512.7|4512.09|4512.09|0
1625821800000|2021-07-09 09:10:00|4512.13|4512.13|4512.18|4512.18|4512.18|4512.18|4512.13|4512.13|0
1625821820000|2021-07-09 09:10:20|4511.88|4511.88|4511.88|4511.88|4511.88|4511.88|4511.88|4511.88|0
1625821840000|2021-07-09 09:10:40|4512.84|4512.84|4512.99|4512.99|4513.13|4513.13|4512.84|4512.84|0
1625821850000|2021-07-09 09:10:50|4513.59|4513.59|4513.44|4513.44|4513.74|4513.74|4513.44|4513.44|0
1625821860000|2021-07-09 09:11:00|4513.13|4513.13|4513.22|4513.22|4513.22|4513.22|4513.13|4513.13|0
1625821880000|2021-07-09 09:11:20|4513.37|4513.37|4513.59|4513.59|4513.59|4513.59|4513.37|4513.37|0
1625821920000|2021-07-09 09:12:00|4513.29|4513.29|4513.11|4513.11|4513.4|4513.4|4512.99|4512.99|0
1625821930000|2021-07-09 09:12:10|4513.05|4513.05|4512.16|4512.16|4513.05|4513.05|4512.16|4512.16|0
1625821940000|2021-07-09 09:12:20|4512.06|4512.06|4511.95|4511.95|4512.12|4512.12|4511.95|4511.95|0
1625821950000|2021-07-09 09:12:30|4511.65|4511.65|4509.83|4509.83|4511.65|4511.65|4509.83|4509.83|0
1625821980000|2021-07-09 09:13:00|4509.48|4509.48|4509.39|4509.39|4509.48|4509.48|4509.39|4509.39|0
1625822000000|2021-07-09 09:13:20|4509.34|4509.34|4509.34|4509.34|4509.34|4509.34|4509.34|4509.34|0
1625822010000|2021-07-09 09:13:30|4509.04|4509.04|4507.61|4507.61|4509.04|4509.04|4507.61|4507.61|0
1625822020000|2021-07-09 09:13:40|4508.05|4508.05|4507.43|4507.43|4508.05|4508.05|4507.43|4507.43|0
1625822030000|2021-07-09 09:13:50|4507.52|4507.52|4507.44|4507.44|4507.52|4507.52|4507.44|4507.44|0
1625822040000|2021-07-09 09:14:00|4507.59|4507.59|4506.74|4506.74|4507.59|4507.59|4506.4|4506.4|0
1625822050000|2021-07-09 09:14:10|4506.83|4506.83|4506.83|4506.83|4506.83|4506.83|4506.83|4506.83|0
1625822070000|2021-07-09 09:14:30|4507.01|4507.01|4506.68|4506.68|4507.06|4507.06|4506.68|4506.68|0
1625822090000|2021-07-09 09:14:50|4506.7|4506.7|4506.7|4506.7|4506.7|4506.7|4506.7|4506.7|0
1625822100000|2021-07-09 09:15:00|4506.56|4506.56|4506.48|4506.48|4506.59|4506.59|4506.48|4506.48|0
1625822120000|2021-07-09 09:15:20|4506.43|4506.43|4506.43|4506.43|4506.43|4506.43|4506.43|4506.43|0
1625822130000|2021-07-09 09:15:30|4505.99|4505.99|4506.17|4506.17|4506.28|4506.28|4505.99|4505.99|0
1625822140000|2021-07-09 09:15:40|4506.32|4506.32|4506.32|4506.32|4506.32|4506.32|4506.32|4506.32|0
1625822160000|2021-07-09 09:16:00|4506.25|4506.25|4506.69|4506.69|4506.69|4506.69|4506.25|4506.25|0
1625822170000|2021-07-09 09:16:10|4506.87|4506.87|4506.87|4506.87|4506.87|4506.87|4506.87|4506.87|0
1625822180000|2021-07-09 09:16:20|4507.78|4507.78|4507.78|4507.78|4507.78|4507.78|4507.78|4507.78|0
1625822200000|2021-07-09 09:16:40|4508.22|4508.22|4508.22|4508.22|4508.22|4508.22|4508.22|4508.22|0
1625822210000|2021-07-09 09:16:50|4508.31|4508.31|4508.31|4508.31|4508.31|4508.31|4508.31|4508.31|0
1625822230000|2021-07-09 09:17:10|4508.25|4508.25|4507.96|4507.96|4508.25|4508.25|4507.96|4507.96|0
1625822240000|2021-07-09 09:17:20|4508.26|4508.26|4508.26|4508.26|4508.26|4508.26|4508.26|4508.26|0
1625822250000|2021-07-09 09:17:30|4508.57|4508.57|4508.74|4508.74|4508.83|4508.83|4508.57|4508.57|0
1625822260000|2021-07-09 09:17:40|4508.83|4508.83|4508.83|4508.83|4508.83|4508.83|4508.83|4508.83|0
1625822280000|2021-07-09 09:18:00|4508.74|4508.74|4507.54|4507.54|4508.74|4508.74|4507.54|4507.54|0
1625822290000|2021-07-09 09:18:10|4507.45|4507.45|4507.31|4507.31|4507.54|4507.54|4507.31|4507.31|0
1625822310000|2021-07-09 09:18:30|4507.01|4507.01|4506.92|4506.92|4507.01|4507.01|4506.92|4506.92|0
1625822320000|2021-07-09 09:18:40|4507.46|4507.46|4507.52|4507.52|4507.52|4507.52|4507.46|4507.46|0
1625822330000|2021-07-09 09:18:50|4507.57|4507.57|4507.69|4507.69|4507.88|4507.88|4507.57|4507.57|0
1625822360000|2021-07-09 09:19:20|4507.64|4507.64|4507.64|4507.64|4507.64|4507.64|4507.64|4507.64|0
1625822370000|2021-07-09 09:19:30|4507.58|4507.58|4507.49|4507.49|4507.58|4507.58|4507.49|4507.49|0
1625822380000|2021-07-09 09:19:40|4507.45|4507.45|4507.15|4507.15|4507.45|4507.45|4507.15|4507.15|0
1625822390000|2021-07-09 09:19:50|4507.09|4507.09|4507.02|4507.02|4507.09|4507.09|4507.02|4507.02|0
1625822400000|2021-07-09 09:20:00|4507.17|4507.17|4507.56|4507.56|4507.56|4507.56|4507.17|4507.17|0
1625822410000|2021-07-09 09:20:10|4507.71|4507.71|4507.67|4507.67|4507.71|4507.71|4507.67|4507.67|0
1625822420000|2021-07-09 09:20:20|4508.28|4508.28|4508.83|4508.83|4508.83|4508.83|4508.28|4508.28|0
1625822430000|2021-07-09 09:20:30|4508.52|4508.52|4508.52|4508.52|4508.52|4508.52|4508.23|4508.23|0
1625822440000|2021-07-09 09:20:40|4508.43|4508.43|4508.43|4508.43|4508.43|4508.43|4508.43|4508.43|0
1625822450000|2021-07-09 09:20:50|4508.29|4508.29|4508.14|4508.14|4508.29|4508.29|4508.14|4508.14|0
1625822460000|2021-07-09 09:21:00|4508.05|4508.05|4508.05|4508.05|4508.05|4508.05|4508.05|4508.05|0
1625822470000|2021-07-09 09:21:10|4508.2|4508.2|4508.2|4508.2|4508.2|4508.2|4508.2|4508.2|0
1625822480000|2021-07-09 09:21:20|4508.05|4508.05|4508.01|4508.01|4508.05|4508.05|4508.01|4508.01|0
1625822490000|2021-07-09 09:21:30|4507.87|4507.87|4507.97|4507.97|4507.97|4507.97|4507.82|4507.82|0
1625822500000|2021-07-09 09:21:40|4506.47|4506.47|4506.36|4506.36|4506.47|4506.47|4506.13|4506.13|0
1625822510000|2021-07-09 09:21:50|4506.42|4506.42|4506.23|4506.23|4506.47|4506.47|4506.17|4506.17|0
1625822520000|2021-07-09 09:22:00|4506.06|4506.06|4506.06|4506.06|4506.06|4506.06|4506.06|4506.06|0
1625822550000|2021-07-09 09:22:30|4506.2|4506.2|4506.32|4506.32|4506.46|4506.46|4506.2|4506.2|0
1625822580000|2021-07-09 09:23:00|4506.2|4506.2|4506.09|4506.09|4506.2|4506.2|4506.09|4506.09|0
1625822590000|2021-07-09 09:23:10|4505.81|4505.81|4506.25|4506.25|4506.25|4506.25|4505.81|4505.81|0
1625822600000|2021-07-09 09:23:20|4506.4|4506.4|4507.19|4507.19|4507.31|4507.31|4506.4|4506.4|0
1625822630000|2021-07-09 09:23:50|4507.36|4507.36|4506.45|4506.45|4507.36|4507.36|4506.45|4506.45|0
1625822640000|2021-07-09 09:24:00|4506.62|4506.62|4506.74|4506.74|4506.74|4506.74|4506.44|4506.44|0
1625822650000|2021-07-09 09:24:10|4506.83|4506.83|4506.83|4506.83|4506.83|4506.83|4506.83|4506.83|0
1625822660000|2021-07-09 09:24:20|4507.13|4507.13|4507.15|4507.15|4507.15|4507.15|4507.13|4507.13|0
1625822670000|2021-07-09 09:24:30|4507.17|4507.17|4508.99|4508.99|4508.99|4508.99|4507.17|4507.17|0
1625822700000|2021-07-09 09:25:00|4508.95|4508.95|4508.99|4508.99|4508.99|4508.99|4508.95|4508.95|0
1625822710000|2021-07-09 09:25:10|4509.9|4509.9|4509.9|4509.9|4509.9|4509.9|4509.9|4509.9|0
1625822720000|2021-07-09 09:25:20|4509.59|4509.59|4509.54|4509.54|4509.59|4509.59|4509.54|4509.54|0
1625822730000|2021-07-09 09:25:30|4509.6|4509.6|4509.41|4509.41|4509.71|4509.71|4509.41|4509.41|0
1625822770000|2021-07-09 09:26:10|4509.46|4509.46|4508.83|4508.83|4509.46|4509.46|4508.83|4508.83|0
1625822780000|2021-07-09 09:26:20|4508.74|4508.74|4508.74|4508.74|4508.74|4508.74|4508.74|4508.74|0
1625822790000|2021-07-09 09:26:30|4508.6|4508.6|4508.3|4508.3|4508.6|4508.6|4508.3|4508.3|0
1625822800000|2021-07-09 09:26:40|4507.7|4507.7|4507.5|4507.5|4507.7|4507.7|4507.39|4507.39|0
1625822820000|2021-07-09 09:27:00|4507.36|4507.36|4507.05|4507.05|4507.36|4507.36|4507.05|4507.05|0
1625822830000|2021-07-09 09:27:10|4506.94|4506.94|4506.94|4506.94|4507.09|4507.09|4506.94|4506.94|0
1625822850000|2021-07-09 09:27:30|4506.79|4506.79|4506.79|4506.79|4506.85|4506.85|4506.79|4506.79|0
1625822860000|2021-07-09 09:27:40|4506.85|4506.85|4506.85|4506.85|4506.85|4506.85|4506.85|4506.85|0
1625822880000|2021-07-09 09:28:00|4506.7|4506.7|4506.7|4506.7|4506.7|4506.7|4506.7|4506.7|0
1625822900000|2021-07-09 09:28:20|4506.65|4506.65|4506.34|4506.34|4506.65|4506.65|4506.34|4506.34|0
1625822920000|2021-07-09 09:28:40|4506.29|4506.29|4506.17|4506.17|4506.29|4506.29|4506.17|4506.17|0
1625822930000|2021-07-09 09:28:50|4506.03|4506.03|4505.2|4505.2|4506.03|4506.03|4505.2|4505.2|0
1625822940000|2021-07-09 09:29:00|4505.49|4505.49|4505.4|4505.4|4505.49|4505.49|4505.4|4505.4|0
1625822950000|2021-07-09 09:29:10|4505.7|4505.7|4505.7|4505.7|4505.7|4505.7|4505.7|4505.7|0
1625822990000|2021-07-09 09:29:50|4504.79|4504.79|4504.79|4504.79|4504.94|4504.94|4504.79|4504.79|0
1625823000000|2021-07-09 09:30:00|4505.09|4505.09|4505.78|4505.78|4505.78|4505.78|4505.09|4505.09|0
1625823010000|2021-07-09 09:30:10|4506.39|4506.39|4506.76|4506.76|4506.76|4506.76|4506.39|4506.39|0
1625823030000|2021-07-09 09:30:30|4506.61|4506.61|4506.61|4506.61|4506.61|4506.61|4506.59|4506.59|0
1625823040000|2021-07-09 09:30:40|4506.31|4506.31|4506.31|4506.31|4506.31|4506.31|4506.31|4506.31|0
1625823060000|2021-07-09 09:31:00|4506.22|4506.22|4506.04|4506.04|4506.22|4506.22|4505.61|4505.61|0
1625823080000|2021-07-09 09:31:20|4505.95|4505.95|4505.95|4505.95|4505.95|4505.95|4505.95|4505.95|0
1625823090000|2021-07-09 09:31:30|4505.9|4505.9|4505.9|4505.9|4505.9|4505.9|4505.9|4505.9|0
1625823100000|2021-07-09 09:31:40|4505.81|4505.81|4506.42|4506.42|4506.42|4506.42|4505.81|4505.81|0
1625823120000|2021-07-09 09:32:00|4506.53|4506.53|4506.49|4506.49|4506.53|4506.53|4506.46|4506.46|0
1625823130000|2021-07-09 09:32:10|4505.89|4505.89|4505.85|4505.85|4505.89|4505.89|4505.85|4505.85|0
1625823140000|2021-07-09 09:32:20|4505.93|4505.93|4505.52|4505.52|4505.96|4505.96|4505.52|4505.52|0
1625823160000|2021-07-09 09:32:40|4505.47|4505.47|4505.52|4505.52|4505.52|4505.52|4505.47|4505.47|0
1625823170000|2021-07-09 09:32:50|4503.7|4503.7|4503.5|4503.5|4503.7|4503.7|4503.5|4503.5|0
1625823180000|2021-07-09 09:33:00|4503.55|4503.55|4503.55|4503.55|4503.55|4503.55|4503.55|4503.55|0
1625823210000|2021-07-09 09:33:30|4503.7|4503.7|4503.68|4503.68|4503.7|4503.7|4503.68|4503.68|0
1625823220000|2021-07-09 09:33:40|4503.98|4503.98|4503.98|4503.98|4503.98|4503.98|4503.98|4503.98|0
1625823230000|2021-07-09 09:33:50|4503.94|4503.94|4503.33|4503.33|4503.94|4503.94|4503.33|4503.33|0
1625823240000|2021-07-09 09:34:00|4503.94|4503.94|4503.94|4503.94|4503.94|4503.94|4503.94|4503.94|0
1625823250000|2021-07-09 09:34:10|4504.05|4504.05|4503.99|4503.99|4504.05|4504.05|4503.99|4503.99|0
1625823260000|2021-07-09 09:34:20|4504.3|4504.3|4504.3|4504.3|4504.3|4504.3|4504.3|4504.3|0
1625823270000|2021-07-09 09:34:30|4504|4504|4502.79|4502.79|4504|4504|4502.79|4502.79|0
1625823280000|2021-07-09 09:34:40|4502.49|4502.49|4501.74|4501.74|4502.49|4502.49|4501.74|4501.74|0
1625823290000|2021-07-09 09:34:50|4501.65|4501.65|4501.65|4501.65|4501.65|4501.65|4501.65|4501.65|0
1625823300000|2021-07-09 09:35:00|4501.83|4501.83|4501.83|4501.83|4501.83|4501.83|4501.83|4501.83|0
1625823310000|2021-07-09 09:35:10|4501.92|4501.92|4501.92|4501.92|4501.92|4501.92|4501.92|4501.92|0
1625823320000|2021-07-09 09:35:20|4502.09|4502.09|4502.99|4502.99|4502.99|4502.99|4502.09|4502.09|0
1625823330000|2021-07-09 09:35:30|4503.05|4503.05|4504.76|4504.76|4504.76|4504.76|4502.93|4502.93|0
1625823340000|2021-07-09 09:35:40|4504.81|4504.81|4504.68|4504.68|4504.81|4504.81|4504.64|4504.64|0
1625823350000|2021-07-09 09:35:50|4504.46|4504.46|4504.85|4504.85|4504.85|4504.85|4504.46|4504.46|0
1625823360000|2021-07-09 09:36:00|4504.68|4504.68|4504.94|4504.94|4504.94|4504.94|4504.68|4504.68|0
1625823410000|2021-07-09 09:36:50|4504.83|4504.83|4504.83|4504.83|4504.83|4504.83|4504.83|4504.83|0
1625823420000|2021-07-09 09:37:00|4505.27|4505.27|4506.78|4506.78|4506.78|4506.78|4505.27|4505.27|0
1625823430000|2021-07-09 09:37:10|4506.34|4506.34|4506.34|4506.34|4506.34|4506.34|4506.34|4506.34|0
1625823440000|2021-07-09 09:37:20|4506.29|4506.29|4506.14|4506.14|4506.29|4506.29|4506.14|4506.14|0
1625823450000|2021-07-09 09:37:30|4506.05|4506.05|4506.05|4506.05|4506.05|4506.05|4506.05|4506.05|0
1625823470000|2021-07-09 09:37:50|4506|4506|4505.83|4505.83|4506|4506|4505.83|4505.83|0
1625823480000|2021-07-09 09:38:00|4506.13|4506.13|4506.13|4506.13|4506.13|4506.13|4506.13|4506.13|0
1625823510000|2021-07-09 09:38:30|4506.74|4506.74|4506.74|4506.74|4506.74|4506.74|4506.74|4506.74|0
1625823530000|2021-07-09 09:38:50|4506.13|4506.13|4505.75|4505.75|4506.13|4506.13|4505.75|4505.75|0
1625823540000|2021-07-09 09:39:00|4505.6|4505.6|4504.97|4504.97|4505.6|4505.6|4504.83|4504.83|0
1625823550000|2021-07-09 09:39:10|4505.28|4505.28|4505.28|4505.28|4505.28|4505.28|4505.28|4505.28|0
1625823580000|2021-07-09 09:39:40|4504.98|4504.98|4504.98|4504.98|4504.98|4504.98|4504.98|4504.98|0
1625823590000|2021-07-09 09:39:50|4504.94|4504.94|4504.38|4504.38|4504.98|4504.98|4504.38|4504.38|0
1625823600000|2021-07-09 09:40:00|4504.21|4504.21|4504.51|4504.51|4504.51|4504.51|4504.21|4504.21|0
1625823610000|2021-07-09 09:40:10|4504.66|4504.66|4504.66|4504.66|4504.66|4504.66|4504.66|4504.66|0
1625823630000|2021-07-09 09:40:30|4504.77|4504.77|4504.77|4504.77|4504.77|4504.77|4504.77|4504.77|0
1625823670000|2021-07-09 09:41:10|4504.79|4504.79|4505.7|4505.7|4505.7|4505.7|4504.79|4504.79|0
1625823700000|2021-07-09 09:41:40|4505.85|4505.85|4505.72|4505.72|4505.87|4505.87|4505.7|4505.7|0
1625823720000|2021-07-09 09:42:00|4505.87|4505.87|4506.48|4506.48|4506.48|4506.48|4505.87|4505.87|0
1625823730000|2021-07-09 09:42:10|4506.39|4506.39|4506.39|4506.39|4506.39|4506.39|4506.39|4506.39|0
1625823750000|2021-07-09 09:42:30|4507.3|4507.3|4507.3|4507.3|4507.3|4507.3|4507.3|4507.3|0
1625823760000|2021-07-09 09:42:40|4507.15|4507.15|4507.15|4507.15|4507.15|4507.15|4507.15|4507.15|0
1625823770000|2021-07-09 09:42:50|4507.01|4507.01|4506.23|4506.23|4507.01|4507.01|4506.23|4506.23|0
1625823790000|2021-07-09 09:43:10|4506.18|4506.18|4505.58|4505.58|4506.18|4506.18|4505.58|4505.58|0
1625823800000|2021-07-09 09:43:20|4504.97|4504.97|4504.97|4504.97|4504.97|4504.97|4504.97|4504.97|0
1625823820000|2021-07-09 09:43:40|4504.88|4504.88|4504.88|4504.88|4504.88|4504.88|4504.88|4504.88|0
1625823830000|2021-07-09 09:43:50|4504.7|4504.7|4503.86|4503.86|4504.7|4504.7|4503.86|4503.86|0
1625823840000|2021-07-09 09:44:00|4504.16|4504.16|4504.31|4504.31|4504.31|4504.31|4504.16|4504.16|0
1625823850000|2021-07-09 09:44:10|4504.08|4504.08|4504.43|4504.43|4504.43|4504.43|4504.02|4504.02|0
1625823880000|2021-07-09 09:44:40|4504.52|4504.52|4504.52|4504.52|4504.52|4504.52|4504.52|4504.52|0
1625823890000|2021-07-09 09:44:50|4505.13|4505.13|4505.13|4505.13|4505.13|4505.13|4505.13|4505.13|0
1625823910000|2021-07-09 09:45:10|4504.52|4504.52|4504.52|4504.52|4504.52|4504.52|4504.52|4504.52|0
1625823920000|2021-07-09 09:45:20|4504.43|4504.43|4504.43|4504.43|4504.43|4504.43|4504.43|4504.43|0
1625823930000|2021-07-09 09:45:30|4504.13|4504.13|4503.83|4503.83|4504.13|4504.13|4503.83|4503.83|0
1625823940000|2021-07-09 09:45:40|4503.53|4503.53|4503.53|4503.53|4503.53|4503.53|4503.53|4503.53|0
1625823960000|2021-07-09 09:46:00|4503.38|4503.38|4503.08|4503.08|4503.38|4503.38|4503.08|4503.08|0
1625823970000|2021-07-09 09:46:10|4502.9|4502.9|4502.61|4502.61|4502.9|4502.9|4502.61|4502.61|0
1625823990000|2021-07-09 09:46:30|4502.52|4502.52|4501.27|4501.27|4502.52|4502.52|4500.96|4500.96|0
1625824000000|2021-07-09 09:46:40|4501.12|4501.12|4501.12|4501.12|4501.12|4501.12|4501.12|4501.12|0
1625824010000|2021-07-09 09:46:50|4500.82|4500.82|4499.76|4499.76|4500.82|4500.82|4499.76|4499.76|0
1625824020000|2021-07-09 09:47:00|4500.2|4500.2|4499.91|4499.91|4500.2|4500.2|4499.91|4499.91|0
1625824030000|2021-07-09 09:47:10|4499.93|4499.93|4499.93|4499.93|4499.93|4499.93|4499.93|4499.93|0
1625824040000|2021-07-09 09:47:20|4500.1|4500.1|4499.93|4499.93|4500.1|4500.1|4499.93|4499.93|0
1625824050000|2021-07-09 09:47:30|4500.84|4500.84|4500.54|4500.54|4500.84|4500.84|4500.54|4500.54|0
1625824060000|2021-07-09 09:47:40|4500.23|4500.23|4500.23|4500.23|4500.23|4500.23|4500.23|4500.23|0
1625824080000|2021-07-09 09:48:00|4500.84|4500.84|4500.75|4500.75|4500.84|4500.84|4500.75|4500.75|0
1625824090000|2021-07-09 09:48:10|4500.03|4500.03|4499.59|4499.59|4500.03|4500.03|4499.59|4499.59|0
1625824100000|2021-07-09 09:48:20|4499.74|4499.74|4499.74|4499.74|4499.74|4499.74|4499.74|4499.74|0
1625824110000|2021-07-09 09:48:30|4499.13|4499.13|4499.28|4499.28|4499.28|4499.28|4499.13|4499.13|0
1625824140000|2021-07-09 09:49:00|4499.19|4499.19|4499.19|4499.19|4499.19|4499.19|4499.19|4499.19|0
1625824150000|2021-07-09 09:49:10|4499.15|4499.15|4498.7|4498.7|4499.19|4499.19|4498.7|4498.7|0
1625824160000|2021-07-09 09:49:20|4499|4499|4499.31|4499.31|4499.31|4499.31|4499|4499|0
1625824170000|2021-07-09 09:49:30|4499.38|4499.38|4499.12|4499.12|4499.42|4499.42|4499.12|4499.12|0
1625824180000|2021-07-09 09:49:40|4499.42|4499.42|4499.42|4499.42|4499.42|4499.42|4499.42|4499.42|0
1625824190000|2021-07-09 09:49:50|4499.33|4499.33|4499.03|4499.03|4499.33|4499.33|4499.03|4499.03|0
1625824200000|2021-07-09 09:50:00|4498.58|4498.58|4498.88|4498.88|4498.88|4498.88|4498.58|4498.58|0
1625824210000|2021-07-09 09:50:10|4499.03|4499.03|4499.03|4499.03|4499.03|4499.03|4499.03|4499.03|0
1625824220000|2021-07-09 09:50:20|4499.18|4499.18|4499.38|4499.38|4499.38|4499.38|4499.18|4499.18|0
1625824230000|2021-07-09 09:50:30|4499.32|4499.32|4499.27|4499.27|4499.32|4499.32|4499.27|4499.27|0
1625824240000|2021-07-09 09:50:40|4499.1|4499.1|4499.1|4499.1|4499.1|4499.1|4499.1|4499.1|0
1625824250000|2021-07-09 09:50:50|4498.8|4498.8|4499.41|4499.41|4499.41|4499.41|4498.8|4498.8|0
1625824260000|2021-07-09 09:51:00|4499.1|4499.1|4498.99|4498.99|4499.1|4499.1|4498.99|4498.99|0
1625824270000|2021-07-09 09:51:10|4499.1|4499.1|4499.1|4499.1|4499.1|4499.1|4499.1|4499.1|0
1625824280000|2021-07-09 09:51:20|4499.4|4499.4|4499.4|4499.4|4499.4|4499.4|4499.4|4499.4|0
1625824290000|2021-07-09 09:51:30|4499.54|4499.54|4499.54|4499.54|4499.54|4499.54|4499.54|4499.54|0
1625824300000|2021-07-09 09:51:40|4499.49|4499.49|4499.34|4499.34|4499.49|4499.49|4499.34|4499.34|0
1625824310000|2021-07-09 09:51:50|4499.28|4499.28|4499.28|4499.28|4499.28|4499.28|4499.28|4499.28|0
1625824330000|2021-07-09 09:52:10|4499.43|4499.43|4499.49|4499.49|4499.49|4499.49|4499.43|4499.43|0
1625824340000|2021-07-09 09:52:20|4499.58|4499.58|4499.98|4499.98|4500.13|4500.13|4499.52|4499.52|0
1625824350000|2021-07-09 09:52:30|4499.83|4499.83|4499.98|4499.98|4499.98|4499.98|4499.83|4499.83|0
1625824370000|2021-07-09 09:52:50|4499.64|4499.64|4499.2|4499.2|4499.64|4499.64|4499.03|4499.03|0
1625824410000|2021-07-09 09:53:30|4498.9|4498.9|4498.94|4498.94|4498.94|4498.94|4498.9|4498.9|0
1625824430000|2021-07-09 09:53:50|4499.08|4499.08|4498.94|4498.94|4499.08|4499.08|4498.94|4498.94|0
1625824440000|2021-07-09 09:54:00|4498.82|4498.82|4498.6|4498.6|4498.82|4498.82|4498.6|4498.6|0
1625824450000|2021-07-09 09:54:10|4498.65|4498.65|4498.6|4498.6|4498.65|4498.65|4498.6|4498.6|0
1625824460000|2021-07-09 09:54:20|4498.9|4498.9|4499.2|4499.2|4499.2|4499.2|4498.9|4498.9|0
1625824470000|2021-07-09 09:54:30|4499.15|4499.15|4499.15|4499.15|4499.15|4499.15|4499.15|4499.15|0
1625824480000|2021-07-09 09:54:40|4499.09|4499.09|4499.36|4499.36|4499.36|4499.36|4499.09|4499.09|0
1625824490000|2021-07-09 09:54:50|4499.06|4499.06|4499.06|4499.06|4499.06|4499.06|4499.06|4499.06|0
1625824500000|2021-07-09 09:55:00|4499.21|4499.21|4498.97|4498.97|4499.21|4499.21|4498.97|4498.97|0
1625824510000|2021-07-09 09:55:10|4499.27|4499.27|4500.02|4500.02|4500.02|4500.02|4499.27|4499.27|0
1625824520000|2021-07-09 09:55:20|4499.91|4499.91|4499.91|4499.91|4499.91|4499.91|4499.91|4499.91|0
1625824530000|2021-07-09 09:55:30|4499.85|4499.85|4499.85|4499.85|4499.85|4499.85|4499.85|4499.85|0
1625824540000|2021-07-09 09:55:40|4500.15|4500.15|4500.19|4500.19|4500.19|4500.19|4500.04|4500.04|0
1625824550000|2021-07-09 09:55:50|4499.59|4499.59|4499.13|4499.13|4499.59|4499.59|4499.13|4499.13|0
1625824560000|2021-07-09 09:56:00|4499.08|4499.08|4499.08|4499.08|4499.08|4499.08|4499.08|4499.08|0
1625824570000|2021-07-09 09:56:10|4498.32|4498.32|4498.32|4498.32|4498.32|4498.32|4498.32|4498.32|0
1625824580000|2021-07-09 09:56:20|4498.63|4498.63|4497.41|4497.41|4498.63|4498.63|4497.41|4497.41|0
1625824590000|2021-07-09 09:56:30|4496.81|4496.81|4496.77|4496.77|4496.81|4496.81|4496.77|4496.77|0
1625824600000|2021-07-09 09:56:40|4497.38|4497.38|4497.68|4497.68|4497.68|4497.68|4497.38|4497.38|0
1625824610000|2021-07-09 09:56:50|4497.98|4497.98|4497.38|4497.38|4497.98|4497.98|4497.38|4497.38|0
1625824620000|2021-07-09 09:57:00|4497.07|4497.07|4496.93|4496.93|4497.07|4497.07|4496.93|4496.93|0
1625824630000|2021-07-09 09:57:10|4496.87|4496.87|4496.87|4496.87|4496.87|4496.87|4496.87|4496.87|0
1625824640000|2021-07-09 09:57:20|4496.93|4496.93|4497.89|4497.89|4497.89|4497.89|4496.93|4496.93|0
1625824650000|2021-07-09 09:57:30|4497.84|4497.84|4497.92|4497.92|4497.92|4497.92|4497.84|4497.84|0
1625824680000|2021-07-09 09:58:00|4498.07|4498.07|4498.03|4498.03|4498.07|4498.07|4498.03|4498.03|0
1625824690000|2021-07-09 09:58:10|4498.05|4498.05|4497.92|4497.92|4498.07|4498.07|4497.92|4497.92|0
1625824700000|2021-07-09 09:58:20|4497.96|4497.96|4497.96|4497.96|4497.96|4497.96|4497.96|4497.96|0
1625824710000|2021-07-09 09:58:30|4498|4498|4498.41|4498.41|4498.41|4498.41|4498|4498|0
1625824720000|2021-07-09 09:58:40|4498.71|4498.71|4498.79|4498.79|4498.79|4498.79|4498.71|4498.71|0
1625824740000|2021-07-09 09:59:00|4498.96|4498.96|4498.74|4498.74|4498.96|4498.96|4498.62|4498.62|0
1625824750000|2021-07-09 09:59:10|4498.57|4498.57|4498.51|4498.51|4498.57|4498.57|4498.51|4498.51|0
1625824760000|2021-07-09 09:59:20|4497.9|4497.9|4497.6|4497.6|4497.9|4497.9|4497.6|4497.6|0
1625824770000|2021-07-09 09:59:30|4497.45|4497.45|4497.37|4497.37|4497.54|4497.54|4497.37|4497.37|0
1625824780000|2021-07-09 09:59:40|4497.52|4497.52|4497.97|4497.97|4497.97|4497.97|4497.52|4497.52|0
1625824790000|2021-07-09 09:59:50|4497.93|4497.93|4497.93|4497.93|4497.93|4497.93|4497.93|4497.93|0
1625824800000|2021-07-09 10:00:00|4497.75|4497.75|4497.66|4497.66|4497.75|4497.75|4497.66|4497.66|0
1625824810000|2021-07-09 10:00:10|4497.36|4497.36|4497.54|4497.54|4497.54|4497.54|4497.31|4497.31|0
1625824820000|2021-07-09 10:00:20|4497.84|4497.84|4498.37|4498.37|4498.37|4498.37|4497.84|4497.84|0
1625824830000|2021-07-09 10:00:30|4498.32|4498.32|4498.37|4498.37|4498.37|4498.37|4498.32|4498.32|0
1625824850000|2021-07-09 10:00:50|4498.46|4498.46|4498.46|4498.46|4498.46|4498.46|4498.46|4498.46|0
1625824860000|2021-07-09 10:01:00|4498.41|4498.41|4498.1|4498.1|4498.41|4498.41|4498.1|4498.1|0
1625824870000|2021-07-09 10:01:10|4497.81|4497.81|4497.51|4497.51|4497.81|4497.81|4497.51|4497.51|0
1625824880000|2021-07-09 10:01:20|4496.91|4496.91|4496.91|4496.91|4496.91|4496.91|4496.91|4496.91|0
1625824890000|2021-07-09 10:01:30|4496.31|4496.31|4496.31|4496.31|4496.31|4496.31|4496.31|4496.31|0
1625824900000|2021-07-09 10:01:40|4496.22|4496.22|4496.03|4496.03|4496.22|4496.22|4496.03|4496.03|0
1625824910000|2021-07-09 10:01:50|4496.01|4496.01|4495.89|4495.89|4496.03|4496.03|4495.89|4495.89|0
1625824920000|2021-07-09 10:02:00|4496.03|4496.03|4496.62|4496.62|4496.62|4496.62|4496.03|4496.03|0
1625824930000|2021-07-09 10:02:10|4496.74|4496.74|4497.59|4497.59|4497.59|4497.59|4496.68|4496.68|0
1625824950000|2021-07-09 10:02:30|4497.29|4497.29|4497.29|4497.29|4497.29|4497.29|4497.29|4497.29|0
1625824960000|2021-07-09 10:02:40|4496.98|4496.98|4496.79|4496.79|4496.98|4496.98|4496.79|4496.79|0
1625824970000|2021-07-09 10:02:50|4496.56|4496.56|4496.56|4496.56|4496.56|4496.56|4496.56|4496.56|0
1625824980000|2021-07-09 10:03:00|4496.42|4496.42|4495.51|4495.51|4496.42|4496.42|4495.51|4495.51|0
1625825000000|2021-07-09 10:03:20|4495.2|4495.2|4495.2|4495.2|4495.2|4495.2|4495.2|4495.2|0
1625825010000|2021-07-09 10:03:30|4495.81|4495.81|4495.81|4495.81|4495.81|4495.81|4495.81|4495.81|0
1625825020000|2021-07-09 10:03:40|4495.58|4495.58|4495.53|4495.53|4495.58|4495.58|4495.53|4495.53|0
1625825030000|2021-07-09 10:03:50|4495.49|4495.49|4495.48|4495.48|4495.49|4495.49|4495.18|4495.18|0
1625825040000|2021-07-09 10:04:00|4495.44|4495.44|4495.33|4495.33|4495.44|4495.44|4495.33|4495.33|0
1625825050000|2021-07-09 10:04:10|4495.36|4495.36|4494.9|4494.9|4495.36|4495.36|4494.76|4494.76|0
1625825060000|2021-07-09 10:04:20|4495.6|4495.6|4495.6|4495.6|4495.6|4495.6|4495.6|4495.6|0
1625825070000|2021-07-09 10:04:30|4495.75|4495.75|4495.6|4495.6|4495.75|4495.75|4495.6|4495.6|0
1625825090000|2021-07-09 10:04:50|4495.75|4495.75|4495.75|4495.75|4495.75|4495.75|4495.75|4495.75|0
1625825100000|2021-07-09 10:05:00|4496.05|4496.05|4496.35|4496.35|4496.35|4496.35|4495.75|4495.75|0
1625825110000|2021-07-09 10:05:10|4496.33|4496.33|4495.72|4495.72|4496.33|4496.33|4495.72|4495.72|0
1625825120000|2021-07-09 10:05:20|4495.78|4495.78|4495.95|4495.95|4495.95|4495.95|4495.78|4495.78|0
1625825130000|2021-07-09 10:05:30|4495.86|4495.86|4495.77|4495.77|4495.86|4495.86|4495.77|4495.77|0
1625825140000|2021-07-09 10:05:40|4495.72|4495.72|4495.83|4495.83|4495.97|4495.97|4495.72|4495.72|0
1625825150000|2021-07-09 10:05:50|4495.88|4495.88|4495.86|4495.86|4495.88|4495.88|4495.86|4495.86|0
1625825160000|2021-07-09 10:06:00|4495.71|4495.71|4495.71|4495.71|4495.71|4495.71|4495.71|4495.71|0
1625825170000|2021-07-09 10:06:10|4495.6|4495.6|4495.75|4495.75|4495.75|4495.75|4495.6|4495.6|0
1625825180000|2021-07-09 10:06:20|4495.29|4495.29|4495.14|4495.14|4495.29|4495.29|4495.14|4495.14|0
1625825190000|2021-07-09 10:06:30|4495.09|4495.09|4495.09|4495.09|4495.09|4495.09|4495.09|4495.09|0
1625825200000|2021-07-09 10:06:40|4495.11|4495.11|4495.11|4495.11|4495.11|4495.11|4495.11|4495.11|0
1625825210000|2021-07-09 10:06:50|4495.41|4495.41|4495.72|4495.72|4495.72|4495.72|4495.41|4495.41|0
1625825220000|2021-07-09 10:07:00|4497.24|4497.24|4497.33|4497.33|4497.33|4497.33|4497.24|4497.24|0
1625825280000|2021-07-09 10:08:00|4496.72|4496.72|4496.46|4496.46|4496.72|4496.72|4496.46|4496.46|0
1625825290000|2021-07-09 10:08:10|4496.15|4496.15|4496.3|4496.3|4496.45|4496.45|4496.15|4496.15|0
1625825300000|2021-07-09 10:08:20|4496.01|4496.01|4496.15|4496.15|4496.15|4496.15|4496.01|4496.01|0
1625825310000|2021-07-09 10:08:30|4496.1|4496.1|4496.1|4496.1|4496.1|4496.1|4496.1|4496.1|0
1625825320000|2021-07-09 10:08:40|4495.81|4495.81|4495.66|4495.66|4495.81|4495.81|4495.66|4495.66|0
1625825330000|2021-07-09 10:08:50|4495.36|4495.36|4495.33|4495.33|4495.36|4495.36|4495.33|4495.33|0
1625825340000|2021-07-09 10:09:00|4495.36|4495.36|4494.49|4494.49|4495.4|4495.4|4494.49|4494.49|0
1625825380000|2021-07-09 10:09:40|4494.19|4494.19|4494.17|4494.17|4494.34|4494.34|4494.05|4494.05|0
1625825400000|2021-07-09 10:10:00|4494.23|4494.23|4494.23|4494.23|4494.23|4494.23|4494.23|4494.23|0
1625825430000|2021-07-09 10:10:30|4493.92|4493.92|4493.92|4493.92|4493.92|4493.92|4493.92|4493.92|0
1625825440000|2021-07-09 10:10:40|4494.09|4494.09|4493.99|4493.99|4494.09|4494.09|4493.99|4493.99|0
1625825450000|2021-07-09 10:10:50|4493.7|4493.7|4493.7|4493.7|4493.7|4493.7|4493.7|4493.7|0
1625825460000|2021-07-09 10:11:00|4493.55|4493.55|4492.48|4492.48|4493.55|4493.55|4492.48|4492.48|0
1625825490000|2021-07-09 10:11:30|4493.07|4493.07|4493.36|4493.36|4493.36|4493.36|4493.07|4493.07|0
1625825500000|2021-07-09 10:11:40|4493.97|4493.97|4494.19|4494.19|4494.19|4494.19|4493.97|4493.97|0
1625825520000|2021-07-09 10:12:00|4493.89|4493.89|4493.89|4493.89|4493.89|4493.89|4493.89|4493.89|0
1625825530000|2021-07-09 10:12:10|4493.84|4493.84|4493.84|4493.84|4493.84|4493.84|4493.84|4493.84|0
1625825540000|2021-07-09 10:12:20|4494.01|4494.01|4494.01|4494.01|4494.01|4494.01|4494.01|4494.01|0
1625825550000|2021-07-09 10:12:30|4494.07|4494.07|4493.46|4493.46|4494.07|4494.07|4493.46|4493.46|0
1625825560000|2021-07-09 10:12:40|4493.35|4493.35|4493.4|4493.4|4493.4|4493.4|4493.35|4493.35|0
1625825570000|2021-07-09 10:12:50|4493.38|4493.38|4493.4|4493.4|4493.4|4493.4|4493.38|4493.38|0
1625825580000|2021-07-09 10:13:00|4494.01|4494.01|4493.63|4493.63|4494.01|4494.01|4493.63|4493.63|0
1625825590000|2021-07-09 10:13:10|4493.93|4493.93|4495.4|4495.4|4495.4|4495.4|4493.93|4493.93|0
1625825600000|2021-07-09 10:13:20|4495.44|4495.44|4495.1|4495.1|4495.44|4495.44|4495.1|4495.1|0
1625825610000|2021-07-09 10:13:30|4494.99|4494.99|4494.49|4494.49|4495.1|4495.1|4494.49|4494.49|0
1625825620000|2021-07-09 10:13:40|4494.67|4494.67|4495.12|4495.12|4495.28|4495.28|4494.67|4494.67|0
1625825670000|2021-07-09 10:14:30|4495.23|4495.23|4495.23|4495.23|4495.23|4495.23|4495.23|4495.23|0
1625825680000|2021-07-09 10:14:40|4495.4|4495.4|4495.4|4495.4|4495.4|4495.4|4495.4|4495.4|0
1625825690000|2021-07-09 10:14:50|4496.01|4496.01|4495.72|4495.72|4496.01|4496.01|4495.57|4495.57|0
1625825700000|2021-07-09 10:15:00|4495.86|4495.86|4495.86|4495.86|4495.86|4495.86|4495.86|4495.86|0
1625825710000|2021-07-09 10:15:10|4496.77|4496.77|4496.77|4496.77|4496.77|4496.77|4496.77|4496.77|0
1625825720000|2021-07-09 10:15:20|4496.83|4496.83|4497.38|4497.38|4497.38|4497.38|4496.77|4496.77|0
1625825730000|2021-07-09 10:15:30|4497.53|4497.53|4497.53|4497.53|4497.53|4497.53|4497.53|4497.53|0
1625825760000|2021-07-09 10:16:00|4498.44|4498.44|4498.04|4498.04|4498.44|4498.44|4498.04|4498.04|0
1625825780000|2021-07-09 10:16:20|4497.86|4497.86|4496.81|4496.81|4497.86|4497.86|4496.67|4496.67|0
1625825790000|2021-07-09 10:16:30|4496.67|4496.67|4496.67|4496.67|4496.67|4496.67|4496.67|4496.67|0
1625825800000|2021-07-09 10:16:40|4496.36|4496.36|4496.36|4496.36|4496.36|4496.36|4496.36|4496.36|0
1625825840000|2021-07-09 10:17:20|4496.25|4496.25|4496.39|4496.39|4496.39|4496.39|4496.25|4496.25|0
1625825850000|2021-07-09 10:17:30|4496.3|4496.3|4496.3|4496.3|4496.3|4496.3|4496.3|4496.3|0
1625825860000|2021-07-09 10:17:40|4495.69|4495.69|4496.12|4496.12|4496.12|4496.12|4495.4|4495.4|0
1625825880000|2021-07-09 10:18:00|4496.42|4496.42|4496.36|4496.36|4496.48|4496.48|4496.36|4496.36|0
1625825890000|2021-07-09 10:18:10|4495.76|4495.76|4495.7|4495.7|4495.76|4495.76|4495.7|4495.7|0
1625825920000|2021-07-09 10:18:40|4495.72|4495.72|4495.93|4495.93|4495.93|4495.93|4495.72|4495.72|0
1625825930000|2021-07-09 10:18:50|4495.78|4495.78|4497.23|4497.23|4497.23|4497.23|4495.78|4495.78|0
1625825940000|2021-07-09 10:19:00|4497.25|4497.25|4497.3|4497.3|4497.39|4497.39|4497.25|4497.25|0
1625825950000|2021-07-09 10:19:10|4497.32|4497.32|4497.93|4497.93|4497.93|4497.93|4497.32|4497.32|0
1625825960000|2021-07-09 10:19:20|4497.63|4497.63|4497.03|4497.03|4497.63|4497.63|4497.03|4497.03|0
1625825970000|2021-07-09 10:19:30|4497.06|4497.06|4497.06|4497.06|4497.06|4497.06|4497.06|4497.06|0
1625825990000|2021-07-09 10:19:50|4497.15|4497.15|4497.15|4497.15|4497.15|4497.15|4497.15|4497.15|0
1625826000000|2021-07-09 10:20:00|4497.11|4497.11|4496.21|4496.21|4497.11|4497.11|4496.21|4496.21|0
1625826010000|2021-07-09 10:20:10|4496.06|4496.06|4496.06|4496.06|4496.06|4496.06|4496.06|4496.06|0
1625826040000|2021-07-09 10:20:40|4496.97|4496.97|4496.97|4496.97|4496.97|4496.97|4496.97|4496.97|0
1625826050000|2021-07-09 10:20:50|4497.26|4497.26|4497.57|4497.57|4497.57|4497.57|4497.26|4497.26|0
1625826070000|2021-07-09 10:21:10|4498.48|4498.48|4497.97|4497.97|4498.73|4498.73|4497.97|4497.97|0
1625826090000|2021-07-09 10:21:30|4497.82|4497.82|4497.76|4497.76|4498.06|4498.06|4497.76|4497.76|0
1625826110000|2021-07-09 10:21:50|4497.93|4497.93|4497.93|4497.93|4497.93|4497.93|4497.93|4497.93|0
1625826120000|2021-07-09 10:22:00|4497.63|4497.63|4497.35|4497.35|4497.63|4497.63|4497.24|4497.24|0
1625826140000|2021-07-09 10:22:20|4497.46|4497.46|4497.52|4497.52|4497.52|4497.52|4497.46|4497.46|0
1625826150000|2021-07-09 10:22:30|4498.27|4498.27|4498.44|4498.44|4498.44|4498.44|4498.27|4498.27|0
1625826160000|2021-07-09 10:22:40|4498.39|4498.39|4498.08|4498.08|4498.39|4498.39|4498.08|4498.08|0
1625826170000|2021-07-09 10:22:50|4498.25|4498.25|4498.78|4498.78|4498.78|4498.78|4498.25|4498.25|0
1625826180000|2021-07-09 10:23:00|4499.08|4499.08|4498.85|4498.85|4499.08|4499.08|4498.85|4498.85|0
1625826200000|2021-07-09 10:23:20|4498.81|4498.81|4498.81|4498.81|4498.81|4498.81|4498.81|4498.81|0
1625826210000|2021-07-09 10:23:30|4499.72|4499.72|4499.72|4499.72|4499.72|4499.72|4499.72|4499.72|0
1625826220000|2021-07-09 10:23:40|4499.42|4499.42|4498.81|4498.81|4499.42|4499.42|4498.81|4498.81|0
1625826240000|2021-07-09 10:24:00|4498.37|4498.37|4498.37|4498.37|4498.37|4498.37|4498.37|4498.37|0
1625826280000|2021-07-09 10:24:40|4498.32|4498.32|4498.04|4498.04|4498.32|4498.32|4498.04|4498.04|0
1625826300000|2021-07-09 10:25:00|4498.02|4498.02|4498.02|4498.02|4498.02|4498.02|4498.02|4498.02|0
1625826310000|2021-07-09 10:25:10|4498.32|4498.32|4498.5|4498.5|4498.5|4498.5|4498.32|4498.32|0
1625826320000|2021-07-09 10:25:20|4498.19|4498.19|4498.5|4498.5|4498.5|4498.5|4497.59|4497.59|0
1625826330000|2021-07-09 10:25:30|4498.84|4498.84|4498.17|4498.17|4498.84|4498.84|4498.17|4498.17|0
1625826340000|2021-07-09 10:25:40|4498.12|4498.12|4498.06|4498.06|4498.12|4498.12|4498.06|4498.06|0
1625826350000|2021-07-09 10:25:50|4498.67|4498.67|4498.36|4498.36|4498.67|4498.67|4498.36|4498.36|0
1625826370000|2021-07-09 10:26:10|4498.45|4498.45|4498.63|4498.63|4498.63|4498.63|4498.45|4498.45|0
1625826390000|2021-07-09 10:26:30|4498.67|4498.67|4498.67|4498.67|4498.67|4498.67|4498.67|4498.67|0
1625826400000|2021-07-09 10:26:40|4498.97|4498.97|4499|4499|4499|4499|4498.97|4498.97|0
1625826410000|2021-07-09 10:26:50|4498.39|4498.39|4498.54|4498.54|4498.54|4498.54|4498.39|4498.39|0
1625826420000|2021-07-09 10:27:00|4498.39|4498.39|4497.39|4497.39|4498.39|4498.39|4497.39|4497.39|0
1625826430000|2021-07-09 10:27:10|4497.24|4497.24|4497.24|4497.24|4497.24|4497.24|4497.24|4497.24|0
1625826440000|2021-07-09 10:27:20|4497.39|4497.39|4497.39|4497.39|4497.39|4497.39|4497.39|4497.39|0
1625826460000|2021-07-09 10:27:40|4497.16|4497.16|4496.73|4496.73|4497.16|4497.16|4496.73|4496.73|0
1625826470000|2021-07-09 10:27:50|4496.29|4496.29|4496.14|4496.14|4496.29|4496.29|4496.14|4496.14|0
1625826490000|2021-07-09 10:28:10|4496.75|4496.75|4496.75|4496.75|4496.75|4496.75|4496.75|4496.75|0
1625826520000|2021-07-09 10:28:40|4497.05|4497.05|4497.05|4497.05|4497.05|4497.05|4497.05|4497.05|0
1625826530000|2021-07-09 10:28:50|4496.9|4496.9|4496.9|4496.9|4496.9|4496.9|4496.9|4496.9|0
1625826540000|2021-07-09 10:29:00|4497.05|4497.05|4497.16|4497.16|4497.16|4497.16|4497.05|4497.05|0
1625826550000|2021-07-09 10:29:10|4498.37|4498.37|4498.07|4498.07|4498.37|4498.37|4498.07|4498.07|0
1625826560000|2021-07-09 10:29:20|4497.76|4497.76|4497.76|4497.76|4497.76|4497.76|4497.76|4497.76|0
1625826570000|2021-07-09 10:29:30|4497.65|4497.65|4497.16|4497.16|4497.65|4497.65|4497.05|4497.05|0
1625826590000|2021-07-09 10:29:50|4497.12|4497.12|4497.12|4497.12|4497.12|4497.12|4497.12|4497.12|0
1625826600000|2021-07-09 10:30:00|4496.98|4496.98|4496.98|4496.98|4496.98|4496.98|4496.98|4496.98|0
1625826620000|2021-07-09 10:30:20|4497.1|4497.1|4497.1|4497.1|4497.1|4497.1|4497.1|4497.1|0
1625826630000|2021-07-09 10:30:30|4497.24|4497.24|4497.24|4497.24|4497.24|4497.24|4497.24|4497.24|0
1625826640000|2021-07-09 10:30:40|4497.85|4497.85|4497.85|4497.85|4497.85|4497.85|4497.85|4497.85|0
1625826650000|2021-07-09 10:30:50|4497.87|4497.87|4497.9|4497.9|4497.9|4497.9|4497.87|4497.87|0
1625826660000|2021-07-09 10:31:00|4497.95|4497.95|4497.78|4497.78|4497.95|4497.95|4497.78|4497.78|0
1625826670000|2021-07-09 10:31:10|4497.64|4497.64|4497.64|4497.64|4497.64|4497.64|4497.64|4497.64|0
1625826680000|2021-07-09 10:31:20|4497.94|4497.94|4497.94|4497.94|4497.94|4497.94|4497.94|4497.94|0
1625826690000|2021-07-09 10:31:30|4498.23|4498.23|4498.38|4498.38|4498.38|4498.38|4498.23|4498.23|0
1625826710000|2021-07-09 10:31:50|4499.29|4499.29|4500.18|4500.18|4500.18|4500.18|4499.29|4499.29|0
1625826720000|2021-07-09 10:32:00|4500.03|4500.03|4500.03|4500.03|4500.03|4500.03|4500.03|4500.03|0
1625826730000|2021-07-09 10:32:10|4500.14|4500.14|4500.81|4500.81|4500.81|4500.81|4500.14|4500.14|0
1625826750000|2021-07-09 10:32:30|4500.86|4500.86|4500.79|4500.79|4500.92|4500.92|4500.62|4500.62|0
1625826760000|2021-07-09 10:32:40|4500.71|4500.71|4500.71|4500.71|4500.71|4500.71|4500.71|4500.71|0
1625826770000|2021-07-09 10:32:50|4500.4|4500.4|4498.9|4498.9|4500.4|4500.4|4498.9|4498.9|0
1625826780000|2021-07-09 10:33:00|4498.95|4498.95|4498.64|4498.64|4498.95|4498.95|4498.64|4498.64|0
1625826790000|2021-07-09 10:33:10|4498.69|4498.69|4498.69|4498.69|4498.69|4498.69|4498.69|4498.69|0
1625826800000|2021-07-09 10:33:20|4498.81|4498.81|4498.81|4498.81|4498.81|4498.81|4498.81|4498.81|0
1625826810000|2021-07-09 10:33:30|4498.72|4498.72|4498.72|4498.72|4498.72|4498.72|4498.72|4498.72|0
1625826820000|2021-07-09 10:33:40|4498.11|4498.11|4498.11|4498.11|4498.11|4498.11|4498.11|4498.11|0
1625826830000|2021-07-09 10:33:50|4498.17|4498.17|4498.17|4498.17|4498.17|4498.17|4498.17|4498.17|0
1625826840000|2021-07-09 10:34:00|4498.22|4498.22|4498.38|4498.38|4498.38|4498.38|4498.22|4498.22|0
1625826850000|2021-07-09 10:34:10|4498.53|4498.53|4498.53|4498.53|4498.53|4498.53|4498.53|4498.53|0
1625826860000|2021-07-09 10:34:20|4498.83|4498.83|4500.34|4500.34|4500.34|4500.34|4498.83|4498.83|0
1625826880000|2021-07-09 10:34:40|4500.46|4500.46|4500.4|4500.4|4500.46|4500.46|4500.4|4500.4|0
1625826890000|2021-07-09 10:34:50|4501.01|4501.01|4501.06|4501.06|4501.06|4501.06|4501.01|4501.01|0
1625826910000|2021-07-09 10:35:10|4500.84|4500.84|4500.71|4500.71|4500.84|4500.84|4500.71|4500.71|0
1625826920000|2021-07-09 10:35:20|4500.82|4500.82|4501.43|4501.43|4501.43|4501.43|4500.82|4500.82|0
1625826930000|2021-07-09 10:35:30|4501.49|4501.49|4501.49|4501.49|4501.49|4501.49|4501.49|4501.49|0
1625826950000|2021-07-09 10:35:50|4501.54|4501.54|4501.54|4501.54|4501.54|4501.54|4501.54|4501.54|0
1625826960000|2021-07-09 10:36:00|4501.61|4501.61|4502.49|4502.49|4502.49|4502.49|4501.61|4501.61|0
1625826970000|2021-07-09 10:36:10|4502.34|4502.34|4502.95|4502.95|4502.95|4502.95|4502.34|4502.34|0
1625826980000|2021-07-09 10:36:20|4502.65|4502.65|4502.65|4502.65|4502.65|4502.65|4502.6|4502.6|0
1625826990000|2021-07-09 10:36:30|4502.8|4502.8|4502.8|4502.8|4502.8|4502.8|4502.8|4502.8|0
1625827010000|2021-07-09 10:36:50|4502.68|4502.68|4502.68|4502.68|4502.68|4502.68|4502.68|4502.68|0
1625827030000|2021-07-09 10:37:10|4502.99|4502.99|4502.87|4502.87|4502.99|4502.99|4502.87|4502.87|0
1625827040000|2021-07-09 10:37:20|4502.99|4502.99|4502.99|4502.99|4502.99|4502.99|4502.93|4502.93|0
1625827050000|2021-07-09 10:37:30|4503.04|4503.04|4502.95|4502.95|4503.04|4503.04|4502.95|4502.95|0
1625827060000|2021-07-09 10:37:40|4502.9|4502.9|4502.42|4502.42|4502.97|4502.97|4502.37|4502.37|0
1625827080000|2021-07-09 10:38:00|4502.54|4502.54|4502.35|4502.35|4502.54|4502.54|4502.3|4502.3|0
1625827090000|2021-07-09 10:38:10|4502.3|4502.3|4502.23|4502.23|4502.3|4502.3|4502.15|4502.15|0
1625827100000|2021-07-09 10:38:20|4502.54|4502.54|4501.95|4501.95|4502.54|4502.54|4501.95|4501.95|0
1625827110000|2021-07-09 10:38:30|4502.55|4502.55|4502.55|4502.55|4502.55|4502.55|4502.5|4502.5|0
1625827130000|2021-07-09 10:38:50|4502.85|4502.85|4503.15|4503.15|4503.15|4503.15|4502.85|4502.85|0
1625827140000|2021-07-09 10:39:00|4503.32|4503.32|4503.21|4503.21|4503.32|4503.32|4503.21|4503.21|0
1625827150000|2021-07-09 10:39:10|4502.9|4502.9|4502.9|4502.9|4502.9|4502.9|4502.9|4502.9|0
1625827160000|2021-07-09 10:39:20|4503.2|4503.2|4503.32|4503.32|4503.35|4503.35|4503.2|4503.2|0
1625827170000|2021-07-09 10:39:30|4503.36|4503.36|4503.36|4503.36|4503.36|4503.36|4503.36|4503.36|0
1625827180000|2021-07-09 10:39:40|4503.66|4503.66|4503.72|4503.72|4503.72|4503.72|4503.66|4503.66|0
1625827190000|2021-07-09 10:39:50|4503.67|4503.67|4503.69|4503.69|4503.78|4503.78|4503.67|4503.67|0
1625827200000|2021-07-09 10:40:00|4503.6|4503.6|4504.04|4504.04|4504.04|4504.04|4503.6|4503.6|0
1625827210000|2021-07-09 10:40:10|4504.64|4504.64|4505.21|4505.21|4505.66|4505.66|4504.64|4504.64|0
1625827230000|2021-07-09 10:40:30|4504.9|4504.9|4504.71|4504.71|4504.9|4504.9|4504.6|4504.6|0
1625827250000|2021-07-09 10:40:50|4504.88|4504.88|4504.88|4504.88|4504.88|4504.88|4504.88|4504.88|0
1625827260000|2021-07-09 10:41:00|4504.73|4504.73|4504.28|4504.28|4504.73|4504.73|4504.28|4504.28|0
1625827270000|2021-07-09 10:41:10|4504.34|4504.34|4504.63|4504.63|4505.24|4505.24|4504.34|4504.34|0
1625827280000|2021-07-09 10:41:20|4504.72|4504.72|4504.72|4504.72|4504.72|4504.72|4504.72|4504.72|0
1625827290000|2021-07-09 10:41:30|4504.61|4504.61|4504.61|4504.61|4504.61|4504.61|4504.61|4504.61|0
1625827320000|2021-07-09 10:42:00|4504.3|4504.3|4504.21|4504.21|4504.3|4504.3|4503.82|4503.82|0
1625827330000|2021-07-09 10:42:10|4503.93|4503.93|4503.87|4503.87|4503.93|4503.93|4503.87|4503.87|0
1625827340000|2021-07-09 10:42:20|4504.48|4504.48|4504.56|4504.56|4504.56|4504.56|4504.48|4504.48|0
1625827350000|2021-07-09 10:42:30|4504.45|4504.45|4504.45|4504.45|4504.45|4504.45|4504.45|4504.45|0
1625827360000|2021-07-09 10:42:40|4503.84|4503.84|4504.13|4504.13|4504.13|4504.13|4503.84|4503.84|0
1625827370000|2021-07-09 10:42:50|4504.11|4504.11|4504.11|4504.11|4504.11|4504.11|4504.11|4504.11|0
1625827380000|2021-07-09 10:43:00|4504.2|4504.2|4504.19|4504.19|4504.51|4504.51|4504.19|4504.19|0
1625827390000|2021-07-09 10:43:10|4504.17|4504.17|4504.17|4504.17|4504.17|4504.17|4504.17|4504.17|0
1625827400000|2021-07-09 10:43:20|4503.97|4503.97|4503.37|4503.37|4503.97|4503.97|4503.37|4503.37|0
1625827410000|2021-07-09 10:43:30|4503.41|4503.41|4503.41|4503.41|4503.41|4503.41|4503.41|4503.41|0
1625827420000|2021-07-09 10:43:40|4503.72|4503.72|4504.01|4504.01|4504.01|4504.01|4503.72|4503.72|0
1625827430000|2021-07-09 10:43:50|4503.99|4503.99|4503.99|4503.99|4503.99|4503.99|4503.99|4503.99|0
1625827450000|2021-07-09 10:44:10|4504.01|4504.01|4504.01|4504.01|4504.01|4504.01|4504.01|4504.01|0
1625827480000|2021-07-09 10:44:40|4503.92|4503.92|4503.83|4503.83|4504.14|4504.14|4503.83|4503.83|0
1625827490000|2021-07-09 10:44:50|4503.74|4503.74|4503.74|4503.74|4503.74|4503.74|4503.74|4503.74|0
1625827500000|2021-07-09 10:45:00|4503.6|4503.6|4503.73|4503.73|4503.9|4503.9|4503.6|4503.6|0
1625827520000|2021-07-09 10:45:20|4503.62|4503.62|4503.62|4503.62|4503.62|4503.62|4503.62|4503.62|0
1625827560000|2021-07-09 10:46:00|4503.45|4503.45|4503.74|4503.74|4503.74|4503.74|4503.45|4503.45|0
1625827580000|2021-07-09 10:46:20|4503.63|4503.63|4503.48|4503.48|4503.63|4503.63|4503.48|4503.48|0
1625827590000|2021-07-09 10:46:30|4503.18|4503.18|4503.18|4503.18|4503.18|4503.18|4503.18|4503.18|0
1625827610000|2021-07-09 10:46:50|4503.48|4503.48|4503.48|4503.48|4503.48|4503.48|4503.48|4503.48|0
1625827620000|2021-07-09 10:47:00|4503.57|4503.57|4503.57|4503.57|4503.57|4503.57|4503.57|4503.57|0
1625827630000|2021-07-09 10:47:10|4503.87|4503.87|4504.02|4504.02|4504.02|4504.02|4503.87|4503.87|0
1625827660000|2021-07-09 10:47:40|4503.97|4503.97|4505.72|4505.72|4505.86|4505.86|4503.97|4503.97|0
1625827670000|2021-07-09 10:47:50|4506.02|4506.02|4505.72|4505.72|4506.02|4506.02|4505.72|4505.72|0
1625827690000|2021-07-09 10:48:10|4506.32|4506.32|4506.32|4506.32|4506.32|4506.32|4506.32|4506.32|0
1625827700000|2021-07-09 10:48:20|4506.3|4506.3|4506.3|4506.3|4506.3|4506.3|4506.3|4506.3|0
1625827710000|2021-07-09 10:48:30|4506.19|4506.19|4506.24|4506.24|4506.24|4506.24|4506.19|4506.19|0
1625827720000|2021-07-09 10:48:40|4505.94|4505.94|4505.92|4505.92|4505.94|4505.94|4505.92|4505.92|0
1625827740000|2021-07-09 10:49:00|4506.22|4506.22|4506.16|4506.16|4506.22|4506.22|4506.16|4506.16|0
1625827750000|2021-07-09 10:49:10|4506.22|4506.22|4506.22|4506.22|4506.22|4506.22|4506.22|4506.22|0
1625827770000|2021-07-09 10:49:30|4506.52|4506.52|4506.83|4506.83|4506.83|4506.83|4506.52|4506.52|0
1625827780000|2021-07-09 10:49:40|4506.77|4506.77|4506.92|4506.92|4506.92|4506.92|4506.77|4506.77|0
1625827800000|2021-07-09 10:50:00|4506.97|4506.97|4506.82|4506.82|4507.12|4507.12|4506.82|4506.82|0
1625827820000|2021-07-09 10:50:20|4507.12|4507.12|4506.73|4506.73|4507.12|4507.12|4506.73|4506.73|0
1625827830000|2021-07-09 10:50:30|4506.42|4506.42|4506.42|4506.42|4506.42|4506.42|4506.42|4506.42|0
1625827840000|2021-07-09 10:50:40|4506.31|4506.31|4506.31|4506.31|4506.31|4506.31|4506.31|4506.31|0
1625827850000|2021-07-09 10:50:50|4506.36|4506.36|4506.31|4506.31|4506.36|4506.36|4506.27|4506.27|0
1625827860000|2021-07-09 10:51:00|4506.22|4506.22|4505.69|4505.69|4506.29|4506.29|4505.69|4505.69|0
1625827870000|2021-07-09 10:51:10|4505.57|4505.57|4505.57|4505.57|4505.57|4505.57|4505.57|4505.57|0
1625827880000|2021-07-09 10:51:20|4505.77|4505.77|4506.02|4506.02|4506.02|4506.02|4505.73|4505.73|0
1625827890000|2021-07-09 10:51:30|4505.99|4505.99|4505.99|4505.99|4505.99|4505.99|4505.99|4505.99|0
1625827910000|2021-07-09 10:51:50|4505.38|4505.38|4505.68|4505.68|4505.68|4505.68|4505.38|4505.38|0
1625827930000|2021-07-09 10:52:10|4505.59|4505.59|4505.59|4505.59|4505.59|4505.59|4505.59|4505.59|0
1625827950000|2021-07-09 10:52:30|4505.68|4505.68|4505.68|4505.68|4505.68|4505.68|4505.68|4505.68|0
1625827960000|2021-07-09 10:52:40|4505.38|4505.38|4505.38|4505.38|4505.38|4505.38|4505.38|4505.38|0
1625827970000|2021-07-09 10:52:50|4505.08|4505.08|4505.08|4505.08|4505.08|4505.08|4505.08|4505.08|0
1625827980000|2021-07-09 10:53:00|4504.77|4504.77|4504.77|4504.77|4504.77|4504.77|4504.77|4504.77|0
1625827990000|2021-07-09 10:53:10|4504.82|4504.82|4504.82|4504.82|4504.82|4504.82|4504.82|4504.82|0
1625828000000|2021-07-09 10:53:20|4504.74|4504.74|4504.74|4504.74|4504.74|4504.74|4504.74|4504.74|0
1625828020000|2021-07-09 10:53:40|4505.04|4505.04|4505.04|4505.04|4505.1|4505.1|4505.04|4505.04|0
1625828030000|2021-07-09 10:53:50|4505.1|4505.1|4504.79|4504.79|4505.1|4505.1|4504.79|4504.79|0
1625828040000|2021-07-09 10:54:00|4504.85|4504.85|4504.56|4504.56|4505.16|4505.16|4504.56|4504.56|0
1625828050000|2021-07-09 10:54:10|4504.6|4504.6|4504.84|4504.84|4504.84|4504.84|4504.58|4504.58|0
1625828060000|2021-07-09 10:54:20|4504.9|4504.9|4504.9|4504.9|4504.9|4504.9|4504.9|4504.9|0
1625828070000|2021-07-09 10:54:30|4504.51|4504.51|4504.51|4504.51|4504.51|4504.51|4504.51|4504.51|0
1625828080000|2021-07-09 10:54:40|4504.45|4504.45|4504.55|4504.55|4504.55|4504.55|4504.45|4504.45|0
1625828090000|2021-07-09 10:54:50|4504.66|4504.66|4504.66|4504.66|4504.66|4504.66|4504.66|4504.66|0
1625828100000|2021-07-09 10:55:00|4503.6|4503.6|4502.94|4502.94|4503.85|4503.85|4502.94|4502.94|0
1625828110000|2021-07-09 10:55:10|4502.88|4502.88|4503.18|4503.18|4503.18|4503.18|4502.88|4502.88|0
1625828120000|2021-07-09 10:55:20|4503.24|4503.24|4503.28|4503.28|4503.28|4503.28|4503.24|4503.24|0
1625828130000|2021-07-09 10:55:30|4503.33|4503.33|4503.48|4503.48|4503.51|4503.51|4503.33|4503.33|0
1625828140000|2021-07-09 10:55:40|4503.54|4503.54|4503.54|4503.54|4503.54|4503.54|4503.54|4503.54|0
1625828150000|2021-07-09 10:55:50|4503.39|4503.39|4503.39|4503.39|4503.39|4503.39|4503.39|4503.39|0
1625828160000|2021-07-09 10:56:00|4503.37|4503.37|4504.67|4504.67|4504.67|4504.67|4503.34|4503.34|0
1625828170000|2021-07-09 10:56:10|4504.65|4504.65|4504.65|4504.65|4504.94|4504.94|4504.65|4504.65|0
1625828180000|2021-07-09 10:56:20|4504.95|4504.95|4504.95|4504.95|4504.95|4504.95|4504.95|4504.95|0
1625828190000|2021-07-09 10:56:30|4504.84|4504.84|4504.56|4504.56|4504.95|4504.95|4504.56|4504.56|0
1625828200000|2021-07-09 10:56:40|4504.61|4504.61|4504.38|4504.38|4504.61|4504.61|4504.32|4504.32|0
1625828210000|2021-07-09 10:56:50|4504.32|4504.32|4503.71|4503.71|4504.32|4504.32|4503.71|4503.71|0
1625828220000|2021-07-09 10:57:00|4503.86|4503.86|4503.11|4503.11|4503.86|4503.86|4503.11|4503.11|0
1625828230000|2021-07-09 10:57:10|4503.22|4503.22|4502.61|4502.61|4503.22|4503.22|4502.61|4502.61|0
1625828240000|2021-07-09 10:57:20|4502.56|4502.56|4502.56|4502.56|4502.56|4502.56|4502.56|4502.56|0
1625828260000|2021-07-09 10:57:40|4502.86|4502.86|4502.37|4502.37|4502.97|4502.97|4502.37|4502.37|0
1625828270000|2021-07-09 10:57:50|4502.42|4502.42|4502.73|4502.73|4502.73|4502.73|4502.42|4502.42|0
1625828280000|2021-07-09 10:58:00|4502.67|4502.67|4502.96|4502.96|4502.97|4502.97|4502.67|4502.67|0
1625828290000|2021-07-09 10:58:10|4502.91|4502.91|4502.79|4502.79|4502.91|4502.91|4502.79|4502.79|0
1625828310000|2021-07-09 10:58:30|4502.91|4502.91|4502.91|4502.91|4502.91|4502.91|4502.91|4502.91|0
1625828320000|2021-07-09 10:58:40|4503.07|4503.07|4503.07|4503.07|4503.07|4503.07|4503.07|4503.07|0
1625828330000|2021-07-09 10:58:50|4502.93|4502.93|4502.98|4502.98|4502.98|4502.98|4502.93|4502.93|0
1625828340000|2021-07-09 10:59:00|4502.68|4502.68|4501.51|4501.51|4502.68|4502.68|4501.33|4501.33|0
1625828350000|2021-07-09 10:59:10|4501.21|4501.21|4501.43|4501.43|4501.43|4501.43|4501.21|4501.21|0
1625828360000|2021-07-09 10:59:20|4501.74|4501.74|4501.79|4501.79|4501.79|4501.79|4501.74|4501.74|0
1625828370000|2021-07-09 10:59:30|4501.19|4501.19|4501.13|4501.13|4501.3|4501.3|4501.13|4501.13|0
1625828380000|2021-07-09 10:59:40|4501.3|4501.3|4501|4501|4501.3|4501.3|4501|4501|0
1625828410000|2021-07-09 11:00:10|4501.22|4501.22|4501.22|4501.22|4501.22|4501.22|4501.22|4501.22|0
1625828420000|2021-07-09 11:00:20|4501.31|4501.31|4502.77|4502.77|4502.88|4502.88|4501.31|4501.31|0
1625828430000|2021-07-09 11:00:30|4503.07|4503.07|4503.07|4503.07|4503.07|4503.07|4503.07|4503.07|0
1625828450000|2021-07-09 11:00:50|4503.19|4503.19|4503.13|4503.13|4503.19|4503.19|4503.13|4503.13|0
1625828460000|2021-07-09 11:01:00|4503.3|4503.3|4503.3|4503.3|4503.3|4503.3|4503.3|4503.3|0
1625828470000|2021-07-09 11:01:10|4503.28|4503.28|4503.19|4503.19|4503.28|4503.28|4503.19|4503.19|0
1625828480000|2021-07-09 11:01:20|4503.08|4503.08|4503.13|4503.13|4503.19|4503.19|4503.08|4503.08|0
1625828490000|2021-07-09 11:01:30|4503.3|4503.3|4503.3|4503.3|4503.3|4503.3|4503.3|4503.3|0
1625828500000|2021-07-09 11:01:40|4503.47|4503.47|4503|4503|4503.47|4503.47|4502.89|4502.89|0
1625828510000|2021-07-09 11:01:50|4503.3|4503.3|4503.61|4503.61|4503.61|4503.61|4503.3|4503.3|0
1625828520000|2021-07-09 11:02:00|4504.51|4504.51|4504.51|4504.51|4504.51|4504.51|4504.51|4504.51|0
1625828530000|2021-07-09 11:02:10|4504.68|4504.68|4504.68|4504.68|4504.68|4504.68|4504.68|4504.68|0
1625828540000|2021-07-09 11:02:20|4504.8|4504.8|4504.8|4504.8|4504.8|4504.8|4504.8|4504.8|0
1625828550000|2021-07-09 11:02:30|4505.1|4505.1|4504.99|4504.99|4505.1|4505.1|4504.87|4504.87|0
1625828560000|2021-07-09 11:02:40|4505.28|4505.28|4504.83|4504.83|4505.28|4505.28|4504.83|4504.83|0
1625828570000|2021-07-09 11:02:50|4504.89|4504.89|4505|4505|4505|4505|4504.89|4504.89|0
1625828590000|2021-07-09 11:03:10|4505.17|4505.17|4505.32|4505.32|4505.32|4505.32|4505.17|4505.17|0
1625828600000|2021-07-09 11:03:20|4505.37|4505.37|4506.12|4506.12|4506.12|4506.12|4505.37|4505.37|0
1625828610000|2021-07-09 11:03:30|4506.01|4506.01|4507.23|4507.23|4507.23|4507.23|4505.95|4505.95|0
1625828620000|2021-07-09 11:03:40|4507.14|4507.14|4507.3|4507.3|4507.3|4507.3|4507.14|4507.14|0
1625828630000|2021-07-09 11:03:50|4507.24|4507.24|4507.18|4507.18|4507.24|4507.24|4507.18|4507.18|0
1625828640000|2021-07-09 11:04:00|4507.27|4507.27|4506.88|4506.88|4507.27|4507.27|4506.88|4506.88|0
1625828650000|2021-07-09 11:04:10|4506.58|4506.58|4506.3|4506.3|4506.58|4506.58|4506.3|4506.3|0
1625828680000|2021-07-09 11:04:40|4506.59|4506.59|4506.59|4506.59|4506.59|4506.59|4506.59|4506.59|0
1625828690000|2021-07-09 11:04:50|4507.2|4507.2|4505.56|4505.56|4507.2|4507.2|4505.56|4505.56|0
1625828740000|2021-07-09 11:05:40|4505.5|4505.5|4505.5|4505.5|4505.5|4505.5|4505.5|4505.5|0
1625828750000|2021-07-09 11:05:50|4505.81|4505.81|4505.29|4505.29|4505.89|4505.89|4505.29|4505.29|0
1625828760000|2021-07-09 11:06:00|4504.89|4504.89|4504.61|4504.61|4504.89|4504.89|4504.59|4504.59|0
1625828780000|2021-07-09 11:06:20|4504.52|4504.52|4504.67|4504.67|4504.67|4504.67|4504.52|4504.52|0
1625828790000|2021-07-09 11:06:30|4504.69|4504.69|4502.62|4502.62|4504.74|4504.74|4502.62|4502.62|0
1625828820000|2021-07-09 11:07:00|4502.32|4502.32|4502.01|4502.01|4502.32|4502.32|4502.01|4502.01|0
1625828840000|2021-07-09 11:07:20|4501.85|4501.85|4501.96|4501.96|4501.96|4501.96|4501.85|4501.85|0
1625828850000|2021-07-09 11:07:30|4501.94|4501.94|4501.94|4501.94|4501.94|4501.94|4501.94|4501.94|0
1625828860000|2021-07-09 11:07:40|4501.91|4501.91|4501.91|4501.91|4501.91|4501.91|4501.91|4501.91|0
1625828880000|2021-07-09 11:08:00|4502.22|4502.22|4502.52|4502.52|4502.82|4502.82|4502.22|4502.22|0
1625828890000|2021-07-09 11:08:10|4502.43|4502.43|4502.41|4502.41|4502.43|4502.43|4502.41|4502.41|0
1625828920000|2021-07-09 11:08:40|4502.35|4502.35|4502.35|4502.35|4502.35|4502.35|4502.35|4502.35|0
1625828930000|2021-07-09 11:08:50|4503.26|4503.26|4503.26|4503.26|4503.26|4503.26|4503.26|4503.26|0
1625828940000|2021-07-09 11:09:00|4503.56|4503.56|4503.71|4503.71|4503.71|4503.71|4503.56|4503.56|0
1625828970000|2021-07-09 11:09:30|4504.92|4504.92|4504.92|4504.92|4504.92|4504.92|4504.92|4504.92|0
1625829000000|2021-07-09 11:10:00|4504.77|4504.77|4504.77|4504.77|4504.77|4504.77|4504.77|4504.77|0
1625829010000|2021-07-09 11:10:10|4504.09|4504.09|4504.09|4504.09|4504.09|4504.09|4504.01|4504.01|0
1625829020000|2021-07-09 11:10:20|4504.04|4504.04|4504.09|4504.09|4504.09|4504.09|4504.04|4504.04|0
1625829030000|2021-07-09 11:10:30|4503.98|4503.98|4503.98|4503.98|4503.98|4503.98|4503.98|4503.98|0
1625829040000|2021-07-09 11:10:40|4504.59|4504.59|4504.28|4504.28|4504.59|4504.59|4504.28|4504.28|0
1625829110000|2021-07-09 11:11:50|4503.98|4503.98|4504.31|4504.31|4504.31|4504.31|4503.98|4503.98|0
1625829140000|2021-07-09 11:12:20|4504.61|4504.61|4504.31|4504.31|4504.61|4504.61|4504.31|4504.31|0
1625829150000|2021-07-09 11:12:30|4504.36|4504.36|4504.06|4504.06|4504.36|4504.36|4504.06|4504.06|0
1625829160000|2021-07-09 11:12:40|4503.77|4503.77|4503.68|4503.68|4503.83|4503.83|4503.68|4503.68|0
1625829170000|2021-07-09 11:12:50|4503.39|4503.39|4503.39|4503.39|4503.39|4503.39|4503.39|4503.39|0
1625829180000|2021-07-09 11:13:00|4503.09|4503.09|4503.27|4503.27|4503.27|4503.27|4503.09|4503.09|0
1625829200000|2021-07-09 11:13:20|4503.21|4503.21|4503.21|4503.21|4503.21|4503.21|4503.21|4503.21|0
1625829210000|2021-07-09 11:13:30|4503.38|4503.38|4503.38|4503.38|4503.38|4503.38|4503.38|4503.38|0
1625829220000|2021-07-09 11:13:40|4503.08|4503.08|4503.08|4503.08|4503.08|4503.08|4503.08|4503.08|0
1625829230000|2021-07-09 11:13:50|4502.78|4502.78|4502.99|4502.99|4503.08|4503.08|4502.78|4502.78|0
1625829240000|2021-07-09 11:14:00|4502.94|4502.94|4502.94|4502.94|4502.94|4502.94|4502.94|4502.94|0
1625829250000|2021-07-09 11:14:10|4503.24|4503.24|4503.13|4503.13|4503.24|4503.24|4503.13|4503.13|0
1625829260000|2021-07-09 11:14:20|4503.43|4503.43|4503.13|4503.13|4503.43|4503.43|4503.13|4503.13|0
1625829270000|2021-07-09 11:14:30|4503.18|4503.18|4503.49|4503.49|4503.49|4503.49|4503.18|4503.18|0
1625829280000|2021-07-09 11:14:40|4503.78|4503.78|4504.23|4504.23|4504.23|4504.23|4503.78|4503.78|0
1625829310000|2021-07-09 11:15:10|4503.93|4503.93|4504.46|4504.46|4504.46|4504.46|4503.93|4503.93|0
1625829320000|2021-07-09 11:15:20|4504.76|4504.76|4504.76|4504.76|4504.76|4504.76|4504.76|4504.76|0
1625829340000|2021-07-09 11:15:40|4505.07|4505.07|4504.76|4504.76|4505.07|4505.07|4504.76|4504.76|0
1625829350000|2021-07-09 11:15:50|4504.81|4504.81|4504.81|4504.81|4504.81|4504.81|4504.76|4504.76|0
1625829370000|2021-07-09 11:16:10|4505.42|4505.42|4505.42|4505.42|4505.42|4505.42|4505.42|4505.42|0
1625829390000|2021-07-09 11:16:30|4505.5|4505.5|4505.5|4505.5|4505.5|4505.5|4505.5|4505.5|0
1625829410000|2021-07-09 11:16:50|4505.67|4505.67|4505.79|4505.79|4505.79|4505.79|4505.67|4505.67|0
1625829430000|2021-07-09 11:17:10|4505.84|4505.84|4506.86|4506.86|4506.86|4506.86|4505.84|4505.84|0
1625829440000|2021-07-09 11:17:20|4507.01|4507.01|4506.42|4506.42|4507.01|4507.01|4506.42|4506.42|0
1625829460000|2021-07-09 11:17:40|4506.81|4506.81|4507.2|4507.2|4507.2|4507.2|4506.81|4506.81|0
1625829470000|2021-07-09 11:17:50|4507.51|4507.51|4507.2|4507.2|4507.51|4507.51|4507.2|4507.2|0
1625829480000|2021-07-09 11:18:00|4507.35|4507.35|4507.35|4507.35|4507.35|4507.35|4507.35|4507.35|0
1625829490000|2021-07-09 11:18:10|4507.96|4507.96|4507.96|4507.96|4507.96|4507.96|4507.96|4507.96|0
1625829500000|2021-07-09 11:18:20|4507.79|4507.79|4507.96|4507.96|4507.96|4507.96|4507.79|4507.79|0
1625829510000|2021-07-09 11:18:30|4507.81|4507.81|4507.81|4507.81|4507.81|4507.81|4507.51|4507.51|0
1625829520000|2021-07-09 11:18:40|4507.7|4507.7|4507.7|4507.7|4507.7|4507.7|4507.7|4507.7|0
1625829530000|2021-07-09 11:18:50|4507.55|4507.55|4507.55|4507.55|4507.55|4507.55|4507.55|4507.55|0
1625829540000|2021-07-09 11:19:00|4507.66|4507.66|4507.06|4507.06|4507.97|4507.97|4507.06|4507.06|0
1625829550000|2021-07-09 11:19:10|4507.11|4507.11|4506.51|4506.51|4507.11|4507.11|4506.51|4506.51|0
1625829560000|2021-07-09 11:19:20|4506.62|4506.62|4507.23|4507.23|4507.23|4507.23|4506.62|4506.62|0
1625829570000|2021-07-09 11:19:30|4507.28|4507.28|4507.28|4507.28|4507.28|4507.28|4507.28|4507.28|0
1625829590000|2021-07-09 11:19:50|4507.43|4507.43|4507.43|4507.43|4507.45|4507.45|4507.43|4507.43|0
1625829600000|2021-07-09 11:20:00|4507.26|4507.26|4507.26|4507.26|4507.26|4507.26|4507.26|4507.26|0
1625829610000|2021-07-09 11:20:10|4507.14|4507.14|4508.17|4508.17|4508.17|4508.17|4507.14|4507.14|0
1625829620000|2021-07-09 11:20:20|4508.22|4508.22|4508.39|4508.39|4508.39|4508.39|4508.22|4508.22|0
1625829630000|2021-07-09 11:20:30|4508.69|4508.69|4508.81|4508.81|4508.81|4508.81|4508.69|4508.69|0
1625829640000|2021-07-09 11:20:40|4508.75|4508.75|4508.45|4508.45|4508.75|4508.75|4508.45|4508.45|0
1625829650000|2021-07-09 11:20:50|4508.28|4508.28|4508.37|4508.37|4508.37|4508.37|4508.28|4508.28|0
1625829660000|2021-07-09 11:21:00|4508.82|4508.82|4508.52|4508.52|4508.82|4508.82|4508.52|4508.52|0
1625829670000|2021-07-09 11:21:10|4508.58|4508.58|4508.64|4508.64|4508.69|4508.69|4508.58|4508.58|0
1625829680000|2021-07-09 11:21:20|4508.68|4508.68|4508.68|4508.68|4508.68|4508.68|4508.68|4508.68|0
1625829690000|2021-07-09 11:21:30|4508.38|4508.38|4507.63|4507.63|4508.38|4508.38|4507.63|4507.63|0
1625829700000|2021-07-09 11:21:40|4507.48|4507.48|4507.63|4507.63|4507.63|4507.63|4507.48|4507.48|0
1625829710000|2021-07-09 11:21:50|4507.48|4507.48|4508.12|4508.12|4508.12|4508.12|4507.48|4507.48|0
1625829720000|2021-07-09 11:22:00|4508.1|4508.1|4508.4|4508.4|4508.4|4508.4|4508.1|4508.1|0
1625829730000|2021-07-09 11:22:10|4508.55|4508.55|4508.38|4508.38|4508.55|4508.55|4508.38|4508.38|0
1625829740000|2021-07-09 11:22:20|4508.43|4508.43|4508.49|4508.49|4508.49|4508.49|4508.43|4508.43|0
1625829750000|2021-07-09 11:22:30|4508.53|4508.53|4508.71|4508.71|4508.71|4508.71|4508.26|4508.26|0
1625829760000|2021-07-09 11:22:40|4508.76|4508.76|4508.76|4508.76|4508.76|4508.76|4508.76|4508.76|0
1625829770000|2021-07-09 11:22:50|4508.16|4508.16|4507.3|4507.3|4508.16|4508.16|4507.25|4507.25|0
1625829780000|2021-07-09 11:23:00|4507.16|4507.16|4507.16|4507.16|4507.16|4507.16|4507.16|4507.16|0
1625829790000|2021-07-09 11:23:10|4507.3|4507.3|4507.3|4507.3|4507.3|4507.3|4507.3|4507.3|0
1625829810000|2021-07-09 11:23:30|4507.45|4507.45|4507.75|4507.75|4507.75|4507.75|4507.45|4507.45|0
1625829820000|2021-07-09 11:23:40|4507.81|4507.81|4507.81|4507.81|4507.81|4507.81|4507.81|4507.81|0
1625829830000|2021-07-09 11:23:50|4507.87|4507.87|4507.56|4507.56|4507.87|4507.87|4507.56|4507.56|0
1625829840000|2021-07-09 11:24:00|4507.42|4507.42|4507.42|4507.42|4507.42|4507.42|4507.42|4507.42|0
1625829850000|2021-07-09 11:24:10|4507.11|4507.11|4507.11|4507.11|4507.11|4507.11|4507.11|4507.11|0
1625829860000|2021-07-09 11:24:20|4507.41|4507.41|4507.41|4507.41|4507.41|4507.41|4507.41|4507.41|0
1625829870000|2021-07-09 11:24:30|4507.52|4507.52|4507.52|4507.52|4507.58|4507.58|4507.52|4507.52|0
1625829880000|2021-07-09 11:24:40|4507.61|4507.61|4507.7|4507.7|4507.76|4507.76|4507.61|4507.61|0
1625829890000|2021-07-09 11:24:50|4507.4|4507.4|4507.34|4507.34|4507.4|4507.4|4507.34|4507.34|0
1625829900000|2021-07-09 11:25:00|4507.4|4507.4|4507.76|4507.76|4507.76|4507.76|4507.34|4507.34|0
1625829910000|2021-07-09 11:25:10|4507.87|4507.87|4508.23|4508.23|4508.23|4508.23|4507.87|4507.87|0
1625829920000|2021-07-09 11:25:20|4508.29|4508.29|4508.17|4508.17|4508.29|4508.29|4508.17|4508.17|0
1625829930000|2021-07-09 11:25:30|4508.12|4508.12|4508.12|4508.12|4508.12|4508.12|4508.12|4508.12|0
1625829950000|2021-07-09 11:25:50|4508.06|4508.06|4508.17|4508.17|4508.17|4508.17|4508.06|4508.06|0
1625829960000|2021-07-09 11:26:00|4508.06|4508.06|4507.97|4507.97|4508.25|4508.25|4507.72|4507.72|0
1625829970000|2021-07-09 11:26:10|4507.99|4507.99|4508.22|4508.22|4508.27|4508.27|4507.99|4507.99|0
1625829980000|2021-07-09 11:26:20|4508.27|4508.27|4508.39|4508.39|4508.39|4508.39|4508.27|4508.27|0
1625829990000|2021-07-09 11:26:30|4508.44|4508.44|4509.29|4509.29|4509.46|4509.46|4508.44|4508.44|0
1625830000000|2021-07-09 11:26:40|4509.2|4509.2|4508.6|4508.6|4509.2|4509.2|4508.6|4508.6|0
1625830010000|2021-07-09 11:26:50|4508.82|4508.82|4508.22|4508.22|4508.82|4508.82|4508.22|4508.22|0
1625830030000|2021-07-09 11:27:10|4508.52|4508.52|4508.52|4508.52|4508.52|4508.52|4508.52|4508.52|0
1625830040000|2021-07-09 11:27:20|4508.67|4508.67|4508.52|4508.52|4508.67|4508.67|4508.52|4508.52|0
1625830110000|2021-07-09 11:28:30|4507.76|4507.76|4508.07|4508.07|4508.07|4508.07|4507.76|4507.76|0
1625830120000|2021-07-09 11:28:40|4508.01|4508.01|4508.01|4508.01|4508.01|4508.01|4508.01|4508.01|0
1625830130000|2021-07-09 11:28:50|4507.96|4507.96|4508.27|4508.27|4508.27|4508.27|4507.96|4507.96|0
1625830140000|2021-07-09 11:29:00|4508.57|4508.57|4508.57|4508.57|4508.57|4508.57|4508.57|4508.57|0
1625830170000|2021-07-09 11:29:30|4508.72|4508.72|4508.72|4508.72|4508.72|4508.72|4508.72|4508.72|0
1625830180000|2021-07-09 11:29:40|4507.81|4507.81|4507.2|4507.2|4507.81|4507.81|4507.2|4507.2|0
1625830190000|2021-07-09 11:29:50|4507.05|4507.05|4506.94|4506.94|4507.05|4507.05|4506.94|4506.94|0
1625830210000|2021-07-09 11:30:10|4507.24|4507.24|4507.24|4507.24|4507.24|4507.24|4507.24|4507.24|0
1625830250000|2021-07-09 11:30:50|4507.2|4507.2|4507.2|4507.2|4507.2|4507.2|4507.2|4507.2|0
1625830260000|2021-07-09 11:31:00|4507.22|4507.22|4507.24|4507.24|4507.24|4507.24|4507.22|4507.22|0
1625830270000|2021-07-09 11:31:10|4507.27|4507.27|4507.04|4507.04|4507.27|4507.27|4507.04|4507.04|0
1625830280000|2021-07-09 11:31:20|4507.34|4507.34|4507.34|4507.34|4507.34|4507.34|4507.34|4507.34|0
1625830290000|2021-07-09 11:31:30|4507.04|4507.04|4507.04|4507.04|4507.04|4507.04|4506.99|4506.99|0
1625830300000|2021-07-09 11:31:40|4506.89|4506.89|4506.58|4506.58|4506.89|4506.89|4506.58|4506.58|0
1625830310000|2021-07-09 11:31:50|4506.6|4506.6|4506.6|4506.6|4506.6|4506.6|4506.6|4506.6|0
1625830330000|2021-07-09 11:32:10|4506.45|4506.45|4503.44|4503.44|4506.45|4506.45|4503.27|4503.27|0
1625830340000|2021-07-09 11:32:20|4503.38|4503.38|4502.81|4502.81|4503.38|4503.38|4502.81|4502.81|0
1625830350000|2021-07-09 11:32:30|4502.85|4502.85|4502.85|4502.85|4502.85|4502.85|4502.85|4502.85|0
1625830360000|2021-07-09 11:32:40|4502.56|4502.56|4502.38|4502.38|4502.56|4502.56|4502.38|4502.38|0
1625830370000|2021-07-09 11:32:50|4502.31|4502.31|4502.61|4502.61|4502.61|4502.61|4502.31|4502.31|0
1625830380000|2021-07-09 11:33:00|4502.5|4502.5|4504.72|4504.72|4504.72|4504.72|4502.5|4502.5|0
1625830390000|2021-07-09 11:33:10|4504.78|4504.78|4504.87|4504.87|4504.87|4504.87|4504.78|4504.78|0
1625830420000|2021-07-09 11:33:40|4505.02|4505.02|4505.02|4505.02|4505.02|4505.02|4505.02|4505.02|0
1625830430000|2021-07-09 11:33:50|4505.19|4505.19|4505.05|4505.05|4505.22|4505.22|4505.05|4505.05|0
1625830450000|2021-07-09 11:34:10|4505.65|4505.65|4505.65|4505.65|4505.65|4505.65|4505.65|4505.65|0
1625830460000|2021-07-09 11:34:20|4505.7|4505.7|4505.53|4505.53|4505.7|4505.7|4505.53|4505.53|0
1625830470000|2021-07-09 11:34:30|4505.68|4505.68|4505.68|4505.68|4505.68|4505.68|4505.68|4505.68|0
1625830490000|2021-07-09 11:34:50|4505.53|4505.53|4505.18|4505.18|4505.53|4505.53|4505.18|4505.18|0
1625830510000|2021-07-09 11:35:10|4504.88|4504.88|4504.88|4504.88|4504.88|4504.88|4504.88|4504.88|0
1625830530000|2021-07-09 11:35:30|4503.52|4503.52|4502.47|4502.47|4503.52|4503.52|4502.47|4502.47|0
1625830540000|2021-07-09 11:35:40|4501.86|4501.86|4501.86|4501.86|4501.86|4501.86|4501.86|4501.86|0
1625830560000|2021-07-09 11:36:00|4502.02|4502.02|4502.22|4502.22|4502.22|4502.22|4502.02|4502.02|0
1625830570000|2021-07-09 11:36:10|4502.24|4502.24|4502.54|4502.54|4502.54|4502.54|4502.24|4502.24|0
1625830580000|2021-07-09 11:36:20|4502.24|4502.24|4502.24|4502.24|4502.24|4502.24|4502.24|4502.24|0
1625830590000|2021-07-09 11:36:30|4502.01|4502.01|4501.79|4501.79|4502.09|4502.09|4501.79|4501.79|0
1625830600000|2021-07-09 11:36:40|4501.49|4501.49|4501.18|4501.18|4501.49|4501.49|4501.18|4501.18|0
1625830620000|2021-07-09 11:37:00|4500.89|4500.89|4500.81|4500.81|4501.04|4501.04|4500.81|4500.81|0
1625830630000|2021-07-09 11:37:10|4501.72|4501.72|4501.72|4501.72|4501.72|4501.72|4501.72|4501.72|0
1625830650000|2021-07-09 11:37:30|4501.44|4501.44|4501.44|4501.44|4501.44|4501.44|4501.44|4501.44|0
1625830670000|2021-07-09 11:37:50|4501.13|4501.13|4501.13|4501.13|4501.13|4501.13|4501.13|4501.13|0
1625830700000|2021-07-09 11:38:20|4501.08|4501.08|4501.08|4501.08|4501.08|4501.08|4501.08|4501.08|0
1625830710000|2021-07-09 11:38:30|4500.99|4500.99|4500.79|4500.79|4500.99|4500.99|4500.79|4500.79|0
1625830730000|2021-07-09 11:38:50|4500.73|4500.73|4500.73|4500.73|4500.73|4500.73|4500.73|4500.73|0
1625830740000|2021-07-09 11:39:00|4500.65|4500.65|4500.43|4500.43|4500.65|4500.65|4500.34|4500.34|0
1625830750000|2021-07-09 11:39:10|4501.04|4501.04|4501.49|4501.49|4501.49|4501.49|4501.04|4501.04|0
1625830760000|2021-07-09 11:39:20|4501.28|4501.28|4501.28|4501.28|4501.28|4501.28|4501.28|4501.28|0
1625830780000|2021-07-09 11:39:40|4501.37|4501.37|4501.32|4501.32|4501.42|4501.42|4501.32|4501.32|0
1625830790000|2021-07-09 11:39:50|4501.47|4501.47|4501.61|4501.61|4501.61|4501.61|4501.47|4501.47|0
1625830800000|2021-07-09 11:40:00|4501.52|4501.52|4501.52|4501.52|4501.52|4501.52|4501.52|4501.52|0
1625830810000|2021-07-09 11:40:10|4501.22|4501.22|4500.94|4500.94|4501.22|4501.22|4500.94|4500.94|0
1625830820000|2021-07-09 11:40:20|4500.89|4500.89|4501.28|4501.28|4501.28|4501.28|4500.83|4500.83|0
1625830830000|2021-07-09 11:40:30|4500.67|4500.67|4500.76|4500.76|4500.76|4500.76|4500.67|4500.67|0
1625830840000|2021-07-09 11:40:40|4500.71|4500.71|4499.85|4499.85|4500.71|4500.71|4499.85|4499.85|0
1625830850000|2021-07-09 11:40:50|4499.83|4499.83|4499.24|4499.24|4499.83|4499.83|4499.24|4499.24|0
1625830860000|2021-07-09 11:41:00|4499.33|4499.33|4499.6|4499.6|4499.6|4499.6|4499.33|4499.33|0
1625830880000|2021-07-09 11:41:20|4499.65|4499.65|4499.59|4499.59|4499.65|4499.65|4499.59|4499.59|0
1625830890000|2021-07-09 11:41:30|4499.29|4499.29|4499.29|4499.29|4499.29|4499.29|4499.29|4499.29|0
1625830900000|2021-07-09 11:41:40|4498.98|4498.98|4498.92|4498.92|4499.21|4499.21|4498.92|4498.92|0
1625830910000|2021-07-09 11:41:50|4499.06|4499.06|4499.06|4499.06|4499.06|4499.06|4499.06|4499.06|0
1625830920000|2021-07-09 11:42:00|4499.37|4499.37|4500.01|4500.01|4500.31|4500.31|4499.37|4499.37|0
1625830940000|2021-07-09 11:42:20|4499.71|4499.71|4499.66|4499.66|4499.71|4499.71|4499.66|4499.66|0
1625830960000|2021-07-09 11:42:40|4499.57|4499.57|4500.17|4500.17|4500.17|4500.17|4499.57|4499.57|0
1625830970000|2021-07-09 11:42:50|4500.78|4500.78|4500.78|4500.78|4500.78|4500.78|4500.78|4500.78|0
1625830980000|2021-07-09 11:43:00|4500.93|4500.93|4501.07|4501.07|4501.07|4501.07|4500.93|4500.93|0
1625830990000|2021-07-09 11:43:10|4501.37|4501.37|4501.67|4501.67|4501.98|4501.98|4501.37|4501.37|0
1625831000000|2021-07-09 11:43:20|4501.5|4501.5|4501.5|4501.5|4501.5|4501.5|4501.5|4501.5|0
1625831040000|2021-07-09 11:44:00|4501.9|4501.9|4501.9|4501.9|4501.9|4501.9|4501.9|4501.9|0
1625831050000|2021-07-09 11:44:10|4501.99|4501.99|4501.99|4501.99|4501.99|4501.99|4501.99|4501.99|0
1625831060000|2021-07-09 11:44:20|4502.59|4502.59|4502.59|4502.59|4502.59|4502.59|4502.59|4502.59|0
1625831070000|2021-07-09 11:44:30|4502.29|4502.29|4502.29|4502.29|4502.29|4502.29|4502.29|4502.29|0
1625831080000|2021-07-09 11:44:40|4502.23|4502.23|4502.18|4502.18|4502.23|4502.23|4502.18|4502.18|0
1625831090000|2021-07-09 11:44:50|4502.48|4502.48|4503.09|4503.09|4503.09|4503.09|4502.48|4502.48|0
1625831100000|2021-07-09 11:45:00|4502.78|4502.78|4502.48|4502.48|4502.78|4502.78|4502.48|4502.48|0
1625831110000|2021-07-09 11:45:10|4502.42|4502.42|4502.42|4502.42|4502.42|4502.42|4502.42|4502.42|0
1625831120000|2021-07-09 11:45:20|4502.57|4502.57|4502.85|4502.85|4502.85|4502.85|4502.57|4502.57|0
1625831150000|2021-07-09 11:45:50|4502.93|4502.93|4502.88|4502.88|4502.93|4502.93|4502.88|4502.88|0
1625831160000|2021-07-09 11:46:00|4503.18|4503.18|4502.88|4502.88|4503.18|4503.18|4502.88|4502.88|0
1625831170000|2021-07-09 11:46:10|4502.72|4502.72|4502.83|4502.83|4502.83|4502.83|4502.69|4502.69|0
1625831180000|2021-07-09 11:46:20|4502.88|4502.88|4502.88|4502.88|4502.88|4502.88|4502.88|4502.88|0
1625831210000|2021-07-09 11:46:50|4503.11|4503.11|4502.94|4502.94|4503.11|4503.11|4502.94|4502.94|0
1625831230000|2021-07-09 11:47:10|4502.77|4502.77|4502.68|4502.68|4502.77|4502.77|4502.68|4502.68|0
1625831240000|2021-07-09 11:47:20|4502.61|4502.61|4503.37|4503.37|4503.37|4503.37|4502.61|4502.61|0
1625831270000|2021-07-09 11:47:50|4503.67|4503.67|4503.67|4503.67|4503.67|4503.67|4503.67|4503.67|0
1625831300000|2021-07-09 11:48:20|4503.82|4503.82|4504.21|4504.21|4504.21|4504.21|4503.82|4503.82|0
1625831320000|2021-07-09 11:48:40|4503.92|4503.92|4503.95|4503.95|4503.95|4503.95|4503.8|4503.8|0
1625831330000|2021-07-09 11:48:50|4504.04|4504.04|4504.13|4504.13|4504.13|4504.13|4504.04|4504.04|0
1625831350000|2021-07-09 11:49:10|4504.43|4504.43|4504.52|4504.52|4504.52|4504.52|4504.43|4504.43|0
1625831370000|2021-07-09 11:49:30|4504.57|4504.57|4504.57|4504.57|4504.57|4504.57|4504.57|4504.57|0
1625831380000|2021-07-09 11:49:40|4504.87|4504.87|4504.87|4504.87|4504.87|4504.87|4504.87|4504.87|0
1625831390000|2021-07-09 11:49:50|4505.18|4505.18|4505.18|4505.18|4505.18|4505.18|4505.18|4505.18|0
1625831410000|2021-07-09 11:50:10|4505.48|4505.48|4505.48|4505.48|4505.48|4505.48|4505.48|4505.48|0
1625831420000|2021-07-09 11:50:20|4505.78|4505.78|4505.78|4505.78|4505.78|4505.78|4505.78|4505.78|0
1625831430000|2021-07-09 11:50:30|4505.9|4505.9|4505.9|4505.9|4505.9|4505.9|4505.9|4505.9|0
1625831440000|2021-07-09 11:50:40|4506.19|4506.19|4506.19|4506.19|4506.19|4506.19|4506.19|4506.19|0
1625831450000|2021-07-09 11:50:50|4506.13|4506.13|4506.03|4506.03|4506.13|4506.13|4506.03|4506.03|0
1625831460000|2021-07-09 11:51:00|4506.12|4506.12|4506.12|4506.12|4506.12|4506.12|4506.12|4506.12|0
1625831470000|2021-07-09 11:51:10|4506.27|4506.27|4506|4506|4506.29|4506.29|4506|4506|0
1625831480000|2021-07-09 11:51:20|4506.3|4506.3|4506|4506|4506.3|4506.3|4506|4506|0
1625831490000|2021-07-09 11:51:30|4505.94|4505.94|4505.94|4505.94|4505.94|4505.94|4505.94|4505.94|0
1625831500000|2021-07-09 11:51:40|4505.8|4505.8|4505.8|4505.8|4505.8|4505.8|4505.8|4505.8|0
1625831510000|2021-07-09 11:51:50|4505.74|4505.74|4505.74|4505.74|4505.74|4505.74|4505.74|4505.74|0
1625831530000|2021-07-09 11:52:10|4505.68|4505.68|4505.74|4505.74|4505.74|4505.74|4505.68|4505.68|0
1625831540000|2021-07-09 11:52:20|4505.89|4505.89|4505.89|4505.89|4505.89|4505.89|4505.89|4505.89|0
1625831550000|2021-07-09 11:52:30|4506.49|4506.49|4506.94|4506.94|4506.94|4506.94|4506.49|4506.49|0
1625831560000|2021-07-09 11:52:40|4506.79|4506.79|4507.36|4507.36|4507.36|4507.36|4506.77|4506.77|0
1625831590000|2021-07-09 11:53:10|4507.59|4507.59|4507.65|4507.65|4507.65|4507.65|4507.59|4507.59|0
1625831600000|2021-07-09 11:53:20|4507.68|4507.68|4507.72|4507.72|4507.72|4507.72|4507.68|4507.68|0
1625831610000|2021-07-09 11:53:30|4507.75|4507.75|4507.75|4507.75|4507.75|4507.75|4507.75|4507.75|0
1625831620000|2021-07-09 11:53:40|4507.6|4507.6|4507.6|4507.6|4507.6|4507.6|4507.6|4507.6|0
1625831640000|2021-07-09 11:54:00|4507.51|4507.51|4507.42|4507.42|4507.51|4507.51|4507.42|4507.42|0
1625831650000|2021-07-09 11:54:10|4507.14|4507.14|4507.14|4507.14|4507.14|4507.14|4507.14|4507.14|0
1625831670000|2021-07-09 11:54:30|4507.44|4507.44|4507.14|4507.14|4507.44|4507.44|4507.14|4507.14|0
1625831680000|2021-07-09 11:54:40|4507.25|4507.25|4507.25|4507.25|4507.25|4507.25|4507.25|4507.25|0
1625831700000|2021-07-09 11:55:00|4506.65|4506.65|4506.05|4506.05|4506.65|4506.65|4506.05|4506.05|0
1625831720000|2021-07-09 11:55:20|4505.96|4505.96|4505.96|4505.96|4505.96|4505.96|4505.96|4505.96|0
1625831740000|2021-07-09 11:55:40|4505.9|4505.9|4505.9|4505.9|4505.9|4505.9|4505.9|4505.9|0
1625831750000|2021-07-09 11:55:50|4506.2|4506.2|4507.25|4507.25|4507.25|4507.25|4506.2|4506.2|0
1625831770000|2021-07-09 11:56:10|4507.23|4507.23|4507.34|4507.34|4507.53|4507.53|4507.23|4507.23|0
1625831780000|2021-07-09 11:56:20|4507.49|4507.49|4507.43|4507.43|4507.49|4507.49|4507.43|4507.43|0
1625831790000|2021-07-09 11:56:30|4507.52|4507.52|4507.5|4507.5|4507.52|4507.52|4507.5|4507.5|0
1625831800000|2021-07-09 11:56:40|4507.47|4507.47|4507.33|4507.33|4507.47|4507.47|4507.33|4507.33|0
1625831810000|2021-07-09 11:56:50|4507.3|4507.3|4507.26|4507.26|4507.3|4507.3|4507.26|4507.26|0
1625831820000|2021-07-09 11:57:00|4506.95|4506.95|4506.55|4506.55|4506.95|4506.95|4506.55|4506.55|0
1625831830000|2021-07-09 11:57:10|4506.43|4506.43|4506.25|4506.25|4506.43|4506.43|4506.25|4506.25|0
1625831850000|2021-07-09 11:57:30|4506.55|4506.55|4507.15|4507.15|4507.15|4507.15|4506.55|4506.55|0
1625831860000|2021-07-09 11:57:40|4506.98|4506.98|4506.98|4506.98|4506.98|4506.98|4506.98|4506.98|0
1625831880000|2021-07-09 11:58:00|4506.92|4506.92|4506.92|4506.92|4506.92|4506.92|4506.92|4506.92|0
1625831890000|2021-07-09 11:58:10|4507.23|4507.23|4507.23|4507.23|4507.23|4507.23|4507.23|4507.23|0
1625831900000|2021-07-09 11:58:20|4506.92|4506.92|4506.92|4506.92|4506.92|4506.92|4506.92|4506.92|0
1625831920000|2021-07-09 11:58:40|4506.96|4506.96|4507.32|4507.32|4507.32|4507.32|4506.96|4506.96|0
1625831940000|2021-07-09 11:59:00|4507.02|4507.02|4507.35|4507.35|4507.35|4507.35|4507.02|4507.02|0
1625831950000|2021-07-09 11:59:10|4507.44|4507.44|4507.59|4507.59|4507.59|4507.59|4507.44|4507.44|0
1625831960000|2021-07-09 11:59:20|4507.53|4507.53|4507.64|4507.64|4507.64|4507.64|4507.25|4507.25|0
1625831980000|2021-07-09 11:59:40|4507.68|4507.68|4507.57|4507.57|4507.72|4507.72|4507.57|4507.57|0
1625831990000|2021-07-09 11:59:50|4507.46|4507.46|4507.46|4507.46|4507.46|4507.46|4507.46|4507.46|0
1625832000000|2021-07-09 12:00:00|4507.76|4507.76|4507.93|4507.93|4507.96|4507.96|4507.76|4507.76|0
1625832010000|2021-07-09 12:00:10|4508.24|4508.24|4508.73|4508.73|4508.73|4508.73|4508.24|4508.24|0
1625832020000|2021-07-09 12:00:20|4508.28|4508.28|4508.28|4508.28|4508.28|4508.28|4508.28|4508.28|0
1625832040000|2021-07-09 12:00:40|4508.58|4508.58|4508.58|4508.58|4508.58|4508.58|4508.58|4508.58|0
1625832050000|2021-07-09 12:00:50|4508.43|4508.43|4508.43|4508.43|4508.58|4508.58|4508.43|4508.43|0
1625832060000|2021-07-09 12:01:00|4508.73|4508.73|4508.88|4508.88|4508.88|4508.88|4508.43|4508.43|0
1625832080000|2021-07-09 12:01:20|4509.03|4509.03|4509.18|4509.18|4509.18|4509.18|4509.03|4509.03|0
1625832090000|2021-07-09 12:01:30|4509.14|4509.14|4509.05|4509.05|4509.14|4509.14|4509.05|4509.05|0
1625832100000|2021-07-09 12:01:40|4509.35|4509.35|4509.06|4509.06|4509.35|4509.35|4509.06|4509.06|0
1625832110000|2021-07-09 12:01:50|4508.45|4508.45|4507.85|4507.85|4508.45|4508.45|4507.85|4507.85|0
1625832120000|2021-07-09 12:02:00|4507.83|4507.83|4507.8|4507.8|4507.98|4507.98|4507.65|4507.65|0
1625832130000|2021-07-09 12:02:10|4508.1|4508.1|4508.16|4508.16|4508.16|4508.16|4507.8|4507.8|0
1625832140000|2021-07-09 12:02:20|4508.12|4508.12|4508.08|4508.08|4508.12|4508.12|4508.08|4508.08|0
1625832150000|2021-07-09 12:02:30|4507.99|4507.99|4507.99|4507.99|4508.08|4508.08|4507.99|4507.99|0
1625832160000|2021-07-09 12:02:40|4507.69|4507.69|4507.69|4507.69|4507.69|4507.69|4507.69|4507.69|0
1625832170000|2021-07-09 12:02:50|4507.39|4507.39|4507.44|4507.44|4507.75|4507.75|4507.39|4507.39|0
1625832190000|2021-07-09 12:03:10|4507.75|4507.75|4507.75|4507.75|4507.75|4507.75|4507.75|4507.75|0
1625832200000|2021-07-09 12:03:20|4507.8|4507.8|4507.86|4507.86|4507.86|4507.86|4507.8|4507.8|0
1625832210000|2021-07-09 12:03:30|4507.9|4507.9|4507.75|4507.75|4507.9|4507.9|4507.75|4507.75|0
1625832230000|2021-07-09 12:03:50|4507.64|4507.64|4507.64|4507.64|4507.64|4507.64|4507.64|4507.64|0
1625832240000|2021-07-09 12:04:00|4507.53|4507.53|4507.53|4507.53|4507.53|4507.53|4507.53|4507.53|0
1625832250000|2021-07-09 12:04:10|4507.44|4507.44|4507.29|4507.29|4507.44|4507.44|4507.14|4507.14|0
1625832260000|2021-07-09 12:04:20|4507.59|4507.59|4508.29|4508.29|4508.29|4508.29|4507.59|4507.59|0
1625832270000|2021-07-09 12:04:30|4508.14|4508.14|4508.14|4508.14|4508.14|4508.14|4508.14|4508.14|0
1625832300000|2021-07-09 12:05:00|4508.44|4508.44|4507.84|4507.84|4508.44|4508.44|4507.84|4507.84|0
1625832310000|2021-07-09 12:05:10|4507.54|4507.54|4506.29|4506.29|4507.54|4507.54|4506.29|4506.29|0
1625832320000|2021-07-09 12:05:20|4506|4506|4506.14|4506.14|4506.23|4506.23|4504.72|4504.72|0
1625832330000|2021-07-09 12:05:30|4506|4506|4506|4506|4506|4506|4506|4506|0
1625832340000|2021-07-09 12:05:40|4506.05|4506.05|4506.5|4506.5|4506.5|4506.5|4506.05|4506.05|0
1625832350000|2021-07-09 12:05:50|4506.8|4506.8|4506.5|4506.5|4506.8|4506.8|4506.5|4506.5|0
1625832360000|2021-07-09 12:06:00|4507.1|4507.1|4507.57|4507.57|4507.57|4507.57|4507.1|4507.1|0
1625832370000|2021-07-09 12:06:10|4507.62|4507.62|4507.62|4507.62|4507.62|4507.62|4507.62|4507.62|0
1625832380000|2021-07-09 12:06:20|4507.68|4507.68|4508.9|4508.9|4508.9|4508.9|4507.68|4507.68|0
1625832390000|2021-07-09 12:06:30|4508.6|4508.6|4508.6|4508.6|4508.6|4508.6|4508.6|4508.6|0
1625832420000|2021-07-09 12:07:00|4508.3|4508.3|4508.43|4508.43|4508.43|4508.43|4508.13|4508.13|0
1625832430000|2021-07-09 12:07:10|4508.35|4508.35|4508.35|4508.35|4508.35|4508.35|4508.35|4508.35|0
1625832440000|2021-07-09 12:07:20|4508.2|4508.2|4507.66|4507.66|4508.27|4508.27|4507.66|4507.66|0
1625832450000|2021-07-09 12:07:30|4507.61|4507.61|4507.65|4507.65|4507.65|4507.65|4507.56|4507.56|0
1625832460000|2021-07-09 12:07:40|4507.56|4507.56|4507.41|4507.41|4507.56|4507.56|4507.41|4507.41|0
1625832470000|2021-07-09 12:07:50|4506.8|4506.8|4506.83|4506.83|4506.83|4506.83|4506.8|4506.8|0
1625832480000|2021-07-09 12:08:00|4506.74|4506.74|4507.04|4507.04|4507.04|4507.04|4506.74|4506.74|0
1625832490000|2021-07-09 12:08:10|4506.74|4506.74|4506.18|4506.18|4506.74|4506.74|4506.18|4506.18|0
1625832520000|2021-07-09 12:08:40|4506.14|4506.14|4505.53|4505.53|4506.14|4506.14|4505.53|4505.53|0
1625832530000|2021-07-09 12:08:50|4505.38|4505.38|4505.33|4505.33|4505.38|4505.38|4505.33|4505.33|0
1625832550000|2021-07-09 12:09:10|4505.03|4505.03|4505.03|4505.03|4505.03|4505.03|4505.03|4505.03|0
1625832600000|2021-07-09 12:10:00|4504.42|4504.42|4504.42|4504.42|4504.42|4504.42|4504.42|4504.42|0
1625832610000|2021-07-09 12:10:10|4504.27|4504.27|4504.27|4504.27|4504.27|4504.27|4504.27|4504.27|0
1625832620000|2021-07-09 12:10:20|4504.04|4504.04|4504|4504|4504.04|4504.04|4504|4504|0
1625832630000|2021-07-09 12:10:30|4504.04|4504.04|4504.04|4504.04|4504.04|4504.04|4504.04|4504.04|0
1625832650000|2021-07-09 12:10:50|4503.89|4503.89|4503.89|4503.89|4503.89|4503.89|4503.89|4503.89|0
1625832660000|2021-07-09 12:11:00|4503.59|4503.59|4503.8|4503.8|4503.89|4503.89|4503.59|4503.59|0
1625832670000|2021-07-09 12:11:10|4503.95|4503.95|4503.8|4503.8|4503.95|4503.95|4503.8|4503.8|0
1625832690000|2021-07-09 12:11:30|4503.78|4503.78|4503.78|4503.78|4503.78|4503.78|4503.78|4503.78|0
1625832710000|2021-07-09 12:11:50|4503.95|4503.95|4503.86|4503.86|4504.01|4504.01|4503.86|4503.86|0
1625832720000|2021-07-09 12:12:00|4503.97|4503.97|4503.97|4503.97|4503.97|4503.97|4503.97|4503.97|0
1625832740000|2021-07-09 12:12:20|4504.08|4504.08|4504.03|4504.03|4504.08|4504.08|4504.03|4504.03|0
1625832750000|2021-07-09 12:12:30|4503.97|4503.97|4503.33|4503.33|4504.08|4504.08|4503.33|4503.33|0
1625832760000|2021-07-09 12:12:40|4503.94|4503.94|4503.94|4503.94|4503.94|4503.94|4503.94|4503.94|0
1625832780000|2021-07-09 12:13:00|4503.33|4503.33|4503.33|4503.33|4503.33|4503.33|4503.33|4503.33|0
1625832790000|2021-07-09 12:13:10|4503.42|4503.42|4503.42|4503.42|4503.42|4503.42|4503.42|4503.42|0
1625832800000|2021-07-09 12:13:20|4502.83|4502.83|4502.12|4502.12|4502.88|4502.88|4501.67|4501.67|0
1625832810000|2021-07-09 12:13:30|4502.27|4502.27|4502.12|4502.12|4502.57|4502.57|4502.12|4502.12|0
1625832820000|2021-07-09 12:13:40|4502.27|4502.27|4502.41|4502.41|4502.41|4502.41|4502.27|4502.27|0
1625832830000|2021-07-09 12:13:50|4502.38|4502.38|4502.38|4502.38|4502.38|4502.38|4502.38|4502.38|0
1625832840000|2021-07-09 12:14:00|4502.07|4502.07|4502.12|4502.12|4502.12|4502.12|4502.07|4502.07|0
1625832860000|2021-07-09 12:14:20|4501.83|4501.83|4501.68|4501.68|4501.83|4501.83|4501.68|4501.68|0
1625832870000|2021-07-09 12:14:30|4501.83|4501.83|4502.13|4502.13|4502.13|4502.13|4501.83|4501.83|0
1625832880000|2021-07-09 12:14:40|4501.83|4501.83|4501.83|4501.83|4501.83|4501.83|4501.83|4501.83|0
1625832890000|2021-07-09 12:14:50|4501.78|4501.78|4501.78|4501.78|4501.78|4501.78|4501.78|4501.78|0
1625832900000|2021-07-09 12:15:00|4501.63|4501.63|4501.63|4501.63|4501.63|4501.63|4501.63|4501.63|0
1625832910000|2021-07-09 12:15:10|4501.92|4501.92|4501.92|4501.92|4501.92|4501.92|4501.92|4501.92|0
1625832920000|2021-07-09 12:15:20|4502.07|4502.07|4501.92|4501.92|4502.07|4502.07|4501.92|4501.92|0
1625832930000|2021-07-09 12:15:30|4502.09|4502.09|4502.18|4502.18|4502.18|4502.18|4502.09|4502.09|0
1625832940000|2021-07-09 12:15:40|4502.27|4502.27|4502.27|4502.27|4502.27|4502.27|4502.27|4502.27|0
1625832960000|2021-07-09 12:16:00|4503.18|4503.18|4503.18|4503.18|4503.18|4503.18|4503.18|4503.18|0
1625832980000|2021-07-09 12:16:20|4502.88|4502.88|4501.36|4501.36|4502.88|4502.88|4501.36|4501.36|0
1625832990000|2021-07-09 12:16:30|4501.06|4501.06|4501.06|4501.06|4501.06|4501.06|4500.76|4500.76|0
1625833000000|2021-07-09 12:16:40|4501.36|4501.36|4501.36|4501.36|4501.36|4501.36|4501.36|4501.36|0
1625833010000|2021-07-09 12:16:50|4501.06|4501.06|4501.06|4501.06|4501.06|4501.06|4501.06|4501.06|0
1625833020000|2021-07-09 12:17:00|4500.76|4500.76|4501.52|4501.52|4501.52|4501.52|4500.76|4500.76|0
1625833030000|2021-07-09 12:17:10|4502.12|4502.12|4502.12|4502.12|4502.12|4502.12|4502.12|4502.12|0
1625833040000|2021-07-09 12:17:20|4502.05|4502.05|4502.05|4502.05|4502.05|4502.05|4502.05|4502.05|0
1625833050000|2021-07-09 12:17:30|4502.35|4502.35|4502.35|4502.35|4502.35|4502.35|4502.35|4502.35|0
1625833060000|2021-07-09 12:17:40|4502.58|4502.58|4502.52|4502.52|4502.58|4502.58|4502.52|4502.52|0
1625833070000|2021-07-09 12:17:50|4502.46|4502.46|4502.11|4502.11|4502.48|4502.48|4502.11|4502.11|0
1625833080000|2021-07-09 12:18:00|4502.42|4502.42|4502.62|4502.62|4502.62|4502.62|4502.39|4502.39|0
1625833090000|2021-07-09 12:18:10|4502.92|4502.92|4502.92|4502.92|4502.92|4502.92|4502.92|4502.92|0
1625833100000|2021-07-09 12:18:20|4502.9|4502.9|4502.6|4502.6|4502.9|4502.9|4502.6|4502.6|0
1625833110000|2021-07-09 12:18:30|4502.42|4502.42|4502.27|4502.27|4502.42|4502.42|4502.27|4502.27|0
1625833120000|2021-07-09 12:18:40|4501.67|4501.67|4501.81|4501.81|4501.81|4501.81|4501.67|4501.67|0
1625833140000|2021-07-09 12:19:00|4502.42|4502.42|4502.51|4502.51|4502.51|4502.51|4502.42|4502.42|0
1625833150000|2021-07-09 12:19:10|4502.8|4502.8|4502.8|4502.8|4502.8|4502.8|4502.8|4502.8|0
1625833170000|2021-07-09 12:19:30|4502.78|4502.78|4502.78|4502.78|4502.78|4502.78|4502.78|4502.78|0
1625833180000|2021-07-09 12:19:40|4503.08|4503.08|4503.08|4503.08|4503.08|4503.08|4503.08|4503.08|0
1625833190000|2021-07-09 12:19:50|4502.94|4502.94|4502.28|4502.28|4502.94|4502.94|4502.28|4502.28|0
1625833200000|2021-07-09 12:20:00|4501.84|4501.84|4502.13|4502.13|4502.13|4502.13|4501.84|4501.84|0
1625833210000|2021-07-09 12:20:10|4502.17|4502.17|4502.22|4502.22|4502.22|4502.22|4502.17|4502.17|0
1625833220000|2021-07-09 12:20:20|4502.52|4502.52|4502.52|4502.52|4502.52|4502.52|4502.52|4502.52|0
1625833230000|2021-07-09 12:20:30|4502.61|4502.61|4502.7|4502.7|4502.7|4502.7|4502.61|4502.61|0
1625833240000|2021-07-09 12:20:40|4502.79|4502.79|4502.76|4502.76|4502.79|4502.79|4502.76|4502.76|0
1625833250000|2021-07-09 12:20:50|4502.46|4502.46|4502.46|4502.46|4502.46|4502.46|4502.46|4502.46|0
1625833260000|2021-07-09 12:21:00|4502.31|4502.31|4501.8|4501.8|4502.31|4502.31|4501.8|4501.8|0
1625833270000|2021-07-09 12:21:10|4501.75|4501.75|4501.9|4501.9|4501.9|4501.9|4501.75|4501.75|0
1625833300000|2021-07-09 12:21:40|4501.81|4501.81|4501.81|4501.81|4501.81|4501.81|4501.81|4501.81|0
1625833320000|2021-07-09 12:22:00|4501.98|4501.98|4502.15|4502.15|4502.15|4502.15|4501.98|4501.98|0
1625833330000|2021-07-09 12:22:10|4502.26|4502.26|4502.38|4502.38|4502.38|4502.38|4502.26|4502.26|0
1625833340000|2021-07-09 12:22:20|4502.55|4502.55|4500.12|4500.12|4502.55|4502.55|4500.12|4500.12|0
1625833350000|2021-07-09 12:22:30|4500.17|4500.17|4500.64|4500.64|4500.64|4500.64|4500.17|4500.17|0
1625833360000|2021-07-09 12:22:40|4500.59|4500.59|4500.65|4500.65|4500.65|4500.65|4500.59|4500.59|0
1625833370000|2021-07-09 12:22:50|4500.76|4500.76|4500.71|4500.71|4500.76|4500.76|4500.71|4500.71|0
1625833380000|2021-07-09 12:23:00|4500.65|4500.65|4499.93|4499.93|4500.82|4500.82|4499.93|4499.93|0
1625833390000|2021-07-09 12:23:10|4499.98|4499.98|4500.59|4500.59|4500.59|4500.59|4499.98|4499.98|0
1625833410000|2021-07-09 12:23:30|4500.73|4500.73|4501.77|4501.77|4501.77|4501.77|4500.73|4500.73|0
1625833420000|2021-07-09 12:23:40|4502.07|4502.07|4502.22|4502.22|4502.22|4502.22|4502.07|4502.07|0
1625833430000|2021-07-09 12:23:50|4502.05|4502.05|4502.05|4502.05|4502.05|4502.05|4502.05|4502.05|0
1625833450000|2021-07-09 12:24:10|4502.22|4502.22|4502.28|4502.28|4502.52|4502.52|4502.22|4502.22|0
1625833460000|2021-07-09 12:24:20|4502.39|4502.39|4502.39|4502.39|4502.39|4502.39|4502.39|4502.39|0
1625833480000|2021-07-09 12:24:40|4502.5|4502.5|4502.5|4502.5|4502.5|4502.5|4502.5|4502.5|0
1625833490000|2021-07-09 12:24:50|4502.65|4502.65|4502.71|4502.71|4502.71|4502.71|4502.65|4502.65|0
1625833510000|2021-07-09 12:25:10|4502.82|4502.82|4502.67|4502.67|4502.82|4502.82|4502.67|4502.67|0
1625833520000|2021-07-09 12:25:20|4502.37|4502.37|4502.37|4502.37|4502.37|4502.37|4502.37|4502.37|0
1625833540000|2021-07-09 12:25:40|4502.07|4502.07|4501.9|4501.9|4502.07|4502.07|4501.9|4501.9|0
1625833560000|2021-07-09 12:26:00|4502.07|4502.07|4501.52|4501.52|4502.07|4502.07|4501.46|4501.46|0
1625833570000|2021-07-09 12:26:10|4501.54|4501.54|4501.54|4501.54|4501.54|4501.54|4501.54|4501.54|0
1625833580000|2021-07-09 12:26:20|4501.65|4501.65|4501.96|4501.96|4501.96|4501.96|4501.65|4501.65|0
1625833600000|2021-07-09 12:26:40|4501.65|4501.65|4501.56|4501.56|4501.65|4501.65|4501.56|4501.56|0
1625833610000|2021-07-09 12:26:50|4501.53|4501.53|4501.85|4501.85|4501.85|4501.85|4501.53|4501.53|0
1625833620000|2021-07-09 12:27:00|4501.9|4501.9|4502.04|4502.04|4502.04|4502.04|4501.9|4501.9|0
1625833630000|2021-07-09 12:27:10|4502.34|4502.34|4502.32|4502.32|4502.34|4502.34|4502.32|4502.32|0
1625833640000|2021-07-09 12:27:20|4502.43|4502.43|4502.55|4502.55|4502.55|4502.55|4502.43|4502.43|0
1625833650000|2021-07-09 12:27:30|4502.6|4502.6|4502.6|4502.6|4502.6|4502.6|4502.6|4502.6|0
1625833660000|2021-07-09 12:27:40|4502.66|4502.66|4502.49|4502.49|4502.66|4502.66|4502.49|4502.49|0
1625833670000|2021-07-09 12:27:50|4502.43|4502.43|4502.7|4502.7|4502.7|4502.7|4502.43|4502.43|0
1625833700000|2021-07-09 12:28:20|4502.4|4502.4|4502.4|4502.4|4502.4|4502.4|4502.4|4502.4|0
1625833710000|2021-07-09 12:28:30|4502.23|4502.23|4502.23|4502.23|4502.23|4502.23|4502.23|4502.23|0
1625833720000|2021-07-09 12:28:40|4502.84|4502.84|4502.84|4502.84|4502.84|4502.84|4502.84|4502.84|0
1625833730000|2021-07-09 12:28:50|4503.28|4503.28|4504.49|4504.49|4504.49|4504.49|4503.28|4503.28|0
1625833740000|2021-07-09 12:29:00|4504.8|4504.8|4504.08|4504.08|4504.8|4504.8|4504.08|4504.08|0
1625833750000|2021-07-09 12:29:10|4504.13|4504.13|4504.22|4504.22|4504.22|4504.22|4504.13|4504.13|0
1625833760000|2021-07-09 12:29:20|4504.37|4504.37|4504.67|4504.67|4504.67|4504.67|4504.37|4504.37|0
1625833770000|2021-07-09 12:29:30|4504.61|4504.61|4504.61|4504.61|4504.61|4504.61|4504.61|4504.61|0
1625833790000|2021-07-09 12:29:50|4504.53|4504.53|4504.53|4504.53|4504.53|4504.53|4504.53|4504.53|0
1625833800000|2021-07-09 12:30:00|4504.5|4504.5|4504.5|4504.5|4504.5|4504.5|4504.5|4504.5|0
1625833810000|2021-07-09 12:30:10|4504.39|4504.39|4504.69|4504.69|4504.69|4504.69|4504.09|4504.09|0
1625833840000|2021-07-09 12:30:40|4504.09|4504.09|4504.39|4504.39|4504.39|4504.39|4504.09|4504.09|0
1625833850000|2021-07-09 12:30:50|4504.3|4504.3|4504.32|4504.32|4504.32|4504.32|4504.3|4504.3|0
1625833860000|2021-07-09 12:31:00|4504.24|4504.24|4505.11|4505.11|4505.11|4505.11|4504.24|4504.24|0
1625833870000|2021-07-09 12:31:10|4505.72|4505.72|4505.96|4505.96|4506.01|4506.01|4505.72|4505.72|0
1625833880000|2021-07-09 12:31:20|4506.11|4506.11|4506.11|4506.11|4506.11|4506.11|4506.11|4506.11|0
1625833890000|2021-07-09 12:31:30|4505.5|4505.5|4505.5|4505.5|4505.5|4505.5|4505.5|4505.5|0
1625833910000|2021-07-09 12:31:50|4505.42|4505.42|4505.42|4505.42|4505.42|4505.42|4505.42|4505.42|0
1625833920000|2021-07-09 12:32:00|4505.73|4505.73|4506.03|4506.03|4506.03|4506.03|4505.73|4505.73|0
1625833930000|2021-07-09 12:32:10|4505.58|4505.58|4505.58|4505.58|4505.58|4505.58|4505.58|4505.58|0
1625833950000|2021-07-09 12:32:30|4505.87|4505.87|4505.87|4505.87|4505.87|4505.87|4505.87|4505.87|0
1625833960000|2021-07-09 12:32:40|4505.76|4505.76|4505.45|4505.45|4505.76|4505.76|4505.45|4505.45|0
1625834000000|2021-07-09 12:33:20|4505.6|4505.6|4506.61|4506.61|4506.61|4506.61|4505.6|4505.6|0
1625834010000|2021-07-09 12:33:30|4506.56|4506.56|4506.26|4506.26|4506.56|4506.56|4506.26|4506.26|0
1625834020000|2021-07-09 12:33:40|4505.66|4505.66|4505.97|4505.97|4505.97|4505.97|4505.66|4505.66|0
1625834030000|2021-07-09 12:33:50|4505.82|4505.82|4505.71|4505.71|4505.82|4505.82|4505.71|4505.71|0
1625834040000|2021-07-09 12:34:00|4505.75|4505.75|4505.43|4505.43|4505.75|4505.75|4505.43|4505.43|0
1625834090000|2021-07-09 12:34:50|4505.57|4505.57|4505.64|4505.64|4505.64|4505.64|4505.57|4505.57|0
1625834110000|2021-07-09 12:35:10|4505.53|4505.53|4505.53|4505.53|4505.53|4505.53|4505.53|4505.53|0
1625834130000|2021-07-09 12:35:30|4505.83|4505.83|4505.83|4505.83|4505.83|4505.83|4505.83|4505.83|0
1625834140000|2021-07-09 12:35:40|4506.14|4506.14|4505.83|4505.83|4506.14|4506.14|4505.83|4505.83|0
1625834150000|2021-07-09 12:35:50|4505.98|4505.98|4505.98|4505.98|4505.98|4505.98|4505.98|4505.98|0
1625834160000|2021-07-09 12:36:00|4506.59|4506.59|4506.59|4506.59|4506.59|4506.59|4506.59|4506.59|0
1625834180000|2021-07-09 12:36:20|4506.44|4506.44|4506.44|4506.44|4506.44|4506.44|4506.44|4506.44|0
1625834190000|2021-07-09 12:36:30|4506.29|4506.29|4505.99|4505.99|4506.29|4506.29|4505.99|4505.99|0
1625834200000|2021-07-09 12:36:40|4505.93|4505.93|4505.93|4505.93|4505.93|4505.93|4505.93|4505.93|0
1625834210000|2021-07-09 12:36:50|4506.08|4506.08|4506.08|4506.08|4506.08|4506.08|4506.08|4506.08|0
1625834220000|2021-07-09 12:37:00|4505.78|4505.78|4505.78|4505.78|4505.78|4505.78|4505.78|4505.78|0
1625834240000|2021-07-09 12:37:20|4506.08|4506.08|4506.08|4506.08|4506.08|4506.08|4506.08|4506.08|0
1625834250000|2021-07-09 12:37:30|4506.13|4506.13|4506.24|4506.24|4506.24|4506.24|4506.13|4506.13|0
1625834270000|2021-07-09 12:37:50|4505.94|4505.94|4504.55|4504.55|4505.94|4505.94|4504.55|4504.55|0
1625834280000|2021-07-09 12:38:00|4503.64|4503.64|4503.64|4503.64|4503.64|4503.64|4503.64|4503.64|0
1625834300000|2021-07-09 12:38:20|4503.56|4503.56|4503.56|4503.56|4503.56|4503.56|4503.47|4503.47|0
1625834310000|2021-07-09 12:38:30|4503.64|4503.64|4503.85|4503.85|4504|4504|4503.64|4503.64|0
1625834320000|2021-07-09 12:38:40|4503.54|4503.54|4503.31|4503.31|4503.6|4503.6|4503.31|4503.31|0
1625834330000|2021-07-09 12:38:50|4503.36|4503.36|4503.48|4503.48|4503.48|4503.48|4503.36|4503.36|0
1625834350000|2021-07-09 12:39:10|4503.53|4503.53|4503.65|4503.65|4503.65|4503.65|4503.53|4503.53|0
1625834360000|2021-07-09 12:39:20|4503.5|4503.5|4503.8|4503.8|4503.8|4503.8|4503.5|4503.5|0
1625834380000|2021-07-09 12:39:40|4503.95|4503.95|4503.95|4503.95|4503.95|4503.95|4503.95|4503.95|0
1625834410000|2021-07-09 12:40:10|4503.89|4503.89|4503.95|4503.95|4503.95|4503.95|4503.89|4503.89|0
1625834430000|2021-07-09 12:40:30|4504.25|4504.25|4504.25|4504.25|4504.25|4504.25|4504.25|4504.25|0
1625834440000|2021-07-09 12:40:40|4504.4|4504.4|4504.6|4504.6|4504.6|4504.6|4504.25|4504.25|0
1625834450000|2021-07-09 12:40:50|4504.75|4504.75|4504.75|4504.75|4504.75|4504.75|4504.75|4504.75|0
1625834470000|2021-07-09 12:41:10|4504.6|4504.6|4504.45|4504.45|4504.6|4504.6|4504.31|4504.31|0
1625834490000|2021-07-09 12:41:30|4504.31|4504.31|4504.31|4504.31|4504.31|4504.31|4504.31|4504.31|0
1625834500000|2021-07-09 12:41:40|4504.16|4504.16|4503.55|4503.55|4504.16|4504.16|4503.55|4503.55|0
1625834510000|2021-07-09 12:41:50|4503.14|4503.14|4503.19|4503.19|4503.19|4503.19|4503.08|4503.08|0
1625834520000|2021-07-09 12:42:00|4503.11|4503.11|4503.11|4503.11|4503.11|4503.11|4503.11|4503.11|0
1625834540000|2021-07-09 12:42:20|4503.05|4503.05|4503.16|4503.16|4503.16|4503.16|4502.87|4502.87|0
1625834560000|2021-07-09 12:42:40|4503.56|4503.56|4503.78|4503.78|4503.78|4503.78|4503.56|4503.56|0
1625834580000|2021-07-09 12:43:00|4503.69|4503.69|4503.69|4503.69|4503.69|4503.69|4503.69|4503.69|0
1625834590000|2021-07-09 12:43:10|4503.64|4503.64|4503.69|4503.69|4503.75|4503.75|4503.64|4503.64|0
1625834610000|2021-07-09 12:43:30|4503.81|4503.81|4503.81|4503.81|4503.81|4503.81|4503.81|4503.81|0
1625834620000|2021-07-09 12:43:40|4503.76|4503.76|4503.76|4503.76|4503.76|4503.76|4503.76|4503.76|0
1625834630000|2021-07-09 12:43:50|4503.91|4503.91|4503.8|4503.8|4503.91|4503.91|4503.8|4503.8|0
1625834640000|2021-07-09 12:44:00|4503.49|4503.49|4502.28|4502.28|4503.49|4503.49|4502.28|4502.28|0
1625834650000|2021-07-09 12:44:10|4502.89|4502.89|4502.89|4502.89|4502.89|4502.89|4502.89|4502.89|0
1625834660000|2021-07-09 12:44:20|4502.83|4502.83|4502.83|4502.83|4502.83|4502.83|4502.83|4502.83|0
1625834670000|2021-07-09 12:44:30|4502.22|4502.22|4502.22|4502.22|4502.22|4502.22|4502.22|4502.22|0
1625834680000|2021-07-09 12:44:40|4502.08|4502.08|4502.08|4502.08|4502.08|4502.08|4502.08|4502.08|0
1625834690000|2021-07-09 12:44:50|4501.93|4501.93|4501.93|4501.93|4501.93|4501.93|4501.93|4501.93|0
1625834700000|2021-07-09 12:45:00|4501.62|4501.62|4501.93|4501.93|4501.93|4501.93|4501.62|4501.62|0
1625834710000|2021-07-09 12:45:10|4501.62|4501.62|4501.62|4501.62|4501.62|4501.62|4501.62|4501.62|0
1625834720000|2021-07-09 12:45:20|4501.51|4501.51|4501.68|4501.68|4501.68|4501.68|4501.51|4501.51|0
1625834730000|2021-07-09 12:45:30|4501.98|4501.98|4501.86|4501.86|4501.98|4501.98|4501.86|4501.86|0
1625834740000|2021-07-09 12:45:40|4502.03|4502.03|4502.2|4502.2|4502.2|4502.2|4502.03|4502.03|0
1625834780000|2021-07-09 12:46:20|4502.08|4502.08|4502.39|4502.39|4502.39|4502.39|4502.08|4502.08|0
1625834790000|2021-07-09 12:46:30|4502.16|4502.16|4502.18|4502.18|4502.18|4502.18|4502.16|4502.16|0
1625834810000|2021-07-09 12:46:50|4502.24|4502.24|4502.24|4502.24|4502.24|4502.24|4502.24|4502.24|0
1625834820000|2021-07-09 12:47:00|4502.29|4502.29|4502.37|4502.37|4502.37|4502.37|4502.29|4502.29|0
1625834830000|2021-07-09 12:47:10|4502.46|4502.46|4502.46|4502.46|4502.46|4502.46|4502.46|4502.46|0
1625834840000|2021-07-09 12:47:20|4502.32|4502.32|4502.32|4502.32|4502.32|4502.32|4502.32|4502.32|0
1625834870000|2021-07-09 12:47:50|4502.46|4502.46|4502.46|4502.46|4502.46|4502.46|4502.46|4502.46|0
1625834890000|2021-07-09 12:48:10|4502.29|4502.29|4502.21|4502.21|4502.29|4502.29|4502.21|4502.21|0
1625834940000|2021-07-09 12:49:00|4501.9|4501.9|4501.9|4501.9|4501.9|4501.9|4501.9|4501.9|0
1625834950000|2021-07-09 12:49:10|4501.3|4501.3|4501.3|4501.3|4501.3|4501.3|4501.3|4501.3|0
1625834970000|2021-07-09 12:49:30|4501.44|4501.44|4501.44|4501.44|4501.44|4501.44|4501.44|4501.44|0
1625834990000|2021-07-09 12:49:50|4501.74|4501.74|4502.04|4502.04|4502.04|4502.04|4501.74|4501.74|0
1625835020000|2021-07-09 12:50:20|4502.34|4502.34|4502.34|4502.34|4502.34|4502.34|4502.34|4502.34|0
1625835040000|2021-07-09 12:50:40|4502.4|4502.4|4502.4|4502.4|4502.4|4502.4|4502.4|4502.4|0
1625835060000|2021-07-09 12:51:00|4502.31|4502.31|4502.31|4502.31|4502.31|4502.31|4502.31|4502.31|0
1625835070000|2021-07-09 12:51:10|4502.19|4502.19|4502.19|4502.19|4502.19|4502.19|4502.19|4502.19|0
1625835080000|2021-07-09 12:51:20|4502.16|4502.16|4502.91|4502.91|4502.91|4502.91|4502.16|4502.16|0
1625835090000|2021-07-09 12:51:30|4502.63|4502.63|4502.85|4502.85|4502.85|4502.85|4502.63|4502.63|0
1625835100000|2021-07-09 12:51:40|4502.8|4502.8|4502.2|4502.2|4502.8|4502.8|4502.2|4502.2|0
1625835120000|2021-07-09 12:52:00|4501.96|4501.96|4501.27|4501.27|4501.96|4501.96|4501.27|4501.27|0
1625835130000|2021-07-09 12:52:10|4501.33|4501.33|4501.67|4501.67|4501.67|4501.67|4501.33|4501.33|0
1625835170000|2021-07-09 12:52:50|4501.52|4501.52|4501.22|4501.22|4501.52|4501.52|4501.22|4501.22|0
1625835180000|2021-07-09 12:53:00|4500.92|4500.92|4500.61|4500.61|4500.92|4500.92|4500.61|4500.61|0
1625835190000|2021-07-09 12:53:10|4500.47|4500.47|4500.5|4500.5|4500.8|4500.8|4500.33|4500.33|0
1625835200000|2021-07-09 12:53:20|4500.2|4500.2|4499|4499|4500.2|4500.2|4499|4499|0
1625835210000|2021-07-09 12:53:30|4499.12|4499.12|4497.28|4497.28|4499.26|4499.26|4497.28|4497.28|0
1625835220000|2021-07-09 12:53:40|4497.24|4497.24|4496.6|4496.6|4497.24|4497.24|4496.6|4496.6|0
1625835230000|2021-07-09 12:53:50|4496.75|4496.75|4496.6|4496.6|4497.2|4497.2|4496.6|4496.6|0
1625835240000|2021-07-09 12:54:00|4496.3|4496.3|4495.73|4495.73|4496.3|4496.3|4495.39|4495.39|0
1625835250000|2021-07-09 12:54:10|4495.8|4495.8|4495.5|4495.5|4496.41|4496.41|4495.5|4495.5|0
1625835270000|2021-07-09 12:54:30|4495.35|4495.35|4495.42|4495.42|4495.53|4495.53|4495.35|4495.35|0
1625835280000|2021-07-09 12:54:40|4495.56|4495.56|4495.56|4495.56|4495.56|4495.56|4495.56|4495.56|0
1625835290000|2021-07-09 12:54:50|4495.87|4495.87|4496.77|4496.77|4497.07|4497.07|4495.87|4495.87|0
1625835300000|2021-07-09 12:55:00|4496.54|4496.54|4496.18|4496.18|4496.66|4496.66|4496.18|4496.18|0
1625835320000|2021-07-09 12:55:20|4496.48|4496.48|4496.63|4496.63|4496.93|4496.93|4496.48|4496.48|0
1625835330000|2021-07-09 12:55:30|4496.72|4496.72|4496.72|4496.72|4496.72|4496.72|4496.72|4496.72|0
1625835350000|2021-07-09 12:55:50|4496.42|4496.42|4496.27|4496.27|4496.42|4496.42|4496.27|4496.27|0
1625835360000|2021-07-09 12:56:00|4496.22|4496.22|4496.52|4496.52|4496.52|4496.52|4496.22|4496.22|0
1625835370000|2021-07-09 12:56:10|4496.66|4496.66|4496.66|4496.66|4496.66|4496.66|4496.66|4496.66|0
1625835380000|2021-07-09 12:56:20|4496.97|4496.97|4497.27|4497.27|4497.27|4497.27|4496.97|4496.97|0
1625835390000|2021-07-09 12:56:30|4497.87|4497.87|4498.08|4498.08|4498.17|4498.17|4497.87|4497.87|0
1625835410000|2021-07-09 12:56:50|4498.25|4498.25|4498.34|4498.34|4498.34|4498.34|4498.25|4498.25|0
1625835450000|2021-07-09 12:57:30|4498.25|4498.25|4498.56|4498.56|4498.56|4498.56|4498.25|4498.25|0
1625835460000|2021-07-09 12:57:40|4498.41|4498.41|4496.29|4496.29|4498.41|4498.41|4496.29|4496.29|0
1625835470000|2021-07-09 12:57:50|4495.69|4495.69|4494.48|4494.48|4495.69|4495.69|4494.17|4494.17|0
1625835480000|2021-07-09 12:58:00|4494.78|4494.78|4494.65|4494.65|4494.8|4494.8|4494.65|4494.65|0
1625835490000|2021-07-09 12:58:10|4494.35|4494.35|4494.72|4494.72|4494.72|4494.72|4494.11|4494.11|0
1625835500000|2021-07-09 12:58:20|4494.87|4494.87|4494.87|4494.87|4494.87|4494.87|4494.87|4494.87|0
1625835510000|2021-07-09 12:58:30|4494.56|4494.56|4494.56|4494.56|4494.56|4494.56|4494.56|4494.56|0
1625835520000|2021-07-09 12:58:40|4494.48|4494.48|4494.48|4494.48|4494.48|4494.48|4494.48|4494.48|0
1625835530000|2021-07-09 12:58:50|4494.53|4494.53|4495.59|4495.59|4495.59|4495.59|4494.53|4494.53|0
1625835540000|2021-07-09 12:59:00|4495.65|4495.65|4495.94|4495.94|4495.94|4495.94|4495.65|4495.65|0
1625835550000|2021-07-09 12:59:10|4496.24|4496.24|4496.39|4496.39|4496.39|4496.39|4496.24|4496.24|0
1625835590000|2021-07-09 12:59:50|4497.3|4497.3|4497.3|4497.3|4497.3|4497.3|4497.3|4497.3|0
1625835600000|2021-07-09 13:00:00|4497.9|4497.9|4497.98|4497.98|4498.05|4498.05|4497.71|4497.71|0
1625835610000|2021-07-09 13:00:10|4497.81|4497.81|4498.29|4498.29|4498.29|4498.29|4497.81|4497.81|0
1625835620000|2021-07-09 13:00:20|4498.59|4498.59|4498.59|4498.59|4498.74|4498.74|4498.59|4498.59|0
1625835630000|2021-07-09 13:00:30|4498.44|4498.44|4498.55|4498.55|4498.55|4498.55|4498.44|4498.44|0
1625835680000|2021-07-09 13:01:20|4499.16|4499.16|4498.49|4498.49|4499.3|4499.3|4498.49|4498.49|0
1625835700000|2021-07-09 13:01:40|4498.19|4498.19|4498.02|4498.02|4498.19|4498.19|4498.02|4498.02|0
1625835720000|2021-07-09 13:02:00|4497.85|4497.85|4497.53|4497.53|4497.85|4497.85|4497.53|4497.53|0
1625835730000|2021-07-09 13:02:10|4497.58|4497.58|4497.53|4497.53|4497.58|4497.58|4497.53|4497.53|0
1625835740000|2021-07-09 13:02:20|4497.62|4497.62|4497.62|4497.62|4497.62|4497.62|4497.62|4497.62|0
1625835750000|2021-07-09 13:02:30|4497.56|4497.56|4496.78|4496.78|4497.56|4497.56|4496.78|4496.78|0
1625835760000|2021-07-09 13:02:40|4497.09|4497.09|4496.94|4496.94|4497.09|4497.09|4496.94|4496.94|0
1625835780000|2021-07-09 13:03:00|4496.9|4496.9|4496.83|4496.83|4496.9|4496.9|4496.83|4496.83|0
1625835790000|2021-07-09 13:03:10|4496.68|4496.68|4496.03|4496.03|4496.68|4496.68|4496.03|4496.03|0
1625835800000|2021-07-09 13:03:20|4495.73|4495.73|4495.75|4495.75|4495.75|4495.75|4495.73|4495.73|0
1625835810000|2021-07-09 13:03:30|4496.36|4496.36|4496.19|4496.19|4496.36|4496.36|4496.19|4496.19|0
1625835820000|2021-07-09 13:03:40|4495.88|4495.88|4496.52|4496.52|4496.64|4496.64|4495.88|4495.88|0
1625835830000|2021-07-09 13:03:50|4496.43|4496.43|4496.55|4496.55|4496.55|4496.55|4496.43|4496.43|0
1625835860000|2021-07-09 13:04:20|4496.49|4496.49|4496.09|4496.09|4496.7|4496.7|4496.09|4496.09|0
1625835870000|2021-07-09 13:04:30|4496.15|4496.15|4497.05|4497.05|4497.05|4497.05|4496.15|4496.15|0
1625835880000|2021-07-09 13:04:40|4496.77|4496.77|4496.47|4496.47|4496.77|4496.77|4496.47|4496.47|0
1625835890000|2021-07-09 13:04:50|4496.38|4496.38|4496.38|4496.38|4496.38|4496.38|4496.38|4496.38|0
1625835900000|2021-07-09 13:05:00|4496.43|4496.43|4496.27|4496.27|4496.57|4496.57|4496.27|4496.27|0
1625835920000|2021-07-09 13:05:20|4496.1|4496.1|4496.3|4496.3|4496.36|4496.36|4496.1|4496.1|0
1625835930000|2021-07-09 13:05:30|4497.52|4497.52|4497.52|4497.52|4497.52|4497.52|4497.52|4497.52|0
1625835940000|2021-07-09 13:05:40|4497.49|4497.49|4497.64|4497.64|4497.64|4497.64|4497.49|4497.49|0
1625835950000|2021-07-09 13:05:50|4497.47|4497.47|4497.59|4497.59|4497.59|4497.59|4497.47|4497.47|0
1625835970000|2021-07-09 13:06:10|4497.89|4497.89|4497.89|4497.89|4497.89|4497.89|4497.89|4497.89|0
1625835980000|2021-07-09 13:06:20|4497.59|4497.59|4497.59|4497.59|4497.59|4497.59|4497.59|4497.59|0
1625835990000|2021-07-09 13:06:30|4497.88|4497.88|4497.88|4497.88|4497.88|4497.88|4497.88|4497.88|0
1625836000000|2021-07-09 13:06:40|4497.58|4497.58|4496.68|4496.68|4497.58|4497.58|4496.68|4496.68|0
1625836010000|2021-07-09 13:06:50|4496.83|4496.83|4496.44|4496.44|4496.83|4496.83|4496.44|4496.44|0
1625836020000|2021-07-09 13:07:00|4496.46|4496.46|4494.95|4494.95|4496.46|4496.46|4494.95|4494.95|0
1625836030000|2021-07-09 13:07:10|4495.1|4495.1|4495.19|4495.19|4495.19|4495.19|4495.04|4495.04|0
1625836040000|2021-07-09 13:07:20|4495.49|4495.49|4495.64|4495.64|4495.64|4495.64|4495.49|4495.49|0
1625836050000|2021-07-09 13:07:30|4495.68|4495.68|4495.68|4495.68|4495.68|4495.68|4495.68|4495.68|0
1625836060000|2021-07-09 13:07:40|4495.76|4495.76|4495.76|4495.76|4495.76|4495.76|4495.76|4495.76|0
1625836070000|2021-07-09 13:07:50|4495.91|4495.91|4495.91|4495.91|4495.91|4495.91|4495.91|4495.91|0
1625836080000|2021-07-09 13:08:00|4496.22|4496.22|4496.22|4496.22|4496.22|4496.22|4496.22|4496.22|0
1625836100000|2021-07-09 13:08:20|4496.51|4496.51|4496.51|4496.51|4496.51|4496.51|4496.51|4496.51|0
1625836110000|2021-07-09 13:08:30|4496.45|4496.45|4496.45|4496.45|4496.45|4496.45|4496.45|4496.45|0
1625836120000|2021-07-09 13:08:40|4496.34|4496.34|4496.4|4496.4|4496.45|4496.45|4496.34|4496.34|0
1625836130000|2021-07-09 13:08:50|4495.79|4495.79|4495.79|4495.79|4495.79|4495.79|4495.79|4495.79|0
1625836140000|2021-07-09 13:09:00|4495.64|4495.64|4495.79|4495.79|4495.79|4495.79|4495.64|4495.64|0
1625836150000|2021-07-09 13:09:10|4495.49|4495.49|4495.25|4495.25|4495.49|4495.49|4495.25|4495.25|0
1625836160000|2021-07-09 13:09:20|4495.16|4495.16|4495.16|4495.16|4495.16|4495.16|4495.16|4495.16|0
1625836170000|2021-07-09 13:09:30|4495.09|4495.09|4495.09|4495.09|4495.09|4495.09|4495.09|4495.09|0
1625836180000|2021-07-09 13:09:40|4495.04|4495.04|4495.04|4495.04|4495.04|4495.04|4495.04|4495.04|0
1625836200000|2021-07-09 13:10:00|4495|4495|4495.31|4495.31|4495.31|4495.31|4495|4495|0
1625836210000|2021-07-09 13:10:10|4495.61|4495.61|4495.61|4495.61|4495.61|4495.61|4495.61|4495.61|0
1625836220000|2021-07-09 13:10:20|4495.59|4495.59|4495.61|4495.61|4495.61|4495.61|4495.59|4495.59|0
1625836230000|2021-07-09 13:10:30|4495.69|4495.69|4495.69|4495.69|4495.69|4495.69|4495.65|4495.65|0
1625836240000|2021-07-09 13:10:40|4495.6|4495.6|4495.6|4495.6|4495.6|4495.6|4495.6|4495.6|0
1625836260000|2021-07-09 13:11:00|4495.54|4495.54|4495.46|4495.46|4495.54|4495.54|4495.46|4495.46|0
1625836270000|2021-07-09 13:11:10|4494.86|4494.86|4494.71|4494.71|4494.86|4494.86|4494.71|4494.71|0
1625836280000|2021-07-09 13:11:20|4494.62|4494.62|4493.71|4493.71|4494.62|4494.62|4493.71|4493.71|0
1625836290000|2021-07-09 13:11:30|4493.41|4493.41|4493.82|4493.82|4493.82|4493.82|4493.41|4493.41|0
1625836310000|2021-07-09 13:11:50|4493.88|4493.88|4493.82|4493.82|4493.88|4493.88|4493.82|4493.82|0
1625836320000|2021-07-09 13:12:00|4493.66|4493.66|4493.54|4493.54|4493.66|4493.66|4493.54|4493.54|0
1625836340000|2021-07-09 13:12:20|4494.15|4494.15|4494.51|4494.51|4494.51|4494.51|4494.15|4494.15|0
1625836350000|2021-07-09 13:12:30|4494.8|4494.8|4494.8|4494.8|4494.8|4494.8|4494.8|4494.8|0
1625836370000|2021-07-09 13:12:50|4494.89|4494.89|4494.89|4494.89|4494.89|4494.89|4494.89|4494.89|0
1625836390000|2021-07-09 13:13:10|4494.84|4494.84|4495|4495|4495|4495|4494.84|4494.84|0
1625836440000|2021-07-09 13:14:00|4494.92|4494.92|4494.95|4494.95|4494.95|4494.95|4494.8|4494.8|0
1625836480000|2021-07-09 13:14:40|4494.89|4494.89|4494.27|4494.27|4494.89|4494.89|4493.98|4493.98|0
1625836490000|2021-07-09 13:14:50|4494.38|4494.38|4494.44|4494.44|4494.44|4494.44|4494.38|4494.38|0
1625836500000|2021-07-09 13:15:00|4494.49|4494.49|4494.8|4494.8|4494.8|4494.8|4494.2|4494.2|0
1625836510000|2021-07-09 13:15:10|4494.78|4494.78|4494.74|4494.74|4494.78|4494.78|4494.74|4494.74|0
1625836520000|2021-07-09 13:15:20|4494.71|4494.71|4494.71|4494.71|4494.71|4494.71|4494.71|4494.71|0
1625836550000|2021-07-09 13:15:50|4494.48|4494.48|4494.42|4494.42|4494.48|4494.48|4494.42|4494.42|0
1625836560000|2021-07-09 13:16:00|4494.73|4494.73|4494.73|4494.73|4494.73|4494.73|4494.73|4494.73|0
1625836570000|2021-07-09 13:16:10|4494.75|4494.75|4494.85|4494.85|4494.85|4494.85|4494.75|4494.75|0
1625836580000|2021-07-09 13:16:20|4494.76|4494.76|4494.93|4494.93|4494.93|4494.93|4494.76|4494.76|0
1625836590000|2021-07-09 13:16:30|4494.99|4494.99|4494.99|4494.99|4494.99|4494.99|4494.99|4494.99|0
1625836600000|2021-07-09 13:16:40|4494.95|4494.95|4495.25|4495.25|4495.25|4495.25|4494.95|4494.95|0
1625836620000|2021-07-09 13:17:00|4495.1|4495.1|4495.1|4495.1|4495.1|4495.1|4495.1|4495.1|0
1625836630000|2021-07-09 13:17:10|4494.8|4494.8|4494.8|4494.8|4494.8|4494.8|4494.8|4494.8|0
1625836640000|2021-07-09 13:17:20|4494.94|4494.94|4494.72|4494.72|4494.94|4494.94|4494.72|4494.72|0
1625836650000|2021-07-09 13:17:30|4494.63|4494.63|4494.6|4494.6|4494.63|4494.63|4494.6|4494.6|0
1625836660000|2021-07-09 13:17:40|4494.58|4494.58|4494.58|4494.58|4494.58|4494.58|4494.58|4494.58|0
1625836670000|2021-07-09 13:17:50|4494.52|4494.52|4494.69|4494.69|4494.69|4494.69|4494.52|4494.52|0
1625836690000|2021-07-09 13:18:10|4494.75|4494.75|4494.92|4494.92|4494.92|4494.92|4494.75|4494.75|0
1625836710000|2021-07-09 13:18:30|4495.01|4495.01|4495.01|4495.01|4495.01|4495.01|4495.01|4495.01|0
1625836720000|2021-07-09 13:18:40|4494.86|4494.86|4494.61|4494.61|4494.86|4494.86|4494.57|4494.57|0
1625836730000|2021-07-09 13:18:50|4494.75|4494.75|4494.98|4494.98|4494.98|4494.98|4494.75|4494.75|0
1625836740000|2021-07-09 13:19:00|4495.04|4495.04|4495.04|4495.04|4495.04|4495.04|4495.04|4495.04|0
1625836780000|2021-07-09 13:19:40|4494.73|4494.73|4494.58|4494.58|4494.73|4494.73|4494.58|4494.58|0
1625836790000|2021-07-09 13:19:50|4494.42|4494.42|4494.42|4494.42|4494.42|4494.42|4494.42|4494.42|0
1625836800000|2021-07-09 13:20:00|4493.95|4493.95|4494.04|4494.04|4494.35|4494.35|4493.95|4493.95|0
1625836810000|2021-07-09 13:20:10|4494.35|4494.35|4494.35|4494.35|4494.35|4494.35|4494.35|4494.35|0
1625836820000|2021-07-09 13:20:20|4494.2|4494.2|4494.41|4494.41|4494.41|4494.41|4494.11|4494.11|0
1625836830000|2021-07-09 13:20:30|4494.52|4494.52|4494.77|4494.77|4494.77|4494.77|4494.52|4494.52|0
1625836840000|2021-07-09 13:20:40|4494.83|4494.83|4494.83|4494.83|4494.83|4494.83|4494.83|4494.83|0
1625836850000|2021-07-09 13:20:50|4494.77|4494.77|4494.7|4494.7|4494.77|4494.77|4494.47|4494.47|0
1625836860000|2021-07-09 13:21:00|4494.75|4494.75|4495.36|4495.36|4495.36|4495.36|4494.75|4494.75|0
1625836870000|2021-07-09 13:21:10|4495.21|4495.21|4493.7|4493.7|4495.21|4495.21|4493.7|4493.7|0
1625836880000|2021-07-09 13:21:20|4493.65|4493.65|4493.59|4493.59|4493.65|4493.65|4493.59|4493.59|0
1625836900000|2021-07-09 13:21:40|4493.76|4493.76|4493.7|4493.7|4493.76|4493.76|4493.58|4493.58|0
1625836910000|2021-07-09 13:21:50|4493.75|4493.75|4493.66|4493.66|4493.75|4493.75|4493.66|4493.66|0
1625836920000|2021-07-09 13:22:00|4493.06|4493.06|4492.46|4492.46|4493.06|4493.06|4492.46|4492.46|0
1625836930000|2021-07-09 13:22:10|4492.18|4492.18|4491.97|4491.97|4492.18|4492.18|4491.97|4491.97|0
1625836950000|2021-07-09 13:22:30|4492|4492|4492.05|4492.05|4492.05|4492.05|4492|4492|0
1625836960000|2021-07-09 13:22:40|4492.17|4492.17|4491.83|4491.83|4492.28|4492.28|4491.83|4491.83|0
1625836970000|2021-07-09 13:22:50|4491.77|4491.77|4491.48|4491.48|4491.83|4491.83|4491.48|4491.48|0
1625836980000|2021-07-09 13:23:00|4491.33|4491.33|4491.18|4491.18|4491.33|4491.33|4491.18|4491.18|0
1625836990000|2021-07-09 13:23:10|4491.49|4491.49|4492.17|4492.17|4492.22|4492.22|4491.49|4491.49|0
1625837000000|2021-07-09 13:23:20|4492.2|4492.2|4492.03|4492.03|4492.2|4492.2|4492.03|4492.03|0
1625837010000|2021-07-09 13:23:30|4492.89|4492.89|4492.89|4492.89|4492.89|4492.89|4492.89|4492.89|0
1625837020000|2021-07-09 13:23:40|4492.72|4492.72|4492.72|4492.72|4492.72|4492.72|4492.72|4492.72|0
1625837030000|2021-07-09 13:23:50|4492.78|4492.78|4492.72|4492.72|4492.94|4492.94|4492.72|4492.72|0
1625837040000|2021-07-09 13:24:00|4493.02|4493.02|4493.02|4493.02|4493.02|4493.02|4493.02|4493.02|0
1625837050000|2021-07-09 13:24:10|4493|4493|4493.69|4493.69|4493.69|4493.69|4493|4493|0
1625837060000|2021-07-09 13:24:20|4493.75|4493.75|4494.22|4494.22|4494.22|4494.22|4493.75|4493.75|0
1625837070000|2021-07-09 13:24:30|4494.52|4494.52|4494.43|4494.43|4494.52|4494.52|4494.43|4494.43|0
1625837080000|2021-07-09 13:24:40|4494.33|4494.33|4494.38|4494.38|4494.38|4494.38|4494.33|4494.33|0
1625837100000|2021-07-09 13:25:00|4494.08|4494.08|4493.32|4493.32|4494.08|4494.08|4493.32|4493.32|0
1625837110000|2021-07-09 13:25:10|4493.63|4493.63|4494.08|4494.08|4494.08|4494.08|4493.63|4493.63|0
1625837130000|2021-07-09 13:25:30|4494.22|4494.22|4494.25|4494.25|4494.25|4494.25|4494.22|4494.22|0
1625837140000|2021-07-09 13:25:40|4493.64|4493.64|4493.59|4493.59|4493.64|4493.64|4493.59|4493.59|0
1625837150000|2021-07-09 13:25:50|4493.76|4493.76|4493.87|4493.87|4493.87|4493.87|4493.76|4493.76|0
1625837160000|2021-07-09 13:26:00|4493.72|4493.72|4493.07|4493.07|4494|4494|4492.47|4492.47|0
1625837170000|2021-07-09 13:26:10|4493.05|4493.05|4493.05|4493.05|4493.05|4493.05|4493.05|4493.05|0
1625837180000|2021-07-09 13:26:20|4493.34|4493.34|4494.25|4494.25|4494.25|4494.25|4493.34|4493.34|0
1625837190000|2021-07-09 13:26:30|4494.56|4494.56|4494.52|4494.52|4494.56|4494.56|4494.52|4494.52|0
1625837200000|2021-07-09 13:26:40|4494.43|4494.43|4494.43|4494.43|4494.43|4494.43|4494.43|4494.43|0
1625837210000|2021-07-09 13:26:50|4494.72|4494.72|4495.51|4495.51|4495.51|4495.51|4494.72|4494.72|0
1625837220000|2021-07-09 13:27:00|4495.81|4495.81|4495.81|4495.81|4495.81|4495.81|4495.81|4495.81|0
1625837230000|2021-07-09 13:27:10|4495.96|4495.96|4495.96|4495.96|4495.96|4495.96|4495.96|4495.96|0
1625837240000|2021-07-09 13:27:20|4495.87|4495.87|4495.87|4495.87|4495.87|4495.87|4495.87|4495.87|0
1625837250000|2021-07-09 13:27:30|4495.57|4495.57|4495.14|4495.14|4495.57|4495.57|4495.14|4495.14|0
1625837260000|2021-07-09 13:27:40|4495.08|4495.08|4495.08|4495.08|4495.08|4495.08|4495.08|4495.08|0
1625837270000|2021-07-09 13:27:50|4495.19|4495.19|4495.19|4495.19|4495.19|4495.19|4495.19|4495.19|0
1625837290000|2021-07-09 13:28:10|4495.5|4495.5|4495.39|4495.39|4495.5|4495.5|4495.39|4495.39|0
1625837310000|2021-07-09 13:28:30|4495.08|4495.08|4495.02|4495.02|4495.17|4495.17|4494.88|4494.88|0
1625837320000|2021-07-09 13:28:40|4494.72|4494.72|4494.72|4494.72|4494.72|4494.72|4494.72|4494.72|0
1625837330000|2021-07-09 13:28:50|4494.63|4494.63|4494.63|4494.63|4494.63|4494.63|4494.63|4494.63|0
1625837340000|2021-07-09 13:29:00|4494.33|4494.33|4494.63|4494.63|4494.63|4494.63|4494.33|4494.33|0
1625837350000|2021-07-09 13:29:10|4494.69|4494.69|4494.98|4494.98|4494.98|4494.98|4494.69|4494.69|0
1625837360000|2021-07-09 13:29:20|4495.04|4495.04|4495.04|4495.04|4495.04|4495.04|4495.04|4495.04|0
1625837370000|2021-07-09 13:29:30|4494.89|4494.89|4494.57|4494.57|4494.89|4494.89|4494.57|4494.57|0
1625837380000|2021-07-09 13:29:40|4494.59|4494.59|4494.29|4494.29|4494.59|4494.59|4494.29|4494.29|0
1625837390000|2021-07-09 13:29:50|4493.68|4493.68|4493.68|4493.68|4493.68|4493.68|4493.68|4493.68|0
1625837400000|2021-07-09 13:30:00|4494.29|4494.29|4493.78|4493.78|4494.37|4494.37|4493.63|4493.63|0
1625837410000|2021-07-09 13:30:10|4493.63|4493.63|4494.1|4494.1|4494.1|4494.1|4493.63|4493.63|0
1625837420000|2021-07-09 13:30:20|4493.96|4493.96|4493.65|4493.65|4493.96|4493.96|4493.65|4493.65|0
1625837430000|2021-07-09 13:30:30|4493.35|4493.35|4492.67|4492.67|4493.35|4493.35|4492.67|4492.67|0
1625837440000|2021-07-09 13:30:40|4493.28|4493.28|4493.45|4493.45|4493.58|4493.58|4493.28|4493.28|0
1625837450000|2021-07-09 13:30:50|4493.75|4493.75|4493.45|4493.45|4493.75|4493.75|4493.45|4493.45|0
1625837460000|2021-07-09 13:31:00|4493.41|4493.41|4493.89|4493.89|4493.89|4493.89|4493.19|4493.19|0
1625837470000|2021-07-09 13:31:10|4493.71|4493.71|4492.66|4492.66|4493.71|4493.71|4492.66|4492.66|0
1625837500000|2021-07-09 13:31:40|4492.96|4492.96|4492.96|4492.96|4492.96|4492.96|4492.96|4492.96|0
1625837510000|2021-07-09 13:31:50|4493.56|4493.56|4494.4|4494.4|4494.42|4494.42|4493.56|4493.56|0
1625837520000|2021-07-09 13:32:00|4494.7|4494.7|4495.37|4495.37|4495.43|4495.43|4494.7|4494.7|0
1625837530000|2021-07-09 13:32:10|4495.52|4495.52|4496.55|4496.55|4496.55|4496.55|4495.52|4495.52|0
1625837540000|2021-07-09 13:32:20|4496.86|4496.86|4497.73|4497.73|4497.73|4497.73|4496.86|4496.86|0
1625837550000|2021-07-09 13:32:30|4497.12|4497.12|4496.89|4496.89|4497.37|4497.37|4496.89|4496.89|0
1625837560000|2021-07-09 13:32:40|4496.45|4496.45|4496.45|4496.45|4496.45|4496.45|4496.45|4496.45|0
1625837580000|2021-07-09 13:33:00|4495.84|4495.84|4496.23|4496.23|4496.23|4496.23|4495.84|4495.84|0
1625837590000|2021-07-09 13:33:10|4496.09|4496.09|4496.73|4496.73|4497.2|4497.2|4496.09|4496.09|0
1625837600000|2021-07-09 13:33:20|4496.43|4496.43|4496.43|4496.43|4496.43|4496.43|4496.43|4496.43|0
1625837610000|2021-07-09 13:33:30|4496.73|4496.73|4497.04|4497.04|4497.04|4497.04|4496.73|4496.73|0
1625837620000|2021-07-09 13:33:40|4497.18|4497.18|4498.12|4498.12|4498.12|4498.12|4497.18|4497.18|0
1625837630000|2021-07-09 13:33:50|4498.17|4498.17|4498.58|4498.58|4498.58|4498.58|4498.17|4498.17|0
1625837640000|2021-07-09 13:34:00|4498.81|4498.81|4498.85|4498.85|4498.92|4498.92|4498.81|4498.81|0
1625837650000|2021-07-09 13:34:10|4499.76|4499.76|4501.11|4501.11|4501.11|4501.11|4499.76|4499.76|0
1625837670000|2021-07-09 13:34:30|4501.42|4501.42|4501.57|4501.57|4501.57|4501.57|4500.66|4500.66|0
1625837680000|2021-07-09 13:34:40|4501.27|4501.27|4501.27|4501.27|4501.27|4501.27|4501.27|4501.27|0
1625837690000|2021-07-09 13:34:50|4501.31|4501.31|4500.63|4500.63|4501.31|4501.31|4500.63|4500.63|0
1625837700000|2021-07-09 13:35:00|4500.48|4500.48|4500.14|4500.14|4500.98|4500.98|4500.11|4500.11|0
1625837710000|2021-07-09 13:35:10|4500.45|4500.45|4500.47|4500.47|4500.47|4500.47|4500.45|4500.45|0
1625837720000|2021-07-09 13:35:20|4500.17|4500.17|4499.32|4499.32|4500.47|4500.47|4499.15|4499.15|0
1625837730000|2021-07-09 13:35:30|4499.62|4499.62|4499.62|4499.62|4499.62|4499.62|4499.62|4499.62|0
1625837740000|2021-07-09 13:35:40|4499.51|4499.51|4499.51|4499.51|4499.51|4499.51|4499.51|4499.51|0
1625837750000|2021-07-09 13:35:50|4499.81|4499.81|4499.59|4499.59|4500.46|4500.46|4499.59|4499.59|0
1625837760000|2021-07-09 13:36:00|4499.74|4499.74|4500.09|4500.09|4500.09|4500.09|4499.74|4499.74|0
1625837770000|2021-07-09 13:36:10|4500.4|4500.4|4500.25|4500.25|4500.4|4500.4|4500.25|4500.25|0
1625837780000|2021-07-09 13:36:20|4499.95|4499.95|4499.95|4499.95|4499.95|4499.95|4499.95|4499.95|0
1625837790000|2021-07-09 13:36:30|4499.99|4499.99|4501.03|4501.03|4501.03|4501.03|4499.97|4499.97|0
1625837800000|2021-07-09 13:36:40|4501.33|4501.33|4501.78|4501.78|4501.93|4501.93|4501.33|4501.33|0
1625837810000|2021-07-09 13:36:50|4501.63|4501.63|4501.61|4501.61|4501.63|4501.63|4501.61|4501.61|0
1625837820000|2021-07-09 13:37:00|4501.76|4501.76|4501.48|4501.48|4502.06|4502.06|4501.48|4501.48|0
1625837830000|2021-07-09 13:37:10|4501.18|4501.18|4499.37|4499.37|4501.18|4501.18|4499.37|4499.37|0
1625837840000|2021-07-09 13:37:20|4498.93|4498.93|4499.89|4499.89|4499.89|4499.89|4498.93|4498.93|0
1625837850000|2021-07-09 13:37:30|4499.29|4499.29|4499.67|4499.67|4499.67|4499.67|4499.25|4499.25|0
1625837870000|2021-07-09 13:37:50|4499.52|4499.52|4499.52|4499.52|4499.52|4499.52|4499.52|4499.52|0
1625837890000|2021-07-09 13:38:10|4499.67|4499.67|4499.98|4499.98|4499.98|4499.98|4499.67|4499.67|0
1625837910000|2021-07-09 13:38:30|4500.29|4500.29|4499.7|4499.7|4500.29|4500.29|4499.4|4499.4|0
1625837920000|2021-07-09 13:38:40|4500.01|4500.01|4500.11|4500.11|4500.31|4500.31|4500.01|4500.01|0
1625837930000|2021-07-09 13:38:50|4500.16|4500.16|4500.26|4500.26|4500.26|4500.26|4500.11|4500.11|0
1625837940000|2021-07-09 13:39:00|4500.31|4500.31|4500.62|4500.62|4500.62|4500.62|4500.31|4500.31|0
1625837950000|2021-07-09 13:39:10|4500.77|4500.77|4500.77|4500.77|4500.77|4500.77|4500.77|4500.77|0
1625837960000|2021-07-09 13:39:20|4501.07|4501.07|4501.52|4501.52|4501.52|4501.52|4501.07|4501.07|0
1625837970000|2021-07-09 13:39:30|4501.7|4501.7|4501.79|4501.79|4501.79|4501.79|4501.49|4501.49|0
1625837980000|2021-07-09 13:39:40|4501.86|4501.86|4502.68|4502.68|4502.68|4502.68|4501.86|4501.86|0
1625837990000|2021-07-09 13:39:50|4502.07|4502.07|4501.87|4501.87|4502.12|4502.12|4501.51|4501.51|0
1625838000000|2021-07-09 13:40:00|4502.16|4502.16|4502.47|4502.47|4502.58|4502.58|4501.99|4501.99|0
1625838010000|2021-07-09 13:40:10|4502.32|4502.32|4502.48|4502.48|4502.48|4502.48|4502.18|4502.18|0
1625838020000|2021-07-09 13:40:20|4502.18|4502.18|4501.96|4501.96|4502.18|4502.18|4501.8|4501.8|0
1625838030000|2021-07-09 13:40:30|4502.26|4502.26|4502.31|4502.31|4502.31|4502.31|4502.26|4502.26|0
1625838040000|2021-07-09 13:40:40|4502.2|4502.2|4502.17|4502.17|4502.2|4502.2|4502.17|4502.17|0
1625838050000|2021-07-09 13:40:50|4501.42|4501.42|4501.52|4501.52|4501.52|4501.52|4501.13|4501.13|0
1625838060000|2021-07-09 13:41:00|4501.61|4501.61|4501.07|4501.07|4501.61|4501.61|4501|4501|0
1625838070000|2021-07-09 13:41:10|4501.12|4501.12|4501.12|4501.12|4501.12|4501.12|4501.12|4501.12|0
1625838080000|2021-07-09 13:41:20|4501.43|4501.43|4500.37|4500.37|4501.43|4501.43|4500.37|4500.37|0
1625838090000|2021-07-09 13:41:30|4500.26|4500.26|4499.27|4499.27|4500.26|4500.26|4499.27|4499.27|0
1625838100000|2021-07-09 13:41:40|4499.21|4499.21|4499.16|4499.16|4499.21|4499.21|4499.16|4499.16|0
1625838120000|2021-07-09 13:42:00|4498.85|4498.85|4499.76|4499.76|4499.76|4499.76|4498.85|4498.85|0
1625838130000|2021-07-09 13:42:10|4499.84|4499.84|4499.54|4499.54|4499.84|4499.84|4499.54|4499.54|0
1625838140000|2021-07-09 13:42:20|4499.24|4499.24|4498.99|4498.99|4499.38|4499.38|4498.99|4498.99|0
1625838160000|2021-07-09 13:42:40|4499.14|4499.14|4499.74|4499.74|4499.74|4499.74|4499.14|4499.14|0
1625838180000|2021-07-09 13:43:00|4499.79|4499.79|4498.9|4498.9|4499.79|4499.79|4498.9|4498.9|0
1625838200000|2021-07-09 13:43:20|4498.73|4498.73|4498.73|4498.73|4498.73|4498.73|4498.73|4498.73|0
1625838210000|2021-07-09 13:43:30|4498.43|4498.43|4497.83|4497.83|4498.43|4498.43|4497.83|4497.83|0
1625838220000|2021-07-09 13:43:40|4496.92|4496.92|4497.22|4497.22|4497.22|4497.22|4496.92|4496.92|0
1625838240000|2021-07-09 13:44:00|4497.83|4497.83|4497.97|4497.97|4497.97|4497.97|4497.83|4497.83|0
1625838250000|2021-07-09 13:44:10|4497.75|4497.75|4497.75|4497.75|4497.75|4497.75|4497.75|4497.75|0
1625838260000|2021-07-09 13:44:20|4497.58|4497.58|4497.84|4497.84|4497.84|4497.84|4497.58|4497.58|0
1625838270000|2021-07-09 13:44:30|4498.14|4498.14|4498.9|4498.9|4498.9|4498.9|4497.99|4497.99|0
1625838280000|2021-07-09 13:44:40|4498.75|4498.75|4497.59|4497.59|4498.9|4498.9|4497.59|4497.59|0
1625838290000|2021-07-09 13:44:50|4497.42|4497.42|4497.42|4497.42|4497.42|4497.42|4497.42|4497.42|0
1625838300000|2021-07-09 13:45:00|4497.28|4497.28|4496.58|4496.58|4497.28|4497.28|4496.58|4496.58|0
1625838310000|2021-07-09 13:45:10|4496.49|4496.49|4496.79|4496.79|4496.93|4496.93|4496.49|4496.49|0
1625838320000|2021-07-09 13:45:20|4496.67|4496.67|4496.72|4496.72|4496.72|4496.72|4496.67|4496.67|0
1625838330000|2021-07-09 13:45:30|4496.42|4496.42|4495.77|4495.77|4496.42|4496.42|4495.77|4495.77|0
1625838340000|2021-07-09 13:45:40|4495.62|4495.62|4497.17|4497.17|4497.27|4497.27|4495.62|4495.62|0
1625838350000|2021-07-09 13:45:50|4497.77|4497.77|4497.72|4497.72|4497.77|4497.77|4497.72|4497.72|0
1625838360000|2021-07-09 13:46:00|4497.83|4497.83|4499.12|4499.12|4499.12|4499.12|4497.83|4497.83|0
1625838370000|2021-07-09 13:46:10|4499.26|4499.26|4499.26|4499.26|4499.26|4499.26|4499.26|4499.26|0
1625838390000|2021-07-09 13:46:30|4499.41|4499.41|4499.85|4499.85|4499.85|4499.85|4499.41|4499.41|0
1625838400000|2021-07-09 13:46:40|4500|4500|4500.3|4500.3|4500.61|4500.61|4500|4500|0
1625838410000|2021-07-09 13:46:50|4500|4500|4500.18|4500.18|4500.18|4500.18|4500|4500|0
1625838420000|2021-07-09 13:47:00|4500.27|4500.27|4500.27|4500.27|4500.27|4500.27|4500.27|4500.27|0
1625838440000|2021-07-09 13:47:20|4500.13|4500.13|4500.06|4500.06|4500.13|4500.13|4499|4499|0
1625838450000|2021-07-09 13:47:30|4500.2|4500.2|4500.06|4500.06|4500.2|4500.2|4500.06|4500.06|0
1625838460000|2021-07-09 13:47:40|4499.45|4499.45|4499.45|4499.45|4499.45|4499.45|4499.45|4499.45|0
1625838470000|2021-07-09 13:47:50|4499.43|4499.43|4499.34|4499.34|4499.43|4499.43|4499.34|4499.34|0
1625838480000|2021-07-09 13:48:00|4499.51|4499.51|4499.62|4499.62|4499.64|4499.64|4499.51|4499.51|0
1625838490000|2021-07-09 13:48:10|4499.56|4499.56|4499.73|4499.73|4499.73|4499.73|4499.56|4499.56|0
1625838500000|2021-07-09 13:48:20|4500.64|4500.64|4500.64|4500.64|4500.64|4500.64|4500.64|4500.64|0
1625838510000|2021-07-09 13:48:30|4500.55|4500.55|4500.55|4500.55|4500.55|4500.55|4500.55|4500.55|0
1625838520000|2021-07-09 13:48:40|4500.85|4500.85|4501.15|4501.15|4501.15|4501.15|4500.85|4500.85|0
1625838530000|2021-07-09 13:48:50|4501.3|4501.3|4501.56|4501.56|4501.6|4501.6|4501.3|4501.3|0
1625838540000|2021-07-09 13:49:00|4501.71|4501.71|4501.89|4501.89|4502.5|4502.5|4501.71|4501.71|0
1625838550000|2021-07-09 13:49:10|4502.04|4502.04|4503.37|4503.37|4503.37|4503.37|4502.04|4502.04|0
1625838560000|2021-07-09 13:49:20|4503.52|4503.52|4504.48|4504.48|4504.48|4504.48|4503.52|4503.52|0
1625838570000|2021-07-09 13:49:30|4504.65|4504.65|4504.65|4504.65|4504.79|4504.79|4504.65|4504.65|0
1625838580000|2021-07-09 13:49:40|4504.79|4504.79|4505.85|4505.85|4505.85|4505.85|4504.79|4504.79|0
1625838590000|2021-07-09 13:49:50|4505.79|4505.79|4505.66|4505.66|4505.79|4505.79|4505.66|4505.66|0
1625838600000|2021-07-09 13:50:00|4505.21|4505.21|4504.47|4504.47|4505.21|4505.21|4504.31|4504.31|0
1625838610000|2021-07-09 13:50:10|4504.51|4504.51|4504.72|4504.72|4504.72|4504.72|4504.51|4504.51|0
1625838620000|2021-07-09 13:50:20|4504.42|4504.42|4504.45|4504.45|4504.45|4504.45|4504.42|4504.42|0
1625838630000|2021-07-09 13:50:30|4503.55|4503.55|4503.6|4503.6|4503.6|4503.6|4503.55|4503.55|0
1625838650000|2021-07-09 13:50:50|4503.9|4503.9|4504.21|4504.21|4504.21|4504.21|4503.9|4503.9|0
1625838660000|2021-07-09 13:51:00|4504.51|4504.51|4504.36|4504.36|4504.66|4504.66|4504.36|4504.36|0
1625838680000|2021-07-09 13:51:20|4504.06|4504.06|4503.76|4503.76|4504.06|4504.06|4503.76|4503.76|0
1625838690000|2021-07-09 13:51:30|4503.78|4503.78|4503.78|4503.78|4503.78|4503.78|4503.78|4503.78|0
1625838700000|2021-07-09 13:51:40|4503.83|4503.83|4504.13|4504.13|4504.13|4504.13|4503.83|4503.83|0
1625838710000|2021-07-09 13:51:50|4503.98|4503.98|4502.62|4502.62|4503.98|4503.98|4502.62|4502.62|0
1625838720000|2021-07-09 13:52:00|4502.93|4502.93|4503.72|4503.72|4503.72|4503.72|4502.93|4502.93|0
1625838730000|2021-07-09 13:52:10|4503.77|4503.77|4504.1|4504.1|4504.1|4504.1|4503.77|4503.77|0
1625838740000|2021-07-09 13:52:20|4504.15|4504.15|4503.57|4503.57|4504.23|4504.23|4503.57|4503.57|0
1625838750000|2021-07-09 13:52:30|4503.74|4503.74|4503.74|4503.74|4503.74|4503.74|4503.74|4503.74|0
1625838760000|2021-07-09 13:52:40|4503.89|4503.89|4503.89|4503.89|4503.89|4503.89|4503.89|4503.89|0
1625838770000|2021-07-09 13:52:50|4504.5|4504.5|4504.62|4504.62|4504.62|4504.62|4504.5|4504.5|0
1625838790000|2021-07-09 13:53:10|4504.93|4504.93|4504.93|4504.93|4504.93|4504.93|4504.93|4504.93|0
1625838800000|2021-07-09 13:53:20|4504.62|4504.62|4505.07|4505.07|4505.07|4505.07|4504.62|4504.62|0
1625838810000|2021-07-09 13:53:30|4504.9|4504.9|4504.9|4504.9|4504.9|4504.9|4504.9|4504.9|0
1625838820000|2021-07-09 13:53:40|4504.99|4504.99|4503.74|4503.74|4504.99|4504.99|4503.74|4503.74|0
1625838830000|2021-07-09 13:53:50|4503.14|4503.14|4503.23|4503.23|4503.23|4503.23|4503.14|4503.14|0
1625838840000|2021-07-09 13:54:00|4503.34|4503.34|4505.1|4505.1|4505.1|4505.1|4503.34|4503.34|0
1625838850000|2021-07-09 13:54:10|4505.05|4505.05|4505.07|4505.07|4505.09|4505.09|4505.05|4505.05|0
1625838860000|2021-07-09 13:54:20|4505.37|4505.37|4505.37|4505.37|4505.37|4505.37|4505.37|4505.37|0
1625838870000|2021-07-09 13:54:30|4505.52|4505.52|4505.85|4505.85|4505.85|4505.85|4505.52|4505.52|0
1625838890000|2021-07-09 13:54:50|4505.8|4505.8|4505.78|4505.78|4505.8|4505.8|4505.78|4505.78|0
1625838900000|2021-07-09 13:55:00|4505.03|4505.03|4505.06|4505.06|4505.12|4505.12|4505.03|4505.03|0
1625838910000|2021-07-09 13:55:10|4505.12|4505.12|4505.12|4505.12|4505.12|4505.12|4505.12|4505.12|0
1625838920000|2021-07-09 13:55:20|4505.42|4505.42|4505.42|4505.42|4505.42|4505.42|4505.42|4505.42|0
1625838930000|2021-07-09 13:55:30|4505.71|4505.71|4506.02|4506.02|4506.02|4506.02|4505.71|4505.71|0
1625838940000|2021-07-09 13:55:40|4506.05|4506.05|4506.05|4506.05|4506.05|4506.05|4506.05|4506.05|0
1625838950000|2021-07-09 13:55:50|4506.14|4506.14|4506.32|4506.32|4506.32|4506.32|4506.14|4506.14|0
1625838960000|2021-07-09 13:56:00|4506.26|4506.26|4505.85|4505.85|4506.26|4506.26|4505.79|4505.79|0
1625838970000|2021-07-09 13:56:10|4505.9|4505.9|4506.35|4506.35|4506.35|4506.35|4505.9|4505.9|0
1625838980000|2021-07-09 13:56:20|4506.44|4506.44|4506.44|4506.44|4506.44|4506.44|4506.44|4506.44|0
1625838990000|2021-07-09 13:56:30|4506.37|4506.37|4506.23|4506.23|4506.37|4506.37|4506.23|4506.23|0
1625839000000|2021-07-09 13:56:40|4506.29|4506.29|4505.39|4505.39|4506.29|4506.29|4505.39|4505.39|0
1625839020000|2021-07-09 13:57:00|4505.7|4505.7|4505.39|4505.39|4505.7|4505.7|4505.39|4505.39|0
1625839040000|2021-07-09 13:57:20|4504.8|4504.8|4504.65|4504.65|4504.95|4504.95|4504.65|4504.65|0
1625839050000|2021-07-09 13:57:30|4504.59|4504.59|4504.2|4504.2|4504.59|4504.59|4504.14|4504.14|0
1625839060000|2021-07-09 13:57:40|4504.09|4504.09|4504|4504|4504.09|4504.09|4503.94|4503.94|0
1625839080000|2021-07-09 13:58:00|4503.85|4503.85|4503.55|4503.55|4503.85|4503.85|4503.55|4503.55|0
1625839090000|2021-07-09 13:58:10|4502.94|4502.94|4502.81|4502.81|4502.94|4502.94|4502.81|4502.81|0
1625839100000|2021-07-09 13:58:20|4502.51|4502.51|4501.3|4501.3|4502.51|4502.51|4501.3|4501.3|0
1625839110000|2021-07-09 13:58:30|4501.22|4501.22|4501.45|4501.45|4501.45|4501.45|4501.22|4501.22|0
1625839120000|2021-07-09 13:58:40|4501.6|4501.6|4501.37|4501.37|4501.6|4501.6|4501.37|4501.37|0
1625839140000|2021-07-09 13:59:00|4501.49|4501.49|4501.49|4501.49|4501.49|4501.49|4501.49|4501.49|0
1625839150000|2021-07-09 13:59:10|4501.51|4501.51|4501.53|4501.53|4501.68|4501.68|4501.51|4501.51|0
1625839160000|2021-07-09 13:59:20|4501.83|4501.83|4501.98|4501.98|4501.98|4501.98|4501.83|4501.83|0
1625839180000|2021-07-09 13:59:40|4502.04|4502.04|4501.72|4501.72|4502.32|4502.32|4501.72|4501.72|0
1625839190000|2021-07-09 13:59:50|4501.12|4501.12|4501.23|4501.23|4501.23|4501.23|4501.12|4501.12|0
1625839200000|2021-07-09 14:00:00|4502.14|4502.14|4502.47|4502.47|4502.47|4502.47|4502.14|4502.14|0
1625839210000|2021-07-09 14:00:10|4502.43|4502.43|4502.43|4502.43|4502.43|4502.43|4502.43|4502.43|0
1625839220000|2021-07-09 14:00:20|4502.73|4502.73|4502.83|4502.83|4503.03|4503.03|4502.73|4502.73|0
1625839230000|2021-07-09 14:00:30|4502.97|4502.97|4502.97|4502.97|4502.97|4502.97|4502.97|4502.97|0
1625839240000|2021-07-09 14:00:40|4503.28|4503.28|4503.57|4503.57|4503.57|4503.57|4503.28|4503.28|0
1625839250000|2021-07-09 14:00:50|4503.48|4503.48|4503.48|4503.48|4503.48|4503.48|4503.48|4503.48|0
1625839260000|2021-07-09 14:01:00|4504.24|4504.24|4504.35|4504.35|4504.37|4504.37|4504.24|4504.24|0
1625839270000|2021-07-09 14:01:10|4504.46|4504.46|4504.52|4504.52|4504.52|4504.52|4504.46|4504.46|0
1625839280000|2021-07-09 14:01:20|4504.82|4504.82|4504.88|4504.88|4504.88|4504.88|4504.82|4504.82|0
1625839290000|2021-07-09 14:01:30|4505.18|4505.18|4505.22|4505.22|4505.33|4505.33|4505.18|4505.18|0
1625839310000|2021-07-09 14:01:50|4505.52|4505.52|4505.22|4505.22|4505.52|4505.52|4505.22|4505.22|0
1625839320000|2021-07-09 14:02:00|4505.07|4505.07|4504.76|4504.76|4505.07|4505.07|4504.76|4504.76|0
1625839350000|2021-07-09 14:02:30|4504.71|4504.71|4504.8|4504.8|4504.8|4504.8|4504.71|4504.71|0
1625839360000|2021-07-09 14:02:40|4505.4|4505.4|4505.4|4505.4|4505.4|4505.4|4505.4|4505.4|0
1625839370000|2021-07-09 14:02:50|4505.31|4505.31|4505.53|4505.53|4505.67|4505.67|4505.31|4505.31|0
1625839380000|2021-07-09 14:03:00|4505.44|4505.44|4505.47|4505.47|4505.62|4505.62|4505.44|4505.44|0
1625839400000|2021-07-09 14:03:20|4505.17|4505.17|4504.26|4504.26|4505.17|4505.17|4504.26|4504.26|0
1625839410000|2021-07-09 14:03:30|4503.65|4503.65|4503.05|4503.05|4503.65|4503.65|4503.05|4503.05|0
1625839420000|2021-07-09 14:03:40|4503.2|4503.2|4503|4503|4503.2|4503.2|4503|4503|0
1625839430000|2021-07-09 14:03:50|4503.04|4503.04|4503.42|4503.42|4503.42|4503.42|4503.04|4503.04|0
1625839440000|2021-07-09 14:04:00|4503.27|4503.27|4503.12|4503.12|4503.27|4503.27|4503.12|4503.12|0
1625839450000|2021-07-09 14:04:10|4503.24|4503.24|4503.24|4503.24|4503.84|4503.84|4503.24|4503.24|0
1625839460000|2021-07-09 14:04:20|4503.29|4503.29|4503.6|4503.6|4503.6|4503.6|4503.29|4503.29|0
1625839470000|2021-07-09 14:04:30|4503.65|4503.65|4503.8|4503.8|4503.8|4503.8|4503.65|4503.65|0
1625839480000|2021-07-09 14:04:40|4503.86|4503.86|4503.86|4503.86|4503.86|4503.86|4503.86|4503.86|0
1625839490000|2021-07-09 14:04:50|4504.46|4504.46|4504.68|4504.68|4504.77|4504.77|4504.46|4504.46|0
1625839500000|2021-07-09 14:05:00|4504.63|4504.63|4504.63|4504.63|4504.63|4504.63|4504.63|4504.63|0
1625839530000|2021-07-09 14:05:30|4504.93|4504.93|4504.97|4504.97|4504.97|4504.97|4504.93|4504.93|0
1625839540000|2021-07-09 14:05:40|4505.02|4505.02|4504.74|4504.74|4505.02|4505.02|4504.72|4504.72|0
1625839550000|2021-07-09 14:05:50|4504.8|4504.8|4504.8|4504.8|4504.8|4504.8|4504.8|4504.8|0
1625839560000|2021-07-09 14:06:00|4504.86|4504.86|4504.86|4504.86|4504.86|4504.86|4504.86|4504.86|0
1625839570000|2021-07-09 14:06:10|4505.46|4505.46|4505.01|4505.01|4505.46|4505.46|4505.01|4505.01|0
1625839590000|2021-07-09 14:06:30|4505.32|4505.32|4505.4|4505.4|4505.4|4505.4|4505.32|4505.32|0
1625839600000|2021-07-09 14:06:40|4505.11|4505.11|4505.26|4505.26|4505.26|4505.26|4505.11|4505.11|0
1625839610000|2021-07-09 14:06:50|4505.09|4505.09|4505.09|4505.09|4505.09|4505.09|4505.09|4505.09|0
1625839630000|2021-07-09 14:07:10|4504.94|4504.94|4504.94|4504.94|4504.94|4504.94|4504.94|4504.94|0
1625839640000|2021-07-09 14:07:20|4505.03|4505.03|4505.12|4505.12|4505.12|4505.12|4505.03|4505.03|0
1625839650000|2021-07-09 14:07:30|4505.01|4505.01|4505.09|4505.09|4505.09|4505.09|4505.01|4505.01|0
1625839660000|2021-07-09 14:07:40|4505.4|4505.4|4505.09|4505.09|4505.4|4505.4|4505.09|4505.09|0
1625839670000|2021-07-09 14:07:50|4504.79|4504.79|4504.94|4504.94|4504.94|4504.94|4504.79|4504.79|0
1625839680000|2021-07-09 14:08:00|4505.24|4505.24|4505.39|4505.39|4505.39|4505.39|4505.24|4505.24|0
1625839690000|2021-07-09 14:08:10|4505.48|4505.48|4505.33|4505.33|4505.48|4505.48|4505.33|4505.33|0
1625839700000|2021-07-09 14:08:20|4505.37|4505.37|4505.67|4505.67|4505.67|4505.67|4505.37|4505.37|0
1625839720000|2021-07-09 14:08:40|4505.37|4505.37|4505.37|4505.37|4505.37|4505.37|4505.37|4505.37|0
1625839730000|2021-07-09 14:08:50|4505.41|4505.41|4505.41|4505.41|4505.41|4505.41|4505.41|4505.41|0
1625839740000|2021-07-09 14:09:00|4506.02|4506.02|4505.06|4505.06|4506.02|4506.02|4505.06|4505.06|0
1625839750000|2021-07-09 14:09:10|4504.91|4504.91|4504.71|4504.71|4504.91|4504.91|4504.71|4504.71|0
1625839760000|2021-07-09 14:09:20|4504.82|4504.82|4504.88|4504.88|4504.88|4504.88|4504.82|4504.82|0
1625839770000|2021-07-09 14:09:30|4505.18|4505.18|4505.33|4505.33|4505.33|4505.33|4505.18|4505.18|0
1625839780000|2021-07-09 14:09:40|4505.39|4505.39|4505.39|4505.39|4505.39|4505.39|4505.39|4505.39|0
1625839790000|2021-07-09 14:09:50|4505.69|4505.69|4505.69|4505.69|4505.69|4505.69|4505.69|4505.69|0
1625839800000|2021-07-09 14:10:00|4505.84|4505.84|4505.83|4505.83|4505.84|4505.84|4505.69|4505.69|0
1625839810000|2021-07-09 14:10:10|4505.79|4505.79|4505.86|4505.86|4506.47|4506.47|4505.56|4505.56|0
1625839820000|2021-07-09 14:10:20|4505.75|4505.75|4505.81|4505.81|4505.81|4505.81|4505.75|4505.75|0
1625839830000|2021-07-09 14:10:30|4505.2|4505.2|4505.12|4505.12|4505.2|4505.2|4504.82|4504.82|0
1625839840000|2021-07-09 14:10:40|4505.42|4505.42|4505.73|4505.73|4505.73|4505.73|4505.42|4505.42|0
1625839850000|2021-07-09 14:10:50|4505.88|4505.88|4505.56|4505.56|4505.88|4505.88|4505.56|4505.56|0
1625839860000|2021-07-09 14:11:00|4505.7|4505.7|4506.26|4506.26|4506.26|4506.26|4505.7|4505.7|0
1625839870000|2021-07-09 14:11:10|4505.65|4505.65|4505.65|4505.65|4505.65|4505.65|4505.65|4505.65|0
1625839880000|2021-07-09 14:11:20|4505.63|4505.63|4506.22|4506.22|4506.22|4506.22|4505.63|4505.63|0
1625839890000|2021-07-09 14:11:30|4506.13|4506.13|4506.22|4506.22|4506.22|4506.22|4506.13|4506.13|0
1625839900000|2021-07-09 14:11:40|4506.52|4506.52|4506.08|4506.08|4506.52|4506.52|4506.08|4506.08|0
1625839910000|2021-07-09 14:11:50|4506.14|4506.14|4506.14|4506.14|4506.19|4506.19|4506.14|4506.14|0
1625839920000|2021-07-09 14:12:00|4506.16|4506.16|4505.9|4505.9|4506.16|4506.16|4505.9|4505.9|0
1625839930000|2021-07-09 14:12:10|4505.95|4505.95|4505.54|4505.54|4505.95|4505.95|4505.54|4505.54|0
1625839940000|2021-07-09 14:12:20|4505.43|4505.43|4505.43|4505.43|4505.43|4505.43|4505.43|4505.43|0
1625839950000|2021-07-09 14:12:30|4505.13|4505.13|4505.13|4505.13|4505.13|4505.13|4505.13|4505.13|0
1625839960000|2021-07-09 14:12:40|4504.82|4504.82|4504.58|4504.58|4504.88|4504.88|4504.27|4504.27|0
1625839970000|2021-07-09 14:12:50|4504.43|4504.43|4504.43|4504.43|4504.43|4504.43|4504.43|4504.43|0
1625839980000|2021-07-09 14:13:00|4504.61|4504.61|4505.04|4505.04|4505.21|4505.21|4504.61|4504.61|0
1625839990000|2021-07-09 14:13:10|4505.18|4505.18|4505.77|4505.77|4505.77|4505.77|4505.18|4505.18|0
1625840000000|2021-07-09 14:13:20|4505.81|4505.81|4504.24|4504.24|4505.81|4505.81|4504.24|4504.24|0
1625840010000|2021-07-09 14:13:30|4504.09|4504.09|4503.48|4503.48|4504.09|4504.09|4503.43|4503.43|0
1625840020000|2021-07-09 14:13:40|4504.09|4504.09|4504.09|4504.09|4504.09|4504.09|4504.09|4504.09|0
1625840030000|2021-07-09 14:13:50|4503.96|4503.96|4504.27|4504.27|4504.27|4504.27|4503.96|4503.96|0
1625840040000|2021-07-09 14:14:00|4504.15|4504.15|4503.86|4503.86|4504.15|4504.15|4503.86|4503.86|0
1625840050000|2021-07-09 14:14:10|4503.75|4503.75|4503.75|4503.75|4503.75|4503.75|4503.75|4503.75|0
1625840070000|2021-07-09 14:14:30|4503.44|4503.44|4503|4503|4503.44|4503.44|4503|4503|0
1625840080000|2021-07-09 14:14:40|4502.4|4502.4|4502.4|4502.4|4502.4|4502.4|4502.4|4502.4|0
1625840090000|2021-07-09 14:14:50|4502.45|4502.45|4502.45|4502.45|4502.45|4502.45|4502.45|4502.45|0
1625840100000|2021-07-09 14:15:00|4502.15|4502.15|4502.45|4502.45|4502.45|4502.45|4502.15|4502.15|0
1625840110000|2021-07-09 14:15:10|4502.48|4502.48|4502.42|4502.42|4502.48|4502.48|4502.42|4502.42|0
1625840120000|2021-07-09 14:15:20|4502.27|4502.27|4502.12|4502.12|4502.27|4502.27|4502.12|4502.12|0
1625840130000|2021-07-09 14:15:30|4502.43|4502.43|4502.12|4502.12|4502.43|4502.43|4502.12|4502.12|0
1625840140000|2021-07-09 14:15:40|4502.1|4502.1|4502.71|4502.71|4502.71|4502.71|4502.1|4502.1|0
1625840150000|2021-07-09 14:15:50|4502.62|4502.62|4502.08|4502.08|4502.71|4502.71|4502.08|4502.08|0
1625840160000|2021-07-09 14:16:00|4502.23|4502.23|4502.43|4502.43|4502.43|4502.43|4502.23|4502.23|0
1625840170000|2021-07-09 14:16:10|4502.13|4502.13|4501.82|4501.82|4502.13|4502.13|4501.82|4501.82|0
1625840180000|2021-07-09 14:16:20|4502.13|4502.13|4502.92|4502.92|4502.92|4502.92|4501.93|4501.93|0
1625840190000|2021-07-09 14:16:30|4502.87|4502.87|4502.81|4502.81|4502.87|4502.87|4502.21|4502.21|0
1625840200000|2021-07-09 14:16:40|4503.12|4503.12|4502.89|4502.89|4503.12|4503.12|4502.89|4502.89|0
1625840210000|2021-07-09 14:16:50|4502.45|4502.45|4502.17|4502.17|4502.45|4502.45|4502.17|4502.17|0
1625840220000|2021-07-09 14:17:00|4502.22|4502.22|4502.08|4502.08|4502.22|4502.22|4502.08|4502.08|0
1625840230000|2021-07-09 14:17:10|4502.22|4502.22|4502.53|4502.53|4502.67|4502.67|4502.22|4502.22|0
1625840240000|2021-07-09 14:17:20|4502.36|4502.36|4502.19|4502.19|4502.36|4502.36|4502.19|4502.19|0
1625840250000|2021-07-09 14:17:30|4502.24|4502.24|4502.24|4502.24|4502.24|4502.24|4502.24|4502.24|0
1625840260000|2021-07-09 14:17:40|4502.22|4502.22|4502.22|4502.22|4502.22|4502.22|4502.22|4502.22|0
1625840270000|2021-07-09 14:17:50|4502.83|4502.83|4502.83|4502.83|4502.83|4502.83|4502.83|4502.83|0
1625840280000|2021-07-09 14:18:00|4502.88|4502.88|4502.99|4502.99|4503.05|4503.05|4502.88|4502.88|0
1625840290000|2021-07-09 14:18:10|4502.87|4502.87|4502.93|4502.93|4502.93|4502.93|4502.87|4502.87|0
1625840300000|2021-07-09 14:18:20|4502.95|4502.95|4503.31|4503.31|4503.31|4503.31|4502.95|4502.95|0
1625840310000|2021-07-09 14:18:30|4503.61|4503.61|4503.61|4503.61|4503.61|4503.61|4503.61|4503.61|0
1625840320000|2021-07-09 14:18:40|4503.91|4503.91|4503.91|4503.91|4503.91|4503.91|4503.91|4503.91|0
1625840330000|2021-07-09 14:18:50|4503.61|4503.61|4503.44|4503.44|4503.61|4503.61|4503.44|4503.44|0
1625840340000|2021-07-09 14:19:00|4503.59|4503.59|4502.65|4502.65|4503.59|4503.59|4502.51|4502.51|0
1625840360000|2021-07-09 14:19:20|4502.63|4502.63|4502.63|4502.63|4502.63|4502.63|4502.63|4502.63|0
1625840370000|2021-07-09 14:19:30|4502.54|4502.54|4502.94|4502.94|4503.09|4503.09|4502.54|4502.54|0
1625840380000|2021-07-09 14:19:40|4503.24|4503.24|4503.19|4503.19|4503.24|4503.24|4503.19|4503.19|0
1625840390000|2021-07-09 14:19:50|4503.49|4503.49|4503.49|4503.49|4503.49|4503.49|4503.34|4503.34|0
1625840420000|2021-07-09 14:20:20|4503.6|4503.6|4503.54|4503.54|4503.72|4503.72|4503.54|4503.54|0
1625840430000|2021-07-09 14:20:30|4503.84|4503.84|4503.93|4503.93|4503.93|4503.93|4503.84|4503.84|0
1625840440000|2021-07-09 14:20:40|4503.34|4503.34|4503.34|4503.34|4503.34|4503.34|4503.34|4503.34|0
1625840450000|2021-07-09 14:20:50|4503.49|4503.49|4503.33|4503.33|4503.49|4503.49|4503.04|4503.04|0
1625840470000|2021-07-09 14:21:10|4503.39|4503.39|4503.54|4503.54|4503.54|4503.54|4503.21|4503.21|0
1625840480000|2021-07-09 14:21:20|4503.25|4503.25|4503.25|4503.25|4503.25|4503.25|4503.25|4503.25|0
1625840490000|2021-07-09 14:21:30|4503.54|4503.54|4503.54|4503.54|4503.84|4503.84|4503.54|4503.54|0
1625840500000|2021-07-09 14:21:40|4503.6|4503.6|4503.79|4503.79|4503.79|4503.79|4503.49|4503.49|0
1625840510000|2021-07-09 14:21:50|4504.09|4504.09|4504.24|4504.24|4504.54|4504.54|4504.09|4504.09|0
1625840520000|2021-07-09 14:22:00|4504.02|4504.02|4503.6|4503.6|4504.2|4504.2|4503.6|4503.6|0
1625840530000|2021-07-09 14:22:10|4503.29|4503.29|4503.29|4503.29|4503.29|4503.29|4503.29|4503.29|0
1625840540000|2021-07-09 14:22:20|4503.14|4503.14|4503.45|4503.45|4503.45|4503.45|4503.14|4503.14|0
1625840550000|2021-07-09 14:22:30|4503.54|4503.54|4503.51|4503.51|4503.54|4503.54|4503.51|4503.51|0
1625840560000|2021-07-09 14:22:40|4503.48|4503.48|4503.48|4503.48|4503.48|4503.48|4503.48|4503.48|0
1625840590000|2021-07-09 14:23:10|4503.53|4503.53|4503.41|4503.41|4503.53|4503.53|4503.41|4503.41|0
1625840610000|2021-07-09 14:23:30|4503.27|4503.27|4502.88|4502.88|4503.29|4503.29|4502.88|4502.88|0
1625840620000|2021-07-09 14:23:40|4502.93|4502.93|4502.99|4502.99|4502.99|4502.99|4502.93|4502.93|0
1625840630000|2021-07-09 14:23:50|4502.69|4502.69|4502.69|4502.69|4502.69|4502.69|4502.69|4502.69|0
1625840640000|2021-07-09 14:24:00|4502.84|4502.84|4502.84|4502.84|4502.84|4502.84|4502.84|4502.84|0
1625840650000|2021-07-09 14:24:10|4502.78|4502.78|4500.98|4500.98|4502.78|4502.78|4500.98|4500.98|0
1625840660000|2021-07-09 14:24:20|4500.84|4500.84|4500.84|4500.84|4500.84|4500.84|4500.84|4500.84|0
1625840670000|2021-07-09 14:24:30|4501.14|4501.14|4501.14|4501.14|4501.14|4501.14|4501.14|4501.14|0
1625840690000|2021-07-09 14:24:50|4501.03|4501.03|4501.03|4501.03|4501.03|4501.03|4501.03|4501.03|0
1625840700000|2021-07-09 14:25:00|4500.94|4500.94|4501.12|4501.12|4501.12|4501.12|4500.94|4500.94|0
1625840710000|2021-07-09 14:25:10|4500.81|4500.81|4500.57|4500.57|4500.81|4500.81|4500.57|4500.57|0
1625840720000|2021-07-09 14:25:20|4500.88|4500.88|4501.02|4501.02|4501.02|4501.02|4500.88|4500.88|0
1625840730000|2021-07-09 14:25:30|4500.85|4500.85|4500.7|4500.7|4500.85|4500.85|4500.7|4500.7|0
1625840740000|2021-07-09 14:25:40|4500.76|4500.76|4500.82|4500.82|4500.82|4500.82|4500.76|4500.76|0
1625840750000|2021-07-09 14:25:50|4500.21|4500.21|4500.7|4500.7|4500.85|4500.85|4500.1|4500.1|0
1625840760000|2021-07-09 14:26:00|4500.68|4500.68|4500.66|4500.66|4500.77|4500.77|4500.66|4500.66|0
1625840790000|2021-07-09 14:26:30|4500.71|4500.71|4500.71|4500.71|4500.71|4500.71|4500.71|4500.71|0
1625840800000|2021-07-09 14:26:40|4500.62|4500.62|4500.8|4500.8|4500.8|4500.8|4500.62|4500.62|0
1625840820000|2021-07-09 14:27:00|4500.89|4500.89|4500.97|4500.97|4500.97|4500.97|4500.89|4500.89|0
1625840830000|2021-07-09 14:27:10|4501.12|4501.12|4500.82|4500.82|4501.12|4501.12|4500.82|4500.82|0
1625840840000|2021-07-09 14:27:20|4500.74|4500.74|4500.74|4500.74|4500.74|4500.74|4500.74|4500.74|0
1625840850000|2021-07-09 14:27:30|4500.79|4500.79|4500.79|4500.79|4500.79|4500.79|4500.79|4500.79|0
1625840860000|2021-07-09 14:27:40|4501.1|4501.1|4500.9|4500.9|4501.1|4501.1|4500.9|4500.9|0
1625840870000|2021-07-09 14:27:50|4501.04|4501.04|4501.63|4501.63|4501.8|4501.8|4501.04|4501.04|0
1625840880000|2021-07-09 14:28:00|4501.85|4501.85|4501.85|4501.85|4501.85|4501.85|4501.85|4501.85|0
1625840900000|2021-07-09 14:28:20|4502.46|4502.46|4501.4|4501.4|4502.46|4502.46|4501.4|4501.4|0
1625840910000|2021-07-09 14:28:30|4501.34|4501.34|4501.34|4501.34|4501.34|4501.34|4501.34|4501.34|0
1625840920000|2021-07-09 14:28:40|4501.43|4501.43|4501.43|4501.43|4501.43|4501.43|4501.43|4501.43|0
1625840930000|2021-07-09 14:28:50|4501.49|4501.49|4502.1|4502.1|4502.1|4502.1|4501.49|4501.49|0
1625840950000|2021-07-09 14:29:10|4502.15|4502.15|4502.15|4502.15|4502.2|4502.2|4502.15|4502.15|0
1625840960000|2021-07-09 14:29:20|4502.04|4502.04|4501.58|4501.58|4502.04|4502.04|4501.58|4501.58|0
1625840970000|2021-07-09 14:29:30|4500.98|4500.98|4500.78|4500.78|4500.98|4500.98|4500.78|4500.78|0
1625840980000|2021-07-09 14:29:40|4500.74|4500.74|4500.65|4500.65|4500.74|4500.74|4500.56|4500.56|0
1625840990000|2021-07-09 14:29:50|4500.54|4500.54|4500.54|4500.54|4500.54|4500.54|4500.54|4500.54|0
1625841010000|2021-07-09 14:30:10|4500.63|4500.63|4500.56|4500.56|4500.63|4500.63|4500.54|4500.54|0
1625841020000|2021-07-09 14:30:20|4500.61|4500.61|4500.67|4500.67|4500.67|4500.67|4500.61|4500.61|0
1625841030000|2021-07-09 14:30:30|4500.52|4500.52|4501.13|4501.13|4501.59|4501.59|4500.37|4500.37|0
1625841040000|2021-07-09 14:30:40|4501.25|4501.25|4501.79|4501.79|4501.79|4501.79|4501.25|4501.25|0
1625841050000|2021-07-09 14:30:50|4502.39|4502.39|4502.3|4502.3|4502.48|4502.48|4502.3|4502.3|0
1625841060000|2021-07-09 14:31:00|4502.36|4502.36|4502.36|4502.36|4502.36|4502.36|4502.36|4502.36|0
1625841070000|2021-07-09 14:31:10|4502.38|4502.38|4502.38|4502.38|4502.38|4502.38|4502.38|4502.38|0
1625841080000|2021-07-09 14:31:20|4502.3|4502.3|4502.47|4502.47|4502.47|4502.47|4502.3|4502.3|0
1625841090000|2021-07-09 14:31:30|4502.38|4502.38|4501.27|4501.27|4502.38|4502.38|4501.15|4501.15|0
1625841100000|2021-07-09 14:31:40|4501.18|4501.18|4501.18|4501.18|4501.18|4501.18|4501.18|4501.18|0
1625841110000|2021-07-09 14:31:50|4501.03|4501.03|4500.79|4500.79|4501.03|4501.03|4500.5|4500.5|0
1625841120000|2021-07-09 14:32:00|4500.64|4500.64|4500.88|4500.88|4500.94|4500.94|4500.64|4500.64|0
1625841130000|2021-07-09 14:32:10|4500.97|4500.97|4500.97|4500.97|4500.97|4500.97|4500.97|4500.97|0
1625841140000|2021-07-09 14:32:20|4501.12|4501.12|4501.07|4501.07|4501.12|4501.12|4501.07|4501.07|0
1625841160000|2021-07-09 14:32:40|4501.04|4501.04|4501.57|4501.57|4501.57|4501.57|4500.96|4500.96|0
1625841170000|2021-07-09 14:32:50|4501.48|4501.48|4501.92|4501.92|4501.92|4501.92|4501.48|4501.48|0
1625841180000|2021-07-09 14:33:00|4501.94|4501.94|4502.09|4502.09|4502.09|4502.09|4501.94|4501.94|0
1625841190000|2021-07-09 14:33:10|4502.2|4502.2|4502.8|4502.8|4502.8|4502.8|4502.2|4502.2|0
1625841200000|2021-07-09 14:33:20|4502.89|4502.89|4502.44|4502.44|4502.89|4502.89|4502.44|4502.44|0
1625841210000|2021-07-09 14:33:30|4502.38|4502.38|4502.24|4502.24|4502.38|4502.38|4502.24|4502.24|0
1625841220000|2021-07-09 14:33:40|4502.38|4502.38|4502.47|4502.47|4502.47|4502.47|4502.3|4502.3|0
1625841230000|2021-07-09 14:33:50|4502.53|4502.53|4502.6|4502.6|4502.62|4502.62|4502.53|4502.53|0
1625841240000|2021-07-09 14:34:00|4502.71|4502.71|4502.71|4502.71|4502.71|4502.71|4502.71|4502.71|0
1625841250000|2021-07-09 14:34:10|4502.62|4502.62|4502.62|4502.62|4502.62|4502.62|4502.62|4502.62|0
1625841260000|2021-07-09 14:34:20|4503.53|4503.53|4504.24|4504.24|4504.29|4504.29|4503.53|4503.53|0
1625841270000|2021-07-09 14:34:30|4504.35|4504.35|4503.75|4503.75|4504.35|4504.35|4503.75|4503.75|0
1625841290000|2021-07-09 14:34:50|4503.66|4503.66|4503.66|4503.66|4503.66|4503.66|4503.66|4503.66|0
1625841300000|2021-07-09 14:35:00|4503.57|4503.57|4503.72|4503.72|4503.72|4503.72|4503.57|4503.57|0
1625841330000|2021-07-09 14:35:30|4504.01|4504.01|4504.01|4504.01|4504.01|4504.01|4504.01|4504.01|0
1625841340000|2021-07-09 14:35:40|4504.07|4504.07|4504.07|4504.07|4504.07|4504.07|4504.07|4504.07|0
1625841360000|2021-07-09 14:36:00|4503.16|4503.16|4503.25|4503.25|4503.25|4503.25|4503.16|4503.16|0
1625841370000|2021-07-09 14:36:10|4503.16|4503.16|4503.29|4503.29|4503.29|4503.29|4503.16|4503.16|0
1625841390000|2021-07-09 14:36:30|4503.2|4503.2|4503.23|4503.23|4503.23|4503.23|4503.14|4503.14|0
1625841400000|2021-07-09 14:36:40|4503.06|4503.06|4502.4|4502.4|4503.06|4503.06|4502.4|4502.4|0
1625841410000|2021-07-09 14:36:50|4501.84|4501.84|4502.11|4502.11|4502.11|4502.11|4501.73|4501.73|0
1625841420000|2021-07-09 14:37:00|4502.26|4502.26|4500.99|4500.99|4502.26|4502.26|4500.99|4500.99|0
1625841430000|2021-07-09 14:37:10|4501.05|4501.05|4501.05|4501.05|4501.05|4501.05|4501.05|4501.05|0
1625841440000|2021-07-09 14:37:20|4500.87|4500.87|4500.45|4500.45|4501.05|4501.05|4500.45|4500.45|0
1625841450000|2021-07-09 14:37:30|4500.15|4500.15|4500.15|4500.15|4500.15|4500.15|4500.15|4500.15|0
1625841460000|2021-07-09 14:37:40|4500.06|4500.06|4500.29|4500.29|4500.29|4500.29|4500.06|4500.06|0
1625841470000|2021-07-09 14:37:50|4500.33|4500.33|4500.37|4500.37|4500.37|4500.37|4500.33|4500.33|0
1625841480000|2021-07-09 14:38:00|4500.08|4500.08|4499.82|4499.82|4500.08|4500.08|4499.82|4499.82|0
1625841500000|2021-07-09 14:38:20|4499.88|4499.88|4499.49|4499.49|4499.88|4499.88|4499.49|4499.49|0
1625841520000|2021-07-09 14:38:40|4499.19|4499.19|4499.07|4499.07|4499.19|4499.19|4498.98|4498.98|0
1625841540000|2021-07-09 14:39:00|4498.96|4498.96|4498.66|4498.66|4498.96|4498.96|4498.66|4498.66|0
1625841560000|2021-07-09 14:39:20|4498.77|4498.77|4498.77|4498.77|4498.77|4498.77|4498.77|4498.77|0
1625841570000|2021-07-09 14:39:30|4498.47|4498.47|4498.32|4498.32|4498.47|4498.47|4498.32|4498.32|0
1625841590000|2021-07-09 14:39:50|4498.43|4498.43|4498.43|4498.43|4498.43|4498.43|4498.43|4498.43|0
1625841600000|2021-07-09 14:40:00|4496.92|4496.92|4497.67|4497.67|4497.67|4497.67|4496.92|4496.92|0
1625841610000|2021-07-09 14:40:10|4497.82|4497.82|4497.82|4497.82|4497.82|4497.82|4497.82|4497.82|0
1625841620000|2021-07-09 14:40:20|4497.67|4497.67|4497.76|4497.76|4497.76|4497.76|4497.67|4497.67|0
1625841630000|2021-07-09 14:40:30|4498.06|4498.06|4498.06|4498.06|4498.06|4498.06|4498.06|4498.06|0
1625841640000|2021-07-09 14:40:40|4497.45|4497.45|4497.45|4497.45|4497.45|4497.45|4497.45|4497.45|0
1625841650000|2021-07-09 14:40:50|4497.38|4497.38|4497.91|4497.91|4497.91|4497.91|4497.36|4497.36|0
1625841660000|2021-07-09 14:41:00|4497.94|4497.94|4497.94|4497.94|4497.94|4497.94|4497.94|4497.94|0
1625841670000|2021-07-09 14:41:10|4497.85|4497.85|4498.9|4498.9|4498.9|4498.9|4497.76|4497.76|0
1625841680000|2021-07-09 14:41:20|4498.61|4498.61|4498.31|4498.31|4498.61|4498.61|4498.31|4498.31|0
1625841690000|2021-07-09 14:41:30|4498.22|4498.22|4498.05|4498.05|4498.22|4498.22|4497.91|4497.91|0
1625841700000|2021-07-09 14:41:40|4498.17|4498.17|4498.21|4498.21|4498.21|4498.21|4498.17|4498.17|0
1625841710000|2021-07-09 14:41:50|4498.26|4498.26|4498.22|4498.22|4498.37|4498.37|4498.22|4498.22|0
1625841720000|2021-07-09 14:42:00|4498.05|4498.05|4498.19|4498.19|4498.19|4498.19|4497.96|4497.96|0
1625841730000|2021-07-09 14:42:10|4498.05|4498.05|4498.05|4498.05|4498.05|4498.05|4498.05|4498.05|0
1625841750000|2021-07-09 14:42:30|4498.08|4498.08|4498.08|4498.08|4498.08|4498.08|4498.08|4498.08|0
1625841760000|2021-07-09 14:42:40|4498.39|4498.39|4498.68|4498.68|4498.68|4498.68|4498.39|4498.39|0
1625841770000|2021-07-09 14:42:50|4498.73|4498.73|4498.73|4498.73|4498.73|4498.73|4498.73|4498.73|0
1625841780000|2021-07-09 14:43:00|4498.77|4498.77|4498.77|4498.77|4498.77|4498.77|4498.77|4498.77|0
1625841790000|2021-07-09 14:43:10|4498.74|4498.74|4498.59|4498.59|4498.74|4498.74|4498.59|4498.59|0
1625841810000|2021-07-09 14:43:30|4498.57|4498.57|4498.57|4498.57|4498.57|4498.57|4498.57|4498.57|0
1625841830000|2021-07-09 14:43:50|4498.87|4498.87|4498.87|4498.87|4498.87|4498.87|4498.87|4498.87|0
1625841840000|2021-07-09 14:44:00|4499.17|4499.17|4499.05|4499.05|4499.17|4499.17|4499.02|4499.02|0
1625841850000|2021-07-09 14:44:10|4498.75|4498.75|4498.57|4498.57|4498.75|4498.75|4498.48|4498.48|0
1625841860000|2021-07-09 14:44:20|4499.18|4499.18|4499.53|4499.53|4499.53|4499.53|4499.18|4499.18|0
1625841870000|2021-07-09 14:44:30|4499.7|4499.7|4499.69|4499.69|4499.81|4499.81|4499.49|4499.49|0
1625841880000|2021-07-09 14:44:40|4499.39|4499.39|4499.39|4499.39|4499.39|4499.39|4499.39|4499.39|0
1625841890000|2021-07-09 14:44:50|4499.24|4499.24|4499.14|4499.14|4499.24|4499.24|4498.94|4498.94|0
1625841900000|2021-07-09 14:45:00|4498.84|4498.84|4498.64|4498.64|4498.84|4498.84|4498.49|4498.49|0
1625841910000|2021-07-09 14:45:10|4498.54|4498.54|4498.54|4498.54|4498.54|4498.54|4498.54|4498.54|0
1625841920000|2021-07-09 14:45:20|4498.59|4498.59|4498.89|4498.89|4498.89|4498.89|4498.59|4498.59|0
1625841930000|2021-07-09 14:45:30|4498.8|4498.8|4499.1|4499.1|4499.1|4499.1|4498.8|4498.8|0
1625841940000|2021-07-09 14:45:40|4499.24|4499.24|4499.24|4499.24|4499.24|4499.24|4499.24|4499.24|0
1625841950000|2021-07-09 14:45:50|4499.55|4499.55|4499.85|4499.85|4499.85|4499.85|4499.55|4499.55|0
1625841960000|2021-07-09 14:46:00|4499.96|4499.96|4500.07|4500.07|4500.37|4500.37|4499.92|4499.92|0
1625841970000|2021-07-09 14:46:10|4500.23|4500.23|4500.23|4500.23|4500.23|4500.23|4500.23|4500.23|0
1625841980000|2021-07-09 14:46:20|4500.32|4500.32|4500.43|4500.43|4500.43|4500.43|4500.32|4500.32|0
1625841990000|2021-07-09 14:46:30|4500.37|4500.37|4500.37|4500.37|4500.37|4500.37|4500.37|4500.37|0
1625842050000|2021-07-09 14:47:30|4500.28|4500.28|4500.46|4500.46|4500.46|4500.46|4500.28|4500.28|0
1625842060000|2021-07-09 14:47:40|4500.37|4500.37|4500.2|4500.2|4500.37|4500.37|4500.2|4500.2|0
1625842070000|2021-07-09 14:47:50|4500.15|4500.15|4500.7|4500.7|4500.75|4500.75|4500.15|4500.15|0
1625842100000|2021-07-09 14:48:20|4500.61|4500.61|4500.61|4500.61|4500.61|4500.61|4500.61|4500.61|0
1625842110000|2021-07-09 14:48:30|4500.68|4500.68|4500.68|4500.68|4500.68|4500.68|4500.68|4500.68|0
1625842120000|2021-07-09 14:48:40|4500.73|4500.73|4500.94|4500.94|4500.94|4500.94|4500.73|4500.73|0
1625842130000|2021-07-09 14:48:50|4501.54|4501.54|4501.54|4501.54|4501.54|4501.54|4501.54|4501.54|0
1625842140000|2021-07-09 14:49:00|4501.52|4501.52|4501.52|4501.52|4501.52|4501.52|4501.52|4501.52|0
1625842150000|2021-07-09 14:49:10|4501.83|4501.83|4501.83|4501.83|4501.83|4501.83|4501.83|4501.83|0
1625842160000|2021-07-09 14:49:20|4501.79|4501.79|4501.75|4501.75|4501.79|4501.79|4501.75|4501.75|0
1625842170000|2021-07-09 14:49:30|4501.9|4501.9|4501.9|4501.9|4501.9|4501.9|4501.9|4501.9|0
1625842180000|2021-07-09 14:49:40|4501.78|4501.78|4501.76|4501.76|4502.03|4502.03|4501.73|4501.73|0
1625842190000|2021-07-09 14:49:50|4501.65|4501.65|4501.47|4501.47|4501.65|4501.65|4501.47|4501.47|0
1625842200000|2021-07-09 14:50:00|4501.43|4501.43|4501.55|4501.55|4501.55|4501.55|4501.24|4501.24|0
1625842210000|2021-07-09 14:50:10|4501.4|4501.4|4500.84|4500.84|4501.4|4501.4|4500.78|4500.78|0
1625842220000|2021-07-09 14:50:20|4500.75|4500.75|4500.75|4500.75|4500.75|4500.75|4500.75|4500.75|0
1625842230000|2021-07-09 14:50:30|4500.84|4500.84|4501.14|4501.14|4501.14|4501.14|4500.84|4500.84|0
1625842240000|2021-07-09 14:50:40|4501.08|4501.08|4501.08|4501.08|4501.08|4501.08|4501.08|4501.08|0
1625842250000|2021-07-09 14:50:50|4501.05|4501.05|4500.93|4500.93|4501.05|4501.05|4500.93|4500.93|0
1625842260000|2021-07-09 14:51:00|4500.63|4500.63|4500.33|4500.33|4500.63|4500.63|4500.33|4500.33|0
1625842270000|2021-07-09 14:51:10|4499.72|4499.72|4499.57|4499.57|4499.72|4499.72|4499.57|4499.57|0
1625842280000|2021-07-09 14:51:20|4499.28|4499.28|4499.42|4499.42|4499.42|4499.42|4499.28|4499.28|0
1625842290000|2021-07-09 14:51:30|4499.28|4499.28|4499.25|4499.25|4499.28|4499.28|4499.25|4499.25|0
1625842300000|2021-07-09 14:51:40|4499.17|4499.17|4498.77|4498.77|4499.17|4499.17|4498.77|4498.77|0
1625842310000|2021-07-09 14:51:50|4498.63|4498.63|4498.46|4498.46|4498.63|4498.63|4498.46|4498.46|0
1625842320000|2021-07-09 14:52:00|4498.16|4498.16|4497.67|4497.67|4498.16|4498.16|4497.53|4497.53|0
1625842330000|2021-07-09 14:52:10|4497.5|4497.5|4497.32|4497.32|4497.5|4497.5|4497.32|4497.32|0
1625842340000|2021-07-09 14:52:20|4497.17|4497.17|4497.5|4497.5|4497.5|4497.5|4497.17|4497.17|0
1625842350000|2021-07-09 14:52:30|4497.19|4497.19|4497.15|4497.15|4497.19|4497.19|4497.15|4497.15|0
1625842360000|2021-07-09 14:52:40|4497.24|4497.24|4497.55|4497.55|4497.69|4497.69|4497.24|4497.24|0
1625842370000|2021-07-09 14:52:50|4497.64|4497.64|4497.49|4497.49|4497.64|4497.64|4497.49|4497.49|0
1625842380000|2021-07-09 14:53:00|4497.53|4497.53|4497.53|4497.53|4497.53|4497.53|4497.53|4497.53|0
1625842390000|2021-07-09 14:53:10|4497.56|4497.56|4497.87|4497.87|4497.87|4497.87|4497.56|4497.56|0
1625842410000|2021-07-09 14:53:30|4498.17|4498.17|4498.02|4498.02|4498.17|4498.17|4498.02|4498.02|0
1625842420000|2021-07-09 14:53:40|4498.17|4498.17|4499.53|4499.53|4499.53|4499.53|4498.17|4498.17|0
1625842430000|2021-07-09 14:53:50|4498.92|4498.92|4499.03|4499.03|4499.03|4499.03|4498.92|4498.92|0
1625842440000|2021-07-09 14:54:00|4499.14|4499.14|4499.2|4499.2|4499.2|4499.2|4499.08|4499.08|0
1625842450000|2021-07-09 14:54:10|4499.29|4499.29|4499.46|4499.46|4499.46|4499.46|4499.29|4499.29|0
1625842460000|2021-07-09 14:54:20|4499.54|4499.54|4499.54|4499.54|4499.54|4499.54|4499.54|4499.54|0
1625842480000|2021-07-09 14:54:40|4499.6|4499.6|4499.6|4499.6|4499.6|4499.6|4499.6|4499.6|0
1625842490000|2021-07-09 14:54:50|4499.9|4499.9|4499.93|4499.93|4499.93|4499.93|4499.9|4499.9|0
1625842500000|2021-07-09 14:55:00|4499.99|4499.99|4499.99|4499.99|4499.99|4499.99|4499.99|4499.99|0
1625842510000|2021-07-09 14:55:10|4500.6|4500.6|4500.65|4500.65|4500.65|4500.65|4500.6|4500.6|0
1625842520000|2021-07-09 14:55:20|4500.96|4500.96|4501.08|4501.08|4501.1|4501.1|4500.96|4500.96|0
1625842530000|2021-07-09 14:55:30|4501.38|4501.38|4501.38|4501.38|4501.38|4501.38|4501.38|4501.38|0
1625842550000|2021-07-09 14:55:50|4501.69|4501.69|4501.69|4501.69|4501.69|4501.69|4501.69|4501.69|0
1625842560000|2021-07-09 14:56:00|4501.98|4501.98|4502.01|4502.01|4502.01|4502.01|4501.98|4501.98|0
1625842570000|2021-07-09 14:56:10|4502.31|4502.31|4502.36|4502.36|4502.36|4502.36|4502.31|4502.31|0
1625842580000|2021-07-09 14:56:20|4502.67|4502.67|4502.96|4502.96|4502.96|4502.96|4502.67|4502.67|0
1625842590000|2021-07-09 14:56:30|4502.92|4502.92|4502.98|4502.98|4502.98|4502.98|4502.92|4502.92|0
1625842600000|2021-07-09 14:56:40|4503.28|4503.28|4503.04|4503.04|4503.28|4503.28|4502.98|4502.98|0
1625842610000|2021-07-09 14:56:50|4503.08|4503.08|4503.08|4503.08|4503.08|4503.08|4503.08|4503.08|0
1625842620000|2021-07-09 14:57:00|4502.77|4502.77|4503.02|4503.02|4503.08|4503.08|4502.77|4502.77|0
1625842630000|2021-07-09 14:57:10|4503.32|4503.32|4503.32|4503.32|4503.32|4503.32|4503.32|4503.32|0
1625842640000|2021-07-09 14:57:20|4503.5|4503.5|4503.49|4503.49|4503.74|4503.74|4503.43|4503.43|0
1625842650000|2021-07-09 14:57:30|4503.4|4503.4|4503.8|4503.8|4503.8|4503.8|4503.35|4503.35|0
1625842660000|2021-07-09 14:57:40|4504.1|4504.1|4504.1|4504.1|4504.1|4504.1|4504.1|4504.1|0
1625842670000|2021-07-09 14:57:50|4504.01|4504.01|4504.1|4504.1|4504.1|4504.1|4504.01|4504.01|0
1625842680000|2021-07-09 14:58:00|4504.4|4504.4|4506.21|4506.21|4506.21|4506.21|4504.4|4504.4|0
1625842690000|2021-07-09 14:58:10|4506.25|4506.25|4506.36|4506.36|4506.36|4506.36|4506.25|4506.25|0
1625842700000|2021-07-09 14:58:20|4506.97|4506.97|4506.97|4506.97|4506.97|4506.97|4506.97|4506.97|0
1625842710000|2021-07-09 14:58:30|4506.67|4506.67|4506.82|4506.82|4506.82|4506.82|4506.44|4506.44|0
1625842740000|2021-07-09 14:59:00|4506.52|4506.52|4506.58|4506.58|4506.58|4506.58|4506.28|4506.28|0
1625842750000|2021-07-09 14:59:10|4506.49|4506.49|4506.53|4506.53|4506.53|4506.53|4506.49|4506.49|0
1625842760000|2021-07-09 14:59:20|4506.48|4506.48|4506.27|4506.27|4506.48|4506.48|4506.27|4506.27|0
1625842770000|2021-07-09 14:59:30|4506.25|4506.25|4505.81|4505.81|4506.25|4506.25|4505.72|4505.72|0
1625842780000|2021-07-09 14:59:40|4505.89|4505.89|4507.16|4507.16|4507.16|4507.16|4505.89|4505.89|0
1625842790000|2021-07-09 14:59:50|4506.86|4506.86|4506.57|4506.57|4506.91|4506.91|4506.57|4506.57|0
1625842800000|2021-07-09 15:00:00|4506.26|4506.26|4506.22|4506.22|4506.26|4506.26|4506.17|4506.17|0
1625842810000|2021-07-09 15:00:10|4505.93|4505.93|4506.22|4506.22|4506.22|4506.22|4505.93|4505.93|0
1625842820000|2021-07-09 15:00:20|4506.28|4506.28|4506.4|4506.4|4506.4|4506.4|4506.28|4506.28|0
1625842840000|2021-07-09 15:00:40|4507.01|4507.01|4506.93|4506.93|4507.05|4507.05|4506.93|4506.93|0
1625842850000|2021-07-09 15:00:50|4506.88|4506.88|4506.58|4506.58|4506.88|4506.88|4506.58|4506.58|0
1625842860000|2021-07-09 15:01:00|4506.52|4506.52|4506.65|4506.65|4506.65|4506.65|4506.41|4506.41|0
1625842870000|2021-07-09 15:01:10|4506.47|4506.47|4506.56|4506.56|4506.56|4506.56|4506.47|4506.47|0
1625842890000|2021-07-09 15:01:30|4506.61|4506.61|4506.61|4506.61|4506.61|4506.61|4506.61|4506.61|0
1625842900000|2021-07-09 15:01:40|4506.92|4506.92|4507.18|4507.18|4507.22|4507.22|4506.92|4506.92|0
1625842910000|2021-07-09 15:01:50|4506.88|4506.88|4507.62|4507.62|4507.62|4507.62|4506.88|4506.88|0
1625842920000|2021-07-09 15:02:00|4507.77|4507.77|4507.9|4507.9|4507.99|4507.99|4507.3|4507.3|0
1625842930000|2021-07-09 15:02:10|4507.3|4507.3|4507.6|4507.6|4507.6|4507.6|4507.3|4507.3|0
1625842940000|2021-07-09 15:02:20|4507.75|4507.75|4507.75|4507.75|4507.75|4507.75|4507.75|4507.75|0
1625842950000|2021-07-09 15:02:30|4507.53|4507.53|4507.83|4507.83|4507.83|4507.83|4507.33|4507.33|0
1625842960000|2021-07-09 15:02:40|4507.53|4507.53|4507.53|4507.53|4507.53|4507.53|4507.53|4507.53|0
1625842970000|2021-07-09 15:02:50|4507.59|4507.59|4507.79|4507.79|4507.79|4507.79|4507.28|4507.28|0
1625842990000|2021-07-09 15:03:10|4507.49|4507.49|4507.18|4507.18|4507.49|4507.49|4507.18|4507.18|0
1625843000000|2021-07-09 15:03:20|4507.49|4507.49|4507.37|4507.37|4507.49|4507.49|4507.37|4507.37|0
1625843010000|2021-07-09 15:03:30|4507.07|4507.07|4507.35|4507.35|4507.37|4507.37|4507.07|4507.07|0
1625843020000|2021-07-09 15:03:40|4507.44|4507.44|4507.38|4507.38|4507.44|4507.44|4507.38|4507.38|0
1625843030000|2021-07-09 15:03:50|4507.29|4507.29|4507.76|4507.76|4507.76|4507.76|4507.24|4507.24|0
1625843040000|2021-07-09 15:04:00|4507.45|4507.45|4507.36|4507.36|4507.45|4507.45|4507.36|4507.36|0
1625843050000|2021-07-09 15:04:10|4507.22|4507.22|4505.71|4505.71|4507.22|4507.22|4505.71|4505.71|0
1625843060000|2021-07-09 15:04:20|4505.56|4505.56|4505.81|4505.81|4505.81|4505.81|4505.51|4505.51|0
1625843070000|2021-07-09 15:04:30|4505.76|4505.76|4505.72|4505.72|4505.76|4505.76|4505.7|4505.7|0
1625843090000|2021-07-09 15:04:50|4505.42|4505.42|4505.5|4505.5|4505.5|4505.5|4505.42|4505.42|0
1625843100000|2021-07-09 15:05:00|4505.64|4505.64|4505.95|4505.95|4505.95|4505.95|4505.64|4505.64|0
1625843110000|2021-07-09 15:05:10|4506.04|4506.04|4506.64|4506.64|4506.64|4506.64|4506.04|4506.04|0
1625843120000|2021-07-09 15:05:20|4506.67|4506.67|4506.59|4506.59|4506.67|4506.67|4506.59|4506.59|0
1625843130000|2021-07-09 15:05:30|4506.28|4506.28|4506.28|4506.28|4506.28|4506.28|4506.28|4506.28|0
1625843140000|2021-07-09 15:05:40|4506.4|4506.4|4506.28|4506.28|4506.4|4506.4|4506.28|4506.28|0
1625843150000|2021-07-09 15:05:50|4505.83|4505.83|4504.62|4504.62|4505.83|4505.83|4504.62|4504.62|0
1625843160000|2021-07-09 15:06:00|4504.68|4504.68|4504.68|4504.68|4504.68|4504.68|4504.68|4504.68|0
1625843170000|2021-07-09 15:06:10|4504.59|4504.59|4505.04|4505.04|4505.04|4505.04|4504.59|4504.59|0
1625843180000|2021-07-09 15:06:20|4504.73|4504.73|4504.43|4504.43|4504.73|4504.73|4504.43|4504.43|0
1625843190000|2021-07-09 15:06:30|4504.32|4504.32|4504.43|4504.43|4504.43|4504.43|4504.32|4504.32|0
1625843200000|2021-07-09 15:06:40|4504.28|4504.28|4503.92|4503.92|4504.28|4504.28|4503.92|4503.92|0
1625843220000|2021-07-09 15:07:00|4504.04|4504.04|4504.11|4504.11|4504.2|4504.2|4504.04|4504.04|0
1625843230000|2021-07-09 15:07:10|4504.16|4504.16|4504.31|4504.31|4504.31|4504.31|4504.16|4504.16|0
1625843240000|2021-07-09 15:07:20|4504.34|4504.34|4505.08|4505.08|4505.08|4505.08|4504.34|4504.34|0
1625843250000|2021-07-09 15:07:30|4505.17|4505.17|4505.36|4505.36|4505.36|4505.36|4505.17|4505.17|0
1625843270000|2021-07-09 15:07:50|4505.45|4505.45|4505.51|4505.51|4505.51|4505.51|4505.45|4505.45|0
1625843280000|2021-07-09 15:08:00|4505.56|4505.56|4505.62|4505.62|4505.62|4505.62|4505.56|4505.56|0
1625843290000|2021-07-09 15:08:10|4505.71|4505.71|4505.9|4505.9|4506.01|4506.01|4505.71|4505.71|0
1625843300000|2021-07-09 15:08:20|4505.82|4505.82|4505.77|4505.77|4505.82|4505.82|4505.77|4505.77|0
1625843310000|2021-07-09 15:08:30|4505.68|4505.68|4505.64|4505.64|4505.68|4505.68|4505.59|4505.59|0
1625843320000|2021-07-09 15:08:40|4505.58|4505.58|4505.41|4505.41|4505.58|4505.58|4505.41|4505.41|0
1625843330000|2021-07-09 15:08:50|4505.37|4505.37|4505.26|4505.26|4505.41|4505.41|4505.26|4505.26|0
1625843340000|2021-07-09 15:09:00|4505.21|4505.21|4505.24|4505.24|4505.35|4505.35|4505.21|4505.21|0
1625843350000|2021-07-09 15:09:10|4505.33|4505.33|4505.33|4505.33|4505.33|4505.33|4505.33|4505.33|0
1625843360000|2021-07-09 15:09:20|4505.63|4505.63|4505.63|4505.63|4505.63|4505.63|4505.63|4505.63|0
1625843370000|2021-07-09 15:09:30|4505.69|4505.69|4505.89|4505.89|4505.89|4505.89|4505.69|4505.69|0
1625843380000|2021-07-09 15:09:40|4506.2|4506.2|4506.2|4506.2|4506.2|4506.2|4506.2|4506.2|0
1625843400000|2021-07-09 15:10:00|4505.59|4505.59|4505.44|4505.44|4505.59|4505.59|4505.44|4505.44|0
1625843410000|2021-07-09 15:10:10|4505.42|4505.42|4505.74|4505.74|4505.74|4505.74|4505.15|4505.15|0
1625843420000|2021-07-09 15:10:20|4505.45|4505.45|4505|4505|4505.45|4505.45|4505|4505|0
1625843430000|2021-07-09 15:10:30|4504.39|4504.39|4504.34|4504.34|4504.39|4504.39|4504.34|4504.34|0
1625843440000|2021-07-09 15:10:40|4504.03|4504.03|4503.99|4503.99|4504.03|4504.03|4503.99|4503.99|0
1625843450000|2021-07-09 15:10:50|4503.32|4503.32|4503.4|4503.4|4503.4|4503.4|4503.32|4503.32|0
1625843460000|2021-07-09 15:11:00|4503.45|4503.45|4503.45|4503.45|4503.45|4503.45|4503.45|4503.45|0
1625843470000|2021-07-09 15:11:10|4503.15|4503.15|4503.21|4503.21|4503.21|4503.21|4503.15|4503.15|0
1625843480000|2021-07-09 15:11:20|4503.36|4503.36|4503.45|4503.45|4503.45|4503.45|4503.36|4503.36|0
1625843490000|2021-07-09 15:11:30|4503.51|4503.51|4503.65|4503.65|4503.65|4503.65|4503.51|4503.51|0
1625843500000|2021-07-09 15:11:40|4503.69|4503.69|4503.06|4503.06|4503.69|4503.69|4503.06|4503.06|0
1625843510000|2021-07-09 15:11:50|4503.01|4503.01|4502.7|4502.7|4503.01|4503.01|4502.7|4502.7|0
1625843520000|2021-07-09 15:12:00|4502.76|4502.76|4502.76|4502.76|4502.76|4502.76|4502.76|4502.76|0
1625843530000|2021-07-09 15:12:10|4502.61|4502.61|4502.61|4502.61|4502.61|4502.61|4502.61|4502.61|0
1625843550000|2021-07-09 15:12:30|4502.67|4502.67|4502.67|4502.67|4502.67|4502.67|4502.67|4502.67|0
1625843560000|2021-07-09 15:12:40|4502.71|4502.71|4502.35|4502.35|4502.71|4502.71|4502.35|4502.35|0
1625843570000|2021-07-09 15:12:50|4502.44|4502.44|4502.64|4502.64|4502.64|4502.64|4502.24|4502.24|0
1625843580000|2021-07-09 15:13:00|4502.58|4502.58|4502.58|4502.58|4502.58|4502.58|4502.58|4502.58|0
1625843590000|2021-07-09 15:13:10|4503.19|4503.19|4502.96|4502.96|4503.25|4503.25|4502.94|4502.94|0
1625843600000|2021-07-09 15:13:20|4503.05|4503.05|4503.05|4503.05|4503.05|4503.05|4503.05|4503.05|0
1625843610000|2021-07-09 15:13:30|4502.99|4502.99|4502.9|4502.9|4502.99|4502.99|4502.9|4502.9|0
1625843620000|2021-07-09 15:13:40|4502.84|4502.84|4502.81|4502.81|4502.84|4502.84|4502.79|4502.79|0
1625843630000|2021-07-09 15:13:50|4502.79|4502.79|4502.62|4502.62|4502.79|4502.79|4502.62|4502.62|0
1625843640000|2021-07-09 15:14:00|4502.77|4502.77|4502.79|4502.79|4502.79|4502.79|4502.71|4502.71|0
1625843650000|2021-07-09 15:14:10|4502.82|4502.82|4503.1|4503.1|4503.1|4503.1|4502.82|4502.82|0
1625843660000|2021-07-09 15:14:20|4503.04|4503.04|4504.04|4504.04|4504.04|4504.04|4503.04|4503.04|0
1625843670000|2021-07-09 15:14:30|4504.38|4504.38|4504.48|4504.48|4504.48|4504.48|4504.38|4504.38|0
1625843680000|2021-07-09 15:14:40|4504.56|4504.56|4504.48|4504.48|4504.56|4504.56|4504.48|4504.48|0
1625843690000|2021-07-09 15:14:50|4504.45|4504.45|4505.21|4505.21|4505.21|4505.21|4504.45|4504.45|0
1625843700000|2021-07-09 15:15:00|4505.24|4505.24|4505.72|4505.72|4506.02|4506.02|4505.24|4505.24|0
1625843710000|2021-07-09 15:15:10|4505.66|4505.66|4506.01|4506.01|4506.01|4506.01|4505.58|4505.58|0
1625843720000|2021-07-09 15:15:20|4506.31|4506.31|4506.72|4506.72|4506.78|4506.78|4506.31|4506.31|0
1625843730000|2021-07-09 15:15:30|4506.87|4506.87|4506.82|4506.82|4507.02|4507.02|4506.82|4506.82|0
1625843740000|2021-07-09 15:15:40|4507.13|4507.13|4506.76|4506.76|4507.13|4507.13|4506.76|4506.76|0
1625843750000|2021-07-09 15:15:50|4506.46|4506.46|4506.31|4506.31|4506.46|4506.46|4506.28|4506.28|0
1625843760000|2021-07-09 15:16:00|4506.37|4506.37|4506.34|4506.34|4506.37|4506.37|4506.13|4506.13|0
1625843770000|2021-07-09 15:16:10|4507.25|4507.25|4507.23|4507.23|4507.25|4507.25|4507.14|4507.14|0
1625843780000|2021-07-09 15:16:20|4507.2|4507.2|4507.2|4507.2|4507.2|4507.2|4507.2|4507.2|0
1625843790000|2021-07-09 15:16:30|4507.35|4507.35|4507.5|4507.5|4507.5|4507.5|4507.35|4507.35|0
1625843800000|2021-07-09 15:16:40|4506.89|4506.89|4506.94|4506.94|4506.98|4506.98|4506.89|4506.89|0
1625843810000|2021-07-09 15:16:50|4506.9|4506.9|4506.94|4506.94|4506.94|4506.94|4506.9|4506.9|0
1625843820000|2021-07-09 15:17:00|4506.98|4506.98|4507.32|4507.32|4507.37|4507.37|4506.98|4506.98|0
1625843830000|2021-07-09 15:17:10|4507.23|4507.23|4507.23|4507.23|4507.23|4507.23|4507.23|4507.23|0
1625843850000|2021-07-09 15:17:30|4507.28|4507.28|4507.26|4507.26|4507.28|4507.28|4507.26|4507.26|0
1625843870000|2021-07-09 15:17:50|4507.32|4507.32|4506.56|4506.56|4507.37|4507.37|4506.56|4506.56|0
1625843880000|2021-07-09 15:18:00|4506.61|4506.61|4507.03|4507.03|4507.03|4507.03|4506.61|4506.61|0
1625843890000|2021-07-09 15:18:10|4507.09|4507.09|4507.87|4507.87|4507.87|4507.87|4506.93|4506.93|0
1625843900000|2021-07-09 15:18:20|4507.82|4507.82|4507.42|4507.42|4507.83|4507.83|4507.42|4507.42|0
1625843910000|2021-07-09 15:18:30|4507.48|4507.48|4507.48|4507.48|4507.48|4507.48|4507.48|4507.48|0
1625843920000|2021-07-09 15:18:40|4507.52|4507.52|4507.62|4507.62|4507.62|4507.62|4507.47|4507.47|0
1625843930000|2021-07-09 15:18:50|4507.58|4507.58|4507.58|4507.58|4507.58|4507.58|4507.58|4507.58|0
1625843940000|2021-07-09 15:19:00|4507.63|4507.63|4508.17|4508.17|4508.26|4508.26|4507.63|4507.63|0
1625843950000|2021-07-09 15:19:10|4508.24|4508.24|4507.87|4507.87|4508.55|4508.55|4507.87|4507.87|0
1625843960000|2021-07-09 15:19:20|4507.84|4507.84|4507.84|4507.84|4507.84|4507.84|4507.78|4507.78|0
1625843970000|2021-07-09 15:19:30|4507.8|4507.8|4507.75|4507.75|4508.11|4508.11|4507.75|4507.75|0
1625843980000|2021-07-09 15:19:40|4507.69|4507.69|4507.69|4507.69|4507.69|4507.69|4507.69|4507.69|0
1625843990000|2021-07-09 15:19:50|4507.99|4507.99|4507.99|4507.99|4507.99|4507.99|4507.99|4507.99|0
1625844000000|2021-07-09 15:20:00|4508.08|4508.08|4508.11|4508.11|4508.11|4508.11|4507.78|4507.78|0
1625844010000|2021-07-09 15:20:10|4508.2|4508.2|4508.05|4508.05|4508.2|4508.2|4508.05|4508.05|0
1625844020000|2021-07-09 15:20:20|4507.91|4507.91|4508.19|4508.19|4508.44|4508.44|4507.91|4507.91|0
1625844030000|2021-07-09 15:20:30|4508.34|4508.34|4508.28|4508.28|4508.34|4508.34|4508.28|4508.28|0
1625844040000|2021-07-09 15:20:40|4508.43|4508.43|4509.04|4509.04|4509.04|4509.04|4508.43|4508.43|0
1625844050000|2021-07-09 15:20:50|4509.13|4509.13|4509.09|4509.09|4509.3|4509.3|4508.61|4508.61|0
1625844060000|2021-07-09 15:21:00|4509|4509|4509|4509|4509|4509|4509|4509|0
1625844070000|2021-07-09 15:21:10|4509.06|4509.06|4509.1|4509.1|4509.11|4509.11|4508.75|4508.75|0
1625844080000|2021-07-09 15:21:20|4509.01|4509.01|4508.83|4508.83|4509.17|4509.17|4508.78|4508.78|0
1625844090000|2021-07-09 15:21:30|4508.53|4508.53|4508.47|4508.47|4508.53|4508.53|4508.36|4508.36|0
1625844100000|2021-07-09 15:21:40|4508.38|4508.38|4508.34|4508.34|4508.38|4508.38|4508.34|4508.34|0
1625844120000|2021-07-09 15:22:00|4508.25|4508.25|4507.86|4507.86|4508.25|4508.25|4507.86|4507.86|0
1625844130000|2021-07-09 15:22:10|4508.16|4508.16|4508.02|4508.02|4508.16|4508.16|4508.02|4508.02|0
1625844140000|2021-07-09 15:22:20|4507.97|4507.97|4507.89|4507.89|4507.97|4507.97|4507.84|4507.84|0
1625844150000|2021-07-09 15:22:30|4507.84|4507.84|4507.78|4507.78|4507.84|4507.84|4507.52|4507.52|0
1625844160000|2021-07-09 15:22:40|4508.08|4508.08|4508.08|4508.08|4508.08|4508.08|4508.08|4508.08|0
1625844170000|2021-07-09 15:22:50|4507.78|4507.78|4507.78|4507.78|4507.78|4507.78|4507.78|4507.78|0
1625844180000|2021-07-09 15:23:00|4508.08|4508.08|4508.29|4508.29|4508.38|4508.38|4508.08|4508.08|0
1625844190000|2021-07-09 15:23:10|4508.24|4508.24|4507.93|4507.93|4508.24|4508.24|4507.93|4507.93|0
1625844210000|2021-07-09 15:23:30|4507.84|4507.84|4507.84|4507.84|4507.84|4507.84|4507.84|4507.84|0
1625844220000|2021-07-09 15:23:40|4507.23|4507.23|4507.03|4507.03|4507.23|4507.23|4507.03|4507.03|0
1625844230000|2021-07-09 15:23:50|4507.13|4507.13|4507.06|4507.06|4507.17|4507.17|4507.06|4507.06|0
1625844250000|2021-07-09 15:24:10|4507.15|4507.15|4507.87|4507.87|4507.92|4507.92|4507.15|4507.15|0
1625844260000|2021-07-09 15:24:20|4507.82|4507.82|4507.58|4507.58|4507.82|4507.82|4507.52|4507.52|0
1625844280000|2021-07-09 15:24:40|4507.49|4507.49|4507.08|4507.08|4507.53|4507.53|4507.08|4507.08|0
1625844300000|2021-07-09 15:25:00|4506.72|4506.72|4506.41|4506.41|4506.72|4506.72|4506.41|4506.41|0
1625844310000|2021-07-09 15:25:10|4506.47|4506.47|4506.63|4506.63|4506.63|4506.63|4506.41|4506.41|0
1625844320000|2021-07-09 15:25:20|4506.61|4506.61|4506.64|4506.64|4506.97|4506.97|4506.61|4506.61|0
1625844340000|2021-07-09 15:25:40|4506.61|4506.61|4506.69|4506.69|4506.69|4506.69|4506.61|4506.61|0
1625844350000|2021-07-09 15:25:50|4506.39|4506.39|4506.57|4506.57|4506.57|4506.57|4506.39|4506.39|0
1625844360000|2021-07-09 15:26:00|4506.61|4506.61|4506.63|4506.63|4506.63|4506.63|4506.61|4506.61|0
1625844370000|2021-07-09 15:26:10|4506.54|4506.54|4506.54|4506.54|4506.54|4506.54|4506.54|4506.54|0
1625844380000|2021-07-09 15:26:20|4506.45|4506.45|4506.76|4506.76|4506.76|4506.76|4506.45|4506.45|0
1625844390000|2021-07-09 15:26:30|4506.61|4506.61|4506.71|4506.71|4506.76|4506.76|4506.61|4506.61|0
1625844400000|2021-07-09 15:26:40|4506.69|4506.69|4506.69|4506.69|4506.74|4506.74|4506.69|4506.69|0
1625844410000|2021-07-09 15:26:50|4506.66|4506.66|4506.69|4506.69|4506.69|4506.69|4506.66|4506.66|0
1625844420000|2021-07-09 15:27:00|4506.71|4506.71|4506.58|4506.58|4506.71|4506.71|4506.58|4506.58|0
1625844430000|2021-07-09 15:27:10|4506.68|4506.68|4506.2|4506.2|4506.68|4506.68|4506.18|4506.18|0
1625844450000|2021-07-09 15:27:30|4506.5|4506.5|4506.84|4506.84|4506.84|4506.84|4506.5|4506.5|0
1625844470000|2021-07-09 15:27:50|4506.54|4506.54|4506.48|4506.48|4506.54|4506.54|4506.48|4506.48|0
1625844480000|2021-07-09 15:28:00|4506.54|4506.54|4506.43|4506.43|4506.54|4506.54|4506.43|4506.43|0
1625844490000|2021-07-09 15:28:10|4506.12|4506.12|4505.63|4505.63|4506.12|4506.12|4505.63|4505.63|0
1625844500000|2021-07-09 15:28:20|4505.33|4505.33|4505.6|4505.6|4505.9|4505.9|4505.29|4505.29|0
1625844510000|2021-07-09 15:28:30|4505.62|4505.62|4504.96|4504.96|4505.62|4505.62|4504.96|4504.96|0
1625844520000|2021-07-09 15:28:40|4504.81|4504.81|4504.22|4504.22|4504.81|4504.81|4504.22|4504.22|0
1625844530000|2021-07-09 15:28:50|4504.52|4504.52|4504.52|4504.52|4504.52|4504.52|4504.22|4504.22|0
1625844540000|2021-07-09 15:29:00|4504.6|4504.6|4505.65|4505.65|4505.65|4505.65|4504.6|4504.6|0
1625844550000|2021-07-09 15:29:10|4505.79|4505.79|4505.55|4505.55|4505.93|4505.93|4505.55|4505.55|0
1625844560000|2021-07-09 15:29:20|4505.53|4505.53|4506.14|4506.14|4506.14|4506.14|4505.53|4505.53|0
1625844570000|2021-07-09 15:29:30|4506.09|4506.09|4506.28|4506.28|4506.47|4506.47|4505.83|4505.83|0
1625844580000|2021-07-09 15:29:40|4506.17|4506.17|4507.96|4507.96|4507.96|4507.96|4506.17|4506.17|0
1625844590000|2021-07-09 15:29:50|4507.98|4507.98|4509.64|4509.64|4509.64|4509.64|4507.98|4507.98|0
1626074100000|2021-07-12 07:15:00|4514|4514|4514.67|4514.67|4514.91|4514.91|4514|4514|0
1626074110000|2021-07-12 07:15:10|4514.76|4514.76|4515.5|4515.5|4515.5|4515.5|4514.76|4514.76|0
1626074120000|2021-07-12 07:15:20|4515.8|4515.8|4515.8|4515.8|4515.8|4515.8|4515.8|4515.8|0
1626074130000|2021-07-12 07:15:30|4516.03|4516.03|4516.03|4516.03|4516.03|4516.03|4516.03|4516.03|0
1626074140000|2021-07-12 07:15:40|4515.97|4515.97|4515.88|4515.88|4515.97|4515.97|4515.88|4515.88|0
1626074150000|2021-07-12 07:15:50|4515.85|4515.85|4516.03|4516.03|4516.03|4516.03|4515.85|4515.85|0
1626074160000|2021-07-12 07:16:00|4515.88|4515.88|4516.88|4516.88|4516.88|4516.88|4515.88|4515.88|0
1626074170000|2021-07-12 07:16:10|4516.79|4516.79|4515.88|4515.88|4516.79|4516.79|4515.88|4515.88|0
1626074180000|2021-07-12 07:16:20|4516.03|4516.03|4516.33|4516.33|4516.33|4516.33|4516.03|4516.03|0
1626074190000|2021-07-12 07:16:30|4515.73|4515.73|4515.42|4515.42|4516.03|4516.03|4515.37|4515.37|0
1626074200000|2021-07-12 07:16:40|4515.34|4515.34|4515.34|4515.34|4515.34|4515.34|4515.34|4515.34|0
1626074210000|2021-07-12 07:16:50|4515.64|4515.64|4515.64|4515.64|4515.64|4515.64|4515.64|4515.64|0
1626074230000|2021-07-12 07:17:10|4515.03|4515.03|4515.03|4515.03|4515.03|4515.03|4515.03|4515.03|0
1626074240000|2021-07-12 07:17:20|4514.43|4514.43|4513.45|4513.45|4514.43|4514.43|4513.45|4513.45|0
1626074250000|2021-07-12 07:17:30|4514.48|4514.48|4514.19|4514.19|4514.48|4514.48|4514.19|4514.19|0
1626074260000|2021-07-12 07:17:40|4513.75|4513.75|4512.8|4512.8|4513.75|4513.75|4512.8|4512.8|0
1626074270000|2021-07-12 07:17:50|4512.5|4512.5|4512.51|4512.51|4512.51|4512.51|4512.5|4512.5|0
1626074280000|2021-07-12 07:18:00|4511.9|4511.9|4511.79|4511.79|4511.9|4511.9|4511.79|4511.79|0
1626074290000|2021-07-12 07:18:10|4511.82|4511.82|4513.02|4513.02|4513.17|4513.17|4511.82|4511.82|0
1626074300000|2021-07-12 07:18:20|4513.32|4513.32|4512.58|4512.58|4513.32|4513.32|4512.27|4512.27|0
1626074310000|2021-07-12 07:18:30|4511.97|4511.97|4512.13|4512.13|4512.22|4512.22|4511.92|4511.92|0
1626074320000|2021-07-12 07:18:40|4512.22|4512.22|4512.48|4512.48|4512.48|4512.48|4512.22|4512.22|0
1626074330000|2021-07-12 07:18:50|4512.18|4512.18|4510.73|4510.73|4512.48|4512.48|4510.73|4510.73|0
1626074340000|2021-07-12 07:19:00|4511.01|4511.01|4511.48|4511.48|4511.61|4511.61|4511.01|4511.01|0
1626074350000|2021-07-12 07:19:10|4511.78|4511.78|4511.78|4511.78|4511.78|4511.78|4511.78|4511.78|0
1626074370000|2021-07-12 07:19:30|4511.69|4511.69|4511.9|4511.9|4512.28|4512.28|4511.69|4511.69|0
1626074380000|2021-07-12 07:19:40|4511.99|4511.99|4512.41|4512.41|4512.41|4512.41|4511.99|4511.99|0
1626074390000|2021-07-12 07:19:50|4512.55|4512.55|4512.41|4512.41|4512.55|4512.55|4512.41|4512.41|0
1626074400000|2021-07-12 07:20:00|4512.1|4512.1|4511.5|4511.5|4512.1|4512.1|4511.5|4511.5|0
1626074410000|2021-07-12 07:20:10|4511.23|4511.23|4512.01|4512.01|4512.01|4512.01|4511.23|4511.23|0
1626074420000|2021-07-12 07:20:20|4512.06|4512.06|4511.87|4511.87|4512.06|4512.06|4511.76|4511.76|0
1626074430000|2021-07-12 07:20:30|4511.27|4511.27|4510.96|4510.96|4511.27|4511.27|4510.96|4510.96|0
1626074440000|2021-07-12 07:20:40|4510.88|4510.88|4510.79|4510.79|4510.88|4510.88|4510.79|4510.79|0
1626074460000|2021-07-12 07:21:00|4510.68|4510.68|4510.91|4510.91|4510.91|4510.91|4510.68|4510.68|0
1626074500000|2021-07-12 07:21:40|4510.97|4510.97|4511.21|4511.21|4511.27|4511.27|4510.97|4510.97|0
1626074510000|2021-07-12 07:21:50|4510.91|4510.91|4510.2|4510.2|4510.91|4510.91|4510.2|4510.2|0
1626074520000|2021-07-12 07:22:00|4510.11|4510.11|4508.98|4508.98|4510.11|4510.11|4508.98|4508.98|0
1626074530000|2021-07-12 07:22:10|4509.29|4509.29|4509.29|4509.29|4509.29|4509.29|4509.29|4509.29|0
1626074540000|2021-07-12 07:22:20|4509.39|4509.39|4508.18|4508.18|4509.83|4509.83|4508.18|4508.18|0
1626074550000|2021-07-12 07:22:30|4507.88|4507.88|4507.74|4507.74|4507.88|4507.88|4507.74|4507.74|0
1626074560000|2021-07-12 07:22:40|4508.19|4508.19|4507.74|4507.74|4508.19|4508.19|4507.74|4507.74|0
1626074570000|2021-07-12 07:22:50|4507.13|4507.13|4507.13|4507.13|4507.13|4507.13|4507.13|4507.13|0
1626074580000|2021-07-12 07:23:00|4507.43|4507.43|4507.46|4507.46|4507.46|4507.46|4507.43|4507.43|0
1626074600000|2021-07-12 07:23:20|4507.3|4507.3|4507.3|4507.3|4507.3|4507.3|4507.3|4507.3|0
1626074610000|2021-07-12 07:23:30|4507.61|4507.61|4508.34|4508.34|4508.34|4508.34|4507.61|4507.61|0
1626074620000|2021-07-12 07:23:40|4508.65|4508.65|4509.29|4509.29|4509.29|4509.29|4508.65|4508.65|0
1626074640000|2021-07-12 07:24:00|4508.99|4508.99|4508.39|4508.39|4509.3|4509.3|4508.39|4508.39|0
1626074650000|2021-07-12 07:24:10|4508.08|4508.08|4507.1|4507.1|4508.08|4508.08|4506.8|4506.8|0
1626074660000|2021-07-12 07:24:20|4507.71|4507.71|4507.69|4507.69|4508.75|4508.75|4507.69|4507.69|0
1626074670000|2021-07-12 07:24:30|4508|4508|4507.39|4507.39|4508|4508|4507.39|4507.39|0
1626074680000|2021-07-12 07:24:40|4507.54|4507.54|4507.99|4507.99|4507.99|4507.99|4507.54|4507.54|0
1626074690000|2021-07-12 07:24:50|4508.29|4508.29|4508.14|4508.14|4508.29|4508.29|4508.14|4508.14|0
1626074700000|2021-07-12 07:25:00|4507.7|4507.7|4506.95|4506.95|4507.7|4507.7|4506.64|4506.64|0
1626074710000|2021-07-12 07:25:10|4506.34|4506.34|4505.69|4505.69|4506.49|4506.49|4505.08|4505.08|0
1626074720000|2021-07-12 07:25:20|4505.08|4505.08|4504.94|4504.94|4505.08|4505.08|4504.63|4504.63|0
1626074730000|2021-07-12 07:25:30|4505.24|4505.24|4504.94|4504.94|4505.24|4505.24|4504.94|4504.94|0
1626074740000|2021-07-12 07:25:40|4505.83|4505.83|4505.83|4505.83|4505.83|4505.83|4505.83|4505.83|0
1626074750000|2021-07-12 07:25:50|4506.03|4506.03|4505.73|4505.73|4506.03|4506.03|4505.73|4505.73|0
1626074760000|2021-07-12 07:26:00|4505.84|4505.84|4505.84|4505.84|4505.84|4505.84|4505.84|4505.84|0
1626074770000|2021-07-12 07:26:10|4505.99|4505.99|4506.6|4506.6|4506.6|4506.6|4505.99|4505.99|0
1626074780000|2021-07-12 07:26:20|4506.55|4506.55|4506.64|4506.64|4506.64|4506.64|4506.55|4506.55|0
1626074790000|2021-07-12 07:26:30|4506.33|4506.33|4506.64|4506.64|4506.64|4506.64|4506.33|4506.33|0
1626074800000|2021-07-12 07:26:40|4506.94|4506.94|4506.94|4506.94|4506.94|4506.94|4506.94|4506.94|0
1626074810000|2021-07-12 07:26:50|4506.64|4506.64|4506.94|4506.94|4506.94|4506.94|4506.64|4506.64|0
1626074820000|2021-07-12 07:27:00|4507.54|4507.54|4507.04|4507.04|4507.54|4507.54|4507.04|4507.04|0
1626074830000|2021-07-12 07:27:10|4507.06|4507.06|4507.12|4507.12|4507.12|4507.12|4506.95|4506.95|0
1626074840000|2021-07-12 07:27:20|4507.2|4507.2|4507.2|4507.2|4507.2|4507.2|4507.2|4507.2|0
1626074850000|2021-07-12 07:27:30|4507.51|4507.51|4506.6|4506.6|4507.51|4507.51|4506.29|4506.29|0
1626074860000|2021-07-12 07:27:40|4507.71|4507.71|4507.34|4507.34|4507.76|4507.76|4507.34|4507.34|0
1626074870000|2021-07-12 07:27:50|4507.26|4507.26|4507.86|4507.86|4507.86|4507.86|4507.26|4507.26|0
1626074880000|2021-07-12 07:28:00|4508.3|4508.3|4508.67|4508.67|4508.67|4508.67|4508.3|4508.3|0
1626074890000|2021-07-12 07:28:10|4508.33|4508.33|4508.18|4508.18|4508.33|4508.33|4508.18|4508.18|0
1626074900000|2021-07-12 07:28:20|4508.79|4508.79|4508.79|4508.79|4508.79|4508.79|4508.79|4508.79|0
1626074910000|2021-07-12 07:28:30|4508.7|4508.7|4508.7|4508.7|4508.7|4508.7|4508.7|4508.7|0
1626074920000|2021-07-12 07:28:40|4508.64|4508.64|4508.64|4508.64|4508.64|4508.64|4508.64|4508.64|0
1626074930000|2021-07-12 07:28:50|4509.38|4509.38|4510.39|4510.39|4510.39|4510.39|4509.3|4509.3|0
1626074940000|2021-07-12 07:29:00|4510.56|4510.56|4510.56|4510.56|4510.56|4510.56|4510.56|4510.56|0
1626074950000|2021-07-12 07:29:10|4510.51|4510.51|4510.56|4510.56|4510.56|4510.56|4510.51|4510.51|0
1626074970000|2021-07-12 07:29:30|4510.39|4510.39|4510.14|4510.14|4510.39|4510.39|4510.14|4510.14|0
1626074980000|2021-07-12 07:29:40|4510.45|4510.45|4510.47|4510.47|4510.47|4510.47|4510.45|4510.45|0
1626074990000|2021-07-12 07:29:50|4510.17|4510.17|4509.7|4509.7|4510.17|4510.17|4509.7|4509.7|0
1626075000000|2021-07-12 07:30:00|4509.61|4509.61|4509.1|4509.1|4509.61|4509.61|4508.35|4508.35|0
1626075010000|2021-07-12 07:30:10|4508.95|4508.95|4508.6|4508.6|4508.95|4508.95|4508|4508|0
1626075020000|2021-07-12 07:30:20|4508.46|4508.46|4508.76|4508.76|4508.76|4508.76|4508.46|4508.46|0
1626075030000|2021-07-12 07:30:30|4509.06|4509.06|4509.06|4509.06|4509.06|4509.06|4509.06|4509.06|0
1626075050000|2021-07-12 07:30:50|4508.96|4508.96|4510.6|4510.6|4510.6|4510.6|4508.96|4508.96|0
1626075060000|2021-07-12 07:31:00|4510.82|4510.82|4511.69|4511.69|4511.69|4511.69|4510.82|4510.82|0
1626075070000|2021-07-12 07:31:10|4511.75|4511.75|4511.75|4511.75|4511.75|4511.75|4511.75|4511.75|0
1626075080000|2021-07-12 07:31:20|4511.83|4511.83|4511.22|4511.22|4511.83|4511.83|4511.22|4511.22|0
1626075090000|2021-07-12 07:31:30|4511.39|4511.39|4510.6|4510.6|4511.65|4511.65|4510.6|4510.6|0
1626075100000|2021-07-12 07:31:40|4510.3|4510.3|4510.1|4510.1|4510.47|4510.47|4510.1|4510.1|0
1626075110000|2021-07-12 07:31:50|4510.4|4510.4|4509.96|4509.96|4510.4|4510.4|4509.96|4509.96|0
1626075120000|2021-07-12 07:32:00|4509.66|4509.66|4509.42|4509.42|4510.11|4510.11|4509.2|4509.2|0
1626075140000|2021-07-12 07:32:20|4509.38|4509.38|4509.38|4509.38|4509.38|4509.38|4509.38|4509.38|0
1626075150000|2021-07-12 07:32:30|4508.78|4508.78|4508.19|4508.19|4508.78|4508.78|4508.19|4508.19|0
1626075170000|2021-07-12 07:32:50|4508.8|4508.8|4508.18|4508.18|4508.8|4508.8|4507.89|4507.89|0
1626075180000|2021-07-12 07:33:00|4508.48|4508.48|4508.81|4508.81|4508.81|4508.81|4508.48|4508.48|0
1626075190000|2021-07-12 07:33:10|4509.25|4509.25|4509.55|4509.55|4509.55|4509.55|4509.25|4509.25|0
1626075200000|2021-07-12 07:33:20|4509.86|4509.86|4509.55|4509.55|4509.86|4509.86|4509.55|4509.55|0
1626075210000|2021-07-12 07:33:30|4509.25|4509.25|4509.15|4509.15|4509.33|4509.33|4509.15|4509.15|0
1626075220000|2021-07-12 07:33:40|4509.31|4509.31|4509.31|4509.31|4509.31|4509.31|4509.31|4509.31|0
1626075230000|2021-07-12 07:33:50|4509.61|4509.61|4508.55|4508.55|4509.61|4509.61|4508.55|4508.55|0
1626075240000|2021-07-12 07:34:00|4508.6|4508.6|4509.29|4509.29|4509.51|4509.51|4508.6|4508.6|0
1626075270000|2021-07-12 07:34:30|4508.98|4508.98|4508.98|4508.98|4508.98|4508.98|4508.98|4508.98|0
1626075280000|2021-07-12 07:34:40|4509.29|4509.29|4508.98|4508.98|4509.29|4509.29|4508.98|4508.98|0
1626075290000|2021-07-12 07:34:50|4508.87|4508.87|4508.87|4508.87|4508.87|4508.87|4508.87|4508.87|0
1626075300000|2021-07-12 07:35:00|4509.47|4509.47|4510.38|4510.38|4510.38|4510.38|4509.47|4509.47|0
1626075310000|2021-07-12 07:35:10|4510.99|4510.99|4511.29|4511.29|4511.29|4511.29|4510.99|4510.99|0
1626075330000|2021-07-12 07:35:30|4512.2|4512.2|4513.35|4513.35|4513.53|4513.53|4512.2|4512.2|0
1626075360000|2021-07-12 07:36:00|4513.5|4513.5|4513.5|4513.5|4513.5|4513.5|4513.5|4513.5|0
1626075370000|2021-07-12 07:36:10|4514.11|4514.11|4513.98|4513.98|4514.59|4514.59|4513.98|4513.98|0
1626075390000|2021-07-12 07:36:30|4514.59|4514.59|4513.99|4513.99|4514.59|4514.59|4513.99|4513.99|0
1626075400000|2021-07-12 07:36:40|4514.01|4514.01|4512.33|4512.33|4514.01|4514.01|4512.33|4512.33|0
1626075410000|2021-07-12 07:36:50|4512.63|4512.63|4512.93|4512.93|4512.93|4512.93|4512.63|4512.63|0
1626075420000|2021-07-12 07:37:00|4512.79|4512.79|4512.64|4512.64|4512.79|4512.79|4512.33|4512.33|0
1626075430000|2021-07-12 07:37:10|4512.33|4512.33|4512.33|4512.33|4512.33|4512.33|4512.33|4512.33|0
1626075440000|2021-07-12 07:37:20|4512.94|4512.94|4512.94|4512.94|4512.94|4512.94|4512.94|4512.94|0
1626075460000|2021-07-12 07:37:40|4513.85|4513.85|4513.98|4513.98|4514.15|4514.15|4513.85|4513.85|0
1626075470000|2021-07-12 07:37:50|4513.67|4513.67|4513.07|4513.07|4513.67|4513.67|4513.07|4513.07|0
1626075480000|2021-07-12 07:38:00|4512.96|4512.96|4512.54|4512.54|4512.96|4512.96|4512.52|4512.52|0
1626075490000|2021-07-12 07:38:10|4512.24|4512.24|4511.94|4511.94|4512.24|4512.24|4511.94|4511.94|0
1626075510000|2021-07-12 07:38:30|4511.63|4511.63|4511.03|4511.03|4511.63|4511.63|4511.03|4511.03|0
1626075520000|2021-07-12 07:38:40|4510.85|4510.85|4510.85|4510.85|4510.85|4510.85|4510.85|4510.85|0
1626075530000|2021-07-12 07:38:50|4510.56|4510.56|4510.56|4510.56|4510.56|4510.56|4510.56|4510.56|0
1626075540000|2021-07-12 07:39:00|4510.73|4510.73|4510.73|4510.73|4510.73|4510.73|4510.73|4510.73|0
1626075550000|2021-07-12 07:39:10|4510.43|4510.43|4510.43|4510.43|4510.43|4510.43|4510.43|4510.43|0
1626075560000|2021-07-12 07:39:20|4510.28|4510.28|4509.92|4509.92|4510.28|4510.28|4509.64|4509.64|0
1626075570000|2021-07-12 07:39:30|4509.83|4509.83|4508.13|4508.13|4509.83|4509.83|4508.04|4508.04|0
1626075580000|2021-07-12 07:39:40|4507.95|4507.95|4507.72|4507.72|4507.95|4507.95|4507.72|4507.72|0
1626075590000|2021-07-12 07:39:50|4508.33|4508.33|4508.33|4508.33|4508.33|4508.33|4508.33|4508.33|0
1626075600000|2021-07-12 07:40:00|4508.63|4508.63|4508.31|4508.31|4508.63|4508.63|4508.31|4508.31|0
1626075610000|2021-07-12 07:40:10|4508|4508|4508.31|4508.31|4508.31|4508.31|4508|4508|0
1626075620000|2021-07-12 07:40:20|4508.61|4508.61|4509.03|4509.03|4509.03|4509.03|4508.56|4508.56|0
1626075630000|2021-07-12 07:40:30|4509.33|4509.33|4509.2|4509.2|4509.33|4509.33|4509.2|4509.2|0
1626075640000|2021-07-12 07:40:40|4509.09|4509.09|4508.99|4508.99|4509.09|4509.09|4508.99|4508.99|0
1626075650000|2021-07-12 07:40:50|4508.63|4508.63|4508.63|4508.63|4508.63|4508.63|4508.63|4508.63|0
1626075660000|2021-07-12 07:41:00|4508.93|4508.93|4508.96|4508.96|4509.25|4509.25|4508.93|4508.93|0
1626075670000|2021-07-12 07:41:10|4508.93|4508.93|4508.93|4508.93|4508.93|4508.93|4508.93|4508.93|0
1626075690000|2021-07-12 07:41:30|4508.99|4508.99|4508.99|4508.99|4508.99|4508.99|4508.99|4508.99|0
1626075700000|2021-07-12 07:41:40|4508.96|4508.96|4508.92|4508.92|4508.96|4508.96|4508.92|4508.92|0
1626075710000|2021-07-12 07:41:50|4508.9|4508.9|4508.61|4508.61|4508.9|4508.9|4508.61|4508.61|0
1626075720000|2021-07-12 07:42:00|4508.91|4508.91|4509.21|4509.21|4509.3|4509.3|4508.91|4508.91|0
1626075730000|2021-07-12 07:42:10|4509.12|4509.12|4509.12|4509.12|4509.12|4509.12|4509.12|4509.12|0
1626075760000|2021-07-12 07:42:40|4509.21|4509.21|4510.12|4510.12|4510.12|4510.12|4509.21|4509.21|0
1626075770000|2021-07-12 07:42:50|4510.71|4510.71|4510.71|4510.71|4510.71|4510.71|4510.71|4510.71|0
1626075780000|2021-07-12 07:43:00|4510.53|4510.53|4510.53|4510.53|4510.53|4510.53|4510.53|4510.53|0
1626075790000|2021-07-12 07:43:10|4510.23|4510.23|4509.06|4509.06|4510.23|4510.23|4509.06|4509.06|0
1626075800000|2021-07-12 07:43:20|4509.37|4509.37|4509.31|4509.31|4509.37|4509.37|4509.31|4509.31|0
1626075810000|2021-07-12 07:43:30|4509.25|4509.25|4509.2|4509.2|4509.25|4509.25|4509.2|4509.2|0
1626075820000|2021-07-12 07:43:40|4508.9|4508.9|4508.9|4508.9|4508.9|4508.9|4508.9|4508.9|0
1626075830000|2021-07-12 07:43:50|4509.02|4509.02|4510.34|4510.34|4510.34|4510.34|4509.02|4509.02|0
1626075840000|2021-07-12 07:44:00|4510.36|4510.36|4509.68|4509.68|4510.42|4510.42|4509.68|4509.68|0
1626075850000|2021-07-12 07:44:10|4509.98|4509.98|4509.68|4509.68|4509.98|4509.98|4509.68|4509.68|0
1626075860000|2021-07-12 07:44:20|4509.59|4509.59|4509.68|4509.68|4509.68|4509.68|4509.59|4509.59|0
1626075870000|2021-07-12 07:44:30|4510.02|4510.02|4509.36|4509.36|4510.32|4510.32|4509.36|4509.36|0
1626075880000|2021-07-12 07:44:40|4509.05|4509.05|4508.3|4508.3|4509.05|4509.05|4508.3|4508.3|0
1626075890000|2021-07-12 07:44:50|4507.69|4507.69|4507.69|4507.69|4507.69|4507.69|4507.69|4507.69|0
1626075900000|2021-07-12 07:45:00|4507.6|4507.6|4506.82|4506.82|4507.6|4507.6|4506.82|4506.82|0
1626075910000|2021-07-12 07:45:10|4506.67|4506.67|4507.06|4507.06|4507.06|4507.06|4506.58|4506.58|0
1626075920000|2021-07-12 07:45:20|4507.08|4507.08|4507.08|4507.08|4507.08|4507.08|4507.08|4507.08|0
1626075930000|2021-07-12 07:45:30|4507.68|4507.68|4507.68|4507.68|4507.68|4507.68|4507.68|4507.68|0
1626075950000|2021-07-12 07:45:50|4507.6|4507.6|4508.94|4508.94|4508.94|4508.94|4507.6|4507.6|0
1626075960000|2021-07-12 07:46:00|4508.85|4508.85|4507.31|4507.31|4508.94|4508.94|4507.31|4507.31|0
1626075970000|2021-07-12 07:46:10|4507.46|4507.46|4507.76|4507.76|4507.76|4507.76|4507.46|4507.46|0
1626075980000|2021-07-12 07:46:20|4507.68|4507.68|4507.66|4507.66|4507.68|4507.68|4507.57|4507.57|0
1626075990000|2021-07-12 07:46:30|4507.57|4507.57|4507.92|4507.92|4507.92|4507.92|4507.57|4507.57|0
1626076000000|2021-07-12 07:46:40|4508.4|4508.4|4509|4509|4509|4509|4508.4|4508.4|0
1626076010000|2021-07-12 07:46:50|4508.86|4508.86|4508.56|4508.56|4508.86|4508.86|4508.56|4508.56|0
1626076020000|2021-07-12 07:47:00|4507.95|4507.95|4507.87|4507.87|4507.95|4507.95|4507.87|4507.87|0
1626076030000|2021-07-12 07:47:10|4507.7|4507.7|4508.58|4508.58|4508.58|4508.58|4507.58|4507.58|0
1626076040000|2021-07-12 07:47:20|4508.53|4508.53|4508.53|4508.53|4508.53|4508.53|4508.53|4508.53|0
1626076050000|2021-07-12 07:47:30|4508.58|4508.58|4508.73|4508.73|4508.73|4508.73|4508.58|4508.58|0
1626076060000|2021-07-12 07:47:40|4508.44|4508.44|4508.44|4508.44|4508.44|4508.44|4508.44|4508.44|0
1626076080000|2021-07-12 07:48:00|4508.58|4508.58|4508.58|4508.58|4508.58|4508.58|4508.58|4508.58|0
1626076090000|2021-07-12 07:48:10|4508.28|4508.28|4508.43|4508.43|4508.43|4508.43|4508.28|4508.28|0
1626076100000|2021-07-12 07:48:20|4508.73|4508.73|4508.94|4508.94|4508.94|4508.94|4508.73|4508.73|0
1626076110000|2021-07-12 07:48:30|4509.38|4509.38|4509.38|4509.38|4509.38|4509.38|4509.38|4509.38|0
1626076120000|2021-07-12 07:48:40|4509.56|4509.56|4509.56|4509.56|4509.56|4509.56|4509.56|4509.56|0
1626076140000|2021-07-12 07:49:00|4510.17|4510.17|4510.17|4510.17|4510.17|4510.17|4510.17|4510.17|0
1626076150000|2021-07-12 07:49:10|4509.86|4509.86|4509.86|4509.86|4509.86|4509.86|4509.86|4509.86|0
1626076160000|2021-07-12 07:49:20|4509.56|4509.56|4509.47|4509.47|4509.56|4509.56|4509.47|4509.47|0
1626076170000|2021-07-12 07:49:30|4509.32|4509.32|4509.09|4509.09|4509.32|4509.32|4509.09|4509.09|0
1626076180000|2021-07-12 07:49:40|4508.79|4508.79|4508.04|4508.04|4508.79|4508.79|4508.04|4508.04|0
1626076190000|2021-07-12 07:49:50|4507.98|4507.98|4508.29|4508.29|4508.29|4508.29|4507.69|4507.69|0
1626076200000|2021-07-12 07:50:00|4507.99|4507.99|4508.05|4508.05|4508.54|4508.54|4507.94|4507.94|0
1626076210000|2021-07-12 07:50:10|4508.35|4508.35|4507.37|4507.37|4508.35|4508.35|4507.37|4507.37|0
1626076220000|2021-07-12 07:50:20|4507.08|4507.08|4507.4|4507.4|4507.4|4507.4|4506.78|4506.78|0
1626076230000|2021-07-12 07:50:30|4507.31|4507.31|4507.31|4507.31|4507.31|4507.31|4507.31|4507.31|0
1626076240000|2021-07-12 07:50:40|4507.61|4507.61|4507.66|4507.66|4507.66|4507.66|4507.61|4507.61|0
1626076250000|2021-07-12 07:50:50|4507.51|4507.51|4507.21|4507.21|4507.51|4507.51|4507.21|4507.21|0
1626076260000|2021-07-12 07:51:00|4507.06|4507.06|4506.63|4506.63|4507.06|4507.06|4506.16|4506.16|0
1626076280000|2021-07-12 07:51:20|4506.92|4506.92|4507.07|4507.07|4507.22|4507.22|4506.92|4506.92|0
1626076290000|2021-07-12 07:51:30|4506.8|4506.8|4506.84|4506.84|4507.02|4507.02|4506.71|4506.71|0
1626076300000|2021-07-12 07:51:40|4507.14|4507.14|4506.19|4506.19|4507.14|4507.14|4506.19|4506.19|0
1626076310000|2021-07-12 07:51:50|4506.49|4506.49|4506.64|4506.64|4506.64|4506.64|4506.49|4506.49|0
1626076320000|2021-07-12 07:52:00|4507|4507|4507.64|4507.64|4507.64|4507.64|4507|4507|0
1626076330000|2021-07-12 07:52:10|4507.55|4507.55|4506.9|4506.9|4507.55|4507.55|4506.81|4506.81|0
1626076340000|2021-07-12 07:52:20|4506.29|4506.29|4506.59|4506.59|4506.59|4506.59|4506.29|4506.29|0
1626076360000|2021-07-12 07:52:40|4506.82|4506.82|4507.5|4507.5|4507.5|4507.5|4506.82|4506.82|0
1626076370000|2021-07-12 07:52:50|4507.35|4507.35|4507.35|4507.35|4507.35|4507.35|4507.35|4507.35|0
1626076380000|2021-07-12 07:53:00|4507.21|4507.21|4507.65|4507.65|4507.65|4507.65|4507.21|4507.21|0
1626076400000|2021-07-12 07:53:20|4507.56|4507.56|4507.61|4507.61|4507.65|4507.65|4507.56|4507.56|0
1626076410000|2021-07-12 07:53:30|4508.82|4508.82|4508.52|4508.52|4508.82|4508.82|4508.52|4508.52|0
1626076420000|2021-07-12 07:53:40|4508.23|4508.23|4508.35|4508.35|4508.37|4508.37|4508.23|4508.23|0
1626076430000|2021-07-12 07:53:50|4508.41|4508.41|4507.14|4507.14|4508.41|4508.41|4507.14|4507.14|0
1626076440000|2021-07-12 07:54:00|4507.25|4507.25|4507.78|4507.78|4507.78|4507.78|4507.25|4507.25|0
1626076450000|2021-07-12 07:54:10|4507.86|4507.86|4507.92|4507.92|4507.92|4507.92|4507.86|4507.86|0
1626076460000|2021-07-12 07:54:20|4507.86|4507.86|4507.51|4507.51|4507.97|4507.97|4507.51|4507.51|0
1626076480000|2021-07-12 07:54:40|4507.59|4507.59|4507.59|4507.59|4507.59|4507.59|4507.59|4507.59|0
1626076490000|2021-07-12 07:54:50|4507.5|4507.5|4507.66|4507.66|4507.66|4507.66|4507.36|4507.36|0
1626076500000|2021-07-12 07:55:00|4507.6|4507.6|4507.6|4507.6|4507.6|4507.6|4507.6|4507.6|0
1626076510000|2021-07-12 07:55:10|4507.71|4507.71|4508.06|4508.06|4508.06|4508.06|4507.61|4507.61|0
1626076520000|2021-07-12 07:55:20|4508.22|4508.22|4508.22|4508.22|4508.22|4508.22|4508.22|4508.22|0
1626076530000|2021-07-12 07:55:30|4509.88|4509.88|4510.03|4510.03|4510.08|4510.08|4509.88|4509.88|0
1626076560000|2021-07-12 07:56:00|4510.45|4510.45|4510|4510|4510.45|4510.45|4510|4510|0
1626076570000|2021-07-12 07:56:10|4510.11|4510.11|4510.24|4510.24|4510.24|4510.24|4509.93|4509.93|0
1626076580000|2021-07-12 07:56:20|4510.84|4510.84|4510.79|4510.79|4510.84|4510.84|4510.79|4510.79|0
1626076600000|2021-07-12 07:56:40|4510.86|4510.86|4510.95|4510.95|4510.95|4510.95|4510.86|4510.86|0
1626076610000|2021-07-12 07:56:50|4511.1|4511.1|4510.66|4510.66|4511.1|4511.1|4510.49|4510.49|0
1626076630000|2021-07-12 07:57:10|4510.72|4510.72|4510.8|4510.8|4510.8|4510.8|4510.63|4510.63|0
1626076640000|2021-07-12 07:57:20|4511.71|4511.71|4511.71|4511.71|4511.71|4511.71|4511.71|4511.71|0
1626076650000|2021-07-12 07:57:30|4511.1|4511.1|4511.19|4511.19|4511.19|4511.19|4511.1|4511.1|0
1626076660000|2021-07-12 07:57:40|4511.1|4511.1|4510.24|4510.24|4511.1|4511.1|4510.24|4510.24|0
1626076670000|2021-07-12 07:57:50|4509.33|4509.33|4509.24|4509.24|4509.33|4509.33|4509.24|4509.24|0
1626076680000|2021-07-12 07:58:00|4508.64|4508.64|4508.86|4508.86|4508.86|4508.86|4508.64|4508.64|0
1626076690000|2021-07-12 07:58:10|4508.72|4508.72|4508.57|4508.57|4508.72|4508.72|4508.57|4508.57|0
1626076700000|2021-07-12 07:58:20|4508.26|4508.26|4508.43|4508.43|4508.43|4508.43|4508.09|4508.09|0
1626076710000|2021-07-12 07:58:30|4508.37|4508.37|4508.26|4508.26|4508.37|4508.37|4508.26|4508.26|0
1626076720000|2021-07-12 07:58:40|4508.22|4508.22|4509.48|4509.48|4509.48|4509.48|4508.22|4508.22|0
1626076730000|2021-07-12 07:58:50|4509.6|4509.6|4509.6|4509.6|4509.6|4509.6|4509.6|4509.6|0
1626076750000|2021-07-12 07:59:10|4509.74|4509.74|4509.6|4509.6|4509.74|4509.74|4509.6|4509.6|0
1626076760000|2021-07-12 07:59:20|4509.71|4509.71|4509.71|4509.71|4509.71|4509.71|4509.71|4509.71|0
1626076770000|2021-07-12 07:59:30|4509.48|4509.48|4509.12|4509.12|4509.48|4509.48|4509.12|4509.12|0
1626076780000|2021-07-12 07:59:40|4508.83|4508.83|4508.21|4508.21|4508.83|4508.83|4508.21|4508.21|0
1626076790000|2021-07-12 07:59:50|4507.6|4507.6|4508.18|4508.18|4508.18|4508.18|4507.49|4507.49|0
1626076800000|2021-07-12 08:00:00|4508.1|4508.1|4507.66|4507.66|4508.1|4508.1|4507.66|4507.66|0
1626076810000|2021-07-12 08:00:10|4507.58|4507.58|4507.63|4507.63|4507.63|4507.63|4507.49|4507.49|0
1626076820000|2021-07-12 08:00:20|4507.59|4507.59|4507.9|4507.9|4507.9|4507.9|4507.59|4507.59|0
1626076840000|2021-07-12 08:00:40|4507.86|4507.86|4507.86|4507.86|4507.86|4507.86|4507.86|4507.86|0
1626076850000|2021-07-12 08:00:50|4507.76|4507.76|4507.62|4507.62|4507.76|4507.76|4507.62|4507.62|0
1626076860000|2021-07-12 08:01:00|4507.54|4507.54|4507.96|4507.96|4508.38|4508.38|4507.47|4507.47|0
1626076870000|2021-07-12 08:01:10|4507.85|4507.85|4507.98|4507.98|4507.98|4507.98|4507.68|4507.68|0
1626076880000|2021-07-12 08:01:20|4507.92|4507.92|4507.92|4507.92|4507.92|4507.92|4507.92|4507.92|0
1626076890000|2021-07-12 08:01:30|4507.62|4507.62|4507.47|4507.47|4507.62|4507.62|4507.47|4507.47|0
1626076900000|2021-07-12 08:01:40|4507.4|4507.4|4507.13|4507.13|4507.4|4507.4|4507.13|4507.13|0
1626076920000|2021-07-12 08:02:00|4506.98|4506.98|4506.98|4506.98|4506.98|4506.98|4506.98|4506.98|0
1626076930000|2021-07-12 08:02:10|4507.29|4507.29|4507.06|4507.06|4507.29|4507.29|4507.06|4507.06|0
1626076940000|2021-07-12 08:02:20|4507.21|4507.21|4507.6|4507.6|4507.6|4507.6|4507.12|4507.12|0
1626076950000|2021-07-12 08:02:30|4507.9|4507.9|4508.02|4508.02|4508.02|4508.02|4507.9|4507.9|0
1626076960000|2021-07-12 08:02:40|4508.1|4508.1|4508.1|4508.1|4508.1|4508.1|4508.1|4508.1|0
1626076970000|2021-07-12 08:02:50|4508.19|4508.19|4508.19|4508.19|4508.19|4508.19|4508.19|4508.19|0
1626076980000|2021-07-12 08:03:00|4508.8|4508.8|4508.98|4508.98|4508.98|4508.98|4508.8|4508.8|0
1626076990000|2021-07-12 08:03:10|4509.03|4509.03|4509.03|4509.03|4509.03|4509.03|4509.03|4509.03|0
1626077000000|2021-07-12 08:03:20|4509.12|4509.12|4509.72|4509.72|4509.72|4509.72|4508.81|4508.81|0
1626077010000|2021-07-12 08:03:30|4509.41|4509.41|4509.3|4509.3|4509.53|4509.53|4509.3|4509.3|0
1626077020000|2021-07-12 08:03:40|4509.35|4509.35|4509.35|4509.35|4509.35|4509.35|4509.35|4509.35|0
1626077030000|2021-07-12 08:03:50|4509.44|4509.44|4510.22|4510.22|4510.22|4510.22|4509.44|4509.44|0
1626077040000|2021-07-12 08:04:00|4510.16|4510.16|4510.43|4510.43|4510.43|4510.43|4510.16|4510.16|0
1626077050000|2021-07-12 08:04:10|4511.03|4511.03|4511.41|4511.41|4511.41|4511.41|4510.73|4510.73|0
1626077060000|2021-07-12 08:04:20|4511.7|4511.7|4511.94|4511.94|4511.94|4511.94|4511.7|4511.7|0
1626077070000|2021-07-12 08:04:30|4512.24|4512.24|4512.39|4512.39|4512.39|4512.39|4512.24|4512.24|0
1626077080000|2021-07-12 08:04:40|4512.99|4512.99|4512.99|4512.99|4513.04|4513.04|4512.99|4512.99|0
1626077090000|2021-07-12 08:04:50|4513.08|4513.08|4512.79|4512.79|4513.08|4513.08|4512.79|4512.79|0
1626077100000|2021-07-12 08:05:00|4512.83|4512.83|4512.26|4512.26|4512.83|4512.83|4512.26|4512.26|0
1626077110000|2021-07-12 08:05:10|4512.34|4512.34|4512.27|4512.27|4512.34|4512.34|4512.27|4512.27|0
1626077130000|2021-07-12 08:05:30|4512.29|4512.29|4512.29|4512.29|4512.29|4512.29|4512.29|4512.29|0
1626077140000|2021-07-12 08:05:40|4512.38|4512.38|4512.17|4512.17|4512.47|4512.47|4512.17|4512.17|0
1626077160000|2021-07-12 08:06:00|4512.46|4512.46|4512.94|4512.94|4512.94|4512.94|4512.46|4512.46|0
1626077170000|2021-07-12 08:06:10|4513.09|4513.09|4514.27|4514.27|4514.27|4514.27|4513.09|4513.09|0
1626077190000|2021-07-12 08:06:30|4514.36|4514.36|4514.97|4514.97|4514.97|4514.97|4514.36|4514.36|0
1626077210000|2021-07-12 08:06:50|4515.27|4515.27|4515.09|4515.09|4515.27|4515.27|4515.09|4515.09|0
1626077220000|2021-07-12 08:07:00|4514.48|4514.48|4514.48|4514.48|4514.48|4514.48|4514.48|4514.48|0
1626077230000|2021-07-12 08:07:10|4514.43|4514.43|4514.65|4514.65|4514.73|4514.73|4514.43|4514.43|0
1626077240000|2021-07-12 08:07:20|4514.95|4514.95|4515.1|4515.1|4515.1|4515.1|4514.95|4514.95|0
1626077250000|2021-07-12 08:07:30|4515.28|4515.28|4515.39|4515.39|4515.39|4515.39|4515.28|4515.28|0
1626077260000|2021-07-12 08:07:40|4515.54|4515.54|4517.39|4517.39|4517.39|4517.39|4515.54|4515.54|0
1626077270000|2021-07-12 08:07:50|4517.22|4517.22|4517.39|4517.39|4517.39|4517.39|4517.22|4517.22|0
1626077280000|2021-07-12 08:08:00|4517.48|4517.48|4516.89|4516.89|4517.66|4517.66|4516.54|4516.54|0
1626077290000|2021-07-12 08:08:10|4517.07|4517.07|4518.25|4518.25|4518.25|4518.25|4517.07|4517.07|0
1626077300000|2021-07-12 08:08:20|4517.95|4517.95|4518.39|4518.39|4518.75|4518.75|4517.95|4517.95|0
1626077310000|2021-07-12 08:08:30|4518.57|4518.57|4518.45|4518.45|4518.67|4518.67|4518.39|4518.39|0
1626077320000|2021-07-12 08:08:40|4518.27|4518.27|4516.75|4516.75|4518.55|4518.55|4516.75|4516.75|0
1626077330000|2021-07-12 08:08:50|4516.71|4516.71|4516.62|4516.62|4516.71|4516.71|4516.62|4516.62|0
1626077340000|2021-07-12 08:09:00|4516.66|4516.66|4516.26|4516.26|4516.66|4516.66|4516.17|4516.17|0
1626077350000|2021-07-12 08:09:10|4516.35|4516.35|4516.35|4516.35|4516.35|4516.35|4516.35|4516.35|0
1626077360000|2021-07-12 08:09:20|4517.23|4517.23|4516.73|4516.73|4517.23|4517.23|4516.65|4516.65|0
1626077370000|2021-07-12 08:09:30|4517.34|4517.34|4518|4518|4518.09|4518.09|4517.34|4517.34|0
1626077380000|2021-07-12 08:09:40|4518.09|4518.09|4518.09|4518.09|4518.09|4518.09|4518.03|4518.03|0
1626077390000|2021-07-12 08:09:50|4518.11|4518.11|4518.83|4518.83|4518.83|4518.83|4518.11|4518.11|0
1626077400000|2021-07-12 08:10:00|4519.06|4519.06|4519.06|4519.06|4519.06|4519.06|4519.06|4519.06|0
1626077410000|2021-07-12 08:10:10|4518.98|4518.98|4519.74|4519.74|4519.89|4519.89|4518.98|4518.98|0
1626077420000|2021-07-12 08:10:20|4519.76|4519.76|4519.24|4519.24|4519.76|4519.76|4519.15|4519.15|0
1626077430000|2021-07-12 08:10:30|4519.07|4519.07|4519.02|4519.02|4519.16|4519.16|4518.71|4518.71|0
1626077440000|2021-07-12 08:10:40|4518.71|4518.71|4518.71|4518.71|4518.8|4518.8|4518.71|4518.71|0
1626077450000|2021-07-12 08:10:50|4518.56|4518.56|4518.56|4518.56|4518.56|4518.56|4518.56|4518.56|0
1626077460000|2021-07-12 08:11:00|4518.26|4518.26|4518.44|4518.44|4518.44|4518.44|4518.26|4518.26|0
1626077470000|2021-07-12 08:11:10|4518.14|4518.14|4517.51|4517.51|4518.14|4518.14|4517.51|4517.51|0
1626077480000|2021-07-12 08:11:20|4517.42|4517.42|4517.42|4517.42|4517.42|4517.42|4517.42|4517.42|0
1626077500000|2021-07-12 08:11:40|4517.12|4517.12|4516.34|4516.34|4517.12|4517.12|4516.34|4516.34|0
1626077540000|2021-07-12 08:12:20|4516.07|4516.07|4516.07|4516.07|4516.07|4516.07|4516.07|4516.07|0
1626077550000|2021-07-12 08:12:30|4515.47|4515.47|4515.41|4515.41|4515.47|4515.47|4515.41|4515.41|0
1626077560000|2021-07-12 08:12:40|4515.58|4515.58|4514.69|4514.69|4515.58|4515.58|4514.69|4514.69|0
1626077570000|2021-07-12 08:12:50|4514.78|4514.78|4514.78|4514.78|4514.78|4514.78|4514.78|4514.78|0
1626077600000|2021-07-12 08:13:20|4514.72|4514.72|4514.98|4514.98|4514.98|4514.98|4514.67|4514.67|0
1626077610000|2021-07-12 08:13:30|4514.89|4514.89|4515.13|4515.13|4515.34|4515.34|4514.89|4514.89|0
1626077620000|2021-07-12 08:13:40|4515.01|4515.01|4514.91|4514.91|4515.01|4515.01|4514.91|4514.91|0
1626077630000|2021-07-12 08:13:50|4515.51|4515.51|4514.6|4514.6|4515.51|4515.51|4514.6|4514.6|0
1626077640000|2021-07-12 08:14:00|4514.49|4514.49|4515.73|4515.73|4515.73|4515.73|4514.49|4514.49|0
1626077650000|2021-07-12 08:14:10|4516.03|4516.03|4516.49|4516.49|4516.49|4516.49|4516.03|4516.03|0
1626077710000|2021-07-12 08:15:10|4516.04|4516.04|4516.04|4516.04|4516.04|4516.04|4516.04|4516.04|0
1626077720000|2021-07-12 08:15:20|4515.74|4515.74|4515.08|4515.08|4515.74|4515.74|4514.47|4514.47|0
1626077770000|2021-07-12 08:16:10|4515.38|4515.38|4515.38|4515.38|4515.38|4515.38|4515.38|4515.38|0
1626077790000|2021-07-12 08:16:30|4515.53|4515.53|4515.63|4515.63|4515.63|4515.63|4515.53|4515.53|0
1626077800000|2021-07-12 08:16:40|4515.68|4515.68|4515.81|4515.81|4515.99|4515.99|4515.51|4515.51|0
1626077810000|2021-07-12 08:16:50|4515.92|4515.92|4515.86|4515.86|4515.92|4515.92|4515.69|4515.69|0
1626077820000|2021-07-12 08:17:00|4516.04|4516.04|4515.64|4515.64|4516.04|4516.04|4515.57|4515.57|0
1626077830000|2021-07-12 08:17:10|4515.59|4515.59|4515.59|4515.59|4515.59|4515.59|4515.59|4515.59|0
1626077840000|2021-07-12 08:17:20|4515.33|4515.33|4515.33|4515.33|4515.33|4515.33|4515.33|4515.33|0
1626077850000|2021-07-12 08:17:30|4515.29|4515.29|4515.33|4515.33|4515.33|4515.33|4515.29|4515.29|0
1626077870000|2021-07-12 08:17:50|4515.29|4515.29|4515.07|4515.07|4515.29|4515.29|4514.99|4514.99|0
1626077880000|2021-07-12 08:18:00|4515.09|4515.09|4516|4516|4516.09|4516.09|4515.09|4515.09|0
1626077890000|2021-07-12 08:18:10|4516.08|4516.08|4516.21|4516.21|4516.21|4516.21|4516.08|4516.08|0
1626077900000|2021-07-12 08:18:20|4516.3|4516.3|4516.3|4516.3|4516.3|4516.3|4516.3|4516.3|0
1626077920000|2021-07-12 08:18:40|4516.4|4516.4|4515.8|4515.8|4516.4|4516.4|4515.8|4515.8|0
1626077940000|2021-07-12 08:19:00|4515.91|4515.91|4516.03|4516.03|4516.03|4516.03|4515.85|4515.85|0
1626077950000|2021-07-12 08:19:10|4516.34|4516.34|4516.34|4516.34|4516.34|4516.34|4516.34|4516.34|0
1626077960000|2021-07-12 08:19:20|4516.31|4516.31|4516.66|4516.66|4516.96|4516.96|4516.31|4516.31|0
1626077980000|2021-07-12 08:19:40|4516.8|4516.8|4516.2|4516.2|4516.8|4516.8|4516.2|4516.2|0
1626077990000|2021-07-12 08:19:50|4516.5|4516.5|4516.5|4516.5|4516.5|4516.5|4516.5|4516.5|0
1626078000000|2021-07-12 08:20:00|4516.8|4516.8|4516.75|4516.75|4516.8|4516.8|4516.75|4516.75|0
1626078010000|2021-07-12 08:20:10|4516.71|4516.71|4516.71|4516.71|4516.71|4516.71|4516.71|4516.71|0
1626078020000|2021-07-12 08:20:20|4516.86|4516.86|4517|4517|4517|4517|4516.86|4516.86|0
1626078040000|2021-07-12 08:20:40|4517.05|4517.05|4517.35|4517.35|4517.35|4517.35|4517.05|4517.05|0
1626078050000|2021-07-12 08:20:50|4517.52|4517.52|4519.25|4519.25|4519.25|4519.25|4517.52|4517.52|0
1626078060000|2021-07-12 08:21:00|4519.37|4519.37|4519.42|4519.42|4519.42|4519.42|4519.37|4519.37|0
1626078070000|2021-07-12 08:21:10|4519.51|4519.51|4519.51|4519.51|4519.51|4519.51|4519.51|4519.51|0
1626078080000|2021-07-12 08:21:20|4519.4|4519.4|4519.4|4519.4|4519.4|4519.4|4519.4|4519.4|0
1626078090000|2021-07-12 08:21:30|4519.25|4519.25|4518.89|4518.89|4519.25|4519.25|4518.89|4518.89|0
1626078100000|2021-07-12 08:21:40|4518.93|4518.93|4519.1|4519.1|4519.1|4519.1|4518.93|4518.93|0
1626078110000|2021-07-12 08:21:50|4519.19|4519.19|4518.13|4518.13|4519.19|4519.19|4518.13|4518.13|0
1626078120000|2021-07-12 08:22:00|4518.01|4518.01|4518.01|4518.01|4518.01|4518.01|4518.01|4518.01|0
1626078130000|2021-07-12 08:22:10|4518.13|4518.13|4518.79|4518.79|4518.85|4518.85|4518.13|4518.13|0
1626078160000|2021-07-12 08:22:40|4518.83|4518.83|4518.83|4518.83|4518.83|4518.83|4518.83|4518.83|0
1626078170000|2021-07-12 08:22:50|4518.77|4518.77|4518.02|4518.02|4518.92|4518.92|4518.02|4518.02|0
1626078180000|2021-07-12 08:23:00|4518.06|4518.06|4516.55|4516.55|4518.06|4518.06|4516.55|4516.55|0
1626078190000|2021-07-12 08:23:10|4516.44|4516.44|4516.38|4516.38|4516.44|4516.44|4516.38|4516.38|0
1626078200000|2021-07-12 08:23:20|4516.11|4516.11|4515.87|4515.87|4516.11|4516.11|4515.87|4515.87|0
1626078210000|2021-07-12 08:23:30|4516.06|4516.06|4516.36|4516.36|4516.36|4516.36|4516.06|4516.06|0
1626078220000|2021-07-12 08:23:40|4516.66|4516.66|4516.66|4516.66|4516.66|4516.66|4516.66|4516.66|0
1626078230000|2021-07-12 08:23:50|4516.57|4516.57|4517.17|4517.17|4517.48|4517.48|4516.57|4516.57|0
1626078240000|2021-07-12 08:24:00|4517.08|4517.08|4517.39|4517.39|4517.39|4517.39|4517.08|4517.08|0
1626078250000|2021-07-12 08:24:10|4517.53|4517.53|4517.53|4517.53|4517.53|4517.53|4517.53|4517.53|0
1626078260000|2021-07-12 08:24:20|4517.36|4517.36|4516.41|4516.41|4517.36|4517.36|4516.41|4516.41|0
1626078280000|2021-07-12 08:24:40|4517.02|4517.02|4517.05|4517.05|4517.05|4517.05|4516.97|4516.97|0
1626078290000|2021-07-12 08:24:50|4517.16|4517.16|4517.16|4517.16|4517.16|4517.16|4517.16|4517.16|0
1626078300000|2021-07-12 08:25:00|4517.33|4517.33|4517.33|4517.33|4517.63|4517.63|4517.33|4517.33|0
1626078310000|2021-07-12 08:25:10|4517.44|4517.44|4517.67|4517.67|4517.67|4517.67|4517.44|4517.44|0
1626078320000|2021-07-12 08:25:20|4517.52|4517.52|4516|4516|4517.52|4517.52|4516|4516|0
1626078330000|2021-07-12 08:25:30|4515.7|4515.7|4515.18|4515.18|4515.7|4515.7|4515.18|4515.18|0
1626078340000|2021-07-12 08:25:40|4515.14|4515.14|4514.56|4514.56|4515.14|4515.14|4514.56|4514.56|0
1626078350000|2021-07-12 08:25:50|4514.38|4514.38|4514.38|4514.38|4514.38|4514.38|4514.38|4514.38|0
1626078380000|2021-07-12 08:26:20|4514.69|4514.69|4514.69|4514.69|4514.69|4514.69|4514.69|4514.69|0
1626078390000|2021-07-12 08:26:30|4514.52|4514.52|4514.52|4514.52|4514.52|4514.52|4514.52|4514.52|0
1626078400000|2021-07-12 08:26:40|4514.69|4514.69|4514.74|4514.74|4514.74|4514.74|4514.69|4514.69|0
1626078410000|2021-07-12 08:26:50|4515.05|4515.05|4515.67|4515.67|4515.67|4515.67|4515.05|4515.05|0
1626078420000|2021-07-12 08:27:00|4515.52|4515.52|4515.72|4515.72|4515.72|4515.72|4515.52|4515.52|0
1626078430000|2021-07-12 08:27:10|4516.02|4516.02|4516.02|4516.02|4516.02|4516.02|4516.02|4516.02|0
1626078450000|2021-07-12 08:27:30|4515.72|4515.72|4515.36|4515.36|4515.72|4515.72|4515.27|4515.27|0
1626078460000|2021-07-12 08:27:40|4515.06|4515.06|4515.06|4515.06|4515.06|4515.06|4515.06|4515.06|0
1626078470000|2021-07-12 08:27:50|4514.97|4514.97|4515.18|4515.18|4515.18|4515.18|4514.79|4514.79|0
1626078480000|2021-07-12 08:28:00|4515.03|4515.03|4514.62|4514.62|4515.03|4515.03|4514.62|4514.62|0
1626078490000|2021-07-12 08:28:10|4514.64|4514.64|4514.64|4514.64|4514.64|4514.64|4514.64|4514.64|0
1626078510000|2021-07-12 08:28:30|4514.53|4514.53|4514.53|4514.53|4514.53|4514.53|4514.22|4514.22|0
1626078520000|2021-07-12 08:28:40|4514.64|4514.64|4514.64|4514.64|4514.64|4514.64|4514.64|4514.64|0
1626078540000|2021-07-12 08:29:00|4514.53|4514.53|4514.53|4514.53|4514.53|4514.53|4514.53|4514.53|0
1626078560000|2021-07-12 08:29:20|4514.83|4514.83|4515.13|4515.13|4515.13|4515.13|4514.83|4514.83|0
1626078570000|2021-07-12 08:29:30|4515.09|4515.09|4515.4|4515.4|4515.4|4515.4|4515.09|4515.09|0
1626078590000|2021-07-12 08:29:50|4515.26|4515.26|4515.08|4515.08|4515.26|4515.26|4515.08|4515.08|0
1626078600000|2021-07-12 08:30:00|4514.78|4514.78|4514.78|4514.78|4514.78|4514.78|4514.78|4514.78|0
1626078610000|2021-07-12 08:30:10|4514.89|4514.89|4514.52|4514.52|4514.89|4514.89|4514.52|4514.52|0
1626078620000|2021-07-12 08:30:20|4514.69|4514.69|4513.48|4513.48|4514.69|4514.69|4513.48|4513.48|0
1626078640000|2021-07-12 08:30:40|4513.39|4513.39|4513.16|4513.16|4513.39|4513.39|4513.16|4513.16|0
1626078650000|2021-07-12 08:30:50|4513.46|4513.46|4513.37|4513.37|4513.46|4513.46|4513.37|4513.37|0
1626078660000|2021-07-12 08:31:00|4513.28|4513.28|4513.28|4513.28|4513.28|4513.28|4513.28|4513.28|0
1626078670000|2021-07-12 08:31:10|4513.19|4513.19|4513.19|4513.19|4513.19|4513.19|4513.19|4513.19|0
1626078700000|2021-07-12 08:31:40|4513.08|4513.08|4512.25|4512.25|4513.08|4513.08|4512.25|4512.25|0
1626078710000|2021-07-12 08:31:50|4512.16|4512.16|4512.16|4512.16|4512.16|4512.16|4512.16|4512.16|0
1626078720000|2021-07-12 08:32:00|4511.57|4511.57|4511.57|4511.57|4511.57|4511.57|4511.57|4511.57|0
1626078740000|2021-07-12 08:32:20|4511.66|4511.66|4511.84|4511.84|4511.84|4511.84|4511.66|4511.66|0
1626078760000|2021-07-12 08:32:40|4511.78|4511.78|4511.8|4511.8|4511.95|4511.95|4511.78|4511.78|0
1626078770000|2021-07-12 08:32:50|4511.95|4511.95|4511.95|4511.95|4511.95|4511.95|4511.95|4511.95|0
1626078780000|2021-07-12 08:33:00|4512.25|4512.25|4512.34|4512.34|4512.34|4512.34|4512.25|4512.25|0
1626078790000|2021-07-12 08:33:10|4512.04|4512.04|4512.04|4512.04|4512.04|4512.04|4512.04|4512.04|0
1626078800000|2021-07-12 08:33:20|4511.95|4511.95|4512.31|4512.31|4512.31|4512.31|4511.95|4511.95|0
1626078810000|2021-07-12 08:33:30|4512.48|4512.48|4512.51|4512.51|4512.51|4512.51|4512.37|4512.37|0
1626078820000|2021-07-12 08:33:40|4512.42|4512.42|4512.46|4512.46|4512.51|4512.51|4512.42|4512.42|0
1626078830000|2021-07-12 08:33:50|4512.57|4512.57|4512.48|4512.48|4512.57|4512.57|4512.48|4512.48|0
1626078840000|2021-07-12 08:34:00|4511.87|4511.87|4511.64|4511.64|4511.87|4511.87|4511.58|4511.58|0
1626078850000|2021-07-12 08:34:10|4510.73|4510.73|4510.28|4510.28|4510.73|4510.73|4510.28|4510.28|0
1626078860000|2021-07-12 08:34:20|4509.97|4509.97|4509.79|4509.79|4509.97|4509.97|4509.79|4509.79|0
1626078870000|2021-07-12 08:34:30|4509.5|4509.5|4509.39|4509.39|4509.5|4509.5|4509.39|4509.39|0
1626078880000|2021-07-12 08:34:40|4509.53|4509.53|4509.56|4509.56|4509.56|4509.56|4509.51|4509.51|0
1626078890000|2021-07-12 08:34:50|4509.7|4509.7|4509.4|4509.4|4509.7|4509.7|4509.4|4509.4|0
1626078900000|2021-07-12 08:35:00|4509.7|4509.7|4509.94|4509.94|4510.01|4510.01|4509.6|4509.6|0
1626078910000|2021-07-12 08:35:10|4510.24|4510.24|4510.56|4510.56|4510.56|4510.56|4510.24|4510.24|0
1626078920000|2021-07-12 08:35:20|4510.42|4510.42|4510.42|4510.42|4510.42|4510.42|4510.42|4510.42|0
1626078930000|2021-07-12 08:35:30|4510.36|4510.36|4510.08|4510.08|4510.36|4510.36|4510.08|4510.08|0
1626078940000|2021-07-12 08:35:40|4510.13|4510.13|4510.13|4510.13|4510.13|4510.13|4510.13|4510.13|0
1626078950000|2021-07-12 08:35:50|4510.11|4510.11|4510.02|4510.02|4510.11|4510.11|4510.02|4510.02|0
1626078960000|2021-07-12 08:36:00|4510.08|4510.08|4510.08|4510.08|4510.08|4510.08|4510.08|4510.08|0
1626078970000|2021-07-12 08:36:10|4510.17|4510.17|4510.56|4510.56|4510.56|4510.56|4510.17|4510.17|0
1626079000000|2021-07-12 08:36:40|4510.85|4510.85|4510.85|4510.85|4510.85|4510.85|4510.85|4510.85|0
1626079010000|2021-07-12 08:36:50|4510.55|4510.55|4510.72|4510.72|4510.72|4510.72|4510.55|4510.55|0
1626079020000|2021-07-12 08:37:00|4510.42|4510.42|4510.42|4510.42|4510.42|4510.42|4510.42|4510.42|0
1626079040000|2021-07-12 08:37:20|4510.28|4510.28|4509.51|4509.51|4510.42|4510.42|4509.51|4509.51|0
1626079050000|2021-07-12 08:37:30|4509.43|4509.43|4509.73|4509.73|4509.73|4509.73|4509.43|4509.43|0
1626079060000|2021-07-12 08:37:40|4509.75|4509.75|4509.75|4509.75|4509.75|4509.75|4509.75|4509.75|0
1626079080000|2021-07-12 08:38:00|4509.92|4509.92|4511.18|4511.18|4511.18|4511.18|4509.92|4509.92|0
1626079090000|2021-07-12 08:38:10|4511.23|4511.23|4511.31|4511.31|4511.31|4511.31|4511.23|4511.23|0
1626079100000|2021-07-12 08:38:20|4511.4|4511.4|4511.42|4511.42|4511.42|4511.42|4511.4|4511.4|0
1626079110000|2021-07-12 08:38:30|4511.69|4511.69|4511.39|4511.39|4511.69|4511.69|4511.39|4511.39|0
1626079120000|2021-07-12 08:38:40|4511.33|4511.33|4511.24|4511.24|4511.39|4511.39|4511.24|4511.24|0
1626079140000|2021-07-12 08:39:00|4510.94|4510.94|4510.71|4510.71|4510.94|4510.94|4510.71|4510.71|0
1626079180000|2021-07-12 08:39:40|4510.67|4510.67|4510.38|4510.38|4510.67|4510.67|4510.38|4510.38|0
1626079190000|2021-07-12 08:39:50|4510.21|4510.21|4510.21|4510.21|4510.21|4510.21|4510.21|4510.21|0
1626079200000|2021-07-12 08:40:00|4509.6|4509.6|4509.15|4509.15|4509.66|4509.66|4509.15|4509.15|0
1626079210000|2021-07-12 08:40:10|4508.55|4508.55|4507.44|4507.44|4508.55|4508.55|4507.19|4507.19|0
1626079220000|2021-07-12 08:40:20|4507.33|4507.33|4506.92|4506.92|4507.33|4507.33|4506.88|4506.88|0
1626079230000|2021-07-12 08:40:30|4507.22|4507.22|4507.28|4507.28|4507.28|4507.28|4507.22|4507.22|0
1626079240000|2021-07-12 08:40:40|4507.34|4507.34|4507.93|4507.93|4507.93|4507.93|4507.34|4507.34|0
1626079250000|2021-07-12 08:40:50|4507.99|4507.99|4507.99|4507.99|4507.99|4507.99|4507.99|4507.99|0
1626079260000|2021-07-12 08:41:00|4508.1|4508.1|4507.21|4507.21|4508.1|4508.1|4507.21|4507.21|0
1626079280000|2021-07-12 08:41:20|4507.6|4507.6|4507.55|4507.55|4507.6|4507.6|4507.43|4507.43|0
1626079300000|2021-07-12 08:41:40|4507.49|4507.49|4507.49|4507.49|4507.49|4507.49|4507.49|4507.49|0
1626079310000|2021-07-12 08:41:50|4507.55|4507.55|4507.91|4507.91|4507.91|4507.91|4507.55|4507.55|0
1626079320000|2021-07-12 08:42:00|4508.21|4508.21|4509.31|4509.31|4509.31|4509.31|4507.91|4507.91|0
1626079330000|2021-07-12 08:42:10|4509.49|4509.49|4509.34|4509.34|4509.49|4509.49|4509.31|4509.31|0
1626079340000|2021-07-12 08:42:20|4509.64|4509.64|4509.49|4509.49|4509.64|4509.64|4509.49|4509.49|0
1626079350000|2021-07-12 08:42:30|4509.78|4509.78|4509.48|4509.48|4509.78|4509.78|4509.48|4509.48|0
1626079360000|2021-07-12 08:42:40|4509.78|4509.78|4509.68|4509.68|4509.78|4509.78|4509.68|4509.68|0
1626079380000|2021-07-12 08:43:00|4509.79|4509.79|4509.91|4509.91|4509.91|4509.91|4509.79|4509.79|0
1626079390000|2021-07-12 08:43:10|4510.51|4510.51|4510.51|4510.51|4510.51|4510.51|4510.51|4510.51|0
1626079400000|2021-07-12 08:43:20|4510.46|4510.46|4510.57|4510.57|4510.57|4510.57|4510.46|4510.46|0
1626079410000|2021-07-12 08:43:30|4510.51|4510.51|4510.51|4510.51|4510.51|4510.51|4510.51|4510.51|0
1626079420000|2021-07-12 08:43:40|4510.43|4510.43|4510.51|4510.51|4510.51|4510.51|4510.43|4510.43|0
1626079440000|2021-07-12 08:44:00|4510.82|4510.82|4510.82|4510.82|4510.82|4510.82|4510.82|4510.82|0
1626079450000|2021-07-12 08:44:10|4510.91|4510.91|4510.6|4510.6|4510.91|4510.91|4510.6|4510.6|0
1626079460000|2021-07-12 08:44:20|4510.43|4510.43|4510.89|4510.89|4510.89|4510.89|4509.95|4509.95|0
1626079470000|2021-07-12 08:44:30|4510.95|4510.95|4510.95|4510.95|4510.95|4510.95|4510.95|4510.95|0
1626079480000|2021-07-12 08:44:40|4511.25|4511.25|4511.31|4511.31|4511.31|4511.31|4511.25|4511.25|0
1626079490000|2021-07-12 08:44:50|4511.37|4511.37|4511.37|4511.37|4511.37|4511.37|4511.37|4511.37|0
1626079500000|2021-07-12 08:45:00|4511.31|4511.31|4510.25|4510.25|4511.31|4511.31|4510.13|4510.13|0
1626079510000|2021-07-12 08:45:10|4509.34|4509.34|4509.34|4509.34|4509.34|4509.34|4509.34|4509.34|0
1626079520000|2021-07-12 08:45:20|4509.19|4509.19|4508.72|4508.72|4509.19|4509.19|4508.72|4508.72|0
1626079540000|2021-07-12 08:45:40|4507.81|4507.81|4507.81|4507.81|4507.81|4507.81|4507.81|4507.81|0
1626079550000|2021-07-12 08:45:50|4508.41|4508.41|4508.41|4508.41|4508.41|4508.41|4508.41|4508.41|0
1626079560000|2021-07-12 08:46:00|4508.72|4508.72|4508.72|4508.72|4508.72|4508.72|4508.72|4508.72|0
1626079580000|2021-07-12 08:46:20|4508.64|4508.64|4509.55|4509.55|4509.55|4509.55|4508.64|4508.64|0
1626079590000|2021-07-12 08:46:30|4509.6|4509.6|4510.9|4510.9|4510.9|4510.9|4509.6|4509.6|0
1626079620000|2021-07-12 08:47:00|4510.95|4510.95|4510.81|4510.81|4510.95|4510.95|4510.81|4510.81|0
1626079630000|2021-07-12 08:47:10|4510.66|4510.66|4510.66|4510.66|4510.66|4510.66|4510.66|4510.66|0
1626079640000|2021-07-12 08:47:20|4510.51|4510.51|4510.51|4510.51|4510.51|4510.51|4510.51|4510.51|0
1626079650000|2021-07-12 08:47:30|4510.46|4510.46|4510.46|4510.46|4510.46|4510.46|4510.46|4510.46|0
1626079660000|2021-07-12 08:47:40|4510.28|4510.28|4510.26|4510.26|4510.28|4510.28|4510.1|4510.1|0
1626079670000|2021-07-12 08:47:50|4511.17|4511.17|4511.32|4511.32|4511.32|4511.32|4511.17|4511.17|0
1626079680000|2021-07-12 08:48:00|4511.34|4511.34|4511.17|4511.17|4511.34|4511.34|4511.17|4511.17|0
1626079690000|2021-07-12 08:48:10|4511.28|4511.28|4511.28|4511.28|4511.28|4511.28|4511.22|4511.22|0
1626079700000|2021-07-12 08:48:20|4511.23|4511.23|4510.62|4510.62|4511.23|4511.23|4510.62|4510.62|0
1626079720000|2021-07-12 08:48:40|4510.67|4510.67|4510.67|4510.67|4510.67|4510.67|4510.67|4510.67|0
1626079730000|2021-07-12 08:48:50|4510.98|4510.98|4510.89|4510.89|4510.98|4510.98|4510.89|4510.89|0
1626079740000|2021-07-12 08:49:00|4510.98|4510.98|4510.98|4510.98|4510.98|4510.98|4510.98|4510.98|0
1626079750000|2021-07-12 08:49:10|4511.28|4511.28|4511.75|4511.75|4511.75|4511.75|4511.28|4511.28|0
1626079760000|2021-07-12 08:49:20|4511.84|4511.84|4511.84|4511.84|4511.84|4511.84|4511.84|4511.84|0
1626079780000|2021-07-12 08:49:40|4512.13|4512.13|4512.13|4512.13|4512.13|4512.13|4512.13|4512.13|0
1626079790000|2021-07-12 08:49:50|4512.22|4512.22|4514.84|4514.84|4514.84|4514.84|4512.22|4512.22|0
1626079820000|2021-07-12 08:50:20|4514.55|4514.55|4514.6|4514.6|4514.6|4514.6|4514.55|4514.55|0
1626079850000|2021-07-12 08:50:50|4514.3|4514.3|4514.3|4514.3|4514.3|4514.3|4514.3|4514.3|0
1626079860000|2021-07-12 08:51:00|4514.18|4514.18|4514.01|4514.01|4514.18|4514.18|4514.01|4514.01|0
1626079870000|2021-07-12 08:51:10|4513.86|4513.86|4513.86|4513.86|4513.86|4513.86|4513.78|4513.78|0
1626079890000|2021-07-12 08:51:30|4513.81|4513.81|4513.81|4513.81|4513.81|4513.81|4513.81|4513.81|0
1626079910000|2021-07-12 08:51:50|4512.9|4512.9|4513.04|4513.04|4513.04|4513.04|4512.9|4512.9|0
1626079920000|2021-07-12 08:52:00|4513.35|4513.35|4513.88|4513.88|4513.88|4513.88|4513.35|4513.35|0
1626079960000|2021-07-12 08:52:40|4514.48|4514.48|4514.39|4514.39|4514.48|4514.48|4514.39|4514.39|0
1626079990000|2021-07-12 08:53:10|4514.09|4514.09|4514.09|4514.09|4514.09|4514.09|4514.09|4514.09|0
1626080010000|2021-07-12 08:53:30|4514.84|4514.84|4515.44|4515.44|4515.44|4515.44|4514.84|4514.84|0
1626080060000|2021-07-12 08:54:20|4515.53|4515.53|4516.39|4516.39|4516.44|4516.44|4515.53|4515.53|0
1626080070000|2021-07-12 08:54:30|4516.44|4516.44|4516.24|4516.24|4516.44|4516.44|4516.24|4516.24|0
1626080100000|2021-07-12 08:55:00|4516.15|4516.15|4516.36|4516.36|4516.47|4516.47|4516|4516|0
1626080120000|2021-07-12 08:55:20|4516.41|4516.41|4516.53|4516.53|4516.53|4516.53|4516.41|4516.41|0
1626080130000|2021-07-12 08:55:30|4516.38|4516.38|4516.38|4516.38|4516.38|4516.38|4516.38|4516.38|0
1626080140000|2021-07-12 08:55:40|4516.33|4516.33|4516.36|4516.36|4516.36|4516.36|4516.33|4516.33|0
1626080150000|2021-07-12 08:55:50|4516.05|4516.05|4516.08|4516.08|4516.08|4516.08|4516.05|4516.05|0
1626080160000|2021-07-12 08:56:00|4515.93|4515.93|4515.93|4515.93|4515.93|4515.93|4515.93|4515.93|0
1626080170000|2021-07-12 08:56:10|4515.87|4515.87|4515.63|4515.63|4515.87|4515.87|4515.57|4515.57|0
1626080190000|2021-07-12 08:56:30|4515.93|4515.93|4515.93|4515.93|4515.93|4515.93|4515.63|4515.63|0
1626080200000|2021-07-12 08:56:40|4515.99|4515.99|4515.99|4515.99|4515.99|4515.99|4515.99|4515.99|0
1626080210000|2021-07-12 08:56:50|4516.04|4516.04|4516.27|4516.27|4516.27|4516.27|4516.04|4516.04|0
1626080220000|2021-07-12 08:57:00|4516.21|4516.21|4516.21|4516.21|4516.21|4516.21|4516.21|4516.21|0
1626080240000|2021-07-12 08:57:20|4516.16|4516.16|4516.16|4516.16|4516.16|4516.16|4516.16|4516.16|0
1626080270000|2021-07-12 08:57:50|4517.37|4517.37|4517.37|4517.37|4517.37|4517.37|4517.37|4517.37|0
1626080280000|2021-07-12 08:58:00|4517.67|4517.67|4517.67|4517.67|4517.67|4517.67|4517.67|4517.67|0
1626080290000|2021-07-12 08:58:10|4517.96|4517.96|4517.81|4517.81|4517.96|4517.96|4517.81|4517.81|0
1626080300000|2021-07-12 08:58:20|4517.93|4517.93|4517.93|4517.93|4517.93|4517.93|4517.93|4517.93|0
1626080310000|2021-07-12 08:58:30|4517.96|4517.96|4517.96|4517.96|4517.96|4517.96|4517.96|4517.96|0
1626080330000|2021-07-12 08:58:50|4518.27|4518.27|4518.27|4518.27|4518.27|4518.27|4518.27|4518.27|0
1626080340000|2021-07-12 08:59:00|4518.32|4518.32|4518.32|4518.32|4518.32|4518.32|4518.32|4518.32|0
1626080360000|2021-07-12 08:59:20|4518.27|4518.27|4518.27|4518.27|4518.27|4518.27|4518.27|4518.27|0
1626080370000|2021-07-12 08:59:30|4518.57|4518.57|4518.66|4518.66|4518.66|4518.66|4518.57|4518.57|0
1626080380000|2021-07-12 08:59:40|4518.36|4518.36|4518.36|4518.36|4518.36|4518.36|4518.36|4518.36|0
1626080390000|2021-07-12 08:59:50|4518.24|4518.24|4518.24|4518.24|4518.24|4518.24|4518.24|4518.24|0
1626080430000|2021-07-12 09:00:30|4518.68|4518.68|4518.68|4518.68|4518.68|4518.68|4518.68|4518.68|0
1626080440000|2021-07-12 09:00:40|4518.38|4518.38|4518.68|4518.68|4518.68|4518.68|4518.38|4518.38|0
1626080450000|2021-07-12 09:00:50|4518.62|4518.62|4518.32|4518.32|4518.62|4518.62|4518.32|4518.32|0
1626080470000|2021-07-12 09:01:10|4518.38|4518.38|4518.07|4518.07|4518.38|4518.38|4518.07|4518.07|0
1626080480000|2021-07-12 09:01:20|4518.13|4518.13|4518.74|4518.74|4518.74|4518.74|4518.13|4518.13|0
1626080500000|2021-07-12 09:01:40|4518.57|4518.57|4518.57|4518.57|4518.86|4518.86|4518.42|4518.42|0
1626080520000|2021-07-12 09:02:00|4518.51|4518.51|4518.31|4518.31|4518.51|4518.51|4518.31|4518.31|0
1626080530000|2021-07-12 09:02:10|4517.4|4517.4|4517.44|4517.44|4517.49|4517.49|4517.4|4517.4|0
1626080570000|2021-07-12 09:02:50|4518.04|4518.04|4515.86|4515.86|4518.04|4518.04|4515.86|4515.86|0
1626080610000|2021-07-12 09:03:30|4516.17|4516.17|4516.17|4516.17|4516.17|4516.17|4516.17|4516.17|0
1626080620000|2021-07-12 09:03:40|4515.86|4515.86|4515.86|4515.86|4515.86|4515.86|4515.86|4515.86|0
1626080640000|2021-07-12 09:04:00|4515.75|4515.75|4515.58|4515.58|4515.75|4515.75|4515.58|4515.58|0
1626080650000|2021-07-12 09:04:10|4515.73|4515.73|4515.73|4515.73|4515.73|4515.73|4515.56|4515.56|0
1626080660000|2021-07-12 09:04:20|4515.66|4515.66|4517.31|4517.31|4517.31|4517.31|4515.66|4515.66|0
1626080670000|2021-07-12 09:04:30|4517.25|4517.25|4517.2|4517.2|4517.25|4517.25|4517.09|4517.09|0
1626080680000|2021-07-12 09:04:40|4517.35|4517.35|4518.41|4518.41|4518.52|4518.52|4517.35|4517.35|0
1626080690000|2021-07-12 09:04:50|4518.7|4518.7|4518.84|4518.84|4518.84|4518.84|4518.7|4518.7|0
1626080700000|2021-07-12 09:05:00|4518.78|4518.78|4518.73|4518.73|4518.78|4518.78|4518.73|4518.73|0
1626080710000|2021-07-12 09:05:10|4518.82|4518.82|4518.99|4518.99|4518.99|4518.99|4518.82|4518.82|0
1626080740000|2021-07-12 09:05:40|4518.82|4518.82|4518.82|4518.82|4518.82|4518.82|4518.82|4518.82|0
1626080750000|2021-07-12 09:05:50|4518.73|4518.73|4518.73|4518.73|4518.73|4518.73|4518.73|4518.73|0
1626080760000|2021-07-12 09:06:00|4518.64|4518.64|4518.03|4518.03|4518.64|4518.64|4518.03|4518.03|0
1626080770000|2021-07-12 09:06:10|4518.93|4518.93|4518.93|4518.93|4518.93|4518.93|4518.93|4518.93|0
1626080780000|2021-07-12 09:06:20|4519.24|4519.24|4519.27|4519.27|4519.33|4519.33|4519.24|4519.24|0
1626080800000|2021-07-12 09:06:40|4519.13|4519.13|4519.13|4519.13|4519.13|4519.13|4519.13|4519.13|0
1626080810000|2021-07-12 09:06:50|4519.17|4519.17|4519.2|4519.2|4519.2|4519.2|4519.17|4519.17|0
1626080820000|2021-07-12 09:07:00|4519.51|4519.51|4519.61|4519.61|4519.61|4519.61|4519.51|4519.51|0
1626080830000|2021-07-12 09:07:10|4519.7|4519.7|4519.79|4519.79|4519.79|4519.79|4519.7|4519.7|0
1626080850000|2021-07-12 09:07:30|4518.89|4518.89|4518.89|4518.89|4518.89|4518.89|4518.89|4518.89|0
1626080860000|2021-07-12 09:07:40|4519.33|4519.33|4519.33|4519.33|4519.33|4519.33|4519.33|4519.33|0
1626080870000|2021-07-12 09:07:50|4519.24|4519.24|4519.24|4519.24|4519.24|4519.24|4519.24|4519.24|0
1626080880000|2021-07-12 09:08:00|4519.54|4519.54|4520.72|4520.72|4520.75|4520.75|4519.54|4519.54|0
1626080940000|2021-07-12 09:09:00|4520.58|4520.58|4520.46|4520.46|4520.58|4520.58|4520.46|4520.46|0
1626080950000|2021-07-12 09:09:10|4520.37|4520.37|4520.34|4520.34|4520.37|4520.37|4520.34|4520.34|0
1626080970000|2021-07-12 09:09:30|4520.03|4520.03|4520.64|4520.64|4520.64|4520.64|4520.03|4520.03|0
1626080980000|2021-07-12 09:09:40|4520.94|4520.94|4520.94|4520.94|4520.94|4520.94|4520.94|4520.94|0
1626080990000|2021-07-12 09:09:50|4521.09|4521.09|4521.27|4521.27|4521.27|4521.27|4521.09|4521.09|0
1626081010000|2021-07-12 09:10:10|4521.38|4521.38|4521.99|4521.99|4521.99|4521.99|4521.38|4521.38|0
1626081020000|2021-07-12 09:10:20|4521.38|4521.38|4521.38|4521.38|4521.38|4521.38|4521.38|4521.38|0
1626081040000|2021-07-12 09:10:40|4521.47|4521.47|4521.47|4521.47|4521.47|4521.47|4521.47|4521.47|0
1626081060000|2021-07-12 09:11:00|4521.32|4521.32|4521.23|4521.23|4521.32|4521.32|4521.23|4521.23|0
1626081070000|2021-07-12 09:11:10|4521.14|4521.14|4521.14|4521.14|4521.14|4521.14|4521.14|4521.14|0
1626081090000|2021-07-12 09:11:30|4520.97|4520.97|4520.45|4520.45|4521.06|4521.06|4520.15|4520.15|0
1626081100000|2021-07-12 09:11:40|4520.27|4520.27|4520.27|4520.27|4520.27|4520.27|4520.27|4520.27|0
1626081110000|2021-07-12 09:11:50|4520.1|4520.1|4520.25|4520.25|4520.25|4520.25|4520.1|4520.1|0
1626081120000|2021-07-12 09:12:00|4520.16|4520.16|4520.25|4520.25|4520.25|4520.25|4520.16|4520.16|0
1626081140000|2021-07-12 09:12:20|4519.94|4519.94|4519.91|4519.91|4519.94|4519.94|4519.91|4519.91|0
1626081150000|2021-07-12 09:12:30|4519.3|4519.3|4518.81|4518.81|4519.3|4519.3|4518.81|4518.81|0
1626081160000|2021-07-12 09:12:40|4518.6|4518.6|4518.79|4518.79|4518.79|4518.79|4518.6|4518.6|0
1626081170000|2021-07-12 09:12:50|4518.73|4518.73|4518.9|4518.9|4518.95|4518.95|4518.73|4518.73|0
1626081190000|2021-07-12 09:13:10|4519.01|4519.01|4519.12|4519.12|4519.12|4519.12|4519.01|4519.01|0
1626081200000|2021-07-12 09:13:20|4519.18|4519.18|4519.18|4519.18|4519.18|4519.18|4519.18|4519.18|0
1626081210000|2021-07-12 09:13:30|4520.18|4520.18|4520.27|4520.27|4520.27|4520.27|4520.18|4520.18|0
1626081220000|2021-07-12 09:13:40|4520.31|4520.31|4520.31|4520.31|4520.31|4520.31|4520.31|4520.31|0
1626081230000|2021-07-12 09:13:50|4520.75|4520.75|4520.75|4520.75|4520.75|4520.75|4520.75|4520.75|0
1626081250000|2021-07-12 09:14:10|4520.45|4520.45|4520.42|4520.42|4520.45|4520.45|4520.42|4520.42|0
1626081260000|2021-07-12 09:14:20|4520.48|4520.48|4519.92|4519.92|4520.48|4520.48|4519.87|4519.87|0
1626081270000|2021-07-12 09:14:30|4520.01|4520.01|4520.01|4520.01|4520.01|4520.01|4520.01|4520.01|0
1626081300000|2021-07-12 09:15:00|4519.86|4519.86|4519.86|4519.86|4519.86|4519.86|4519.86|4519.86|0
1626081330000|2021-07-12 09:15:30|4519.61|4519.61|4519.61|4519.61|4519.61|4519.61|4519.61|4519.61|0
1626081340000|2021-07-12 09:15:40|4519.91|4519.91|4520.22|4520.22|4520.22|4520.22|4519.91|4519.91|0
1626081350000|2021-07-12 09:15:50|4520.24|4520.24|4520.24|4520.24|4520.24|4520.24|4520.24|4520.24|0
1626081370000|2021-07-12 09:16:10|4520.39|4520.39|4520.39|4520.39|4520.39|4520.39|4520.39|4520.39|0
1626081380000|2021-07-12 09:16:20|4521.19|4521.19|4521.19|4521.19|4521.19|4521.19|4521.19|4521.19|0
1626081390000|2021-07-12 09:16:30|4520.28|4520.28|4520.58|4520.58|4520.58|4520.58|4520.28|4520.28|0
1626081400000|2021-07-12 09:16:40|4520.53|4520.53|4520.22|4520.22|4520.53|4520.53|4520.22|4520.22|0
1626081410000|2021-07-12 09:16:50|4520.05|4520.05|4519.6|4519.6|4520.05|4520.05|4519.6|4519.6|0
1626081420000|2021-07-12 09:17:00|4519.54|4519.54|4519.54|4519.54|4519.54|4519.54|4519.54|4519.54|0
1626081440000|2021-07-12 09:17:20|4519.49|4519.49|4519.38|4519.38|4519.49|4519.49|4519.38|4519.38|0
1626081470000|2021-07-12 09:17:50|4519.33|4519.33|4519.33|4519.33|4519.33|4519.33|4519.33|4519.33|0
1626081480000|2021-07-12 09:18:00|4519.28|4519.28|4518.97|4518.97|4519.28|4519.28|4518.97|4518.97|0
1626081500000|2021-07-12 09:18:20|4518.79|4518.79|4518.79|4518.79|4518.79|4518.79|4518.79|4518.79|0
1626081510000|2021-07-12 09:18:30|4518.97|4518.97|4519.75|4519.75|4519.75|4519.75|4518.83|4518.83|0
1626081530000|2021-07-12 09:18:50|4519.8|4519.8|4519.65|4519.65|4519.8|4519.8|4519.65|4519.65|0
1626081540000|2021-07-12 09:19:00|4519.56|4519.56|4519.47|4519.47|4519.56|4519.56|4519.47|4519.47|0
1626081550000|2021-07-12 09:19:10|4519.42|4519.42|4519.42|4519.42|4519.42|4519.42|4519.42|4519.42|0
1626081560000|2021-07-12 09:19:20|4519.33|4519.33|4518.96|4518.96|4519.33|4519.33|4518.96|4518.96|0
1626081570000|2021-07-12 09:19:30|4518.65|4518.65|4518.65|4518.65|4518.65|4518.65|4518.65|4518.65|0
1626081590000|2021-07-12 09:19:50|4518.82|4518.82|4518.77|4518.77|4518.82|4518.82|4518.77|4518.77|0
1626081600000|2021-07-12 09:20:00|4518.85|4518.85|4518.85|4518.85|4518.85|4518.85|4518.85|4518.85|0
1626081610000|2021-07-12 09:20:10|4518.91|4518.91|4519.38|4519.38|4519.38|4519.38|4518.91|4518.91|0
1626081620000|2021-07-12 09:20:20|4519.68|4519.68|4519.68|4519.68|4519.68|4519.68|4519.68|4519.68|0
1626081640000|2021-07-12 09:20:40|4519.54|4519.54|4519.09|4519.09|4519.54|4519.54|4519.09|4519.09|0
1626081650000|2021-07-12 09:20:50|4519.14|4519.14|4519.31|4519.31|4519.31|4519.31|4519.14|4519.14|0
1626081670000|2021-07-12 09:21:10|4519.92|4519.92|4519.92|4519.92|4520.07|4520.07|4519.92|4519.92|0
1626081700000|2021-07-12 09:21:40|4520.22|4520.22|4519.72|4519.72|4520.22|4520.22|4519.42|4519.42|0
1626081710000|2021-07-12 09:21:50|4520.03|4520.03|4520.03|4520.03|4520.03|4520.03|4520.03|4520.03|0
1626081720000|2021-07-12 09:22:00|4520.18|4520.18|4520.18|4520.18|4520.18|4520.18|4520.18|4520.18|0
1626081730000|2021-07-12 09:22:10|4520.47|4520.47|4520.38|4520.38|4520.47|4520.47|4520.38|4520.38|0
1626081740000|2021-07-12 09:22:20|4520.49|4520.49|4521.55|4521.55|4521.55|4521.55|4520.49|4520.49|0
1626081750000|2021-07-12 09:22:30|4521.46|4521.46|4521.46|4521.46|4521.46|4521.46|4521.46|4521.46|0
1626081780000|2021-07-12 09:23:00|4521.76|4521.76|4521.76|4521.76|4521.76|4521.76|4521.76|4521.76|0
1626081800000|2021-07-12 09:23:20|4521.61|4521.61|4521.63|4521.63|4521.63|4521.63|4521.61|4521.61|0
1626081810000|2021-07-12 09:23:30|4521.72|4521.72|4521.72|4521.72|4521.72|4521.72|4521.72|4521.72|0
1626081820000|2021-07-12 09:23:40|4522.02|4522.02|4522.02|4522.02|4522.02|4522.02|4522.02|4522.02|0
1626081830000|2021-07-12 09:23:50|4522.05|4522.05|4522.05|4522.05|4522.05|4522.05|4522.05|4522.05|0
1626081840000|2021-07-12 09:24:00|4522.08|4522.08|4522.39|4522.39|4522.39|4522.39|4522.08|4522.08|0
1626081850000|2021-07-12 09:24:10|4522.44|4522.44|4522.74|4522.74|4522.74|4522.74|4522.44|4522.44|0
1626081860000|2021-07-12 09:24:20|4522.14|4522.14|4522.14|4522.14|4522.14|4522.14|4522.14|4522.14|0
1626081890000|2021-07-12 09:24:50|4522.19|4522.19|4522.19|4522.19|4522.19|4522.19|4522.19|4522.19|0
1626081900000|2021-07-12 09:25:00|4522.5|4522.5|4522.19|4522.19|4522.5|4522.5|4522.19|4522.19|0
1626081930000|2021-07-12 09:25:30|4522.05|4522.05|4522.05|4522.05|4522.05|4522.05|4522.05|4522.05|0
1626081940000|2021-07-12 09:25:40|4522.35|4522.35|4522.35|4522.35|4522.35|4522.35|4522.35|4522.35|0
1626081950000|2021-07-12 09:25:50|4522.79|4522.79|4522.94|4522.94|4522.94|4522.94|4522.79|4522.79|0
1626081970000|2021-07-12 09:26:10|4522.82|4522.82|4522.82|4522.82|4522.82|4522.82|4522.82|4522.82|0
1626081980000|2021-07-12 09:26:20|4523.73|4523.73|4523.73|4523.73|4523.73|4523.73|4523.73|4523.73|0
1626082010000|2021-07-12 09:26:50|4523.65|4523.65|4524.04|4524.04|4524.64|4524.64|4523.65|4523.65|0
1626082020000|2021-07-12 09:27:00|4523.73|4523.73|4523.73|4523.73|4523.73|4523.73|4523.73|4523.73|0
1626082030000|2021-07-12 09:27:10|4524.04|4524.04|4524.04|4524.04|4524.04|4524.04|4524.04|4524.04|0
1626082040000|2021-07-12 09:27:20|4523.98|4523.98|4523.98|4523.98|4523.98|4523.98|4523.98|4523.98|0
1626082050000|2021-07-12 09:27:30|4523.89|4523.89|4523.89|4523.89|4523.89|4523.89|4523.89|4523.89|0
1626082060000|2021-07-12 09:27:40|4523.29|4523.29|4523.59|4523.59|4523.59|4523.59|4523.29|4523.29|0
1626082080000|2021-07-12 09:28:00|4523.29|4523.29|4522.98|4522.98|4523.29|4523.29|4522.84|4522.84|0
1626082090000|2021-07-12 09:28:10|4522.93|4522.93|4522.93|4522.93|4522.93|4522.93|4522.93|4522.93|0
1626082110000|2021-07-12 09:28:30|4522.75|4522.75|4522.5|4522.5|4522.75|4522.75|4522.5|4522.5|0
1626082120000|2021-07-12 09:28:40|4522.58|4522.58|4522.58|4522.58|4522.58|4522.58|4522.58|4522.58|0
1626082130000|2021-07-12 09:28:50|4522.63|4522.63|4521.57|4521.57|4522.63|4522.63|4521.57|4521.57|0
1626082140000|2021-07-12 09:29:00|4521.42|4521.42|4521.42|4521.42|4521.42|4521.42|4521.42|4521.42|0
1626082150000|2021-07-12 09:29:10|4521.73|4521.73|4521.49|4521.49|4521.73|4521.73|4521.49|4521.49|0
1626082160000|2021-07-12 09:29:20|4521.31|4521.31|4520.89|4520.89|4521.4|4521.4|4520.81|4520.81|0
1626082170000|2021-07-12 09:29:30|4520.75|4520.75|4520.75|4520.75|4520.89|4520.89|4520.44|4520.44|0
1626082180000|2021-07-12 09:29:40|4520.6|4520.6|4520.51|4520.51|4520.6|4520.6|4520.51|4520.51|0
1626082190000|2021-07-12 09:29:50|4520.21|4520.21|4520.47|4520.47|4520.47|4520.47|4520.21|4520.21|0
1626082200000|2021-07-12 09:30:00|4520.56|4520.56|4519.48|4519.48|4520.56|4520.56|4519.48|4519.48|0
1626082220000|2021-07-12 09:30:20|4519.34|4519.34|4519.34|4519.34|4519.34|4519.34|4519.34|4519.34|0
1626082230000|2021-07-12 09:30:30|4519.43|4519.43|4519.43|4519.43|4519.43|4519.43|4519.43|4519.43|0
1626082240000|2021-07-12 09:30:40|4518.82|4518.82|4518.57|4518.57|4518.87|4518.87|4518.57|4518.57|0
1626082250000|2021-07-12 09:30:50|4518.48|4518.48|4517.98|4517.98|4518.57|4518.57|4517.98|4517.98|0
1626082270000|2021-07-12 09:31:10|4517.89|4517.89|4518.28|4518.28|4518.28|4518.28|4517.89|4517.89|0
1626082280000|2021-07-12 09:31:20|4517.98|4517.98|4517.98|4517.98|4517.98|4517.98|4517.98|4517.98|0
1626082290000|2021-07-12 09:31:30|4517.67|4517.67|4517.67|4517.67|4517.67|4517.67|4517.67|4517.67|0
1626082300000|2021-07-12 09:31:40|4517.98|4517.98|4517.98|4517.98|4517.98|4517.98|4517.98|4517.98|0
1626082310000|2021-07-12 09:31:50|4517.89|4517.89|4518.07|4518.07|4518.07|4518.07|4517.89|4517.89|0
1626082320000|2021-07-12 09:32:00|4518.37|4518.37|4518.37|4518.37|4518.37|4518.37|4518.37|4518.37|0
1626082340000|2021-07-12 09:32:20|4518.31|4518.31|4518.62|4518.62|4518.62|4518.62|4518.31|4518.31|0
1626082350000|2021-07-12 09:32:30|4518.67|4518.67|4518.07|4518.07|4518.67|4518.67|4518.07|4518.07|0
1626082380000|2021-07-12 09:33:00|4517.92|4517.92|4517.77|4517.77|4517.92|4517.92|4517.63|4517.63|0
1626082400000|2021-07-12 09:33:20|4517.17|4517.17|4517.47|4517.47|4517.47|4517.47|4517.17|4517.17|0
1626082410000|2021-07-12 09:33:30|4517.53|4517.53|4517.79|4517.79|4517.79|4517.79|4517.53|4517.53|0
1626082420000|2021-07-12 09:33:40|4518.09|4518.09|4517.73|4517.73|4518.09|4518.09|4517.73|4517.73|0
1626082430000|2021-07-12 09:33:50|4517.67|4517.67|4517.45|4517.45|4517.67|4517.67|4517.37|4517.37|0
1626082440000|2021-07-12 09:34:00|4517.3|4517.3|4517.3|4517.3|4517.3|4517.3|4517.3|4517.3|0
1626082460000|2021-07-12 09:34:20|4517.39|4517.39|4517.39|4517.39|4517.39|4517.39|4517.39|4517.39|0
1626082490000|2021-07-12 09:34:50|4517.56|4517.56|4517.56|4517.56|4517.56|4517.56|4517.56|4517.56|0
1626082500000|2021-07-12 09:35:00|4517.87|4517.87|4517.87|4517.87|4517.87|4517.87|4517.87|4517.87|0
1626082510000|2021-07-12 09:35:10|4518.17|4518.17|4517.56|4517.56|4518.17|4518.17|4517.56|4517.56|0
1626082520000|2021-07-12 09:35:20|4517.87|4517.87|4518.05|4518.05|4518.05|4518.05|4517.87|4517.87|0
1626082540000|2021-07-12 09:35:40|4518.35|4518.35|4518.5|4518.5|4518.5|4518.5|4518.35|4518.35|0
1626082550000|2021-07-12 09:35:50|4518.52|4518.52|4519.75|4519.75|4519.75|4519.75|4518.5|4518.5|0
1626082560000|2021-07-12 09:36:00|4519.68|4519.68|4520.3|4520.3|4520.3|4520.3|4519.68|4519.68|0
1626082570000|2021-07-12 09:36:10|4520.19|4520.19|4519.1|4519.1|4520.19|4520.19|4519.1|4519.1|0
1626082580000|2021-07-12 09:36:20|4519.05|4519.05|4519.05|4519.05|4519.05|4519.05|4519.05|4519.05|0
1626082590000|2021-07-12 09:36:30|4518.98|4518.98|4519.02|4519.02|4519.02|4519.02|4518.98|4518.98|0
1626082600000|2021-07-12 09:36:40|4518.88|4518.88|4518.88|4518.88|4518.88|4518.88|4518.88|4518.88|0
1626082610000|2021-07-12 09:36:50|4518.79|4518.79|4518.79|4518.79|4518.79|4518.79|4518.79|4518.79|0
1626082620000|2021-07-12 09:37:00|4518.76|4518.76|4519.04|4519.04|4519.04|4519.04|4518.74|4518.74|0
1626082630000|2021-07-12 09:37:10|4519.07|4519.07|4519.07|4519.07|4519.07|4519.07|4519.07|4519.07|0
1626082650000|2021-07-12 09:37:30|4519.16|4519.16|4519.16|4519.16|4519.16|4519.16|4519.16|4519.16|0
1626082660000|2021-07-12 09:37:40|4519.21|4519.21|4519.47|4519.47|4519.47|4519.47|4519.21|4519.21|0
1626082670000|2021-07-12 09:37:50|4519.42|4519.42|4519.47|4519.47|4519.47|4519.47|4519.42|4519.42|0
1626082680000|2021-07-12 09:38:00|4519.56|4519.56|4519.47|4519.47|4519.62|4519.62|4519.47|4519.47|0
1626082690000|2021-07-12 09:38:10|4519.44|4519.44|4519.44|4519.44|4519.44|4519.44|4519.44|4519.44|0
1626082700000|2021-07-12 09:38:20|4518.83|4518.83|4518.77|4518.77|4518.83|4518.83|4518.77|4518.77|0
1626082720000|2021-07-12 09:38:40|4519.08|4519.08|4519.08|4519.08|4519.08|4519.08|4519.08|4519.08|0
1626082730000|2021-07-12 09:38:50|4518.93|4518.93|4518.78|4518.78|4518.93|4518.93|4518.78|4518.78|0
1626082740000|2021-07-12 09:39:00|4518.63|4518.63|4518.63|4518.63|4518.63|4518.63|4518.63|4518.63|0
1626082760000|2021-07-12 09:39:20|4518.58|4518.58|4518.58|4518.58|4518.58|4518.58|4518.58|4518.58|0
1626082780000|2021-07-12 09:39:40|4518.27|4518.27|4518.27|4518.27|4518.27|4518.27|4518.27|4518.27|0
1626082800000|2021-07-12 09:40:00|4518.13|4518.13|4517.52|4517.52|4518.13|4518.13|4517.52|4517.52|0
1626082810000|2021-07-12 09:40:10|4517.37|4517.37|4516.59|4516.59|4517.37|4517.37|4516.59|4516.59|0
1626082830000|2021-07-12 09:40:30|4516.29|4516.29|4516.59|4516.59|4516.59|4516.59|4516.29|4516.29|0
1626082850000|2021-07-12 09:40:50|4516.68|4516.68|4516.68|4516.68|4516.68|4516.68|4516.68|4516.68|0
1626082860000|2021-07-12 09:41:00|4516.38|4516.38|4516.38|4516.38|4516.38|4516.38|4516.38|4516.38|0
1626082880000|2021-07-12 09:41:20|4516.24|4516.24|4516.2|4516.2|4516.29|4516.29|4516.2|4516.2|0
1626082890000|2021-07-12 09:41:30|4516.18|4516.18|4516.18|4516.18|4516.18|4516.18|4516.18|4516.18|0
1626082900000|2021-07-12 09:41:40|4516.06|4516.06|4515.3|4515.3|4516.06|4516.06|4515.3|4515.3|0
1626082910000|2021-07-12 09:41:50|4515.01|4515.01|4515.01|4515.01|4515.01|4515.01|4515.01|4515.01|0
1626082920000|2021-07-12 09:42:00|4514.92|4514.92|4514.83|4514.83|4514.92|4514.92|4514.83|4514.83|0
1626082930000|2021-07-12 09:42:10|4514.38|4514.38|4514.83|4514.83|4514.83|4514.83|4514.38|4514.38|0
1626082950000|2021-07-12 09:42:30|4514.74|4514.74|4514.74|4514.74|4514.74|4514.74|4514.74|4514.74|0
1626082960000|2021-07-12 09:42:40|4514.85|4514.85|4514.91|4514.91|4514.97|4514.97|4514.85|4514.85|0
1626082970000|2021-07-12 09:42:50|4514.82|4514.82|4514.68|4514.68|4514.82|4514.82|4514.68|4514.68|0
1626082980000|2021-07-12 09:43:00|4514.37|4514.37|4514.37|4514.37|4514.37|4514.37|4514.37|4514.37|0
1626083000000|2021-07-12 09:43:20|4514.68|4514.68|4515.72|4515.72|4515.72|4515.72|4514.68|4514.68|0
1626083030000|2021-07-12 09:43:50|4515.64|4515.64|4515.49|4515.49|4515.64|4515.64|4515.49|4515.49|0
1626083050000|2021-07-12 09:44:10|4515.42|4515.42|4515.42|4515.42|4515.42|4515.42|4515.42|4515.42|0
1626083060000|2021-07-12 09:44:20|4515.34|4515.34|4514.74|4514.74|4515.34|4515.34|4514.74|4514.74|0
1626083070000|2021-07-12 09:44:30|4514.68|4514.68|4514.68|4514.68|4514.68|4514.68|4514.68|4514.68|0
1626083080000|2021-07-12 09:44:40|4514.53|4514.53|4514.38|4514.38|4514.53|4514.53|4514.38|4514.38|0
1626083090000|2021-07-12 09:44:50|4512.56|4512.56|4512.26|4512.26|4512.56|4512.56|4512.26|4512.26|0
1626083100000|2021-07-12 09:45:00|4512.17|4512.17|4511.77|4511.77|4512.67|4512.67|4511.77|4511.77|0
1626083110000|2021-07-12 09:45:10|4511.88|4511.88|4511.88|4511.88|4511.88|4511.88|4511.88|4511.88|0
1626083120000|2021-07-12 09:45:20|4511.86|4511.86|4511.86|4511.86|4511.86|4511.86|4511.86|4511.86|0
1626083130000|2021-07-12 09:45:30|4511.83|4511.83|4512.19|4512.19|4512.22|4512.22|4511.83|4511.83|0
1626083140000|2021-07-12 09:45:40|4512.36|4512.36|4512.36|4512.36|4512.36|4512.36|4512.36|4512.36|0
1626083180000|2021-07-12 09:46:20|4512.51|4512.51|4512.66|4512.66|4512.66|4512.66|4512.51|4512.51|0
1626083200000|2021-07-12 09:46:40|4512.51|4512.51|4512.51|4512.51|4512.51|4512.51|4512.51|4512.51|0
1626083210000|2021-07-12 09:46:50|4512.81|4512.81|4512.81|4512.81|4512.81|4512.81|4512.81|4512.81|0
1626083240000|2021-07-12 09:47:20|4512.79|4512.79|4512.69|4512.69|4512.96|4512.96|4512.69|4512.69|0
1626083250000|2021-07-12 09:47:30|4513.3|4513.3|4513.3|4513.3|4513.3|4513.3|4513.3|4513.3|0
1626083260000|2021-07-12 09:47:40|4513.45|4513.45|4513.41|4513.41|4513.45|4513.45|4513.41|4513.41|0
1626083270000|2021-07-12 09:47:50|4513.11|4513.11|4513.11|4513.11|4513.11|4513.11|4513.11|4513.11|0
1626083280000|2021-07-12 09:48:00|4513.05|4513.05|4513.05|4513.05|4513.05|4513.05|4513.05|4513.05|0
1626083330000|2021-07-12 09:48:50|4512.75|4512.75|4513.01|4513.01|4513.05|4513.05|4512.75|4512.75|0
1626083340000|2021-07-12 09:49:00|4512.71|4512.71|4512.7|4512.7|4512.71|4512.71|4512.41|4512.41|0
1626083350000|2021-07-12 09:49:10|4512.61|4512.61|4512.61|4512.61|4512.61|4512.61|4512.61|4512.61|0
1626083390000|2021-07-12 09:49:50|4512.91|4512.91|4512.91|4512.91|4512.91|4512.91|4512.91|4512.91|0
1626083400000|2021-07-12 09:50:00|4513|4513|4513.09|4513.09|4513.09|4513.09|4513|4513|0
1626083410000|2021-07-12 09:50:10|4513.4|4513.4|4513.87|4513.87|4513.87|4513.87|4513.4|4513.4|0
1626083420000|2021-07-12 09:50:20|4513.81|4513.81|4513.55|4513.55|4513.96|4513.96|4513.55|4513.55|0
1626083440000|2021-07-12 09:50:40|4514.16|4514.16|4514.16|4514.16|4514.16|4514.16|4514.16|4514.16|0
1626083460000|2021-07-12 09:51:00|4514.46|4514.46|4514.46|4514.46|4514.46|4514.46|4514.46|4514.46|0
1626083500000|2021-07-12 09:51:40|4515.07|4515.07|4515.07|4515.07|4515.07|4515.07|4515.07|4515.07|0
1626083510000|2021-07-12 09:51:50|4515.16|4515.16|4515.46|4515.46|4515.46|4515.46|4515.16|4515.16|0
1626083520000|2021-07-12 09:52:00|4515.4|4515.4|4515.4|4515.4|4515.85|4515.85|4515.4|4515.4|0
1626083540000|2021-07-12 09:52:20|4515.1|4515.1|4515.19|4515.19|4515.23|4515.23|4515.1|4515.1|0
1626083550000|2021-07-12 09:52:30|4515.49|4515.49|4515.8|4515.8|4515.8|4515.8|4515.49|4515.49|0
1626083570000|2021-07-12 09:52:50|4515.94|4515.94|4515.94|4515.94|4515.94|4515.94|4515.94|4515.94|0
1626083580000|2021-07-12 09:53:00|4516.06|4516.06|4516.06|4516.06|4516.06|4516.06|4516.06|4516.06|0
1626083590000|2021-07-12 09:53:10|4515.97|4515.97|4515.97|4515.97|4515.97|4515.97|4515.97|4515.97|0
1626083650000|2021-07-12 09:54:10|4516.06|4516.06|4516.13|4516.13|4516.13|4516.13|4516.06|4516.06|0
1626083660000|2021-07-12 09:54:20|4515.83|4515.83|4515.88|4515.88|4515.88|4515.88|4515.83|4515.83|0
1626083670000|2021-07-12 09:54:30|4515.58|4515.58|4515.58|4515.58|4515.58|4515.58|4515.58|4515.58|0
1626083690000|2021-07-12 09:54:50|4515.53|4515.53|4515.61|4515.61|4515.61|4515.61|4515.53|4515.53|0
1626083720000|2021-07-12 09:55:20|4515.22|4515.22|4515.22|4515.22|4515.22|4515.22|4514.92|4514.92|0
1626083730000|2021-07-12 09:55:30|4515.53|4515.53|4515.67|4515.67|4515.82|4515.82|4515.53|4515.53|0
1626083740000|2021-07-12 09:55:40|4515.37|4515.37|4515.37|4515.37|4515.37|4515.37|4515.37|4515.37|0
1626083750000|2021-07-12 09:55:50|4514.76|4514.76|4515.07|4515.07|4515.07|4515.07|4514.76|4514.76|0
1626083760000|2021-07-12 09:56:00|4514.31|4514.31|4514.92|4514.92|4514.92|4514.92|4514.31|4514.31|0
1626083770000|2021-07-12 09:56:10|4514.62|4514.62|4513.83|4513.83|4514.62|4514.62|4513.83|4513.83|0
1626083780000|2021-07-12 09:56:20|4513.77|4513.77|4513.47|4513.47|4513.77|4513.77|4513.47|4513.47|0
1626083810000|2021-07-12 09:56:50|4513.56|4513.56|4513.65|4513.65|4513.65|4513.65|4513.56|4513.56|0
1626083830000|2021-07-12 09:57:10|4513.8|4513.8|4513.76|4513.76|4513.8|4513.8|4513.76|4513.76|0
1626083850000|2021-07-12 09:57:30|4514.06|4514.06|4514.06|4514.06|4514.36|4514.36|4514.06|4514.06|0
1626083860000|2021-07-12 09:57:40|4513.97|4513.97|4512.76|4512.76|4513.97|4513.97|4512.76|4512.76|0
1626083870000|2021-07-12 09:57:50|4513.06|4513.06|4512.84|4512.84|4513.06|4513.06|4512.84|4512.84|0
1626083880000|2021-07-12 09:58:00|4513.45|4513.45|4512.84|4512.84|4513.45|4513.45|4512.84|4512.84|0
1626083890000|2021-07-12 09:58:10|4513.14|4513.14|4512.84|4512.84|4513.14|4513.14|4512.84|4512.84|0
1626083900000|2021-07-12 09:58:20|4512.93|4512.93|4512.84|4512.84|4512.93|4512.93|4512.84|4512.84|0
1626083910000|2021-07-12 09:58:30|4513.14|4513.14|4513.14|4513.14|4513.14|4513.14|4513.14|4513.14|0
1626083930000|2021-07-12 09:58:50|4513.75|4513.75|4513.84|4513.84|4513.84|4513.84|4513.75|4513.75|0
1626083940000|2021-07-12 09:59:00|4513.78|4513.78|4513.84|4513.84|4513.84|4513.84|4513.78|4513.78|0
1626083950000|2021-07-12 09:59:10|4513.89|4513.89|4513.89|4513.89|4513.89|4513.89|4513.89|4513.89|0
1626083960000|2021-07-12 09:59:20|4513.95|4513.95|4513.95|4513.95|4513.95|4513.95|4513.95|4513.95|0
1626083970000|2021-07-12 09:59:30|4513.89|4513.89|4513.06|4513.06|4514.04|4514.04|4512.91|4512.91|0
1626083990000|2021-07-12 09:59:50|4513.02|4513.02|4512.72|4512.72|4513.02|4513.02|4512.72|4512.72|0
1626084000000|2021-07-12 10:00:00|4512.89|4512.89|4513.91|4513.91|4514.03|4514.03|4512.89|4512.89|0
1626084010000|2021-07-12 10:00:10|4513.86|4513.86|4513.36|4513.36|4513.86|4513.86|4513.25|4513.25|0
1626084020000|2021-07-12 10:00:20|4512.45|4512.45|4512.22|4512.22|4512.45|4512.45|4511.94|4511.94|0
1626084030000|2021-07-12 10:00:30|4511.61|4511.61|4510.77|4510.77|4511.61|4511.61|4510.77|4510.77|0
1626084040000|2021-07-12 10:00:40|4510.82|4510.82|4510.77|4510.77|4510.94|4510.94|4510.77|4510.77|0
1626084050000|2021-07-12 10:00:50|4510.61|4510.61|4510.79|4510.79|4510.79|4510.79|4510.61|4510.61|0
1626084060000|2021-07-12 10:01:00|4511.24|4511.24|4511.45|4511.45|4512.19|4512.19|4511.24|4511.24|0
1626084070000|2021-07-12 10:01:10|4512.06|4512.06|4512.06|4512.06|4512.06|4512.06|4512.06|4512.06|0
1626084090000|2021-07-12 10:01:30|4511.75|4511.75|4512.14|4512.14|4512.19|4512.19|4511.75|4511.75|0
1626084100000|2021-07-12 10:01:40|4512.75|4512.75|4513.35|4513.35|4513.35|4513.35|4512.75|4512.75|0
1626084110000|2021-07-12 10:01:50|4513.5|4513.5|4513.5|4513.5|4513.5|4513.5|4513.5|4513.5|0
1626084140000|2021-07-12 10:02:20|4513.35|4513.35|4513.35|4513.35|4513.35|4513.35|4513.35|4513.35|0
1626084150000|2021-07-12 10:02:30|4513.39|4513.39|4513.6|4513.6|4513.6|4513.6|4513.25|4513.25|0
1626084160000|2021-07-12 10:02:40|4514.21|4514.21|4514.21|4514.21|4514.21|4514.21|4514.21|4514.21|0
1626084180000|2021-07-12 10:03:00|4513.9|4513.9|4513.9|4513.9|4513.9|4513.9|4513.9|4513.9|0
1626084210000|2021-07-12 10:03:30|4514.51|4514.51|4514.51|4514.51|4514.51|4514.51|4514.51|4514.51|0
1626084220000|2021-07-12 10:03:40|4514.81|4514.81|4514.81|4514.81|4514.81|4514.81|4514.81|4514.81|0
1626084230000|2021-07-12 10:03:50|4515.12|4515.12|4515.12|4515.12|4515.12|4515.12|4515.12|4515.12|0
1626084240000|2021-07-12 10:04:00|4515.42|4515.42|4515.48|4515.48|4515.48|4515.48|4515.42|4515.42|0
1626084250000|2021-07-12 10:04:10|4515.62|4515.62|4515.62|4515.62|4515.62|4515.62|4515.62|4515.62|0
1626084300000|2021-07-12 10:05:00|4515.58|4515.58|4515.49|4515.49|4515.58|4515.58|4515.49|4515.49|0
1626084320000|2021-07-12 10:05:20|4515.79|4515.79|4515.79|4515.79|4515.79|4515.79|4515.79|4515.79|0
1626084330000|2021-07-12 10:05:30|4515.7|4515.7|4515.66|4515.66|4515.7|4515.7|4515.66|4515.66|0
1626084350000|2021-07-12 10:05:50|4516.1|4516.1|4516.1|4516.1|4516.1|4516.1|4516.1|4516.1|0
1626084370000|2021-07-12 10:06:10|4516.28|4516.28|4518.04|4518.04|4518.1|4518.1|4516.28|4516.28|0
1626084390000|2021-07-12 10:06:30|4518.1|4518.1|4518.16|4518.16|4518.16|4518.16|4518.1|4518.1|0
1626084400000|2021-07-12 10:06:40|4518.21|4518.21|4518.21|4518.21|4518.21|4518.21|4518.21|4518.21|0
1626084420000|2021-07-12 10:07:00|4517.3|4517.3|4516.57|4516.57|4517.3|4517.3|4516.57|4516.57|0
1626084450000|2021-07-12 10:07:30|4516.42|4516.42|4516.27|4516.27|4516.42|4516.42|4516.27|4516.27|0
1626084480000|2021-07-12 10:08:00|4515.06|4515.06|4515.06|4515.06|4515.06|4515.06|4515.06|4515.06|0
1626084510000|2021-07-12 10:08:30|4514.91|4514.91|4514.31|4514.31|4514.91|4514.91|4514|4514|0
1626084520000|2021-07-12 10:08:40|4514.91|4514.91|4514.91|4514.91|4514.91|4514.91|4514.91|4514.91|0
1626084540000|2021-07-12 10:09:00|4514.96|4514.96|4514.96|4514.96|4514.96|4514.96|4514.96|4514.96|0
1626084550000|2021-07-12 10:09:10|4514.66|4514.66|4514.66|4514.66|4514.66|4514.66|4514.66|4514.66|0
1626084560000|2021-07-12 10:09:20|4514.05|4514.05|4513.96|4513.96|4514.05|4514.05|4513.96|4513.96|0
1626084570000|2021-07-12 10:09:30|4513.81|4513.81|4513.81|4513.81|4513.81|4513.81|4513.81|4513.81|0
1626084580000|2021-07-12 10:09:40|4513.77|4513.77|4513.63|4513.63|4513.77|4513.77|4513.63|4513.63|0
1626084590000|2021-07-12 10:09:50|4513.69|4513.69|4513.69|4513.69|4513.69|4513.69|4513.69|4513.69|0
1626084600000|2021-07-12 10:10:00|4513.75|4513.75|4513.8|4513.8|4513.8|4513.8|4513.75|4513.75|0
1626084610000|2021-07-12 10:10:10|4513.2|4513.2|4513.05|4513.05|4513.2|4513.2|4513.05|4513.05|0
1626084620000|2021-07-12 10:10:20|4512.96|4512.96|4512.26|4512.26|4512.96|4512.96|4512.26|4512.26|0
1626084640000|2021-07-12 10:10:40|4511.96|4511.96|4510.69|4510.69|4511.96|4511.96|4510.69|4510.69|0
1626084660000|2021-07-12 10:11:00|4510.63|4510.63|4511.56|4511.56|4511.56|4511.56|4510.63|4510.63|0
1626084670000|2021-07-12 10:11:10|4511.62|4511.62|4511.43|4511.43|4511.73|4511.73|4511.43|4511.43|0
1626084680000|2021-07-12 10:11:20|4511.49|4511.49|4511.49|4511.49|4511.49|4511.49|4511.49|4511.49|0
1626084690000|2021-07-12 10:11:30|4511.45|4511.45|4511.45|4511.45|4511.45|4511.45|4511.45|4511.45|0
1626084700000|2021-07-12 10:11:40|4511.36|4511.36|4511.66|4511.66|4511.66|4511.66|4511.36|4511.36|0
1626084710000|2021-07-12 10:11:50|4511.62|4511.62|4511.59|4511.59|4511.62|4511.62|4511.59|4511.59|0
1626084740000|2021-07-12 10:12:20|4511.76|4511.76|4511.76|4511.76|4511.76|4511.76|4511.76|4511.76|0
1626084750000|2021-07-12 10:12:30|4512.06|4512.06|4511.76|4511.76|4512.06|4512.06|4511.76|4511.76|0
1626084760000|2021-07-12 10:12:40|4511.45|4511.45|4511.13|4511.13|4511.45|4511.45|4511.13|4511.13|0
1626084780000|2021-07-12 10:13:00|4510.98|4510.98|4510.49|4510.49|4510.98|4510.98|4510.49|4510.49|0
1626084800000|2021-07-12 10:13:20|4510.34|4510.34|4510.34|4510.34|4510.34|4510.34|4510.34|4510.34|0
1626084810000|2021-07-12 10:13:30|4510.64|4510.64|4510.64|4510.64|4510.64|4510.64|4510.64|4510.64|0
1626084820000|2021-07-12 10:13:40|4510.72|4510.72|4510.81|4510.81|4510.81|4510.81|4510.72|4510.72|0
1626084830000|2021-07-12 10:13:50|4510.84|4510.84|4510.72|4510.72|4510.84|4510.84|4510.15|4510.15|0
1626084840000|2021-07-12 10:14:00|4511.03|4511.03|4511.03|4511.03|4511.03|4511.03|4511.03|4511.03|0
1626084850000|2021-07-12 10:14:10|4510.97|4510.97|4510.97|4510.97|4510.97|4510.97|4510.97|4510.97|0
1626084860000|2021-07-12 10:14:20|4511.05|4511.05|4511.05|4511.05|4511.05|4511.05|4511.05|4511.05|0
1626084900000|2021-07-12 10:15:00|4510.96|4510.96|4510.17|4510.17|4510.96|4510.96|4510.17|4510.17|0
1626084910000|2021-07-12 10:15:10|4510.21|4510.21|4510.21|4510.21|4510.21|4510.21|4510.21|4510.21|0
1626084920000|2021-07-12 10:15:20|4510.52|4510.52|4510.66|4510.66|4510.66|4510.66|4510.52|4510.52|0
1626084930000|2021-07-12 10:15:30|4510.81|4510.81|4510.81|4510.81|4510.81|4510.81|4510.81|4510.81|0
1626084950000|2021-07-12 10:15:50|4511.11|4511.11|4511.11|4511.11|4511.11|4511.11|4511.11|4511.11|0
1626084960000|2021-07-12 10:16:00|4511.42|4511.42|4511.79|4511.79|4511.79|4511.79|4511.42|4511.42|0
1626084970000|2021-07-12 10:16:10|4511.49|4511.49|4511.49|4511.49|4511.49|4511.49|4511.49|4511.49|0
1626084980000|2021-07-12 10:16:20|4511.18|4511.18|4511.18|4511.18|4511.18|4511.18|4511.18|4511.18|0
1626084990000|2021-07-12 10:16:30|4511.24|4511.24|4511.24|4511.24|4511.24|4511.24|4511.24|4511.24|0
1626085010000|2021-07-12 10:16:50|4510.94|4510.94|4510.94|4510.94|4510.94|4510.94|4510.94|4510.94|0
1626085020000|2021-07-12 10:17:00|4510.97|4510.97|4510.97|4510.97|4510.97|4510.97|4510.97|4510.97|0
1626085030000|2021-07-12 10:17:10|4511.03|4511.03|4511.14|4511.14|4511.14|4511.14|4511.03|4511.03|0
1626085050000|2021-07-12 10:17:30|4511.45|4511.45|4511.4|4511.4|4511.45|4511.45|4511.4|4511.4|0
1626085060000|2021-07-12 10:17:40|4511.51|4511.51|4511.51|4511.51|4511.51|4511.51|4511.51|4511.51|0
1626085070000|2021-07-12 10:17:50|4511.8|4511.8|4511.51|4511.51|4511.8|4511.8|4511.51|4511.51|0
1626085080000|2021-07-12 10:18:00|4511.42|4511.42|4511.24|4511.24|4511.42|4511.42|4511.24|4511.24|0
1626085100000|2021-07-12 10:18:20|4510.95|4510.95|4510.95|4510.95|4510.95|4510.95|4510.95|4510.95|0
1626085110000|2021-07-12 10:18:30|4510.86|4510.86|4510.25|4510.25|4510.86|4510.86|4510.25|4510.25|0
1626085120000|2021-07-12 10:18:40|4510.08|4510.08|4510.08|4510.08|4510.08|4510.08|4510.08|4510.08|0
1626085130000|2021-07-12 10:18:50|4510.68|4510.68|4510.63|4510.63|4510.68|4510.68|4510.63|4510.63|0
1626085160000|2021-07-12 10:19:20|4510.02|4510.02|4510.02|4510.02|4510.02|4510.02|4510.02|4510.02|0
1626085180000|2021-07-12 10:19:40|4510.11|4510.11|4510.11|4510.11|4510.11|4510.11|4510.02|4510.02|0
1626085190000|2021-07-12 10:19:50|4510.02|4510.02|4510.02|4510.02|4510.02|4510.02|4510.02|4510.02|0
1626085200000|2021-07-12 10:20:00|4510.11|4510.11|4510.11|4510.11|4510.11|4510.11|4510.11|4510.11|0
1626085210000|2021-07-12 10:20:10|4509.8|4509.8|4509.95|4509.95|4510.1|4510.1|4509.8|4509.8|0
1626085230000|2021-07-12 10:20:30|4509.8|4509.8|4510.1|4510.1|4510.1|4510.1|4509.8|4509.8|0
1626085240000|2021-07-12 10:20:40|4510.16|4510.16|4509.43|4509.43|4510.24|4510.24|4508.74|4508.74|0
1626085250000|2021-07-12 10:20:50|4509.41|4509.41|4509.39|4509.39|4509.41|4509.41|4509.39|4509.39|0
1626085270000|2021-07-12 10:21:10|4509.69|4509.69|4509.78|4509.78|4509.78|4509.78|4509.69|4509.69|0
1626085280000|2021-07-12 10:21:20|4509.47|4509.47|4509.47|4509.47|4509.47|4509.47|4509.47|4509.47|0
1626085290000|2021-07-12 10:21:30|4509.39|4509.39|4509.39|4509.39|4509.39|4509.39|4509.39|4509.39|0
1626085300000|2021-07-12 10:21:40|4509.16|4509.16|4509.1|4509.1|4509.16|4509.16|4509.1|4509.1|0
1626085330000|2021-07-12 10:22:10|4509.08|4509.08|4508.8|4508.8|4509.08|4509.08|4508.78|4508.78|0
1626085340000|2021-07-12 10:22:20|4508.78|4508.78|4508.61|4508.61|4508.78|4508.78|4508.61|4508.61|0
1626085350000|2021-07-12 10:22:30|4508.52|4508.52|4508.52|4508.52|4508.52|4508.52|4508.52|4508.52|0
1626085360000|2021-07-12 10:22:40|4508.21|4508.21|4508.21|4508.21|4508.21|4508.21|4508.21|4508.21|0
1626085370000|2021-07-12 10:22:50|4508.19|4508.19|4508.21|4508.21|4508.52|4508.52|4508.19|4508.19|0
1626085380000|2021-07-12 10:23:00|4507.83|4507.83|4508.14|4508.14|4508.14|4508.14|4507.83|4507.83|0
1626085390000|2021-07-12 10:23:10|4507.83|4507.83|4507.83|4507.83|4507.83|4507.83|4507.83|4507.83|0
1626085400000|2021-07-12 10:23:20|4508.44|4508.44|4508.44|4508.44|4508.44|4508.44|4508.44|4508.44|0
1626085410000|2021-07-12 10:23:30|4508.14|4508.14|4508.14|4508.14|4508.14|4508.14|4508.14|4508.14|0
1626085420000|2021-07-12 10:23:40|4507.83|4507.83|4507.73|4507.73|4507.83|4507.83|4507.73|4507.73|0
1626085440000|2021-07-12 10:24:00|4507.69|4507.69|4507.77|4507.77|4507.77|4507.77|4507.55|4507.55|0
1626085480000|2021-07-12 10:24:40|4507.6|4507.6|4507.6|4507.6|4507.6|4507.6|4507.6|4507.6|0
1626085490000|2021-07-12 10:24:50|4508.51|4508.51|4508.51|4508.51|4508.51|4508.51|4508.51|4508.51|0
1626085500000|2021-07-12 10:25:00|4508.21|4508.21|4507.33|4507.33|4508.21|4508.21|4507.33|4507.33|0
1626085510000|2021-07-12 10:25:10|4507.04|4507.04|4506.64|4506.64|4507.04|4507.04|4506.64|4506.64|0
1626085520000|2021-07-12 10:25:20|4506.5|4506.5|4505.86|4505.86|4506.5|4506.5|4505.75|4505.75|0
1626085530000|2021-07-12 10:25:30|4505.56|4505.56|4505.26|4505.26|4505.56|4505.56|4505.26|4505.26|0
1626085540000|2021-07-12 10:25:40|4504.96|4504.96|4504.96|4504.96|4504.96|4504.96|4504.96|4504.96|0
1626085560000|2021-07-12 10:26:00|4504.87|4504.87|4505.46|4505.46|4505.46|4505.46|4504.58|4504.58|0
1626085570000|2021-07-12 10:26:10|4505.55|4505.55|4505.35|4505.35|4505.64|4505.64|4505.05|4505.05|0
1626085580000|2021-07-12 10:26:20|4505.39|4505.39|4505.25|4505.25|4505.39|4505.39|4505.25|4505.25|0
1626085590000|2021-07-12 10:26:30|4505.33|4505.33|4505.33|4505.33|4505.33|4505.33|4505.33|4505.33|0
1626085610000|2021-07-12 10:26:50|4505.64|4505.64|4505.64|4505.64|4505.64|4505.64|4505.64|4505.64|0
1626085620000|2021-07-12 10:27:00|4505.53|4505.53|4505.62|4505.62|4505.62|4505.62|4505.53|4505.53|0
1626085630000|2021-07-12 10:27:10|4505.65|4505.65|4505.74|4505.74|4505.74|4505.74|4505.65|4505.65|0
1626085640000|2021-07-12 10:27:20|4505.59|4505.59|4504.99|4504.99|4505.59|4505.59|4504.99|4504.99|0
1626085650000|2021-07-12 10:27:30|4505.14|4505.14|4505.44|4505.44|4505.44|4505.44|4505.14|4505.14|0
1626085690000|2021-07-12 10:28:10|4505.59|4505.59|4505.88|4505.88|4505.88|4505.88|4505.59|4505.59|0
1626085700000|2021-07-12 10:28:20|4506.19|4506.19|4506.19|4506.19|4506.19|4506.19|4506.19|4506.19|0
1626085720000|2021-07-12 10:28:40|4506.1|4506.1|4506.1|4506.1|4506.1|4506.1|4506.1|4506.1|0
1626085730000|2021-07-12 10:28:50|4506.3|4506.3|4506.91|4506.91|4506.91|4506.91|4506.3|4506.3|0
1626085740000|2021-07-12 10:29:00|4506.6|4506.6|4506.91|4506.91|4506.91|4506.91|4506.6|4506.6|0
1626085760000|2021-07-12 10:29:20|4506.82|4506.82|4506.82|4506.82|4506.82|4506.82|4506.82|4506.82|0
1626085780000|2021-07-12 10:29:40|4506.97|4506.97|4506.97|4506.97|4506.97|4506.97|4506.97|4506.97|0
1626085840000|2021-07-12 10:30:40|4506.36|4506.36|4506.27|4506.27|4506.36|4506.36|4506.27|4506.27|0
1626085860000|2021-07-12 10:31:00|4506.71|4506.71|4506.71|4506.71|4506.71|4506.71|4506.71|4506.71|0
1626085870000|2021-07-12 10:31:10|4506.62|4506.62|4506.62|4506.62|4506.62|4506.62|4506.62|4506.62|0
1626085880000|2021-07-12 10:31:20|4506.33|4506.33|4506.18|4506.18|4506.33|4506.33|4506.18|4506.18|0
1626085910000|2021-07-12 10:31:50|4506.49|4506.49|4506.49|4506.49|4506.49|4506.49|4506.49|4506.49|0
1626085930000|2021-07-12 10:32:10|4506.79|4506.79|4507.09|4507.09|4507.09|4507.09|4506.79|4506.79|0
1626085970000|2021-07-12 10:32:50|4506.49|4506.49|4506.23|4506.23|4506.49|4506.49|4506.23|4506.23|0
1626086010000|2021-07-12 10:33:30|4507.14|4507.14|4507.14|4507.14|4507.14|4507.14|4507.14|4507.14|0
1626086030000|2021-07-12 10:33:50|4507.73|4507.73|4507.87|4507.87|4507.87|4507.87|4507.73|4507.73|0
1626086040000|2021-07-12 10:34:00|4507.57|4507.57|4507.57|4507.57|4507.57|4507.57|4507.36|4507.36|0
1626086050000|2021-07-12 10:34:10|4507.41|4507.41|4507.72|4507.72|4507.72|4507.72|4507.41|4507.41|0
1626086070000|2021-07-12 10:34:30|4507.82|4507.82|4507.62|4507.62|4507.91|4507.91|4507.62|4507.62|0
1626086080000|2021-07-12 10:34:40|4507.7|4507.7|4507.79|4507.79|4507.79|4507.79|4507.7|4507.7|0
1626086090000|2021-07-12 10:34:50|4507.84|4507.84|4507.74|4507.74|4507.84|4507.84|4507.7|4507.7|0
1626086100000|2021-07-12 10:35:00|4508.65|4508.65|4508.65|4508.65|4508.65|4508.65|4508.65|4508.65|0
1626086110000|2021-07-12 10:35:10|4508.73|4508.73|4508.82|4508.82|4508.82|4508.82|4508.73|4508.73|0
1626086120000|2021-07-12 10:35:20|4508.88|4508.88|4509.23|4509.23|4509.23|4509.23|4508.79|4508.79|0
1626086130000|2021-07-12 10:35:30|4508.94|4508.94|4508.79|4508.79|4508.94|4508.94|4508.79|4508.79|0
1626086140000|2021-07-12 10:35:40|4508.64|4508.64|4508.64|4508.64|4508.64|4508.64|4508.64|4508.64|0
1626086160000|2021-07-12 10:36:00|4508.55|4508.55|4508.25|4508.25|4508.55|4508.55|4508.25|4508.25|0
1626086170000|2021-07-12 10:36:10|4508.69|4508.69|4509|4509|4509|4509|4508.69|4508.69|0
1626086180000|2021-07-12 10:36:20|4509.6|4509.6|4509.6|4509.6|4509.6|4509.6|4509.6|4509.6|0
1626086200000|2021-07-12 10:36:40|4509.51|4509.51|4509.51|4509.51|4509.51|4509.51|4509.51|4509.51|0
1626086210000|2021-07-12 10:36:50|4509.82|4509.82|4509.82|4509.82|4509.82|4509.82|4509.82|4509.82|0
1626086220000|2021-07-12 10:37:00|4510.11|4510.11|4509.82|4509.82|4510.11|4510.11|4509.82|4509.82|0
1626086230000|2021-07-12 10:37:10|4509.73|4509.73|4509.73|4509.73|4509.73|4509.73|4509.73|4509.73|0
1626086240000|2021-07-12 10:37:20|4509.43|4509.43|4509.07|4509.07|4509.43|4509.43|4509.07|4509.07|0
1626086250000|2021-07-12 10:37:30|4508.46|4508.46|4508.46|4508.46|4508.46|4508.46|4508.46|4508.46|0
1626086290000|2021-07-12 10:38:10|4508.52|4508.52|4508.61|4508.61|4508.61|4508.61|4508.52|4508.52|0
1626086300000|2021-07-12 10:38:20|4508.69|4508.69|4508.69|4508.69|4508.69|4508.69|4508.69|4508.69|0
1626086310000|2021-07-12 10:38:30|4508.75|4508.75|4509.35|4509.35|4509.35|4509.35|4508.75|4508.75|0
1626086320000|2021-07-12 10:38:40|4509.05|4509.05|4509.05|4509.05|4509.05|4509.05|4509.05|4509.05|0
1626086330000|2021-07-12 10:38:50|4508.96|4508.96|4509.07|4509.07|4509.07|4509.07|4508.96|4508.96|0
1626086340000|2021-07-12 10:39:00|4509.02|4509.02|4508.9|4508.9|4509.02|4509.02|4508.9|4508.9|0
1626086350000|2021-07-12 10:39:10|4508.98|4508.98|4508.98|4508.98|4508.98|4508.98|4508.98|4508.98|0
1626086380000|2021-07-12 10:39:40|4509.46|4509.46|4509.3|4509.3|4510.09|4510.09|4509.3|4509.3|0
1626086400000|2021-07-12 10:40:00|4509|4509|4509|4509|4509|4509|4509|4509|0
1626086410000|2021-07-12 10:40:10|4509.61|4509.61|4509.61|4509.61|4509.61|4509.61|4509.61|4509.61|0
1626086430000|2021-07-12 10:40:30|4508.91|4508.91|4508.91|4508.91|4508.91|4508.91|4508.91|4508.91|0
1626086440000|2021-07-12 10:40:40|4508.61|4508.61|4508.3|4508.3|4508.61|4508.61|4508.3|4508.3|0
1626086450000|2021-07-12 10:40:50|4508.16|4508.16|4508.16|4508.16|4508.16|4508.16|4508.16|4508.16|0
1626086470000|2021-07-12 10:41:10|4508.2|4508.2|4508.2|4508.2|4508.2|4508.2|4508.2|4508.2|0
1626086480000|2021-07-12 10:41:20|4508.28|4508.28|4508.28|4508.28|4508.28|4508.28|4508.28|4508.28|0
1626086490000|2021-07-12 10:41:30|4508.14|4508.14|4508.14|4508.14|4508.14|4508.14|4508.14|4508.14|0
1626086500000|2021-07-12 10:41:40|4508.03|4508.03|4508.09|4508.09|4508.09|4508.09|4508.03|4508.03|0
1626086510000|2021-07-12 10:41:50|4507.97|4507.97|4507.97|4507.97|4507.97|4507.97|4507.97|4507.97|0
1626086530000|2021-07-12 10:42:10|4508.01|4508.01|4508.35|4508.35|4508.35|4508.35|4508.01|4508.01|0
1626086540000|2021-07-12 10:42:20|4508.46|4508.46|4508.46|4508.46|4508.46|4508.46|4508.46|4508.46|0
1626086570000|2021-07-12 10:42:50|4508.32|4508.32|4508.2|4508.2|4508.32|4508.32|4508.2|4508.2|0
1626086580000|2021-07-12 10:43:00|4507.91|4507.91|4507.82|4507.82|4507.91|4507.91|4507.82|4507.82|0
1626086590000|2021-07-12 10:43:10|4507.87|4507.87|4508.78|4508.78|4508.78|4508.78|4507.87|4507.87|0
1626086610000|2021-07-12 10:43:30|4508.72|4508.72|4509.03|4509.03|4509.03|4509.03|4508.72|4508.72|0
1626086620000|2021-07-12 10:43:40|4509.08|4509.08|4509.08|4509.08|4509.08|4509.08|4509.08|4509.08|0
1626086630000|2021-07-12 10:43:50|4509.39|4509.39|4509.44|4509.44|4509.44|4509.44|4509.35|4509.35|0
1626086640000|2021-07-12 10:44:00|4509.35|4509.35|4509.35|4509.35|4509.35|4509.35|4509.35|4509.35|0
1626086650000|2021-07-12 10:44:10|4509.05|4509.05|4509.05|4509.05|4509.05|4509.05|4509.05|4509.05|0
1626086660000|2021-07-12 10:44:20|4508.44|4508.44|4508.44|4508.44|4508.44|4508.44|4508.44|4508.44|0
1626086670000|2021-07-12 10:44:30|4508.39|4508.39|4508.39|4508.39|4508.39|4508.39|4508.39|4508.39|0
1626086690000|2021-07-12 10:44:50|4508.3|4508.3|4508.3|4508.3|4508.3|4508.3|4508.3|4508.3|0
1626086700000|2021-07-12 10:45:00|4508.39|4508.39|4508.63|4508.63|4508.63|4508.63|4508.39|4508.39|0
1626086710000|2021-07-12 10:45:10|4508.93|4508.93|4509.09|4509.09|4509.09|4509.09|4508.93|4508.93|0
1626086720000|2021-07-12 10:45:20|4508.98|4508.98|4509.12|4509.12|4509.12|4509.12|4508.98|4508.98|0
1626086730000|2021-07-12 10:45:30|4509.42|4509.42|4509.12|4509.12|4509.42|4509.42|4509.12|4509.12|0
1626086740000|2021-07-12 10:45:40|4509.56|4509.56|4509.87|4509.87|4509.87|4509.87|4509.56|4509.56|0
1626086760000|2021-07-12 10:46:00|4509.78|4509.78|4509.78|4509.78|4509.78|4509.78|4509.78|4509.78|0
1626086770000|2021-07-12 10:46:10|4509.88|4509.88|4509.88|4509.88|4509.88|4509.88|4509.88|4509.88|0
1626086780000|2021-07-12 10:46:20|4510.18|4510.18|4509.34|4509.34|4510.18|4510.18|4509.34|4509.34|0
1626086790000|2021-07-12 10:46:30|4509.04|4509.04|4508.94|4508.94|4509.04|4509.04|4508.94|4508.94|0
1626086800000|2021-07-12 10:46:40|4508.03|4508.03|4508.03|4508.03|4508.03|4508.03|4508.03|4508.03|0
1626086810000|2021-07-12 10:46:50|4507.97|4507.97|4507.97|4507.97|4507.97|4507.97|4507.97|4507.97|0
1626086840000|2021-07-12 10:47:20|4507.67|4507.67|4507.67|4507.67|4507.67|4507.67|4507.67|4507.67|0
1626086850000|2021-07-12 10:47:30|4507.52|4507.52|4508.43|4508.43|4508.43|4508.43|4507.52|4507.52|0
1626086860000|2021-07-12 10:47:40|4507.83|4507.83|4507.83|4507.83|4507.83|4507.83|4507.83|4507.83|0
1626086870000|2021-07-12 10:47:50|4507.52|4507.52|4507.52|4507.52|4507.52|4507.52|4507.52|4507.52|0
1626086880000|2021-07-12 10:48:00|4507.23|4507.23|4507.23|4507.23|4507.23|4507.23|4507.23|4507.23|0
1626086890000|2021-07-12 10:48:10|4507.08|4507.08|4506.39|4506.39|4507.08|4507.08|4506.39|4506.39|0
1626086900000|2021-07-12 10:48:20|4506.47|4506.47|4506.47|4506.47|4506.47|4506.47|4506.47|4506.47|0
1626086920000|2021-07-12 10:48:40|4506.5|4506.5|4506.52|4506.52|4506.52|4506.52|4506.5|4506.5|0
1626086950000|2021-07-12 10:49:10|4506.46|4506.46|4506.78|4506.78|4506.78|4506.78|4506.46|4506.46|0
1626086960000|2021-07-12 10:49:20|4507.08|4507.08|4507.08|4507.08|4507.08|4507.08|4507.08|4507.08|0
1626086980000|2021-07-12 10:49:40|4507.17|4507.17|4507.19|4507.19|4507.26|4507.26|4507.17|4507.17|0
1626087000000|2021-07-12 10:50:00|4507.24|4507.24|4507.98|4507.98|4507.98|4507.98|4507.24|4507.24|0
1626087010000|2021-07-12 10:50:10|4507.67|4507.67|4507.85|4507.85|4507.85|4507.85|4507.67|4507.67|0
1626087020000|2021-07-12 10:50:20|4507.7|4507.7|4507.79|4507.79|4507.85|4507.85|4507.7|4507.7|0
1626087040000|2021-07-12 10:50:40|4508.09|4508.09|4508.34|4508.34|4508.34|4508.34|4508.04|4508.04|0
1626087050000|2021-07-12 10:50:50|4508.04|4508.04|4508.34|4508.34|4508.34|4508.34|4508.04|4508.04|0
1626087070000|2021-07-12 10:51:10|4508.04|4508.04|4508.04|4508.04|4508.04|4508.04|4508.04|4508.04|0
1626087100000|2021-07-12 10:51:40|4508.95|4508.95|4508.95|4508.95|4508.95|4508.95|4508.95|4508.95|0
1626087110000|2021-07-12 10:51:50|4509.04|4509.04|4508.74|4508.74|4509.04|4509.04|4508.74|4508.74|0
1626087120000|2021-07-12 10:52:00|4508.76|4508.76|4508.76|4508.76|4508.76|4508.76|4508.76|4508.76|0
1626087130000|2021-07-12 10:52:10|4509.06|4509.06|4508.92|4508.92|4509.06|4509.06|4508.92|4508.92|0
1626087160000|2021-07-12 10:52:40|4508.83|4508.83|4508.83|4508.83|4508.83|4508.83|4508.83|4508.83|0
1626087170000|2021-07-12 10:52:50|4508.68|4508.68|4508.68|4508.68|4508.68|4508.68|4508.68|4508.68|0
1626087200000|2021-07-12 10:53:20|4508.99|4508.99|4508.99|4508.99|4508.99|4508.99|4508.99|4508.99|0
1626087220000|2021-07-12 10:53:40|4508.68|4508.68|4508.68|4508.68|4508.68|4508.68|4508.68|4508.68|0
1626087240000|2021-07-12 10:54:00|4508.99|4508.99|4508.94|4508.94|4508.99|4508.99|4508.94|4508.94|0
1626087260000|2021-07-12 10:54:20|4509.09|4509.09|4509.09|4509.09|4509.09|4509.09|4509.03|4509.03|0
1626087270000|2021-07-12 10:54:30|4509.39|4509.39|4509.39|4509.39|4509.39|4509.39|4509.39|4509.39|0
1626087300000|2021-07-12 10:55:00|4509.54|4509.54|4509.51|4509.51|4509.68|4509.68|4509.51|4509.51|0
1626087310000|2021-07-12 10:55:10|4509.42|4509.42|4509.6|4509.6|4509.89|4509.89|4509.42|4509.42|0
1626087320000|2021-07-12 10:55:20|4509.65|4509.65|4509.35|4509.35|4509.65|4509.65|4509.35|4509.35|0
1626087330000|2021-07-12 10:55:30|4509.26|4509.26|4509.26|4509.26|4509.26|4509.26|4509.26|4509.26|0
1626087350000|2021-07-12 10:55:50|4509.31|4509.31|4509.31|4509.31|4509.31|4509.31|4509.31|4509.31|0
1626087360000|2021-07-12 10:56:00|4509.92|4509.92|4509.92|4509.92|4509.92|4509.92|4509.92|4509.92|0
1626087370000|2021-07-12 10:56:10|4509.31|4509.31|4509.31|4509.31|4509.31|4509.31|4509.31|4509.31|0
1626087380000|2021-07-12 10:56:20|4509.26|4509.26|4509.56|4509.56|4509.56|4509.56|4509.26|4509.26|0
1626087400000|2021-07-12 10:56:40|4509.26|4509.26|4508.65|4508.65|4509.26|4509.26|4508.65|4508.65|0
1626087410000|2021-07-12 10:56:50|4508.21|4508.21|4508.21|4508.21|4508.21|4508.21|4508.21|4508.21|0
1626087420000|2021-07-12 10:57:00|4508.19|4508.19|4507.88|4507.88|4508.19|4508.19|4507.88|4507.88|0
1626087430000|2021-07-12 10:57:10|4507.79|4507.79|4508.1|4508.1|4508.1|4508.1|4507.79|4507.79|0
1626087450000|2021-07-12 10:57:30|4507.49|4507.49|4507.49|4507.49|4507.49|4507.49|4507.49|4507.49|0
1626087460000|2021-07-12 10:57:40|4507.36|4507.36|4507.31|4507.31|4507.36|4507.36|4507.31|4507.31|0
1626087480000|2021-07-12 10:58:00|4507.22|4507.22|4506.56|4506.56|4507.22|4507.22|4506.56|4506.56|0
1626087490000|2021-07-12 10:58:10|4506.86|4506.86|4507.17|4507.17|4507.17|4507.17|4506.86|4506.86|0
1626087530000|2021-07-12 10:58:50|4507.34|4507.34|4507.34|4507.34|4507.34|4507.34|4507.34|4507.34|0
1626087540000|2021-07-12 10:59:00|4507.23|4507.23|4506.62|4506.62|4507.23|4507.23|4506.62|4506.62|0
1626087550000|2021-07-12 10:59:10|4506.57|4506.57|4506.42|4506.42|4506.57|4506.57|4506.42|4506.42|0
1626087590000|2021-07-12 10:59:50|4506.4|4506.4|4506.34|4506.34|4506.4|4506.4|4506.34|4506.34|0
1626087600000|2021-07-12 11:00:00|4506.64|4506.64|4506.76|4506.76|4506.76|4506.76|4506.64|4506.64|0
1626087610000|2021-07-12 11:00:10|4507.36|4507.36|4507.36|4507.36|4507.36|4507.36|4507.36|4507.36|0
1626087620000|2021-07-12 11:00:20|4506.76|4506.76|4506.81|4506.81|4506.81|4506.81|4506.76|4506.76|0
1626087630000|2021-07-12 11:00:30|4507.11|4507.11|4507.11|4507.11|4507.11|4507.11|4507.11|4507.11|0
1626087650000|2021-07-12 11:00:50|4507.05|4507.05|4506.45|4506.45|4507.05|4507.05|4506.45|4506.45|0
1626087660000|2021-07-12 11:01:00|4506.36|4506.36|4505.4|4505.4|4506.36|4506.36|4505.4|4505.4|0
1626087670000|2021-07-12 11:01:10|4505.31|4505.31|4505.61|4505.61|4505.61|4505.61|4505.31|4505.31|0
1626087690000|2021-07-12 11:01:30|4506.22|4506.22|4506.22|4506.22|4506.22|4506.22|4506.22|4506.22|0
1626087700000|2021-07-12 11:01:40|4506.16|4506.16|4506.16|4506.16|4506.16|4506.16|4506.16|4506.16|0
1626087710000|2021-07-12 11:01:50|4506.05|4506.05|4506|4506|4506.05|4506.05|4506|4506|0
1626087720000|2021-07-12 11:02:00|4506.09|4506.09|4506.53|4506.53|4506.53|4506.53|4506.09|4506.09|0
1626087730000|2021-07-12 11:02:10|4506.59|4506.59|4506.59|4506.59|4506.59|4506.59|4506.59|4506.59|0
1626087740000|2021-07-12 11:02:20|4507.19|4507.19|4507.19|4507.19|4507.19|4507.19|4507.19|4507.19|0
1626087750000|2021-07-12 11:02:30|4507.63|4507.63|4507.63|4507.63|4507.63|4507.63|4507.63|4507.63|0
1626087770000|2021-07-12 11:02:50|4507.69|4507.69|4507.69|4507.69|4507.69|4507.69|4507.69|4507.69|0
1626087780000|2021-07-12 11:03:00|4507.99|4507.99|4507.99|4507.99|4507.99|4507.99|4507.99|4507.99|0
1626087790000|2021-07-12 11:03:10|4508.29|4508.29|4508.46|4508.46|4508.46|4508.46|4508.29|4508.29|0
1626087800000|2021-07-12 11:03:20|4508.41|4508.41|4508.41|4508.41|4508.41|4508.41|4508.41|4508.41|0
1626087820000|2021-07-12 11:03:40|4508.49|4508.49|4508.49|4508.49|4508.49|4508.49|4508.49|4508.49|0
1626087850000|2021-07-12 11:04:10|4508.44|4508.44|4508.38|4508.38|4508.44|4508.44|4508.38|4508.38|0
1626087860000|2021-07-12 11:04:20|4508.23|4508.23|4508.09|4508.09|4508.23|4508.23|4508.09|4508.09|0
1626087870000|2021-07-12 11:04:30|4508.18|4508.18|4508.29|4508.29|4508.29|4508.29|4508.18|4508.18|0
1626087880000|2021-07-12 11:04:40|4507.99|4507.99|4508.04|4508.04|4508.04|4508.04|4507.99|4507.99|0
1626087900000|2021-07-12 11:05:00|4508.1|4508.1|4508.15|4508.15|4508.15|4508.15|4508.1|4508.1|0
1626087910000|2021-07-12 11:05:10|4508.21|4508.21|4508.16|4508.16|4508.21|4508.21|4508.16|4508.16|0
1626087960000|2021-07-12 11:06:00|4508.22|4508.22|4509.01|4509.01|4509.01|4509.01|4508.1|4508.1|0
1626087970000|2021-07-12 11:06:10|4508.96|4508.96|4509.39|4509.39|4509.39|4509.39|4508.96|4508.96|0
1626087980000|2021-07-12 11:06:20|4509.48|4509.48|4509.31|4509.31|4509.61|4509.61|4509.31|4509.31|0
1626087990000|2021-07-12 11:06:30|4509.61|4509.61|4509.66|4509.66|4509.66|4509.66|4509.61|4509.61|0
1626088000000|2021-07-12 11:06:40|4509.59|4509.59|4509.27|4509.27|4509.59|4509.59|4509.27|4509.27|0
1626088010000|2021-07-12 11:06:50|4509.38|4509.38|4509.74|4509.74|4509.74|4509.74|4509.38|4509.38|0
1626088050000|2021-07-12 11:07:30|4509.44|4509.44|4509.44|4509.44|4509.44|4509.44|4509.44|4509.44|0
1626088060000|2021-07-12 11:07:40|4509.13|4509.13|4509.13|4509.13|4509.13|4509.13|4509.13|4509.13|0
1626088070000|2021-07-12 11:07:50|4509.17|4509.17|4509.17|4509.17|4509.17|4509.17|4509.17|4509.17|0
1626088080000|2021-07-12 11:08:00|4508.87|4508.87|4509.26|4509.26|4509.26|4509.26|4508.87|4508.87|0
1626088100000|2021-07-12 11:08:20|4509.15|4509.15|4509.15|4509.15|4509.15|4509.15|4509.15|4509.15|0
1626088110000|2021-07-12 11:08:30|4509.1|4509.1|4509.1|4509.1|4509.1|4509.1|4509.1|4509.1|0
1626088130000|2021-07-12 11:08:50|4509.24|4509.24|4509.24|4509.24|4509.24|4509.24|4509.24|4509.24|0
1626088160000|2021-07-12 11:09:20|4509.55|4509.55|4509.55|4509.55|4509.55|4509.55|4509.55|4509.55|0
1626088180000|2021-07-12 11:09:40|4509.64|4509.64|4509.93|4509.93|4509.93|4509.93|4509.64|4509.64|0
1626088190000|2021-07-12 11:09:50|4509.95|4509.95|4509.95|4509.95|4509.95|4509.95|4509.95|4509.95|0
1626088200000|2021-07-12 11:10:00|4509.89|4509.89|4510.2|4510.2|4510.2|4510.2|4509.89|4509.89|0
1626088210000|2021-07-12 11:10:10|4510.25|4510.25|4510.4|4510.4|4510.4|4510.4|4510.25|4510.25|0
1626088230000|2021-07-12 11:10:30|4510.7|4510.7|4510.7|4510.7|4510.7|4510.7|4510.7|4510.7|0
1626088270000|2021-07-12 11:11:10|4510.62|4510.62|4510.45|4510.45|4510.62|4510.62|4510.45|4510.45|0
1626088290000|2021-07-12 11:11:30|4510.3|4510.3|4510.3|4510.3|4510.3|4510.3|4510.3|4510.3|0
1626088300000|2021-07-12 11:11:40|4510.6|4510.6|4510.6|4510.6|4510.6|4510.6|4510.6|4510.6|0
1626088310000|2021-07-12 11:11:50|4510.67|4510.67|4510.67|4510.67|4510.67|4510.67|4510.67|4510.67|0
1626088350000|2021-07-12 11:12:30|4510.78|4510.78|4510.78|4510.78|4510.78|4510.78|4510.78|4510.78|0
1626088360000|2021-07-12 11:12:40|4511.09|4511.09|4511.09|4511.09|4511.24|4511.24|4511.09|4511.09|0
1626088370000|2021-07-12 11:12:50|4511.27|4511.27|4511.41|4511.41|4511.41|4511.41|4511.27|4511.27|0
1626088380000|2021-07-12 11:13:00|4511.71|4511.71|4512.62|4512.62|4513.53|4513.53|4511.71|4511.71|0
1626088390000|2021-07-12 11:13:10|4512.8|4512.8|4512.84|4512.84|4512.84|4512.84|4512.8|4512.8|0
1626088400000|2021-07-12 11:13:20|4512.69|4512.69|4512.69|4512.69|4512.69|4512.69|4512.69|4512.69|0
1626088440000|2021-07-12 11:14:00|4512.39|4512.39|4512.34|4512.34|4512.39|4512.39|4512.34|4512.34|0
1626088460000|2021-07-12 11:14:20|4512.42|4512.42|4512.42|4512.42|4512.42|4512.42|4512.42|4512.42|0
1626088480000|2021-07-12 11:14:40|4512.37|4512.37|4512.42|4512.42|4512.42|4512.42|4512.37|4512.37|0
1626088490000|2021-07-12 11:14:50|4512.48|4512.48|4512.73|4512.73|4512.73|4512.73|4512.42|4512.42|0
1626088500000|2021-07-12 11:15:00|4512.55|4512.55|4512.61|4512.61|4512.61|4512.61|4512.49|4512.49|0
1626088510000|2021-07-12 11:15:10|4512.63|4512.63|4512.65|4512.65|4512.68|4512.68|4512.63|4512.63|0
1626088520000|2021-07-12 11:15:20|4512.34|4512.34|4511.4|4511.4|4512.34|4512.34|4511.04|4511.04|0
1626088530000|2021-07-12 11:15:30|4511.34|4511.34|4511.25|4511.25|4511.34|4511.34|4511.25|4511.25|0
1626088550000|2021-07-12 11:15:50|4511.21|4511.21|4511.21|4511.21|4511.21|4511.21|4511.21|4511.21|0
1626088560000|2021-07-12 11:16:00|4511.07|4511.07|4511.07|4511.07|4511.07|4511.07|4511.07|4511.07|0
1626088580000|2021-07-12 11:16:20|4511.37|4511.37|4511.37|4511.37|4511.37|4511.37|4511.37|4511.37|0
1626088610000|2021-07-12 11:16:50|4511.43|4511.43|4511.43|4511.43|4511.43|4511.43|4511.43|4511.43|0
1626088620000|2021-07-12 11:17:00|4511.73|4511.73|4512.03|4512.03|4512.03|4512.03|4511.73|4511.73|0
1626088640000|2021-07-12 11:17:20|4511.98|4511.98|4511.98|4511.98|4511.98|4511.98|4511.98|4511.98|0
1626088660000|2021-07-12 11:17:40|4511.92|4511.92|4511.92|4511.92|4511.92|4511.92|4511.92|4511.92|0
1626088670000|2021-07-12 11:17:50|4511.84|4511.84|4511.84|4511.84|4511.84|4511.84|4511.84|4511.84|0
1626088680000|2021-07-12 11:18:00|4511.89|4511.89|4511.89|4511.89|4511.89|4511.89|4511.89|4511.89|0
1626088700000|2021-07-12 11:18:20|4512.19|4512.19|4512.58|4512.58|4512.58|4512.58|4512.19|4512.19|0
1626088720000|2021-07-12 11:18:40|4512.43|4512.43|4513.04|4513.04|4513.04|4513.04|4512.43|4512.43|0
1626088740000|2021-07-12 11:19:00|4513.09|4513.09|4513.09|4513.09|4513.09|4513.09|4513.09|4513.09|0
1626088750000|2021-07-12 11:19:10|4513.15|4513.15|4512.87|4512.87|4513.45|4513.45|4512.85|4512.85|0
1626088760000|2021-07-12 11:19:20|4513.17|4513.17|4513.17|4513.17|4513.17|4513.17|4513.17|4513.17|0
1626088780000|2021-07-12 11:19:40|4513.2|4513.2|4513.17|4513.17|4513.2|4513.2|4513.17|4513.17|0
1626088790000|2021-07-12 11:19:50|4513.13|4513.13|4513.13|4513.13|4513.13|4513.13|4513.13|4513.13|0
1626088800000|2021-07-12 11:20:00|4513.22|4513.22|4513.28|4513.28|4513.28|4513.28|4513.22|4513.22|0
1626088810000|2021-07-12 11:20:10|4513.57|4513.57|4514.2|4514.2|4514.35|4514.35|4513.57|4513.57|0
1626088850000|2021-07-12 11:20:50|4514.26|4514.26|4514.29|4514.29|4514.29|4514.29|4514.2|4514.2|0
1626088860000|2021-07-12 11:21:00|4514.24|4514.24|4514.24|4514.24|4514.55|4514.55|4513.94|4513.94|0
1626088870000|2021-07-12 11:21:10|4514.09|4514.09|4513.74|4513.74|4514.09|4514.09|4513.74|4513.74|0
1626088880000|2021-07-12 11:21:20|4513.43|4513.43|4513.43|4513.43|4513.43|4513.43|4513.43|4513.43|0
1626088890000|2021-07-12 11:21:30|4513.28|4513.28|4513.28|4513.28|4513.28|4513.28|4513.28|4513.28|0
1626088900000|2021-07-12 11:21:40|4512.98|4512.98|4512.89|4512.89|4512.98|4512.98|4512.89|4512.89|0
1626088930000|2021-07-12 11:22:10|4512.98|4512.98|4513.17|4513.17|4513.17|4513.17|4512.98|4512.98|0
1626088940000|2021-07-12 11:22:20|4513.32|4513.32|4513.32|4513.32|4513.32|4513.32|4513.32|4513.32|0
1626088950000|2021-07-12 11:22:30|4513.37|4513.37|4513.37|4513.37|4513.37|4513.37|4513.37|4513.37|0
1626088960000|2021-07-12 11:22:40|4513.42|4513.42|4513.42|4513.42|4513.42|4513.42|4513.42|4513.42|0
1626088970000|2021-07-12 11:22:50|4513.36|4513.36|4513.85|4513.85|4513.85|4513.85|4513.36|4513.36|0
1626088980000|2021-07-12 11:23:00|4514.02|4514.02|4514.02|4514.02|4514.02|4514.02|4514.02|4514.02|0
1626089000000|2021-07-12 11:23:20|4513.97|4513.97|4513.88|4513.88|4513.97|4513.97|4513.88|4513.88|0
1626089010000|2021-07-12 11:23:30|4513.97|4513.97|4513.97|4513.97|4513.97|4513.97|4513.97|4513.97|0
1626089020000|2021-07-12 11:23:40|4514.27|4514.27|4514.12|4514.12|4514.27|4514.27|4514.12|4514.12|0
1626089060000|2021-07-12 11:24:20|4514.03|4514.03|4514.18|4514.18|4514.18|4514.18|4514.03|4514.03|0
1626089080000|2021-07-12 11:24:40|4514.27|4514.27|4514.27|4514.27|4514.27|4514.27|4514.27|4514.27|0
1626089090000|2021-07-12 11:24:50|4514.24|4514.24|4514.9|4514.9|4514.9|4514.9|4513.94|4513.94|0
1626089100000|2021-07-12 11:25:00|4514.59|4514.59|4514.14|4514.14|4514.59|4514.59|4514.14|4514.14|0
1626089110000|2021-07-12 11:25:10|4514.12|4514.12|4514.03|4514.03|4514.12|4514.12|4514.03|4514.03|0
1626089120000|2021-07-12 11:25:20|4513.94|4513.94|4514.01|4514.01|4514.03|4514.03|4513.94|4513.94|0
1626089130000|2021-07-12 11:25:30|4514.61|4514.61|4514.61|4514.61|4514.61|4514.61|4514.61|4514.61|0
1626089140000|2021-07-12 11:25:40|4514.56|4514.56|4514.58|4514.58|4514.58|4514.58|4514.56|4514.56|0
1626089150000|2021-07-12 11:25:50|4514.53|4514.53|4514.43|4514.43|4514.53|4514.53|4514.37|4514.37|0
1626089200000|2021-07-12 11:26:40|4515.03|4515.03|4515.03|4515.03|4515.03|4515.03|4515.03|4515.03|0
1626089220000|2021-07-12 11:27:00|4515.18|4515.18|4515.33|4515.33|4515.33|4515.33|4515.18|4515.18|0
1626089230000|2021-07-12 11:27:10|4515.62|4515.62|4515.62|4515.62|4515.62|4515.62|4515.62|4515.62|0
1626089240000|2021-07-12 11:27:20|4515.77|4515.77|4515.82|4515.82|4515.82|4515.82|4515.77|4515.77|0
1626089250000|2021-07-12 11:27:30|4516.43|4516.43|4516.73|4516.73|4517.64|4517.64|4516.43|4516.43|0
1626089270000|2021-07-12 11:27:50|4516.7|4516.7|4516.25|4516.25|4516.7|4516.7|4516.25|4516.25|0
1626089300000|2021-07-12 11:28:20|4516.86|4516.86|4516.91|4516.91|4516.91|4516.91|4516.86|4516.86|0
1626089310000|2021-07-12 11:28:30|4517.05|4517.05|4517.05|4517.05|4517.05|4517.05|4517.05|4517.05|0
1626089340000|2021-07-12 11:29:00|4517.14|4517.14|4517.14|4517.14|4517.14|4517.14|4517.14|4517.14|0
1626089370000|2021-07-12 11:29:30|4518.36|4518.36|4518.36|4518.36|4518.36|4518.36|4518.36|4518.36|0
1626089380000|2021-07-12 11:29:40|4518.46|4518.46|4518.61|4518.61|4518.61|4518.61|4518.46|4518.46|0
1626089390000|2021-07-12 11:29:50|4518.46|4518.46|4518.46|4518.46|4518.46|4518.46|4518.46|4518.46|0
1626089400000|2021-07-12 11:30:00|4519.07|4519.07|4519.07|4519.07|4519.07|4519.07|4519.07|4519.07|0
1626089410000|2021-07-12 11:30:10|4518.76|4518.76|4518.88|4518.88|4518.88|4518.88|4518.76|4518.76|0
1626089430000|2021-07-12 11:30:30|4518.57|4518.57|4518.57|4518.57|4518.57|4518.57|4518.57|4518.57|0
1626089450000|2021-07-12 11:30:50|4518.65|4518.65|4518.65|4518.65|4518.65|4518.65|4518.65|4518.65|0
1626089460000|2021-07-12 11:31:00|4518.35|4518.35|4518.35|4518.35|4518.35|4518.35|4518.35|4518.35|0
1626089490000|2021-07-12 11:31:30|4518.43|4518.43|4518.43|4518.43|4518.43|4518.43|4518.43|4518.43|0
1626089520000|2021-07-12 11:32:00|4518.14|4518.14|4517.99|4517.99|4518.14|4518.14|4517.99|4517.99|0
1626089540000|2021-07-12 11:32:20|4517.85|4517.85|4517.7|4517.7|4517.85|4517.85|4517.7|4517.7|0
1626089550000|2021-07-12 11:32:30|4517.09|4517.09|4516.79|4516.79|4517.09|4517.09|4516.79|4516.79|0
1626089560000|2021-07-12 11:32:40|4516.74|4516.74|4516.74|4516.74|4516.74|4516.74|4516.74|4516.74|0
1626089570000|2021-07-12 11:32:50|4516.59|4516.59|4516.73|4516.73|4516.73|4516.73|4516.59|4516.59|0
1626089580000|2021-07-12 11:33:00|4516.78|4516.78|4516.78|4516.78|4516.78|4516.78|4516.78|4516.78|0
1626089590000|2021-07-12 11:33:10|4516.48|4516.48|4516.09|4516.09|4516.48|4516.48|4516.09|4516.09|0
1626089630000|2021-07-12 11:33:50|4516.03|4516.03|4515.89|4515.89|4516.24|4516.24|4515.89|4515.89|0
1626089640000|2021-07-12 11:34:00|4515.92|4515.92|4515.92|4515.92|4515.92|4515.92|4515.92|4515.92|0
1626089650000|2021-07-12 11:34:10|4516.01|4516.01|4515.87|4515.87|4516.01|4516.01|4515.87|4515.87|0
1626089670000|2021-07-12 11:34:30|4515.98|4515.98|4516.04|4516.04|4516.04|4516.04|4515.98|4515.98|0
1626089680000|2021-07-12 11:34:40|4516.09|4516.09|4515.8|4515.8|4516.15|4516.15|4515.8|4515.8|0
1626089690000|2021-07-12 11:34:50|4515.5|4515.5|4515.42|4515.42|4515.59|4515.59|4515.42|4515.42|0
1626089710000|2021-07-12 11:35:10|4515.47|4515.47|4516.25|4516.25|4516.25|4516.25|4515.47|4515.47|0
1626089720000|2021-07-12 11:35:20|4515.95|4515.95|4515.51|4515.51|4516.12|4516.12|4515.51|4515.51|0
1626089730000|2021-07-12 11:35:30|4515.37|4515.37|4515.37|4515.37|4515.37|4515.37|4515.37|4515.37|0
1626089740000|2021-07-12 11:35:40|4515.42|4515.42|4515.45|4515.45|4515.45|4515.45|4515.37|4515.37|0
1626089750000|2021-07-12 11:35:50|4515.51|4515.51|4515.45|4515.45|4515.51|4515.51|4515.45|4515.45|0
1626089760000|2021-07-12 11:36:00|4515.5|4515.5|4515.44|4515.44|4515.74|4515.74|4515.44|4515.44|0
1626089770000|2021-07-12 11:36:10|4516.05|4516.05|4516.35|4516.35|4516.35|4516.35|4516.05|4516.05|0
1626089780000|2021-07-12 11:36:20|4516.2|4516.2|4516.2|4516.2|4516.2|4516.2|4516.2|4516.2|0
1626089790000|2021-07-12 11:36:30|4516.09|4516.09|4516.09|4516.09|4516.09|4516.09|4516.09|4516.09|0
1626089800000|2021-07-12 11:36:40|4515.48|4515.48|4514.88|4514.88|4515.48|4515.48|4514.88|4514.88|0
1626089810000|2021-07-12 11:36:50|4514.77|4514.77|4514.81|4514.81|4514.81|4514.81|4514.71|4514.71|0
1626089830000|2021-07-12 11:37:10|4514.77|4514.77|4515.08|4515.08|4515.08|4515.08|4514.77|4514.77|0
1626089840000|2021-07-12 11:37:20|4514.77|4514.77|4514.77|4514.77|4514.77|4514.77|4514.77|4514.77|0
1626089850000|2021-07-12 11:37:30|4514.17|4514.17|4514.02|4514.02|4514.17|4514.17|4514.02|4514.02|0
1626089890000|2021-07-12 11:38:10|4514.07|4514.07|4514.07|4514.07|4514.07|4514.07|4514.07|4514.07|0
1626089910000|2021-07-12 11:38:30|4514.37|4514.37|4514.37|4514.37|4514.68|4514.68|4514.37|4514.37|0
1626089930000|2021-07-12 11:38:50|4514.29|4514.29|4514.29|4514.29|4514.29|4514.29|4514.29|4514.29|0
1626089950000|2021-07-12 11:39:10|4514.32|4514.32|4514.32|4514.32|4514.32|4514.32|4514.32|4514.32|0
1626089970000|2021-07-12 11:39:30|4514.41|4514.41|4514.3|4514.3|4514.41|4514.41|4514.3|4514.3|0
1626089980000|2021-07-12 11:39:40|4514.6|4514.6|4514.75|4514.75|4514.75|4514.75|4514.6|4514.6|0
1626089990000|2021-07-12 11:39:50|4514.69|4514.69|4514.69|4514.69|4514.69|4514.69|4514.69|4514.69|0
1626090000000|2021-07-12 11:40:00|4515|4515|4515|4515|4515|4515|4515|4515|0
1626090010000|2021-07-12 11:40:10|4514.61|4514.61|4514.22|4514.22|4514.61|4514.61|4514.16|4514.16|0
1626090020000|2021-07-12 11:40:20|4514.16|4514.16|4513.86|4513.86|4514.16|4514.16|4513.86|4513.86|0
1626090030000|2021-07-12 11:40:30|4513.95|4513.95|4513.95|4513.95|4513.95|4513.95|4513.95|4513.95|0
1626090050000|2021-07-12 11:40:50|4513.78|4513.78|4513.78|4513.78|4513.78|4513.78|4513.78|4513.78|0
1626090060000|2021-07-12 11:41:00|4513.72|4513.72|4513.55|4513.55|4513.72|4513.72|4513.55|4513.55|0
1626090070000|2021-07-12 11:41:10|4513.25|4513.25|4513.25|4513.25|4513.25|4513.25|4513.25|4513.25|0
1626090080000|2021-07-12 11:41:20|4513.55|4513.55|4513.86|4513.86|4513.86|4513.86|4513.55|4513.55|0
1626090090000|2021-07-12 11:41:30|4513.95|4513.95|4514.09|4514.09|4514.09|4514.09|4513.95|4513.95|0
1626090100000|2021-07-12 11:41:40|4514.04|4514.04|4514.08|4514.08|4514.08|4514.08|4514.04|4514.04|0
1626090110000|2021-07-12 11:41:50|4514.14|4514.14|4514.19|4514.19|4514.21|4514.21|4514.14|4514.14|0
1626090120000|2021-07-12 11:42:00|4514.49|4514.49|4514.39|4514.39|4514.49|4514.49|4514.39|4514.39|0
1626090130000|2021-07-12 11:42:10|4514.3|4514.3|4514.3|4514.3|4514.3|4514.3|4514.3|4514.3|0
1626090140000|2021-07-12 11:42:20|4514.19|4514.19|4515.47|4515.47|4515.47|4515.47|4514.19|4514.19|0
1626090150000|2021-07-12 11:42:30|4515.51|4515.51|4515.68|4515.68|4515.68|4515.68|4515.51|4515.51|0
1626090200000|2021-07-12 11:43:20|4515.38|4515.38|4515.38|4515.38|4515.38|4515.38|4515.38|4515.38|0
1626090210000|2021-07-12 11:43:30|4515.32|4515.32|4515.02|4515.02|4515.32|4515.32|4514.72|4514.72|0
1626090240000|2021-07-12 11:44:00|4514.72|4514.72|4514.86|4514.86|4514.86|4514.86|4514.72|4514.72|0
1626090250000|2021-07-12 11:44:10|4514.72|4514.72|4513.81|4513.81|4514.72|4514.72|4513.81|4513.81|0
1626090260000|2021-07-12 11:44:20|4513.63|4513.63|4513.54|4513.54|4513.63|4513.63|4513.54|4513.54|0
1626090270000|2021-07-12 11:44:30|4513.63|4513.63|4513.63|4513.63|4513.63|4513.63|4513.63|4513.63|0
1626090280000|2021-07-12 11:44:40|4513.78|4513.78|4513.92|4513.92|4513.92|4513.92|4513.78|4513.78|0
1626090290000|2021-07-12 11:44:50|4514.23|4514.23|4513.62|4513.62|4514.23|4514.23|4513.62|4513.62|0
1626090300000|2021-07-12 11:45:00|4513.92|4513.92|4514.07|4514.07|4514.07|4514.07|4513.92|4513.92|0
1626090330000|2021-07-12 11:45:30|4514.05|4514.05|4515.09|4515.09|4515.09|4515.09|4514.05|4514.05|0
1626090340000|2021-07-12 11:45:40|4515.39|4515.39|4515.39|4515.39|4515.39|4515.39|4515.39|4515.39|0
1626090350000|2021-07-12 11:45:50|4515.54|4515.54|4516.19|4516.19|4516.19|4516.19|4515.54|4515.54|0
1626090360000|2021-07-12 11:46:00|4516.49|4516.49|4516.55|4516.55|4516.55|4516.55|4516.49|4516.49|0
1626090370000|2021-07-12 11:46:10|4516.7|4516.7|4516.55|4516.55|4516.7|4516.7|4516.55|4516.55|0
1626090380000|2021-07-12 11:46:20|4515.95|4515.95|4516.01|4516.01|4516.01|4516.01|4515.95|4515.95|0
1626090390000|2021-07-12 11:46:30|4515.86|4515.86|4515.56|4515.56|4515.86|4515.86|4515.56|4515.56|0
1626090400000|2021-07-12 11:46:40|4515.71|4515.71|4515.85|4515.85|4515.85|4515.85|4515.71|4515.71|0
1626090410000|2021-07-12 11:46:50|4516.16|4516.16|4516.16|4516.16|4516.16|4516.16|4516.16|4516.16|0
1626090420000|2021-07-12 11:47:00|4516.11|4516.11|4516.11|4516.11|4516.11|4516.11|4516.11|4516.11|0
1626090430000|2021-07-12 11:47:10|4516.41|4516.41|4515.51|4515.51|4516.41|4516.41|4515.51|4515.51|0
1626090440000|2021-07-12 11:47:20|4515.2|4515.2|4515.51|4515.51|4515.51|4515.51|4515.2|4515.2|0
1626090450000|2021-07-12 11:47:30|4514.6|4514.6|4514.6|4514.6|4514.6|4514.6|4514.6|4514.6|0
1626090460000|2021-07-12 11:47:40|4514.51|4514.51|4514.51|4514.51|4514.51|4514.51|4514.51|4514.51|0
1626090470000|2021-07-12 11:47:50|4514.49|4514.49|4514.49|4514.49|4514.49|4514.49|4514.49|4514.49|0
1626090480000|2021-07-12 11:48:00|4514.18|4514.18|4514.49|4514.49|4514.49|4514.49|4514.18|4514.18|0
1626090490000|2021-07-12 11:48:10|4514.63|4514.63|4514.63|4514.63|4514.63|4514.63|4514.63|4514.63|0
1626090500000|2021-07-12 11:48:20|4514.68|4514.68|4514.52|4514.52|4514.68|4514.68|4514.48|4514.48|0
1626090510000|2021-07-12 11:48:30|4514.67|4514.67|4514.67|4514.67|4514.67|4514.67|4514.67|4514.67|0
1626090520000|2021-07-12 11:48:40|4514.52|4514.52|4514.44|4514.44|4514.52|4514.52|4514.44|4514.44|0
1626090540000|2021-07-12 11:49:00|4514.33|4514.33|4514.65|4514.65|4514.65|4514.65|4514.33|4514.33|0
1626090550000|2021-07-12 11:49:10|4514.7|4514.7|4514.61|4514.61|4514.7|4514.7|4514.61|4514.61|0
1626090570000|2021-07-12 11:49:30|4514.56|4514.56|4515.24|4515.24|4515.24|4515.24|4514.56|4514.56|0
1626090580000|2021-07-12 11:49:40|4515.38|4515.38|4515.53|4515.53|4515.53|4515.53|4515.38|4515.38|0
1626090590000|2021-07-12 11:49:50|4515.38|4515.38|4515.24|4515.24|4515.38|4515.38|4515.24|4515.24|0
1626090600000|2021-07-12 11:50:00|4515.18|4515.18|4515.18|4515.18|4515.18|4515.18|4515.03|4515.03|0
1626090610000|2021-07-12 11:50:10|4515.16|4515.16|4515.01|4515.01|4515.16|4515.16|4515.01|4515.01|0
1626090620000|2021-07-12 11:50:20|4514.95|4514.95|4515.06|4515.06|4515.06|4515.06|4514.61|4514.61|0
1626090630000|2021-07-12 11:50:30|4514.46|4514.46|4514.69|4514.69|4514.91|4514.91|4514.46|4514.46|0
1626090640000|2021-07-12 11:50:40|4515.04|4515.04|4514.74|4514.74|4515.04|4515.04|4514.74|4514.74|0
1626090660000|2021-07-12 11:51:00|4514.65|4514.65|4514.56|4514.56|4514.65|4514.65|4514.56|4514.56|0
1626090670000|2021-07-12 11:51:10|4514.87|4514.87|4515.04|4515.04|4515.04|4515.04|4514.87|4514.87|0
1626090700000|2021-07-12 11:51:40|4514.99|4514.99|4514.99|4514.99|4514.99|4514.99|4514.99|4514.99|0
1626090720000|2021-07-12 11:52:00|4514.69|4514.69|4514.69|4514.69|4514.69|4514.69|4514.69|4514.69|0
1626090730000|2021-07-12 11:52:10|4514.71|4514.71|4514.26|4514.26|4514.71|4514.71|4514.26|4514.26|0
1626090740000|2021-07-12 11:52:20|4514.4|4514.4|4514.71|4514.71|4514.71|4514.71|4514.4|4514.4|0
1626090750000|2021-07-12 11:52:30|4514.67|4514.67|4514.67|4514.67|4514.67|4514.67|4514.67|4514.67|0
1626090760000|2021-07-12 11:52:40|4514.58|4514.58|4514.4|4514.4|4514.58|4514.58|4514.4|4514.4|0
1626090770000|2021-07-12 11:52:50|4514.1|4514.1|4513.2|4513.2|4514.1|4514.1|4513.2|4513.2|0
1626090780000|2021-07-12 11:53:00|4512.9|4512.9|4513.2|4513.2|4513.2|4513.2|4512.9|4512.9|0
1626090800000|2021-07-12 11:53:20|4513.29|4513.29|4513.29|4513.29|4513.29|4513.29|4513.29|4513.29|0
1626090810000|2021-07-12 11:53:30|4513.23|4513.23|4513.23|4513.23|4513.23|4513.23|4513.23|4513.23|0
1626090840000|2021-07-12 11:54:00|4513.08|4513.08|4513.54|4513.54|4513.54|4513.54|4512.94|4512.94|0
1626090860000|2021-07-12 11:54:20|4513.52|4513.52|4513.52|4513.52|4513.52|4513.52|4513.52|4513.52|0
1626090870000|2021-07-12 11:54:30|4513.67|4513.67|4513.97|4513.97|4513.97|4513.97|4513.67|4513.67|0
1626090900000|2021-07-12 11:55:00|4514.12|4514.12|4514.27|4514.27|4514.27|4514.27|4514.12|4514.12|0
1626090910000|2021-07-12 11:55:10|4514.41|4514.41|4514.41|4514.41|4514.41|4514.41|4514.41|4514.41|0
1626090920000|2021-07-12 11:55:20|4514.3|4514.3|4514.6|4514.6|4514.6|4514.6|4514.3|4514.3|0
1626090940000|2021-07-12 11:55:40|4514.55|4514.55|4514|4514|4514.6|4514.6|4514|4514|0
1626090960000|2021-07-12 11:56:00|4514.3|4514.3|4514.3|4514.3|4514.3|4514.3|4514.3|4514.3|0
1626090970000|2021-07-12 11:56:10|4514.01|4514.01|4513.48|4513.48|4514.01|4514.01|4513.33|4513.33|0
1626090980000|2021-07-12 11:56:20|4513.78|4513.78|4513.78|4513.78|4513.78|4513.78|4513.78|4513.78|0
1626090990000|2021-07-12 11:56:30|4513.73|4513.73|4513.73|4513.73|4513.73|4513.73|4513.73|4513.73|0
1626091010000|2021-07-12 11:56:50|4513.67|4513.67|4513.52|4513.52|4513.67|4513.67|4513.52|4513.52|0
1626091020000|2021-07-12 11:57:00|4513.43|4513.43|4512.52|4512.52|4513.43|4513.43|4512.47|4512.47|0
1626091030000|2021-07-12 11:57:10|4512.43|4512.43|4512.37|4512.37|4512.43|4512.43|4512.37|4512.37|0
1626091040000|2021-07-12 11:57:20|4512.35|4512.35|4512.49|4512.49|4512.49|4512.49|4512.35|4512.35|0
1626091060000|2021-07-12 11:57:40|4512.8|4512.8|4512.8|4512.8|4512.8|4512.8|4512.8|4512.8|0
1626091070000|2021-07-12 11:57:50|4512.85|4512.85|4512.85|4512.85|4512.85|4512.85|4512.85|4512.85|0
1626091080000|2021-07-12 11:58:00|4512.8|4512.8|4512.63|4512.63|4512.8|4512.8|4512.63|4512.63|0
1626091180000|2021-07-12 11:59:40|4512.57|4512.57|4512.48|4512.48|4512.57|4512.57|4512.48|4512.48|0
1626091200000|2021-07-12 12:00:00|4512.43|4512.43|4512.34|4512.34|4512.43|4512.43|4512.28|4512.28|0
1626091210000|2021-07-12 12:00:10|4512.03|4512.03|4512.03|4512.03|4512.03|4512.03|4512.03|4512.03|0
1626091220000|2021-07-12 12:00:20|4511.94|4511.94|4511.94|4511.94|4511.94|4511.94|4511.94|4511.94|0
1626091230000|2021-07-12 12:00:30|4512.25|4512.25|4512.25|4512.25|4512.25|4512.25|4512.25|4512.25|0
1626091280000|2021-07-12 12:01:20|4512.27|4512.27|4512.27|4512.27|4512.27|4512.27|4512.27|4512.27|0
1626091310000|2021-07-12 12:01:50|4512.42|4512.42|4512.42|4512.42|4512.42|4512.42|4512.42|4512.42|0
1626091340000|2021-07-12 12:02:20|4512.36|4512.36|4511.93|4511.93|4512.36|4512.36|4511.93|4511.93|0
1626091350000|2021-07-12 12:02:30|4511.78|4511.78|4511.78|4511.78|4511.78|4511.78|4511.78|4511.78|0
1626091360000|2021-07-12 12:02:40|4511.84|4511.84|4511.78|4511.78|4511.84|4511.84|4511.78|4511.78|0
1626091370000|2021-07-12 12:02:50|4511.73|4511.73|4511.73|4511.73|4511.73|4511.73|4511.73|4511.73|0
1626091400000|2021-07-12 12:03:20|4511.82|4511.82|4511.82|4511.82|4511.82|4511.82|4511.82|4511.82|0
1626091410000|2021-07-12 12:03:30|4511.93|4511.93|4511.93|4511.93|4511.93|4511.93|4511.93|4511.93|0
1626091420000|2021-07-12 12:03:40|4511.97|4511.97|4511.97|4511.97|4511.97|4511.97|4511.97|4511.97|0
1626091440000|2021-07-12 12:04:00|4511.85|4511.85|4511.63|4511.63|4511.85|4511.85|4511.63|4511.63|0
1626091450000|2021-07-12 12:04:10|4511.45|4511.45|4511.43|4511.43|4511.45|4511.45|4511.43|4511.43|0
1626091460000|2021-07-12 12:04:20|4511.12|4511.12|4511.09|4511.09|4511.12|4511.12|4511.03|4511.03|0
1626091480000|2021-07-12 12:04:40|4511.23|4511.23|4511.38|4511.38|4511.38|4511.38|4511.23|4511.23|0
1626091490000|2021-07-12 12:04:50|4511.23|4511.23|4511.23|4511.23|4511.23|4511.23|4511.23|4511.23|0
1626091500000|2021-07-12 12:05:00|4511.35|4511.35|4511.4|4511.4|4511.4|4511.4|4511.35|4511.35|0
1626091510000|2021-07-12 12:05:10|4511.46|4511.46|4511.4|4511.4|4511.46|4511.46|4511.4|4511.4|0
1626091530000|2021-07-12 12:05:30|4511.31|4511.31|4511.31|4511.31|4511.31|4511.31|4511.31|4511.31|0
1626091540000|2021-07-12 12:05:40|4511.17|4511.17|4511.17|4511.17|4511.17|4511.17|4511.17|4511.17|0
1626091550000|2021-07-12 12:05:50|4510.86|4510.86|4510.81|4510.81|4510.86|4510.86|4510.81|4510.81|0
1626091560000|2021-07-12 12:06:00|4510.86|4510.86|4510.86|4510.86|4510.86|4510.86|4510.86|4510.86|0
1626091570000|2021-07-12 12:06:10|4510.77|4510.77|4510.77|4510.77|4510.77|4510.77|4510.77|4510.77|0
1626091600000|2021-07-12 12:06:40|4510.72|4510.72|4510.77|4510.77|4510.77|4510.77|4510.72|4510.72|0
1626091610000|2021-07-12 12:06:50|4510.86|4510.86|4510.86|4510.86|4510.86|4510.86|4510.86|4510.86|0
1626091620000|2021-07-12 12:07:00|4510.77|4510.77|4510.77|4510.77|4510.77|4510.77|4510.77|4510.77|0
1626091640000|2021-07-12 12:07:20|4510.69|4510.69|4510.74|4510.74|4510.74|4510.74|4510.69|4510.69|0
1626091650000|2021-07-12 12:07:30|4511.05|4511.05|4511.05|4511.05|4511.05|4511.05|4511.05|4511.05|0
1626091720000|2021-07-12 12:08:40|4510.75|4510.75|4510.75|4510.75|4510.75|4510.75|4510.75|4510.75|0
1626091740000|2021-07-12 12:09:00|4510.84|4510.84|4510.84|4510.84|4510.84|4510.84|4510.84|4510.84|0
1626091760000|2021-07-12 12:09:20|4510.54|4510.54|4510.54|4510.54|4510.54|4510.54|4510.54|4510.54|0
1626091770000|2021-07-12 12:09:30|4510.63|4510.63|4510.32|4510.32|4510.63|4510.63|4510.32|4510.32|0
1626091790000|2021-07-12 12:09:50|4510.63|4510.63|4510.63|4510.63|4510.63|4510.63|4510.63|4510.63|0
1626091800000|2021-07-12 12:10:00|4510.58|4510.58|4510.56|4510.56|4510.58|4510.58|4510.56|4510.56|0
1626091810000|2021-07-12 12:10:10|4510.64|4510.64|4510.56|4510.56|4510.71|4510.71|4510.56|4510.56|0
1626091820000|2021-07-12 12:10:20|4509.81|4509.81|4509.61|4509.61|4509.81|4509.81|4509.61|4509.61|0
1626091830000|2021-07-12 12:10:30|4509.55|4509.55|4509.55|4509.55|4509.55|4509.55|4509.55|4509.55|0
1626091840000|2021-07-12 12:10:40|4509.44|4509.44|4509.44|4509.44|4509.44|4509.44|4509.44|4509.44|0
1626091870000|2021-07-12 12:11:10|4509.39|4509.39|4509.39|4509.39|4509.39|4509.39|4509.39|4509.39|0
1626091880000|2021-07-12 12:11:20|4509.44|4509.44|4510.81|4510.81|4510.81|4510.81|4509.44|4509.44|0
1626091890000|2021-07-12 12:11:30|4510.84|4510.84|4511.15|4511.15|4511.15|4511.15|4510.84|4510.84|0
1626091900000|2021-07-12 12:11:40|4511.24|4511.24|4511.24|4511.24|4511.24|4511.24|4511.24|4511.24|0
1626091910000|2021-07-12 12:11:50|4511.32|4511.32|4512.12|4512.12|4512.16|4512.16|4511.32|4511.32|0
1626091920000|2021-07-12 12:12:00|4512.43|4512.43|4512.38|4512.38|4512.46|4512.46|4512.38|4512.38|0
1626091940000|2021-07-12 12:12:20|4512.43|4512.43|4512.43|4512.43|4512.43|4512.43|4512.43|4512.43|0
1626091950000|2021-07-12 12:12:30|4512.38|4512.38|4512.32|4512.32|4512.38|4512.38|4512.32|4512.32|0
1626091960000|2021-07-12 12:12:40|4512.23|4512.23|4512.23|4512.23|4512.23|4512.23|4512.23|4512.23|0
1626091980000|2021-07-12 12:13:00|4512.17|4512.17|4512.23|4512.23|4512.23|4512.23|4512.17|4512.17|0
1626092030000|2021-07-12 12:13:50|4512.17|4512.17|4512.47|4512.47|4512.47|4512.47|4512.17|4512.17|0
1626092040000|2021-07-12 12:14:00|4512.38|4512.38|4512.38|4512.38|4512.38|4512.38|4512.38|4512.38|0
1626092060000|2021-07-12 12:14:20|4512.69|4512.69|4512.69|4512.69|4512.69|4512.69|4512.69|4512.69|0
1626092070000|2021-07-12 12:14:30|4512.38|4512.38|4512.38|4512.38|4512.38|4512.38|4512.38|4512.38|0
1626092090000|2021-07-12 12:14:50|4512.69|4512.69|4512.69|4512.69|4512.69|4512.69|4512.69|4512.69|0
1626092100000|2021-07-12 12:15:00|4512.08|4512.08|4510.45|4510.45|4512.08|4512.08|4510.45|4510.45|0
1626092110000|2021-07-12 12:15:10|4510.54|4510.54|4510.54|4510.54|4510.54|4510.54|4510.54|4510.54|0
1626092150000|2021-07-12 12:15:50|4510.24|4510.24|4510.24|4510.24|4510.24|4510.24|4510.24|4510.24|0
1626092160000|2021-07-12 12:16:00|4509.93|4509.93|4509.93|4509.93|4509.93|4509.93|4509.93|4509.93|0
1626092190000|2021-07-12 12:16:30|4509.99|4509.99|4510.1|4510.1|4510.1|4510.1|4509.99|4509.99|0
1626092200000|2021-07-12 12:16:40|4510.22|4510.22|4509.91|4509.91|4510.22|4510.22|4509.86|4509.86|0
1626092210000|2021-07-12 12:16:50|4509.86|4509.86|4509.91|4509.91|4509.91|4509.91|4509.86|4509.86|0
1626092220000|2021-07-12 12:17:00|4509.97|4509.97|4510.39|4510.39|4510.39|4510.39|4509.97|4509.97|0
1626092240000|2021-07-12 12:17:20|4510.33|4510.33|4510.48|4510.48|4510.48|4510.48|4510.33|4510.33|0
1626092270000|2021-07-12 12:17:50|4510.53|4510.53|4510.53|4510.53|4510.53|4510.53|4510.53|4510.53|0
1626092290000|2021-07-12 12:18:10|4510.56|4510.56|4510.56|4510.56|4510.56|4510.56|4510.56|4510.56|0
1626092320000|2021-07-12 12:18:40|4510.25|4510.25|4509.89|4509.89|4510.25|4510.25|4509.89|4509.89|0
1626092330000|2021-07-12 12:18:50|4509.85|4509.85|4509.8|4509.8|4509.85|4509.85|4509.8|4509.8|0
1626092340000|2021-07-12 12:19:00|4509.85|4509.85|4509.91|4509.91|4509.91|4509.91|4509.85|4509.85|0
1626092350000|2021-07-12 12:19:10|4509.97|4509.97|4510.06|4510.06|4510.06|4510.06|4509.97|4509.97|0
1626092400000|2021-07-12 12:20:00|4509.97|4509.97|4509.99|4509.99|4509.99|4509.99|4509.97|4509.97|0
1626092440000|2021-07-12 12:20:40|4509.69|4509.69|4509.69|4509.69|4509.69|4509.69|4509.69|4509.69|0
1626092450000|2021-07-12 12:20:50|4509.38|4509.38|4509.38|4509.38|4509.38|4509.38|4509.38|4509.38|0
1626092460000|2021-07-12 12:21:00|4509.24|4509.24|4509.24|4509.24|4509.24|4509.24|4509.24|4509.24|0
1626092470000|2021-07-12 12:21:10|4509.28|4509.28|4509.44|4509.44|4509.44|4509.44|4509.28|4509.28|0
1626092480000|2021-07-12 12:21:20|4509.53|4509.53|4509.62|4509.62|4509.62|4509.62|4509.53|4509.53|0
1626092490000|2021-07-12 12:21:30|4509.77|4509.77|4509.77|4509.77|4509.77|4509.77|4509.77|4509.77|0
1626092510000|2021-07-12 12:21:50|4509.71|4509.71|4509.77|4509.77|4509.77|4509.77|4509.71|4509.71|0
1626092580000|2021-07-12 12:23:00|4510.37|4510.37|4510.37|4510.37|4510.37|4510.37|4510.37|4510.37|0
1626092620000|2021-07-12 12:23:40|4510.46|4510.46|4510.29|4510.29|4510.46|4510.46|4510.29|4510.29|0
1626092630000|2021-07-12 12:23:50|4509.9|4509.9|4509.29|4509.29|4509.9|4509.9|4509.29|4509.29|0
1626092660000|2021-07-12 12:24:20|4508.38|4508.38|4508.86|4508.86|4508.99|4508.99|4508.38|4508.38|0
1626092700000|2021-07-12 12:25:00|4510.07|4510.07|4510.07|4510.07|4510.07|4510.07|4510.07|4510.07|0
1626092710000|2021-07-12 12:25:10|4509.16|4509.16|4509.34|4509.34|4509.34|4509.34|4509.16|4509.16|0
1626092720000|2021-07-12 12:25:20|4509.42|4509.42|4510.33|4510.33|4510.33|4510.33|4509.42|4509.42|0
1626092730000|2021-07-12 12:25:30|4510.41|4510.41|4510.41|4510.41|4510.41|4510.41|4510.41|4510.41|0
1626092750000|2021-07-12 12:25:50|4510.56|4510.56|4510.82|4510.82|4510.82|4510.82|4510.56|4510.56|0
1626092760000|2021-07-12 12:26:00|4510.85|4510.85|4511.07|4511.07|4511.07|4511.07|4510.77|4510.77|0
1626092770000|2021-07-12 12:26:10|4511.16|4511.16|4511.16|4511.16|4511.16|4511.16|4511.16|4511.16|0
1626092800000|2021-07-12 12:26:40|4511.25|4511.25|4511.25|4511.25|4511.25|4511.25|4511.25|4511.25|0
1626092820000|2021-07-12 12:27:00|4510.94|4510.94|4510.94|4510.94|4510.94|4510.94|4510.94|4510.94|0
1626092830000|2021-07-12 12:27:10|4511.25|4511.25|4511.25|4511.25|4511.25|4511.25|4511.25|4511.25|0
1626092850000|2021-07-12 12:27:30|4511.42|4511.42|4511.47|4511.47|4511.47|4511.47|4511.42|4511.42|0
1626092860000|2021-07-12 12:27:40|4511.56|4511.56|4511.56|4511.56|4511.56|4511.56|4511.56|4511.56|0
1626092870000|2021-07-12 12:27:50|4511.54|4511.54|4511.5|4511.5|4511.56|4511.56|4511.39|4511.39|0
1626092880000|2021-07-12 12:28:00|4511.68|4511.68|4511.59|4511.59|4511.68|4511.68|4511.59|4511.59|0
1626092900000|2021-07-12 12:28:20|4512.5|4512.5|4512.5|4512.5|4512.5|4512.5|4512.5|4512.5|0
1626092910000|2021-07-12 12:28:30|4512.81|4512.81|4512.81|4512.81|4512.81|4512.81|4512.81|4512.81|0
1626092930000|2021-07-12 12:28:50|4512.5|4512.5|4512.5|4512.5|4512.5|4512.5|4512.5|4512.5|0
1626092940000|2021-07-12 12:29:00|4512.41|4512.41|4512.11|4512.11|4512.41|4512.41|4512.11|4512.11|0
1626092960000|2021-07-12 12:29:20|4512.18|4512.18|4512.18|4512.18|4512.18|4512.18|4512.18|4512.18|0
1626092970000|2021-07-12 12:29:30|4512.27|4512.27|4512.27|4512.27|4512.27|4512.27|4512.27|4512.27|0
1626092980000|2021-07-12 12:29:40|4512.12|4512.12|4512.12|4512.12|4512.12|4512.12|4512.12|4512.12|0
1626092990000|2021-07-12 12:29:50|4511.82|4511.82|4511.78|4511.78|4511.87|4511.87|4511.78|4511.78|0
1626093000000|2021-07-12 12:30:00|4511.63|4511.63|4511.33|4511.33|4511.63|4511.63|4511.33|4511.33|0
1626093010000|2021-07-12 12:30:10|4511.22|4511.22|4511.27|4511.27|4511.27|4511.27|4511.22|4511.22|0
1626093030000|2021-07-12 12:30:30|4511.2|4511.2|4510.54|4510.54|4511.2|4511.2|4510.45|4510.45|0
1626093040000|2021-07-12 12:30:40|4510.24|4510.24|4510.38|4510.38|4510.38|4510.38|4510.24|4510.24|0
1626093050000|2021-07-12 12:30:50|4510.53|4510.53|4510.83|4510.83|4510.83|4510.83|4510.53|4510.53|0
1626093060000|2021-07-12 12:31:00|4510.69|4510.69|4510.75|4510.75|4510.83|4510.83|4510.69|4510.69|0
1626093090000|2021-07-12 12:31:30|4510.66|4510.66|4510.66|4510.66|4510.66|4510.66|4510.51|4510.51|0
1626093100000|2021-07-12 12:31:40|4510.36|4510.36|4510.36|4510.36|4510.36|4510.36|4510.36|4510.36|0
1626093140000|2021-07-12 12:32:20|4510.67|4510.67|4510.67|4510.67|4510.67|4510.67|4510.67|4510.67|0
1626093150000|2021-07-12 12:32:30|4510.75|4510.75|4510.75|4510.75|4510.75|4510.75|4510.75|4510.75|0
1626093160000|2021-07-12 12:32:40|4510.67|4510.67|4510.67|4510.67|4510.67|4510.67|4510.67|4510.67|0
1626093180000|2021-07-12 12:33:00|4510.81|4510.81|4510.81|4510.81|4510.81|4510.81|4510.81|4510.81|0
1626093210000|2021-07-12 12:33:30|4510.76|4510.76|4510.76|4510.76|4510.76|4510.76|4510.73|4510.73|0
1626093220000|2021-07-12 12:33:40|4510.7|4510.7|4510.7|4510.7|4510.7|4510.7|4510.7|4510.7|0
1626093230000|2021-07-12 12:33:50|4510.72|4510.72|4510.75|4510.75|4510.75|4510.75|4510.72|4510.72|0
1626093240000|2021-07-12 12:34:00|4510.44|4510.44|4510.14|4510.14|4510.44|4510.44|4510.14|4510.14|0
1626093260000|2021-07-12 12:34:20|4509.85|4509.85|4509.41|4509.41|4509.85|4509.85|4509.27|4509.27|0
1626093270000|2021-07-12 12:34:30|4508.8|4508.8|4508.8|4508.8|4508.8|4508.8|4508.8|4508.8|0
1626093280000|2021-07-12 12:34:40|4508.75|4508.75|4507.99|4507.99|4508.75|4508.75|4507.99|4507.99|0
1626093300000|2021-07-12 12:35:00|4507.93|4507.93|4507.32|4507.32|4507.93|4507.93|4507.32|4507.32|0
1626093310000|2021-07-12 12:35:10|4507.93|4507.93|4507.93|4507.93|4507.93|4507.93|4507.93|4507.93|0
1626093320000|2021-07-12 12:35:20|4508.07|4508.07|4508.07|4508.07|4508.07|4508.07|4508.07|4508.07|0
1626093360000|2021-07-12 12:36:00|4508.22|4508.22|4508.01|4508.01|4508.31|4508.31|4508.01|4508.01|0
1626093370000|2021-07-12 12:36:10|4508.16|4508.16|4508.16|4508.16|4508.16|4508.16|4508.16|4508.16|0
1626093400000|2021-07-12 12:36:40|4507.55|4507.55|4507.55|4507.55|4507.55|4507.55|4507.55|4507.55|0
1626093430000|2021-07-12 12:37:10|4507.7|4507.7|4507.7|4507.7|4507.7|4507.7|4507.7|4507.7|0
1626093450000|2021-07-12 12:37:30|4507.85|4507.85|4508.15|4508.15|4508.15|4508.15|4507.85|4507.85|0
1626093480000|2021-07-12 12:38:00|4507.85|4507.85|4507.85|4507.85|4507.85|4507.85|4507.85|4507.85|0
1626093520000|2021-07-12 12:38:40|4509.21|4509.21|4508.77|4508.77|4509.21|4509.21|4508.77|4508.77|0
1626093530000|2021-07-12 12:38:50|4508.81|4508.81|4508.42|4508.42|4508.81|4508.81|4508.42|4508.42|0
1626093540000|2021-07-12 12:39:00|4508.57|4508.57|4508.87|4508.87|4508.87|4508.87|4508.57|4508.57|0
1626093550000|2021-07-12 12:39:10|4508.99|4508.99|4508.99|4508.99|4508.99|4508.99|4508.99|4508.99|0
1626093560000|2021-07-12 12:39:20|4509.59|4509.59|4509.59|4509.59|4509.59|4509.59|4509.59|4509.59|0
1626093590000|2021-07-12 12:39:50|4509.68|4509.68|4509.68|4509.68|4509.68|4509.68|4509.68|4509.68|0
1626093600000|2021-07-12 12:40:00|4509.77|4509.77|4509.77|4509.77|4509.77|4509.77|4509.77|4509.77|0
1626093610000|2021-07-12 12:40:10|4509.86|4509.86|4509.86|4509.86|4509.86|4509.86|4509.86|4509.86|0
1626093620000|2021-07-12 12:40:20|4509.77|4509.77|4509.77|4509.77|4509.77|4509.77|4509.77|4509.77|0
1626093630000|2021-07-12 12:40:30|4510.51|4510.51|4510.51|4510.51|4510.51|4510.51|4510.51|4510.51|0
1626093640000|2021-07-12 12:40:40|4510.42|4510.42|4510.42|4510.42|4510.42|4510.42|4510.42|4510.42|0
1626093660000|2021-07-12 12:41:00|4510.72|4510.72|4511.67|4511.67|4511.67|4511.67|4510.72|4510.72|0
1626093670000|2021-07-12 12:41:10|4511.37|4511.37|4511.37|4511.37|4511.37|4511.37|4511.37|4511.37|0
1626093690000|2021-07-12 12:41:30|4511.67|4511.67|4511.67|4511.67|4511.67|4511.67|4511.67|4511.67|0
1626093700000|2021-07-12 12:41:40|4511.63|4511.63|4511.74|4511.74|4511.74|4511.74|4511.63|4511.63|0
1626093710000|2021-07-12 12:41:50|4511.83|4511.83|4511.78|4511.78|4511.83|4511.83|4511.78|4511.78|0
1626093720000|2021-07-12 12:42:00|4511.72|4511.72|4511.42|4511.42|4511.72|4511.72|4511.42|4511.42|0
1626093740000|2021-07-12 12:42:20|4511.59|4511.59|4512.42|4512.42|4512.42|4512.42|4511.59|4511.59|0
1626093750000|2021-07-12 12:42:30|4512.27|4512.27|4512.27|4512.27|4512.27|4512.27|4512.27|4512.27|0
1626093770000|2021-07-12 12:42:50|4512.31|4512.31|4512.56|4512.56|4512.62|4512.62|4512.31|4512.31|0
1626093780000|2021-07-12 12:43:00|4512.26|4512.26|4512.26|4512.26|4512.26|4512.26|4512.26|4512.26|0
1626093790000|2021-07-12 12:43:10|4512.21|4512.21|4512.21|4512.21|4512.21|4512.21|4512.21|4512.21|0
1626093830000|2021-07-12 12:43:50|4512.15|4512.15|4512.1|4512.1|4512.15|4512.15|4512.1|4512.1|0
1626093840000|2021-07-12 12:44:00|4512.05|4512.05|4512.05|4512.05|4512.05|4512.05|4512.05|4512.05|0
1626093850000|2021-07-12 12:44:10|4512.02|4512.02|4512.02|4512.02|4512.02|4512.02|4512.02|4512.02|0
1626093860000|2021-07-12 12:44:20|4511.91|4511.91|4511.91|4511.91|4511.91|4511.91|4511.91|4511.91|0
1626093880000|2021-07-12 12:44:40|4511.75|4511.75|4511.3|4511.3|4511.75|4511.75|4511.3|4511.3|0
1626093890000|2021-07-12 12:44:50|4511.16|4511.16|4511.63|4511.63|4511.63|4511.63|4511.16|4511.16|0
1626093900000|2021-07-12 12:45:00|4511.81|4511.81|4511.81|4511.81|4511.81|4511.81|4511.81|4511.81|0
1626093920000|2021-07-12 12:45:20|4511.2|4511.2|4511.2|4511.2|4511.2|4511.2|4511.2|4511.2|0
1626093960000|2021-07-12 12:46:00|4511.24|4511.24|4511.15|4511.15|4511.24|4511.24|4511.15|4511.15|0
1626093970000|2021-07-12 12:46:10|4511.45|4511.45|4511.45|4511.45|4511.45|4511.45|4511.45|4511.45|0
1626094000000|2021-07-12 12:46:40|4511.63|4511.63|4511.54|4511.54|4511.63|4511.63|4511.54|4511.54|0
1626094010000|2021-07-12 12:46:50|4511.69|4511.69|4511.69|4511.69|4511.69|4511.69|4511.69|4511.69|0
1626094020000|2021-07-12 12:47:00|4511.52|4511.52|4512.43|4512.43|4512.43|4512.43|4511.52|4511.52|0
1626094030000|2021-07-12 12:47:10|4512.58|4512.58|4512.58|4512.58|4512.58|4512.58|4512.58|4512.58|0
1626094040000|2021-07-12 12:47:20|4512.43|4512.43|4512.43|4512.43|4512.43|4512.43|4512.43|4512.43|0
1626094060000|2021-07-12 12:47:40|4512.26|4512.26|4512.35|4512.35|4512.35|4512.35|4512.26|4512.26|0
1626094070000|2021-07-12 12:47:50|4512.04|4512.04|4511.93|4511.93|4512.04|4512.04|4511.93|4511.93|0
1626094090000|2021-07-12 12:48:10|4511.78|4511.78|4511.78|4511.78|4511.78|4511.78|4511.78|4511.78|0
1626094100000|2021-07-12 12:48:20|4511.81|4511.81|4511.34|4511.34|4511.81|4511.81|4511.34|4511.34|0
1626094110000|2021-07-12 12:48:30|4511.03|4511.03|4511.03|4511.03|4511.03|4511.03|4511.03|4511.03|0
1626094120000|2021-07-12 12:48:40|4510.73|4510.73|4510.73|4510.73|4510.73|4510.73|4510.73|4510.73|0
1626094130000|2021-07-12 12:48:50|4510.88|4510.88|4510.88|4510.88|4510.88|4510.88|4510.88|4510.88|0
1626094150000|2021-07-12 12:49:10|4510.57|4510.57|4510.57|4510.57|4510.57|4510.57|4510.57|4510.57|0
1626094180000|2021-07-12 12:49:40|4510.53|4510.53|4510.53|4510.53|4510.53|4510.53|4510.53|4510.53|0
1626094200000|2021-07-12 12:50:00|4510.44|4510.44|4510.72|4510.72|4510.72|4510.72|4510.44|4510.44|0
1626094210000|2021-07-12 12:50:10|4511.02|4511.02|4510.93|4510.93|4511.02|4511.02|4510.93|4510.93|0
1626094240000|2021-07-12 12:50:40|4511.08|4511.08|4511.08|4511.08|4511.08|4511.08|4511.08|4511.08|0
1626094260000|2021-07-12 12:51:00|4510.91|4510.91|4510.84|4510.84|4510.91|4510.91|4510.84|4510.84|0
1626094280000|2021-07-12 12:51:20|4511.15|4511.15|4511.23|4511.23|4511.23|4511.23|4511.15|4511.15|0
1626094310000|2021-07-12 12:51:50|4511.54|4511.54|4511.71|4511.71|4511.71|4511.71|4511.54|4511.54|0
1626094330000|2021-07-12 12:52:10|4511.4|4511.4|4511.4|4511.4|4511.4|4511.4|4511.4|4511.4|0
1626094340000|2021-07-12 12:52:20|4510.81|4510.81|4510.66|4510.66|4510.81|4510.81|4510.66|4510.66|0
1626094380000|2021-07-12 12:53:00|4510.96|4510.96|4511.11|4511.11|4511.11|4511.11|4510.96|4510.96|0
1626094390000|2021-07-12 12:53:10|4511.17|4511.17|4511.17|4511.17|4511.17|4511.17|4511.17|4511.17|0
1626094400000|2021-07-12 12:53:20|4511.13|4511.13|4511.13|4511.13|4511.13|4511.13|4511.13|4511.13|0
1626094410000|2021-07-12 12:53:30|4511.28|4511.28|4511.13|4511.13|4511.28|4511.28|4511.13|4511.13|0
1626094430000|2021-07-12 12:53:50|4511.04|4511.04|4511.04|4511.04|4511.04|4511.04|4511.04|4511.04|0
1626094440000|2021-07-12 12:54:00|4510.95|4510.95|4510.75|4510.75|4511.04|4511.04|4510.7|4510.7|0
1626094460000|2021-07-12 12:54:20|4510.7|4510.7|4510.44|4510.44|4510.7|4510.7|4510.3|4510.3|0
1626094470000|2021-07-12 12:54:30|4510.38|4510.38|4510.58|4510.58|4510.63|4510.63|4510.33|4510.33|0
1626094480000|2021-07-12 12:54:40|4510.6|4510.6|4510.62|4510.62|4510.62|4510.62|4510.6|4510.6|0
1626094490000|2021-07-12 12:54:50|4510.68|4510.68|4511.43|4511.43|4511.43|4511.43|4510.68|4510.68|0
1626094500000|2021-07-12 12:55:00|4511.46|4511.46|4511.48|4511.48|4511.48|4511.48|4511.46|4511.46|0
1626094540000|2021-07-12 12:55:40|4511.33|4511.33|4511.33|4511.33|4511.33|4511.33|4511.33|4511.33|0
1626094550000|2021-07-12 12:55:50|4511.19|4511.19|4511.63|4511.63|4511.63|4511.63|4511.19|4511.19|0
1626094560000|2021-07-12 12:56:00|4511.72|4511.72|4512.22|4512.22|4512.22|4512.22|4511.72|4511.72|0
1626094570000|2021-07-12 12:56:10|4512.04|4512.04|4512.04|4512.04|4512.04|4512.04|4512.04|4512.04|0
1626094580000|2021-07-12 12:56:20|4512.34|4512.34|4512.34|4512.34|4512.34|4512.34|4512.34|4512.34|0
1626094590000|2021-07-12 12:56:30|4512.49|4512.49|4512.49|4512.49|4512.49|4512.49|4512.49|4512.49|0
1626094600000|2021-07-12 12:56:40|4512.79|4512.79|4512.79|4512.79|4512.79|4512.79|4512.79|4512.79|0
1626094610000|2021-07-12 12:56:50|4512.85|4512.85|4512.85|4512.85|4512.85|4512.85|4512.85|4512.85|0
1626094620000|2021-07-12 12:57:00|4512.93|4512.93|4512.48|4512.48|4512.93|4512.93|4512.48|4512.48|0
1626094640000|2021-07-12 12:57:20|4512.43|4512.43|4512.13|4512.13|4512.43|4512.43|4512.13|4512.13|0
1626094650000|2021-07-12 12:57:30|4512.04|4512.04|4512.04|4512.04|4512.04|4512.04|4512.04|4512.04|0
1626094660000|2021-07-12 12:57:40|4512.08|4512.08|4512.08|4512.08|4512.08|4512.08|4512.08|4512.08|0
1626094680000|2021-07-12 12:58:00|4512.38|4512.38|4512.77|4512.77|4512.77|4512.77|4512.33|4512.33|0
1626094690000|2021-07-12 12:58:10|4512.72|4512.72|4512.81|4512.81|4512.81|4512.81|4512.72|4512.72|0
1626094700000|2021-07-12 12:58:20|4513.41|4513.41|4513.41|4513.41|4513.41|4513.41|4513.41|4513.41|0
1626094710000|2021-07-12 12:58:30|4513.5|4513.5|4513.5|4513.5|4513.5|4513.5|4513.5|4513.5|0
1626094730000|2021-07-12 12:58:50|4513.36|4513.36|4513.5|4513.5|4513.5|4513.5|4513.36|4513.36|0
1626094740000|2021-07-12 12:59:00|4513.59|4513.59|4513.59|4513.59|4513.59|4513.59|4513.59|4513.59|0
1626094750000|2021-07-12 12:59:10|4513.89|4513.89|4513.89|4513.89|4513.89|4513.89|4513.89|4513.89|0
1626094780000|2021-07-12 12:59:40|4514.25|4514.25|4514.07|4514.07|4514.25|4514.25|4514.07|4514.07|0
1626094790000|2021-07-12 12:59:50|4514.13|4514.13|4514.35|4514.35|4514.35|4514.35|4514.13|4514.13|0
1626094800000|2021-07-12 13:00:00|4514.23|4514.23|4514.23|4514.23|4514.23|4514.23|4514.23|4514.23|0
1626094810000|2021-07-12 13:00:10|4514.54|4514.54|4514.83|4514.83|4514.83|4514.83|4514.54|4514.54|0
1626094820000|2021-07-12 13:00:20|4514.98|4514.98|4514.98|4514.98|4514.98|4514.98|4514.98|4514.98|0
1626094830000|2021-07-12 13:00:30|4514.68|4514.68|4514.53|4514.53|4514.68|4514.68|4514.53|4514.53|0
1626094840000|2021-07-12 13:00:40|4514.38|4514.38|4514.38|4514.38|4514.38|4514.38|4514.38|4514.38|0
1626094850000|2021-07-12 13:00:50|4514.44|4514.44|4515.22|4515.22|4515.22|4515.22|4514.44|4514.44|0
1626094890000|2021-07-12 13:01:30|4515.52|4515.52|4515.9|4515.9|4515.9|4515.9|4515.52|4515.52|0
1626094900000|2021-07-12 13:01:40|4516.2|4516.2|4516.29|4516.29|4516.65|4516.65|4516.2|4516.2|0
1626094910000|2021-07-12 13:01:50|4516.24|4516.24|4516.24|4516.24|4516.24|4516.24|4516.24|4516.24|0
1626094930000|2021-07-12 13:02:10|4516.2|4516.2|4516.2|4516.2|4516.2|4516.2|4516.2|4516.2|0
1626094950000|2021-07-12 13:02:30|4516.24|4516.24|4516.24|4516.24|4516.24|4516.24|4516.24|4516.24|0
1626094960000|2021-07-12 13:02:40|4516.38|4516.38|4516.33|4516.33|4516.38|4516.38|4516.33|4516.33|0
1626094970000|2021-07-12 13:02:50|4516.41|4516.41|4516.41|4516.41|4516.41|4516.41|4516.41|4516.41|0
1626094980000|2021-07-12 13:03:00|4516.37|4516.37|4516.37|4516.37|4516.37|4516.37|4516.37|4516.37|0
1626095000000|2021-07-12 13:03:20|4516.67|4516.67|4516.67|4516.67|4516.67|4516.67|4516.67|4516.67|0
1626095020000|2021-07-12 13:03:40|4516.76|4516.76|4516.53|4516.53|4516.8|4516.8|4516.5|4516.5|0
1626095030000|2021-07-12 13:03:50|4516.59|4516.59|4516.61|4516.61|4516.61|4516.61|4516.59|4516.59|0
1626095040000|2021-07-12 13:04:00|4517.2|4517.2|4518.55|4518.55|4518.55|4518.55|4517.2|4517.2|0
1626095050000|2021-07-12 13:04:10|4518.53|4518.53|4519.42|4519.42|4519.42|4519.42|4518.53|4518.53|0
1626095060000|2021-07-12 13:04:20|4519.28|4519.28|4519.28|4519.28|4519.28|4519.28|4519.28|4519.28|0
1626095080000|2021-07-12 13:04:40|4519.42|4519.42|4519.42|4519.42|4519.42|4519.42|4519.42|4519.42|0
1626095090000|2021-07-12 13:04:50|4519.46|4519.46|4519.46|4519.46|4519.46|4519.46|4519.46|4519.46|0
1626095100000|2021-07-12 13:05:00|4519.52|4519.52|4519.64|4519.64|4519.64|4519.64|4519.52|4519.52|0
1626095110000|2021-07-12 13:05:10|4519.68|4519.68|4520.74|4520.74|4520.74|4520.74|4519.68|4519.68|0
1626095120000|2021-07-12 13:05:20|4520.8|4520.8|4520.8|4520.8|4520.8|4520.8|4520.8|4520.8|0
1626095130000|2021-07-12 13:05:30|4520.71|4520.71|4520.8|4520.8|4520.8|4520.8|4520.71|4520.71|0
1626095160000|2021-07-12 13:06:00|4521.09|4521.09|4521.27|4521.27|4521.27|4521.27|4521.09|4521.09|0
1626095170000|2021-07-12 13:06:10|4521.33|4521.33|4520.72|4520.72|4521.33|4521.33|4520.72|4520.72|0
1626095180000|2021-07-12 13:06:20|4520.42|4520.42|4519.97|4519.97|4520.42|4520.42|4519.97|4519.97|0
1626095190000|2021-07-12 13:06:30|4519.83|4519.83|4519.52|4519.52|4519.83|4519.83|4519.52|4519.52|0
1626095200000|2021-07-12 13:06:40|4519.82|4519.82|4519.82|4519.82|4519.82|4519.82|4519.67|4519.67|0
1626095210000|2021-07-12 13:06:50|4519.89|4519.89|4519.89|4519.89|4519.89|4519.89|4519.89|4519.89|0
1626095220000|2021-07-12 13:07:00|4519.84|4519.84|4519.89|4519.89|4519.89|4519.89|4519.84|4519.84|0
1626095240000|2021-07-12 13:07:20|4519.59|4519.59|4519.59|4519.59|4519.59|4519.59|4519.59|4519.59|0
1626095250000|2021-07-12 13:07:30|4519.89|4519.89|4519.89|4519.89|4519.89|4519.89|4519.89|4519.89|0
1626095270000|2021-07-12 13:07:50|4519.75|4519.75|4519.34|4519.34|4519.75|4519.75|4519.34|4519.34|0
1626095280000|2021-07-12 13:08:00|4519.49|4519.49|4519.49|4519.49|4519.49|4519.49|4519.49|4519.49|0
1626095300000|2021-07-12 13:08:20|4519.64|4519.64|4519.64|4519.64|4519.64|4519.64|4519.64|4519.64|0
1626095340000|2021-07-12 13:09:00|4519.58|4519.58|4519.58|4519.58|4519.58|4519.58|4518.67|4518.67|0
1626095350000|2021-07-12 13:09:10|4519.53|4519.53|4519.19|4519.19|4519.53|4519.53|4519.19|4519.19|0
1626095370000|2021-07-12 13:09:30|4519.16|4519.16|4519.05|4519.05|4519.16|4519.16|4519.05|4519.05|0
1626095400000|2021-07-12 13:10:00|4519.2|4519.2|4520.11|4520.11|4520.11|4520.11|4519.2|4519.2|0
1626095410000|2021-07-12 13:10:10|4519.96|4519.96|4520.05|4520.05|4520.05|4520.05|4519.96|4519.96|0
1626095420000|2021-07-12 13:10:20|4519.75|4519.75|4519.84|4519.84|4519.84|4519.84|4519.75|4519.75|0
1626095430000|2021-07-12 13:10:30|4519.75|4519.75|4519.75|4519.75|4519.75|4519.75|4519.75|4519.75|0
1626095450000|2021-07-12 13:10:50|4520.01|4520.01|4520.1|4520.1|4520.1|4520.1|4520.01|4520.01|0
1626095460000|2021-07-12 13:11:00|4519.99|4519.99|4519.99|4519.99|4519.99|4519.99|4519.99|4519.99|0
1626095480000|2021-07-12 13:11:20|4519.9|4519.9|4519.9|4519.9|4519.9|4519.9|4519.9|4519.9|0
1626095490000|2021-07-12 13:11:30|4519.75|4519.75|4519.75|4519.75|4519.75|4519.75|4519.75|4519.75|0
1626095500000|2021-07-12 13:11:40|4519.84|4519.84|4519.54|4519.54|4519.84|4519.84|4519.54|4519.54|0
1626095510000|2021-07-12 13:11:50|4518.93|4518.93|4518.49|4518.49|4518.93|4518.93|4518.49|4518.49|0
1626095520000|2021-07-12 13:12:00|4518.19|4518.19|4518.05|4518.05|4518.19|4518.19|4518.05|4518.05|0
1626095530000|2021-07-12 13:12:10|4518.03|4518.03|4518.03|4518.03|4518.03|4518.03|4518.03|4518.03|0
1626095540000|2021-07-12 13:12:20|4517.88|4517.88|4517.88|4517.88|4517.88|4517.88|4517.88|4517.88|0
1626095550000|2021-07-12 13:12:30|4518.18|4518.18|4518.18|4518.18|4518.18|4518.18|4518.18|4518.18|0
1626095560000|2021-07-12 13:12:40|4518.24|4518.24|4518.44|4518.44|4518.44|4518.44|4518.24|4518.24|0
1626095570000|2021-07-12 13:12:50|4518.71|4518.71|4518.8|4518.8|4518.8|4518.8|4518.71|4518.71|0
1626095580000|2021-07-12 13:13:00|4519.09|4519.09|4519.09|4519.09|4519.09|4519.09|4519.09|4519.09|0
1626095590000|2021-07-12 13:13:10|4518.79|4518.79|4518.61|4518.61|4518.79|4518.79|4518.61|4518.61|0
1626095620000|2021-07-12 13:13:40|4518.91|4518.91|4518.91|4518.91|4518.91|4518.91|4518.91|4518.91|0
1626095630000|2021-07-12 13:13:50|4518.83|4518.83|4518.83|4518.83|4518.83|4518.83|4518.83|4518.83|0
1626095640000|2021-07-12 13:14:00|4518.91|4518.91|4518.95|4518.95|4518.95|4518.95|4518.91|4518.91|0
1626095650000|2021-07-12 13:14:10|4518.8|4518.8|4518.8|4518.8|4518.8|4518.8|4518.8|4518.8|0
1626095670000|2021-07-12 13:14:30|4518.5|4518.5|4518.48|4518.48|4518.5|4518.5|4518.48|4518.48|0
1626095680000|2021-07-12 13:14:40|4518.18|4518.18|4517.9|4517.9|4518.2|4518.2|4517.9|4517.9|0
1626095700000|2021-07-12 13:15:00|4518.2|4518.2|4518.2|4518.2|4518.2|4518.2|4518.2|4518.2|0
1626095720000|2021-07-12 13:15:20|4518.25|4518.25|4518.25|4518.25|4518.25|4518.25|4518.25|4518.25|0
1626095730000|2021-07-12 13:15:30|4518.56|4518.56|4518.56|4518.56|4518.56|4518.56|4518.56|4518.56|0
1626095740000|2021-07-12 13:15:40|4517.95|4517.95|4517.95|4517.95|4517.95|4517.95|4517.95|4517.95|0
1626095750000|2021-07-12 13:15:50|4517.65|4517.65|4517.86|4517.86|4517.95|4517.95|4517.65|4517.65|0
1626095760000|2021-07-12 13:16:00|4517.84|4517.84|4517.84|4517.84|4517.84|4517.84|4517.84|4517.84|0
1626095820000|2021-07-12 13:17:00|4517.69|4517.69|4517.18|4517.18|4517.69|4517.69|4517.07|4517.07|0
1626095830000|2021-07-12 13:17:10|4517.15|4517.15|4516.31|4516.31|4517.15|4517.15|4516.31|4516.31|0
1626095840000|2021-07-12 13:17:20|4516.46|4516.46|4516.6|4516.6|4516.6|4516.6|4516.46|4516.46|0
1626095850000|2021-07-12 13:17:30|4516.91|4516.91|4516.93|4516.93|4516.93|4516.93|4516.91|4516.91|0
1626095860000|2021-07-12 13:17:40|4517.23|4517.23|4517.23|4517.23|4517.23|4517.23|4517.23|4517.23|0
1626095880000|2021-07-12 13:18:00|4517.09|4517.09|4517.09|4517.09|4517.09|4517.09|4517.09|4517.09|0
1626095890000|2021-07-12 13:18:10|4516.78|4516.78|4516.87|4516.87|4516.87|4516.87|4516.78|4516.78|0
1626095900000|2021-07-12 13:18:20|4516.78|4516.78|4516.78|4516.78|4516.78|4516.78|4516.78|4516.78|0
1626095930000|2021-07-12 13:18:50|4516.93|4516.93|4516.93|4516.93|4516.93|4516.93|4516.93|4516.93|0
1626095950000|2021-07-12 13:19:10|4517.02|4517.02|4517.02|4517.02|4517.02|4517.02|4517.02|4517.02|0
1626095980000|2021-07-12 13:19:40|4516.87|4516.87|4516.84|4516.84|4516.87|4516.87|4516.82|4516.82|0
1626096000000|2021-07-12 13:20:00|4516.69|4516.69|4516.69|4516.69|4516.69|4516.69|4516.69|4516.69|0
1626096020000|2021-07-12 13:20:20|4517.3|4517.3|4517.3|4517.3|4517.3|4517.3|4517.3|4517.3|0
1626096040000|2021-07-12 13:20:40|4516.99|4516.99|4516.69|4516.69|4516.99|4516.99|4516.69|4516.69|0
1626096050000|2021-07-12 13:20:50|4516.75|4516.75|4516.75|4516.75|4516.84|4516.84|4516.75|4516.75|0
1626096060000|2021-07-12 13:21:00|4517.35|4517.35|4517.35|4517.35|4517.35|4517.35|4517.35|4517.35|0
1626096070000|2021-07-12 13:21:10|4517.66|4517.66|4517.35|4517.35|4517.66|4517.66|4517.35|4517.35|0
1626096090000|2021-07-12 13:21:30|4517.41|4517.41|4517.26|4517.26|4517.41|4517.41|4517.26|4517.26|0
1626096100000|2021-07-12 13:21:40|4517.57|4517.57|4517.57|4517.57|4517.57|4517.57|4517.57|4517.57|0
1626096110000|2021-07-12 13:21:50|4518.17|4518.17|4518.17|4518.17|4518.17|4518.17|4518.17|4518.17|0
1626096120000|2021-07-12 13:22:00|4518.61|4518.61|4518.61|4518.61|4518.61|4518.61|4518.61|4518.61|0
1626096140000|2021-07-12 13:22:20|4518.45|4518.45|4518.45|4518.45|4518.45|4518.45|4518.45|4518.45|0
1626096200000|2021-07-12 13:23:20|4518.36|4518.36|4518.36|4518.36|4518.36|4518.36|4518.36|4518.36|0
1626096210000|2021-07-12 13:23:30|4517.75|4517.75|4517.63|4517.63|4517.78|4517.78|4517.6|4517.6|0
1626096230000|2021-07-12 13:23:50|4517.54|4517.54|4517.24|4517.24|4517.54|4517.54|4517.24|4517.24|0
1626096240000|2021-07-12 13:24:00|4517.19|4517.19|4517.19|4517.19|4517.19|4517.19|4517.19|4517.19|0
1626096270000|2021-07-12 13:24:30|4517.17|4517.17|4517.17|4517.17|4517.17|4517.17|4517.17|4517.17|0
1626096290000|2021-07-12 13:24:50|4517.31|4517.31|4517.29|4517.29|4517.31|4517.31|4517.29|4517.29|0
1626096300000|2021-07-12 13:25:00|4517.59|4517.59|4517.59|4517.59|4517.68|4517.68|4517.59|4517.59|0
1626096310000|2021-07-12 13:25:10|4517.57|4517.57|4517.59|4517.59|4517.59|4517.59|4517.57|4517.57|0
1626096330000|2021-07-12 13:25:30|4517.9|4517.9|4517.9|4517.9|4517.9|4517.9|4517.9|4517.9|0
1626096370000|2021-07-12 13:26:10|4518.04|4518.04|4518.49|4518.49|4518.49|4518.49|4518.04|4518.04|0
1626096380000|2021-07-12 13:26:20|4518.18|4518.18|4518.18|4518.18|4518.18|4518.18|4518.18|4518.18|0
1626096390000|2021-07-12 13:26:30|4517.88|4517.88|4517.88|4517.88|4517.88|4517.88|4517.88|4517.88|0
1626096400000|2021-07-12 13:26:40|4517.58|4517.58|4517.58|4517.58|4517.58|4517.58|4517.58|4517.58|0
1626096410000|2021-07-12 13:26:50|4517.44|4517.44|4517.35|4517.35|4517.44|4517.44|4517.35|4517.35|0
1626096420000|2021-07-12 13:27:00|4517.27|4517.27|4517.35|4517.35|4517.35|4517.35|4517.27|4517.27|0
1626096440000|2021-07-12 13:27:20|4517.19|4517.19|4516.89|4516.89|4517.19|4517.19|4516.89|4516.89|0
1626096450000|2021-07-12 13:27:30|4516.74|4516.74|4516.69|4516.69|4516.74|4516.74|4516.63|4516.63|0
1626096460000|2021-07-12 13:27:40|4516.08|4516.08|4516.02|4516.02|4516.08|4516.08|4516.02|4516.02|0
1626096470000|2021-07-12 13:27:50|4515.97|4515.97|4516.26|4516.26|4516.41|4516.41|4515.97|4515.97|0
1626096480000|2021-07-12 13:28:00|4516.35|4516.35|4516.35|4516.35|4516.35|4516.35|4516.35|4516.35|0
1626096490000|2021-07-12 13:28:10|4516.5|4516.5|4516.35|4516.35|4516.57|4516.57|4516.35|4516.35|0
1626096500000|2021-07-12 13:28:20|4515.74|4515.74|4515.74|4515.74|4515.74|4515.74|4515.74|4515.74|0
1626096530000|2021-07-12 13:28:50|4515.78|4515.78|4515.76|4515.76|4515.78|4515.78|4515.76|4515.76|0
1626096540000|2021-07-12 13:29:00|4516.06|4516.06|4516.06|4516.06|4516.06|4516.06|4516.06|4516.06|0
1626096550000|2021-07-12 13:29:10|4516.21|4516.21|4516.21|4516.21|4516.21|4516.21|4516.21|4516.21|0
1626096560000|2021-07-12 13:29:20|4516.17|4516.17|4516.21|4516.21|4516.21|4516.21|4516.17|4516.17|0
1626096580000|2021-07-12 13:29:40|4515.6|4515.6|4515.6|4515.6|4515.6|4515.6|4515.6|4515.6|0
1626096590000|2021-07-12 13:29:50|4515.51|4515.51|4516.21|4516.21|4516.51|4516.51|4515.51|4515.51|0
1626096600000|2021-07-12 13:30:00|4517.12|4517.12|4518.85|4518.85|4518.85|4518.85|4517.12|4517.12|0
1626096610000|2021-07-12 13:30:10|4518.83|4518.83|4518.22|4518.22|4518.83|4518.83|4518.22|4518.22|0
1626096620000|2021-07-12 13:30:20|4518.31|4518.31|4519.47|4519.47|4520.07|4520.07|4518.31|4518.31|0
1626096630000|2021-07-12 13:30:30|4519.77|4519.77|4519.75|4519.75|4519.77|4519.77|4519.75|4519.75|0
1626096640000|2021-07-12 13:30:40|4520.19|4520.19|4521.56|4521.56|4521.56|4521.56|4520.19|4520.19|0
1626096650000|2021-07-12 13:30:50|4521.65|4521.65|4522.46|4522.46|4522.46|4522.46|4521.34|4521.34|0
1626096660000|2021-07-12 13:31:00|4521.86|4521.86|4521.89|4521.89|4522.2|4522.2|4521.29|4521.29|0
1626096670000|2021-07-12 13:31:10|4522.2|4522.2|4522.2|4522.2|4522.2|4522.2|4522.2|4522.2|0
1626096680000|2021-07-12 13:31:20|4521.29|4521.29|4521.57|4521.57|4521.68|4521.68|4521.29|4521.29|0
1626096690000|2021-07-12 13:31:30|4522.18|4522.18|4522.14|4522.14|4522.29|4522.29|4522.14|4522.14|0
1626096700000|2021-07-12 13:31:40|4522.06|4522.06|4520.95|4520.95|4522.06|4522.06|4520.95|4520.95|0
1626096710000|2021-07-12 13:31:50|4521.25|4521.25|4521.67|4521.67|4521.67|4521.67|4521.25|4521.25|0
1626096720000|2021-07-12 13:32:00|4521.73|4521.73|4521.45|4521.45|4521.73|4521.73|4521.42|4521.42|0
1626096730000|2021-07-12 13:32:10|4521.5|4521.5|4521.57|4521.57|4521.72|4521.72|4521.41|4521.41|0
1626096740000|2021-07-12 13:32:20|4521.55|4521.55|4520.89|4520.89|4521.55|4521.55|4520.89|4520.89|0
1626096750000|2021-07-12 13:32:30|4521.5|4521.5|4520.68|4520.68|4521.5|4521.5|4520.68|4520.68|0
1626096760000|2021-07-12 13:32:40|4520.53|4520.53|4520.25|4520.25|4520.53|4520.53|4520.1|4520.1|0
1626096770000|2021-07-12 13:32:50|4519.94|4519.94|4519.94|4519.94|4519.94|4519.94|4519.94|4519.94|0
1626096780000|2021-07-12 13:33:00|4520|4520|4520.65|4520.65|4521.25|4521.25|4520|4520|0
1626096790000|2021-07-12 13:33:10|4521.25|4521.25|4521.14|4521.14|4521.71|4521.71|4521.14|4521.14|0
1626096800000|2021-07-12 13:33:20|4520.54|4520.54|4518.9|4518.9|4520.54|4520.54|4518.9|4518.9|0
1626096810000|2021-07-12 13:33:30|4519.05|4519.05|4518.96|4518.96|4519.11|4519.11|4518.96|4518.96|0
1626096830000|2021-07-12 13:33:50|4518.78|4518.78|4519.45|4519.45|4519.6|4519.6|4518.69|4518.69|0
1626096840000|2021-07-12 13:34:00|4520.06|4520.06|4519.69|4519.69|4520.06|4520.06|4519.69|4519.69|0
1626096850000|2021-07-12 13:34:10|4519.98|4519.98|4519.69|4519.69|4519.98|4519.98|4519.69|4519.69|0
1626096860000|2021-07-12 13:34:20|4519.6|4519.6|4519.45|4519.45|4519.6|4519.6|4519.45|4519.45|0
1626096870000|2021-07-12 13:34:30|4519.76|4519.76|4519.45|4519.45|4519.76|4519.76|4519.45|4519.45|0
1626096880000|2021-07-12 13:34:40|4519.31|4519.31|4519.47|4519.47|4519.47|4519.47|4519.31|4519.31|0
1626096890000|2021-07-12 13:34:50|4519.62|4519.62|4519.51|4519.51|4519.64|4519.64|4519.34|4519.34|0
1626096900000|2021-07-12 13:35:00|4520.11|4520.11|4520.52|4520.52|4520.52|4520.52|4519.81|4519.81|0
1626096920000|2021-07-12 13:35:20|4520.83|4520.83|4520.52|4520.52|4521.13|4521.13|4520.52|4520.52|0
1626096930000|2021-07-12 13:35:30|4520.61|4520.61|4520.96|4520.96|4520.96|4520.96|4520.61|4520.61|0
1626096940000|2021-07-12 13:35:40|4520.52|4520.52|4519.29|4519.29|4520.52|4520.52|4519.29|4519.29|0
1626096950000|2021-07-12 13:35:50|4518.69|4518.69|4518.63|4518.63|4518.69|4518.69|4518.63|4518.63|0
1626096960000|2021-07-12 13:36:00|4518.93|4518.93|4518.93|4518.93|4518.93|4518.93|4518.93|4518.93|0
1626096980000|2021-07-12 13:36:20|4519.24|4519.24|4519.24|4519.24|4519.24|4519.24|4519.24|4519.24|0
1626096990000|2021-07-12 13:36:30|4519.84|4519.84|4519.28|4519.28|4519.84|4519.84|4519.26|4519.26|0
1626097000000|2021-07-12 13:36:40|4518.98|4518.98|4518.96|4518.96|4518.98|4518.98|4518.96|4518.96|0
1626097020000|2021-07-12 13:37:00|4519.87|4519.87|4519.45|4519.45|4519.87|4519.87|4519.26|4519.26|0
1626097030000|2021-07-12 13:37:10|4518.54|4518.54|4517.92|4517.92|4518.54|4518.54|4517.92|4517.92|0
1626097040000|2021-07-12 13:37:20|4517.83|4517.83|4517.83|4517.83|4517.83|4517.83|4517.83|4517.83|0
1626097060000|2021-07-12 13:37:40|4517.98|4517.98|4518.29|4518.29|4518.29|4518.29|4517.98|4517.98|0
1626097070000|2021-07-12 13:37:50|4517.98|4517.98|4518.05|4518.05|4518.05|4518.05|4517.75|4517.75|0
1626097080000|2021-07-12 13:38:00|4517.99|4517.99|4518.26|4518.26|4518.26|4518.26|4517.99|4517.99|0
1626097100000|2021-07-12 13:38:20|4518.56|4518.56|4518.56|4518.56|4518.56|4518.56|4518.56|4518.56|0
1626097110000|2021-07-12 13:38:30|4518.3|4518.3|4518.3|4518.3|4518.3|4518.3|4518.3|4518.3|0
1626097120000|2021-07-12 13:38:40|4517.99|4517.99|4517.99|4517.99|4517.99|4517.99|4517.99|4517.99|0
1626097140000|2021-07-12 13:39:00|4518.04|4518.04|4518.04|4518.04|4518.04|4518.04|4518.04|4518.04|0
1626097150000|2021-07-12 13:39:10|4517.74|4517.74|4517.72|4517.72|4517.74|4517.74|4517.41|4517.41|0
1626097160000|2021-07-12 13:39:20|4518.32|4518.32|4517.6|4517.6|4518.32|4518.32|4517.6|4517.6|0
1626097170000|2021-07-12 13:39:30|4517|4517|4516.99|4516.99|4517|4517|4516.69|4516.69|0
1626097180000|2021-07-12 13:39:40|4517.05|4517.05|4516.87|4516.87|4517.05|4517.05|4516.87|4516.87|0
1626097190000|2021-07-12 13:39:50|4516.83|4516.83|4516.83|4516.83|4516.83|4516.83|4516.83|4516.83|0
1626097200000|2021-07-12 13:40:00|4516.79|4516.79|4516.86|4516.86|4516.93|4516.93|4516.79|4516.79|0
1626097210000|2021-07-12 13:40:10|4517.16|4517.16|4517.77|4517.77|4517.77|4517.77|4517.16|4517.16|0
1626097220000|2021-07-12 13:40:20|4518.22|4518.22|4517.85|4517.85|4518.22|4518.22|4517.85|4517.85|0
1626097230000|2021-07-12 13:40:30|4518.6|4518.6|4518.9|4518.9|4518.9|4518.9|4518.6|4518.6|0
1626097240000|2021-07-12 13:40:40|4519.05|4519.05|4519.3|4519.3|4519.3|4519.3|4519|4519|0
1626097250000|2021-07-12 13:40:50|4519.25|4519.25|4519.4|4519.4|4519.4|4519.4|4519.25|4519.25|0
1626097280000|2021-07-12 13:41:20|4519.37|4519.37|4519.37|4519.37|4519.37|4519.37|4519.37|4519.37|0
1626097290000|2021-07-12 13:41:30|4519.93|4519.93|4519.93|4519.93|4519.93|4519.93|4519.93|4519.93|0
1626097300000|2021-07-12 13:41:40|4519.98|4519.98|4519.35|4519.35|4519.98|4519.98|4519.35|4519.35|0
1626097310000|2021-07-12 13:41:50|4519.18|4519.18|4518.43|4518.43|4519.18|4519.18|4518.43|4518.43|0
1626097320000|2021-07-12 13:42:00|4518.31|4518.31|4518.37|4518.37|4518.37|4518.37|4518.31|4518.31|0
1626097330000|2021-07-12 13:42:10|4518.98|4518.98|4519.42|4519.42|4519.42|4519.42|4518.98|4518.98|0
1626097340000|2021-07-12 13:42:20|4519.48|4519.48|4519.54|4519.54|4519.57|4519.57|4519.48|4519.48|0
1626097350000|2021-07-12 13:42:30|4519.6|4519.6|4519.41|4519.41|4519.66|4519.66|4519.35|4519.35|0
1626097360000|2021-07-12 13:42:40|4519.39|4519.39|4519.3|4519.3|4519.47|4519.47|4519.3|4519.3|0
1626097370000|2021-07-12 13:42:50|4519.35|4519.35|4519.35|4519.35|4519.35|4519.35|4519.35|4519.35|0
1626097380000|2021-07-12 13:43:00|4519.41|4519.41|4520.02|4520.02|4520.02|4520.02|4519.41|4519.41|0
1626097390000|2021-07-12 13:43:10|4520.17|4520.17|4520.67|4520.67|4520.67|4520.67|4520.17|4520.17|0
1626097400000|2021-07-12 13:43:20|4520.72|4520.72|4520.7|4520.7|4520.76|4520.76|4520.7|4520.7|0
1626097410000|2021-07-12 13:43:30|4520.79|4520.79|4520.55|4520.55|4520.85|4520.85|4520.55|4520.55|0
1626097420000|2021-07-12 13:43:40|4520.6|4520.6|4519.41|4519.41|4520.6|4520.6|4519.41|4519.41|0
1626097430000|2021-07-12 13:43:50|4519.47|4519.47|4519.47|4519.47|4519.47|4519.47|4519.47|4519.47|0
1626097440000|2021-07-12 13:44:00|4519.77|4519.77|4520.67|4520.67|4520.67|4520.67|4519.77|4519.77|0
1626097460000|2021-07-12 13:44:20|4520.62|4520.62|4519.77|4519.77|4520.62|4520.62|4519.71|4519.71|0
1626097470000|2021-07-12 13:44:30|4519.68|4519.68|4519.68|4519.68|4519.68|4519.68|4519.68|4519.68|0
1626097480000|2021-07-12 13:44:40|4519.98|4519.98|4519.98|4519.98|4519.98|4519.98|4519.98|4519.98|0
1626097490000|2021-07-12 13:44:50|4520.28|4520.28|4520.41|4520.41|4520.41|4520.41|4520.28|4520.28|0
1626097500000|2021-07-12 13:45:00|4520.5|4520.5|4520.44|4520.44|4520.5|4520.5|4520.29|4520.29|0
1626097510000|2021-07-12 13:45:10|4520.29|4520.29|4520.29|4520.29|4520.29|4520.29|4520.29|4520.29|0
1626097530000|2021-07-12 13:45:30|4519.99|4519.99|4519.9|4519.9|4519.99|4519.99|4519.9|4519.9|0
1626097540000|2021-07-12 13:45:40|4520.21|4520.21|4520.21|4520.21|4520.21|4520.21|4520.21|4520.21|0
1626097550000|2021-07-12 13:45:50|4519.9|4519.9|4519.73|4519.73|4519.9|4519.9|4519.73|4519.73|0
1626097560000|2021-07-12 13:46:00|4519.87|4519.87|4520.47|4520.47|4520.47|4520.47|4519.87|4519.87|0
1626097570000|2021-07-12 13:46:10|4520.41|4520.41|4520.41|4520.41|4520.41|4520.41|4520.41|4520.41|0
1626097580000|2021-07-12 13:46:20|4521.32|4521.32|4521.5|4521.5|4521.5|4521.5|4521.32|4521.32|0
1626097590000|2021-07-12 13:46:30|4521.8|4521.8|4521.51|4521.51|4521.8|4521.8|4521.39|4521.39|0
1626097600000|2021-07-12 13:46:40|4521.4|4521.4|4520.19|4520.19|4521.4|4521.4|4520.19|4520.19|0
1626097610000|2021-07-12 13:46:50|4520.16|4520.16|4520.16|4520.16|4520.16|4520.16|4520.16|4520.16|0
1626097620000|2021-07-12 13:47:00|4520.05|4520.05|4519.96|4519.96|4520.11|4520.11|4519.96|4519.96|0
1626097650000|2021-07-12 13:47:30|4519.94|4519.94|4519.63|4519.63|4519.94|4519.94|4519.63|4519.63|0
1626097660000|2021-07-12 13:47:40|4519.69|4519.69|4519.99|4519.99|4519.99|4519.99|4519.69|4519.69|0
1626097670000|2021-07-12 13:47:50|4520.3|4520.3|4520.32|4520.32|4520.32|4520.32|4520.3|4520.3|0
1626097680000|2021-07-12 13:48:00|4520.43|4520.43|4520.43|4520.43|4520.43|4520.43|4520.43|4520.43|0
1626097690000|2021-07-12 13:48:10|4520.34|4520.34|4520.34|4520.34|4520.34|4520.34|4520.34|4520.34|0
1626097700000|2021-07-12 13:48:20|4520.32|4520.32|4520.3|4520.3|4520.32|4520.32|4520.3|4520.3|0
1626097710000|2021-07-12 13:48:30|4520.9|4520.9|4521.3|4521.3|4521.3|4521.3|4520.9|4520.9|0
1626097720000|2021-07-12 13:48:40|4520.99|4520.99|4520.99|4520.99|4520.99|4520.99|4520.99|4520.99|0
1626097730000|2021-07-12 13:48:50|4521.08|4521.08|4520.47|4520.47|4521.08|4521.08|4520.47|4520.47|0
1626097750000|2021-07-12 13:49:10|4520.53|4520.53|4520.98|4520.98|4520.98|4520.98|4520.53|4520.53|0
1626097760000|2021-07-12 13:49:20|4521|4521|4520.85|4520.85|4521|4521|4520.85|4520.85|0
1626097770000|2021-07-12 13:49:30|4520.9|4520.9|4520.64|4520.64|4520.9|4520.9|4520.6|4520.6|0
1626097780000|2021-07-12 13:49:40|4521.25|4521.25|4521.25|4521.25|4521.25|4521.25|4521.25|4521.25|0
1626097790000|2021-07-12 13:49:50|4521.33|4521.33|4521.87|4521.87|4521.87|4521.87|4521.33|4521.33|0
1626097800000|2021-07-12 13:50:00|4522.02|4522.02|4522.02|4522.02|4522.02|4522.02|4522.02|4522.02|0
1626097820000|2021-07-12 13:50:20|4521.87|4521.87|4521.42|4521.42|4521.87|4521.87|4521.42|4521.42|0
1626097830000|2021-07-12 13:50:30|4521.38|4521.38|4521.22|4521.22|4521.4|4521.4|4521.22|4521.22|0
1626097850000|2021-07-12 13:50:50|4520.62|4520.62|4520.62|4520.62|4520.62|4520.62|4520.62|4520.62|0
1626097860000|2021-07-12 13:51:00|4520.47|4520.47|4519.57|4519.57|4520.47|4520.47|4519.57|4519.57|0
1626097870000|2021-07-12 13:51:10|4518.96|4518.96|4518.66|4518.66|4518.96|4518.96|4518.66|4518.66|0
1626097880000|2021-07-12 13:51:20|4518.96|4518.96|4518.81|4518.81|4518.96|4518.96|4518.81|4518.81|0
1626097900000|2021-07-12 13:51:40|4518.21|4518.21|4518.21|4518.21|4518.21|4518.21|4518.21|4518.21|0
1626097910000|2021-07-12 13:51:50|4518.36|4518.36|4518.68|4518.68|4518.96|4518.96|4518.36|4518.36|0
1626097920000|2021-07-12 13:52:00|4518.39|4518.39|4518.06|4518.06|4518.39|4518.39|4518.06|4518.06|0
1626097930000|2021-07-12 13:52:10|4517.46|4517.46|4517.46|4517.46|4517.46|4517.46|4517.46|4517.46|0
1626097940000|2021-07-12 13:52:20|4517.29|4517.29|4517.32|4517.32|4517.32|4517.32|4517.23|4517.23|0
1626097950000|2021-07-12 13:52:30|4517.38|4517.38|4517.53|4517.53|4517.53|4517.53|4517.38|4517.38|0
1626097960000|2021-07-12 13:52:40|4517.62|4517.62|4518.56|4518.56|4518.56|4518.56|4517.62|4517.62|0
1626097970000|2021-07-12 13:52:50|4518.47|4518.47|4518.38|4518.38|4518.47|4518.47|4518.38|4518.38|0
1626097980000|2021-07-12 13:53:00|4518.35|4518.35|4517.15|4517.15|4518.35|4518.35|4516.54|4516.54|0
1626097990000|2021-07-12 13:53:10|4517.13|4517.13|4517.16|4517.16|4517.27|4517.27|4517.13|4517.13|0
1626098000000|2021-07-12 13:53:20|4517.31|4517.31|4517.31|4517.31|4517.31|4517.31|4517.31|4517.31|0
1626098010000|2021-07-12 13:53:30|4517.25|4517.25|4517.25|4517.25|4517.25|4517.25|4517.25|4517.25|0
1626098020000|2021-07-12 13:53:40|4518.47|4518.47|4518.47|4518.47|4518.47|4518.47|4518.47|4518.47|0
1626098030000|2021-07-12 13:53:50|4518.57|4518.57|4518.57|4518.57|4518.57|4518.57|4518.57|4518.57|0
1626098040000|2021-07-12 13:54:00|4518.63|4518.63|4518.77|4518.77|4518.92|4518.92|4518.63|4518.63|0
1626098050000|2021-07-12 13:54:10|4519.08|4519.08|4519.22|4519.22|4519.22|4519.22|4519.08|4519.08|0
1626098060000|2021-07-12 13:54:20|4519.25|4519.25|4519.01|4519.01|4519.55|4519.55|4519.01|4519.01|0
1626098080000|2021-07-12 13:54:40|4519.3|4519.3|4519.3|4519.3|4519.3|4519.3|4519.3|4519.3|0
1626098090000|2021-07-12 13:54:50|4518.7|4518.7|4518.75|4518.75|4518.75|4518.75|4518.7|4518.7|0
1626098100000|2021-07-12 13:55:00|4519.36|4519.36|4519.36|4519.36|4519.36|4519.36|4519.36|4519.36|0
1626098120000|2021-07-12 13:55:20|4519.66|4519.66|4518.9|4518.9|4519.66|4519.66|4518.9|4518.9|0
1626098130000|2021-07-12 13:55:30|4518.29|4518.29|4518.16|4518.16|4518.29|4518.29|4518.16|4518.16|0
1626098140000|2021-07-12 13:55:40|4518.02|4518.02|4516.66|4516.66|4518.02|4518.02|4516.66|4516.66|0
1626098150000|2021-07-12 13:55:50|4516.51|4516.51|4516.51|4516.51|4516.51|4516.51|4516.51|4516.51|0
1626098160000|2021-07-12 13:56:00|4516.66|4516.66|4516.66|4516.66|4516.66|4516.66|4516.66|4516.66|0
1626098170000|2021-07-12 13:56:10|4516.61|4516.61|4515.7|4515.7|4516.61|4516.61|4515.7|4515.7|0
1626098190000|2021-07-12 13:56:30|4515.55|4515.55|4515.72|4515.72|4515.72|4515.72|4515.55|4515.55|0
1626098200000|2021-07-12 13:56:40|4515.55|4515.55|4515.49|4515.49|4515.55|4515.55|4515.49|4515.49|0
1626098210000|2021-07-12 13:56:50|4515.78|4515.78|4515.86|4515.86|4515.86|4515.86|4515.78|4515.78|0
1626098220000|2021-07-12 13:57:00|4516.46|4516.46|4516.76|4516.76|4516.76|4516.76|4516.46|4516.46|0
1626098230000|2021-07-12 13:57:10|4517.67|4517.67|4517.52|4517.52|4517.72|4517.72|4517.37|4517.37|0
1626098240000|2021-07-12 13:57:20|4517.46|4517.46|4517.35|4517.35|4517.46|4517.46|4517.35|4517.35|0
1626098250000|2021-07-12 13:57:30|4517.37|4517.37|4517.42|4517.42|4517.42|4517.42|4517.37|4517.37|0
1626098260000|2021-07-12 13:57:40|4517.11|4517.11|4516.97|4516.97|4517.11|4517.11|4516.97|4516.97|0
1626098270000|2021-07-12 13:57:50|4516.85|4516.85|4516.93|4516.93|4516.93|4516.93|4516.85|4516.85|0
1626098280000|2021-07-12 13:58:00|4516.63|4516.63|4516.52|4516.52|4516.63|4516.63|4516.52|4516.52|0
1626098290000|2021-07-12 13:58:10|4516.69|4516.69|4516.75|4516.75|4516.75|4516.75|4516.69|4516.69|0
1626098300000|2021-07-12 13:58:20|4516.98|4516.98|4517.24|4517.24|4517.24|4517.24|4516.98|4516.98|0
1626098310000|2021-07-12 13:58:30|4517.55|4517.55|4517.79|4517.79|4517.79|4517.79|4517.55|4517.55|0
1626098320000|2021-07-12 13:58:40|4517.62|4517.62|4517.76|4517.76|4517.76|4517.76|4517.62|4517.62|0
1626098330000|2021-07-12 13:58:50|4517.01|4517.01|4517.2|4517.2|4517.2|4517.2|4516.59|4516.59|0
1626098340000|2021-07-12 13:59:00|4517.26|4517.26|4517.37|4517.37|4517.37|4517.37|4517.26|4517.26|0
1626098350000|2021-07-12 13:59:10|4517.31|4517.31|4517.31|4517.31|4517.37|4517.37|4517.31|4517.31|0
1626098360000|2021-07-12 13:59:20|4517.46|4517.46|4517.46|4517.46|4517.46|4517.46|4517.4|4517.4|0
1626098370000|2021-07-12 13:59:30|4517.52|4517.52|4517.9|4517.9|4517.9|4517.9|4517.46|4517.46|0
1626098380000|2021-07-12 13:59:40|4517.96|4517.96|4518.02|4518.02|4518.02|4518.02|4517.96|4517.96|0
1626098390000|2021-07-12 13:59:50|4518.13|4518.13|4518.79|4518.79|4518.79|4518.79|4518.13|4518.13|0
1626098400000|2021-07-12 14:00:00|4518.64|4518.64|4518.65|4518.65|4518.74|4518.74|4518.6|4518.6|0
1626098410000|2021-07-12 14:00:10|4518.71|4518.71|4519.62|4519.62|4519.62|4519.62|4518.71|4518.71|0
1626098420000|2021-07-12 14:00:20|4519.73|4519.73|4519.9|4519.9|4519.9|4519.9|4519.68|4519.68|0
1626098430000|2021-07-12 14:00:30|4519.84|4519.84|4519.48|4519.48|4519.84|4519.84|4519.48|4519.48|0
1626098440000|2021-07-12 14:00:40|4519.59|4519.59|4519.77|4519.77|4519.77|4519.77|4519.59|4519.59|0
1626098450000|2021-07-12 14:00:50|4519.66|4519.66|4519.66|4519.66|4519.66|4519.66|4519.66|4519.66|0
1626098460000|2021-07-12 14:01:00|4519.71|4519.71|4519.43|4519.43|4519.77|4519.77|4519.43|4519.43|0
1626098470000|2021-07-12 14:01:10|4519.32|4519.32|4519.11|4519.11|4519.32|4519.32|4519.11|4519.11|0
1626098480000|2021-07-12 14:01:20|4519.18|4519.18|4518.98|4518.98|4519.18|4519.18|4518.83|4518.83|0
1626098490000|2021-07-12 14:01:30|4519.04|4519.04|4517.51|4517.51|4519.04|4519.04|4517.51|4517.51|0
1626098500000|2021-07-12 14:01:40|4517.21|4517.21|4516.62|4516.62|4517.21|4517.21|4516.5|4516.5|0
1626098510000|2021-07-12 14:01:50|4516.71|4516.71|4517.58|4517.58|4517.62|4517.62|4516.71|4516.71|0
1626098520000|2021-07-12 14:02:00|4517.28|4517.28|4516.67|4516.67|4517.28|4517.28|4516.67|4516.67|0
1626098530000|2021-07-12 14:02:10|4516.56|4516.56|4516.39|4516.39|4516.56|4516.56|4516.39|4516.39|0
1626098540000|2021-07-12 14:02:20|4516.34|4516.34|4516.65|4516.65|4516.65|4516.65|4516.34|4516.34|0
1626098550000|2021-07-12 14:02:30|4516.74|4516.74|4516.83|4516.83|4516.83|4516.83|4516.74|4516.74|0
1626098560000|2021-07-12 14:02:40|4516.97|4516.97|4516.97|4516.97|4516.97|4516.97|4516.97|4516.97|0
1626098590000|2021-07-12 14:03:10|4516.68|4516.68|4516.97|4516.97|4516.97|4516.97|4516.68|4516.68|0
1626098620000|2021-07-12 14:03:40|4516.67|4516.67|4516.58|4516.58|4516.67|4516.67|4516.58|4516.58|0
1626098630000|2021-07-12 14:03:50|4516.54|4516.54|4516.24|4516.24|4516.54|4516.54|4516.24|4516.24|0
1626098640000|2021-07-12 14:04:00|4516.15|4516.15|4516|4516|4516.15|4516.15|4516|4516|0
1626098650000|2021-07-12 14:04:10|4515.83|4515.83|4515.89|4515.89|4515.89|4515.89|4515.83|4515.83|0
1626098660000|2021-07-12 14:04:20|4515.8|4515.8|4515.82|4515.82|4515.82|4515.82|4515.71|4515.71|0
1626098670000|2021-07-12 14:04:30|4515.71|4515.71|4515.76|4515.76|4515.76|4515.76|4515.71|4515.71|0
1626098680000|2021-07-12 14:04:40|4516.06|4516.06|4516.21|4516.21|4516.21|4516.21|4516.06|4516.06|0
1626098690000|2021-07-12 14:04:50|4515.6|4515.6|4515.22|4515.22|4515.6|4515.6|4515.19|4515.19|0
1626098700000|2021-07-12 14:05:00|4515.52|4515.52|4516.26|4516.26|4516.56|4516.56|4515.52|4515.52|0
1626098710000|2021-07-12 14:05:10|4516.09|4516.09|4516.44|4516.44|4516.44|4516.44|4516.04|4516.04|0
1626098720000|2021-07-12 14:05:20|4516.29|4516.29|4516.14|4516.14|4516.29|4516.29|4516.1|4516.1|0
1626098730000|2021-07-12 14:05:30|4517.35|4517.35|4517.84|4517.84|4517.95|4517.95|4517.35|4517.35|0
1626098740000|2021-07-12 14:05:40|4517.93|4517.93|4517.21|4517.21|4517.93|4517.93|4517.21|4517.21|0
1626098750000|2021-07-12 14:05:50|4517.19|4517.19|4516.93|4516.93|4517.19|4517.19|4516.93|4516.93|0
1626098760000|2021-07-12 14:06:00|4516.98|4516.98|4516.97|4516.97|4517.02|4517.02|4516.87|4516.87|0
1626098770000|2021-07-12 14:06:10|4516.82|4516.82|4516.82|4516.82|4516.82|4516.82|4516.82|4516.82|0
1626098780000|2021-07-12 14:06:20|4516.86|4516.86|4516.86|4516.86|4516.86|4516.86|4516.86|4516.86|0
1626098790000|2021-07-12 14:06:30|4516.95|4516.95|4516.95|4516.95|4516.95|4516.95|4516.95|4516.95|0
1626098800000|2021-07-12 14:06:40|4516.89|4516.89|4517.75|4517.75|4517.75|4517.75|4516.89|4516.89|0
1626098810000|2021-07-12 14:06:50|4518.35|4518.35|4518.35|4518.35|4518.35|4518.35|4518.35|4518.35|0
1626098820000|2021-07-12 14:07:00|4518.05|4518.05|4517.59|4517.59|4518.05|4518.05|4517.44|4517.44|0
1626098830000|2021-07-12 14:07:10|4517.89|4517.89|4518.07|4518.07|4518.09|4518.09|4517.8|4517.8|0
1626098840000|2021-07-12 14:07:20|4518.51|4518.51|4518.51|4518.51|4518.51|4518.51|4518.51|4518.51|0
1626098850000|2021-07-12 14:07:30|4518.6|4518.6|4518.96|4518.96|4518.96|4518.96|4518.6|4518.6|0
1626098860000|2021-07-12 14:07:40|4518.91|4518.91|4518.91|4518.91|4518.91|4518.91|4518.91|4518.91|0
1626098870000|2021-07-12 14:07:50|4518.61|4518.61|4518.61|4518.61|4518.61|4518.61|4518.61|4518.61|0
1626098880000|2021-07-12 14:08:00|4518.56|4518.56|4518.73|4518.73|4518.73|4518.73|4518.56|4518.56|0
1626098890000|2021-07-12 14:08:10|4519.03|4519.03|4519.51|4519.51|4520.17|4520.17|4518.98|4518.98|0
1626098910000|2021-07-12 14:08:30|4519.21|4519.21|4519.28|4519.28|4519.28|4519.28|4518.68|4518.68|0
1626098920000|2021-07-12 14:08:40|4519.34|4519.34|4519.34|4519.34|4519.34|4519.34|4519.34|4519.34|0
1626098930000|2021-07-12 14:08:50|4519.64|4519.64|4519.64|4519.64|4519.64|4519.64|4519.64|4519.64|0
1626098940000|2021-07-12 14:09:00|4520.03|4520.03|4520.33|4520.33|4520.33|4520.33|4520.03|4520.03|0
1626098950000|2021-07-12 14:09:10|4520.03|4520.03|4520.33|4520.33|4520.33|4520.33|4520.03|4520.03|0
1626098960000|2021-07-12 14:09:20|4520.48|4520.48|4520.48|4520.48|4520.48|4520.48|4520.48|4520.48|0
1626098980000|2021-07-12 14:09:40|4520.5|4520.5|4519.89|4519.89|4520.5|4520.5|4519.89|4519.89|0
1626098990000|2021-07-12 14:09:50|4520.2|4520.2|4520.95|4520.95|4520.95|4520.95|4520.2|4520.2|0
1626099000000|2021-07-12 14:10:00|4520.93|4520.93|4521.5|4521.5|4521.5|4521.5|4520.93|4520.93|0
1626099010000|2021-07-12 14:10:10|4521.21|4521.21|4521.51|4521.51|4521.51|4521.51|4520.91|4520.91|0
1626099020000|2021-07-12 14:10:20|4521.37|4521.37|4521.02|4521.02|4521.37|4521.37|4520.92|4520.92|0
1626099030000|2021-07-12 14:10:30|4521.62|4521.62|4521.62|4521.62|4521.62|4521.62|4521.62|4521.62|0
1626099040000|2021-07-12 14:10:40|4521.74|4521.74|4521.71|4521.71|4521.74|4521.74|4521.32|4521.32|0
1626099050000|2021-07-12 14:10:50|4521.63|4521.63|4521.63|4521.63|4521.63|4521.63|4521.63|4521.63|0
1626099060000|2021-07-12 14:11:00|4521.04|4521.04|4520.98|4520.98|4521.04|4521.04|4520.98|4520.98|0
1626099080000|2021-07-12 14:11:20|4520.68|4520.68|4520.69|4520.69|4520.98|4520.98|4520.68|4520.68|0
1626099120000|2021-07-12 14:12:00|4520.66|4520.66|4520.25|4520.25|4520.66|4520.66|4520.25|4520.25|0
1626099130000|2021-07-12 14:12:10|4519.8|4519.8|4519.59|4519.59|4519.8|4519.8|4519.59|4519.59|0
1626099140000|2021-07-12 14:12:20|4519.57|4519.57|4519.57|4519.57|4519.57|4519.57|4519.57|4519.57|0
1626099150000|2021-07-12 14:12:30|4520.48|4520.48|4520.71|4520.71|4520.71|4520.71|4520.48|4520.48|0
1626099160000|2021-07-12 14:12:40|4521|4521|4520.91|4520.91|4521.06|4521.06|4520.91|4520.91|0
1626099170000|2021-07-12 14:12:50|4521.08|4521.08|4521.49|4521.49|4521.49|4521.49|4521.08|4521.08|0
1626099180000|2021-07-12 14:13:00|4521.6|4521.6|4521.6|4521.6|4521.6|4521.6|4521.6|4521.6|0
1626099190000|2021-07-12 14:13:10|4521.55|4521.55|4521.5|4521.5|4521.55|4521.55|4521.44|4521.44|0
1626099200000|2021-07-12 14:13:20|4522.1|4522.1|4522.22|4522.22|4522.22|4522.22|4522.1|4522.1|0
1626099210000|2021-07-12 14:13:30|4522.52|4522.52|4522.78|4522.78|4522.78|4522.78|4522.52|4522.52|0
1626099220000|2021-07-12 14:13:40|4522.48|4522.48|4522.78|4522.78|4522.78|4522.78|4522.48|4522.48|0
1626099230000|2021-07-12 14:13:50|4522.49|4522.49|4522.18|4522.18|4522.49|4522.49|4522.18|4522.18|0
1626099240000|2021-07-12 14:14:00|4522.13|4522.13|4521.81|4521.81|4522.13|4522.13|4521.81|4521.81|0
1626099250000|2021-07-12 14:14:10|4521.64|4521.64|4521.87|4521.87|4521.87|4521.87|4521.64|4521.64|0
1626099260000|2021-07-12 14:14:20|4521.92|4521.92|4522.12|4522.12|4522.12|4522.12|4521.92|4521.92|0
1626099270000|2021-07-12 14:14:30|4522.18|4522.18|4522.18|4522.18|4522.18|4522.18|4522.18|4522.18|0
1626099280000|2021-07-12 14:14:40|4522.07|4522.07|4522.07|4522.07|4522.07|4522.07|4522.07|4522.07|0
1626099290000|2021-07-12 14:14:50|4521.76|4521.76|4521.98|4521.98|4522.07|4522.07|4521.76|4521.76|0
1626099300000|2021-07-12 14:15:00|4521.96|4521.96|4521.96|4521.96|4521.96|4521.96|4521.96|4521.96|0
1626099310000|2021-07-12 14:15:10|4521.98|4521.98|4522.01|4522.01|4522.03|4522.03|4521.96|4521.96|0
1626099320000|2021-07-12 14:15:20|4522.62|4522.62|4522.94|4522.94|4522.94|4522.94|4522.62|4522.62|0
1626099330000|2021-07-12 14:15:30|4523.08|4523.08|4522.63|4522.63|4523.08|4523.08|4522.63|4522.63|0
1626099340000|2021-07-12 14:15:40|4522.53|4522.53|4522.38|4522.38|4522.53|4522.53|4522.38|4522.38|0
1626099350000|2021-07-12 14:15:50|4522.53|4522.53|4523.46|4523.46|4523.46|4523.46|4522.53|4522.53|0
1626099360000|2021-07-12 14:16:00|4523.49|4523.49|4523.51|4523.51|4523.51|4523.51|4523.49|4523.49|0
1626099370000|2021-07-12 14:16:10|4523.42|4523.42|4523.42|4523.42|4523.42|4523.42|4523.42|4523.42|0
1626099380000|2021-07-12 14:16:20|4522.51|4522.51|4522.96|4522.96|4522.96|4522.96|4522.51|4522.51|0
1626099390000|2021-07-12 14:16:30|4522.91|4522.91|4522.86|4522.86|4522.91|4522.91|4522.86|4522.86|0
1626099400000|2021-07-12 14:16:40|4522.81|4522.81|4522.8|4522.8|4522.86|4522.86|4522.8|4522.8|0
1626099420000|2021-07-12 14:17:00|4522.75|4522.75|4522.76|4522.76|4522.8|4522.8|4522.75|4522.75|0
1626099430000|2021-07-12 14:17:10|4523.07|4523.07|4523.07|4523.07|4523.07|4523.07|4523.07|4523.07|0
1626099440000|2021-07-12 14:17:20|4522.76|4522.76|4522.76|4522.76|4522.76|4522.76|4522.76|4522.76|0
1626099460000|2021-07-12 14:17:40|4522.72|4522.72|4522.94|4522.94|4522.99|4522.99|4522.69|4522.69|0
1626099470000|2021-07-12 14:17:50|4522.99|4522.99|4522.56|4522.56|4522.99|4522.99|4522.56|4522.56|0
1626099480000|2021-07-12 14:18:00|4522.86|4522.86|4522.65|4522.65|4523.07|4523.07|4522.59|4522.59|0
1626099490000|2021-07-12 14:18:10|4522.69|4522.69|4522.28|4522.28|4522.69|4522.69|4522.28|4522.28|0
1626099500000|2021-07-12 14:18:20|4521.67|4521.67|4521.3|4521.3|4521.73|4521.73|4521.3|4521.3|0
1626099510000|2021-07-12 14:18:30|4522.21|4522.21|4522.35|4522.35|4522.35|4522.35|4522.21|4522.21|0
1626099520000|2021-07-12 14:18:40|4522.31|4522.31|4523.68|4523.68|4523.68|4523.68|4522.31|4522.31|0
1626099540000|2021-07-12 14:19:00|4523.77|4523.77|4524.04|4524.04|4524.13|4524.13|4523.77|4523.77|0
1626099550000|2021-07-12 14:19:10|4524.09|4524.09|4524.15|4524.15|4524.15|4524.15|4524.09|4524.09|0
1626099560000|2021-07-12 14:19:20|4524.24|4524.24|4524.24|4524.24|4524.26|4524.26|4524.24|4524.24|0
1626099570000|2021-07-12 14:19:30|4524.18|4524.18|4523.92|4523.92|4524.18|4524.18|4523.92|4523.92|0
1626099580000|2021-07-12 14:19:40|4524.23|4524.23|4524.23|4524.23|4524.23|4524.23|4524.23|4524.23|0
1626099600000|2021-07-12 14:20:00|4524.28|4524.28|4524.28|4524.28|4524.28|4524.28|4524.28|4524.28|0
1626099610000|2021-07-12 14:20:10|4524.89|4524.89|4524.89|4524.89|4524.89|4524.89|4524.89|4524.89|0
1626099620000|2021-07-12 14:20:20|4524.94|4524.94|4524.94|4524.94|4524.94|4524.94|4524.94|4524.94|0
1626099630000|2021-07-12 14:20:30|4524.9|4524.9|4524.99|4524.99|4524.99|4524.99|4524.9|4524.9|0
1626099640000|2021-07-12 14:20:40|4524.69|4524.69|4525.01|4525.01|4525.01|4525.01|4524.62|4524.62|0
1626099660000|2021-07-12 14:21:00|4524.95|4524.95|4524.95|4524.95|4524.95|4524.95|4524.95|4524.95|0
1626099700000|2021-07-12 14:21:40|4524.9|4524.9|4524.84|4524.84|4524.9|4524.9|4524.84|4524.84|0
1626099710000|2021-07-12 14:21:50|4524.88|4524.88|4524.83|4524.83|4524.88|4524.88|4524.68|4524.68|0
1626099720000|2021-07-12 14:22:00|4524.97|4524.97|4526.09|4526.09|4526.09|4526.09|4524.75|4524.75|0
1626099730000|2021-07-12 14:22:10|4526.69|4526.69|4526.69|4526.69|4526.69|4526.69|4526.69|4526.69|0
1626099740000|2021-07-12 14:22:20|4526.84|4526.84|4526.54|4526.54|4526.84|4526.84|4526.54|4526.54|0
1626099760000|2021-07-12 14:22:40|4527.45|4527.45|4527.55|4527.55|4527.55|4527.55|4527.45|4527.45|0
1626099770000|2021-07-12 14:22:50|4527.25|4527.25|4527.27|4527.27|4527.27|4527.27|4527.25|4527.25|0
1626099780000|2021-07-12 14:23:00|4527.25|4527.25|4527.22|4527.22|4527.25|4527.25|4527.22|4527.22|0
1626099790000|2021-07-12 14:23:10|4527.17|4527.17|4527.17|4527.17|4527.17|4527.17|4527.17|4527.17|0
1626099800000|2021-07-12 14:23:20|4527.05|4527.05|4527.02|4527.02|4527.08|4527.08|4527.02|4527.02|0
1626099810000|2021-07-12 14:23:30|4526.72|4526.72|4526.62|4526.62|4526.72|4526.72|4526.31|4526.31|0
1626099830000|2021-07-12 14:23:50|4526.01|4526.01|4525.77|4525.77|4526.01|4526.01|4525.77|4525.77|0
1626099840000|2021-07-12 14:24:00|4525.47|4525.47|4524.37|4524.37|4525.47|4525.47|4524.37|4524.37|0
1626099860000|2021-07-12 14:24:20|4524.97|4524.97|4524.97|4524.97|4524.97|4524.97|4524.97|4524.97|0
1626099880000|2021-07-12 14:24:40|4524.06|4524.06|4524.06|4524.06|4524.06|4524.06|4524.06|4524.06|0
1626099890000|2021-07-12 14:24:50|4523.76|4523.76|4523.76|4523.76|4523.76|4523.76|4523.76|4523.76|0
1626099900000|2021-07-12 14:25:00|4523.46|4523.46|4523.76|4523.76|4523.76|4523.76|4523.46|4523.46|0
1626099910000|2021-07-12 14:25:10|4524.06|4524.06|4524.06|4524.06|4524.06|4524.06|4524.06|4524.06|0
1626099930000|2021-07-12 14:25:30|4524.12|4524.12|4523.68|4523.68|4524.12|4524.12|4523.64|4523.64|0
1626099950000|2021-07-12 14:25:50|4523.7|4523.7|4523.73|4523.73|4523.73|4523.73|4523.7|4523.7|0
1626099960000|2021-07-12 14:26:00|4523.58|4523.58|4523.67|4523.67|4523.73|4523.73|4523.58|4523.58|0
1626099970000|2021-07-12 14:26:10|4523.64|4523.64|4523.03|4523.03|4523.64|4523.64|4523.03|4523.03|0
1626099980000|2021-07-12 14:26:20|4522.85|4522.85|4522.9|4522.9|4522.9|4522.9|4522.83|4522.83|0
1626099990000|2021-07-12 14:26:30|4522.85|4522.85|4522.83|4522.83|4522.85|4522.85|4522.83|4522.83|0
1626100000000|2021-07-12 14:26:40|4522.94|4522.94|4523.05|4523.05|4523.05|4523.05|4522.94|4522.94|0
1626100020000|2021-07-12 14:27:00|4522.75|4522.75|4522.6|4522.6|4522.75|4522.75|4522.6|4522.6|0
1626100040000|2021-07-12 14:27:20|4522.3|4522.3|4522.3|4522.3|4522.3|4522.3|4522.3|4522.3|0
1626100050000|2021-07-12 14:27:30|4522.32|4522.32|4522.1|4522.1|4522.32|4522.32|4522.1|4522.1|0
1626100060000|2021-07-12 14:27:40|4522.07|4522.07|4522.19|4522.19|4522.34|4522.34|4522.07|4522.07|0
1626100070000|2021-07-12 14:27:50|4521.28|4521.28|4521.14|4521.14|4521.28|4521.28|4521.14|4521.14|0
1626100090000|2021-07-12 14:28:10|4521.44|4521.44|4521.44|4521.44|4521.44|4521.44|4521.44|4521.44|0
1626100110000|2021-07-12 14:28:30|4521.14|4521.14|4522.18|4522.18|4522.18|4522.18|4521.14|4521.14|0
1626100120000|2021-07-12 14:28:40|4522.04|4522.04|4522.08|4522.08|4522.08|4522.08|4522.04|4522.04|0
1626100140000|2021-07-12 14:29:00|4522.39|4522.39|4522.48|4522.48|4522.48|4522.48|4522.39|4522.39|0
1626100150000|2021-07-12 14:29:10|4522.17|4522.17|4522.11|4522.11|4522.26|4522.26|4522.11|4522.11|0
1626100160000|2021-07-12 14:29:20|4521.82|4521.82|4521.82|4521.82|4521.82|4521.82|4521.82|4521.82|0
1626100170000|2021-07-12 14:29:30|4521.93|4521.93|4521.93|4521.93|4521.93|4521.93|4521.93|4521.93|0
1626100180000|2021-07-12 14:29:40|4521.88|4521.88|4521.83|4521.83|4521.88|4521.88|4521.83|4521.83|0
1626100200000|2021-07-12 14:30:00|4522.14|4522.14|4522.14|4522.14|4522.14|4522.14|4522.14|4522.14|0
1626100210000|2021-07-12 14:30:10|4522.23|4522.23|4522.08|4522.08|4522.23|4522.23|4522.08|4522.08|0
1626100230000|2021-07-12 14:30:30|4521.93|4521.93|4521.88|4521.88|4521.93|4521.93|4521.88|4521.88|0
1626100240000|2021-07-12 14:30:40|4521.97|4521.97|4522.47|4522.47|4522.47|4522.47|4521.97|4521.97|0
1626100250000|2021-07-12 14:30:50|4522.49|4522.49|4522.64|4522.64|4522.64|4522.64|4522.34|4522.34|0
1626100260000|2021-07-12 14:31:00|4522.73|4522.73|4522.59|4522.59|4522.73|4522.73|4522.59|4522.59|0
1626100280000|2021-07-12 14:31:20|4522.64|4522.64|4523.25|4523.25|4523.25|4523.25|4522.64|4522.64|0
1626100290000|2021-07-12 14:31:30|4523.22|4523.22|4522.76|4522.76|4523.43|4523.43|4522.76|4522.76|0
1626100300000|2021-07-12 14:31:40|4522.46|4522.46|4522.46|4522.46|4522.46|4522.46|4522.46|4522.46|0
1626100310000|2021-07-12 14:31:50|4522.17|4522.17|4522.17|4522.17|4522.17|4522.17|4522.17|4522.17|0
1626100320000|2021-07-12 14:32:00|4522.31|4522.31|4523.36|4523.36|4523.36|4523.36|4522.31|4522.31|0
1626100340000|2021-07-12 14:32:20|4523.47|4523.47|4523.47|4523.47|4523.47|4523.47|4523.47|4523.47|0
1626100350000|2021-07-12 14:32:30|4522.87|4522.87|4523.47|4523.47|4523.47|4523.47|4522.87|4522.87|0
1626100360000|2021-07-12 14:32:40|4523.77|4523.77|4523.77|4523.77|4523.77|4523.77|4523.77|4523.77|0
1626100370000|2021-07-12 14:32:50|4523.71|4523.71|4523.6|4523.6|4523.83|4523.83|4523.54|4523.54|0
1626100400000|2021-07-12 14:33:20|4524.2|4524.2|4524.2|4524.2|4524.2|4524.2|4524.2|4524.2|0
1626100430000|2021-07-12 14:33:50|4524.17|4524.17|4524.17|4524.17|4524.17|4524.17|4524.17|4524.17|0
1626100440000|2021-07-12 14:34:00|4524.02|4524.02|4524.02|4524.02|4524.02|4524.02|4524.02|4524.02|0
1626100450000|2021-07-12 14:34:10|4523.87|4523.87|4523.87|4523.87|4523.87|4523.87|4523.87|4523.87|0
1626100460000|2021-07-12 14:34:20|4524.02|4524.02|4524.17|4524.17|4524.17|4524.17|4524.02|4524.02|0
1626100470000|2021-07-12 14:34:30|4523.86|4523.86|4523.86|4523.86|4523.86|4523.86|4523.86|4523.86|0
1626100480000|2021-07-12 14:34:40|4523.81|4523.81|4523.45|4523.45|4523.81|4523.81|4523.45|4523.45|0
1626100500000|2021-07-12 14:35:00|4523.34|4523.34|4523.55|4523.55|4523.64|4523.64|4523.34|4523.34|0
1626100510000|2021-07-12 14:35:10|4523.64|4523.64|4523.64|4523.64|4523.64|4523.64|4523.64|4523.64|0
1626100520000|2021-07-12 14:35:20|4523.62|4523.62|4523.57|4523.57|4523.62|4523.62|4523.57|4523.57|0
1626100530000|2021-07-12 14:35:30|4523.52|4523.52|4523.52|4523.52|4523.52|4523.52|4523.52|4523.52|0
1626100540000|2021-07-12 14:35:40|4523.22|4523.22|4523.22|4523.22|4523.22|4523.22|4523.22|4523.22|0
1626100550000|2021-07-12 14:35:50|4523.37|4523.37|4523.52|4523.52|4523.52|4523.52|4523.37|4523.37|0
1626100560000|2021-07-12 14:36:00|4524.12|4524.12|4524.88|4524.88|4524.88|4524.88|4524.12|4524.12|0
1626100570000|2021-07-12 14:36:10|4524.97|4524.97|4524.92|4524.92|4524.97|4524.97|4524.92|4524.92|0
1626100580000|2021-07-12 14:36:20|4524.61|4524.61|4524.83|4524.83|4524.92|4524.92|4524.61|4524.61|0
1626100590000|2021-07-12 14:36:30|4524.92|4524.92|4524.86|4524.86|4524.92|4524.92|4524.86|4524.86|0
1626100600000|2021-07-12 14:36:40|4525.17|4525.17|4525.56|4525.56|4525.59|4525.59|4525.17|4525.17|0
1626100610000|2021-07-12 14:36:50|4525.61|4525.61|4525.61|4525.61|4525.61|4525.61|4525.61|4525.61|0
1626100620000|2021-07-12 14:37:00|4525.55|4525.55|4525.32|4525.32|4525.55|4525.55|4525.32|4525.32|0
1626100630000|2021-07-12 14:37:10|4525.27|4525.27|4523.74|4523.74|4525.27|4525.27|4523.65|4523.65|0
1626100650000|2021-07-12 14:37:30|4523.62|4523.62|4524.72|4524.72|4524.72|4524.72|4523.51|4523.51|0
1626100660000|2021-07-12 14:37:40|4524.67|4524.67|4524.81|4524.81|4524.81|4524.81|4524.67|4524.67|0
1626100690000|2021-07-12 14:38:10|4525.12|4525.12|4525.12|4525.12|4525.12|4525.12|4525.12|4525.12|0
1626100720000|2021-07-12 14:38:40|4525.07|4525.07|4525.07|4525.07|4525.07|4525.07|4525.07|4525.07|0
1626100730000|2021-07-12 14:38:50|4524.98|4524.98|4524.98|4524.98|4524.98|4524.98|4524.98|4524.98|0
1626100740000|2021-07-12 14:39:00|4524.96|4524.96|4524.96|4524.96|4524.96|4524.96|4524.96|4524.96|0
1626100750000|2021-07-12 14:39:10|4524.81|4524.81|4524.81|4524.81|4524.81|4524.81|4524.81|4524.81|0
1626100770000|2021-07-12 14:39:30|4525.12|4525.12|4525.42|4525.42|4525.42|4525.42|4525.12|4525.12|0
1626100780000|2021-07-12 14:39:40|4525.12|4525.12|4525.12|4525.12|4525.12|4525.12|4525.12|4525.12|0
1626100790000|2021-07-12 14:39:50|4525.42|4525.42|4525.42|4525.42|4525.42|4525.42|4525.42|4525.42|0
1626100810000|2021-07-12 14:40:10|4525.4|4525.4|4525.44|4525.44|4525.44|4525.44|4525.4|4525.4|0
1626100820000|2021-07-12 14:40:20|4525.39|4525.39|4525.34|4525.34|4525.39|4525.39|4525.34|4525.34|0
1626100830000|2021-07-12 14:40:30|4525.25|4525.25|4524.75|4524.75|4525.25|4525.25|4524.75|4524.75|0
1626100840000|2021-07-12 14:40:40|4524.7|4524.7|4524.7|4524.7|4524.7|4524.7|4524.7|4524.7|0
1626100850000|2021-07-12 14:40:50|4525|4525|4525|4525|4525|4525|4525|4525|0
1626100860000|2021-07-12 14:41:00|4525.06|4525.06|4525.06|4525.06|4525.06|4525.06|4525.06|4525.06|0
1626100870000|2021-07-12 14:41:10|4525.66|4525.66|4525.47|4525.47|4525.78|4525.78|4525.47|4525.47|0
1626100880000|2021-07-12 14:41:20|4525.42|4525.42|4525.42|4525.42|4525.42|4525.42|4525.42|4525.42|0
1626100900000|2021-07-12 14:41:40|4525.12|4525.12|4525.12|4525.12|4525.12|4525.12|4525.12|4525.12|0
1626100910000|2021-07-12 14:41:50|4525.06|4525.06|4525.06|4525.06|4525.06|4525.06|4525.06|4525.06|0
1626100920000|2021-07-12 14:42:00|4525.36|4525.36|4525.36|4525.36|4525.36|4525.36|4525.36|4525.36|0
1626100930000|2021-07-12 14:42:10|4525.51|4525.51|4525.83|4525.83|4525.83|4525.83|4525.51|4525.51|0
1626100950000|2021-07-12 14:42:30|4525.68|4525.68|4525.68|4525.68|4525.68|4525.68|4525.68|4525.68|0
1626100960000|2021-07-12 14:42:40|4525.61|4525.61|4525.61|4525.61|4525.61|4525.61|4525.61|4525.61|0
1626100970000|2021-07-12 14:42:50|4525.56|4525.56|4525.56|4525.56|4525.56|4525.56|4525.56|4525.56|0
1626100980000|2021-07-12 14:43:00|4525.86|4525.86|4525.91|4525.91|4525.91|4525.91|4525.86|4525.86|0
1626101000000|2021-07-12 14:43:20|4525.6|4525.6|4525.6|4525.6|4525.6|4525.6|4525.6|4525.6|0
1626101030000|2021-07-12 14:43:50|4525.63|4525.63|4525.63|4525.63|4526.23|4526.23|4525.63|4525.63|0
1626101040000|2021-07-12 14:44:00|4525.32|4525.32|4525.32|4525.32|4525.32|4525.32|4525.32|4525.32|0
1626101050000|2021-07-12 14:44:10|4525.27|4525.27|4525.15|4525.15|4525.27|4525.27|4525.15|4525.15|0
1626101060000|2021-07-12 14:44:20|4525.1|4525.1|4525.21|4525.21|4525.27|4525.27|4525.1|4525.1|0
1626101090000|2021-07-12 14:44:50|4525.07|4525.07|4525.07|4525.07|4525.07|4525.07|4525.07|4525.07|0
1626101100000|2021-07-12 14:45:00|4525.16|4525.16|4525.35|4525.35|4525.46|4525.46|4525.16|4525.16|0
1626101120000|2021-07-12 14:45:20|4525.05|4525.05|4524.73|4524.73|4525.05|4525.05|4524.69|4524.69|0
1626101130000|2021-07-12 14:45:30|4524.71|4524.71|4524.1|4524.1|4524.71|4524.71|4524.1|4524.1|0
1626101140000|2021-07-12 14:45:40|4524.15|4524.15|4524.45|4524.45|4524.45|4524.45|4524.15|4524.15|0
1626101150000|2021-07-12 14:45:50|4524.16|4524.16|4524.16|4524.16|4524.16|4524.16|4524.16|4524.16|0
1626101160000|2021-07-12 14:46:00|4523.87|4523.87|4523.47|4523.47|4523.87|4523.87|4523.47|4523.47|0
1626101170000|2021-07-12 14:46:10|4523.17|4523.17|4523.05|4523.05|4523.32|4523.32|4523.05|4523.05|0
1626101180000|2021-07-12 14:46:20|4522.75|4522.75|4522.75|4522.75|4522.75|4522.75|4522.75|4522.75|0
1626101190000|2021-07-12 14:46:30|4522.65|4522.65|4522.65|4522.65|4522.65|4522.65|4522.65|4522.65|0
1626101200000|2021-07-12 14:46:40|4523.56|4523.56|4523.86|4523.86|4523.86|4523.86|4523.56|4523.56|0
1626101220000|2021-07-12 14:47:00|4523.84|4523.84|4523.79|4523.79|4523.84|4523.84|4523.79|4523.79|0
1626101230000|2021-07-12 14:47:10|4523.77|4523.77|4524.05|4524.05|4524.05|4524.05|4523.6|4523.6|0
1626101240000|2021-07-12 14:47:20|4524.22|4524.22|4524.22|4524.22|4524.22|4524.22|4524.16|4524.16|0
1626101250000|2021-07-12 14:47:30|4524.52|4524.52|4524.75|4524.75|4524.75|4524.75|4524.52|4524.52|0
1626101260000|2021-07-12 14:47:40|4524.69|4524.69|4524.69|4524.69|4524.69|4524.69|4524.69|4524.69|0
1626101270000|2021-07-12 14:47:50|4524.63|4524.63|4524.63|4524.63|4524.63|4524.63|4524.63|4524.63|0
1626101280000|2021-07-12 14:48:00|4524.18|4524.18|4523.54|4523.54|4524.18|4524.18|4523.54|4523.54|0
1626101300000|2021-07-12 14:48:20|4524.45|4524.45|4524.45|4524.45|4524.45|4524.45|4524.45|4524.45|0
1626101320000|2021-07-12 14:48:40|4524.74|4524.74|4524.74|4524.74|4524.74|4524.74|4524.74|4524.74|0
1626101330000|2021-07-12 14:48:50|4524.89|4524.89|4524.53|4524.53|4524.89|4524.89|4524.53|4524.53|0
1626101340000|2021-07-12 14:49:00|4524.83|4524.83|4524.94|4524.94|4525.7|4525.7|4524.83|4524.83|0
1626101350000|2021-07-12 14:49:10|4524.92|4524.92|4524.85|4524.85|4524.92|4524.92|4524.85|4524.85|0
1626101360000|2021-07-12 14:49:20|4524.9|4524.9|4524.9|4524.9|4524.9|4524.9|4524.9|4524.9|0
1626101380000|2021-07-12 14:49:40|4525.04|4525.04|4525.04|4525.04|4525.04|4525.04|4525.04|4525.04|0
1626101390000|2021-07-12 14:49:50|4525.34|4525.34|4526.25|4526.25|4526.25|4526.25|4525.34|4525.34|0
1626101400000|2021-07-12 14:50:00|4526.4|4526.4|4526.48|4526.48|4526.48|4526.48|4526.4|4526.4|0
1626101410000|2021-07-12 14:50:10|4526.57|4526.57|4526.57|4526.57|4526.57|4526.57|4526.57|4526.57|0
1626101420000|2021-07-12 14:50:20|4526.72|4526.72|4527.41|4527.41|4527.41|4527.41|4526.72|4526.72|0
1626101440000|2021-07-12 14:50:40|4527.12|4527.12|4526.37|4526.37|4527.12|4527.12|4526.37|4526.37|0
1626101450000|2021-07-12 14:50:50|4526.07|4526.07|4526.07|4526.07|4526.07|4526.07|4526.07|4526.07|0
1626101480000|2021-07-12 14:51:20|4526.37|4526.37|4526.75|4526.75|4526.75|4526.75|4526.37|4526.37|0
1626101490000|2021-07-12 14:51:30|4526.89|4526.89|4526.89|4526.89|4526.89|4526.89|4526.89|4526.89|0
1626101500000|2021-07-12 14:51:40|4526.84|4526.84|4527.05|4527.05|4527.14|4527.14|4526.84|4526.84|0
1626101510000|2021-07-12 14:51:50|4527.36|4527.36|4527.14|4527.14|4527.36|4527.36|4527.05|4527.05|0
1626101520000|2021-07-12 14:52:00|4526.69|4526.69|4526.69|4526.69|4526.69|4526.69|4526.69|4526.69|0
1626101530000|2021-07-12 14:52:10|4526.71|4526.71|4526.57|4526.57|4526.71|4526.71|4526.57|4526.57|0
1626101550000|2021-07-12 14:52:30|4526.26|4526.26|4526.26|4526.26|4526.26|4526.26|4526.26|4526.26|0
1626101560000|2021-07-12 14:52:40|4526.32|4526.32|4526.32|4526.32|4526.32|4526.32|4526.32|4526.32|0
1626101570000|2021-07-12 14:52:50|4526.17|4526.17|4526.17|4526.17|4526.17|4526.17|4526.17|4526.17|0
1626101580000|2021-07-12 14:53:00|4526.05|4526.05|4526.05|4526.05|4526.05|4526.05|4526.05|4526.05|0
1626101590000|2021-07-12 14:53:10|4526|4526|4526|4526|4526|4526|4526|4526|0
1626101610000|2021-07-12 14:53:30|4525.95|4525.95|4525.95|4525.95|4525.95|4525.95|4525.95|4525.95|0
1626101630000|2021-07-12 14:53:50|4525.64|4525.64|4525.64|4525.64|4525.64|4525.64|4525.64|4525.64|0
1626101640000|2021-07-12 14:54:00|4525.35|4525.35|4524.65|4524.65|4525.35|4525.35|4524.65|4524.65|0
1626101650000|2021-07-12 14:54:10|4524.36|4524.36|4524.06|4524.06|4524.36|4524.36|4523.85|4523.85|0
1626101670000|2021-07-12 14:54:30|4524.02|4524.02|4524.02|4524.02|4524.02|4524.02|4524.02|4524.02|0
1626101680000|2021-07-12 14:54:40|4522.8|4522.8|4522.06|4522.06|4522.8|4522.8|4522.06|4522.06|0
1626101690000|2021-07-12 14:54:50|4521.95|4521.95|4521.94|4521.94|4521.99|4521.99|4521.94|4521.94|0
1626101700000|2021-07-12 14:55:00|4521.63|4521.63|4521.94|4521.94|4521.94|4521.94|4521.63|4521.63|0
1626101710000|2021-07-12 14:55:10|4521.85|4521.85|4521.9|4521.9|4521.9|4521.9|4521.85|4521.85|0
1626101720000|2021-07-12 14:55:20|4522.07|4522.07|4521.77|4521.77|4522.07|4522.07|4521.77|4521.77|0
1626101730000|2021-07-12 14:55:30|4521.68|4521.68|4521.56|4521.56|4521.86|4521.86|4521.25|4521.25|0
1626101750000|2021-07-12 14:55:50|4521.47|4521.47|4521.52|4521.52|4521.52|4521.52|4521.47|4521.47|0
1626101780000|2021-07-12 14:56:20|4521.58|4521.58|4521.28|4521.28|4521.58|4521.58|4521.28|4521.28|0
1626101790000|2021-07-12 14:56:30|4521.58|4521.58|4521.58|4521.58|4521.58|4521.58|4521.58|4521.58|0
1626101800000|2021-07-12 14:56:40|4521.49|4521.49|4521.58|4521.58|4521.58|4521.58|4521.49|4521.49|0
1626101810000|2021-07-12 14:56:50|4521.56|4521.56|4521.5|4521.5|4521.58|4521.58|4521.5|4521.5|0
1626101840000|2021-07-12 14:57:20|4520.95|4520.95|4520.76|4520.76|4521.06|4521.06|4520.76|4520.76|0
1626101850000|2021-07-12 14:57:30|4520.87|4520.87|4520.87|4520.87|4520.87|4520.87|4520.87|4520.87|0
1626101870000|2021-07-12 14:57:50|4520.69|4520.69|4520.56|4520.56|4520.69|4520.69|4520.56|4520.56|0
1626101880000|2021-07-12 14:58:00|4520.53|4520.53|4520.13|4520.13|4520.53|4520.53|4520.13|4520.13|0
1626101890000|2021-07-12 14:58:10|4521.61|4521.61|4521.63|4521.63|4521.63|4521.63|4521.61|4521.61|0
1626101900000|2021-07-12 14:58:20|4521.68|4521.68|4521.62|4521.62|4522.03|4522.03|4521.58|4521.58|0
1626101910000|2021-07-12 14:58:30|4521.51|4521.51|4521.71|4521.71|4521.71|4521.71|4521.51|4521.51|0
1626101920000|2021-07-12 14:58:40|4521.67|4521.67|4521.67|4521.67|4521.67|4521.67|4521.67|4521.67|0
1626101930000|2021-07-12 14:58:50|4521.94|4521.94|4521.94|4521.94|4521.94|4521.94|4521.94|4521.94|0
1626101940000|2021-07-12 14:59:00|4522.24|4522.24|4522.24|4522.24|4522.24|4522.24|4522.24|4522.24|0
1626101950000|2021-07-12 14:59:10|4522.19|4522.19|4522.19|4522.19|4522.19|4522.19|4522.19|4522.19|0
1626101970000|2021-07-12 14:59:30|4522.1|4522.1|4521.49|4521.49|4522.1|4522.1|4521.49|4521.49|0
1626101980000|2021-07-12 14:59:40|4521.79|4521.79|4521.79|4521.79|4521.79|4521.79|4521.79|4521.79|0
1626101990000|2021-07-12 14:59:50|4521.77|4521.77|4521.47|4521.47|4521.77|4521.77|4521.47|4521.47|0
1626102000000|2021-07-12 15:00:00|4521.77|4521.77|4521.77|4521.77|4521.77|4521.77|4521.77|4521.77|0
1626102010000|2021-07-12 15:00:10|4522.38|4522.38|4522.68|4522.68|4522.68|4522.68|4522.38|4522.38|0
1626102020000|2021-07-12 15:00:20|4522.74|4522.74|4522.74|4522.74|4522.74|4522.74|4522.74|4522.74|0
1626102030000|2021-07-12 15:00:30|4522.68|4522.68|4522.68|4522.68|4522.68|4522.68|4522.68|4522.68|0
1626102040000|2021-07-12 15:00:40|4522.73|4522.73|4522.86|4522.86|4522.86|4522.86|4522.73|4522.73|0
1626102050000|2021-07-12 15:00:50|4523.03|4523.03|4523.03|4523.03|4523.03|4523.03|4523.03|4523.03|0
1626102060000|2021-07-12 15:01:00|4523.33|4523.33|4522.92|4522.92|4523.33|4523.33|4522.92|4522.92|0
1626102070000|2021-07-12 15:01:10|4522.95|4522.95|4522.92|4522.92|4522.95|4522.95|4522.92|4522.92|0
1626102080000|2021-07-12 15:01:20|4523.01|4523.01|4522.41|4522.41|4523.01|4523.01|4522.41|4522.41|0
1626102100000|2021-07-12 15:01:40|4522.11|4522.11|4522.11|4522.11|4522.11|4522.11|4522.11|4522.11|0
1626102110000|2021-07-12 15:01:50|4522.13|4522.13|4522.13|4522.13|4522.13|4522.13|4522.13|4522.13|0
1626102120000|2021-07-12 15:02:00|4522.18|4522.18|4522.33|4522.33|4522.33|4522.33|4522.18|4522.18|0
1626102130000|2021-07-12 15:02:10|4522.37|4522.37|4522.37|4522.37|4522.37|4522.37|4522.37|4522.37|0
1626102140000|2021-07-12 15:02:20|4522.31|4522.31|4522.31|4522.31|4522.31|4522.31|4522.31|4522.31|0
1626102160000|2021-07-12 15:02:40|4522.26|4522.26|4522.26|4522.26|4522.26|4522.26|4522.26|4522.26|0
1626102180000|2021-07-12 15:03:00|4522.57|4522.57|4522.71|4522.71|4522.71|4522.71|4522.27|4522.27|0
1626102200000|2021-07-12 15:03:20|4522.74|4522.74|4522.4|4522.4|4522.76|4522.76|4522.4|4522.4|0
1626102210000|2021-07-12 15:03:30|4522.55|4522.55|4522.26|4522.26|4522.55|4522.55|4522.26|4522.26|0
1626102240000|2021-07-12 15:04:00|4521.95|4521.95|4521.95|4521.95|4521.95|4521.95|4521.95|4521.95|0
1626102250000|2021-07-12 15:04:10|4522.26|4522.26|4522.26|4522.26|4522.26|4522.26|4522.26|4522.26|0
1626102260000|2021-07-12 15:04:20|4522.31|4522.31|4522.46|4522.46|4522.46|4522.46|4522.31|4522.31|0
1626102270000|2021-07-12 15:04:30|4521.85|4521.85|4521.83|4521.83|4521.85|4521.85|4521.83|4521.83|0
1626102280000|2021-07-12 15:04:40|4521.68|4521.68|4521.68|4521.68|4521.68|4521.68|4521.68|4521.68|0
1626102310000|2021-07-12 15:05:10|4521.07|4521.07|4520.64|4520.64|4521.07|4521.07|4520.47|4520.47|0
1626102320000|2021-07-12 15:05:20|4520.59|4520.59|4520.94|4520.94|4520.94|4520.94|4520.59|4520.59|0
1626102330000|2021-07-12 15:05:30|4520.98|4520.98|4521.1|4521.1|4521.1|4521.1|4520.96|4520.96|0
1626102340000|2021-07-12 15:05:40|4520.96|4520.96|4521.1|4521.1|4521.1|4521.1|4520.96|4520.96|0
1626102350000|2021-07-12 15:05:50|4520.8|4520.8|4520.82|4520.82|4521.13|4521.13|4520.8|4520.8|0
1626102360000|2021-07-12 15:06:00|4520.52|4520.52|4520.46|4520.46|4520.52|4520.52|4520.46|4520.46|0
1626102370000|2021-07-12 15:06:10|4520.41|4520.41|4520.61|4520.61|4520.61|4520.61|4520.27|4520.27|0
1626102380000|2021-07-12 15:06:20|4520.92|4520.92|4521.17|4521.17|4521.17|4521.17|4520.86|4520.86|0
1626102390000|2021-07-12 15:06:30|4521.28|4521.28|4521.34|4521.34|4521.34|4521.34|4521.28|4521.28|0
1626102400000|2021-07-12 15:06:40|4520.73|4520.73|4520.49|4520.49|4520.73|4520.73|4520.49|4520.49|0
1626102420000|2021-07-12 15:07:00|4520.2|4520.2|4520.31|4520.31|4520.31|4520.31|4520.2|4520.2|0
1626102430000|2021-07-12 15:07:10|4520.46|4520.46|4520.46|4520.46|4520.46|4520.46|4520.46|4520.46|0
1626102440000|2021-07-12 15:07:20|4520.74|4520.74|4520.95|4520.95|4520.95|4520.95|4520.74|4520.74|0
1626102450000|2021-07-12 15:07:30|4521|4521|4521.3|4521.3|4521.3|4521.3|4521|4521|0
1626102460000|2021-07-12 15:07:40|4521.36|4521.36|4521.36|4521.36|4521.36|4521.36|4521.36|4521.36|0
1626102470000|2021-07-12 15:07:50|4521.38|4521.38|4520.47|4520.47|4521.38|4521.38|4520.47|4520.47|0
1626102480000|2021-07-12 15:08:00|4520.59|4520.59|4520.59|4520.59|4520.59|4520.59|4520.59|4520.59|0
1626102490000|2021-07-12 15:08:10|4521.19|4521.19|4521.19|4521.19|4521.19|4521.19|4521.19|4521.19|0
1626102500000|2021-07-12 15:08:20|4521.14|4521.14|4520.59|4520.59|4521.19|4521.19|4520.59|4520.59|0
1626102510000|2021-07-12 15:08:30|4520.47|4520.47|4520.83|4520.83|4521.08|4521.08|4520.47|4520.47|0
1626102530000|2021-07-12 15:08:50|4521.14|4521.14|4521.18|4521.18|4521.18|4521.18|4521.14|4521.14|0
1626102540000|2021-07-12 15:09:00|4521.48|4521.48|4521.48|4521.48|4521.48|4521.48|4521.48|4521.48|0
1626102550000|2021-07-12 15:09:10|4521.66|4521.66|4522.65|4522.65|4522.7|4522.7|4521.66|4521.66|0
1626102570000|2021-07-12 15:09:30|4522.7|4522.7|4522.7|4522.7|4522.7|4522.7|4522.7|4522.7|0
1626102580000|2021-07-12 15:09:40|4522.74|4522.74|4522.74|4522.74|4522.74|4522.74|4522.74|4522.74|0
1626102610000|2021-07-12 15:10:10|4522.72|4522.72|4523.04|4523.04|4523.04|4523.04|4522.72|4522.72|0
1626102620000|2021-07-12 15:10:20|4522.74|4522.74|4522.76|4522.76|4522.76|4522.76|4522.74|4522.74|0
1626102630000|2021-07-12 15:10:30|4522.68|4522.68|4522.38|4522.38|4522.68|4522.68|4522.38|4522.38|0
1626102640000|2021-07-12 15:10:40|4522.47|4522.47|4522.62|4522.62|4522.62|4522.62|4522.47|4522.47|0
1626102650000|2021-07-12 15:10:50|4522.66|4522.66|4523.41|4523.41|4523.41|4523.41|4522.66|4522.66|0
1626102660000|2021-07-12 15:11:00|4523.11|4523.11|4523.11|4523.11|4523.11|4523.11|4523.11|4523.11|0
1626102670000|2021-07-12 15:11:10|4523.71|4523.71|4524.21|4524.21|4524.21|4524.21|4523.71|4523.71|0
1626102680000|2021-07-12 15:11:20|4524.17|4524.17|4524.11|4524.11|4524.17|4524.17|4524.11|4524.11|0
1626102700000|2021-07-12 15:11:40|4524.09|4524.09|4524.07|4524.07|4524.09|4524.09|4524.07|4524.07|0
1626102710000|2021-07-12 15:11:50|4523.98|4523.98|4524.28|4524.28|4524.28|4524.28|4523.98|4523.98|0
1626102720000|2021-07-12 15:12:00|4524.33|4524.33|4524.47|4524.47|4524.47|4524.47|4524.18|4524.18|0
1626102730000|2021-07-12 15:12:10|4524.77|4524.77|4524.77|4524.77|4524.77|4524.77|4524.77|4524.77|0
1626102760000|2021-07-12 15:12:40|4524.75|4524.75|4524.75|4524.75|4524.75|4524.75|4524.75|4524.75|0
1626102770000|2021-07-12 15:12:50|4524.66|4524.66|4524.69|4524.69|4524.75|4524.75|4524.66|4524.66|0
1626102780000|2021-07-12 15:13:00|4524.39|4524.39|4524.39|4524.39|4524.39|4524.39|4524.39|4524.39|0
1626102800000|2021-07-12 15:13:20|4524.34|4524.34|4524.34|4524.34|4524.34|4524.34|4524.34|4524.34|0
1626102810000|2021-07-12 15:13:30|4524.25|4524.25|4524.37|4524.37|4524.37|4524.37|4524.25|4524.25|0
1626102820000|2021-07-12 15:13:40|4524.46|4524.46|4524.6|4524.6|4524.64|4524.64|4524.46|4524.46|0
1626102830000|2021-07-12 15:13:50|4524.69|4524.69|4524.52|4524.52|4524.69|4524.69|4524.43|4524.43|0
1626102840000|2021-07-12 15:14:00|4524.54|4524.54|4523.85|4523.85|4524.54|4524.54|4523.85|4523.85|0
1626102850000|2021-07-12 15:14:10|4523.81|4523.81|4523.51|4523.51|4523.81|4523.81|4523.47|4523.47|0
1626102860000|2021-07-12 15:14:20|4523.47|4523.47|4523.47|4523.47|4523.52|4523.52|4523.47|4523.47|0
1626102870000|2021-07-12 15:14:30|4523.77|4523.77|4523.77|4523.77|4523.77|4523.77|4523.77|4523.77|0
1626102880000|2021-07-12 15:14:40|4523.81|4523.81|4523.81|4523.81|4523.81|4523.81|4523.66|4523.66|0
1626102900000|2021-07-12 15:15:00|4523.83|4523.83|4524.23|4524.23|4524.23|4524.23|4523.83|4523.83|0
1626102910000|2021-07-12 15:15:10|4523.94|4523.94|4523.61|4523.61|4524.03|4524.03|4523.61|4523.61|0
1626102920000|2021-07-12 15:15:20|4523.7|4523.7|4524.45|4524.45|4524.45|4524.45|4523.7|4523.7|0
1626102930000|2021-07-12 15:15:30|4524.54|4524.54|4524.54|4524.54|4524.54|4524.54|4524.54|4524.54|0
1626102940000|2021-07-12 15:15:40|4524.49|4524.49|4524.4|4524.4|4524.49|4524.49|4524.4|4524.4|0
1626102950000|2021-07-12 15:15:50|4524.36|4524.36|4524.27|4524.27|4524.36|4524.36|4524.27|4524.27|0
1626102960000|2021-07-12 15:16:00|4524.25|4524.25|4524.49|4524.49|4524.55|4524.55|4524.25|4524.25|0
1626102970000|2021-07-12 15:16:10|4523.89|4523.89|4523.28|4523.28|4523.89|4523.89|4523.28|4523.28|0
1626102980000|2021-07-12 15:16:20|4523.19|4523.19|4523.35|4523.35|4523.35|4523.35|4522.99|4522.99|0
1626103000000|2021-07-12 15:16:40|4523.69|4523.69|4523.84|4523.84|4523.84|4523.84|4523.69|4523.69|0
1626103010000|2021-07-12 15:16:50|4524.44|4524.44|4524.44|4524.44|4524.44|4524.44|4524.44|4524.44|0
1626103030000|2021-07-12 15:17:10|4524.14|4524.14|4524.14|4524.14|4524.14|4524.14|4524.14|4524.14|0
1626103040000|2021-07-12 15:17:20|4524.08|4524.08|4523.78|4523.78|4524.08|4524.08|4523.78|4523.78|0
1626103050000|2021-07-12 15:17:30|4523.84|4523.84|4523.69|4523.69|4523.84|4523.84|4523.69|4523.69|0
1626103070000|2021-07-12 15:17:50|4523.39|4523.39|4523.81|4523.81|4523.81|4523.81|4523.39|4523.39|0
1626103080000|2021-07-12 15:18:00|4523.76|4523.76|4523.76|4523.76|4523.76|4523.76|4523.76|4523.76|0
1626103090000|2021-07-12 15:18:10|4524.06|4524.06|4524.72|4524.72|4524.72|4524.72|4524.06|4524.06|0
1626103110000|2021-07-12 15:18:30|4525.03|4525.03|4525.03|4525.03|4525.03|4525.03|4525.03|4525.03|0
1626103120000|2021-07-12 15:18:40|4525.17|4525.17|4525.17|4525.17|4525.17|4525.17|4525.17|4525.17|0
1626103130000|2021-07-12 15:18:50|4525.12|4525.12|4524.99|4524.99|4525.12|4525.12|4524.81|4524.81|0
1626103140000|2021-07-12 15:19:00|4525.08|4525.08|4525.13|4525.13|4525.13|4525.13|4525.08|4525.08|0
1626103150000|2021-07-12 15:19:10|4525.74|4525.74|4525.44|4525.44|4525.74|4525.74|4525.44|4525.44|0
1626103160000|2021-07-12 15:19:20|4525.58|4525.58|4525.44|4525.44|4525.58|4525.58|4525.44|4525.44|0
1626103170000|2021-07-12 15:19:30|4525.74|4525.74|4525.74|4525.74|4525.74|4525.74|4525.74|4525.74|0
1626103180000|2021-07-12 15:19:40|4525.72|4525.72|4525.72|4525.72|4525.72|4525.72|4525.72|4525.72|0
1626103190000|2021-07-12 15:19:50|4525.74|4525.74|4525.46|4525.46|4525.76|4525.76|4525.16|4525.16|0
1626103200000|2021-07-12 15:20:00|4525.4|4525.4|4525.15|4525.15|4525.4|4525.4|4525|4525|0
1626103210000|2021-07-12 15:20:10|4525.21|4525.21|4525.49|4525.49|4525.51|4525.51|4525.21|4525.21|0
1626103220000|2021-07-12 15:20:20|4525.4|4525.4|4525.4|4525.4|4525.4|4525.4|4525.4|4525.4|0
1626103230000|2021-07-12 15:20:30|4525.34|4525.34|4525.27|4525.27|4525.34|4525.34|4525.27|4525.27|0
1626103240000|2021-07-12 15:20:40|4524.96|4524.96|4524.71|4524.71|4524.96|4524.96|4524.66|4524.66|0
1626103250000|2021-07-12 15:20:50|4525.01|4525.01|4525.01|4525.01|4525.01|4525.01|4525.01|4525.01|0
1626103270000|2021-07-12 15:21:10|4525.05|4525.05|4524.96|4524.96|4525.05|4525.05|4524.96|4524.96|0
1626103280000|2021-07-12 15:21:20|4524.79|4524.79|4524.43|4524.43|4524.79|4524.79|4524.43|4524.43|0
1626103290000|2021-07-12 15:21:30|4524.28|4524.28|4523.68|4523.68|4524.28|4524.28|4523.68|4523.68|0
1626103300000|2021-07-12 15:21:40|4523.98|4523.98|4523.83|4523.83|4523.98|4523.98|4523.68|4523.68|0
1626103310000|2021-07-12 15:21:50|4524|4524|4524.21|4524.21|4524.21|4524.21|4523.86|4523.86|0
1626103320000|2021-07-12 15:22:00|4524.15|4524.15|4524.21|4524.21|4524.27|4524.27|4524.15|4524.15|0
1626103330000|2021-07-12 15:22:10|4524.06|4524.06|4524.14|4524.14|4524.14|4524.14|4524.06|4524.06|0
1626103340000|2021-07-12 15:22:20|4524.08|4524.08|4523.84|4523.84|4524.14|4524.14|4523.84|4523.84|0
1626103350000|2021-07-12 15:22:30|4523.89|4523.89|4524.11|4524.11|4524.25|4524.25|4523.89|4523.89|0
1626103360000|2021-07-12 15:22:40|4524.16|4524.16|4523.33|4523.33|4524.16|4524.16|4523.25|4523.25|0
1626103370000|2021-07-12 15:22:50|4524.39|4524.39|4524.33|4524.33|4524.39|4524.39|4524.33|4524.33|0
1626103380000|2021-07-12 15:23:00|4524.39|4524.39|4523.48|4523.48|4524.39|4524.39|4523.48|4523.48|0
1626103390000|2021-07-12 15:23:10|4523.52|4523.52|4523.46|4523.46|4523.52|4523.52|4523.41|4523.41|0
1626103400000|2021-07-12 15:23:20|4523.52|4523.52|4523.58|4523.58|4523.58|4523.58|4523.52|4523.52|0
1626103410000|2021-07-12 15:23:30|4523.52|4523.52|4523.58|4523.58|4523.58|4523.58|4523.52|4523.52|0
1626103420000|2021-07-12 15:23:40|4523.63|4523.63|4523.99|4523.99|4523.99|4523.99|4523.63|4523.63|0
1626103430000|2021-07-12 15:23:50|4523.94|4523.94|4524.05|4524.05|4524.05|4524.05|4523.94|4523.94|0
1626103440000|2021-07-12 15:24:00|4524.11|4524.11|4524.05|4524.05|4524.11|4524.11|4524.05|4524.05|0
1626103450000|2021-07-12 15:24:10|4524.11|4524.11|4524.12|4524.12|4524.21|4524.21|4524.11|4524.11|0
1626103460000|2021-07-12 15:24:20|4523.82|4523.82|4524.06|4524.06|4524.12|4524.12|4523.82|4523.82|0
1626103470000|2021-07-12 15:24:30|4524.01|4524.01|4523.7|4523.7|4524.01|4524.01|4523.7|4523.7|0
1626103480000|2021-07-12 15:24:40|4523.68|4523.68|4523.31|4523.31|4523.68|4523.68|4523.07|4523.07|0
1626103490000|2021-07-12 15:24:50|4523.61|4523.61|4523.61|4523.61|4523.61|4523.61|4523.61|4523.61|0
1626103500000|2021-07-12 15:25:00|4523.55|4523.55|4523.46|4523.46|4523.55|4523.55|4523.46|4523.46|0
1626103510000|2021-07-12 15:25:10|4523.41|4523.41|4522.68|4522.68|4523.41|4523.41|4522.68|4522.68|0
1626103520000|2021-07-12 15:25:20|4522.37|4522.37|4522.68|4522.68|4523.28|4523.28|4522.37|4522.37|0
1626103530000|2021-07-12 15:25:30|4522.62|4522.62|4522.92|4522.92|4522.92|4522.92|4522.62|4522.62|0
1626103550000|2021-07-12 15:25:50|4522.94|4522.94|4522.6|4522.6|4522.94|4522.94|4522.6|4522.6|0
1626103560000|2021-07-12 15:26:00|4522.56|4522.56|4522.47|4522.47|4522.56|4522.56|4522.47|4522.47|0
1626103570000|2021-07-12 15:26:10|4522.51|4522.51|4522.61|4522.61|4522.61|4522.61|4522.51|4522.51|0
1626103580000|2021-07-12 15:26:20|4522.7|4522.7|4521.91|4521.91|4522.7|4522.7|4521.91|4521.91|0
1626103590000|2021-07-12 15:26:30|4521.86|4521.86|4522.47|4522.47|4522.47|4522.47|4521.86|4521.86|0
1626103610000|2021-07-12 15:26:50|4522.43|4522.43|4522.38|4522.38|4522.43|4522.43|4522.38|4522.38|0
1626103620000|2021-07-12 15:27:00|4522.3|4522.3|4522.02|4522.02|4522.3|4522.3|4521.99|4521.99|0
1626103630000|2021-07-12 15:27:10|4521.93|4521.93|4522.23|4522.23|4522.23|4522.23|4521.93|4521.93|0
1626103640000|2021-07-12 15:27:20|4522.25|4522.25|4522.25|4522.25|4522.25|4522.25|4522.25|4522.25|0
1626103660000|2021-07-12 15:27:40|4522.29|4522.29|4522.29|4522.29|4522.29|4522.29|4522.29|4522.29|0
1626103670000|2021-07-12 15:27:50|4522.59|4522.59|4522.9|4522.9|4523.2|4523.2|4522.59|4522.59|0
1626103680000|2021-07-12 15:28:00|4522.78|4522.78|4523.14|4523.14|4523.14|4523.14|4522.67|4522.67|0
1626103690000|2021-07-12 15:28:10|4523.23|4523.23|4523.26|4523.26|4523.26|4523.26|4523.23|4523.23|0
1626103700000|2021-07-12 15:28:20|4523.17|4523.17|4523.45|4523.45|4523.47|4523.47|4523.17|4523.17|0
1626103710000|2021-07-12 15:28:30|4523.59|4523.59|4524.23|4524.23|4524.23|4524.23|4523.59|4523.59|0
1626103720000|2021-07-12 15:28:40|4524.14|4524.14|4524.14|4524.14|4524.14|4524.14|4524.14|4524.14|0
1626103730000|2021-07-12 15:28:50|4524.45|4524.45|4524.35|4524.35|4524.45|4524.45|4524.26|4524.26|0
1626103740000|2021-07-12 15:29:00|4524.29|4524.29|4524.15|4524.15|4524.29|4524.29|4523.95|4523.95|0
1626103750000|2021-07-12 15:29:10|4523.85|4523.85|4524.11|4524.11|4524.25|4524.25|4523.85|4523.85|0
1626103760000|2021-07-12 15:29:20|4523.8|4523.8|4523.78|4523.78|4523.8|4523.8|4523.72|4523.72|0
1626103770000|2021-07-12 15:29:30|4523.92|4523.92|4523.9|4523.9|4523.92|4523.92|4523.75|4523.75|0
1626103780000|2021-07-12 15:29:40|4523.99|4523.99|4524.22|4524.22|4524.22|4524.22|4523.81|4523.81|0
1626103790000|2021-07-12 15:29:50|4524.52|4524.52|4523.79|4523.79|4524.62|4524.62|4523.72|4523.72|0
1626160500000|2021-07-13 07:15:00|4521.3|4521.3|4521.47|4521.47|4521.47|4521.47|4520.81|4520.81|0
1626160510000|2021-07-13 07:15:10|4520.44|4520.44|4520.44|4520.44|4520.44|4520.44|4520.44|4520.44|0
1626160520000|2021-07-13 07:15:20|4520.33|4520.33|4521.32|4521.32|4521.32|4521.32|4520.33|4520.33|0
1626160530000|2021-07-13 07:15:30|4521.67|4521.67|4520.3|4520.3|4521.67|4521.67|4519.39|4519.39|0
1626160540000|2021-07-13 07:15:40|4521.21|4521.21|4519.65|4519.65|4521.21|4521.21|4519.65|4519.65|0
1626160550000|2021-07-13 07:15:50|4519.83|4519.83|4520.05|4520.05|4520.05|4520.05|4519.74|4519.74|0
1626160560000|2021-07-13 07:16:00|4520.22|4520.22|4520.31|4520.31|4520.31|4520.31|4520.01|4520.01|0
1626160570000|2021-07-13 07:16:10|4520.41|4520.41|4520.41|4520.41|4520.41|4520.41|4520.41|4520.41|0
1626160580000|2021-07-13 07:16:20|4520.27|4520.27|4519.22|4519.22|4520.27|4520.27|4519.22|4519.22|0
1626160590000|2021-07-13 07:16:30|4518.61|4518.61|4518.2|4518.2|4518.61|4518.61|4518.2|4518.2|0
1626160600000|2021-07-13 07:16:40|4517.89|4517.89|4517.36|4517.36|4517.89|4517.89|4517.01|4517.01|0
1626160620000|2021-07-13 07:17:00|4515.84|4515.84|4516.14|4516.14|4516.14|4516.14|4515.84|4515.84|0
1626160630000|2021-07-13 07:17:10|4515.55|4515.55|4515.55|4515.55|4515.55|4515.55|4515.55|4515.55|0
1626160640000|2021-07-13 07:17:20|4515.46|4515.46|4513.04|4513.04|4515.46|4515.46|4513.04|4513.04|0
1626160650000|2021-07-13 07:17:30|4513.64|4513.64|4513.22|4513.22|4513.73|4513.73|4513.13|4513.13|0
1626160660000|2021-07-13 07:17:40|4513.27|4513.27|4513.22|4513.22|4513.27|4513.27|4513.22|4513.22|0
1626160670000|2021-07-13 07:17:50|4513.82|4513.82|4513.91|4513.91|4513.91|4513.91|4513.82|4513.82|0
1626160690000|2021-07-13 07:18:10|4513|4513|4513.3|4513.3|4513.3|4513.3|4513|4513|0
1626160700000|2021-07-13 07:18:20|4513.42|4513.42|4514.02|4514.02|4514.02|4514.02|4513.42|4513.42|0
1626160710000|2021-07-13 07:18:30|4513.58|4513.58|4515.2|4515.2|4515.2|4515.2|4513.58|4513.58|0
1626160730000|2021-07-13 07:18:50|4515.29|4515.29|4515.4|4515.4|4515.4|4515.4|4515.29|4515.29|0
1626160740000|2021-07-13 07:19:00|4516.01|4516.01|4514.95|4514.95|4516.01|4516.01|4514.66|4514.66|0
1626160770000|2021-07-13 07:19:30|4515.56|4515.56|4515.56|4515.56|4515.56|4515.56|4515.56|4515.56|0
1626160780000|2021-07-13 07:19:40|4515.67|4515.67|4516.28|4516.28|4516.28|4516.28|4515.67|4515.67|0
1626160790000|2021-07-13 07:19:50|4516.05|4516.05|4517.01|4517.01|4517.01|4517.01|4515.44|4515.44|0
1626160800000|2021-07-13 07:20:00|4516.96|4516.96|4516.96|4516.96|4516.96|4516.96|4516.96|4516.96|0
1626160810000|2021-07-13 07:20:10|4517.04|4517.04|4516.74|4516.74|4517.35|4517.35|4516.74|4516.74|0
1626160820000|2021-07-13 07:20:20|4517.65|4517.65|4517.98|4517.98|4517.98|4517.98|4517.65|4517.65|0
1626160830000|2021-07-13 07:20:30|4518.29|4518.29|4515.28|4515.28|4518.29|4518.29|4514.97|4514.97|0
1626160840000|2021-07-13 07:20:40|4514.37|4514.37|4515.13|4515.13|4515.58|4515.58|4514.37|4514.37|0
1626160850000|2021-07-13 07:20:50|4514.22|4514.22|4514.23|4514.23|4514.23|4514.23|4513.92|4513.92|0
1626160860000|2021-07-13 07:21:00|4514.14|4514.14|4515.69|4515.69|4515.69|4515.69|4514.14|4514.14|0
1626160870000|2021-07-13 07:21:10|4515.78|4515.78|4516.7|4516.7|4516.7|4516.7|4515.78|4515.78|0
1626160880000|2021-07-13 07:21:20|4516.4|4516.4|4516.34|4516.34|4516.4|4516.4|4516.34|4516.34|0
1626160890000|2021-07-13 07:21:30|4516.27|4516.27|4515.9|4515.9|4516.27|4516.27|4515.9|4515.9|0
1626160900000|2021-07-13 07:21:40|4515.79|4515.79|4517.03|4517.03|4517.03|4517.03|4515.68|4515.68|0
1626160910000|2021-07-13 07:21:50|4516.12|4516.12|4517.93|4517.93|4517.93|4517.93|4516.12|4516.12|0
1626160920000|2021-07-13 07:22:00|4517.78|4517.78|4518.62|4518.62|4518.69|4518.69|4517.78|4517.78|0
1626160930000|2021-07-13 07:22:10|4517.71|4517.71|4518.01|4518.01|4518.01|4518.01|4517.71|4517.71|0
1626160940000|2021-07-13 07:22:20|4517.79|4517.79|4517.72|4517.72|4517.89|4517.89|4517.59|4517.59|0
1626160950000|2021-07-13 07:22:30|4518.02|4518.02|4517.85|4517.85|4518.02|4518.02|4517.85|4517.85|0
1626160960000|2021-07-13 07:22:40|4517.24|4517.24|4517.33|4517.33|4517.33|4517.33|4517.24|4517.24|0
1626160970000|2021-07-13 07:22:50|4517.16|4517.16|4517.39|4517.39|4517.39|4517.39|4517.16|4517.16|0
1626160980000|2021-07-13 07:23:00|4516.95|4516.95|4516.8|4516.8|4516.95|4516.95|4516.65|4516.65|0
1626160990000|2021-07-13 07:23:10|4516.19|4516.19|4514.84|4514.84|4516.19|4516.19|4514.84|4514.84|0
1626161000000|2021-07-13 07:23:20|4514.55|4514.55|4513.17|4513.17|4514.55|4514.55|4513.17|4513.17|0
1626161010000|2021-07-13 07:23:30|4513.22|4513.22|4512.99|4512.99|4513.22|4513.22|4512.99|4512.99|0
1626161020000|2021-07-13 07:23:40|4513.29|4513.29|4513.58|4513.58|4513.58|4513.58|4513.29|4513.29|0
1626161030000|2021-07-13 07:23:50|4513.53|4513.53|4513.53|4513.53|4513.53|4513.53|4513.53|4513.53|0
1626161040000|2021-07-13 07:24:00|4513.23|4513.23|4513.92|4513.92|4513.92|4513.92|4513.23|4513.23|0
1626161050000|2021-07-13 07:24:10|4514.53|4514.53|4514.97|4514.97|4514.97|4514.97|4514.53|4514.53|0
1626161060000|2021-07-13 07:24:20|4514.92|4514.92|4514.92|4514.92|4514.92|4514.92|4514.92|4514.92|0
1626161070000|2021-07-13 07:24:30|4514.74|4514.74|4513.77|4513.77|4515.04|4515.04|4513.77|4513.77|0
1626161080000|2021-07-13 07:24:40|4513.81|4513.81|4514.42|4514.42|4514.42|4514.42|4513.81|4513.81|0
1626161090000|2021-07-13 07:24:50|4514.25|4514.25|4514.25|4514.25|4514.25|4514.25|4514.25|4514.25|0
1626161100000|2021-07-13 07:25:00|4514.85|4514.85|4514.59|4514.59|4514.85|4514.85|4514.59|4514.59|0
1626161110000|2021-07-13 07:25:10|4514.68|4514.68|4514.99|4514.99|4515.29|4515.29|4514.68|4514.68|0
1626161130000|2021-07-13 07:25:30|4514.68|4514.68|4514.68|4514.68|4514.68|4514.68|4514.68|4514.68|0
1626161140000|2021-07-13 07:25:40|4514.54|4514.54|4514.63|4514.63|4514.63|4514.63|4514.54|4514.54|0
1626161150000|2021-07-13 07:25:50|4514.68|4514.68|4514.78|4514.78|4514.78|4514.78|4514.54|4514.54|0
1626161160000|2021-07-13 07:26:00|4514.47|4514.47|4515.23|4515.23|4515.23|4515.23|4514.47|4514.47|0
1626161170000|2021-07-13 07:26:10|4515.28|4515.28|4515.39|4515.39|4515.43|4515.43|4515.28|4515.28|0
1626161180000|2021-07-13 07:26:20|4515.48|4515.48|4515.48|4515.48|4515.48|4515.48|4515.48|4515.48|0
1626161190000|2021-07-13 07:26:30|4515.78|4515.78|4515.78|4515.78|4515.78|4515.78|4515.78|4515.78|0
1626161200000|2021-07-13 07:26:40|4515.84|4515.84|4516.07|4516.07|4516.07|4516.07|4515.84|4515.84|0
1626161210000|2021-07-13 07:26:50|4516.01|4516.01|4517.02|4517.02|4517.02|4517.02|4516.01|4516.01|0
1626161220000|2021-07-13 07:27:00|4517.06|4517.06|4517.06|4517.06|4517.06|4517.06|4517.06|4517.06|0
1626161230000|2021-07-13 07:27:10|4516.92|4516.92|4517.52|4517.52|4517.52|4517.52|4516.83|4516.83|0
1626161250000|2021-07-13 07:27:30|4517.58|4517.58|4517.13|4517.13|4517.58|4517.58|4517.13|4517.13|0
1626161260000|2021-07-13 07:27:40|4517.08|4517.08|4516.78|4516.78|4517.39|4517.39|4516.78|4516.78|0
1626161270000|2021-07-13 07:27:50|4516.48|4516.48|4518.3|4518.3|4518.3|4518.3|4516.48|4516.48|0
1626161280000|2021-07-13 07:28:00|4518|4518|4517.77|4517.77|4518|4518|4517.77|4517.77|0
1626161290000|2021-07-13 07:28:10|4517.92|4517.92|4518.01|4518.01|4518.01|4518.01|4517.92|4517.92|0
1626161300000|2021-07-13 07:28:20|4518.61|4518.61|4518.76|4518.76|4518.76|4518.76|4518.61|4518.61|0
1626161310000|2021-07-13 07:28:30|4518.99|4518.99|4519.59|4519.59|4519.59|4519.59|4518.99|4518.99|0
1626161330000|2021-07-13 07:28:50|4519.9|4519.9|4518.99|4518.99|4519.9|4519.9|4518.99|4518.99|0
1626161360000|2021-07-13 07:29:20|4519.08|4519.08|4519.08|4519.08|4519.08|4519.08|4519.08|4519.08|0
1626161370000|2021-07-13 07:29:30|4519.69|4519.69|4519.99|4519.99|4519.99|4519.99|4519.69|4519.69|0
1626161380000|2021-07-13 07:29:40|4520.04|4520.04|4520.04|4520.04|4520.04|4520.04|4520.04|4520.04|0
1626161390000|2021-07-13 07:29:50|4520.09|4520.09|4520.18|4520.18|4520.18|4520.18|4520.09|4520.09|0
1626161400000|2021-07-13 07:30:00|4519.8|4519.8|4519.65|4519.65|4519.8|4519.8|4519.58|4519.58|0
1626161410000|2021-07-13 07:30:10|4519.71|4519.71|4519.33|4519.33|4519.78|4519.78|4519.33|4519.33|0
1626161420000|2021-07-13 07:30:20|4519.3|4519.3|4519.89|4519.89|4519.89|4519.89|4519.3|4519.3|0
1626161430000|2021-07-13 07:30:30|4519.29|4519.29|4519.92|4519.92|4519.92|4519.92|4519.29|4519.29|0
1626161450000|2021-07-13 07:30:50|4519.75|4519.75|4519.75|4519.75|4519.75|4519.75|4519.75|4519.75|0
1626161460000|2021-07-13 07:31:00|4519.58|4519.58|4519.54|4519.54|4519.58|4519.58|4519.54|4519.54|0
1626161470000|2021-07-13 07:31:10|4519.24|4519.24|4519.1|4519.1|4519.24|4519.24|4519.1|4519.1|0
1626161480000|2021-07-13 07:31:20|4518.19|4518.19|4518.03|4518.03|4518.5|4518.5|4518.03|4518.03|0
1626161490000|2021-07-13 07:31:30|4517.94|4517.94|4517.8|4517.8|4517.94|4517.94|4517.8|4517.8|0
1626161500000|2021-07-13 07:31:40|4516.74|4516.74|4515.83|4515.83|4516.74|4516.74|4515.83|4515.83|0
1626161510000|2021-07-13 07:31:50|4516.44|4516.44|4516.74|4516.74|4516.74|4516.74|4516.44|4516.44|0
1626161520000|2021-07-13 07:32:00|4516.68|4516.68|4516.74|4516.74|4516.74|4516.74|4516.68|4516.68|0
1626161530000|2021-07-13 07:32:10|4516.85|4516.85|4516.85|4516.85|4516.85|4516.85|4516.85|4516.85|0
1626161540000|2021-07-13 07:32:20|4517.46|4517.46|4517.16|4517.16|4517.46|4517.46|4517.16|4517.16|0
1626161550000|2021-07-13 07:32:30|4517.45|4517.45|4518|4518|4518|4518|4517.45|4517.45|0
1626161560000|2021-07-13 07:32:40|4518.91|4518.91|4518.91|4518.91|4518.91|4518.91|4518.91|4518.91|0
1626161580000|2021-07-13 07:33:00|4518.84|4518.84|4518.8|4518.8|4518.84|4518.84|4518.8|4518.8|0
1626161590000|2021-07-13 07:33:10|4518.49|4518.49|4518.49|4518.49|4518.49|4518.49|4518.49|4518.49|0
1626161600000|2021-07-13 07:33:20|4518.94|4518.94|4518.94|4518.94|4518.94|4518.94|4518.94|4518.94|0
1626161610000|2021-07-13 07:33:30|4519.24|4519.24|4519.24|4519.24|4519.24|4519.24|4519.24|4519.24|0
1626161630000|2021-07-13 07:33:50|4519.29|4519.29|4519.29|4519.29|4519.29|4519.29|4519.29|4519.29|0
1626161640000|2021-07-13 07:34:00|4518.98|4518.98|4518.98|4518.98|4518.98|4518.98|4518.98|4518.98|0
1626161660000|2021-07-13 07:34:20|4519.01|4519.01|4518.7|4518.7|4519.01|4519.01|4518.7|4518.7|0
1626161670000|2021-07-13 07:34:30|4518.4|4518.4|4518.34|4518.34|4518.68|4518.68|4518.34|4518.34|0
1626161680000|2021-07-13 07:34:40|4518.2|4518.2|4518.05|4518.05|4518.2|4518.2|4518.05|4518.05|0
1626161690000|2021-07-13 07:34:50|4517.74|4517.74|4517.77|4517.77|4517.77|4517.77|4517.74|4517.74|0
1626161700000|2021-07-13 07:35:00|4517.33|4517.33|4517.02|4517.02|4517.63|4517.63|4516.97|4516.97|0
1626161710000|2021-07-13 07:35:10|4516.72|4516.72|4516.57|4516.57|4516.72|4516.72|4516.57|4516.57|0
1626161730000|2021-07-13 07:35:30|4516.27|4516.27|4515.93|4515.93|4516.27|4516.27|4515.93|4515.93|0
1626161740000|2021-07-13 07:35:40|4516.04|4516.04|4516.04|4516.04|4516.04|4516.04|4516.04|4516.04|0
1626161750000|2021-07-13 07:35:50|4516.07|4516.07|4515.89|4515.89|4516.07|4516.07|4515.89|4515.89|0
1626161760000|2021-07-13 07:36:00|4516.19|4516.19|4516.21|4516.21|4516.21|4516.21|4516.19|4516.19|0
1626161770000|2021-07-13 07:36:10|4516.25|4516.25|4515.34|4515.34|4516.25|4516.25|4515.34|4515.34|0
1626161780000|2021-07-13 07:36:20|4515.29|4515.29|4515.39|4515.39|4515.39|4515.39|4515.29|4515.29|0
1626161790000|2021-07-13 07:36:30|4514.66|4514.66|4513.18|4513.18|4514.66|4514.66|4513.13|4513.13|0
1626161800000|2021-07-13 07:36:40|4513.35|4513.35|4513.61|4513.61|4513.61|4513.61|4513.35|4513.35|0
1626161810000|2021-07-13 07:36:50|4513.66|4513.66|4513.71|4513.71|4513.71|4513.71|4513.66|4513.66|0
1626161820000|2021-07-13 07:37:00|4513.77|4513.77|4513.88|4513.88|4513.88|4513.88|4513.77|4513.77|0
1626161830000|2021-07-13 07:37:10|4514.79|4514.79|4515.19|4515.19|4515.19|4515.19|4514.79|4514.79|0
1626161840000|2021-07-13 07:37:20|4515.04|4515.04|4514.14|4514.14|4515.04|4515.04|4514.14|4514.14|0
1626161850000|2021-07-13 07:37:30|4513.83|4513.83|4513.83|4513.83|4513.83|4513.83|4513.83|4513.83|0
1626161860000|2021-07-13 07:37:40|4513.23|4513.23|4513.41|4513.41|4513.41|4513.41|4513.23|4513.23|0
1626161870000|2021-07-13 07:37:50|4513.71|4513.71|4514.04|4514.04|4514.04|4514.04|4513.71|4513.71|0
1626161880000|2021-07-13 07:38:00|4513.99|4513.99|4514.43|4514.43|4514.43|4514.43|4513.99|4513.99|0
1626161890000|2021-07-13 07:38:10|4514.21|4514.21|4514.21|4514.21|4514.21|4514.21|4514.21|4514.21|0
1626161900000|2021-07-13 07:38:20|4514.06|4514.06|4514.06|4514.06|4514.06|4514.06|4514.06|4514.06|0
1626161910000|2021-07-13 07:38:30|4514.01|4514.01|4513.84|4513.84|4514.01|4514.01|4513.67|4513.67|0
1626161920000|2021-07-13 07:38:40|4513.95|4513.95|4513.95|4513.95|4513.95|4513.95|4513.95|4513.95|0
1626161930000|2021-07-13 07:38:50|4513.84|4513.84|4513.84|4513.84|4513.84|4513.84|4513.84|4513.84|0
1626161940000|2021-07-13 07:39:00|4514.75|4514.75|4514.75|4514.75|4514.75|4514.75|4514.75|4514.75|0
1626161950000|2021-07-13 07:39:10|4514.87|4514.87|4514.69|4514.69|4514.91|4514.91|4514.69|4514.69|0
1626161960000|2021-07-13 07:39:20|4514.74|4514.74|4515.27|4515.27|4515.27|4515.27|4514.74|4514.74|0
1626161970000|2021-07-13 07:39:30|4517.09|4517.09|4517.09|4517.09|4517.09|4517.09|4517.09|4517.09|0
1626161980000|2021-07-13 07:39:40|4517.15|4517.15|4517.26|4517.26|4517.26|4517.26|4517.15|4517.15|0
1626161990000|2021-07-13 07:39:50|4517.37|4517.37|4516.98|4516.98|4517.37|4517.37|4516.77|4516.77|0
1626162010000|2021-07-13 07:40:10|4517.09|4517.09|4517.09|4517.09|4517.09|4517.09|4517.09|4517.09|0
1626162020000|2021-07-13 07:40:20|4516.49|4516.49|4516.34|4516.34|4516.49|4516.49|4516.34|4516.34|0
1626162030000|2021-07-13 07:40:30|4516.39|4516.39|4516.39|4516.39|4516.39|4516.39|4516.39|4516.39|0
1626162050000|2021-07-13 07:40:50|4516.69|4516.69|4516.69|4516.69|4516.69|4516.69|4516.69|4516.69|0
1626162060000|2021-07-13 07:41:00|4516.64|4516.64|4517.01|4517.01|4517.01|4517.01|4516.64|4516.64|0
1626162070000|2021-07-13 07:41:10|4516.92|4516.92|4516.92|4516.92|4516.92|4516.92|4516.92|4516.92|0
1626162080000|2021-07-13 07:41:20|4516.9|4516.9|4517.18|4517.18|4517.18|4517.18|4516.9|4516.9|0
1626162090000|2021-07-13 07:41:30|4517.01|4517.01|4516.4|4516.4|4517.01|4517.01|4516.4|4516.4|0
1626162100000|2021-07-13 07:41:40|4516.23|4516.23|4516.28|4516.28|4516.28|4516.28|4516.17|4516.17|0
1626162120000|2021-07-13 07:42:00|4516.89|4516.89|4516.89|4516.89|4516.89|4516.89|4516.89|4516.89|0
1626162130000|2021-07-13 07:42:10|4516.84|4516.84|4516.84|4516.84|4516.84|4516.84|4516.84|4516.84|0
1626162140000|2021-07-13 07:42:20|4516.48|4516.48|4516.62|4516.62|4516.62|4516.62|4516.48|4516.48|0
1626162150000|2021-07-13 07:42:30|4516.02|4516.02|4515.72|4515.72|4516.02|4516.02|4515.72|4515.72|0
1626162160000|2021-07-13 07:42:40|4515.12|4515.12|4515.12|4515.12|4515.12|4515.12|4515.12|4515.12|0
1626162170000|2021-07-13 07:42:50|4515.26|4515.26|4515.12|4515.12|4515.26|4515.26|4515.12|4515.12|0
1626162180000|2021-07-13 07:43:00|4515.16|4515.16|4514.87|4514.87|4515.16|4515.16|4514.87|4514.87|0
1626162200000|2021-07-13 07:43:20|4514.57|4514.57|4514.17|4514.17|4514.57|4514.57|4514.17|4514.17|0
1626162230000|2021-07-13 07:43:50|4513.87|4513.87|4513.08|4513.08|4513.87|4513.87|4512.93|4512.93|0
1626162240000|2021-07-13 07:44:00|4513.37|4513.37|4513.71|4513.71|4513.82|4513.82|4513.37|4513.37|0
1626162260000|2021-07-13 07:44:20|4513.41|4513.41|4513.41|4513.41|4513.41|4513.41|4513.41|4513.41|0
1626162280000|2021-07-13 07:44:40|4513.1|4513.1|4513.94|4513.94|4513.94|4513.94|4513.1|4513.1|0
1626162290000|2021-07-13 07:44:50|4513.79|4513.79|4513.79|4513.79|4513.79|4513.79|4513.79|4513.79|0
1626162300000|2021-07-13 07:45:00|4514.1|4514.1|4515.94|4515.94|4515.94|4515.94|4514.1|4514.1|0
1626162310000|2021-07-13 07:45:10|4516.25|4516.25|4516.21|4516.21|4516.25|4516.25|4516.21|4516.21|0
1626162350000|2021-07-13 07:45:50|4516.06|4516.06|4516.06|4516.06|4516.06|4516.06|4516.06|4516.06|0
1626162360000|2021-07-13 07:46:00|4515.88|4515.88|4516.03|4516.03|4516.03|4516.03|4515.88|4515.88|0
1626162370000|2021-07-13 07:46:10|4516.12|4516.12|4516.12|4516.12|4516.12|4516.12|4516.12|4516.12|0
1626162380000|2021-07-13 07:46:20|4516.73|4516.73|4516.73|4516.73|4516.73|4516.73|4516.73|4516.73|0
1626162390000|2021-07-13 07:46:30|4517.33|4517.33|4517.33|4517.33|4517.33|4517.33|4517.33|4517.33|0
1626162400000|2021-07-13 07:46:40|4517.5|4517.5|4517.5|4517.5|4517.5|4517.5|4517.5|4517.5|0
1626162410000|2021-07-13 07:46:50|4516.44|4516.44|4516.44|4516.44|4516.44|4516.44|4516.44|4516.44|0
1626162420000|2021-07-13 07:47:00|4516.34|4516.34|4516.62|4516.62|4516.62|4516.62|4516.34|4516.34|0
1626162430000|2021-07-13 07:47:10|4516.67|4516.67|4517.58|4517.58|4517.58|4517.58|4516.67|4516.67|0
1626162440000|2021-07-13 07:47:20|4517.63|4517.63|4517.63|4517.63|4517.63|4517.63|4517.63|4517.63|0
1626162470000|2021-07-13 07:47:50|4516.72|4516.72|4516.72|4516.72|4516.72|4516.72|4516.72|4516.72|0
1626162480000|2021-07-13 07:48:00|4515.66|4515.66|4515.66|4515.66|4515.66|4515.66|4515.66|4515.66|0
1626162500000|2021-07-13 07:48:20|4515.55|4515.55|4515.7|4515.7|4515.7|4515.7|4515.55|4515.55|0
1626162520000|2021-07-13 07:48:40|4515.61|4515.61|4515.61|4515.61|4515.61|4515.61|4515.61|4515.61|0
1626162530000|2021-07-13 07:48:50|4515.32|4515.32|4515.32|4515.32|4515.32|4515.32|4515.32|4515.32|0
1626162540000|2021-07-13 07:49:00|4513.8|4513.8|4513.8|4513.8|4513.8|4513.8|4513.8|4513.8|0
1626162550000|2021-07-13 07:49:10|4514.1|4514.1|4514.4|4514.4|4514.69|4514.69|4514.1|4514.1|0
1626162570000|2021-07-13 07:49:30|4514.42|4514.42|4514.59|4514.59|4514.59|4514.59|4514.42|4514.42|0
1626162590000|2021-07-13 07:49:50|4513.98|4513.98|4513.38|4513.38|4513.98|4513.98|4513.38|4513.38|0
1626162600000|2021-07-13 07:50:00|4513.68|4513.68|4513.24|4513.24|4513.79|4513.79|4513.19|4513.19|0
1626162610000|2021-07-13 07:50:10|4513.2|4513.2|4512.04|4512.04|4513.25|4513.25|4512.04|4512.04|0
1626162620000|2021-07-13 07:50:20|4511.6|4511.6|4511.39|4511.39|4511.6|4511.6|4511.07|4511.07|0
1626162630000|2021-07-13 07:50:30|4512.6|4512.6|4512.77|4512.77|4512.77|4512.77|4512.6|4512.6|0
1626162640000|2021-07-13 07:50:40|4512.72|4512.72|4512.81|4512.81|4512.81|4512.81|4512.72|4512.72|0
1626162670000|2021-07-13 07:51:10|4512.92|4512.92|4512.92|4512.92|4512.92|4512.92|4512.92|4512.92|0
1626162680000|2021-07-13 07:51:20|4513.07|4513.07|4512.61|4512.61|4513.21|4513.21|4512.61|4512.61|0
1626162700000|2021-07-13 07:51:40|4512.46|4512.46|4512.46|4512.46|4512.46|4512.46|4512.46|4512.46|0
1626162710000|2021-07-13 07:51:50|4512.63|4512.63|4512.33|4512.33|4512.63|4512.63|4512.33|4512.33|0
1626162720000|2021-07-13 07:52:00|4512.1|4512.1|4512.34|4512.34|4512.34|4512.34|4512.04|4512.04|0
1626162730000|2021-07-13 07:52:10|4512.94|4512.94|4513.39|4513.39|4513.39|4513.39|4512.94|4512.94|0
1626162750000|2021-07-13 07:52:30|4513.34|4513.34|4513.29|4513.29|4513.34|4513.34|4513.29|4513.29|0
1626162770000|2021-07-13 07:52:50|4512.85|4512.85|4512.85|4512.85|4512.85|4512.85|4512.85|4512.85|0
1626162780000|2021-07-13 07:53:00|4512.24|4512.24|4512.25|4512.25|4512.7|4512.7|4512.24|4512.24|0
1626162790000|2021-07-13 07:53:10|4512.42|4512.42|4512.84|4512.84|4512.84|4512.84|4512.42|4512.42|0
1626162800000|2021-07-13 07:53:20|4513.14|4513.14|4513.14|4513.14|4513.14|4513.14|4513.14|4513.14|0
1626162820000|2021-07-13 07:53:40|4513|4513|4513|4513|4513|4513|4513|4513|0
1626162840000|2021-07-13 07:54:00|4512.39|4512.39|4512.39|4512.39|4512.39|4512.39|4512.39|4512.39|0
1626162850000|2021-07-13 07:54:10|4512.69|4512.69|4512.69|4512.69|4512.69|4512.69|4512.69|4512.69|0
1626162860000|2021-07-13 07:54:20|4512.78|4512.78|4512.69|4512.69|4512.78|4512.78|4512.69|4512.69|0
1626162890000|2021-07-13 07:54:50|4512.09|4512.09|4512.08|4512.08|4512.09|4512.09|4511.99|4511.99|0
1626162900000|2021-07-13 07:55:00|4511.93|4511.93|4511.93|4511.93|4511.93|4511.93|4511.93|4511.93|0
1626162920000|2021-07-13 07:55:20|4512.23|4512.23|4513.29|4513.29|4513.29|4513.29|4512.23|4512.23|0
1626162940000|2021-07-13 07:55:40|4513.47|4513.47|4513.64|4513.64|4513.64|4513.64|4513.47|4513.47|0
1626162950000|2021-07-13 07:55:50|4513.91|4513.91|4514.04|4514.04|4514.04|4514.04|4513.91|4513.91|0
1626162960000|2021-07-13 07:56:00|4513.97|4513.97|4513.79|4513.79|4513.97|4513.97|4513.79|4513.79|0
1626162970000|2021-07-13 07:56:10|4514.02|4514.02|4514.62|4514.62|4514.62|4514.62|4514.02|4514.02|0
1626162980000|2021-07-13 07:56:20|4514.93|4514.93|4514.81|4514.81|4514.93|4514.93|4514.81|4514.81|0
1626163000000|2021-07-13 07:56:40|4514.51|4514.51|4514.44|4514.44|4514.51|4514.51|4514.44|4514.44|0
1626163010000|2021-07-13 07:56:50|4514.27|4514.27|4514.27|4514.27|4514.27|4514.27|4514.27|4514.27|0
1626163040000|2021-07-13 07:57:20|4514.12|4514.12|4514.12|4514.12|4514.12|4514.12|4514.12|4514.12|0
1626163050000|2021-07-13 07:57:30|4515.03|4515.03|4515.03|4515.03|4515.03|4515.03|4515.03|4515.03|0
1626163060000|2021-07-13 07:57:40|4514.73|4514.73|4514.73|4514.73|4514.73|4514.73|4514.73|4514.73|0
1626163080000|2021-07-13 07:58:00|4514.44|4514.44|4514.14|4514.14|4514.44|4514.44|4514.14|4514.14|0
1626163100000|2021-07-13 07:58:20|4513.99|4513.99|4513.53|4513.53|4514.14|4514.14|4513.53|4513.53|0
1626163110000|2021-07-13 07:58:30|4513.44|4513.44|4512.3|4512.3|4513.44|4513.44|4512.3|4512.3|0
1626163120000|2021-07-13 07:58:40|4512.33|4512.33|4512.33|4512.33|4512.33|4512.33|4512.33|4512.33|0
1626163130000|2021-07-13 07:58:50|4512.02|4512.02|4512.33|4512.33|4512.33|4512.33|4512.02|4512.02|0
1626163160000|2021-07-13 07:59:20|4512.22|4512.22|4511.06|4511.06|4512.22|4512.22|4511.06|4511.06|0
1626163170000|2021-07-13 07:59:30|4510.62|4510.62|4510.62|4510.62|4510.62|4510.62|4510.62|4510.62|0
1626163190000|2021-07-13 07:59:50|4510.56|4510.56|4510.85|4510.85|4510.85|4510.85|4510.51|4510.51|0
1626163200000|2021-07-13 08:00:00|4511|4511|4511.11|4511.11|4511.11|4511.11|4511|4511|0
1626163210000|2021-07-13 08:00:10|4511.26|4511.26|4511.26|4511.26|4511.26|4511.26|4511.26|4511.26|0
1626163220000|2021-07-13 08:00:20|4511.03|4511.03|4513.78|4513.78|4513.78|4513.78|4511.03|4511.03|0
1626163260000|2021-07-13 08:01:00|4513.73|4513.73|4513.73|4513.73|4513.73|4513.73|4513.73|4513.73|0
1626163270000|2021-07-13 08:01:10|4513.56|4513.56|4513.56|4513.56|4513.56|4513.56|4513.56|4513.56|0
1626163300000|2021-07-13 08:01:40|4513.26|4513.26|4513.26|4513.26|4513.26|4513.26|4513.26|4513.26|0
1626163320000|2021-07-13 08:02:00|4513.35|4513.35|4514.25|4514.25|4514.25|4514.25|4513.35|4513.35|0
1626163330000|2021-07-13 08:02:10|4514.34|4514.34|4514.34|4514.34|4514.38|4514.38|4514.34|4514.34|0
1626163350000|2021-07-13 08:02:30|4514.28|4514.28|4514.28|4514.28|4514.28|4514.28|4514.28|4514.28|0
1626163360000|2021-07-13 08:02:40|4514.46|4514.46|4514.61|4514.61|4514.61|4514.61|4514.46|4514.46|0
1626163370000|2021-07-13 08:02:50|4514.57|4514.57|4514.57|4514.57|4514.57|4514.57|4514.57|4514.57|0
1626163380000|2021-07-13 08:03:00|4514.53|4514.53|4514.48|4514.48|4514.53|4514.53|4514.3|4514.3|0
1626163390000|2021-07-13 08:03:10|4514.43|4514.43|4515.3|4515.3|4515.64|4515.64|4514.43|4514.43|0
1626163410000|2021-07-13 08:03:30|4515.39|4515.39|4516.05|4516.05|4516.05|4516.05|4515.39|4515.39|0
1626163460000|2021-07-13 08:04:20|4516.09|4516.09|4516.17|4516.17|4516.17|4516.17|4516.09|4516.09|0
1626163470000|2021-07-13 08:04:30|4515.87|4515.87|4515.19|4515.19|4515.87|4515.87|4515.19|4515.19|0
1626163480000|2021-07-13 08:04:40|4515.49|4515.49|4515.93|4515.93|4515.93|4515.93|4515.49|4515.49|0
1626163490000|2021-07-13 08:04:50|4516.23|4516.23|4516.23|4516.23|4516.23|4516.23|4516.23|4516.23|0
1626163500000|2021-07-13 08:05:00|4516.29|4516.29|4516.9|4516.9|4516.9|4516.9|4516.29|4516.29|0
1626163520000|2021-07-13 08:05:20|4517.04|4517.04|4517.34|4517.34|4517.34|4517.34|4517.04|4517.04|0
1626163530000|2021-07-13 08:05:30|4518.25|4518.25|4518.25|4518.25|4518.25|4518.25|4518.25|4518.25|0
1626163540000|2021-07-13 08:05:40|4518.16|4518.16|4518.16|4518.16|4518.16|4518.16|4518.16|4518.16|0
1626163550000|2021-07-13 08:05:50|4518.6|4518.6|4518.16|4518.16|4518.6|4518.6|4518.16|4518.16|0
1626163560000|2021-07-13 08:06:00|4518.01|4518.01|4517.18|4517.18|4518.01|4518.01|4517.18|4517.18|0
1626163570000|2021-07-13 08:06:10|4517.23|4517.23|4517.08|4517.08|4517.23|4517.23|4517.08|4517.08|0
1626163590000|2021-07-13 08:06:30|4517.23|4517.23|4517.23|4517.23|4517.23|4517.23|4517.23|4517.23|0
1626163600000|2021-07-13 08:06:40|4517.83|4517.83|4517.83|4517.83|4517.83|4517.83|4517.83|4517.83|0
1626163630000|2021-07-13 08:07:10|4517.05|4517.05|4517.05|4517.05|4517.05|4517.05|4517.05|4517.05|0
1626163640000|2021-07-13 08:07:20|4516.75|4516.75|4516.75|4516.75|4516.75|4516.75|4516.75|4516.75|0
1626163660000|2021-07-13 08:07:40|4516.71|4516.71|4517.49|4517.49|4517.49|4517.49|4516.56|4516.56|0
1626163670000|2021-07-13 08:07:50|4517.19|4517.19|4516.72|4516.72|4517.19|4517.19|4516.72|4516.72|0
1626163680000|2021-07-13 08:08:00|4516.57|4516.57|4515.66|4515.66|4516.57|4516.57|4515.66|4515.66|0
1626163690000|2021-07-13 08:08:10|4515.49|4515.49|4515.49|4515.49|4515.49|4515.49|4515.49|4515.49|0
1626163700000|2021-07-13 08:08:20|4515.19|4515.19|4514.85|4514.85|4515.19|4515.19|4514.85|4514.85|0
1626163710000|2021-07-13 08:08:30|4514.89|4514.89|4514.89|4514.89|4514.89|4514.89|4514.89|4514.89|0
1626163720000|2021-07-13 08:08:40|4514.97|4514.97|4515.02|4515.02|4515.02|4515.02|4514.97|4514.97|0
1626163730000|2021-07-13 08:08:50|4515.32|4515.32|4515.77|4515.77|4515.77|4515.77|4515.32|4515.32|0
1626163740000|2021-07-13 08:09:00|4516.08|4516.08|4516.08|4516.08|4516.08|4516.08|4516.08|4516.08|0
1626163760000|2021-07-13 08:09:20|4516.03|4516.03|4516.03|4516.03|4516.03|4516.03|4516.03|4516.03|0
1626163770000|2021-07-13 08:09:30|4516.94|4516.94|4516.94|4516.94|4516.94|4516.94|4516.94|4516.94|0
1626163780000|2021-07-13 08:09:40|4517.08|4517.08|4516.57|4516.57|4517.08|4517.08|4516.49|4516.49|0
1626163790000|2021-07-13 08:09:50|4516.52|4516.52|4516.52|4516.52|4516.52|4516.52|4516.52|4516.52|0
1626163800000|2021-07-13 08:10:00|4516.46|4516.46|4516.69|4516.69|4516.69|4516.69|4516.46|4516.46|0
1626163810000|2021-07-13 08:10:10|4516.39|4516.39|4516.39|4516.39|4516.39|4516.39|4516.39|4516.39|0
1626163820000|2021-07-13 08:10:20|4516.09|4516.09|4516.09|4516.09|4516.09|4516.09|4516.09|4516.09|0
1626163830000|2021-07-13 08:10:30|4516.04|4516.04|4516.04|4516.04|4516.04|4516.04|4516.04|4516.04|0
1626163840000|2021-07-13 08:10:40|4515.9|4515.9|4515.9|4515.9|4515.9|4515.9|4515.9|4515.9|0
1626163850000|2021-07-13 08:10:50|4515.95|4515.95|4515.64|4515.64|4515.95|4515.95|4515.64|4515.64|0
1626163860000|2021-07-13 08:11:00|4515.61|4515.61|4515.95|4515.95|4516.21|4516.21|4515.61|4515.61|0
1626163910000|2021-07-13 08:11:50|4516.25|4516.25|4516.25|4516.25|4516.25|4516.25|4516.25|4516.25|0
1626163930000|2021-07-13 08:12:10|4515.95|4515.95|4515.95|4515.95|4515.95|4515.95|4515.95|4515.95|0
1626163940000|2021-07-13 08:12:20|4515.64|4515.64|4515.64|4515.64|4515.64|4515.64|4515.64|4515.64|0
1626163950000|2021-07-13 08:12:30|4515.34|4515.34|4515.34|4515.34|4515.34|4515.34|4515.34|4515.34|0
1626163970000|2021-07-13 08:12:50|4515.04|4515.04|4513.95|4513.95|4515.04|4515.04|4513.95|4513.95|0
1626163980000|2021-07-13 08:13:00|4514.56|4514.56|4514.52|4514.52|4514.56|4514.56|4514.52|4514.52|0
1626164000000|2021-07-13 08:13:20|4514.43|4514.43|4514.38|4514.38|4514.43|4514.43|4514.38|4514.38|0
1626164010000|2021-07-13 08:13:30|4514.68|4514.68|4514.68|4514.68|4514.68|4514.68|4514.68|4514.68|0
1626164040000|2021-07-13 08:14:00|4514.53|4514.53|4514.43|4514.43|4514.58|4514.58|4514.29|4514.29|0
1626164050000|2021-07-13 08:14:10|4514.29|4514.29|4514.29|4514.29|4514.29|4514.29|4514.29|4514.29|0
1626164060000|2021-07-13 08:14:20|4514.14|4514.14|4514.74|4514.74|4514.74|4514.74|4514.14|4514.14|0
1626164090000|2021-07-13 08:14:50|4514.13|4514.13|4514.13|4514.13|4514.13|4514.13|4514.13|4514.13|0
1626164100000|2021-07-13 08:15:00|4513.52|4513.52|4514.15|4514.15|4514.15|4514.15|4513.52|4513.52|0
1626164110000|2021-07-13 08:15:10|4514.09|4514.09|4514.09|4514.09|4514.09|4514.09|4514.09|4514.09|0
1626164130000|2021-07-13 08:15:30|4515.3|4515.3|4515.39|4515.39|4515.39|4515.39|4515.3|4515.3|0
1626164160000|2021-07-13 08:16:00|4515.3|4515.3|4515.39|4515.39|4515.39|4515.39|4515.3|4515.3|0
1626164170000|2021-07-13 08:16:10|4514.78|4514.78|4514.49|4514.49|4514.78|4514.78|4514.49|4514.49|0
1626164190000|2021-07-13 08:16:30|4514.64|4514.64|4514.53|4514.53|4514.64|4514.64|4514.48|4514.48|0
1626164220000|2021-07-13 08:17:00|4514.58|4514.58|4514.67|4514.67|4514.67|4514.67|4514.58|4514.58|0
1626164230000|2021-07-13 08:17:10|4514.62|4514.62|4514.91|4514.91|4514.91|4514.91|4514.62|4514.62|0
1626164260000|2021-07-13 08:17:40|4515.21|4515.21|4515.21|4515.21|4515.21|4515.21|4515.21|4515.21|0
1626164280000|2021-07-13 08:18:00|4515.27|4515.27|4514.66|4514.66|4515.27|4515.27|4514.66|4514.66|0
1626164320000|2021-07-13 08:18:40|4514.72|4514.72|4514.72|4514.72|4514.72|4514.72|4514.72|4514.72|0
1626164380000|2021-07-13 08:19:40|4514.68|4514.68|4515.81|4515.81|4515.95|4515.95|4514.68|4514.68|0
1626164390000|2021-07-13 08:19:50|4515.5|4515.5|4515.5|4515.5|4515.5|4515.5|4515.5|4515.5|0
1626164400000|2021-07-13 08:20:00|4515.81|4515.81|4515.81|4515.81|4515.81|4515.81|4515.81|4515.81|0
1626164410000|2021-07-13 08:20:10|4515.5|4515.5|4515.5|4515.5|4515.5|4515.5|4515.5|4515.5|0
1626164420000|2021-07-13 08:20:20|4515.36|4515.36|4515.36|4515.36|4515.36|4515.36|4515.36|4515.36|0
1626164430000|2021-07-13 08:20:30|4515.08|4515.08|4514.93|4514.93|4515.08|4515.08|4514.93|4514.93|0
1626164450000|2021-07-13 08:20:50|4515.08|4515.08|4515.22|4515.22|4515.22|4515.22|4515.08|4515.08|0
1626164460000|2021-07-13 08:21:00|4515.17|4515.17|4515.77|4515.77|4515.77|4515.77|4515.17|4515.17|0
1626164480000|2021-07-13 08:21:20|4516.38|4516.38|4516.38|4516.38|4516.38|4516.38|4516.38|4516.38|0
1626164490000|2021-07-13 08:21:30|4517.12|4517.12|4517.12|4517.12|4517.12|4517.12|4517.12|4517.12|0
1626164500000|2021-07-13 08:21:40|4516.97|4516.97|4516.97|4516.97|4516.97|4516.97|4516.97|4516.97|0
1626164510000|2021-07-13 08:21:50|4516.82|4516.82|4516.82|4516.82|4516.82|4516.82|4516.82|4516.82|0
1626164530000|2021-07-13 08:22:10|4517.12|4517.12|4517.12|4517.12|4517.12|4517.12|4517.12|4517.12|0
1626164540000|2021-07-13 08:22:20|4517.21|4517.21|4517.66|4517.66|4517.66|4517.66|4517.21|4517.21|0
1626164560000|2021-07-13 08:22:40|4517.72|4517.72|4517.5|4517.5|4517.72|4517.72|4517.5|4517.5|0
1626164570000|2021-07-13 08:22:50|4517.68|4517.68|4517.68|4517.68|4517.77|4517.77|4517.68|4517.68|0
1626164600000|2021-07-13 08:23:20|4517.73|4517.73|4517.59|4517.59|4517.73|4517.73|4517.59|4517.59|0
1626164610000|2021-07-13 08:23:30|4517.47|4517.47|4517.42|4517.42|4517.47|4517.47|4517.42|4517.42|0
1626164620000|2021-07-13 08:23:40|4517.27|4517.27|4516.82|4516.82|4517.27|4517.27|4516.82|4516.82|0
1626164640000|2021-07-13 08:24:00|4516.76|4516.76|4516.46|4516.46|4516.76|4516.76|4516.46|4516.46|0
1626164650000|2021-07-13 08:24:10|4516.57|4516.57|4516.57|4516.57|4516.57|4516.57|4516.57|4516.57|0
1626164660000|2021-07-13 08:24:20|4516.87|4516.87|4517.31|4517.31|4517.31|4517.31|4516.87|4516.87|0
1626164670000|2021-07-13 08:24:30|4517.92|4517.92|4517.92|4517.92|4517.92|4517.92|4517.92|4517.92|0
1626164680000|2021-07-13 08:24:40|4517.61|4517.61|4517.01|4517.01|4517.61|4517.61|4517.01|4517.01|0
1626164690000|2021-07-13 08:24:50|4516.72|4516.72|4516.72|4516.72|4516.72|4516.72|4516.72|4516.72|0
1626164720000|2021-07-13 08:25:20|4516.11|4516.11|4515.91|4515.91|4516.11|4516.11|4515.91|4515.91|0
1626164730000|2021-07-13 08:25:30|4516.05|4516.05|4516.05|4516.05|4516.05|4516.05|4516.05|4516.05|0
1626164760000|2021-07-13 08:26:00|4516.1|4516.1|4516.77|4516.77|4516.77|4516.77|4516.1|4516.1|0
1626164820000|2021-07-13 08:27:00|4516.46|4516.46|4516.46|4516.46|4516.46|4516.46|4516.46|4516.46|0
1626164830000|2021-07-13 08:27:10|4516.16|4516.16|4515.25|4515.25|4516.16|4516.16|4515.25|4515.25|0
1626164850000|2021-07-13 08:27:30|4515.21|4515.21|4514.91|4514.91|4515.21|4515.21|4514.91|4514.91|0
1626164860000|2021-07-13 08:27:40|4514.73|4514.73|4514.94|4514.94|4514.94|4514.94|4514.6|4514.6|0
1626164870000|2021-07-13 08:27:50|4514.64|4514.64|4514.34|4514.34|4514.64|4514.64|4514.34|4514.34|0
1626164880000|2021-07-13 08:28:00|4514.28|4514.28|4513.98|4513.98|4514.28|4514.28|4513.98|4513.98|0
1626164900000|2021-07-13 08:28:20|4514.28|4514.28|4514.28|4514.28|4514.28|4514.28|4514.28|4514.28|0
1626164910000|2021-07-13 08:28:30|4514.3|4514.3|4514.3|4514.3|4514.3|4514.3|4514.3|4514.3|0
1626164920000|2021-07-13 08:28:40|4514.21|4514.21|4514.21|4514.21|4514.21|4514.21|4514.21|4514.21|0
1626164930000|2021-07-13 08:28:50|4514.07|4514.07|4514.07|4514.07|4514.07|4514.07|4514.07|4514.07|0
1626164940000|2021-07-13 08:29:00|4514.04|4514.04|4514.02|4514.02|4514.04|4514.04|4514.02|4514.02|0
1626164950000|2021-07-13 08:29:10|4513.97|4513.97|4513.97|4513.97|4513.97|4513.97|4513.97|4513.97|0
1626164960000|2021-07-13 08:29:20|4514.02|4514.02|4513.78|4513.78|4514.13|4514.13|4513.78|4513.78|0
1626165000000|2021-07-13 08:30:00|4513.73|4513.73|4513.67|4513.67|4513.73|4513.73|4513.67|4513.67|0
1626165010000|2021-07-13 08:30:10|4513.73|4513.73|4513.73|4513.73|4513.73|4513.73|4513.73|4513.73|0
1626165020000|2021-07-13 08:30:20|4513.12|4513.12|4512.82|4512.82|4513.12|4513.12|4512.82|4512.82|0
1626165030000|2021-07-13 08:30:30|4512.37|4512.37|4512.37|4512.37|4512.37|4512.37|4512.37|4512.37|0
1626165050000|2021-07-13 08:30:50|4512.68|4512.68|4512.68|4512.68|4512.68|4512.68|4512.68|4512.68|0
1626165060000|2021-07-13 08:31:00|4512.59|4512.59|4511.36|4511.36|4512.59|4512.59|4511.36|4511.36|0
1626165070000|2021-07-13 08:31:10|4511.32|4511.32|4510.42|4510.42|4511.32|4511.32|4510.42|4510.42|0
1626165090000|2021-07-13 08:31:30|4510.31|4510.31|4510.26|4510.26|4510.31|4510.31|4510.26|4510.26|0
1626165100000|2021-07-13 08:31:40|4508.74|4508.74|4508.74|4508.74|4508.74|4508.74|4508.74|4508.74|0
1626165110000|2021-07-13 08:31:50|4508.67|4508.67|4509.29|4509.29|4509.29|4509.29|4508.5|4508.5|0
1626165130000|2021-07-13 08:32:10|4509.14|4509.14|4508.99|4508.99|4509.14|4509.14|4508.99|4508.99|0
1626165140000|2021-07-13 08:32:20|4508.7|4508.7|4508.49|4508.49|4508.7|4508.7|4508.49|4508.49|0
1626165150000|2021-07-13 08:32:30|4509.4|4509.4|4510.08|4510.08|4510.08|4510.08|4509.4|4509.4|0
1626165170000|2021-07-13 08:32:50|4510.06|4510.06|4509.91|4509.91|4510.06|4510.06|4509.91|4509.91|0
1626165180000|2021-07-13 08:33:00|4509.61|4509.61|4509.45|4509.45|4509.76|4509.76|4509.45|4509.45|0
1626165190000|2021-07-13 08:33:10|4509.34|4509.34|4509.67|4509.67|4509.67|4509.67|4509.34|4509.34|0
1626165210000|2021-07-13 08:33:30|4509.23|4509.23|4509.23|4509.23|4509.23|4509.23|4509.23|4509.23|0
1626165220000|2021-07-13 08:33:40|4508.62|4508.62|4508.62|4508.62|4508.62|4508.62|4508.62|4508.62|0
1626165230000|2021-07-13 08:33:50|4508.02|4508.02|4507.71|4507.71|4508.02|4508.02|4507.71|4507.71|0
1626165240000|2021-07-13 08:34:00|4508.02|4508.02|4507.58|4507.58|4508.02|4508.02|4507.58|4507.58|0
1626165250000|2021-07-13 08:34:10|4507.43|4507.43|4507.58|4507.58|4507.58|4507.58|4507.43|4507.43|0
1626165260000|2021-07-13 08:34:20|4508.18|4508.18|4508.24|4508.24|4508.24|4508.24|4508.18|4508.18|0
1626165280000|2021-07-13 08:34:40|4508.5|4508.5|4508.42|4508.42|4508.5|4508.5|4508.42|4508.42|0
1626165290000|2021-07-13 08:34:50|4508.27|4508.27|4507.39|4507.39|4508.27|4508.27|4507.3|4507.3|0
1626165300000|2021-07-13 08:35:00|4507.28|4507.28|4507.45|4507.45|4507.45|4507.45|4507.28|4507.28|0
1626165310000|2021-07-13 08:35:10|4507.28|4507.28|4507.28|4507.28|4507.28|4507.28|4507.28|4507.28|0
1626165330000|2021-07-13 08:35:30|4506.97|4506.97|4506.97|4506.97|4506.97|4506.97|4506.97|4506.97|0
1626165340000|2021-07-13 08:35:40|4507.06|4507.06|4507|4507|4507.06|4507.06|4507|4507|0
1626165350000|2021-07-13 08:35:50|4507.15|4507.15|4507.15|4507.15|4507.15|4507.15|4507.15|4507.15|0
1626165360000|2021-07-13 08:36:00|4506.85|4506.85|4506.79|4506.79|4506.94|4506.94|4506.79|4506.79|0
1626165370000|2021-07-13 08:36:10|4506.64|4506.64|4506.43|4506.43|4506.64|4506.64|4506.34|4506.34|0
1626165380000|2021-07-13 08:36:20|4506.48|4506.48|4506.05|4506.05|4506.48|4506.48|4505.87|4505.87|0
1626165390000|2021-07-13 08:36:30|4505.9|4505.9|4504.7|4504.7|4505.9|4505.9|4504.7|4504.7|0
1626165420000|2021-07-13 08:37:00|4504.4|4504.4|4504.4|4504.4|4504.4|4504.4|4504.4|4504.4|0
1626165430000|2021-07-13 08:37:10|4504.45|4504.45|4504.45|4504.45|4504.45|4504.45|4504.45|4504.45|0
1626165450000|2021-07-13 08:37:30|4504.6|4504.6|4504.6|4504.6|4504.6|4504.6|4504.6|4504.6|0
1626165460000|2021-07-13 08:37:40|4504.69|4504.69|4504.78|4504.78|4504.78|4504.78|4504.69|4504.69|0
1626165480000|2021-07-13 08:38:00|4505.08|4505.08|4505.38|4505.38|4505.69|4505.69|4505.08|4505.08|0
1626165490000|2021-07-13 08:38:10|4505.08|4505.08|4505.02|4505.02|4505.17|4505.17|4504.87|4504.87|0
1626165500000|2021-07-13 08:38:20|4505.2|4505.2|4505.8|4505.8|4505.8|4505.8|4505.2|4505.2|0
1626165510000|2021-07-13 08:38:30|4505.77|4505.77|4505.77|4505.77|4505.77|4505.77|4505.77|4505.77|0
1626165520000|2021-07-13 08:38:40|4505.17|4505.17|4505.17|4505.17|4505.17|4505.17|4505.17|4505.17|0
1626165560000|2021-07-13 08:39:20|4505.47|4505.47|4504.26|4504.26|4505.47|4505.47|4504.26|4504.26|0
1626165570000|2021-07-13 08:39:30|4504.23|4504.23|4504.15|4504.15|4504.23|4504.23|4504.15|4504.15|0
1626165590000|2021-07-13 08:39:50|4504.75|4504.75|4504.66|4504.66|4504.75|4504.75|4504.66|4504.66|0
1626165600000|2021-07-13 08:40:00|4504.37|4504.37|4504.66|4504.66|4504.66|4504.66|4504.37|4504.37|0
1626165610000|2021-07-13 08:40:10|4504.81|4504.81|4504.72|4504.72|4504.81|4504.81|4504.72|4504.72|0
1626165620000|2021-07-13 08:40:20|4504.78|4504.78|4504.89|4504.89|4504.89|4504.89|4504.78|4504.78|0
1626165630000|2021-07-13 08:40:30|4504.6|4504.6|4505.63|4505.63|4505.63|4505.63|4504.45|4504.45|0
1626165680000|2021-07-13 08:41:20|4505.93|4505.93|4506.53|4506.53|4506.53|4506.53|4505.93|4505.93|0
1626165690000|2021-07-13 08:41:30|4506.59|4506.59|4506.64|4506.64|4506.64|4506.64|4506.59|4506.59|0
1626165700000|2021-07-13 08:41:40|4506.59|4506.59|4506.5|4506.5|4506.59|4506.59|4506.14|4506.14|0
1626165740000|2021-07-13 08:42:20|4506.65|4506.65|4506.65|4506.65|4506.65|4506.65|4506.65|4506.65|0
1626165750000|2021-07-13 08:42:30|4506.71|4506.71|4506.76|4506.76|4506.76|4506.76|4506.71|4506.71|0
1626165760000|2021-07-13 08:42:40|4506.82|4506.82|4506.82|4506.82|4506.82|4506.82|4506.82|4506.82|0
1626165780000|2021-07-13 08:43:00|4506.21|4506.21|4505.46|4505.46|4506.21|4506.21|4505.46|4505.46|0
1626165790000|2021-07-13 08:43:10|4505.16|4505.16|4505.16|4505.16|4505.16|4505.16|4505.16|4505.16|0
1626165800000|2021-07-13 08:43:20|4505.11|4505.11|4505.2|4505.2|4505.41|4505.41|4505.06|4505.06|0
1626165810000|2021-07-13 08:43:30|4505.09|4505.09|4505.09|4505.09|4505.09|4505.09|4505.09|4505.09|0
1626165830000|2021-07-13 08:43:50|4504.98|4504.98|4504.98|4504.98|4504.98|4504.98|4504.98|4504.98|0
1626165840000|2021-07-13 08:44:00|4505.15|4505.15|4504.92|4504.92|4505.15|4505.15|4504.92|4504.92|0
1626165850000|2021-07-13 08:44:10|4504.17|4504.17|4504.17|4504.17|4504.17|4504.17|4504.17|4504.17|0
1626165860000|2021-07-13 08:44:20|4504.13|4504.13|4504.13|4504.13|4504.13|4504.13|4504.13|4504.13|0
1626165880000|2021-07-13 08:44:40|4504.43|4504.43|4504.43|4504.43|4504.43|4504.43|4504.43|4504.43|0
1626165890000|2021-07-13 08:44:50|4504.73|4504.73|4505.34|4505.34|4505.34|4505.34|4504.73|4504.73|0
1626165900000|2021-07-13 08:45:00|4504.73|4504.73|4504.73|4504.73|4504.73|4504.73|4504.73|4504.73|0
1626165910000|2021-07-13 08:45:10|4504.43|4504.43|4504.28|4504.28|4504.43|4504.43|4504.14|4504.14|0
1626165920000|2021-07-13 08:45:20|4504.43|4504.43|4504.44|4504.44|4504.73|4504.73|4504.43|4504.43|0
1626165930000|2021-07-13 08:45:30|4504.55|4504.55|4504.43|4504.43|4504.55|4504.55|4504.43|4504.43|0
1626165950000|2021-07-13 08:45:50|4504.45|4504.45|4503.75|4503.75|4504.45|4504.45|4503.6|4503.6|0
1626165970000|2021-07-13 08:46:10|4504.05|4504.05|4504.43|4504.43|4504.43|4504.43|4504.05|4504.05|0
1626165980000|2021-07-13 08:46:20|4504.73|4504.73|4504.73|4504.73|4504.73|4504.73|4504.73|4504.73|0
1626165990000|2021-07-13 08:46:30|4504.59|4504.59|4504.59|4504.59|4504.59|4504.59|4504.59|4504.59|0
1626166000000|2021-07-13 08:46:40|4505.19|4505.19|4505.19|4505.19|4505.19|4505.19|4505.19|4505.19|0
1626166020000|2021-07-13 08:47:00|4505.34|4505.34|4505.89|4505.89|4505.89|4505.89|4505.34|4505.34|0
1626166030000|2021-07-13 08:47:10|4506.5|4506.5|4506.5|4506.5|4506.5|4506.5|4506.5|4506.5|0
1626166040000|2021-07-13 08:47:20|4506.35|4506.35|4506.21|4506.21|4506.35|4506.35|4506.21|4506.21|0
1626166060000|2021-07-13 08:47:40|4505.6|4505.6|4505.66|4505.66|4505.66|4505.66|4505.6|4505.6|0
1626166070000|2021-07-13 08:47:50|4505.74|4505.74|4505.74|4505.74|4505.74|4505.74|4505.74|4505.74|0
1626166080000|2021-07-13 08:48:00|4505.8|4505.8|4505.91|4505.91|4505.91|4505.91|4505.8|4505.8|0
1626166100000|2021-07-13 08:48:20|4506.06|4506.06|4506.06|4506.06|4506.06|4506.06|4505.98|4505.98|0
1626166110000|2021-07-13 08:48:30|4506.1|4506.1|4506.46|4506.46|4506.46|4506.46|4506.1|4506.1|0
1626166130000|2021-07-13 08:48:50|4506.76|4506.76|4506.76|4506.76|4506.76|4506.76|4506.76|4506.76|0
1626166140000|2021-07-13 08:49:00|4506.71|4506.71|4506.71|4506.71|4506.71|4506.71|4506.71|4506.71|0
1626166150000|2021-07-13 08:49:10|4506.67|4506.67|4506.63|4506.63|4506.74|4506.74|4506.63|4506.63|0
1626166160000|2021-07-13 08:49:20|4506.59|4506.59|4506.59|4506.59|4506.59|4506.59|4506.59|4506.59|0
1626166180000|2021-07-13 08:49:40|4506.5|4506.5|4506.63|4506.63|4506.63|4506.63|4506.5|4506.5|0
1626166190000|2021-07-13 08:49:50|4506.59|4506.59|4506.59|4506.59|4506.59|4506.59|4506.59|4506.59|0
1626166200000|2021-07-13 08:50:00|4506.55|4506.55|4505.69|4505.69|4506.58|4506.58|4505.69|4505.69|0
1626166210000|2021-07-13 08:50:10|4505.8|4505.8|4505.72|4505.72|4505.8|4505.8|4505.72|4505.72|0
1626166220000|2021-07-13 08:50:20|4505.65|4505.65|4505.69|4505.69|4505.69|4505.69|4505.65|4505.65|0
1626166250000|2021-07-13 08:50:50|4505.74|4505.74|4505.7|4505.7|4505.74|4505.74|4505.7|4505.7|0
1626166260000|2021-07-13 08:51:00|4505.85|4505.85|4505.93|4505.93|4505.93|4505.93|4505.85|4505.85|0
1626166280000|2021-07-13 08:51:20|4505.78|4505.78|4505.78|4505.78|4505.78|4505.78|4505.78|4505.78|0
1626166290000|2021-07-13 08:51:30|4505.48|4505.48|4505.48|4505.48|4505.48|4505.48|4505.48|4505.48|0
1626166320000|2021-07-13 08:52:00|4505.33|4505.33|4505.59|4505.59|4505.59|4505.59|4505.29|4505.29|0
1626166330000|2021-07-13 08:52:10|4504.98|4504.98|4505.13|4505.13|4505.13|4505.13|4504.98|4504.98|0
1626166370000|2021-07-13 08:52:50|4505.43|4505.43|4505.73|4505.73|4505.73|4505.73|4505.43|4505.43|0
1626166380000|2021-07-13 08:53:00|4505.79|4505.79|4506.02|4506.02|4506.02|4506.02|4505.79|4505.79|0
1626166390000|2021-07-13 08:53:10|4506.16|4506.16|4506.15|4506.15|4506.76|4506.76|4506.15|4506.15|0
1626166400000|2021-07-13 08:53:20|4506.04|4506.04|4505.8|4505.8|4506.1|4506.1|4505.8|4505.8|0
1626166460000|2021-07-13 08:54:20|4505.84|4505.84|4506.68|4506.68|4506.75|4506.75|4505.84|4505.84|0
1626166470000|2021-07-13 08:54:30|4506.56|4506.56|4506.87|4506.87|4506.87|4506.87|4506.56|4506.56|0
1626166480000|2021-07-13 08:54:40|4506.72|4506.72|4506.66|4506.66|4506.72|4506.72|4506.66|4506.66|0
1626166490000|2021-07-13 08:54:50|4506.81|4506.81|4506.81|4506.81|4506.81|4506.81|4506.81|4506.81|0
1626166530000|2021-07-13 08:55:30|4507.42|4507.42|4507.42|4507.42|4507.42|4507.42|4507.11|4507.11|0
1626166540000|2021-07-13 08:55:40|4507.11|4507.11|4507.11|4507.11|4507.11|4507.11|4507.11|4507.11|0
1626166550000|2021-07-13 08:55:50|4507.09|4507.09|4507.04|4507.04|4507.09|4507.09|4507.04|4507.04|0
1626166560000|2021-07-13 08:56:00|4506.9|4506.9|4507.16|4507.16|4507.16|4507.16|4506.9|4506.9|0
1626166570000|2021-07-13 08:56:10|4507.07|4507.07|4507.07|4507.07|4507.07|4507.07|4507.07|4507.07|0
1626166580000|2021-07-13 08:56:20|4507.22|4507.22|4507.22|4507.22|4507.22|4507.22|4507.22|4507.22|0
1626166590000|2021-07-13 08:56:30|4507.34|4507.34|4507.3|4507.3|4507.34|4507.34|4507.3|4507.3|0
1626166600000|2021-07-13 08:56:40|4507.34|4507.34|4507.34|4507.34|4507.34|4507.34|4507.34|4507.34|0
1626166610000|2021-07-13 08:56:50|4507.42|4507.42|4507.31|4507.31|4507.42|4507.42|4507.31|4507.31|0
1626166620000|2021-07-13 08:57:00|4507.25|4507.25|4507.22|4507.22|4507.25|4507.25|4507.22|4507.22|0
1626166640000|2021-07-13 08:57:20|4507.13|4507.13|4507.22|4507.22|4507.22|4507.22|4507.13|4507.13|0
1626166650000|2021-07-13 08:57:30|4507.27|4507.27|4506.84|4506.84|4507.44|4507.44|4506.84|4506.84|0
1626166660000|2021-07-13 08:57:40|4506.69|4506.69|4506.69|4506.69|4506.69|4506.69|4506.69|4506.69|0
1626166670000|2021-07-13 08:57:50|4506.84|4506.84|4507.28|4507.28|4507.28|4507.28|4506.84|4506.84|0
1626166680000|2021-07-13 08:58:00|4507.13|4507.13|4506.98|4506.98|4507.13|4507.13|4506.98|4506.98|0
1626166690000|2021-07-13 08:58:10|4506.38|4506.38|4506.32|4506.32|4506.38|4506.38|4506.32|4506.32|0
1626166700000|2021-07-13 08:58:20|4506.03|4506.03|4506.03|4506.03|4506.03|4506.03|4506.03|4506.03|0
1626166710000|2021-07-13 08:58:30|4506.33|4506.33|4506.33|4506.33|4506.33|4506.33|4506.33|4506.33|0
1626166720000|2021-07-13 08:58:40|4506.24|4506.24|4506.24|4506.24|4506.24|4506.24|4506.24|4506.24|0
1626166730000|2021-07-13 08:58:50|4506.85|4506.85|4506.85|4506.85|4506.85|4506.85|4506.85|4506.85|0
1626166740000|2021-07-13 08:59:00|4507|4507|4507.11|4507.11|4507.11|4507.11|4507|4507|0
1626166750000|2021-07-13 08:59:10|4507.07|4507.07|4507.42|4507.42|4507.42|4507.42|4507.07|4507.07|0
1626166760000|2021-07-13 08:59:20|4507.33|4507.33|4507.33|4507.33|4507.33|4507.33|4507.33|4507.33|0
1626166790000|2021-07-13 08:59:50|4507.42|4507.42|4507.42|4507.42|4507.42|4507.42|4507.42|4507.42|0
1626166800000|2021-07-13 09:00:00|4507.12|4507.12|4507.03|4507.03|4507.17|4507.17|4507.03|4507.03|0
1626166810000|2021-07-13 09:00:10|4506.97|4506.97|4506.8|4506.8|4506.97|4506.97|4506.8|4506.8|0
1626166850000|2021-07-13 09:00:50|4506.74|4506.74|4506.74|4506.74|4506.74|4506.74|4506.74|4506.74|0
1626166870000|2021-07-13 09:01:10|4507.04|4507.04|4507.13|4507.13|4507.13|4507.13|4507.04|4507.04|0
1626166880000|2021-07-13 09:01:20|4507.17|4507.17|4507.93|4507.93|4507.93|4507.93|4507.17|4507.17|0
1626166890000|2021-07-13 09:01:30|4508.23|4508.23|4508.23|4508.23|4508.23|4508.23|4508.23|4508.23|0
1626166900000|2021-07-13 09:01:40|4508.17|4508.17|4508.17|4508.17|4508.17|4508.17|4508.17|4508.17|0
1626166930000|2021-07-13 09:02:10|4508.03|4508.03|4507.73|4507.73|4508.03|4508.03|4507.73|4507.73|0
1626166940000|2021-07-13 09:02:20|4507.88|4507.88|4507.88|4507.88|4507.88|4507.88|4507.27|4507.27|0
1626166950000|2021-07-13 09:02:30|4507.84|4507.84|4508.04|4508.04|4508.04|4508.04|4507.84|4507.84|0
1626166960000|2021-07-13 09:02:40|4507.75|4507.75|4507.73|4507.73|4507.9|4507.9|4507.73|4507.73|0
1626166970000|2021-07-13 09:02:50|4507.77|4507.77|4507.77|4507.77|4507.77|4507.77|4507.77|4507.77|0
1626166980000|2021-07-13 09:03:00|4507.69|4507.69|4507.69|4507.69|4507.69|4507.69|4507.69|4507.69|0
1626166990000|2021-07-13 09:03:10|4506.94|4506.94|4506.94|4506.94|4506.94|4506.94|4506.94|4506.94|0
1626167000000|2021-07-13 09:03:20|4506.33|4506.33|4506.18|4506.18|4506.33|4506.33|4506.18|4506.18|0
1626167010000|2021-07-13 09:03:30|4506.09|4506.09|4506.09|4506.09|4506.09|4506.09|4506.09|4506.09|0
1626167040000|2021-07-13 09:04:00|4505.95|4505.95|4505.95|4505.95|4505.95|4505.95|4505.95|4505.95|0
1626167050000|2021-07-13 09:04:10|4506.06|4506.06|4506.28|4506.28|4506.28|4506.28|4506.06|4506.06|0
1626167060000|2021-07-13 09:04:20|4506.42|4506.42|4506.42|4506.42|4506.42|4506.42|4506.42|4506.42|0
1626167070000|2021-07-13 09:04:30|4505.82|4505.82|4505.73|4505.73|4505.82|4505.82|4505.73|4505.73|0
1626167080000|2021-07-13 09:04:40|4506.03|4506.03|4506.03|4506.03|4506.03|4506.03|4506.03|4506.03|0
1626167100000|2021-07-13 09:05:00|4506.18|4506.18|4506.18|4506.18|4506.18|4506.18|4506.18|4506.18|0
1626167130000|2021-07-13 09:05:30|4506.03|4506.03|4506.03|4506.03|4506.03|4506.03|4506.03|4506.03|0
1626167140000|2021-07-13 09:05:40|4506.21|4506.21|4506.21|4506.21|4506.21|4506.21|4506.21|4506.21|0
1626167150000|2021-07-13 09:05:50|4506.3|4506.3|4506.3|4506.3|4506.3|4506.3|4506.3|4506.3|0
1626167170000|2021-07-13 09:06:10|4506.44|4506.44|4506.44|4506.44|4506.44|4506.44|4506.44|4506.44|0
1626167180000|2021-07-13 09:06:20|4506.61|4506.61|4506.67|4506.67|4506.67|4506.67|4506.61|4506.61|0
1626167190000|2021-07-13 09:06:30|4506.76|4506.76|4507|4507|4507|4507|4506.76|4506.76|0
1626167200000|2021-07-13 09:06:40|4507.05|4507.05|4507.05|4507.05|4507.05|4507.05|4507.05|4507.05|0
1626167210000|2021-07-13 09:06:50|4507.65|4507.65|4508.19|4508.19|4508.19|4508.19|4507.65|4507.65|0
1626167220000|2021-07-13 09:07:00|4507.89|4507.89|4507.89|4507.89|4507.89|4507.89|4507.89|4507.89|0
1626167240000|2021-07-13 09:07:20|4507.8|4507.8|4507.86|4507.86|4507.86|4507.86|4507.8|4507.8|0
1626167280000|2021-07-13 09:08:00|4507.55|4507.55|4507.25|4507.25|4507.55|4507.55|4506.95|4506.95|0
1626167290000|2021-07-13 09:08:10|4508.13|4508.13|4508.44|4508.44|4508.44|4508.44|4507.55|4507.55|0
1626167300000|2021-07-13 09:08:20|4508.4|4508.4|4508.11|4508.11|4508.4|4508.4|4508.11|4508.11|0
1626167310000|2021-07-13 09:08:30|4507.96|4507.96|4507.87|4507.87|4507.96|4507.96|4507.87|4507.87|0
1626167330000|2021-07-13 09:08:50|4507.72|4507.72|4507.55|4507.55|4507.72|4507.72|4507.55|4507.55|0
1626167340000|2021-07-13 09:09:00|4507.7|4507.7|4507.55|4507.55|4507.7|4507.7|4507.55|4507.55|0
1626167350000|2021-07-13 09:09:10|4507.25|4507.25|4507.25|4507.25|4507.25|4507.25|4507.25|4507.25|0
1626167380000|2021-07-13 09:09:40|4507.31|4507.31|4507.25|4507.25|4507.31|4507.31|4507.19|4507.19|0
1626167420000|2021-07-13 09:10:20|4507.16|4507.16|4507.16|4507.16|4507.16|4507.16|4507.16|4507.16|0
1626167430000|2021-07-13 09:10:30|4506.55|4506.55|4506.55|4506.55|4506.55|4506.55|4506.55|4506.55|0
1626167450000|2021-07-13 09:10:50|4506.41|4506.41|4506.41|4506.41|4506.41|4506.41|4506.41|4506.41|0
1626167460000|2021-07-13 09:11:00|4506.26|4506.26|4506.26|4506.26|4506.26|4506.26|4506.26|4506.26|0
1626167490000|2021-07-13 09:11:30|4506.32|4506.32|4506.32|4506.32|4506.32|4506.32|4506.32|4506.32|0
1626167530000|2021-07-13 09:12:10|4505.41|4505.41|4505.41|4505.41|4505.41|4505.41|4505.41|4505.41|0
1626167540000|2021-07-13 09:12:20|4505.32|4505.32|4505.41|4505.41|4505.41|4505.41|4505.32|4505.32|0
1626167560000|2021-07-13 09:12:40|4505.24|4505.24|4505.29|4505.29|4505.29|4505.29|4505.24|4505.24|0
1626167570000|2021-07-13 09:12:50|4505.18|4505.18|4505.48|4505.48|4505.48|4505.48|4505.18|4505.18|0
1626167580000|2021-07-13 09:13:00|4505.6|4505.6|4505.71|4505.71|4505.77|4505.77|4505.6|4505.6|0
1626167600000|2021-07-13 09:13:20|4505.86|4505.86|4505.86|4505.86|4505.86|4505.86|4505.86|4505.86|0
1626167610000|2021-07-13 09:13:30|4506.46|4506.46|4506.46|4506.46|4506.46|4506.46|4506.46|4506.46|0
1626167660000|2021-07-13 09:14:20|4506.55|4506.55|4506.55|4506.55|4506.55|4506.55|4506.55|4506.55|0
1626167680000|2021-07-13 09:14:40|4506.7|4506.7|4507.15|4507.15|4507.15|4507.15|4506.7|4506.7|0
1626167690000|2021-07-13 09:14:50|4507.2|4507.2|4507.5|4507.5|4507.5|4507.5|4507.2|4507.2|0
1626167710000|2021-07-13 09:15:10|4507.45|4507.45|4507.45|4507.45|4507.45|4507.45|4507.45|4507.45|0
1626167720000|2021-07-13 09:15:20|4507.51|4507.51|4507.51|4507.51|4507.51|4507.51|4507.51|4507.51|0
1626167740000|2021-07-13 09:15:40|4507.81|4507.81|4507.98|4507.98|4507.98|4507.98|4507.81|4507.81|0
1626167750000|2021-07-13 09:15:50|4508.29|4508.29|4508.69|4508.69|4508.69|4508.69|4508.29|4508.29|0
1626167760000|2021-07-13 09:16:00|4509|4509|4509.42|4509.42|4509.45|4509.45|4509|4509|0
1626167770000|2021-07-13 09:16:10|4509.59|4509.59|4509.59|4509.59|4509.59|4509.59|4509.59|4509.59|0
1626167840000|2021-07-13 09:17:20|4509.61|4509.61|4509.24|4509.24|4509.7|4509.7|4509.15|4509.15|0
1626167850000|2021-07-13 09:17:30|4509.21|4509.21|4509.21|4509.21|4509.21|4509.21|4509.21|4509.21|0
1626167880000|2021-07-13 09:18:00|4508.91|4508.91|4508.91|4508.91|4508.91|4508.91|4508.91|4508.91|0
1626167890000|2021-07-13 09:18:10|4508.95|4508.95|4509.03|4509.03|4509.03|4509.03|4508.95|4508.95|0
1626167900000|2021-07-13 09:18:20|4509.33|4509.33|4509.33|4509.33|4509.33|4509.33|4509.33|4509.33|0
1626167910000|2021-07-13 09:18:30|4509.22|4509.22|4508.76|4508.76|4509.22|4509.22|4508.65|4508.65|0
1626167920000|2021-07-13 09:18:40|4508.46|4508.46|4508.1|4508.1|4508.46|4508.46|4508.1|4508.1|0
1626167930000|2021-07-13 09:18:50|4507.95|4507.95|4508.21|4508.21|4508.21|4508.21|4507.95|4507.95|0
1626167940000|2021-07-13 09:19:00|4508.51|4508.51|4508.66|4508.66|4508.71|4508.71|4508.51|4508.51|0
1626167950000|2021-07-13 09:19:10|4508.57|4508.57|4508.62|4508.62|4508.62|4508.62|4508.57|4508.57|0
1626167960000|2021-07-13 09:19:20|4508.77|4508.77|4508.77|4508.77|4508.77|4508.77|4508.65|4508.65|0
1626167970000|2021-07-13 09:19:30|4508.6|4508.6|4508.74|4508.74|4508.77|4508.77|4508.6|4508.6|0
1626168000000|2021-07-13 09:20:00|4508.41|4508.41|4508.69|4508.69|4508.69|4508.69|4508.38|4508.38|0
1626168010000|2021-07-13 09:20:10|4508.99|4508.99|4509.4|4509.4|4509.4|4509.4|4508.99|4508.99|0
1626168020000|2021-07-13 09:20:20|4509.48|4509.48|4509.48|4509.48|4509.48|4509.48|4509.48|4509.48|0
1626168030000|2021-07-13 09:20:30|4509.54|4509.54|4509.54|4509.54|4509.54|4509.54|4509.54|4509.54|0
1626168040000|2021-07-13 09:20:40|4509.49|4509.49|4509.47|4509.47|4509.49|4509.49|4509.47|4509.47|0
1626168050000|2021-07-13 09:20:50|4509.42|4509.42|4509.42|4509.42|4509.42|4509.42|4509.42|4509.42|0
1626168060000|2021-07-13 09:21:00|4509.27|4509.27|4509.27|4509.27|4509.27|4509.27|4509.27|4509.27|0
1626168070000|2021-07-13 09:21:10|4509.33|4509.33|4509.24|4509.24|4509.33|4509.33|4509.24|4509.24|0
1626168080000|2021-07-13 09:21:20|4509.07|4509.07|4509.13|4509.13|4509.13|4509.13|4509.07|4509.07|0
1626168090000|2021-07-13 09:21:30|4508.98|4508.98|4508.98|4508.98|4508.98|4508.98|4508.98|4508.98|0
1626168100000|2021-07-13 09:21:40|4509.03|4509.03|4509.03|4509.03|4509.03|4509.03|4509.03|4509.03|0
1626168110000|2021-07-13 09:21:50|4509.08|4509.08|4509.08|4509.08|4509.08|4509.08|4509.08|4509.08|0
1626168120000|2021-07-13 09:22:00|4509.11|4509.11|4509.11|4509.11|4509.11|4509.11|4509.11|4509.11|0
1626168130000|2021-07-13 09:22:10|4509.28|4509.28|4509.28|4509.28|4509.28|4509.28|4509.28|4509.28|0
1626168140000|2021-07-13 09:22:20|4508.98|4508.98|4508.98|4508.98|4508.98|4508.98|4508.98|4508.98|0
1626168150000|2021-07-13 09:22:30|4508.37|4508.37|4508.37|4508.37|4508.37|4508.37|4508.37|4508.37|0
1626168160000|2021-07-13 09:22:40|4508.2|4508.2|4508.2|4508.2|4508.2|4508.2|4508.2|4508.2|0
1626168180000|2021-07-13 09:23:00|4508.08|4508.08|4508.08|4508.08|4508.08|4508.08|4508.08|4508.08|0
1626168240000|2021-07-13 09:24:00|4507.78|4507.78|4506.98|4506.98|4507.78|4507.78|4506.98|4506.98|0
1626168250000|2021-07-13 09:24:10|4507.04|4507.04|4507.04|4507.04|4507.04|4507.04|4507.04|4507.04|0
1626168270000|2021-07-13 09:24:30|4507.01|4507.01|4507.01|4507.01|4507.01|4507.01|4507.01|4507.01|0
1626168290000|2021-07-13 09:24:50|4506.96|4506.96|4506.96|4506.96|4506.96|4506.96|4506.96|4506.96|0
1626168300000|2021-07-13 09:25:00|4507|4507|4507.03|4507.03|4507.03|4507.03|4507|4507|0
1626168310000|2021-07-13 09:25:10|4507.33|4507.33|4507.27|4507.27|4507.33|4507.33|4507.27|4507.27|0
1626168330000|2021-07-13 09:25:30|4506.98|4506.98|4506.68|4506.68|4506.98|4506.98|4506.68|4506.68|0
1626168340000|2021-07-13 09:25:40|4506.53|4506.53|4506.53|4506.53|4506.53|4506.53|4506.53|4506.53|0
1626168360000|2021-07-13 09:26:00|4506.55|4506.55|4506.55|4506.55|4506.55|4506.55|4506.55|4506.55|0
1626168380000|2021-07-13 09:26:20|4506.86|4506.86|4507.16|4507.16|4507.16|4507.16|4506.86|4506.86|0
1626168430000|2021-07-13 09:27:10|4506.86|4506.86|4506.86|4506.86|4506.86|4506.86|4506.86|4506.86|0
1626168440000|2021-07-13 09:27:20|4506.55|4506.55|4506.55|4506.55|4506.55|4506.55|4506.55|4506.55|0
1626168450000|2021-07-13 09:27:30|4506.5|4506.5|4506.24|4506.24|4506.5|4506.5|4506.24|4506.24|0
1626168480000|2021-07-13 09:28:00|4506.54|4506.54|4506.54|4506.54|4506.54|4506.54|4506.54|4506.54|0
1626168510000|2021-07-13 09:28:30|4506.48|4506.48|4506.79|4506.79|4506.79|4506.79|4506.48|4506.48|0
1626168520000|2021-07-13 09:28:40|4506.93|4506.93|4507.69|4507.69|4507.69|4507.69|4506.93|4506.93|0
1626168530000|2021-07-13 09:28:50|4507.84|4507.84|4507.84|4507.84|4507.84|4507.84|4507.84|4507.84|0
1626168540000|2021-07-13 09:29:00|4507.89|4507.89|4507.95|4507.95|4507.95|4507.95|4507.89|4507.89|0
1626168550000|2021-07-13 09:29:10|4508.56|4508.56|4508.56|4508.56|4508.56|4508.56|4508.56|4508.56|0
1626168600000|2021-07-13 09:30:00|4508.7|4508.7|4508.7|4508.7|4508.7|4508.7|4508.7|4508.7|0
1626168610000|2021-07-13 09:30:10|4508.4|4508.4|4508.58|4508.58|4508.58|4508.58|4508.4|4508.4|0
1626168620000|2021-07-13 09:30:20|4508.49|4508.49|4508.49|4508.49|4508.49|4508.49|4508.49|4508.49|0
1626168660000|2021-07-13 09:31:00|4508.44|4508.44|4508.34|4508.34|4508.44|4508.44|4508.34|4508.34|0
1626168670000|2021-07-13 09:31:10|4508.4|4508.4|4508.45|4508.45|4508.45|4508.45|4508.4|4508.4|0
1626168680000|2021-07-13 09:31:20|4508.4|4508.4|4508.4|4508.4|4508.4|4508.4|4508.4|4508.4|0
1626168690000|2021-07-13 09:31:30|4508.71|4508.71|4508.71|4508.71|4508.71|4508.71|4508.71|4508.71|0
1626168720000|2021-07-13 09:32:00|4509.31|4509.31|4509.01|4509.01|4509.31|4509.31|4509.01|4509.01|0
1626168730000|2021-07-13 09:32:10|4509.31|4509.31|4509.63|4509.63|4509.63|4509.63|4509.31|4509.31|0
1626168760000|2021-07-13 09:32:40|4509.58|4509.58|4509.54|4509.54|4509.58|4509.58|4509.54|4509.54|0
1626168790000|2021-07-13 09:33:10|4509.59|4509.59|4509.29|4509.29|4509.59|4509.59|4509.29|4509.29|0
1626168820000|2021-07-13 09:33:40|4509.2|4509.2|4509.2|4509.2|4509.2|4509.2|4509.2|4509.2|0
1626168830000|2021-07-13 09:33:50|4509.09|4509.09|4509.09|4509.09|4509.09|4509.09|4509.09|4509.09|0
1626168850000|2021-07-13 09:34:10|4508.98|4508.98|4508.98|4508.98|4508.98|4508.98|4508.98|4508.98|0
1626168880000|2021-07-13 09:34:40|4509.12|4509.12|4509.12|4509.12|4509.12|4509.12|4509.12|4509.12|0
1626168900000|2021-07-13 09:35:00|4509.21|4509.21|4508.91|4508.91|4509.21|4509.21|4508.91|4508.91|0
1626168910000|2021-07-13 09:35:10|4509.21|4509.21|4509.08|4509.08|4509.21|4509.21|4509.08|4509.08|0
1626168920000|2021-07-13 09:35:20|4509.39|4509.39|4509.3|4509.3|4509.39|4509.39|4509.3|4509.3|0
1626168930000|2021-07-13 09:35:30|4509.25|4509.25|4509.25|4509.25|4509.25|4509.25|4509.25|4509.25|0
1626168940000|2021-07-13 09:35:40|4509.1|4509.1|4509.1|4509.1|4509.1|4509.1|4509.1|4509.1|0
1626168960000|2021-07-13 09:36:00|4509.15|4509.15|4508.54|4508.54|4509.15|4509.15|4508.54|4508.54|0
1626168970000|2021-07-13 09:36:10|4508.24|4508.24|4508.09|4508.09|4508.24|4508.24|4508.09|4508.09|0
1626168980000|2021-07-13 09:36:20|4508.24|4508.24|4508.29|4508.29|4508.29|4508.29|4508.24|4508.24|0
1626169000000|2021-07-13 09:36:40|4508.35|4508.35|4508.35|4508.35|4508.35|4508.35|4508.35|4508.35|0
1626169020000|2021-07-13 09:37:00|4508.44|4508.44|4507.29|4507.29|4508.44|4508.44|4507.29|4507.29|0
1626169050000|2021-07-13 09:37:30|4507.35|4507.35|4507.35|4507.35|4507.35|4507.35|4507.35|4507.35|0
1626169060000|2021-07-13 09:37:40|4507.5|4507.5|4507.5|4507.5|4507.5|4507.5|4507.5|4507.5|0
1626169080000|2021-07-13 09:38:00|4507.19|4507.19|4507.19|4507.19|4507.19|4507.19|4507.19|4507.19|0
1626169100000|2021-07-13 09:38:20|4507.5|4507.5|4507.5|4507.5|4507.5|4507.5|4507.5|4507.5|0
1626169110000|2021-07-13 09:38:30|4507.38|4507.38|4507.33|4507.33|4507.38|4507.38|4507.33|4507.33|0
1626169120000|2021-07-13 09:38:40|4507.03|4507.03|4506.86|4506.86|4507.03|4507.03|4506.86|4506.86|0
1626169130000|2021-07-13 09:38:50|4506.71|4506.71|4506.71|4506.71|4506.71|4506.71|4506.71|4506.71|0
1626169160000|2021-07-13 09:39:20|4506.41|4506.41|4506.41|4506.41|4506.41|4506.41|4506.41|4506.41|0
1626169170000|2021-07-13 09:39:30|4506.5|4506.5|4506.5|4506.5|4506.5|4506.5|4506.5|4506.5|0
1626169200000|2021-07-13 09:40:00|4506.55|4506.55|4506.55|4506.55|4506.55|4506.55|4506.55|4506.55|0
1626169220000|2021-07-13 09:40:20|4506.7|4506.7|4506.7|4506.7|4506.7|4506.7|4506.7|4506.7|0
1626169260000|2021-07-13 09:41:00|4506.61|4506.61|4506.61|4506.61|4506.61|4506.61|4506.61|4506.61|0
1626169290000|2021-07-13 09:41:30|4506.31|4506.31|4506.31|4506.31|4506.31|4506.31|4506.31|4506.31|0
1626169300000|2021-07-13 09:41:40|4506.16|4506.16|4506.16|4506.16|4506.16|4506.16|4506.16|4506.16|0
1626169310000|2021-07-13 09:41:50|4506.18|4506.18|4506.26|4506.26|4506.26|4506.26|4506.11|4506.11|0
1626169320000|2021-07-13 09:42:00|4506.21|4506.21|4506.27|4506.27|4506.27|4506.27|4506.21|4506.21|0
1626169340000|2021-07-13 09:42:20|4506.35|4506.35|4506.35|4506.35|4506.35|4506.35|4506.35|4506.35|0
1626169350000|2021-07-13 09:42:30|4506.3|4506.3|4506.11|4506.11|4506.34|4506.34|4506.11|4506.11|0
1626169370000|2021-07-13 09:42:50|4505.81|4505.81|4505.81|4505.81|4505.81|4505.81|4505.81|4505.81|0
1626169390000|2021-07-13 09:43:10|4505.85|4505.85|4505.85|4505.85|4505.85|4505.85|4505.85|4505.85|0
1626169420000|2021-07-13 09:43:40|4505.57|4505.57|4506.59|4506.59|4506.59|4506.59|4505.51|4505.51|0
1626169430000|2021-07-13 09:43:50|4506.74|4506.74|4507.8|4507.8|4507.8|4507.8|4506.74|4506.74|0
1626169440000|2021-07-13 09:44:00|4507.85|4507.85|4508.51|4508.51|4508.51|4508.51|4507.77|4507.77|0
1626169450000|2021-07-13 09:44:10|4508.21|4508.21|4508.17|4508.17|4508.21|4508.21|4508.17|4508.17|0
1626169460000|2021-07-13 09:44:20|4508.32|4508.32|4508.32|4508.32|4508.32|4508.32|4508.32|4508.32|0
1626169470000|2021-07-13 09:44:30|4508.26|4508.26|4508.26|4508.26|4508.26|4508.26|4508.26|4508.26|0
1626169480000|2021-07-13 09:44:40|4508.41|4508.41|4508.46|4508.46|4508.46|4508.46|4508.41|4508.41|0
1626169500000|2021-07-13 09:45:00|4508.32|4508.32|4508.32|4508.32|4508.32|4508.32|4508.32|4508.32|0
1626169510000|2021-07-13 09:45:10|4508.4|4508.4|4508.37|4508.37|4508.4|4508.4|4508.37|4508.37|0
1626169520000|2021-07-13 09:45:20|4508.32|4508.32|4508.32|4508.32|4508.32|4508.32|4508.32|4508.32|0
1626169530000|2021-07-13 09:45:30|4508.37|4508.37|4508.37|4508.37|4508.37|4508.37|4508.37|4508.37|0
1626169540000|2021-07-13 09:45:40|4508.29|4508.29|4508.29|4508.29|4508.29|4508.29|4508.29|4508.29|0
1626169550000|2021-07-13 09:45:50|4508.33|4508.33|4508.94|4508.94|4509.24|4509.24|4508.33|4508.33|0
1626169560000|2021-07-13 09:46:00|4508.79|4508.79|4508.79|4508.79|4508.79|4508.79|4508.79|4508.79|0
1626169580000|2021-07-13 09:46:20|4508.84|4508.84|4509.15|4509.15|4509.15|4509.15|4508.84|4508.84|0
1626169610000|2021-07-13 09:46:50|4509.29|4509.29|4509.58|4509.58|4509.58|4509.58|4508.98|4508.98|0
1626169620000|2021-07-13 09:47:00|4509.73|4509.73|4509.73|4509.73|4509.73|4509.73|4509.73|4509.73|0
1626169630000|2021-07-13 09:47:10|4509.43|4509.43|4509.34|4509.34|4509.43|4509.43|4509.34|4509.34|0
1626169640000|2021-07-13 09:47:20|4509.28|4509.28|4509.28|4509.28|4509.28|4509.28|4509.28|4509.28|0
1626169650000|2021-07-13 09:47:30|4509.26|4509.26|4509.26|4509.26|4509.26|4509.26|4509.26|4509.26|0
1626169660000|2021-07-13 09:47:40|4509.32|4509.32|4509.17|4509.17|4509.32|4509.32|4509.17|4509.17|0
1626169670000|2021-07-13 09:47:50|4509.47|4509.47|4509.7|4509.7|4509.7|4509.7|4509.47|4509.47|0
1626169680000|2021-07-13 09:48:00|4509.85|4509.85|4509.85|4509.85|4509.85|4509.85|4509.85|4509.85|0
1626169700000|2021-07-13 09:48:20|4509.54|4509.54|4509.84|4509.84|4509.84|4509.84|4509.54|4509.54|0
1626169720000|2021-07-13 09:48:40|4509.69|4509.69|4510.72|4510.72|4510.72|4510.72|4509.69|4509.69|0
1626169730000|2021-07-13 09:48:50|4510.87|4510.87|4510.69|4510.69|4510.98|4510.98|4510.69|4510.69|0
1626169740000|2021-07-13 09:49:00|4510.8|4510.8|4510.92|4510.92|4510.92|4510.92|4510.8|4510.8|0
1626169750000|2021-07-13 09:49:10|4510.86|4510.86|4510.75|4510.75|4510.86|4510.86|4510.75|4510.75|0
1626169760000|2021-07-13 09:49:20|4510.86|4510.86|4510.92|4510.92|4510.92|4510.92|4510.86|4510.86|0
1626169780000|2021-07-13 09:49:40|4510.86|4510.86|4510.97|4510.97|4510.97|4510.97|4510.86|4510.86|0
1626169790000|2021-07-13 09:49:50|4511.03|4511.03|4510.99|4510.99|4511.03|4511.03|4510.99|4510.99|0
1626169800000|2021-07-13 09:50:00|4510.84|4510.84|4510.99|4510.99|4510.99|4510.99|4510.84|4510.84|0
1626169810000|2021-07-13 09:50:10|4511.29|4511.29|4511.29|4511.29|4511.29|4511.29|4511.29|4511.29|0
1626169820000|2021-07-13 09:50:20|4511.24|4511.24|4511.24|4511.24|4511.24|4511.24|4511.24|4511.24|0
1626169850000|2021-07-13 09:50:50|4511.15|4511.15|4510.76|4510.76|4511.15|4511.15|4510.76|4510.76|0
1626169870000|2021-07-13 09:51:10|4511.02|4511.02|4511.02|4511.02|4511.02|4511.02|4511.02|4511.02|0
1626169890000|2021-07-13 09:51:30|4510.72|4510.72|4510.72|4510.72|4510.72|4510.72|4510.72|4510.72|0
1626169900000|2021-07-13 09:51:40|4510.83|4510.83|4510.87|4510.87|4510.87|4510.87|4510.83|4510.83|0
1626169930000|2021-07-13 09:52:10|4510.7|4510.7|4510.7|4510.7|4510.7|4510.7|4510.7|4510.7|0
1626169940000|2021-07-13 09:52:20|4511|4511|4511.14|4511.14|4511.14|4511.14|4511|4511|0
1626169960000|2021-07-13 09:52:40|4511|4511|4510.85|4510.85|4511|4511|4510.85|4510.85|0
1626169970000|2021-07-13 09:52:50|4510.24|4510.24|4510.24|4510.24|4510.24|4510.24|4510.24|4510.24|0
1626169980000|2021-07-13 09:53:00|4510.27|4510.27|4510.41|4510.41|4510.41|4510.41|4510.12|4510.12|0
1626169990000|2021-07-13 09:53:10|4510.37|4510.37|4510.37|4510.37|4510.37|4510.37|4510.37|4510.37|0
1626170000000|2021-07-13 09:53:20|4510.98|4510.98|4510.98|4510.98|4510.98|4510.98|4510.98|4510.98|0
1626170010000|2021-07-13 09:53:30|4511.13|4511.13|4511.13|4511.13|4511.13|4511.13|4511.13|4511.13|0
1626170020000|2021-07-13 09:53:40|4511.17|4511.17|4511.17|4511.17|4511.17|4511.17|4511.17|4511.17|0
1626170040000|2021-07-13 09:54:00|4511.02|4511.02|4511.02|4511.02|4511.02|4511.02|4511.02|4511.02|0
1626170070000|2021-07-13 09:54:30|4510.41|4510.41|4510.41|4510.41|4510.41|4510.41|4510.41|4510.41|0
1626170080000|2021-07-13 09:54:40|4510.72|4510.72|4510.72|4510.72|4510.72|4510.72|4510.72|4510.72|0
1626170100000|2021-07-13 09:55:00|4510.68|4510.68|4510.68|4510.68|4510.68|4510.68|4510.68|4510.68|0
1626170110000|2021-07-13 09:55:10|4510.56|4510.56|4510.56|4510.56|4510.56|4510.56|4510.56|4510.56|0
1626170120000|2021-07-13 09:55:20|4510.62|4510.62|4510.62|4510.62|4510.62|4510.62|4510.62|4510.62|0
1626170130000|2021-07-13 09:55:30|4510.18|4510.18|4510.18|4510.18|4510.18|4510.18|4510.18|4510.18|0
1626170150000|2021-07-13 09:55:50|4511.09|4511.09|4511.09|4511.09|4511.09|4511.09|4511.09|4511.09|0
1626170160000|2021-07-13 09:56:00|4511.24|4511.24|4511.54|4511.54|4511.54|4511.54|4511.24|4511.24|0
1626170170000|2021-07-13 09:56:10|4511.45|4511.45|4511.45|4511.45|4511.45|4511.45|4511.45|4511.45|0
1626170190000|2021-07-13 09:56:30|4511.15|4511.15|4511|4511|4511.15|4511.15|4511|4511|0
1626170210000|2021-07-13 09:56:50|4510.95|4510.95|4510.95|4510.95|4510.95|4510.95|4510.95|4510.95|0
1626170220000|2021-07-13 09:57:00|4511.1|4511.1|4511.1|4511.1|4511.1|4511.1|4511.06|4511.06|0
1626170230000|2021-07-13 09:57:10|4511.24|4511.24|4511.24|4511.24|4511.24|4511.24|4511.24|4511.24|0
1626170240000|2021-07-13 09:57:20|4511.39|4511.39|4511.47|4511.47|4511.47|4511.47|4511.28|4511.28|0
1626170250000|2021-07-13 09:57:30|4512.38|4512.38|4512.99|4512.99|4512.99|4512.99|4512.38|4512.38|0
1626170270000|2021-07-13 09:57:50|4512.93|4512.93|4512.87|4512.87|4512.93|4512.93|4512.87|4512.87|0
1626170280000|2021-07-13 09:58:00|4512.91|4512.91|4512.91|4512.91|4512.91|4512.91|4512.91|4512.91|0
1626170300000|2021-07-13 09:58:20|4512.96|4512.96|4512.96|4512.96|4512.96|4512.96|4512.96|4512.96|0
1626170320000|2021-07-13 09:58:40|4513.11|4513.11|4513.11|4513.11|4513.11|4513.11|4513.11|4513.11|0
1626170330000|2021-07-13 09:58:50|4513.72|4513.72|4514.03|4514.03|4514.03|4514.03|4513.72|4513.72|0
1626170340000|2021-07-13 09:59:00|4514.07|4514.07|4514.07|4514.07|4514.07|4514.07|4514.07|4514.07|0
1626170350000|2021-07-13 09:59:10|4514.68|4514.68|4514.68|4514.68|4514.68|4514.68|4514.68|4514.68|0
1626170380000|2021-07-13 09:59:40|4514.77|4514.77|4514.85|4514.85|4514.85|4514.85|4514.77|4514.77|0
1626170390000|2021-07-13 09:59:50|4514.91|4514.91|4514.94|4514.94|4514.97|4514.97|4514.77|4514.77|0
1626170400000|2021-07-13 10:00:00|4514.33|4514.33|4514.3|4514.3|4514.45|4514.45|4514.3|4514.3|0
1626170410000|2021-07-13 10:00:10|4514.59|4514.59|4514.48|4514.48|4514.59|4514.59|4514.48|4514.48|0
1626170420000|2021-07-13 10:00:20|4514.33|4514.33|4514.19|4514.19|4514.33|4514.33|4514.19|4514.19|0
1626170430000|2021-07-13 10:00:30|4514.49|4514.49|4514.49|4514.49|4514.49|4514.49|4514.49|4514.49|0
1626170440000|2021-07-13 10:00:40|4514.64|4514.64|4514.64|4514.64|4514.64|4514.64|4514.64|4514.64|0
1626170460000|2021-07-13 10:01:00|4514.78|4514.78|4515.65|4515.65|4515.69|4515.69|4514.78|4514.78|0
1626170490000|2021-07-13 10:01:30|4515.59|4515.59|4515.53|4515.53|4515.59|4515.59|4515.53|4515.53|0
1626170540000|2021-07-13 10:02:20|4514.62|4514.62|4514.62|4514.62|4514.93|4514.93|4514.62|4514.62|0
1626170570000|2021-07-13 10:02:50|4514.65|4514.65|4514.95|4514.95|4514.95|4514.95|4514.65|4514.65|0
1626170580000|2021-07-13 10:03:00|4514.89|4514.89|4514.89|4514.89|4514.89|4514.89|4514.89|4514.89|0
1626170600000|2021-07-13 10:03:20|4514.59|4514.59|4514.59|4514.59|4514.59|4514.59|4514.59|4514.59|0
1626170610000|2021-07-13 10:03:30|4514.29|4514.29|4514.29|4514.29|4514.29|4514.29|4514.29|4514.29|0
1626170620000|2021-07-13 10:03:40|4514.17|4514.17|4514.17|4514.17|4514.17|4514.17|4514.17|4514.17|0
1626170630000|2021-07-13 10:03:50|4514.06|4514.06|4514.17|4514.17|4514.17|4514.17|4514.06|4514.06|0
1626170660000|2021-07-13 10:04:20|4513.57|4513.57|4513.26|4513.26|4513.57|4513.57|4513.26|4513.26|0
1626170670000|2021-07-13 10:04:30|4514.17|4514.17|4514.17|4514.17|4514.17|4514.17|4514.17|4514.17|0
1626170680000|2021-07-13 10:04:40|4514.15|4514.15|4514.03|4514.03|4514.15|4514.15|4514.03|4514.03|0
1626170690000|2021-07-13 10:04:50|4513.94|4513.94|4514.03|4514.03|4514.03|4514.03|4513.94|4513.94|0
1626170710000|2021-07-13 10:05:10|4514.18|4514.18|4513.88|4513.88|4514.18|4514.18|4513.88|4513.88|0
1626170730000|2021-07-13 10:05:30|4514.49|4514.49|4514.49|4514.49|4514.49|4514.49|4514.49|4514.49|0
1626170740000|2021-07-13 10:05:40|4514.58|4514.58|4514.51|4514.51|4514.58|4514.58|4514.51|4514.51|0
1626170750000|2021-07-13 10:05:50|4514.66|4514.66|4514.62|4514.62|4514.66|4514.66|4514.62|4514.62|0
1626170760000|2021-07-13 10:06:00|4514.92|4514.92|4514.62|4514.62|4514.92|4514.92|4514.62|4514.62|0
1626170790000|2021-07-13 10:06:30|4514.47|4514.47|4514.17|4514.17|4514.47|4514.47|4514.17|4514.17|0
1626170810000|2021-07-13 10:06:50|4514|4514|4514|4514|4514|4514|4514|4514|0
1626170820000|2021-07-13 10:07:00|4513.7|4513.7|4513.4|4513.4|4513.7|4513.7|4513.4|4513.4|0
1626170830000|2021-07-13 10:07:10|4512.96|4512.96|4512.96|4512.96|4512.96|4512.96|4512.96|4512.96|0
1626170840000|2021-07-13 10:07:20|4513.11|4513.11|4513.49|4513.49|4513.49|4513.49|4513.11|4513.11|0
1626170850000|2021-07-13 10:07:30|4513.51|4513.51|4513.51|4513.51|4513.51|4513.51|4513.51|4513.51|0
1626170860000|2021-07-13 10:07:40|4513.55|4513.55|4513.4|4513.4|4513.55|4513.55|4513.4|4513.4|0
1626170880000|2021-07-13 10:08:00|4513.36|4513.36|4512.47|4512.47|4513.36|4513.36|4512.47|4512.47|0
1626170900000|2021-07-13 10:08:20|4512.08|4512.08|4511.94|4511.94|4512.08|4512.08|4511.94|4511.94|0
1626170910000|2021-07-13 10:08:30|4511.79|4511.79|4511.53|4511.53|4511.79|4511.79|4511.53|4511.53|0
1626170920000|2021-07-13 10:08:40|4511.47|4511.47|4511.47|4511.47|4511.47|4511.47|4511.47|4511.47|0
1626170930000|2021-07-13 10:08:50|4511.44|4511.44|4511.44|4511.44|4511.44|4511.44|4511.44|4511.44|0
1626170940000|2021-07-13 10:09:00|4510.53|4510.53|4510.53|4510.53|4510.53|4510.53|4510.53|4510.53|0
1626170970000|2021-07-13 10:09:30|4510.62|4510.62|4510.62|4510.62|4510.62|4510.62|4510.62|4510.62|0
1626171020000|2021-07-13 10:10:20|4510.31|4510.31|4510.31|4510.31|4510.31|4510.31|4510.31|4510.31|0
1626171040000|2021-07-13 10:10:40|4510.92|4510.92|4511.22|4511.22|4511.22|4511.22|4510.92|4510.92|0
1626171050000|2021-07-13 10:10:50|4511.28|4511.28|4511.28|4511.28|4511.28|4511.28|4511.22|4511.22|0
1626171060000|2021-07-13 10:11:00|4510.98|4510.98|4510.98|4510.98|4510.98|4510.98|4510.98|4510.98|0
1626171080000|2021-07-13 10:11:20|4511.09|4511.09|4510.85|4510.85|4511.15|4511.15|4510.85|4510.85|0
1626171090000|2021-07-13 10:11:30|4510.55|4510.55|4510.44|4510.44|4510.55|4510.55|4510.44|4510.44|0
1626171100000|2021-07-13 10:11:40|4510.36|4510.36|4509.31|4509.31|4510.36|4510.36|4509.31|4509.31|0
1626171130000|2021-07-13 10:12:10|4509|4509|4508.32|4508.32|4509|4509|4508.32|4508.32|0
1626171160000|2021-07-13 10:12:40|4508.28|4508.28|4508.37|4508.37|4508.37|4508.37|4508.28|4508.28|0
1626171180000|2021-07-13 10:13:00|4508.22|4508.22|4508.05|4508.05|4508.22|4508.22|4507.96|4507.96|0
1626171200000|2021-07-13 10:13:20|4508.03|4508.03|4507.99|4507.99|4508.03|4508.03|4507.99|4507.99|0
1626171210000|2021-07-13 10:13:30|4507.84|4507.84|4506.63|4506.63|4507.84|4507.84|4506.63|4506.63|0
1626171220000|2021-07-13 10:13:40|4506.68|4506.68|4506.68|4506.68|4506.68|4506.68|4506.68|4506.68|0
1626171230000|2021-07-13 10:13:50|4506.6|4506.6|4506.6|4506.6|4506.6|4506.6|4506.6|4506.6|0
1626171250000|2021-07-13 10:14:10|4506.57|4506.57|4506.57|4506.57|4506.62|4506.62|4506.57|4506.57|0
1626171270000|2021-07-13 10:14:30|4506.66|4506.66|4506.66|4506.66|4506.66|4506.66|4506.66|4506.66|0
1626171280000|2021-07-13 10:14:40|4506.75|4506.75|4506.75|4506.75|4506.75|4506.75|4506.75|4506.75|0
1626171290000|2021-07-13 10:14:50|4506.64|4506.64|4506.23|4506.23|4506.64|4506.64|4506.23|4506.23|0
1626171300000|2021-07-13 10:15:00|4506.29|4506.29|4506.38|4506.38|4506.43|4506.43|4506.29|4506.29|0
1626171310000|2021-07-13 10:15:10|4506.98|4506.98|4506.62|4506.62|4506.98|4506.98|4506.62|4506.62|0
1626171330000|2021-07-13 10:15:30|4506.66|4506.66|4506.96|4506.96|4506.96|4506.96|4506.66|4506.66|0
1626171340000|2021-07-13 10:15:40|4507.26|4507.26|4507|4507|4507.26|4507.26|4507|4507|0
1626171350000|2021-07-13 10:15:50|4506.94|4506.94|4506.94|4506.94|4506.94|4506.94|4506.94|4506.94|0
1626171360000|2021-07-13 10:16:00|4507.25|4507.25|4507.3|4507.3|4507.3|4507.3|4507.25|4507.25|0
1626171370000|2021-07-13 10:16:10|4507.39|4507.39|4507.09|4507.09|4507.39|4507.39|4507.09|4507.09|0
1626171400000|2021-07-13 10:16:40|4507.38|4507.38|4507.38|4507.38|4507.38|4507.38|4507.38|4507.38|0
1626171410000|2021-07-13 10:16:50|4507.42|4507.42|4507.42|4507.42|4507.42|4507.42|4507.42|4507.42|0
1626171460000|2021-07-13 10:17:40|4507.13|4507.13|4506.98|4506.98|4507.13|4507.13|4506.68|4506.68|0
1626171500000|2021-07-13 10:18:20|4506.87|4506.87|4506.56|4506.56|4506.87|4506.87|4506.56|4506.56|0
1626171520000|2021-07-13 10:18:40|4506.63|4506.63|4506.63|4506.63|4506.63|4506.63|4506.63|4506.63|0
1626171530000|2021-07-13 10:18:50|4506.58|4506.58|4506.52|4506.52|4506.58|4506.58|4506.52|4506.52|0
1626171540000|2021-07-13 10:19:00|4506.22|4506.22|4506.22|4506.22|4506.22|4506.22|4506.22|4506.22|0
1626171550000|2021-07-13 10:19:10|4506.07|4506.07|4506.07|4506.07|4506.22|4506.22|4506.07|4506.07|0
1626171560000|2021-07-13 10:19:20|4506.25|4506.25|4506.1|4506.1|4506.51|4506.51|4506.1|4506.1|0
1626171580000|2021-07-13 10:19:40|4506.15|4506.15|4506.2|4506.2|4506.2|4506.2|4506.15|4506.15|0
1626171590000|2021-07-13 10:19:50|4506.11|4506.11|4506.11|4506.11|4506.16|4506.16|4506.11|4506.11|0
1626171600000|2021-07-13 10:20:00|4505.82|4505.82|4505.82|4505.82|4505.82|4505.82|4505.82|4505.82|0
1626171610000|2021-07-13 10:20:10|4505.76|4505.76|4505.76|4505.76|4505.76|4505.76|4505.76|4505.76|0
1626171620000|2021-07-13 10:20:20|4505.68|4505.68|4505.68|4505.68|4505.68|4505.68|4505.68|4505.68|0
1626171630000|2021-07-13 10:20:30|4505.73|4505.73|4505.73|4505.73|4505.73|4505.73|4505.73|4505.73|0
1626171640000|2021-07-13 10:20:40|4505.84|4505.84|4505.84|4505.84|4505.84|4505.84|4505.84|4505.84|0
1626171650000|2021-07-13 10:20:50|4505.7|4505.7|4503.95|4503.95|4505.7|4505.7|4503.95|4503.95|0
1626171660000|2021-07-13 10:21:00|4503.77|4503.77|4503.66|4503.66|4503.77|4503.77|4503.66|4503.66|0
1626171670000|2021-07-13 10:21:10|4503.77|4503.77|4504.03|4504.03|4504.03|4504.03|4503.72|4503.72|0
1626171680000|2021-07-13 10:21:20|4504.33|4504.33|4504.33|4504.33|4504.33|4504.33|4504.33|4504.33|0
1626171690000|2021-07-13 10:21:30|4504.5|4504.5|4504.5|4504.5|4504.5|4504.5|4504.5|4504.5|0
1626171700000|2021-07-13 10:21:40|4504.56|4504.56|4504.56|4504.56|4504.56|4504.56|4504.56|4504.56|0
1626171710000|2021-07-13 10:21:50|4504.74|4504.74|4504.85|4504.85|4504.85|4504.85|4504.74|4504.74|0
1626171720000|2021-07-13 10:22:00|4504.91|4504.91|4504.55|4504.55|4504.91|4504.91|4504.55|4504.55|0
1626171730000|2021-07-13 10:22:10|4504.57|4504.57|4504.68|4504.68|4504.68|4504.68|4504.57|4504.57|0
1626171740000|2021-07-13 10:22:20|4504.66|4504.66|4504.11|4504.11|4504.77|4504.77|4504.11|4504.11|0
1626171750000|2021-07-13 10:22:30|4504.22|4504.22|4504.05|4504.05|4504.22|4504.22|4504.05|4504.05|0
1626171770000|2021-07-13 10:22:50|4504|4504|4504.09|4504.09|4504.09|4504.09|4503.73|4503.73|0
1626171780000|2021-07-13 10:23:00|4504.15|4504.15|4504.45|4504.45|4504.45|4504.45|4504.15|4504.15|0
1626171790000|2021-07-13 10:23:10|4504.56|4504.56|4504.51|4504.51|4504.56|4504.56|4504.51|4504.51|0
1626171800000|2021-07-13 10:23:20|4504.81|4504.81|4504.81|4504.81|4504.81|4504.81|4504.81|4504.81|0
1626171810000|2021-07-13 10:23:30|4504.87|4504.87|4504.92|4504.92|4504.92|4504.92|4504.87|4504.87|0
1626171820000|2021-07-13 10:23:40|4504.98|4504.98|4504.98|4504.98|4504.98|4504.98|4504.98|4504.98|0
1626171830000|2021-07-13 10:23:50|4505.04|4505.04|4504.98|4504.98|4505.04|4505.04|4504.87|4504.87|0
1626171840000|2021-07-13 10:24:00|4505.13|4505.13|4504.96|4504.96|4505.13|4505.13|4504.96|4504.96|0
1626171850000|2021-07-13 10:24:10|4505.07|4505.07|4505.07|4505.07|4505.07|4505.07|4505.07|4505.07|0
1626171860000|2021-07-13 10:24:20|4505.37|4505.37|4505.46|4505.46|4505.58|4505.58|4505.37|4505.37|0
1626171870000|2021-07-13 10:24:30|4505.77|4505.77|4505.86|4505.86|4505.86|4505.86|4505.77|4505.77|0
1626171880000|2021-07-13 10:24:40|4505.8|4505.8|4505.31|4505.31|4505.91|4505.91|4505.31|4505.31|0
1626171890000|2021-07-13 10:24:50|4505.36|4505.36|4505.22|4505.22|4505.36|4505.36|4505.22|4505.22|0
1626171900000|2021-07-13 10:25:00|4505.16|4505.16|4505.16|4505.16|4505.16|4505.16|4505.16|4505.16|0
1626171910000|2021-07-13 10:25:10|4505.07|4505.07|4505.07|4505.07|4505.07|4505.07|4505.07|4505.07|0
1626171920000|2021-07-13 10:25:20|4505.18|4505.18|4505.13|4505.13|4505.18|4505.18|4505.13|4505.13|0
1626171930000|2021-07-13 10:25:30|4505.07|4505.07|4505.13|4505.13|4505.13|4505.13|4505.01|4505.01|0
1626171940000|2021-07-13 10:25:40|4505.22|4505.22|4505.27|4505.27|4505.27|4505.27|4505.22|4505.22|0
1626171950000|2021-07-13 10:25:50|4505.33|4505.33|4505.39|4505.39|4505.39|4505.39|4505.33|4505.33|0
1626171960000|2021-07-13 10:26:00|4505.33|4505.33|4505.03|4505.03|4505.33|4505.33|4505.03|4505.03|0
1626171980000|2021-07-13 10:26:20|4505.08|4505.08|4504.78|4504.78|4505.08|4505.08|4504.78|4504.78|0
1626171990000|2021-07-13 10:26:30|4504.72|4504.72|4504.84|4504.84|4504.84|4504.84|4504.72|4504.72|0
1626172000000|2021-07-13 10:26:40|4504.78|4504.78|4504.86|4504.86|4504.89|4504.89|4504.78|4504.78|0
1626172020000|2021-07-13 10:27:00|4504.8|4504.8|4504.8|4504.8|4504.8|4504.8|4504.8|4504.8|0
1626172060000|2021-07-13 10:27:40|4504.58|4504.58|4504.58|4504.58|4504.58|4504.58|4504.58|4504.58|0
1626172070000|2021-07-13 10:27:50|4504.46|4504.46|4504.46|4504.46|4504.46|4504.46|4504.46|4504.46|0
1626172080000|2021-07-13 10:28:00|4504.38|4504.38|4504.46|4504.46|4504.46|4504.46|4504.38|4504.38|0
1626172130000|2021-07-13 10:28:50|4504.35|4504.35|4504.35|4504.35|4504.35|4504.35|4504.35|4504.35|0
1626172140000|2021-07-13 10:29:00|4503.74|4503.74|4503.74|4503.74|4503.74|4503.74|4503.74|4503.74|0
1626172170000|2021-07-13 10:29:30|4503.78|4503.78|4503.71|4503.71|4503.78|4503.78|4503.71|4503.71|0
1626172180000|2021-07-13 10:29:40|4503.67|4503.67|4503.28|4503.28|4503.67|4503.67|4503.28|4503.28|0
1626172190000|2021-07-13 10:29:50|4503.22|4503.22|4503.22|4503.22|4503.22|4503.22|4503.22|4503.22|0
1626172200000|2021-07-13 10:30:00|4503.19|4503.19|4503.19|4503.19|4503.19|4503.19|4503.19|4503.19|0
1626172210000|2021-07-13 10:30:10|4503.49|4503.49|4503.58|4503.58|4503.58|4503.58|4503.49|4503.49|0
1626172260000|2021-07-13 10:31:00|4503.27|4503.27|4503.27|4503.27|4503.27|4503.27|4503.27|4503.27|0
1626172280000|2021-07-13 10:31:20|4502.98|4502.98|4502.69|4502.69|4502.98|4502.98|4502.69|4502.69|0
1626172290000|2021-07-13 10:31:30|4502.38|4502.38|4502.38|4502.38|4502.38|4502.38|4502.38|4502.38|0
1626172310000|2021-07-13 10:31:50|4502.29|4502.29|4502.34|4502.34|4502.34|4502.34|4502.29|4502.29|0
1626172330000|2021-07-13 10:32:10|4502.64|4502.64|4502.64|4502.64|4502.64|4502.64|4502.64|4502.64|0
1626172340000|2021-07-13 10:32:20|4502.79|4502.79|4502.94|4502.94|4502.94|4502.94|4502.79|4502.79|0
1626172360000|2021-07-13 10:32:40|4502.63|4502.63|4502.63|4502.63|4502.63|4502.63|4502.63|4502.63|0
1626172390000|2021-07-13 10:33:10|4502.78|4502.78|4502.78|4502.78|4502.78|4502.78|4502.78|4502.78|0
1626172410000|2021-07-13 10:33:30|4502.74|4502.74|4502.74|4502.74|4502.74|4502.74|4502.74|4502.74|0
1626172420000|2021-07-13 10:33:40|4502.44|4502.44|4502.29|4502.29|4502.44|4502.44|4502.15|4502.15|0
1626172500000|2021-07-13 10:35:00|4502.34|4502.34|4502.64|4502.64|4502.64|4502.64|4502.34|4502.34|0
1626172510000|2021-07-13 10:35:10|4502.73|4502.73|4503.18|4503.18|4503.48|4503.48|4502.73|4502.73|0
1626172520000|2021-07-13 10:35:20|4503.33|4503.33|4503.18|4503.18|4503.33|4503.33|4503.18|4503.18|0
1626172530000|2021-07-13 10:35:30|4503.27|4503.27|4503.27|4503.27|4503.27|4503.27|4503.27|4503.27|0
1626172540000|2021-07-13 10:35:40|4503.24|4503.24|4503.24|4503.24|4503.24|4503.24|4503.24|4503.24|0
1626172560000|2021-07-13 10:36:00|4503.85|4503.85|4503.85|4503.85|4503.85|4503.85|4503.85|4503.85|0
1626172570000|2021-07-13 10:36:10|4504.15|4504.15|4503.55|4503.55|4504.15|4504.15|4503.55|4503.55|0
1626172580000|2021-07-13 10:36:20|4503.43|4503.43|4503.43|4503.43|4503.43|4503.43|4503.43|4503.43|0
1626172610000|2021-07-13 10:36:50|4503.13|4503.13|4503.13|4503.13|4503.13|4503.13|4503.13|4503.13|0
1626172640000|2021-07-13 10:37:20|4503.22|4503.22|4503.22|4503.22|4503.22|4503.22|4503.22|4503.22|0
1626172660000|2021-07-13 10:37:40|4503.37|4503.37|4503.37|4503.37|4503.37|4503.37|4503.37|4503.37|0
1626172690000|2021-07-13 10:38:10|4503.51|4503.51|4503.66|4503.66|4503.66|4503.66|4503.51|4503.51|0
1626172700000|2021-07-13 10:38:20|4503.81|4503.81|4503.81|4503.81|4503.81|4503.81|4503.81|4503.81|0
1626172710000|2021-07-13 10:38:30|4503.92|4503.92|4504.07|4504.07|4504.07|4504.07|4503.92|4503.92|0
1626172720000|2021-07-13 10:38:40|4504.37|4504.37|4504.37|4504.37|4504.37|4504.37|4504.37|4504.37|0
1626172730000|2021-07-13 10:38:50|4504.46|4504.46|4505.06|4505.06|4505.06|4505.06|4504.46|4504.46|0
1626172760000|2021-07-13 10:39:20|4504.91|4504.91|4505.21|4505.21|4505.21|4505.21|4504.91|4504.91|0
1626172790000|2021-07-13 10:39:50|4505.03|4505.03|4505.03|4505.03|4505.03|4505.03|4505.03|4505.03|0
1626172800000|2021-07-13 10:40:00|4504.88|4504.88|4504.95|4504.95|4504.97|4504.97|4504.88|4504.88|0
1626172820000|2021-07-13 10:40:20|4505.25|4505.25|4505.25|4505.25|4505.25|4505.25|4505.25|4505.25|0
1626172830000|2021-07-13 10:40:30|4505.36|4505.36|4505.36|4505.36|4505.36|4505.36|4505.36|4505.36|0
1626172840000|2021-07-13 10:40:40|4505.3|4505.3|4505.61|4505.61|4505.61|4505.61|4505.3|4505.3|0
1626172860000|2021-07-13 10:41:00|4505.55|4505.55|4505.55|4505.55|4505.55|4505.55|4505.55|4505.55|0
1626172880000|2021-07-13 10:41:20|4505.4|4505.4|4505.4|4505.4|4505.4|4505.4|4505.4|4505.4|0
1626172890000|2021-07-13 10:41:30|4505.1|4505.1|4505.1|4505.1|4505.1|4505.1|4505.1|4505.1|0
1626172900000|2021-07-13 10:41:40|4505.39|4505.39|4505.39|4505.39|4505.39|4505.39|4505.39|4505.39|0
1626172910000|2021-07-13 10:41:50|4505.7|4505.7|4506|4506|4506|4506|4505.7|4505.7|0
1626172920000|2021-07-13 10:42:00|4506.42|4506.42|4506.92|4506.92|4507.1|4507.1|4506.42|4506.42|0
1626173000000|2021-07-13 10:43:20|4506.89|4506.89|4506.89|4506.89|4506.89|4506.89|4506.89|4506.89|0
1626173010000|2021-07-13 10:43:30|4506.75|4506.75|4506.75|4506.75|4506.75|4506.75|4506.75|4506.75|0
1626173020000|2021-07-13 10:43:40|4506.6|4506.6|4505.54|4505.54|4506.6|4506.6|4505.54|4505.54|0
1626173060000|2021-07-13 10:44:20|4505.63|4505.63|4505.78|4505.78|4505.78|4505.78|4505.63|4505.63|0
1626173100000|2021-07-13 10:45:00|4505.63|4505.63|4505.63|4505.63|4505.63|4505.63|4505.48|4505.48|0
1626173130000|2021-07-13 10:45:30|4505.54|4505.54|4505.5|4505.5|4505.54|4505.54|4505.5|4505.5|0
1626173150000|2021-07-13 10:45:50|4505.42|4505.42|4505.42|4505.42|4505.42|4505.42|4505.42|4505.42|0
1626173160000|2021-07-13 10:46:00|4505.33|4505.33|4505.33|4505.33|4505.33|4505.33|4505.33|4505.33|0
1626173170000|2021-07-13 10:46:10|4505.24|4505.24|4505.22|4505.22|4505.24|4505.24|4505.22|4505.22|0
1626173180000|2021-07-13 10:46:20|4504.91|4504.91|4505|4505|4505|4505|4504.91|4504.91|0
1626173190000|2021-07-13 10:46:30|4504.95|4504.95|4504.8|4504.8|4504.95|4504.95|4504.8|4504.8|0
1626173220000|2021-07-13 10:47:00|4504.86|4504.86|4504.95|4504.95|4504.95|4504.95|4504.8|4504.8|0
1626173270000|2021-07-13 10:47:50|4504.04|4504.04|4504.04|4504.04|4504.04|4504.04|4504.04|4504.04|0
1626173280000|2021-07-13 10:48:00|4503.89|4503.89|4504.65|4504.65|4504.65|4504.65|4503.89|4503.89|0
1626173300000|2021-07-13 10:48:20|4504.8|4504.8|4504.8|4504.8|4504.8|4504.8|4504.8|4504.8|0
1626173330000|2021-07-13 10:48:50|4504.71|4504.71|4504.71|4504.71|4504.71|4504.71|4504.71|4504.71|0
1626173350000|2021-07-13 10:49:10|4504.41|4504.41|4504.41|4504.41|4504.41|4504.41|4504.41|4504.41|0
1626173370000|2021-07-13 10:49:30|4504.47|4504.47|4504.69|4504.69|4504.69|4504.69|4504.47|4504.47|0
1626173390000|2021-07-13 10:49:50|4504.75|4504.75|4504.75|4504.75|4504.75|4504.75|4504.75|4504.75|0
1626173410000|2021-07-13 10:50:10|4504.9|4504.9|4504.9|4504.9|4504.9|4504.9|4504.9|4504.9|0
1626173420000|2021-07-13 10:50:20|4505.04|4505.04|4505.04|4505.04|4505.04|4505.04|4505.04|4505.04|0
1626173430000|2021-07-13 10:50:30|4504.9|4504.9|4504.9|4504.9|4504.9|4504.9|4504.9|4504.9|0
1626173440000|2021-07-13 10:50:40|4505.5|4505.5|4505.5|4505.5|4505.5|4505.5|4505.5|4505.5|0
1626173460000|2021-07-13 10:51:00|4505.8|4505.8|4506.24|4506.24|4506.24|4506.24|4505.8|4505.8|0
1626173470000|2021-07-13 10:51:10|4506.54|4506.54|4506.54|4506.54|4506.54|4506.54|4506.54|4506.54|0
1626173490000|2021-07-13 10:51:30|4506.4|4506.4|4506.51|4506.51|4506.51|4506.51|4506.4|4506.4|0
1626173510000|2021-07-13 10:51:50|4506.45|4506.45|4506.45|4506.45|4506.45|4506.45|4506.45|4506.45|0
1626173530000|2021-07-13 10:52:10|4506.43|4506.43|4506.41|4506.41|4506.43|4506.43|4506.41|4506.41|0
1626173540000|2021-07-13 10:52:20|4506.26|4506.26|4506.26|4506.26|4506.26|4506.26|4506.26|4506.26|0
1626173550000|2021-07-13 10:52:30|4506.11|4506.11|4506.11|4506.11|4506.11|4506.11|4506.11|4506.11|0
1626173560000|2021-07-13 10:52:40|4505.81|4505.81|4505.81|4505.81|4505.81|4505.81|4505.81|4505.81|0
1626173570000|2021-07-13 10:52:50|4505.69|4505.69|4505.69|4505.69|4505.69|4505.69|4505.69|4505.69|0
1626173610000|2021-07-13 10:53:30|4505.84|4505.84|4506.15|4506.15|4506.45|4506.45|4505.84|4505.84|0
1626173620000|2021-07-13 10:53:40|4505.84|4505.84|4505.84|4505.84|4505.84|4505.84|4505.84|4505.84|0
1626173630000|2021-07-13 10:53:50|4505.89|4505.89|4506.21|4506.21|4506.21|4506.21|4505.89|4505.89|0
1626173640000|2021-07-13 10:54:00|4506.82|4506.82|4507.12|4507.12|4507.12|4507.12|4506.82|4506.82|0
1626173660000|2021-07-13 10:54:20|4507.73|4507.73|4507.79|4507.79|4507.79|4507.79|4507.73|4507.73|0
1626173680000|2021-07-13 10:54:40|4507.88|4507.88|4507.84|4507.84|4507.88|4507.88|4507.84|4507.84|0
1626173690000|2021-07-13 10:54:50|4507.75|4507.75|4507.75|4507.75|4507.75|4507.75|4507.75|4507.75|0
1626173700000|2021-07-13 10:55:00|4507.9|4507.9|4508.04|4508.04|4508.04|4508.04|4507.75|4507.75|0
1626173750000|2021-07-13 10:55:50|4508.35|4508.35|4508.35|4508.35|4508.35|4508.35|4508.35|4508.35|0
1626173760000|2021-07-13 10:56:00|4508.31|4508.31|4508.31|4508.31|4508.31|4508.31|4508.31|4508.31|0
1626173770000|2021-07-13 10:56:10|4508.6|4508.6|4508.6|4508.6|4508.6|4508.6|4508.6|4508.6|0
1626173810000|2021-07-13 10:56:50|4508.49|4508.49|4508.49|4508.49|4508.49|4508.49|4508.49|4508.49|0
1626173830000|2021-07-13 10:57:10|4508.38|4508.38|4508.38|4508.38|4508.38|4508.38|4508.38|4508.38|0
1626173840000|2021-07-13 10:57:20|4508.98|4508.98|4509.29|4509.29|4509.29|4509.29|4508.98|4508.98|0
1626173850000|2021-07-13 10:57:30|4509.14|4509.14|4509.44|4509.44|4509.44|4509.44|4509.14|4509.14|0
1626173870000|2021-07-13 10:57:50|4509.56|4509.56|4509.56|4509.56|4509.56|4509.56|4509.56|4509.56|0
1626173880000|2021-07-13 10:58:00|4509.47|4509.47|4509.76|4509.76|4509.76|4509.76|4509.47|4509.47|0
1626173910000|2021-07-13 10:58:30|4509.46|4509.46|4508.28|4508.28|4509.46|4509.46|4508.28|4508.28|0
1626173950000|2021-07-13 10:59:10|4508.37|4508.37|4508.37|4508.37|4508.37|4508.37|4508.37|4508.37|0
1626173980000|2021-07-13 10:59:40|4508.42|4508.42|4508.12|4508.12|4508.42|4508.42|4508.12|4508.12|0
1626174000000|2021-07-13 11:00:00|4508.08|4508.08|4508.04|4508.04|4508.08|4508.08|4508.04|4508.04|0
1626174040000|2021-07-13 11:00:40|4508.19|4508.19|4508.19|4508.19|4508.19|4508.19|4508.19|4508.19|0
1626174050000|2021-07-13 11:00:50|4507.89|4507.89|4507.89|4507.89|4507.89|4507.89|4507.89|4507.89|0
1626174070000|2021-07-13 11:01:10|4507.74|4507.74|4507.74|4507.74|4507.74|4507.74|4507.74|4507.74|0
1626174080000|2021-07-13 11:01:20|4507.83|4507.83|4507.83|4507.83|4507.83|4507.83|4507.83|4507.83|0
1626174090000|2021-07-13 11:01:30|4507.89|4507.89|4507.95|4507.95|4507.95|4507.95|4507.89|4507.89|0
1626174100000|2021-07-13 11:01:40|4507.89|4507.89|4507.83|4507.83|4507.89|4507.89|4507.83|4507.83|0
1626174150000|2021-07-13 11:02:30|4508.14|4508.14|4508.23|4508.23|4508.4|4508.4|4508.14|4508.14|0
1626174160000|2021-07-13 11:02:40|4508.08|4508.08|4508.08|4508.08|4508.08|4508.08|4508.08|4508.08|0
1626174170000|2021-07-13 11:02:50|4507.79|4507.79|4507.64|4507.64|4507.79|4507.79|4507.64|4507.64|0
1626174180000|2021-07-13 11:03:00|4507.34|4507.34|4507.34|4507.34|4507.34|4507.34|4507.34|4507.34|0
1626174200000|2021-07-13 11:03:20|4507.38|4507.38|4507.38|4507.38|4507.38|4507.38|4507.38|4507.38|0
1626174210000|2021-07-13 11:03:30|4507.68|4507.68|4507.68|4507.68|4507.68|4507.68|4507.68|4507.68|0
1626174270000|2021-07-13 11:04:30|4507.8|4507.8|4507.8|4507.8|4507.82|4507.82|4507.8|4507.8|0
1626174280000|2021-07-13 11:04:40|4508.71|4508.71|4508.71|4508.71|4508.71|4508.71|4508.71|4508.71|0
1626174290000|2021-07-13 11:04:50|4508.8|4508.8|4508.85|4508.85|4508.85|4508.85|4508.8|4508.8|0
1626174300000|2021-07-13 11:05:00|4508.8|4508.8|4508.8|4508.8|4508.8|4508.8|4508.8|4508.8|0
1626174310000|2021-07-13 11:05:10|4508.71|4508.71|4508.71|4508.71|4508.71|4508.71|4508.71|4508.71|0
1626174320000|2021-07-13 11:05:20|4509.01|4509.01|4509.01|4509.01|4509.01|4509.01|4509.01|4509.01|0
1626174350000|2021-07-13 11:05:50|4509.31|4509.31|4509.61|4509.61|4509.61|4509.61|4509.31|4509.31|0
1626174360000|2021-07-13 11:06:00|4509.76|4509.76|4509.91|4509.91|4509.91|4509.91|4509.76|4509.76|0
1626174370000|2021-07-13 11:06:10|4509.76|4509.76|4509.91|4509.91|4509.91|4509.91|4509.76|4509.76|0
1626174390000|2021-07-13 11:06:30|4509.96|4509.96|4509.96|4509.96|4509.96|4509.96|4509.96|4509.96|0
1626174460000|2021-07-13 11:07:40|4510|4510|4510|4510|4510|4510|4510|4510|0
1626174470000|2021-07-13 11:07:50|4510.13|4510.13|4509.98|4509.98|4510.13|4510.13|4509.98|4509.98|0
1626174480000|2021-07-13 11:08:00|4510.59|4510.59|4510.59|4510.59|4510.59|4510.59|4510.59|4510.59|0
1626174490000|2021-07-13 11:08:10|4510.29|4510.29|4510.17|4510.17|4510.29|4510.29|4510.17|4510.17|0
1626174540000|2021-07-13 11:09:00|4510.21|4510.21|4510.3|4510.3|4510.3|4510.3|4510.21|4510.21|0
1626174550000|2021-07-13 11:09:10|4510.33|4510.33|4510.33|4510.33|4510.33|4510.33|4510.33|4510.33|0
1626174570000|2021-07-13 11:09:30|4510.18|4510.18|4510.18|4510.18|4510.18|4510.18|4510.18|4510.18|0
1626174580000|2021-07-13 11:09:40|4510.03|4510.03|4510.17|4510.17|4510.17|4510.17|4509.73|4509.73|0
1626174590000|2021-07-13 11:09:50|4510.32|4510.32|4510.26|4510.26|4510.32|4510.32|4510.26|4510.26|0
1626174610000|2021-07-13 11:10:10|4510.56|4510.56|4509.93|4509.93|4510.56|4510.56|4509.93|4509.93|0
1626174620000|2021-07-13 11:10:20|4509.82|4509.82|4509.67|4509.67|4509.82|4509.82|4509.67|4509.67|0
1626174630000|2021-07-13 11:10:30|4509.98|4509.98|4509.98|4509.98|4509.98|4509.98|4509.98|4509.98|0
1626174650000|2021-07-13 11:10:50|4509.94|4509.94|4509.94|4509.94|4509.94|4509.94|4509.94|4509.94|0
1626174660000|2021-07-13 11:11:00|4509.79|4509.79|4509.79|4509.79|4509.79|4509.79|4509.79|4509.79|0
1626174680000|2021-07-13 11:11:20|4509.9|4509.9|4509.9|4509.9|4509.9|4509.9|4509.85|4509.85|0
1626174700000|2021-07-13 11:11:40|4509.93|4509.93|4510.07|4510.07|4510.07|4510.07|4509.93|4509.93|0
1626174710000|2021-07-13 11:11:50|4509.93|4509.93|4509.93|4509.93|4509.93|4509.93|4509.93|4509.93|0
1626174730000|2021-07-13 11:12:10|4510.38|4510.38|4510.83|4510.83|4510.83|4510.83|4510.38|4510.38|0
1626174740000|2021-07-13 11:12:20|4510.97|4510.97|4510.97|4510.97|4510.97|4510.97|4510.97|4510.97|0
1626174750000|2021-07-13 11:12:30|4511.28|4511.28|4511.28|4511.28|4511.28|4511.28|4511.28|4511.28|0
1626174770000|2021-07-13 11:12:50|4511.23|4511.23|4511.23|4511.23|4511.23|4511.23|4511.23|4511.23|0
1626174780000|2021-07-13 11:13:00|4511.08|4511.08|4511.08|4511.08|4511.08|4511.08|4511.08|4511.08|0
1626174790000|2021-07-13 11:13:10|4511.13|4511.13|4511.13|4511.13|4511.13|4511.13|4511.08|4511.08|0
1626174800000|2021-07-13 11:13:20|4511.74|4511.74|4511.74|4511.74|4511.74|4511.74|4511.74|4511.74|0
1626174810000|2021-07-13 11:13:30|4511.57|4511.57|4511.57|4511.57|4511.57|4511.57|4511.57|4511.57|0
1626174820000|2021-07-13 11:13:40|4511.59|4511.59|4511.77|4511.77|4511.77|4511.77|4511.59|4511.59|0
1626174830000|2021-07-13 11:13:50|4511.75|4511.75|4511.75|4511.75|4511.75|4511.75|4511.75|4511.75|0
1626174870000|2021-07-13 11:14:30|4512.35|4512.35|4512.35|4512.35|4512.35|4512.35|4512.35|4512.35|0
1626174880000|2021-07-13 11:14:40|4512.04|4512.04|4512.04|4512.04|4512.04|4512.04|4512.04|4512.04|0
1626174890000|2021-07-13 11:14:50|4511.74|4511.74|4511.78|4511.78|4511.78|4511.78|4511.74|4511.74|0
1626174930000|2021-07-13 11:15:30|4511.47|4511.47|4510.88|4510.88|4511.47|4511.47|4510.88|4510.88|0
1626174940000|2021-07-13 11:15:40|4510.83|4510.83|4510.83|4510.83|4510.83|4510.83|4510.83|4510.83|0
1626174950000|2021-07-13 11:15:50|4510.68|4510.68|4510.68|4510.68|4510.68|4510.68|4510.68|4510.68|0
1626174970000|2021-07-13 11:16:10|4510.57|4510.57|4510.57|4510.57|4510.57|4510.57|4510.57|4510.57|0
1626174990000|2021-07-13 11:16:30|4510.51|4510.51|4510.51|4510.51|4510.51|4510.51|4510.51|4510.51|0
1626175000000|2021-07-13 11:16:40|4510.55|4510.55|4511.16|4511.16|4511.16|4511.16|4510.55|4510.55|0
1626175010000|2021-07-13 11:16:50|4511.45|4511.45|4511.3|4511.3|4511.75|4511.75|4511.3|4511.3|0
1626175020000|2021-07-13 11:17:00|4511.16|4511.16|4511.3|4511.3|4511.3|4511.3|4511.16|4511.16|0
1626175040000|2021-07-13 11:17:20|4511.16|4511.16|4511.16|4511.16|4511.16|4511.16|4511.16|4511.16|0
1626175060000|2021-07-13 11:17:40|4510.85|4510.85|4510.38|4510.38|4510.85|4510.85|4510.38|4510.38|0
1626175070000|2021-07-13 11:17:50|4510.47|4510.47|4510.56|4510.56|4510.56|4510.56|4510.47|4510.47|0
1626175110000|2021-07-13 11:18:30|4510.52|4510.52|4510.52|4510.52|4510.52|4510.52|4510.52|4510.52|0
1626175120000|2021-07-13 11:18:40|4510.56|4510.56|4510.56|4510.56|4510.56|4510.56|4510.56|4510.56|0
1626175130000|2021-07-13 11:18:50|4510.85|4510.85|4510.94|4510.94|4510.94|4510.94|4510.85|4510.85|0
1626175170000|2021-07-13 11:19:30|4510.9|4510.9|4510.85|4510.85|4511|4511|4510.85|4510.85|0
1626175180000|2021-07-13 11:19:40|4510.83|4510.83|4510.78|4510.78|4510.83|4510.83|4510.78|4510.78|0
1626175200000|2021-07-13 11:20:00|4510.93|4510.93|4511.08|4511.08|4511.08|4511.08|4510.93|4510.93|0
1626175210000|2021-07-13 11:20:10|4510.93|4510.93|4510.93|4510.93|4510.93|4510.93|4510.93|4510.93|0
1626175230000|2021-07-13 11:20:30|4511.23|4511.23|4511.23|4511.23|4511.23|4511.23|4511.23|4511.23|0
1626175270000|2021-07-13 11:21:10|4511.32|4511.32|4511.32|4511.32|4511.32|4511.32|4511.32|4511.32|0
1626175280000|2021-07-13 11:21:20|4512.07|4512.07|4512.07|4512.07|4512.07|4512.07|4512.07|4512.07|0
1626175300000|2021-07-13 11:21:40|4511.77|4511.77|4511.77|4511.77|4511.77|4511.77|4511.77|4511.77|0
1626175320000|2021-07-13 11:22:00|4511.47|4511.47|4511.53|4511.53|4511.53|4511.53|4511.47|4511.47|0
1626175360000|2021-07-13 11:22:40|4511.44|4511.44|4511.44|4511.44|4511.44|4511.44|4511.44|4511.44|0
1626175370000|2021-07-13 11:22:50|4511.73|4511.73|4511.73|4511.73|4511.73|4511.73|4511.73|4511.73|0
1626175390000|2021-07-13 11:23:10|4512.04|4512.04|4512|4512|4512.04|4512.04|4512|4512|0
1626175400000|2021-07-13 11:23:20|4512.14|4512.14|4512.26|4512.26|4512.26|4512.26|4512.14|4512.14|0
1626175410000|2021-07-13 11:23:30|4512.31|4512.31|4512.98|4512.98|4512.98|4512.98|4512.31|4512.31|0
1626175420000|2021-07-13 11:23:40|4512.81|4512.81|4512.81|4512.81|4512.81|4512.81|4512.81|4512.81|0
1626175430000|2021-07-13 11:23:50|4512.75|4512.75|4512.75|4512.75|4512.75|4512.75|4512.75|4512.75|0
1626175440000|2021-07-13 11:24:00|4512.14|4512.14|4512.14|4512.14|4512.14|4512.14|4512.14|4512.14|0
1626175480000|2021-07-13 11:24:40|4512.09|4512.09|4512.09|4512.09|4512.09|4512.09|4512.09|4512.09|0
1626175510000|2021-07-13 11:25:10|4511.94|4511.94|4512.24|4512.24|4512.24|4512.24|4511.94|4511.94|0
1626175520000|2021-07-13 11:25:20|4512.42|4512.42|4512.42|4512.42|4512.42|4512.42|4512.42|4512.42|0
1626175530000|2021-07-13 11:25:30|4512.73|4512.73|4512.69|4512.69|4512.73|4512.73|4512.69|4512.69|0
1626175550000|2021-07-13 11:25:50|4512.74|4512.74|4513.05|4513.05|4513.05|4513.05|4512.74|4512.74|0
1626175560000|2021-07-13 11:26:00|4513.65|4513.65|4513.65|4513.65|4513.65|4513.65|4513.65|4513.65|0
1626175580000|2021-07-13 11:26:20|4513.56|4513.56|4513.56|4513.56|4513.56|4513.56|4513.56|4513.56|0
1626175590000|2021-07-13 11:26:30|4513.86|4513.86|4513.8|4513.8|4513.86|4513.86|4513.8|4513.8|0
1626175610000|2021-07-13 11:26:50|4514.41|4514.41|4514.56|4514.56|4514.56|4514.56|4514.41|4514.41|0
1626175620000|2021-07-13 11:27:00|4514.51|4514.51|4514.66|4514.66|4514.66|4514.66|4514.51|4514.51|0
1626175630000|2021-07-13 11:27:10|4514.57|4514.57|4514.57|4514.57|4514.57|4514.57|4514.57|4514.57|0
1626175640000|2021-07-13 11:27:20|4514.42|4514.42|4514.42|4514.42|4514.42|4514.42|4514.42|4514.42|0
1626175650000|2021-07-13 11:27:30|4514.33|4514.33|4514.33|4514.33|4514.33|4514.33|4514.33|4514.33|0
1626175660000|2021-07-13 11:27:40|4514.45|4514.45|4514.45|4514.45|4514.45|4514.45|4514.45|4514.45|0
1626175680000|2021-07-13 11:28:00|4514.36|4514.36|4514.05|4514.05|4514.36|4514.36|4514.05|4514.05|0
1626175690000|2021-07-13 11:28:10|4513.75|4513.75|4513.57|4513.57|4513.75|4513.75|4513.57|4513.57|0
1626175700000|2021-07-13 11:28:20|4513.27|4513.27|4513.27|4513.27|4513.27|4513.27|4513.27|4513.27|0
1626175730000|2021-07-13 11:28:50|4513.21|4513.21|4513.21|4513.21|4513.21|4513.21|4513.21|4513.21|0
1626175750000|2021-07-13 11:29:10|4512.91|4512.91|4512.91|4512.91|4512.91|4512.91|4512.91|4512.91|0
1626175760000|2021-07-13 11:29:20|4512.76|4512.76|4512.76|4512.76|4512.76|4512.76|4512.76|4512.76|0
1626175770000|2021-07-13 11:29:30|4512.71|4512.71|4512.71|4512.71|4512.71|4512.71|4512.71|4512.71|0
1626175780000|2021-07-13 11:29:40|4513.01|4513.01|4513.01|4513.01|4513.01|4513.01|4513.01|4513.01|0
1626175790000|2021-07-13 11:29:50|4512.86|4512.86|4512.92|4512.92|4512.92|4512.92|4512.86|4512.86|0
1626175800000|2021-07-13 11:30:00|4513.07|4513.07|4513.3|4513.3|4513.3|4513.3|4513.07|4513.07|0
1626175810000|2021-07-13 11:30:10|4513.91|4513.91|4514.15|4514.15|4514.15|4514.15|4513.91|4513.91|0
1626175820000|2021-07-13 11:30:20|4513.54|4513.54|4513.54|4513.54|4513.54|4513.54|4513.54|4513.54|0
1626175830000|2021-07-13 11:30:30|4513.4|4513.4|4513.54|4513.54|4513.54|4513.54|4513.4|4513.4|0
1626175840000|2021-07-13 11:30:40|4513.49|4513.49|4513.49|4513.49|4513.49|4513.49|4513.49|4513.49|0
1626175850000|2021-07-13 11:30:50|4513.34|4513.34|4513.34|4513.34|4513.34|4513.34|4513.34|4513.34|0
1626175890000|2021-07-13 11:31:30|4513.32|4513.32|4513.25|4513.25|4513.32|4513.32|4513.25|4513.25|0
1626175920000|2021-07-13 11:32:00|4513.21|4513.21|4513.21|4513.21|4513.21|4513.21|4513.21|4513.21|0
1626175930000|2021-07-13 11:32:10|4513.12|4513.12|4513.4|4513.4|4513.42|4513.42|4513.12|4513.12|0
1626175950000|2021-07-13 11:32:30|4513.42|4513.42|4513.33|4513.33|4513.42|4513.42|4513.33|4513.33|0
1626175960000|2021-07-13 11:32:40|4513.48|4513.48|4513.48|4513.48|4513.48|4513.48|4513.48|4513.48|0
1626175970000|2021-07-13 11:32:50|4513.5|4513.5|4513.53|4513.53|4513.53|4513.53|4513.5|4513.5|0
1626175980000|2021-07-13 11:33:00|4513.48|4513.48|4513.48|4513.48|4513.48|4513.48|4513.48|4513.48|0
1626176000000|2021-07-13 11:33:20|4513.46|4513.46|4513.46|4513.46|4513.61|4513.61|4513.46|4513.46|0
1626176010000|2021-07-13 11:33:30|4513.15|4513.15|4512.2|4512.2|4513.15|4513.15|4512.2|4512.2|0
1626176020000|2021-07-13 11:33:40|4511.89|4511.89|4511.89|4511.89|4511.89|4511.89|4511.89|4511.89|0
1626176030000|2021-07-13 11:33:50|4511.86|4511.86|4511.71|4511.71|4511.86|4511.86|4511.71|4511.71|0
1626176040000|2021-07-13 11:34:00|4511.65|4511.65|4511.65|4511.65|4511.65|4511.65|4511.65|4511.65|0
1626176070000|2021-07-13 11:34:30|4511.35|4511.35|4511.35|4511.35|4511.35|4511.35|4511.35|4511.35|0
1626176080000|2021-07-13 11:34:40|4511.2|4511.2|4511.2|4511.2|4511.2|4511.2|4511.2|4511.2|0
1626176110000|2021-07-13 11:35:10|4511.26|4511.26|4511.56|4511.56|4511.56|4511.56|4511.26|4511.26|0
1626176120000|2021-07-13 11:35:20|4511.54|4511.54|4511.99|4511.99|4511.99|4511.99|4511.54|4511.54|0
1626176130000|2021-07-13 11:35:30|4512.01|4512.01|4511.41|4511.41|4512.01|4512.01|4511.41|4511.41|0
1626176140000|2021-07-13 11:35:40|4511.52|4511.52|4511.81|4511.81|4511.81|4511.81|4511.52|4511.52|0
1626176160000|2021-07-13 11:36:00|4511.66|4511.66|4511.51|4511.51|4511.66|4511.66|4511.51|4511.51|0
1626176180000|2021-07-13 11:36:20|4510.91|4510.91|4510.91|4510.91|4510.91|4510.91|4510.91|4510.91|0
1626176190000|2021-07-13 11:36:30|4510.85|4510.85|4510.85|4510.85|4510.85|4510.85|4510.85|4510.85|0
1626176200000|2021-07-13 11:36:40|4510.91|4510.91|4511.66|4511.66|4511.66|4511.66|4510.91|4510.91|0
1626176210000|2021-07-13 11:36:50|4511.81|4511.81|4511.81|4511.81|4511.81|4511.81|4511.81|4511.81|0
1626176240000|2021-07-13 11:37:20|4511.88|4511.88|4512.17|4512.17|4512.17|4512.17|4511.88|4511.88|0
1626176250000|2021-07-13 11:37:30|4512.2|4512.2|4512.2|4512.2|4512.2|4512.2|4512.2|4512.2|0
1626176260000|2021-07-13 11:37:40|4512.11|4512.11|4512.11|4512.11|4512.11|4512.11|4512.11|4512.11|0
1626176270000|2021-07-13 11:37:50|4511.81|4511.81|4511.81|4511.81|4511.81|4511.81|4511.81|4511.81|0
1626176280000|2021-07-13 11:38:00|4511.85|4511.85|4511.7|4511.7|4511.85|4511.85|4511.7|4511.7|0
1626176300000|2021-07-13 11:38:20|4511.73|4511.73|4511.73|4511.73|4511.73|4511.73|4511.73|4511.73|0
1626176320000|2021-07-13 11:38:40|4511.78|4511.78|4511.78|4511.78|4511.78|4511.78|4511.78|4511.78|0
1626176340000|2021-07-13 11:39:00|4511.76|4511.76|4511.76|4511.76|4511.76|4511.76|4511.76|4511.76|0
1626176360000|2021-07-13 11:39:20|4511.47|4511.47|4511.47|4511.47|4511.47|4511.47|4511.32|4511.32|0
1626176390000|2021-07-13 11:39:50|4511.41|4511.41|4511.41|4511.41|4511.41|4511.41|4511.41|4511.41|0
1626176420000|2021-07-13 11:40:20|4511.43|4511.43|4511.38|4511.38|4511.43|4511.43|4511.38|4511.38|0
1626176430000|2021-07-13 11:40:30|4511.53|4511.53|4511.53|4511.53|4511.53|4511.53|4511.53|4511.53|0
1626176470000|2021-07-13 11:41:10|4511.67|4511.67|4511.67|4511.67|4511.67|4511.67|4511.67|4511.67|0
1626176480000|2021-07-13 11:41:20|4511.37|4511.37|4511.98|4511.98|4511.98|4511.98|4511.37|4511.37|0
1626176490000|2021-07-13 11:41:30|4512.03|4512.03|4512.03|4512.03|4512.03|4512.03|4512.03|4512.03|0
1626176500000|2021-07-13 11:41:40|4512.01|4512.01|4512.01|4512.01|4512.01|4512.01|4512.01|4512.01|0
1626176530000|2021-07-13 11:42:10|4512.16|4512.16|4512.16|4512.16|4512.16|4512.16|4512.16|4512.16|0
1626176540000|2021-07-13 11:42:20|4511.55|4511.55|4511.55|4511.55|4511.55|4511.55|4511.55|4511.55|0
1626176550000|2021-07-13 11:42:30|4511.64|4511.64|4511.64|4511.64|4511.64|4511.64|4511.64|4511.64|0
1626176560000|2021-07-13 11:42:40|4511.73|4511.73|4511.82|4511.82|4511.82|4511.82|4511.73|4511.73|0
1626176570000|2021-07-13 11:42:50|4511.84|4511.84|4511.84|4511.84|4511.84|4511.84|4511.84|4511.84|0
1626176590000|2021-07-13 11:43:10|4511.86|4511.86|4511.68|4511.68|4511.86|4511.86|4511.68|4511.68|0
1626176610000|2021-07-13 11:43:30|4511.54|4511.54|4511.51|4511.51|4511.54|4511.54|4511.51|4511.51|0
1626176630000|2021-07-13 11:43:50|4511.42|4511.42|4511.51|4511.51|4511.51|4511.51|4511.42|4511.42|0
1626176640000|2021-07-13 11:44:00|4511.54|4511.54|4511.54|4511.54|4511.54|4511.54|4511.54|4511.54|0
1626176650000|2021-07-13 11:44:10|4511.48|4511.48|4511.48|4511.48|4511.48|4511.48|4511.48|4511.48|0
1626176660000|2021-07-13 11:44:20|4511.78|4511.78|4511.78|4511.78|4511.78|4511.78|4511.78|4511.78|0
1626176670000|2021-07-13 11:44:30|4511.18|4511.18|4511.21|4511.21|4511.21|4511.21|4511.18|4511.18|0
1626176680000|2021-07-13 11:44:40|4511.52|4511.52|4511.66|4511.66|4511.66|4511.66|4511.52|4511.52|0
1626176690000|2021-07-13 11:44:50|4511.97|4511.97|4512.26|4512.26|4512.26|4512.26|4511.97|4511.97|0
1626176700000|2021-07-13 11:45:00|4512.3|4512.3|4512.3|4512.3|4512.3|4512.3|4512.3|4512.3|0
1626176710000|2021-07-13 11:45:10|4512.15|4512.15|4512.01|4512.01|4512.15|4512.15|4512.01|4512.01|0
1626176740000|2021-07-13 11:45:40|4512.31|4512.31|4512.25|4512.25|4512.31|4512.31|4512.25|4512.25|0
1626176760000|2021-07-13 11:46:00|4512.16|4512.16|4512.16|4512.16|4512.16|4512.16|4512.16|4512.16|0
1626176770000|2021-07-13 11:46:10|4511.86|4511.86|4511.86|4511.86|4511.86|4511.86|4511.86|4511.86|0
1626176820000|2021-07-13 11:47:00|4512.01|4512.01|4512.01|4512.01|4512.01|4512.01|4512.01|4512.01|0
1626176840000|2021-07-13 11:47:20|4512.16|4512.16|4512.16|4512.16|4512.16|4512.16|4512.16|4512.16|0
1626176870000|2021-07-13 11:47:50|4512.13|4512.13|4512.13|4512.13|4512.13|4512.13|4512.13|4512.13|0
1626176910000|2021-07-13 11:48:30|4512.09|4512.09|4512|4512|4512.09|4512.09|4512|4512|0
1626176920000|2021-07-13 11:48:40|4511.91|4511.91|4511.91|4511.91|4511.91|4511.91|4511.91|4511.91|0
1626176930000|2021-07-13 11:48:50|4511.85|4511.85|4511.85|4511.85|4511.85|4511.85|4511.85|4511.85|0
1626176940000|2021-07-13 11:49:00|4511.94|4511.94|4512.55|4512.55|4512.55|4512.55|4511.94|4511.94|0
1626176960000|2021-07-13 11:49:20|4511.94|4511.94|4512.55|4512.55|4512.55|4512.55|4511.94|4511.94|0
1626176970000|2021-07-13 11:49:30|4512.61|4512.61|4512.55|4512.55|4512.61|4512.61|4512.55|4512.55|0
1626177000000|2021-07-13 11:50:00|4511.94|4511.94|4511.89|4511.89|4511.94|4511.94|4511.74|4511.74|0
1626177010000|2021-07-13 11:50:10|4512.03|4512.03|4512.03|4512.03|4512.03|4512.03|4512.03|4512.03|0
1626177030000|2021-07-13 11:50:30|4510.82|4510.82|4510.82|4510.82|4510.82|4510.82|4510.82|4510.82|0
1626177060000|2021-07-13 11:51:00|4510.73|4510.73|4510.73|4510.73|4510.73|4510.73|4510.64|4510.64|0
1626177070000|2021-07-13 11:51:10|4510.55|4510.55|4510.25|4510.25|4510.55|4510.55|4510.25|4510.25|0
1626177080000|2021-07-13 11:51:20|4510.86|4510.86|4510.86|4510.86|4510.86|4510.86|4510.86|4510.86|0
1626177110000|2021-07-13 11:51:50|4510.95|4510.95|4510.95|4510.95|4510.95|4510.95|4510.95|4510.95|0
1626177130000|2021-07-13 11:52:10|4510.64|4510.64|4511|4511|4511.18|4511.18|4510.64|4510.64|0
1626177150000|2021-07-13 11:52:30|4510.86|4510.86|4510.86|4510.86|4510.86|4510.86|4510.86|4510.86|0
1626177160000|2021-07-13 11:52:40|4510.55|4510.55|4510.55|4510.55|4510.55|4510.55|4510.55|4510.55|0
1626177170000|2021-07-13 11:52:50|4510.73|4510.73|4510.82|4510.82|4510.82|4510.82|4510.64|4510.64|0
1626177180000|2021-07-13 11:53:00|4510.91|4510.91|4510.73|4510.73|4510.91|4510.91|4510.73|4510.73|0
1626177190000|2021-07-13 11:53:10|4510.64|4510.64|4510.64|4510.64|4510.64|4510.64|4510.64|4510.64|0
1626177200000|2021-07-13 11:53:20|4510.3|4510.3|4510.21|4510.21|4510.3|4510.3|4510.21|4510.21|0
1626177210000|2021-07-13 11:53:30|4509.91|4509.91|4509.56|4509.56|4510.52|4510.52|4509.56|4509.56|0
1626177240000|2021-07-13 11:54:00|4509.65|4509.65|4509.8|4509.8|4509.8|4509.8|4509.65|4509.65|0
1626177260000|2021-07-13 11:54:20|4510.1|4510.1|4510.1|4510.1|4510.1|4510.1|4510.1|4510.1|0
1626177270000|2021-07-13 11:54:30|4509.8|4509.8|4510.1|4510.1|4510.1|4510.1|4509.8|4509.8|0
1626177300000|2021-07-13 11:55:00|4510.14|4510.14|4510.14|4510.14|4510.14|4510.14|4510.14|4510.14|0
1626177310000|2021-07-13 11:55:10|4509.84|4509.84|4509.84|4509.84|4509.84|4509.84|4509.84|4509.84|0
1626177320000|2021-07-13 11:55:20|4509.89|4509.89|4510.04|4510.04|4510.04|4510.04|4509.89|4509.89|0
1626177330000|2021-07-13 11:55:30|4510.13|4510.13|4510.13|4510.13|4510.13|4510.13|4510.13|4510.13|0
1626177340000|2021-07-13 11:55:40|4509.83|4509.83|4509.74|4509.74|4509.83|4509.83|4509.74|4509.74|0
1626177360000|2021-07-13 11:56:00|4509.78|4509.78|4509.89|4509.89|4509.89|4509.89|4509.78|4509.78|0
1626177400000|2021-07-13 11:56:40|4510.2|4510.2|4510.48|4510.48|4510.48|4510.48|4510.17|4510.17|0
1626177410000|2021-07-13 11:56:50|4510.78|4510.78|4510.78|4510.78|4510.78|4510.78|4510.78|4510.78|0
1626177420000|2021-07-13 11:57:00|4510.73|4510.73|4510.73|4510.73|4510.73|4510.73|4510.73|4510.73|0
1626177470000|2021-07-13 11:57:50|4510.81|4510.81|4510.81|4510.81|4510.81|4510.81|4510.77|4510.77|0
1626177480000|2021-07-13 11:58:00|4510.77|4510.77|4510.53|4510.53|4510.77|4510.77|4510.53|4510.53|0
1626177490000|2021-07-13 11:58:10|4510.23|4510.23|4510.53|4510.53|4510.53|4510.53|4510.23|4510.23|0
1626177500000|2021-07-13 11:58:20|4510.83|4510.83|4511.28|4511.28|4511.28|4511.28|4510.83|4510.83|0
1626177530000|2021-07-13 11:58:50|4511.24|4511.24|4511.24|4511.24|4511.24|4511.24|4511.24|4511.24|0
1626177540000|2021-07-13 11:59:00|4511.54|4511.54|4511.86|4511.86|4511.86|4511.86|4511.54|4511.54|0
1626177550000|2021-07-13 11:59:10|4511.92|4511.92|4511.81|4511.81|4511.92|4511.92|4511.81|4511.81|0
1626177560000|2021-07-13 11:59:20|4511.46|4511.46|4511.49|4511.49|4511.49|4511.49|4511.46|4511.46|0
1626177620000|2021-07-13 12:00:20|4511.43|4511.43|4511.43|4511.43|4511.43|4511.43|4511.43|4511.43|0
1626177630000|2021-07-13 12:00:30|4512.04|4512.04|4512.04|4512.04|4512.34|4512.34|4512.04|4512.04|0
1626177650000|2021-07-13 12:00:50|4511.99|4511.99|4511.99|4511.99|4511.99|4511.99|4511.99|4511.99|0
1626177660000|2021-07-13 12:01:00|4511.68|4511.68|4511.68|4511.68|4511.68|4511.68|4511.68|4511.68|0
1626177680000|2021-07-13 12:01:20|4511.59|4511.59|4511.59|4511.59|4511.59|4511.59|4511.59|4511.59|0
1626177690000|2021-07-13 12:01:30|4511.5|4511.5|4511.42|4511.42|4511.5|4511.5|4511.42|4511.42|0
1626177700000|2021-07-13 12:01:40|4511.33|4511.33|4511.33|4511.33|4511.33|4511.33|4511.33|4511.33|0
1626177710000|2021-07-13 12:01:50|4511.93|4511.93|4511.93|4511.93|4511.93|4511.93|4511.93|4511.93|0
1626177730000|2021-07-13 12:02:10|4512.84|4512.84|4512.84|4512.84|4512.84|4512.84|4512.84|4512.84|0
1626177740000|2021-07-13 12:02:20|4512.93|4512.93|4512.93|4512.93|4512.93|4512.93|4512.93|4512.93|0
1626177750000|2021-07-13 12:02:30|4513.23|4513.23|4514.56|4514.56|4514.56|4514.56|4513.23|4513.23|0
1626177770000|2021-07-13 12:02:50|4514.41|4514.41|4514.71|4514.71|4514.71|4514.71|4514.41|4514.41|0
1626177780000|2021-07-13 12:03:00|4514.56|4514.56|4514.56|4514.56|4514.56|4514.56|4514.56|4514.56|0
1626177810000|2021-07-13 12:03:30|4514.87|4514.87|4515.47|4515.47|4515.47|4515.47|4514.87|4514.87|0
1626177820000|2021-07-13 12:03:40|4515.77|4515.77|4516.22|4516.22|4516.22|4516.22|4515.77|4515.77|0
1626177830000|2021-07-13 12:03:50|4516.17|4516.17|4516.17|4516.17|4516.17|4516.17|4516.17|4516.17|0
1626177870000|2021-07-13 12:04:30|4516.47|4516.47|4516.47|4516.47|4516.47|4516.47|4516.47|4516.47|0
1626177900000|2021-07-13 12:05:00|4516.03|4516.03|4516.03|4516.03|4516.03|4516.03|4516.03|4516.03|0
1626177920000|2021-07-13 12:05:20|4515.99|4515.99|4515.9|4515.9|4515.99|4515.99|4515.9|4515.9|0
1626177930000|2021-07-13 12:05:30|4515.63|4515.63|4515.12|4515.12|4515.78|4515.78|4515.12|4515.12|0
1626177960000|2021-07-13 12:06:00|4515.21|4515.21|4515.21|4515.21|4515.21|4515.21|4515.21|4515.21|0
1626177980000|2021-07-13 12:06:20|4515.3|4515.3|4516.21|4516.21|4516.21|4516.21|4515.3|4515.3|0
1626177990000|2021-07-13 12:06:30|4516.51|4516.51|4516.66|4516.66|4516.66|4516.66|4516.51|4516.51|0
1626178010000|2021-07-13 12:06:50|4516.64|4516.64|4516.64|4516.64|4516.64|4516.64|4516.64|4516.64|0
1626178020000|2021-07-13 12:07:00|4516.93|4516.93|4516.93|4516.93|4516.93|4516.93|4516.93|4516.93|0
1626178040000|2021-07-13 12:07:20|4516.82|4516.82|4516.82|4516.82|4516.82|4516.82|4516.82|4516.82|0
1626178060000|2021-07-13 12:07:40|4516.53|4516.53|4516.62|4516.62|4516.67|4516.67|4516.53|4516.53|0
1626178070000|2021-07-13 12:07:50|4516.53|4516.53|4516.53|4516.53|4516.53|4516.53|4516.53|4516.53|0
1626178080000|2021-07-13 12:08:00|4516.38|4516.38|4516.38|4516.38|4516.38|4516.38|4516.38|4516.38|0
1626178090000|2021-07-13 12:08:10|4516.29|4516.29|4516.14|4516.14|4516.29|4516.29|4516.14|4516.14|0
1626178110000|2021-07-13 12:08:30|4516.06|4516.06|4516.06|4516.06|4516.06|4516.06|4516.06|4516.06|0
1626178130000|2021-07-13 12:08:50|4516.36|4516.36|4516.18|4516.18|4516.36|4516.36|4516.18|4516.18|0
1626178140000|2021-07-13 12:09:00|4516.27|4516.27|4516.1|4516.1|4516.27|4516.27|4515.94|4515.94|0
1626178150000|2021-07-13 12:09:10|4516.4|4516.4|4516.54|4516.54|4516.54|4516.54|4516.4|4516.4|0
1626178160000|2021-07-13 12:09:20|4516.58|4516.58|4516.58|4516.58|4516.58|4516.58|4516.58|4516.58|0
1626178190000|2021-07-13 12:09:50|4516.49|4516.49|4516.79|4516.79|4516.79|4516.79|4516.49|4516.49|0
1626178220000|2021-07-13 12:10:20|4516.61|4516.61|4516.67|4516.67|4516.67|4516.67|4516.61|4516.61|0
1626178240000|2021-07-13 12:10:40|4516.36|4516.36|4515.61|4515.61|4516.36|4516.36|4515.31|4515.31|0
1626178250000|2021-07-13 12:10:50|4515.76|4515.76|4515.76|4515.76|4515.76|4515.76|4515.76|4515.76|0
1626178280000|2021-07-13 12:11:20|4515.61|4515.61|4515.35|4515.35|4515.61|4515.61|4515.35|4515.35|0
1626178290000|2021-07-13 12:11:30|4515.27|4515.27|4514.96|4514.96|4515.27|4515.27|4514.96|4514.96|0
1626178300000|2021-07-13 12:11:40|4514.67|4514.67|4514.51|4514.51|4514.67|4514.67|4514.36|4514.36|0
1626178310000|2021-07-13 12:11:50|4514.96|4514.96|4515.26|4515.26|4515.26|4515.26|4514.96|4514.96|0
1626178320000|2021-07-13 12:12:00|4515.15|4515.15|4515.15|4515.15|4515.15|4515.15|4515.15|4515.15|0
1626178340000|2021-07-13 12:12:20|4515.33|4515.33|4515.29|4515.29|4515.33|4515.33|4515.29|4515.29|0
1626178360000|2021-07-13 12:12:40|4515.9|4515.9|4516.2|4516.2|4516.2|4516.2|4515.9|4515.9|0
1626178370000|2021-07-13 12:12:50|4516.35|4516.35|4516.35|4516.35|4516.35|4516.35|4516.35|4516.35|0
1626178380000|2021-07-13 12:13:00|4516.26|4516.26|4516.26|4516.26|4516.26|4516.26|4516.26|4516.26|0
1626178410000|2021-07-13 12:13:30|4516.35|4516.35|4516.35|4516.35|4516.35|4516.35|4516.35|4516.35|0
1626178420000|2021-07-13 12:13:40|4516.24|4516.24|4516.24|4516.24|4516.24|4516.24|4516.24|4516.24|0
1626178440000|2021-07-13 12:14:00|4516.18|4516.18|4516.18|4516.18|4516.18|4516.18|4516.18|4516.18|0
1626178470000|2021-07-13 12:14:30|4516.09|4516.09|4516.09|4516.09|4516.09|4516.09|4516.09|4516.09|0
1626178480000|2021-07-13 12:14:40|4516.18|4516.18|4516.18|4516.18|4516.18|4516.18|4516.18|4516.18|0
1626178490000|2021-07-13 12:14:50|4516.36|4516.36|4516.36|4516.36|4516.36|4516.36|4516.36|4516.36|0
1626178500000|2021-07-13 12:15:00|4516.34|4516.34|4516.34|4516.34|4516.34|4516.34|4516.34|4516.34|0
1626178530000|2021-07-13 12:15:30|4516.03|4516.03|4516.03|4516.03|4516.03|4516.03|4516.03|4516.03|0
1626178540000|2021-07-13 12:15:40|4515.98|4515.98|4515.98|4515.98|4515.98|4515.98|4515.98|4515.98|0
1626178550000|2021-07-13 12:15:50|4516.06|4516.06|4516.24|4516.24|4516.24|4516.24|4516.06|4516.06|0
1626178560000|2021-07-13 12:16:00|4516.15|4516.15|4516.27|4516.27|4516.27|4516.27|4516.15|4516.15|0
1626178570000|2021-07-13 12:16:10|4516.21|4516.21|4516.06|4516.06|4516.21|4516.21|4516.06|4516.06|0
1626178590000|2021-07-13 12:16:30|4516.15|4516.15|4516.15|4516.15|4516.15|4516.15|4516.15|4516.15|0
1626178600000|2021-07-13 12:16:40|4516.3|4516.3|4516.3|4516.3|4516.3|4516.3|4516.3|4516.3|0
1626178610000|2021-07-13 12:16:50|4516.6|4516.6|4516.6|4516.6|4516.6|4516.6|4516.6|4516.6|0
1626178620000|2021-07-13 12:17:00|4516|4516|4516|4516|4516|4516|4516|4516|0
1626178630000|2021-07-13 12:17:10|4515.85|4515.85|4515.7|4515.7|4515.85|4515.85|4515.7|4515.7|0
1626178650000|2021-07-13 12:17:30|4515.68|4515.68|4515.68|4515.68|4515.68|4515.68|4515.68|4515.68|0
1626178700000|2021-07-13 12:18:20|4515.5|4515.5|4515.5|4515.5|4515.5|4515.5|4515.5|4515.5|0
1626178710000|2021-07-13 12:18:30|4515.35|4515.35|4515.05|4515.05|4515.35|4515.35|4515.05|4515.05|0
1626178720000|2021-07-13 12:18:40|4515.16|4515.16|4515.16|4515.16|4515.16|4515.16|4515.16|4515.16|0
1626178750000|2021-07-13 12:19:10|4515.21|4515.21|4515.21|4515.21|4515.21|4515.21|4515.21|4515.21|0
1626178760000|2021-07-13 12:19:20|4515.26|4515.26|4515.26|4515.26|4515.26|4515.26|4515.26|4515.26|0
1626178780000|2021-07-13 12:19:40|4515.56|4515.56|4515.56|4515.56|4515.56|4515.56|4515.56|4515.56|0
1626178810000|2021-07-13 12:20:10|4515.27|4515.27|4515.27|4515.27|4515.27|4515.27|4515.27|4515.27|0
1626178850000|2021-07-13 12:20:50|4515.12|4515.12|4515.12|4515.12|4515.12|4515.12|4515.12|4515.12|0
1626178870000|2021-07-13 12:21:10|4515.16|4515.16|4515.16|4515.16|4515.16|4515.16|4515.16|4515.16|0
1626178880000|2021-07-13 12:21:20|4515.18|4515.18|4515.21|4515.21|4515.21|4515.21|4515.18|4515.18|0
1626178900000|2021-07-13 12:21:40|4515.06|4515.06|4515.21|4515.21|4515.21|4515.21|4515.06|4515.06|0
1626178910000|2021-07-13 12:21:50|4515.51|4515.51|4515.81|4515.81|4515.81|4515.81|4515.51|4515.51|0
1626178920000|2021-07-13 12:22:00|4516.12|4516.12|4516.86|4516.86|4516.86|4516.86|4516.12|4516.12|0
1626178950000|2021-07-13 12:22:30|4516.95|4516.95|4516.95|4516.95|4516.95|4516.95|4516.95|4516.95|0
1626178970000|2021-07-13 12:22:50|4516.66|4516.66|4516.8|4516.8|4516.83|4516.83|4516.66|4516.66|0
1626178980000|2021-07-13 12:23:00|4516.92|4516.92|4516.97|4516.97|4516.97|4516.97|4516.86|4516.86|0
1626179060000|2021-07-13 12:24:20|4517.14|4517.14|4517.31|4517.31|4517.31|4517.31|4517.14|4517.14|0
1626179070000|2021-07-13 12:24:30|4517.01|4517.01|4517.01|4517.01|4517.01|4517.01|4517.01|4517.01|0
1626179080000|2021-07-13 12:24:40|4517.03|4517.03|4517.06|4517.06|4517.06|4517.06|4517.03|4517.03|0
1626179100000|2021-07-13 12:25:00|4517.08|4517.08|4517.38|4517.38|4517.38|4517.38|4517.08|4517.08|0
1626179130000|2021-07-13 12:25:30|4517.68|4517.68|4517.38|4517.38|4517.68|4517.68|4517.38|4517.38|0
1626179140000|2021-07-13 12:25:40|4517.4|4517.4|4517.4|4517.4|4517.4|4517.4|4517.1|4517.1|0
1626179160000|2021-07-13 12:26:00|4517.52|4517.52|4517.52|4517.52|4517.52|4517.52|4517.52|4517.52|0
1626179170000|2021-07-13 12:26:10|4517.82|4517.82|4517.82|4517.82|4517.82|4517.82|4517.82|4517.82|0
1626179180000|2021-07-13 12:26:20|4517.91|4517.91|4517.88|4517.88|4517.91|4517.91|4517.82|4517.82|0
1626179190000|2021-07-13 12:26:30|4517.85|4517.85|4517.85|4517.85|4517.85|4517.85|4517.85|4517.85|0
1626179200000|2021-07-13 12:26:40|4517.77|4517.77|4517.54|4517.54|4517.77|4517.77|4517.54|4517.54|0
1626179210000|2021-07-13 12:26:50|4517.45|4517.45|4517.45|4517.45|4517.45|4517.45|4517.45|4517.45|0
1626179250000|2021-07-13 12:27:30|4517.34|4517.34|4517.34|4517.34|4517.34|4517.34|4517.34|4517.34|0
1626179270000|2021-07-13 12:27:50|4517.19|4517.19|4516.03|4516.03|4517.19|4517.19|4516.03|4516.03|0
1626179340000|2021-07-13 12:29:00|4515.88|4515.88|4515.94|4515.94|4515.94|4515.94|4515.88|4515.88|0
1626179350000|2021-07-13 12:29:10|4515.79|4515.79|4515.79|4515.79|4515.79|4515.79|4515.79|4515.79|0
1626179370000|2021-07-13 12:29:30|4516.09|4516.09|4515.49|4515.49|4516.09|4516.09|4515.49|4515.49|0
1626179380000|2021-07-13 12:29:40|4515.05|4515.05|4515.05|4515.05|4515.05|4515.05|4515.05|4515.05|0
1626179390000|2021-07-13 12:29:50|4514.96|4514.96|4514.1|4514.1|4515.07|4515.07|4514.1|4514.1|0
1626179400000|2021-07-13 12:30:00|4513.34|4513.34|4512.8|4512.8|4513.34|4513.34|4510.63|4510.63|0
1626179410000|2021-07-13 12:30:10|4512.84|4512.84|4512.42|4512.42|4512.84|4512.84|4512.06|4512.06|0
1626179420000|2021-07-13 12:30:20|4512.57|4512.57|4509.56|4509.56|4512.95|4512.95|4509.56|4509.56|0
1626179430000|2021-07-13 12:30:30|4509.45|4509.45|4509.11|4509.11|4509.68|4509.68|4508.16|4508.16|0
1626179440000|2021-07-13 12:30:40|4509.42|4509.42|4508.58|4508.58|4509.61|4509.61|4508.58|4508.58|0
1626179450000|2021-07-13 12:30:50|4508.44|4508.44|4508.72|4508.72|4508.72|4508.72|4508.13|4508.13|0
1626179460000|2021-07-13 12:31:00|4508.42|4508.42|4509.27|4509.27|4509.27|4509.27|4508.02|4508.02|0
1626179470000|2021-07-13 12:31:10|4509.57|4509.57|4509.07|4509.07|4509.57|4509.57|4508.52|4508.52|0
1626179480000|2021-07-13 12:31:20|4509.13|4509.13|4508.72|4508.72|4509.13|4509.13|4507.97|4507.97|0
1626179490000|2021-07-13 12:31:30|4508.76|4508.76|4508.86|4508.86|4508.98|4508.98|4508.59|4508.59|0
1626179500000|2021-07-13 12:31:40|4509.15|4509.15|4509.56|4509.56|4509.56|4509.56|4509.15|4509.15|0
1626179510000|2021-07-13 12:31:50|4509.86|4509.86|4510.01|4510.01|4510.01|4510.01|4509.86|4509.86|0
1626179520000|2021-07-13 12:32:00|4510.31|4510.31|4510.31|4510.31|4510.31|4510.31|4510.31|4510.31|0
1626179530000|2021-07-13 12:32:10|4510.76|4510.76|4511.02|4511.02|4511.02|4511.02|4510.76|4510.76|0
1626179540000|2021-07-13 12:32:20|4511.62|4511.62|4510.99|4510.99|4511.74|4511.74|4510.99|4510.99|0
1626179550000|2021-07-13 12:32:30|4510.39|4510.39|4510.3|4510.3|4510.39|4510.39|4510.3|4510.3|0
1626179560000|2021-07-13 12:32:40|4510.6|4510.6|4510.6|4510.6|4510.6|4510.6|4510.6|4510.6|0
1626179570000|2021-07-13 12:32:50|4510.51|4510.51|4509.92|4509.92|4510.66|4510.66|4509.75|4509.75|0
1626179580000|2021-07-13 12:33:00|4509.83|4509.83|4508.89|4508.89|4509.83|4509.83|4508.89|4508.89|0
1626179590000|2021-07-13 12:33:10|4508.59|4508.59|4509.59|4509.59|4509.59|4509.59|4508.56|4508.56|0
1626179600000|2021-07-13 12:33:20|4509.73|4509.73|4510.55|4510.55|4510.55|4510.55|4509.73|4509.73|0
1626179610000|2021-07-13 12:33:30|4511|4511|4511.54|4511.54|4511.54|4511.54|4511|4511|0
1626179620000|2021-07-13 12:33:40|4511.48|4511.48|4511.42|4511.42|4511.48|4511.48|4511.42|4511.42|0
1626179630000|2021-07-13 12:33:50|4511.12|4511.12|4511.12|4511.12|4511.12|4511.12|4511.12|4511.12|0
1626179640000|2021-07-13 12:34:00|4510.84|4510.84|4510|4510|4510.84|4510.84|4510|4510|0
1626179650000|2021-07-13 12:34:10|4509.7|4509.7|4509.7|4509.7|4509.7|4509.7|4509.7|4509.7|0
1626179660000|2021-07-13 12:34:20|4509.63|4509.63|4509.63|4509.63|4509.63|4509.63|4509.63|4509.63|0
1626179680000|2021-07-13 12:34:40|4509.93|4509.93|4510.24|4510.24|4510.24|4510.24|4509.93|4509.93|0
1626179690000|2021-07-13 12:34:50|4510.33|4510.33|4510.33|4510.33|4510.33|4510.33|4510.33|4510.33|0
1626179700000|2021-07-13 12:35:00|4510.93|4510.93|4511.25|4511.25|4511.25|4511.25|4510.93|4510.93|0
1626179710000|2021-07-13 12:35:10|4511.4|4511.4|4511.69|4511.69|4511.69|4511.69|4511.4|4511.4|0
1626179740000|2021-07-13 12:35:40|4512.6|4512.6|4512.6|4512.6|4512.6|4512.6|4512.6|4512.6|0
1626179750000|2021-07-13 12:35:50|4512.9|4512.9|4513.13|4513.13|4513.13|4513.13|4512.9|4512.9|0
1626179770000|2021-07-13 12:36:10|4513.3|4513.3|4513.21|4513.21|4513.3|4513.3|4513.21|4513.21|0
1626179780000|2021-07-13 12:36:20|4513.51|4513.51|4513.91|4513.91|4513.91|4513.91|4513|4513|0
1626179790000|2021-07-13 12:36:30|4513.76|4513.76|4513.76|4513.76|4513.76|4513.76|4513.76|4513.76|0
1626179800000|2021-07-13 12:36:40|4513.72|4513.72|4513.72|4513.72|4513.72|4513.72|4513.72|4513.72|0
1626179810000|2021-07-13 12:36:50|4514|4514|4513.7|4513.7|4514|4514|4513.7|4513.7|0
1626179820000|2021-07-13 12:37:00|4513.61|4513.61|4513.61|4513.61|4513.61|4513.61|4513.61|4513.61|0
1626179830000|2021-07-13 12:37:10|4513.91|4513.91|4513.91|4513.91|4513.91|4513.91|4513.91|4513.91|0
1626179840000|2021-07-13 12:37:20|4513.86|4513.86|4513.86|4513.86|4513.86|4513.86|4513.86|4513.86|0
1626179850000|2021-07-13 12:37:30|4513.25|4513.25|4513.1|4513.1|4513.25|4513.25|4513.1|4513.1|0
1626179860000|2021-07-13 12:37:40|4512.93|4512.93|4512.33|4512.33|4512.93|4512.93|4512.33|4512.33|0
1626179870000|2021-07-13 12:37:50|4512.18|4512.18|4511.39|4511.39|4512.18|4512.18|4511.39|4511.39|0
1626179880000|2021-07-13 12:38:00|4511.35|4511.35|4510.75|4510.75|4511.35|4511.35|4510.75|4510.75|0
1626179890000|2021-07-13 12:38:10|4510.7|4510.7|4512|4512|4512.04|4512.04|4510.7|4510.7|0
1626179900000|2021-07-13 12:38:20|4512.09|4512.09|4512.09|4512.09|4512.09|4512.09|4512.09|4512.09|0
1626179930000|2021-07-13 12:38:50|4512.18|4512.18|4512.62|4512.62|4512.62|4512.62|4512.18|4512.18|0
1626179940000|2021-07-13 12:39:00|4512.53|4512.53|4512.58|4512.58|4512.66|4512.66|4512.53|4512.53|0
1626179950000|2021-07-13 12:39:10|4512.67|4512.67|4512.67|4512.67|4512.71|4512.71|4512.4|4512.4|0
1626179970000|2021-07-13 12:39:30|4513.58|4513.58|4513.43|4513.43|4513.58|4513.58|4513.43|4513.43|0
1626179980000|2021-07-13 12:39:40|4513.25|4513.25|4513.25|4513.25|4513.25|4513.25|4513.25|4513.25|0
1626179990000|2021-07-13 12:39:50|4513.4|4513.4|4513.4|4513.4|4513.4|4513.4|4513.4|4513.4|0
1626180000000|2021-07-13 12:40:00|4513.74|4513.74|4514.35|4514.35|4514.35|4514.35|4513.74|4513.74|0
1626180010000|2021-07-13 12:40:10|4514.2|4514.2|4514.2|4514.2|4514.2|4514.2|4514.2|4514.2|0
1626180020000|2021-07-13 12:40:20|4513.76|4513.76|4513.15|4513.15|4513.76|4513.76|4513.15|4513.15|0
1626180030000|2021-07-13 12:40:30|4513.3|4513.3|4513.3|4513.3|4513.3|4513.3|4513.3|4513.3|0
1626180040000|2021-07-13 12:40:40|4513.6|4513.6|4513.75|4513.75|4513.75|4513.75|4513.6|4513.6|0
1626180050000|2021-07-13 12:40:50|4513.79|4513.79|4513.79|4513.79|4513.79|4513.79|4513.79|4513.79|0
1626180070000|2021-07-13 12:41:10|4513.64|4513.64|4513.34|4513.34|4513.64|4513.64|4513.03|4513.03|0
1626180090000|2021-07-13 12:41:30|4513.28|4513.28|4513.34|4513.34|4513.34|4513.34|4513.28|4513.28|0
1626180100000|2021-07-13 12:41:40|4513.94|4513.94|4513.77|4513.77|4513.94|4513.94|4513.77|4513.77|0
1626180120000|2021-07-13 12:42:00|4513.72|4513.72|4513.63|4513.63|4513.72|4513.72|4513.63|4513.63|0
1626180150000|2021-07-13 12:42:30|4513.93|4513.93|4514.23|4514.23|4514.23|4514.23|4513.93|4513.93|0
1626180160000|2021-07-13 12:42:40|4514.31|4514.31|4514.31|4514.31|4514.31|4514.31|4514.31|4514.31|0
1626180170000|2021-07-13 12:42:50|4514.23|4514.23|4514.53|4514.53|4514.53|4514.53|4514.23|4514.23|0
1626180180000|2021-07-13 12:43:00|4514.23|4514.23|4513.16|4513.16|4514.23|4514.23|4513.16|4513.16|0
1626180190000|2021-07-13 12:43:10|4513.46|4513.46|4513.55|4513.55|4513.55|4513.55|4513.46|4513.46|0
1626180200000|2021-07-13 12:43:20|4513.85|4513.85|4514.15|4514.15|4514.15|4514.15|4513.85|4513.85|0
1626180230000|2021-07-13 12:43:50|4514.24|4514.24|4513.94|4513.94|4514.24|4514.24|4513.79|4513.79|0
1626180240000|2021-07-13 12:44:00|4513.79|4513.79|4513.49|4513.49|4513.79|4513.79|4513.49|4513.49|0
1626180260000|2021-07-13 12:44:20|4513.4|4513.4|4514.01|4514.01|4514.01|4514.01|4513.4|4513.4|0
1626180270000|2021-07-13 12:44:30|4513.86|4513.86|4514.31|4514.31|4514.31|4514.31|4513.86|4513.86|0
1626180290000|2021-07-13 12:44:50|4514.01|4514.01|4514.01|4514.01|4514.01|4514.01|4514.01|4514.01|0
1626180300000|2021-07-13 12:45:00|4513.7|4513.7|4513.35|4513.35|4513.7|4513.7|4513.35|4513.35|0
1626180360000|2021-07-13 12:46:00|4513.3|4513.3|4513.35|4513.35|4513.35|4513.35|4513.3|4513.3|0
1626180370000|2021-07-13 12:46:10|4513.3|4513.3|4513.3|4513.3|4513.3|4513.3|4513.3|4513.3|0
1626180400000|2021-07-13 12:46:40|4513.02|4513.02|4513.11|4513.11|4513.11|4513.11|4513.02|4513.02|0
1626180420000|2021-07-13 12:47:00|4513.09|4513.09|4513.14|4513.14|4513.14|4513.14|4513.09|4513.09|0
1626180430000|2021-07-13 12:47:10|4513.12|4513.12|4513.14|4513.14|4513.18|4513.18|4513.12|4513.12|0
1626180440000|2021-07-13 12:47:20|4513.27|4513.27|4513.42|4513.42|4513.42|4513.42|4513.27|4513.27|0
1626180470000|2021-07-13 12:47:50|4513.36|4513.36|4513.25|4513.25|4513.36|4513.36|4513.25|4513.25|0
1626180480000|2021-07-13 12:48:00|4513.13|4513.13|4513.13|4513.13|4513.13|4513.13|4513.13|4513.13|0
1626180490000|2021-07-13 12:48:10|4512.83|4512.83|4512.83|4512.83|4512.83|4512.83|4512.83|4512.83|0
1626180500000|2021-07-13 12:48:20|4513.13|4513.13|4513.15|4513.15|4513.15|4513.15|4512.85|4512.85|0
1626180520000|2021-07-13 12:48:40|4513.21|4513.21|4512.79|4512.79|4513.21|4513.21|4512.79|4512.79|0
1626180530000|2021-07-13 12:48:50|4512.97|4512.97|4513.23|4513.23|4513.23|4513.23|4512.88|4512.88|0
1626180540000|2021-07-13 12:49:00|4513.38|4513.38|4513.38|4513.38|4513.53|4513.53|4513.38|4513.38|0
1626180550000|2021-07-13 12:49:10|4513.53|4513.53|4513.82|4513.82|4513.82|4513.82|4513.53|4513.53|0
1626180580000|2021-07-13 12:49:40|4513.38|4513.38|4513.38|4513.38|4513.38|4513.38|4513.38|4513.38|0
1626180610000|2021-07-13 12:50:10|4513.08|4513.08|4513.53|4513.53|4513.53|4513.53|4513.08|4513.08|0
1626180640000|2021-07-13 12:50:40|4513.51|4513.51|4513.51|4513.51|4513.51|4513.51|4513.51|4513.51|0
1626180670000|2021-07-13 12:51:10|4513.36|4513.36|4513.06|4513.06|4513.36|4513.36|4513.06|4513.06|0
1626180680000|2021-07-13 12:51:20|4513.01|4513.01|4512.7|4512.7|4513.01|4513.01|4512.7|4512.7|0
1626180690000|2021-07-13 12:51:30|4512.85|4512.85|4513.03|4513.03|4513.15|4513.15|4512.85|4512.85|0
1626180700000|2021-07-13 12:51:40|4513.64|4513.64|4513.64|4513.64|4513.64|4513.64|4513.64|4513.64|0
1626180710000|2021-07-13 12:51:50|4513.73|4513.73|4513.67|4513.67|4513.84|4513.84|4513.67|4513.67|0
1626180720000|2021-07-13 12:52:00|4513.73|4513.73|4513.67|4513.67|4513.73|4513.73|4513.67|4513.67|0
1626180730000|2021-07-13 12:52:10|4513.63|4513.63|4513.63|4513.63|4513.63|4513.63|4513.63|4513.63|0
1626180740000|2021-07-13 12:52:20|4513.33|4513.33|4513.33|4513.33|4513.33|4513.33|4513.33|4513.33|0
1626180750000|2021-07-13 12:52:30|4513.04|4513.04|4512.89|4512.89|4513.04|4513.04|4512.89|4512.89|0
1626180770000|2021-07-13 12:52:50|4512.58|4512.58|4512.58|4512.58|4512.58|4512.58|4512.58|4512.58|0
1626180790000|2021-07-13 12:53:10|4512.64|4512.64|4512.59|4512.59|4512.64|4512.64|4512.29|4512.29|0
1626180800000|2021-07-13 12:53:20|4512.65|4512.65|4512.65|4512.65|4512.65|4512.65|4512.65|4512.65|0
1626180810000|2021-07-13 12:53:30|4512.8|4512.8|4512.65|4512.65|4512.8|4512.8|4512.65|4512.65|0
1626180820000|2021-07-13 12:53:40|4512.71|4512.71|4512.76|4512.76|4512.76|4512.76|4512.71|4512.71|0
1626180830000|2021-07-13 12:53:50|4512.72|4512.72|4513.01|4513.01|4513.01|4513.01|4512.72|4512.72|0
1626180840000|2021-07-13 12:54:00|4512.86|4512.86|4512.95|4512.95|4512.95|4512.95|4512.86|4512.86|0
1626180850000|2021-07-13 12:54:10|4513.01|4513.01|4513.36|4513.36|4513.36|4513.36|4513.01|4513.01|0
1626180860000|2021-07-13 12:54:20|4513.42|4513.42|4513.36|4513.36|4513.42|4513.42|4513.36|4513.36|0
1626180870000|2021-07-13 12:54:30|4513.42|4513.42|4513.48|4513.48|4513.48|4513.48|4513.42|4513.42|0
1626180890000|2021-07-13 12:54:50|4513.91|4513.91|4514.34|4514.34|4514.4|4514.4|4513.91|4513.91|0
1626180900000|2021-07-13 12:55:00|4514.49|4514.49|4514.49|4514.49|4514.49|4514.49|4514.49|4514.49|0
1626180910000|2021-07-13 12:55:10|4514.63|4514.63|4514.79|4514.79|4514.79|4514.79|4514.49|4514.49|0
1626180930000|2021-07-13 12:55:30|4514.85|4514.85|4514.85|4514.85|4514.85|4514.85|4514.85|4514.85|0
1626180940000|2021-07-13 12:55:40|4514.99|4514.99|4514.85|4514.85|4514.99|4514.99|4514.85|4514.85|0
1626180960000|2021-07-13 12:56:00|4514.8|4514.8|4514.8|4514.8|4514.8|4514.8|4514.8|4514.8|0
1626180970000|2021-07-13 12:56:10|4514.75|4514.75|4514.71|4514.71|4514.75|4514.75|4514.71|4514.71|0
1626180990000|2021-07-13 12:56:30|4514.77|4514.77|4514.88|4514.88|4514.88|4514.88|4514.77|4514.77|0
1626181000000|2021-07-13 12:56:40|4514.94|4514.94|4514.91|4514.91|4514.94|4514.94|4514.91|4514.91|0
1626181010000|2021-07-13 12:56:50|4514.86|4514.86|4514.8|4514.8|4514.86|4514.86|4514.8|4514.8|0
1626181020000|2021-07-13 12:57:00|4514.74|4514.74|4514.74|4514.74|4514.74|4514.74|4514.74|4514.74|0
1626181030000|2021-07-13 12:57:10|4514.44|4514.44|4514.44|4514.44|4514.44|4514.44|4514.44|4514.44|0
1626181070000|2021-07-13 12:57:50|4514.5|4514.5|4514.5|4514.5|4514.5|4514.5|4514.5|4514.5|0
1626181080000|2021-07-13 12:58:00|4514.52|4514.52|4514.36|4514.36|4514.52|4514.52|4514.36|4514.36|0
1626181090000|2021-07-13 12:58:10|4514.27|4514.27|4514.27|4514.27|4514.27|4514.27|4514.27|4514.27|0
1626181100000|2021-07-13 12:58:20|4514.86|4514.86|4514.86|4514.86|4514.86|4514.86|4514.41|4514.41|0
1626181110000|2021-07-13 12:58:30|4515.17|4515.17|4515.17|4515.17|4515.17|4515.17|4515.17|4515.17|0
1626181120000|2021-07-13 12:58:40|4514.87|4514.87|4514.57|4514.57|4514.87|4514.87|4514.57|4514.57|0
1626181130000|2021-07-13 12:58:50|4514.51|4514.51|4514.41|4514.41|4514.57|4514.57|4514.41|4514.41|0
1626181140000|2021-07-13 12:59:00|4514.35|4514.35|4514.35|4514.35|4514.35|4514.35|4514.35|4514.35|0
1626181150000|2021-07-13 12:59:10|4514.33|4514.33|4513.51|4513.51|4514.33|4514.33|4513.21|4513.21|0
1626181160000|2021-07-13 12:59:20|4513.06|4513.06|4513.06|4513.06|4513.06|4513.06|4513.06|4513.06|0
1626181170000|2021-07-13 12:59:30|4513.21|4513.21|4513.21|4513.21|4513.21|4513.21|4513.21|4513.21|0
1626181180000|2021-07-13 12:59:40|4513.36|4513.36|4513.66|4513.66|4513.66|4513.66|4513.36|4513.36|0
1626181190000|2021-07-13 12:59:50|4513.69|4513.69|4512.89|4512.89|4513.69|4513.69|4512.89|4512.89|0
1626181210000|2021-07-13 13:00:10|4512.94|4512.94|4512.85|4512.85|4513|4513|4512.85|4512.85|0
1626181220000|2021-07-13 13:00:20|4511.94|4511.94|4512.2|4512.2|4512.2|4512.2|4511.9|4511.9|0
1626181240000|2021-07-13 13:00:40|4512.16|4512.16|4512.16|4512.16|4512.16|4512.16|4512.16|4512.16|0
1626181250000|2021-07-13 13:00:50|4512.1|4512.1|4512.1|4512.1|4512.1|4512.1|4512.1|4512.1|0
1626181260000|2021-07-13 13:01:00|4511.88|4511.88|4511.93|4511.93|4511.93|4511.93|4511.88|4511.88|0
1626181270000|2021-07-13 13:01:10|4511.88|4511.88|4511.65|4511.65|4511.88|4511.88|4511.65|4511.65|0
1626181280000|2021-07-13 13:01:20|4511.5|4511.5|4511.15|4511.15|4511.5|4511.5|4511.15|4511.15|0
1626181290000|2021-07-13 13:01:30|4511.45|4511.45|4511.75|4511.75|4511.75|4511.75|4511.45|4511.45|0
1626181300000|2021-07-13 13:01:40|4512.97|4512.97|4513.22|4513.22|4513.22|4513.22|4512.93|4512.93|0
1626181310000|2021-07-13 13:01:50|4513.52|4513.52|4513.52|4513.52|4513.52|4513.52|4513.52|4513.52|0
1626181320000|2021-07-13 13:02:00|4513.08|4513.08|4513.08|4513.08|4513.08|4513.08|4513.08|4513.08|0
1626181330000|2021-07-13 13:02:10|4513.22|4513.22|4513.18|4513.18|4513.22|4513.22|4513.18|4513.18|0
1626181350000|2021-07-13 13:02:30|4513.48|4513.48|4513.61|4513.61|4513.64|4513.64|4513.48|4513.48|0
1626181360000|2021-07-13 13:02:40|4513.65|4513.65|4513.65|4513.65|4513.65|4513.65|4513.65|4513.65|0
1626181370000|2021-07-13 13:02:50|4513.63|4513.63|4513.63|4513.63|4513.63|4513.63|4513.63|4513.63|0
1626181390000|2021-07-13 13:03:10|4513.35|4513.35|4513.63|4513.63|4513.63|4513.63|4513.06|4513.06|0
1626181400000|2021-07-13 13:03:20|4513.69|4513.69|4513.74|4513.74|4513.74|4513.74|4513.63|4513.63|0
1626181430000|2021-07-13 13:03:50|4513.45|4513.45|4513.3|4513.3|4513.45|4513.45|4513.3|4513.3|0
1626181440000|2021-07-13 13:04:00|4513.45|4513.45|4513.75|4513.75|4513.75|4513.75|4513.39|4513.39|0
1626181450000|2021-07-13 13:04:10|4513.8|4513.8|4514.56|4514.56|4514.56|4514.56|4513.8|4513.8|0
1626181460000|2021-07-13 13:04:20|4514.45|4514.45|4514.15|4514.15|4514.51|4514.51|4514.15|4514.15|0
1626181470000|2021-07-13 13:04:30|4514.46|4514.46|4514.75|4514.75|4514.75|4514.75|4514.46|4514.46|0
1626181480000|2021-07-13 13:04:40|4514.6|4514.6|4514.55|4514.55|4514.6|4514.6|4514.55|4514.55|0
1626181500000|2021-07-13 13:05:00|4514.6|4514.6|4514.55|4514.55|4514.6|4514.6|4514.55|4514.55|0
1626181510000|2021-07-13 13:05:10|4514.62|4514.62|4514.32|4514.32|4514.62|4514.62|4514.32|4514.32|0
1626181520000|2021-07-13 13:05:20|4514.15|4514.15|4514.15|4514.15|4514.15|4514.15|4514.15|4514.15|0
1626181530000|2021-07-13 13:05:30|4514.21|4514.21|4514.21|4514.21|4514.21|4514.21|4514.21|4514.21|0
1626181540000|2021-07-13 13:05:40|4514.81|4514.81|4514.81|4514.81|4514.81|4514.81|4514.81|4514.81|0
1626181550000|2021-07-13 13:05:50|4514.9|4514.9|4514.88|4514.88|4514.9|4514.9|4514.73|4514.73|0
1626181560000|2021-07-13 13:06:00|4515.12|4515.12|4515.42|4515.42|4515.42|4515.42|4515.12|4515.12|0
1626181570000|2021-07-13 13:06:10|4515.73|4515.73|4515.67|4515.67|4515.73|4515.73|4515.67|4515.67|0
1626181580000|2021-07-13 13:06:20|4515.84|4515.84|4515.88|4515.88|4515.88|4515.88|4515.84|4515.84|0
1626181600000|2021-07-13 13:06:40|4515.57|4515.57|4515.59|4515.59|4515.61|4515.61|4515.57|4515.57|0
1626181610000|2021-07-13 13:06:50|4515.88|4515.88|4515.59|4515.59|4515.88|4515.88|4515.59|4515.59|0
1626181620000|2021-07-13 13:07:00|4515.63|4515.63|4515.63|4515.63|4515.63|4515.63|4515.63|4515.63|0
1626181630000|2021-07-13 13:07:10|4515.93|4515.93|4515.93|4515.93|4515.93|4515.93|4515.93|4515.93|0
1626181640000|2021-07-13 13:07:20|4515.78|4515.78|4515.5|4515.5|4515.78|4515.78|4515.46|4515.46|0
1626181650000|2021-07-13 13:07:30|4515.44|4515.44|4515.44|4515.44|4515.44|4515.44|4515.44|4515.44|0
1626181660000|2021-07-13 13:07:40|4515.14|4515.14|4515.31|4515.31|4515.31|4515.31|4515.01|4515.01|0
1626181670000|2021-07-13 13:07:50|4515.7|4515.7|4515.18|4515.18|4515.7|4515.7|4515.18|4515.18|0
1626181680000|2021-07-13 13:08:00|4515.35|4515.35|4515.11|4515.11|4515.41|4515.41|4515.11|4515.11|0
1626181690000|2021-07-13 13:08:10|4515.25|4515.25|4515.25|4515.25|4515.25|4515.25|4515.25|4515.25|0
1626181700000|2021-07-13 13:08:20|4515.11|4515.11|4515.11|4515.11|4515.11|4515.11|4515.11|4515.11|0
1626181710000|2021-07-13 13:08:30|4514.96|4514.96|4514.96|4514.96|4514.96|4514.96|4514.96|4514.96|0
1626181720000|2021-07-13 13:08:40|4515.05|4515.05|4515.45|4515.45|4515.45|4515.45|4514.84|4514.84|0
1626181740000|2021-07-13 13:09:00|4515.6|4515.6|4516.02|4516.02|4516.02|4516.02|4515.6|4515.6|0
1626181760000|2021-07-13 13:09:20|4516.14|4516.14|4515.7|4515.7|4516.14|4516.14|4515.7|4515.7|0
1626181770000|2021-07-13 13:09:30|4515.72|4515.72|4515.72|4515.72|4515.72|4515.72|4515.72|4515.72|0
1626181790000|2021-07-13 13:09:50|4515.7|4515.7|4515.67|4515.67|4515.7|4515.7|4515.67|4515.67|0
1626181810000|2021-07-13 13:10:10|4515.07|4515.07|4515.07|4515.07|4515.07|4515.07|4515.07|4515.07|0
1626181820000|2021-07-13 13:10:20|4515.37|4515.37|4515.19|4515.19|4515.37|4515.37|4515.1|4515.1|0
1626181830000|2021-07-13 13:10:30|4515.49|4515.49|4515.49|4515.49|4515.49|4515.49|4515.49|4515.49|0
1626181840000|2021-07-13 13:10:40|4515.18|4515.18|4515.18|4515.18|4515.18|4515.18|4515.18|4515.18|0
1626181860000|2021-07-13 13:11:00|4515.79|4515.79|4515.79|4515.79|4515.79|4515.79|4515.79|4515.79|0
1626181870000|2021-07-13 13:11:10|4516.02|4516.02|4516.25|4516.25|4516.25|4516.25|4515.96|4515.96|0
1626181880000|2021-07-13 13:11:20|4516.55|4516.55|4516.42|4516.42|4516.55|4516.55|4516.42|4516.42|0
1626181890000|2021-07-13 13:11:30|4516.72|4516.72|4516.97|4516.97|4516.97|4516.97|4516.67|4516.67|0
1626181900000|2021-07-13 13:11:40|4516.67|4516.67|4516.67|4516.67|4516.67|4516.67|4516.67|4516.67|0
1626181920000|2021-07-13 13:12:00|4516.72|4516.72|4517.06|4517.06|4517.06|4517.06|4516.72|4516.72|0
1626181940000|2021-07-13 13:12:20|4516.76|4516.76|4516.62|4516.62|4516.76|4516.76|4516.62|4516.62|0
1626181960000|2021-07-13 13:12:40|4516.32|4516.32|4516.26|4516.26|4516.38|4516.38|4516.26|4516.26|0
1626181970000|2021-07-13 13:12:50|4516.38|4516.38|4516.32|4516.32|4516.38|4516.38|4516.32|4516.32|0
1626181980000|2021-07-13 13:13:00|4516.43|4516.43|4515.83|4515.83|4516.43|4516.43|4515.83|4515.83|0
1626182000000|2021-07-13 13:13:20|4515.22|4515.22|4515.52|4515.52|4515.52|4515.52|4515.22|4515.22|0
1626182010000|2021-07-13 13:13:30|4515.66|4515.66|4516.11|4516.11|4516.11|4516.11|4515.66|4515.66|0
1626182040000|2021-07-13 13:14:00|4515.89|4515.89|4515.54|4515.54|4515.89|4515.89|4515.54|4515.54|0
1626182070000|2021-07-13 13:14:30|4514.93|4514.93|4514.48|4514.48|4514.93|4514.93|4514.48|4514.48|0
1626182080000|2021-07-13 13:14:40|4514.52|4514.52|4514.37|4514.37|4514.52|4514.52|4514.37|4514.37|0
1626182100000|2021-07-13 13:15:00|4514.06|4514.06|4514.37|4514.37|4514.37|4514.37|4514.06|4514.06|0
1626182110000|2021-07-13 13:15:10|4514.35|4514.35|4514.35|4514.35|4514.35|4514.35|4514.35|4514.35|0
1626182120000|2021-07-13 13:15:20|4514.2|4514.2|4514.07|4514.07|4514.2|4514.2|4514.05|4514.05|0
1626182140000|2021-07-13 13:15:40|4514.38|4514.38|4514.38|4514.38|4514.38|4514.38|4514.38|4514.38|0
1626182170000|2021-07-13 13:16:10|4514.43|4514.43|4514.43|4514.43|4514.43|4514.43|4514.43|4514.43|0
1626182180000|2021-07-13 13:16:20|4514.52|4514.52|4514.38|4514.38|4514.52|4514.52|4514.38|4514.38|0
1626182220000|2021-07-13 13:17:00|4513.77|4513.77|4513.47|4513.47|4513.77|4513.77|4513.47|4513.47|0
1626182230000|2021-07-13 13:17:10|4513.56|4513.56|4513.56|4513.56|4513.56|4513.56|4513.56|4513.56|0
1626182240000|2021-07-13 13:17:20|4513.86|4513.86|4513.82|4513.82|4513.86|4513.86|4513.82|4513.82|0
1626182250000|2021-07-13 13:17:30|4514.12|4514.12|4514.12|4514.12|4514.12|4514.12|4514.12|4514.12|0
1626182260000|2021-07-13 13:17:40|4514.27|4514.27|4514.12|4514.12|4514.27|4514.27|4514.12|4514.12|0
1626182270000|2021-07-13 13:17:50|4513.98|4513.98|4514.88|4514.88|4514.88|4514.88|4513.98|4513.98|0
1626182280000|2021-07-13 13:18:00|4514.57|4514.57|4514.57|4514.57|4514.57|4514.57|4514.57|4514.57|0
1626182300000|2021-07-13 13:18:20|4513.97|4513.97|4513.88|4513.88|4513.97|4513.97|4513.88|4513.88|0
1626182310000|2021-07-13 13:18:30|4514.18|4514.18|4514.18|4514.18|4514.18|4514.18|4514.18|4514.18|0
1626182320000|2021-07-13 13:18:40|4514.13|4514.13|4514.13|4514.13|4514.13|4514.13|4514.13|4514.13|0
1626182330000|2021-07-13 13:18:50|4513.82|4513.82|4514.73|4514.73|4514.73|4514.73|4513.22|4513.22|0
1626182340000|2021-07-13 13:19:00|4513.52|4513.52|4514.43|4514.43|4514.43|4514.43|4513.52|4513.52|0
1626182350000|2021-07-13 13:19:10|4514.28|4514.28|4513.82|4513.82|4514.43|4514.43|4513.82|4513.82|0
1626182360000|2021-07-13 13:19:20|4513.97|4513.97|4513.97|4513.97|4513.97|4513.97|4513.97|4513.97|0
1626182390000|2021-07-13 13:19:50|4513.91|4513.91|4513.91|4513.91|4513.91|4513.91|4513.91|4513.91|0
1626182400000|2021-07-13 13:20:00|4513.77|4513.77|4513.77|4513.77|4513.77|4513.77|4513.46|4513.46|0
1626182410000|2021-07-13 13:20:10|4513.91|4513.91|4513.91|4513.91|4513.91|4513.91|4513.91|4513.91|0
1626182430000|2021-07-13 13:20:30|4514|4514|4514|4514|4514|4514|4514|4514|0
1626182450000|2021-07-13 13:20:50|4514.61|4514.61|4514.66|4514.66|4514.66|4514.66|4514.61|4514.61|0
1626182460000|2021-07-13 13:21:00|4515.26|4515.26|4516.09|4516.09|4516.09|4516.09|4515.26|4515.26|0
1626182470000|2021-07-13 13:21:10|4516.18|4516.18|4516.27|4516.27|4516.27|4516.27|4516.18|4516.18|0
1626182480000|2021-07-13 13:21:20|4516.36|4516.36|4516.21|4516.21|4516.36|4516.36|4516.06|4516.06|0
1626182490000|2021-07-13 13:21:30|4516.23|4516.23|4516.23|4516.23|4516.23|4516.23|4516.23|4516.23|0
1626182510000|2021-07-13 13:21:50|4516.38|4516.38|4517.13|4517.13|4517.13|4517.13|4516.38|4516.38|0
1626182520000|2021-07-13 13:22:00|4517.22|4517.22|4517.91|4517.91|4517.91|4517.91|4517.22|4517.22|0
1626182530000|2021-07-13 13:22:10|4517.3|4517.3|4517.3|4517.3|4517.3|4517.3|4517.3|4517.3|0
1626182550000|2021-07-13 13:22:30|4517.91|4517.91|4517.91|4517.91|4517.91|4517.91|4517.91|4517.91|0
1626182560000|2021-07-13 13:22:40|4517.93|4517.93|4517.88|4517.88|4517.93|4517.93|4517.88|4517.88|0
1626182580000|2021-07-13 13:23:00|4518.19|4518.19|4518.19|4518.19|4518.19|4518.19|4518.19|4518.19|0
1626182600000|2021-07-13 13:23:20|4518.49|4518.49|4518.64|4518.64|4518.64|4518.64|4518.49|4518.49|0
1626182610000|2021-07-13 13:23:30|4518.79|4518.79|4518.75|4518.75|4518.93|4518.93|4518.75|4518.75|0
1626182620000|2021-07-13 13:23:40|4518.79|4518.79|4518.57|4518.57|4518.84|4518.84|4518.43|4518.43|0
1626182630000|2021-07-13 13:23:50|4518.8|4518.8|4518.8|4518.8|4518.8|4518.8|4518.8|4518.8|0
1626182640000|2021-07-13 13:24:00|4518.69|4518.69|4518.83|4518.83|4518.83|4518.83|4518.6|4518.6|0
1626182650000|2021-07-13 13:24:10|4519.44|4519.44|4519.14|4519.14|4519.44|4519.44|4519.14|4519.14|0
1626182660000|2021-07-13 13:24:20|4519.09|4519.09|4519.09|4519.09|4519.09|4519.09|4519.09|4519.09|0
1626182680000|2021-07-13 13:24:40|4519.12|4519.12|4519.09|4519.09|4519.12|4519.12|4519.09|4519.09|0
1626182690000|2021-07-13 13:24:50|4519.12|4519.12|4519.16|4519.16|4519.16|4519.16|4519.12|4519.12|0
1626182700000|2021-07-13 13:25:00|4518.25|4518.25|4518.94|4518.94|4519|4519|4518.25|4518.25|0
1626182710000|2021-07-13 13:25:10|4519.03|4519.03|4518.79|4518.79|4519.03|4519.03|4518.73|4518.73|0
1626182720000|2021-07-13 13:25:20|4518.64|4518.64|4518.51|4518.51|4518.64|4518.64|4518.51|4518.51|0
1626182730000|2021-07-13 13:25:30|4518.66|4518.66|4518.36|4518.36|4518.66|4518.66|4518.36|4518.36|0
1626182740000|2021-07-13 13:25:40|4518.06|4518.06|4517.91|4517.91|4518.06|4518.06|4517.91|4517.91|0
1626182750000|2021-07-13 13:25:50|4517.31|4517.31|4517.16|4517.16|4517.31|4517.31|4516.71|4516.71|0
1626182770000|2021-07-13 13:26:10|4517.01|4517.01|4517.16|4517.16|4517.16|4517.16|4517.01|4517.01|0
1626182780000|2021-07-13 13:26:20|4517.86|4517.86|4518.16|4518.16|4518.16|4518.16|4517.86|4517.86|0
1626182790000|2021-07-13 13:26:30|4518.46|4518.46|4518.59|4518.59|4518.59|4518.59|4518.46|4518.46|0
1626182800000|2021-07-13 13:26:40|4518.68|4518.68|4518.68|4518.68|4518.68|4518.68|4518.68|4518.68|0
1626182810000|2021-07-13 13:26:50|4518.62|4518.62|4518.8|4518.8|4518.8|4518.8|4518.62|4518.62|0
1626182820000|2021-07-13 13:27:00|4518.71|4518.71|4518.8|4518.8|4518.8|4518.8|4518.65|4518.65|0
1626182840000|2021-07-13 13:27:20|4518.85|4518.85|4519.8|4519.8|4519.8|4519.8|4518.85|4518.85|0
1626182850000|2021-07-13 13:27:30|4519.5|4519.5|4519.41|4519.41|4519.5|4519.5|4519.41|4519.41|0
1626182890000|2021-07-13 13:28:10|4519.71|4519.71|4520.02|4520.02|4520.02|4520.02|4519.71|4519.71|0
1626182900000|2021-07-13 13:28:20|4519.87|4519.87|4519.55|4519.55|4519.87|4519.87|4519.55|4519.55|0
1626182910000|2021-07-13 13:28:30|4519.46|4519.46|4521.4|4521.4|4521.42|4521.42|4519.46|4519.46|0
1626182920000|2021-07-13 13:28:40|4521.1|4521.1|4521.15|4521.15|4521.15|4521.15|4521.1|4521.1|0
1626182930000|2021-07-13 13:28:50|4521.21|4521.21|4521.5|4521.5|4521.5|4521.5|4521.21|4521.21|0
1626182940000|2021-07-13 13:29:00|4521.39|4521.39|4521.39|4521.39|4521.39|4521.39|4521.39|4521.39|0
1626182950000|2021-07-13 13:29:10|4520.78|4520.78|4520.18|4520.18|4520.78|4520.78|4520.18|4520.18|0
1626182960000|2021-07-13 13:29:20|4519.58|4519.58|4519.58|4519.58|4519.58|4519.58|4519.58|4519.58|0
1626182980000|2021-07-13 13:29:40|4520.18|4520.18|4520.18|4520.18|4520.18|4520.18|4520.18|4520.18|0
1626182990000|2021-07-13 13:29:50|4520.01|4520.01|4520.01|4520.01|4520.01|4520.01|4520.01|4520.01|0
1626183000000|2021-07-13 13:30:00|4519.96|4519.96|4519.5|4519.5|4519.96|4519.96|4519.35|4519.35|0
1626183010000|2021-07-13 13:30:10|4519.8|4519.8|4520.72|4520.72|4520.72|4520.72|4519.8|4519.8|0
1626183020000|2021-07-13 13:30:20|4520.87|4520.87|4520.87|4520.87|4520.87|4520.87|4520.87|4520.87|0
1626183050000|2021-07-13 13:30:50|4520.74|4520.74|4520.56|4520.56|4520.78|4520.78|4520.56|4520.56|0
1626183060000|2021-07-13 13:31:00|4520.64|4520.64|4520.55|4520.55|4520.7|4520.7|4520.55|4520.55|0
1626183070000|2021-07-13 13:31:10|4520.6|4520.6|4520.6|4520.6|4520.6|4520.6|4520.6|4520.6|0
1626183090000|2021-07-13 13:31:30|4520.45|4520.45|4520.6|4520.6|4520.6|4520.6|4520.45|4520.45|0
1626183120000|2021-07-13 13:32:00|4521.81|4521.81|4522.5|4522.5|4522.5|4522.5|4521.81|4521.81|0
1626183130000|2021-07-13 13:32:10|4522.32|4522.32|4522.23|4522.23|4522.32|4522.32|4522.23|4522.23|0
1626183150000|2021-07-13 13:32:30|4522.54|4522.54|4522.66|4522.66|4522.66|4522.66|4522.54|4522.54|0
1626183160000|2021-07-13 13:32:40|4522.61|4522.61|4522.59|4522.59|4522.61|4522.61|4522.59|4522.59|0
1626183170000|2021-07-13 13:32:50|4522.53|4522.53|4522.53|4522.53|4522.53|4522.53|4522.53|4522.53|0
1626183180000|2021-07-13 13:33:00|4521.92|4521.92|4522.14|4522.14|4522.18|4522.18|4521.92|4521.92|0
1626183190000|2021-07-13 13:33:10|4522.09|4522.09|4522.56|4522.56|4522.56|4522.56|4521.91|4521.91|0
1626183200000|2021-07-13 13:33:20|4522.62|4522.62|4522.58|4522.58|4522.64|4522.64|4522.53|4522.53|0
1626183210000|2021-07-13 13:33:30|4522.44|4522.44|4522.59|4522.59|4522.59|4522.59|4522.29|4522.29|0
1626183220000|2021-07-13 13:33:40|4522.5|4522.5|4523.42|4523.42|4523.42|4523.42|4522.5|4522.5|0
1626183230000|2021-07-13 13:33:50|4523.65|4523.65|4523.55|4523.55|4523.71|4523.71|4523.4|4523.4|0
1626183240000|2021-07-13 13:34:00|4523.85|4523.85|4524.68|4524.68|4525.46|4525.46|4523.85|4523.85|0
1626183250000|2021-07-13 13:34:10|4524.37|4524.37|4523.63|4523.63|4524.52|4524.52|4523.48|4523.48|0
1626183260000|2021-07-13 13:34:20|4523.48|4523.48|4524.93|4524.93|4524.93|4524.93|4523.12|4523.12|0
1626183270000|2021-07-13 13:34:30|4524.78|4524.78|4525.12|4525.12|4525.12|4525.12|4524.48|4524.48|0
1626183280000|2021-07-13 13:34:40|4524.83|4524.83|4525.12|4525.12|4525.56|4525.56|4524.83|4524.83|0
1626183290000|2021-07-13 13:34:50|4525.18|4525.18|4525.47|4525.47|4525.47|4525.47|4525.18|4525.18|0
1626183300000|2021-07-13 13:35:00|4525.78|4525.78|4525.42|4525.42|4525.84|4525.84|4525.42|4525.42|0
1626183310000|2021-07-13 13:35:10|4526.03|4526.03|4526.63|4526.63|4526.63|4526.63|4526.03|4526.03|0
1626183320000|2021-07-13 13:35:20|4526.49|4526.49|4526.13|4526.13|4526.63|4526.63|4525.99|4525.99|0
1626183330000|2021-07-13 13:35:30|4526.28|4526.28|4525.39|4525.39|4526.28|4526.28|4525.39|4525.39|0
1626183340000|2021-07-13 13:35:40|4525.54|4525.54|4525.51|4525.51|4525.68|4525.68|4525.51|4525.51|0
1626183360000|2021-07-13 13:36:00|4525.6|4525.6|4525.3|4525.3|4525.6|4525.6|4525.3|4525.3|0
1626183370000|2021-07-13 13:36:10|4525.15|4525.15|4524.03|4524.03|4525.3|4525.3|4524.03|4524.03|0
1626183380000|2021-07-13 13:36:20|4523.88|4523.88|4523.58|4523.58|4523.88|4523.88|4523.58|4523.58|0
1626183390000|2021-07-13 13:36:30|4523.43|4523.43|4523.43|4523.43|4523.43|4523.43|4523.43|4523.43|0
1626183400000|2021-07-13 13:36:40|4523.13|4523.13|4523.45|4523.45|4523.45|4523.45|4523.13|4523.13|0
1626183410000|2021-07-13 13:36:50|4523.39|4523.39|4522.95|4522.95|4523.39|4523.39|4522.95|4522.95|0
1626183420000|2021-07-13 13:37:00|4522.89|4522.89|4523|4523|4523|4523|4522.89|4522.89|0
1626183430000|2021-07-13 13:37:10|4522.86|4522.86|4522.83|4522.83|4522.86|4522.86|4522.83|4522.83|0
1626183440000|2021-07-13 13:37:20|4522.78|4522.78|4522.78|4522.78|4522.78|4522.78|4522.78|4522.78|0
1626183450000|2021-07-13 13:37:30|4522.48|4522.48|4522.48|4522.48|4522.48|4522.48|4522.48|4522.48|0
1626183460000|2021-07-13 13:37:40|4522.18|4522.18|4521.84|4521.84|4522.18|4522.18|4521.84|4521.84|0
1626183470000|2021-07-13 13:37:50|4521.78|4521.78|4521.82|4521.82|4521.9|4521.9|4521.54|4521.54|0
1626183480000|2021-07-13 13:38:00|4521.78|4521.78|4521.67|4521.67|4521.78|4521.78|4521.67|4521.67|0
1626183490000|2021-07-13 13:38:10|4521.96|4521.96|4522.65|4522.65|4522.65|4522.65|4521.96|4521.96|0
1626183500000|2021-07-13 13:38:20|4522.5|4522.5|4522.33|4522.33|4522.5|4522.5|4522.33|4522.33|0
1626183510000|2021-07-13 13:38:30|4522.19|4522.19|4522.19|4522.19|4522.19|4522.19|4522.19|4522.19|0
1626183530000|2021-07-13 13:38:50|4521.79|4521.79|4521.92|4521.92|4522|4522|4521.79|4521.79|0
1626183560000|2021-07-13 13:39:20|4522.07|4522.07|4522.07|4522.07|4522.07|4522.07|4522.07|4522.07|0
1626183570000|2021-07-13 13:39:30|4522.15|4522.15|4522.2|4522.2|4522.2|4522.2|4522.15|4522.15|0
1626183580000|2021-07-13 13:39:40|4521.9|4521.9|4520.24|4520.24|4521.9|4521.9|4520.24|4520.24|0
1626183590000|2021-07-13 13:39:50|4520.19|4520.19|4521.1|4521.1|4521.1|4521.1|4520.19|4520.19|0
1626183600000|2021-07-13 13:40:00|4521.12|4521.12|4521.48|4521.48|4521.48|4521.48|4521.12|4521.12|0
1626183610000|2021-07-13 13:40:10|4521.78|4521.78|4521.78|4521.78|4521.78|4521.78|4521.78|4521.78|0
1626183620000|2021-07-13 13:40:20|4521.73|4521.73|4521.88|4521.88|4521.88|4521.88|4521.73|4521.73|0
1626183630000|2021-07-13 13:40:30|4522.02|4522.02|4521.96|4521.96|4522.14|4522.14|4521.96|4521.96|0
1626183650000|2021-07-13 13:40:50|4522.05|4522.05|4522.24|4522.24|4522.24|4522.24|4522.05|4522.05|0
1626183660000|2021-07-13 13:41:00|4522.54|4522.54|4522.54|4522.54|4522.54|4522.54|4522.54|4522.54|0
1626183670000|2021-07-13 13:41:10|4522.24|4522.24|4522.39|4522.39|4522.39|4522.39|4521.79|4521.79|0
1626183680000|2021-07-13 13:41:20|4522.24|4522.24|4522.29|4522.29|4522.29|4522.29|4522.24|4522.24|0
1626183700000|2021-07-13 13:41:40|4522.15|4522.15|4522|4522|4522.15|4522.15|4522|4522|0
1626183710000|2021-07-13 13:41:50|4521.69|4521.69|4521.69|4521.69|4521.69|4521.69|4521.69|4521.69|0
1626183720000|2021-07-13 13:42:00|4522.3|4522.3|4522.3|4522.3|4522.3|4522.3|4522.3|4522.3|0
1626183740000|2021-07-13 13:42:20|4522.45|4522.45|4522.4|4522.4|4522.45|4522.45|4522.4|4522.4|0
1626183750000|2021-07-13 13:42:30|4522.35|4522.35|4522.35|4522.35|4522.35|4522.35|4522.35|4522.35|0
1626183760000|2021-07-13 13:42:40|4522.29|4522.29|4522.29|4522.29|4522.29|4522.29|4522.29|4522.29|0
1626183770000|2021-07-13 13:42:50|4522.18|4522.18|4522.26|4522.26|4522.26|4522.26|4522.18|4522.18|0
1626183780000|2021-07-13 13:43:00|4522.56|4522.56|4523.01|4523.01|4523.01|4523.01|4522.56|4522.56|0
1626183790000|2021-07-13 13:43:10|4522.95|4522.95|4522.95|4522.95|4522.95|4522.95|4522.95|4522.95|0
1626183800000|2021-07-13 13:43:20|4523.26|4523.26|4523.26|4523.26|4523.26|4523.26|4523.26|4523.26|0
1626183810000|2021-07-13 13:43:30|4523.37|4523.37|4523.48|4523.48|4523.48|4523.48|4523.37|4523.37|0
1626183830000|2021-07-13 13:43:50|4523.46|4523.46|4523.46|4523.46|4523.46|4523.46|4523.46|4523.46|0
1626183840000|2021-07-13 13:44:00|4523.32|4523.32|4523.32|4523.32|4523.32|4523.32|4523.32|4523.32|0
1626183850000|2021-07-13 13:44:10|4523.37|4523.37|4523.37|4523.37|4523.43|4523.43|4523.37|4523.37|0
1626183870000|2021-07-13 13:44:30|4523.33|4523.33|4523.33|4523.33|4523.33|4523.33|4523.33|4523.33|0
1626183880000|2021-07-13 13:44:40|4523.22|4523.22|4523.22|4523.22|4523.22|4523.22|4523.22|4523.22|0
1626183890000|2021-07-13 13:44:50|4523.26|4523.26|4523.26|4523.26|4523.26|4523.26|4523.26|4523.26|0
1626183900000|2021-07-13 13:45:00|4522.96|4522.96|4522.96|4522.96|4522.96|4522.96|4522.96|4522.96|0
1626183910000|2021-07-13 13:45:10|4522.89|4522.89|4522.89|4522.89|4522.89|4522.89|4522.89|4522.89|0
1626183920000|2021-07-13 13:45:20|4522.95|4522.95|4522.65|4522.65|4522.95|4522.95|4522.65|4522.65|0
1626183930000|2021-07-13 13:45:30|4522.62|4522.62|4522.48|4522.48|4522.62|4522.62|4522.48|4522.48|0
1626183950000|2021-07-13 13:45:50|4522.5|4522.5|4522.06|4522.06|4522.5|4522.5|4521.9|4521.9|0
1626183960000|2021-07-13 13:46:00|4522.12|4522.12|4521.67|4521.67|4522.12|4522.12|4521.67|4521.67|0
1626183970000|2021-07-13 13:46:10|4521.06|4521.06|4521.06|4521.06|4521.06|4521.06|4521.06|4521.06|0
1626183980000|2021-07-13 13:46:20|4521.11|4521.11|4521.08|4521.08|4521.11|4521.11|4521.08|4521.08|0
1626183990000|2021-07-13 13:46:30|4521.12|4521.12|4519.78|4519.78|4521.12|4521.12|4519.78|4519.78|0
1626184000000|2021-07-13 13:46:40|4519.48|4519.48|4519.16|4519.16|4519.48|4519.48|4519.16|4519.16|0
1626184010000|2021-07-13 13:46:50|4519.07|4519.07|4519.18|4519.18|4519.18|4519.18|4519.07|4519.07|0
1626184020000|2021-07-13 13:47:00|4519.49|4519.49|4518.48|4518.48|4519.49|4519.49|4518.48|4518.48|0
1626184030000|2021-07-13 13:47:10|4518.46|4518.46|4518.29|4518.29|4518.46|4518.46|4518.29|4518.29|0
1626184040000|2021-07-13 13:47:20|4518.35|4518.35|4517.88|4517.88|4518.35|4518.35|4517.74|4517.74|0
1626184050000|2021-07-13 13:47:30|4517.79|4517.79|4517.79|4517.79|4517.79|4517.79|4517.79|4517.79|0
1626184060000|2021-07-13 13:47:40|4517.84|4517.84|4517.55|4517.55|4517.84|4517.84|4517.55|4517.55|0
1626184070000|2021-07-13 13:47:50|4517.49|4517.49|4517.49|4517.49|4517.49|4517.49|4517.49|4517.49|0
1626184080000|2021-07-13 13:48:00|4517.79|4517.79|4518.51|4518.51|4518.51|4518.51|4517.79|4517.79|0
1626184090000|2021-07-13 13:48:10|4518.37|4518.37|4517.97|4517.97|4518.37|4518.37|4517.97|4517.97|0
1626184100000|2021-07-13 13:48:20|4518|4518|4518|4518|4518|4518|4518|4518|0
1626184120000|2021-07-13 13:48:40|4518.09|4518.09|4518.09|4518.09|4518.17|4518.17|4518.09|4518.09|0
1626184140000|2021-07-13 13:49:00|4517.48|4517.48|4517.19|4517.19|4517.48|4517.48|4517.18|4517.18|0
1626184150000|2021-07-13 13:49:10|4516.88|4516.88|4517.19|4517.19|4517.19|4517.19|4516.88|4516.88|0
1626184160000|2021-07-13 13:49:20|4517.3|4517.3|4517.66|4517.66|4517.66|4517.66|4517.3|4517.3|0
1626184170000|2021-07-13 13:49:30|4517.57|4517.57|4517.66|4517.66|4517.66|4517.66|4517.57|4517.57|0
1626184180000|2021-07-13 13:49:40|4517.51|4517.51|4517.51|4517.51|4517.51|4517.51|4517.51|4517.51|0
1626184190000|2021-07-13 13:49:50|4517.81|4517.81|4518.26|4518.26|4518.26|4518.26|4517.81|4517.81|0
1626184200000|2021-07-13 13:50:00|4518.23|4518.23|4517.88|4517.88|4518.23|4518.23|4517.88|4517.88|0
1626184210000|2021-07-13 13:50:10|4517.76|4517.76|4517.76|4517.76|4517.76|4517.76|4517.76|4517.76|0
1626184220000|2021-07-13 13:50:20|4518.37|4518.37|4518.02|4518.02|4518.37|4518.37|4518.02|4518.02|0
1626184230000|2021-07-13 13:50:30|4518.32|4518.32|4518.52|4518.52|4518.52|4518.52|4518.32|4518.32|0
1626184240000|2021-07-13 13:50:40|4518.47|4518.47|4519.22|4519.22|4519.37|4519.37|4518.47|4518.47|0
1626184250000|2021-07-13 13:50:50|4519.52|4519.52|4519.88|4519.88|4519.88|4519.88|4519.52|4519.52|0
1626184260000|2021-07-13 13:51:00|4519.97|4519.97|4520.28|4520.28|4520.58|4520.58|4519.97|4519.97|0
1626184270000|2021-07-13 13:51:10|4520.88|4520.88|4520.88|4520.88|4520.88|4520.88|4520.88|4520.88|0
1626184280000|2021-07-13 13:51:20|4520.91|4520.91|4520.91|4520.91|4520.91|4520.91|4520.91|4520.91|0
1626184290000|2021-07-13 13:51:30|4521.21|4521.21|4522.38|4522.38|4522.38|4522.38|4521.21|4521.21|0
1626184300000|2021-07-13 13:51:40|4522.68|4522.68|4522.68|4522.68|4522.68|4522.68|4522.68|4522.68|0
1626184310000|2021-07-13 13:51:50|4522.78|4522.78|4523.17|4523.17|4523.82|4523.82|4522.72|4522.72|0
1626184320000|2021-07-13 13:52:00|4523.29|4523.29|4522.68|4522.68|4523.29|4523.29|4522.68|4522.68|0
1626184330000|2021-07-13 13:52:10|4522.07|4522.07|4521.93|4521.93|4522.07|4522.07|4521.78|4521.78|0
1626184350000|2021-07-13 13:52:30|4521.95|4521.95|4522.21|4522.21|4522.5|4522.5|4521.95|4521.95|0
1626184370000|2021-07-13 13:52:50|4522.51|4522.51|4522.46|4522.46|4522.51|4522.51|4522.46|4522.46|0
1626184380000|2021-07-13 13:53:00|4522.6|4522.6|4522.6|4522.6|4522.6|4522.6|4522.6|4522.6|0
1626184390000|2021-07-13 13:53:10|4522.75|4522.75|4522.75|4522.75|4523.05|4523.05|4522.6|4522.6|0
1626184400000|2021-07-13 13:53:20|4522.46|4522.46|4522.46|4522.46|4522.46|4522.46|4522.46|4522.46|0
1626184410000|2021-07-13 13:53:30|4522.76|4522.76|4522.76|4522.76|4522.76|4522.76|4522.76|4522.76|0
1626184420000|2021-07-13 13:53:40|4522.59|4522.59|4522.23|4522.23|4522.59|4522.59|4522.23|4522.23|0
1626184430000|2021-07-13 13:53:50|4522.19|4522.19|4522.19|4522.19|4522.19|4522.19|4522.19|4522.19|0
1626184440000|2021-07-13 13:54:00|4522.49|4522.49|4522.99|4522.99|4522.99|4522.99|4522.4|4522.4|0
1626184450000|2021-07-13 13:54:10|4523.29|4523.29|4524.5|4524.5|4524.5|4524.5|4523.29|4523.29|0
1626184460000|2021-07-13 13:54:20|4524.2|4524.2|4524.2|4524.2|4524.2|4524.2|4524.2|4524.2|0
1626184470000|2021-07-13 13:54:30|4524.05|4524.05|4523.69|4523.69|4524.2|4524.2|4523.69|4523.69|0
1626184490000|2021-07-13 13:54:50|4524|4524|4524|4524|4524|4524|4524|4524|0
1626184510000|2021-07-13 13:55:10|4524.05|4524.05|4524.36|4524.36|4524.36|4524.36|4524.05|4524.05|0
1626184520000|2021-07-13 13:55:20|4524.41|4524.41|4524.47|4524.47|4524.47|4524.47|4524.41|4524.41|0
1626184530000|2021-07-13 13:55:30|4524.76|4524.76|4525.67|4525.67|4526.41|4526.41|4524.76|4524.76|0
1626184540000|2021-07-13 13:55:40|4525.97|4525.97|4526.06|4526.06|4526.12|4526.12|4525.97|4525.97|0
1626184550000|2021-07-13 13:55:50|4525.99|4525.99|4525.52|4525.52|4525.99|4525.99|4525.52|4525.52|0
1626184560000|2021-07-13 13:56:00|4525.46|4525.46|4525.37|4525.37|4525.46|4525.46|4525.37|4525.37|0
1626184570000|2021-07-13 13:56:10|4526.28|4526.28|4526.28|4526.28|4526.28|4526.28|4526.28|4526.28|0
1626184580000|2021-07-13 13:56:20|4526.25|4526.25|4526.54|4526.54|4526.54|4526.54|4526.25|4526.25|0
1626184600000|2021-07-13 13:56:40|4526.84|4526.84|4526.84|4526.84|4526.84|4526.84|4526.84|4526.84|0
1626184620000|2021-07-13 13:57:00|4526.9|4526.9|4526.68|4526.68|4526.9|4526.9|4526.59|4526.59|0
1626184630000|2021-07-13 13:57:10|4526.63|4526.63|4526.29|4526.29|4526.63|4526.63|4526.29|4526.29|0
1626184640000|2021-07-13 13:57:20|4526.25|4526.25|4526.2|4526.2|4526.25|4526.25|4526.2|4526.2|0
1626184650000|2021-07-13 13:57:30|4525.45|4525.45|4524.85|4524.85|4525.45|4525.45|4524.85|4524.85|0
1626184660000|2021-07-13 13:57:40|4525.15|4525.15|4525.15|4525.15|4525.15|4525.15|4525.15|4525.15|0
1626184670000|2021-07-13 13:57:50|4525.17|4525.17|4525.85|4525.85|4525.99|4525.99|4525.17|4525.17|0
1626184680000|2021-07-13 13:58:00|4525.55|4525.55|4525.55|4525.55|4525.55|4525.55|4525.55|4525.55|0
1626184690000|2021-07-13 13:58:10|4525.41|4525.41|4525.1|4525.1|4525.41|4525.41|4525.1|4525.1|0
1626184710000|2021-07-13 13:58:30|4525.41|4525.41|4525.41|4525.41|4525.41|4525.41|4525.41|4525.41|0
1626184720000|2021-07-13 13:58:40|4525.7|4525.7|4525.7|4525.7|4525.7|4525.7|4525.7|4525.7|0
1626184740000|2021-07-13 13:59:00|4525.55|4525.55|4524.8|4524.8|4525.55|4525.55|4523.89|4523.89|0
1626184750000|2021-07-13 13:59:10|4524.75|4524.75|4524.75|4524.75|4524.75|4524.75|4524.75|4524.75|0
1626184760000|2021-07-13 13:59:20|4524.44|4524.44|4524.6|4524.6|4524.75|4524.75|4524.44|4524.44|0
1626184770000|2021-07-13 13:59:30|4523.99|4523.99|4523.85|4523.85|4524.3|4524.3|4523.85|4523.85|0
1626184780000|2021-07-13 13:59:40|4523.55|4523.55|4523.55|4523.55|4523.55|4523.55|4523.25|4523.25|0
1626184790000|2021-07-13 13:59:50|4523.38|4523.38|4522.66|4522.66|4523.4|4523.4|4522.66|4522.66|0
1626184800000|2021-07-13 14:00:00|4522.63|4522.63|4522.73|4522.73|4522.73|4522.73|4522.26|4522.26|0
1626184810000|2021-07-13 14:00:10|4522.79|4522.79|4522.51|4522.51|4522.96|4522.96|4522.37|4522.37|0
1626184820000|2021-07-13 14:00:20|4522.21|4522.21|4522.15|4522.15|4522.36|4522.36|4522.15|4522.15|0
1626184830000|2021-07-13 14:00:30|4522.3|4522.3|4522.15|4522.15|4522.3|4522.3|4522.15|4522.15|0
1626184850000|2021-07-13 14:00:50|4522.27|4522.27|4522.3|4522.3|4522.53|4522.53|4522.27|4522.27|0
1626184860000|2021-07-13 14:01:00|4522.35|4522.35|4522.54|4522.54|4522.54|4522.54|4522.35|4522.35|0
1626184870000|2021-07-13 14:01:10|4521.93|4521.93|4521.32|4521.32|4522.04|4522.04|4521.32|4521.32|0
1626184880000|2021-07-13 14:01:20|4521.47|4521.47|4521.47|4521.47|4521.77|4521.77|4521.47|4521.47|0
1626184890000|2021-07-13 14:01:30|4521.58|4521.58|4522.17|4522.17|4522.33|4522.33|4521.58|4521.58|0
1626184900000|2021-07-13 14:01:40|4522.32|4522.32|4522.39|4522.39|4522.62|4522.62|4522.32|4522.32|0
1626184910000|2021-07-13 14:01:50|4522.24|4522.24|4522.24|4522.24|4522.24|4522.24|4522.24|4522.24|0
1626184920000|2021-07-13 14:02:00|4521.94|4521.94|4521.59|4521.59|4521.94|4521.94|4521.56|4521.56|0
1626184940000|2021-07-13 14:02:20|4521.74|4521.74|4521.59|4521.59|4521.89|4521.89|4521.59|4521.59|0
1626184950000|2021-07-13 14:02:30|4521.65|4521.65|4521.29|4521.29|4521.65|4521.65|4521.29|4521.29|0
1626184960000|2021-07-13 14:02:40|4521.44|4521.44|4521.44|4521.44|4521.44|4521.44|4521.44|4521.44|0
1626184970000|2021-07-13 14:02:50|4521.29|4521.29|4521.29|4521.29|4521.29|4521.29|4521.29|4521.29|0
1626184980000|2021-07-13 14:03:00|4521.24|4521.24|4521.34|4521.34|4521.34|4521.34|4521.24|4521.24|0
1626184990000|2021-07-13 14:03:10|4521.39|4521.39|4520.95|4520.95|4521.39|4521.39|4520.95|4520.95|0
1626185000000|2021-07-13 14:03:20|4520.9|4520.9|4520.9|4520.9|4520.9|4520.9|4520.9|4520.9|0
1626185010000|2021-07-13 14:03:30|4520.81|4520.81|4520.64|4520.64|4520.93|4520.93|4520.64|4520.64|0
1626185020000|2021-07-13 14:03:40|4520.94|4520.94|4521.18|4521.18|4521.18|4521.18|4520.94|4520.94|0
1626185030000|2021-07-13 14:03:50|4521.2|4521.2|4521.86|4521.86|4521.86|4521.86|4521.2|4521.2|0
1626185040000|2021-07-13 14:04:00|4522.16|4522.16|4522.05|4522.05|4522.16|4522.16|4522.05|4522.05|0
1626185050000|2021-07-13 14:04:10|4521.94|4521.94|4521.22|4521.22|4521.94|4521.94|4521.22|4521.22|0
1626185080000|2021-07-13 14:04:40|4521.2|4521.2|4521.14|4521.14|4521.2|4521.2|4521.14|4521.14|0
1626185090000|2021-07-13 14:04:50|4521.73|4521.73|4522.03|4522.03|4522.03|4522.03|4521.73|4521.73|0
1626185110000|2021-07-13 14:05:10|4521.73|4521.73|4521.29|4521.29|4521.73|4521.73|4521.29|4521.29|0
1626185120000|2021-07-13 14:05:20|4521.59|4521.59|4521.65|4521.65|4521.65|4521.65|4521.59|4521.59|0
1626185140000|2021-07-13 14:05:40|4521.72|4521.72|4521.57|4521.57|4521.72|4521.72|4521.42|4521.42|0
1626185150000|2021-07-13 14:05:50|4521.87|4521.87|4523.63|4523.63|4523.63|4523.63|4521.87|4521.87|0
1626185160000|2021-07-13 14:06:00|4523.93|4523.93|4523.92|4523.92|4523.95|4523.95|4523.92|4523.92|0
1626185170000|2021-07-13 14:06:10|4524.21|4524.21|4524.36|4524.36|4524.36|4524.36|4524.21|4524.21|0
1626185180000|2021-07-13 14:06:20|4524.3|4524.3|4524.3|4524.3|4524.3|4524.3|4524.3|4524.3|0
1626185190000|2021-07-13 14:06:30|4524.15|4524.15|4523.57|4523.57|4524.15|4524.15|4523.57|4523.57|0
1626185210000|2021-07-13 14:06:50|4523.62|4523.62|4524.23|4524.23|4524.23|4524.23|4523.62|4523.62|0
1626185220000|2021-07-13 14:07:00|4524.53|4524.53|4524.68|4524.68|4524.68|4524.68|4524.53|4524.53|0
1626185230000|2021-07-13 14:07:10|4524.9|4524.9|4524.68|4524.68|4524.9|4524.9|4524.68|4524.68|0
1626185240000|2021-07-13 14:07:20|4524.53|4524.53|4524.53|4524.53|4524.53|4524.53|4524.53|4524.53|0
1626185250000|2021-07-13 14:07:30|4524.23|4524.23|4524.98|4524.98|4524.98|4524.98|4524.23|4524.23|0
1626185280000|2021-07-13 14:08:00|4524.25|4524.25|4524.54|4524.54|4524.54|4524.54|4524.25|4524.25|0
1626185290000|2021-07-13 14:08:10|4524.39|4524.39|4523.8|4523.8|4524.39|4524.39|4523.8|4523.8|0
1626185300000|2021-07-13 14:08:20|4523.77|4523.77|4524.48|4524.48|4524.48|4524.48|4523.77|4523.77|0
1626185310000|2021-07-13 14:08:30|4524.63|4524.63|4524.69|4524.69|4524.74|4524.74|4524.63|4524.63|0
1626185320000|2021-07-13 14:08:40|4524.86|4524.86|4524.86|4524.86|4524.86|4524.86|4524.86|4524.86|0
1626185330000|2021-07-13 14:08:50|4524.56|4524.56|4524.56|4524.56|4524.56|4524.56|4524.56|4524.56|0
1626185340000|2021-07-13 14:09:00|4524.45|4524.45|4524.62|4524.62|4524.62|4524.62|4524.45|4524.45|0
1626185350000|2021-07-13 14:09:10|4524.56|4524.56|4524.41|4524.41|4524.56|4524.56|4524.41|4524.41|0
1626185360000|2021-07-13 14:09:20|4524.56|4524.56|4524.52|4524.52|4524.56|4524.56|4524.52|4524.52|0
1626185380000|2021-07-13 14:09:40|4524.57|4524.57|4524.87|4524.87|4524.87|4524.87|4524.57|4524.57|0
1626185400000|2021-07-13 14:10:00|4524.57|4524.57|4524.1|4524.1|4524.57|4524.57|4524.1|4524.1|0
1626185410000|2021-07-13 14:10:10|4523.8|4523.8|4523.8|4523.8|4523.8|4523.8|4523.8|4523.8|0
1626185420000|2021-07-13 14:10:20|4523.65|4523.65|4524.08|4524.08|4524.19|4524.19|4523.65|4523.65|0
1626185430000|2021-07-13 14:10:30|4523.47|4523.47|4523.47|4523.47|4523.47|4523.47|4523.47|4523.47|0
1626185460000|2021-07-13 14:11:00|4523.78|4523.78|4524.08|4524.08|4524.08|4524.08|4523.72|4523.72|0
1626185480000|2021-07-13 14:11:20|4523.78|4523.78|4523.72|4523.72|4523.78|4523.78|4523.72|4523.72|0
1626185500000|2021-07-13 14:11:40|4523.77|4523.77|4523.77|4523.77|4523.77|4523.77|4523.77|4523.77|0
1626185510000|2021-07-13 14:11:50|4523.17|4523.17|4522.72|4522.72|4523.17|4523.17|4522.72|4522.72|0
1626185530000|2021-07-13 14:12:10|4522.86|4522.86|4522.92|4522.92|4522.92|4522.92|4522.86|4522.86|0
1626185540000|2021-07-13 14:12:20|4522.94|4522.94|4522.94|4522.94|4522.94|4522.94|4522.94|4522.94|0
1626185550000|2021-07-13 14:12:30|4523.25|4523.25|4523.25|4523.25|4523.25|4523.25|4523.25|4523.25|0
1626185560000|2021-07-13 14:12:40|4522.94|4522.94|4522.94|4522.94|4522.94|4522.94|4522.94|4522.94|0
1626185570000|2021-07-13 14:12:50|4523.25|4523.25|4523.25|4523.25|4523.25|4523.25|4523.25|4523.25|0
1626185580000|2021-07-13 14:13:00|4523.28|4523.28|4523.38|4523.38|4523.47|4523.47|4523.28|4523.28|0
1626185600000|2021-07-13 14:13:20|4523.68|4523.68|4523.68|4523.68|4523.68|4523.68|4523.68|4523.68|0
1626185610000|2021-07-13 14:13:30|4523.74|4523.74|4524.49|4524.49|4524.49|4524.49|4523.74|4523.74|0
1626185620000|2021-07-13 14:13:40|4524.44|4524.44|4524.44|4524.44|4524.44|4524.44|4524.44|4524.44|0
1626185630000|2021-07-13 14:13:50|4524.35|4524.35|4524.05|4524.05|4524.35|4524.35|4524.05|4524.05|0
1626185640000|2021-07-13 14:14:00|4523.75|4523.75|4523.68|4523.68|4523.83|4523.83|4523.68|4523.68|0
1626185650000|2021-07-13 14:14:10|4523.73|4523.73|4523.73|4523.73|4523.73|4523.73|4523.73|4523.73|0
1626185670000|2021-07-13 14:14:30|4524.34|4524.34|4524.49|4524.49|4524.49|4524.49|4524.34|4524.34|0
1626185680000|2021-07-13 14:14:40|4524.79|4524.79|4524.89|4524.89|4524.94|4524.94|4524.79|4524.79|0
1626185690000|2021-07-13 14:14:50|4524.74|4524.74|4524.83|4524.83|4524.83|4524.83|4524.74|4524.74|0
1626185700000|2021-07-13 14:15:00|4524.92|4524.92|4524.77|4524.77|4524.92|4524.92|4524.77|4524.77|0
1626185710000|2021-07-13 14:15:10|4525.22|4525.22|4525.52|4525.52|4525.52|4525.52|4525.22|4525.22|0
1626185720000|2021-07-13 14:15:20|4525.67|4525.67|4525.67|4525.67|4525.67|4525.67|4525.67|4525.67|0
1626185730000|2021-07-13 14:15:30|4525.61|4525.61|4525.56|4525.56|4525.61|4525.61|4525.56|4525.56|0
1626185740000|2021-07-13 14:15:40|4525.25|4525.25|4525.25|4525.25|4525.25|4525.25|4525.25|4525.25|0
1626185760000|2021-07-13 14:16:00|4525.2|4525.2|4525.25|4525.25|4525.25|4525.25|4525.2|4525.2|0
1626185770000|2021-07-13 14:16:10|4525.29|4525.29|4525.15|4525.15|4525.29|4525.29|4525.15|4525.15|0
1626185810000|2021-07-13 14:16:50|4525.29|4525.29|4525.6|4525.6|4525.6|4525.6|4525.29|4525.29|0
1626185820000|2021-07-13 14:17:00|4525.29|4525.29|4525.29|4525.29|4525.29|4525.29|4525.29|4525.29|0
1626185840000|2021-07-13 14:17:20|4525.24|4525.24|4525.24|4525.24|4525.24|4525.24|4525.24|4525.24|0
1626185850000|2021-07-13 14:17:30|4525.21|4525.21|4525.21|4525.21|4525.21|4525.21|4525.21|4525.21|0
1626185860000|2021-07-13 14:17:40|4525.19|4525.19|4525.19|4525.19|4525.19|4525.19|4525.19|4525.19|0
1626185870000|2021-07-13 14:17:50|4525.04|4525.04|4525.49|4525.49|4525.49|4525.49|4525.04|4525.04|0
1626185880000|2021-07-13 14:18:00|4525.19|4525.19|4524.89|4524.89|4525.19|4525.19|4524.89|4524.89|0
1626185890000|2021-07-13 14:18:10|4524.83|4524.83|4524.48|4524.48|4524.83|4524.83|4524.48|4524.48|0
1626185900000|2021-07-13 14:18:20|4524.18|4524.18|4524.18|4524.18|4524.18|4524.18|4524.18|4524.18|0
1626185910000|2021-07-13 14:18:30|4523.87|4523.87|4523.57|4523.57|4523.87|4523.87|4523.57|4523.57|0
1626185920000|2021-07-13 14:18:40|4523.87|4523.87|4523.76|4523.76|4523.87|4523.87|4523.76|4523.76|0
1626185930000|2021-07-13 14:18:50|4523.82|4523.82|4523.76|4523.76|4523.82|4523.82|4523.76|4523.76|0
1626185950000|2021-07-13 14:19:10|4523.65|4523.65|4523.65|4523.65|4523.65|4523.65|4523.65|4523.65|0
1626185960000|2021-07-13 14:19:20|4523.5|4523.5|4523.5|4523.5|4523.5|4523.5|4523.5|4523.5|0
1626185970000|2021-07-13 14:19:30|4523.65|4523.65|4523.79|4523.79|4523.79|4523.79|4523.65|4523.65|0
1626185980000|2021-07-13 14:19:40|4523.45|4523.45|4523.61|4523.61|4524.06|4524.06|4523.45|4523.45|0
1626186000000|2021-07-13 14:20:00|4523.91|4523.91|4523.77|4523.77|4523.91|4523.91|4523.77|4523.77|0
1626186010000|2021-07-13 14:20:10|4523.74|4523.74|4523.69|4523.69|4523.74|4523.74|4523.69|4523.69|0
1626186020000|2021-07-13 14:20:20|4523.72|4523.72|4524.23|4524.23|4524.23|4524.23|4523.51|4523.51|0
1626186030000|2021-07-13 14:20:30|4524.38|4524.38|4524.25|4524.25|4524.61|4524.61|4524.25|4524.25|0
1626186040000|2021-07-13 14:20:40|4524.31|4524.31|4524.31|4524.31|4524.36|4524.36|4524.31|4524.31|0
1626186050000|2021-07-13 14:20:50|4524.53|4524.53|4525.44|4525.44|4525.44|4525.44|4524.53|4524.53|0
1626186060000|2021-07-13 14:21:00|4526.04|4526.04|4526.27|4526.27|4526.27|4526.27|4526.04|4526.04|0
1626186080000|2021-07-13 14:21:20|4526.58|4526.58|4526.64|4526.64|4526.69|4526.69|4526.58|4526.58|0
1626186090000|2021-07-13 14:21:30|4526.34|4526.34|4526.36|4526.36|4526.75|4526.75|4526.34|4526.34|0
1626186100000|2021-07-13 14:21:40|4526.45|4526.45|4526.6|4526.6|4526.6|4526.6|4526.3|4526.3|0
1626186110000|2021-07-13 14:21:50|4526.91|4526.91|4526.91|4526.91|4526.91|4526.91|4526.91|4526.91|0
1626186120000|2021-07-13 14:22:00|4526.6|4526.6|4527.86|4527.86|4527.86|4527.86|4526.6|4526.6|0
1626186130000|2021-07-13 14:22:10|4527.56|4527.56|4527.51|4527.51|4527.56|4527.56|4527.51|4527.51|0
1626186140000|2021-07-13 14:22:20|4528.11|4528.11|4528.41|4528.41|4528.41|4528.41|4528.11|4528.11|0
1626186150000|2021-07-13 14:22:30|4527.97|4527.97|4527.46|4527.46|4527.97|4527.97|4527.46|4527.46|0
1626186160000|2021-07-13 14:22:40|4527.52|4527.52|4527.69|4527.69|4527.69|4527.69|4527.52|4527.52|0
1626186170000|2021-07-13 14:22:50|4526.79|4526.79|4526.8|4526.8|4526.8|4526.8|4526.65|4526.65|0
1626186180000|2021-07-13 14:23:00|4526.88|4526.88|4526.94|4526.94|4526.94|4526.94|4526.88|4526.88|0
1626186190000|2021-07-13 14:23:10|4526.64|4526.64|4526.64|4526.64|4526.64|4526.64|4526.64|4526.64|0
1626186210000|2021-07-13 14:23:30|4526.68|4526.68|4526.64|4526.64|4526.68|4526.68|4526.64|4526.64|0
1626186220000|2021-07-13 14:23:40|4526.39|4526.39|4526.44|4526.44|4526.44|4526.44|4526.39|4526.39|0
1626186230000|2021-07-13 14:23:50|4526.33|4526.33|4526.33|4526.33|4526.33|4526.33|4526.33|4526.33|0
1626186240000|2021-07-13 14:24:00|4526.24|4526.24|4525.94|4525.94|4526.24|4526.24|4525.94|4525.94|0
1626186250000|2021-07-13 14:24:10|4526.24|4526.24|4526.24|4526.24|4526.24|4526.24|4526.24|4526.24|0
1626186270000|2021-07-13 14:24:30|4526.35|4526.35|4526.35|4526.35|4526.35|4526.35|4526.35|4526.35|0
1626186280000|2021-07-13 14:24:40|4526.38|4526.38|4526.35|4526.35|4526.38|4526.38|4526.35|4526.35|0
1626186290000|2021-07-13 14:24:50|4526.06|4526.06|4526.26|4526.26|4526.26|4526.26|4526.06|4526.06|0
1626186300000|2021-07-13 14:25:00|4526.29|4526.29|4526.26|4526.26|4526.29|4526.29|4526.26|4526.26|0
1626186310000|2021-07-13 14:25:10|4526.22|4526.22|4526.94|4526.94|4526.94|4526.94|4526.04|4526.04|0
1626186320000|2021-07-13 14:25:20|4527.05|4527.05|4527.32|4527.32|4527.32|4527.32|4526.91|4526.91|0
1626186330000|2021-07-13 14:25:30|4527.62|4527.62|4527.53|4527.53|4527.62|4527.62|4527.53|4527.53|0
1626186360000|2021-07-13 14:26:00|4527.48|4527.48|4527.42|4527.42|4527.48|4527.48|4527.32|4527.32|0
1626186370000|2021-07-13 14:26:10|4527.59|4527.59|4527.69|4527.69|4527.69|4527.69|4527.59|4527.59|0
1626186390000|2021-07-13 14:26:30|4527.67|4527.67|4527.36|4527.36|4527.67|4527.67|4527.36|4527.36|0
1626186400000|2021-07-13 14:26:40|4527.34|4527.34|4527.28|4527.28|4527.34|4527.34|4527.23|4527.23|0
1626186410000|2021-07-13 14:26:50|4527.11|4527.11|4527.06|4527.06|4527.12|4527.12|4527.06|4527.06|0
1626186420000|2021-07-13 14:27:00|4527.12|4527.12|4526.22|4526.22|4527.12|4527.12|4526.22|4526.22|0
1626186430000|2021-07-13 14:27:10|4525.92|4525.92|4525.8|4525.8|4525.92|4525.92|4525.8|4525.8|0
1626186440000|2021-07-13 14:27:20|4525.5|4525.5|4525.8|4525.8|4525.8|4525.8|4525.5|4525.5|0
1626186450000|2021-07-13 14:27:30|4525.95|4525.95|4525.95|4525.95|4525.95|4525.95|4525.95|4525.95|0
1626186460000|2021-07-13 14:27:40|4525.91|4525.91|4525.74|4525.74|4525.91|4525.91|4525.74|4525.74|0
1626186470000|2021-07-13 14:27:50|4525.8|4525.8|4526.4|4526.4|4526.49|4526.49|4525.8|4525.8|0
1626186480000|2021-07-13 14:28:00|4526.35|4526.35|4526.35|4526.35|4526.35|4526.35|4526.35|4526.35|0
1626186490000|2021-07-13 14:28:10|4526.64|4526.64|4526.64|4526.64|4526.64|4526.64|4526.64|4526.64|0
1626186500000|2021-07-13 14:28:20|4526.34|4526.34|4526.34|4526.34|4526.34|4526.34|4526.34|4526.34|0
1626186510000|2021-07-13 14:28:30|4526.19|4526.19|4526.38|4526.38|4526.49|4526.49|4526.19|4526.19|0
1626186520000|2021-07-13 14:28:40|4526.49|4526.49|4526.74|4526.74|4526.74|4526.74|4526.44|4526.44|0
1626186530000|2021-07-13 14:28:50|4526.83|4526.83|4526.52|4526.52|4526.83|4526.83|4526.52|4526.52|0
1626186540000|2021-07-13 14:29:00|4526.58|4526.58|4526.72|4526.72|4526.72|4526.72|4526.58|4526.58|0
1626186550000|2021-07-13 14:29:10|4526.66|4526.66|4526.66|4526.66|4526.66|4526.66|4526.66|4526.66|0
1626186560000|2021-07-13 14:29:20|4526.62|4526.62|4526.66|4526.66|4526.66|4526.66|4526.62|4526.62|0
1626186570000|2021-07-13 14:29:30|4526.57|4526.57|4525.78|4525.78|4526.57|4526.57|4525.78|4525.78|0
1626186580000|2021-07-13 14:29:40|4525.8|4525.8|4525.89|4525.89|4525.89|4525.89|4525.8|4525.8|0
1626186590000|2021-07-13 14:29:50|4526.5|4526.5|4525.98|4525.98|4526.59|4526.59|4525.98|4525.98|0
1626186600000|2021-07-13 14:30:00|4526.09|4526.09|4526.14|4526.14|4526.32|4526.32|4526.09|4526.09|0
1626186620000|2021-07-13 14:30:20|4526.19|4526.19|4526.25|4526.25|4526.25|4526.25|4526.19|4526.19|0
1626186630000|2021-07-13 14:30:30|4526.27|4526.27|4525.92|4525.92|4526.3|4526.3|4525.92|4525.92|0
1626186640000|2021-07-13 14:30:40|4525.86|4525.86|4525.81|4525.81|4525.86|4525.86|4525.81|4525.81|0
1626186650000|2021-07-13 14:30:50|4525.2|4525.2|4524.9|4524.9|4525.2|4525.2|4524.9|4524.9|0
1626186660000|2021-07-13 14:31:00|4524.81|4524.81|4524.9|4524.9|4524.9|4524.9|4524.81|4524.81|0
1626186680000|2021-07-13 14:31:20|4524.95|4524.95|4524.95|4524.95|4524.95|4524.95|4524.95|4524.95|0
1626186690000|2021-07-13 14:31:30|4525.04|4525.04|4525.04|4525.04|4525.04|4525.04|4525.04|4525.04|0
1626186700000|2021-07-13 14:31:40|4524.89|4524.89|4524.65|4524.65|4524.89|4524.89|4524.65|4524.65|0
1626186710000|2021-07-13 14:31:50|4524.8|4524.8|4524.92|4524.92|4525.22|4525.22|4524.8|4524.8|0
1626186720000|2021-07-13 14:32:00|4524.62|4524.62|4524.62|4524.62|4524.62|4524.62|4524.62|4524.62|0
1626186740000|2021-07-13 14:32:20|4524.32|4524.32|4522.67|4522.67|4524.32|4524.32|4522.67|4522.67|0
1626186750000|2021-07-13 14:32:30|4522.61|4522.61|4522.61|4522.61|4522.61|4522.61|4522.61|4522.61|0
1626186760000|2021-07-13 14:32:40|4522.57|4522.57|4522.57|4522.57|4522.57|4522.57|4522.57|4522.57|0
1626186790000|2021-07-13 14:33:10|4522.63|4522.63|4522.78|4522.78|4522.92|4522.92|4522.63|4522.63|0
1626186810000|2021-07-13 14:33:30|4522.74|4522.74|4522.74|4522.74|4522.74|4522.74|4522.74|4522.74|0
1626186820000|2021-07-13 14:33:40|4522.43|4522.43|4522.43|4522.43|4522.43|4522.43|4522.43|4522.43|0
1626186830000|2021-07-13 14:33:50|4522.13|4522.13|4521.99|4521.99|4522.17|4522.17|4521.99|4521.99|0
1626186840000|2021-07-13 14:34:00|4521.9|4521.9|4521.62|4521.62|4521.9|4521.9|4521.62|4521.62|0
1626186860000|2021-07-13 14:34:20|4521.31|4521.31|4521.31|4521.31|4521.31|4521.31|4521.31|4521.31|0
1626186870000|2021-07-13 14:34:30|4521.29|4521.29|4521.23|4521.23|4521.29|4521.29|4521.23|4521.23|0
1626186880000|2021-07-13 14:34:40|4521.2|4521.2|4520.91|4520.91|4521.21|4521.21|4520.91|4520.91|0
1626186890000|2021-07-13 14:34:50|4520.76|4520.76|4520.76|4520.76|4520.76|4520.76|4520.76|4520.76|0
1626186900000|2021-07-13 14:35:00|4520.62|4520.62|4520.46|4520.46|4520.76|4520.76|4520.46|4520.46|0
1626186910000|2021-07-13 14:35:10|4520.16|4520.16|4520.19|4520.19|4520.19|4520.19|4520.16|4520.16|0
1626186920000|2021-07-13 14:35:20|4520.8|4520.8|4520.8|4520.8|4520.8|4520.8|4520.5|4520.5|0
1626186940000|2021-07-13 14:35:40|4520.85|4520.85|4520.85|4520.85|4520.85|4520.85|4520.85|4520.85|0
1626186950000|2021-07-13 14:35:50|4520.91|4520.91|4520.61|4520.61|4520.91|4520.91|4520.61|4520.61|0
1626186960000|2021-07-13 14:36:00|4520.52|4520.52|4520.38|4520.38|4520.52|4520.52|4520.38|4520.38|0
1626186970000|2021-07-13 14:36:10|4520.41|4520.41|4521.01|4521.01|4521.01|4521.01|4520.41|4520.41|0
1626186980000|2021-07-13 14:36:20|4520.41|4520.41|4520.41|4520.41|4520.41|4520.41|4520.41|4520.41|0
1626186990000|2021-07-13 14:36:30|4520.71|4520.71|4520.77|4520.77|4520.77|4520.77|4520.71|4520.71|0
1626187020000|2021-07-13 14:37:00|4520.86|4520.86|4520.33|4520.33|4520.94|4520.94|4520.33|4520.33|0
1626187040000|2021-07-13 14:37:20|4520.45|4520.45|4520.84|4520.84|4520.84|4520.84|4520.39|4520.39|0
1626187050000|2021-07-13 14:37:30|4521.13|4521.13|4521.36|4521.36|4521.36|4521.36|4521.13|4521.13|0
1626187060000|2021-07-13 14:37:40|4521.06|4521.06|4521.17|4521.17|4521.35|4521.35|4521.06|4521.06|0
1626187070000|2021-07-13 14:37:50|4521.22|4521.22|4521.22|4521.22|4521.22|4521.22|4521.22|4521.22|0
1626187080000|2021-07-13 14:38:00|4521.28|4521.28|4521.28|4521.28|4521.28|4521.28|4521.28|4521.28|0
1626187090000|2021-07-13 14:38:10|4521.39|4521.39|4521.39|4521.39|4521.39|4521.39|4521.39|4521.39|0
1626187100000|2021-07-13 14:38:20|4521.7|4521.7|4522.02|4522.02|4522.02|4522.02|4521.7|4521.7|0
1626187110000|2021-07-13 14:38:30|4521.87|4521.87|4521.72|4521.72|4522.02|4522.02|4521.72|4521.72|0
1626187120000|2021-07-13 14:38:40|4521.77|4521.77|4521.77|4521.77|4521.77|4521.77|4521.77|4521.77|0
1626187140000|2021-07-13 14:39:00|4521.82|4521.82|4523.03|4523.03|4523.03|4523.03|4521.82|4521.82|0
1626187150000|2021-07-13 14:39:10|4522.98|4522.98|4523.41|4523.41|4523.41|4523.41|4522.07|4522.07|0
1626187160000|2021-07-13 14:39:20|4523.1|4523.1|4523.32|4523.32|4523.32|4523.32|4523.1|4523.1|0
1626187170000|2021-07-13 14:39:30|4523.26|4523.26|4523.28|4523.28|4523.28|4523.28|4523.24|4523.24|0
1626187180000|2021-07-13 14:39:40|4523.58|4523.58|4523.58|4523.58|4523.58|4523.58|4523.58|4523.58|0
1626187190000|2021-07-13 14:39:50|4523.6|4523.6|4523.6|4523.6|4523.6|4523.6|4523.6|4523.6|0
1626187200000|2021-07-13 14:40:00|4523.65|4523.65|4523.96|4523.96|4523.96|4523.96|4523.65|4523.65|0
1626187210000|2021-07-13 14:40:10|4524.1|4524.1|4524.1|4524.1|4524.1|4524.1|4524.1|4524.1|0
1626187220000|2021-07-13 14:40:20|4524.54|4524.54|4524.4|4524.4|4524.54|4524.54|4524.4|4524.4|0
1626187230000|2021-07-13 14:40:30|4524.31|4524.31|4524.31|4524.31|4524.31|4524.31|4524.31|4524.31|0
1626187250000|2021-07-13 14:40:50|4524.6|4524.6|4525.51|4525.51|4525.51|4525.51|4524.6|4524.6|0
1626187260000|2021-07-13 14:41:00|4525.6|4525.6|4525.6|4525.6|4525.6|4525.6|4525.6|4525.6|0
1626187270000|2021-07-13 14:41:10|4525.54|4525.54|4525.85|4525.85|4525.85|4525.85|4525.54|4525.54|0
1626187280000|2021-07-13 14:41:20|4525.7|4525.7|4524.97|4524.97|4525.7|4525.7|4524.97|4524.97|0
1626187300000|2021-07-13 14:41:40|4524.67|4524.67|4524.97|4524.97|4524.97|4524.97|4524.67|4524.67|0
1626187320000|2021-07-13 14:42:00|4525.08|4525.08|4525.08|4525.08|4525.08|4525.08|4525.08|4525.08|0
1626187330000|2021-07-13 14:42:10|4525.03|4525.03|4525.03|4525.03|4525.03|4525.03|4525.03|4525.03|0
1626187350000|2021-07-13 14:42:30|4525.12|4525.12|4525.12|4525.12|4525.12|4525.12|4525.12|4525.12|0
1626187360000|2021-07-13 14:42:40|4525.07|4525.07|4524.03|4524.03|4525.07|4525.07|4524.03|4524.03|0
1626187370000|2021-07-13 14:42:50|4524.94|4524.94|4524.63|4524.63|4524.94|4524.94|4524.63|4524.63|0
1626187400000|2021-07-13 14:43:20|4524.69|4524.69|4525.3|4525.3|4525.3|4525.3|4524.69|4524.69|0
1626187420000|2021-07-13 14:43:40|4525|4525|4524.68|4524.68|4525|4525|4524.68|4524.68|0
1626187430000|2021-07-13 14:43:50|4524.37|4524.37|4524.37|4524.37|4524.37|4524.37|4524.37|4524.37|0
1626187440000|2021-07-13 14:44:00|4524.23|4524.23|4524.01|4524.01|4524.23|4524.23|4524.01|4524.01|0
1626187450000|2021-07-13 14:44:10|4524.16|4524.16|4524.08|4524.08|4524.16|4524.16|4524.08|4524.08|0
1626187460000|2021-07-13 14:44:20|4524.39|4524.39|4524.08|4524.08|4524.39|4524.39|4523.78|4523.78|0
1626187470000|2021-07-13 14:44:30|4524.23|4524.23|4524.97|4524.97|4524.97|4524.97|4524.23|4524.23|0
1626187480000|2021-07-13 14:44:40|4524.92|4524.92|4525.07|4525.07|4525.07|4525.07|4524.92|4524.92|0
1626187490000|2021-07-13 14:44:50|4524.76|4524.76|4524.76|4524.76|4524.76|4524.76|4524.76|4524.76|0
1626187500000|2021-07-13 14:45:00|4525.07|4525.07|4525.07|4525.07|4525.07|4525.07|4525.07|4525.07|0
1626187510000|2021-07-13 14:45:10|4525.37|4525.37|4526.11|4526.11|4526.26|4526.26|4525.37|4525.37|0
1626187520000|2021-07-13 14:45:20|4526.2|4526.2|4526.2|4526.2|4526.2|4526.2|4526.2|4526.2|0
1626187530000|2021-07-13 14:45:30|4526.24|4526.24|4526.24|4526.24|4526.24|4526.24|4526.24|4526.24|0
1626187560000|2021-07-13 14:46:00|4526.54|4526.54|4527.15|4527.15|4527.15|4527.15|4526.54|4526.54|0
1626187570000|2021-07-13 14:46:10|4526.85|4526.85|4526.85|4526.85|4526.85|4526.85|4526.85|4526.85|0
1626187600000|2021-07-13 14:46:40|4526.54|4526.54|4526.24|4526.24|4526.54|4526.54|4526.24|4526.24|0
1626187610000|2021-07-13 14:46:50|4526.3|4526.3|4526.3|4526.3|4526.3|4526.3|4526.3|4526.3|0
1626187620000|2021-07-13 14:47:00|4526.45|4526.45|4526.45|4526.45|4526.45|4526.45|4526.45|4526.45|0
1626187640000|2021-07-13 14:47:20|4525.84|4525.84|4525.84|4525.84|4525.84|4525.84|4525.84|4525.84|0
1626187650000|2021-07-13 14:47:30|4525.79|4525.79|4525.59|4525.59|4525.79|4525.79|4525.59|4525.59|0
1626187660000|2021-07-13 14:47:40|4525.9|4525.9|4525.9|4525.9|4525.9|4525.9|4525.9|4525.9|0
1626187680000|2021-07-13 14:48:00|4525.95|4525.95|4525.77|4525.77|4525.95|4525.95|4525.77|4525.77|0
1626187690000|2021-07-13 14:48:10|4525.71|4525.71|4525.71|4525.71|4525.71|4525.71|4525.71|4525.71|0
1626187720000|2021-07-13 14:48:40|4525.57|4525.57|4525.33|4525.33|4525.57|4525.57|4525.33|4525.33|0
1626187730000|2021-07-13 14:48:50|4525.42|4525.42|4525.42|4525.42|4525.42|4525.42|4525.42|4525.42|0
1626187740000|2021-07-13 14:49:00|4525.57|4525.57|4526.17|4526.17|4526.17|4526.17|4525.57|4525.57|0
1626187750000|2021-07-13 14:49:10|4526.47|4526.47|4527.21|4527.21|4527.21|4527.21|4526.47|4526.47|0
1626187760000|2021-07-13 14:49:20|4527.23|4527.23|4527.23|4527.23|4527.23|4527.23|4527.23|4527.23|0
1626187770000|2021-07-13 14:49:30|4527.54|4527.54|4526.91|4526.91|4527.54|4527.54|4526.8|4526.8|0
1626187780000|2021-07-13 14:49:40|4526.61|4526.61|4527.52|4527.52|4527.52|4527.52|4526.61|4526.61|0
1626187790000|2021-07-13 14:49:50|4527.61|4527.61|4527.61|4527.61|4527.61|4527.61|4527.61|4527.61|0
1626187800000|2021-07-13 14:50:00|4527.31|4527.31|4527.96|4527.96|4528.1|4528.1|4527.31|4527.31|0
1626187810000|2021-07-13 14:50:10|4528.1|4528.1|4529.02|4529.02|4529.77|4529.77|4528.1|4528.1|0
1626187840000|2021-07-13 14:50:40|4529.33|4529.33|4529.33|4529.33|4529.33|4529.33|4529.33|4529.33|0
1626187850000|2021-07-13 14:50:50|4529.63|4529.63|4529.69|4529.69|4529.69|4529.69|4529.63|4529.63|0
1626187870000|2021-07-13 14:51:10|4529.63|4529.63|4529.02|4529.02|4529.63|4529.63|4529.02|4529.02|0
1626187880000|2021-07-13 14:51:20|4528.87|4528.87|4528.58|4528.58|4528.87|4528.87|4528.58|4528.58|0
1626187910000|2021-07-13 14:51:50|4528.73|4528.73|4528.8|4528.8|4528.8|4528.8|4528.73|4528.73|0
1626187930000|2021-07-13 14:52:10|4528.5|4528.5|4528.2|4528.2|4528.5|4528.5|4528.2|4528.2|0
1626187940000|2021-07-13 14:52:20|4528.22|4528.22|4528.31|4528.31|4528.31|4528.31|4528.22|4528.22|0
1626187950000|2021-07-13 14:52:30|4528.16|4528.16|4528.01|4528.01|4528.16|4528.16|4528.01|4528.01|0
1626187960000|2021-07-13 14:52:40|4527.96|4527.96|4527.81|4527.81|4527.96|4527.96|4527.81|4527.81|0
1626187970000|2021-07-13 14:52:50|4527.87|4527.87|4528.78|4528.78|4528.78|4528.78|4527.87|4527.87|0
1626187980000|2021-07-13 14:53:00|4528.03|4528.03|4528.03|4528.03|4528.03|4528.03|4528.03|4528.03|0
1626188000000|2021-07-13 14:53:20|4528.05|4528.05|4527.91|4527.91|4528.05|4528.05|4527.91|4527.91|0
1626188010000|2021-07-13 14:53:30|4527.96|4527.96|4527.96|4527.96|4527.96|4527.96|4527.96|4527.96|0
1626188030000|2021-07-13 14:53:50|4527.75|4527.75|4527.75|4527.75|4527.75|4527.75|4527.75|4527.75|0
1626188040000|2021-07-13 14:54:00|4527.89|4527.89|4527.89|4527.89|4527.89|4527.89|4527.89|4527.89|0
1626188060000|2021-07-13 14:54:20|4528.2|4528.2|4528.2|4528.2|4528.2|4528.2|4528.2|4528.2|0
1626188070000|2021-07-13 14:54:30|4528.17|4528.17|4528.17|4528.17|4528.17|4528.17|4528.17|4528.17|0
1626188080000|2021-07-13 14:54:40|4526.66|4526.66|4526.35|4526.35|4526.96|4526.96|4526.35|4526.35|0
1626188100000|2021-07-13 14:55:00|4526.3|4526.3|4526.24|4526.24|4526.3|4526.3|4526.19|4526.19|0
1626188110000|2021-07-13 14:55:10|4526.28|4526.28|4526.34|4526.34|4526.34|4526.34|4526.28|4526.28|0
1626188120000|2021-07-13 14:55:20|4526.28|4526.28|4526.46|4526.46|4526.46|4526.46|4526.28|4526.28|0
1626188130000|2021-07-13 14:55:30|4526.34|4526.34|4526.98|4526.98|4526.98|4526.98|4526.29|4526.29|0
1626188140000|2021-07-13 14:55:40|4526.8|4526.8|4525.61|4525.61|4526.94|4526.94|4525.61|4525.61|0
1626188150000|2021-07-13 14:55:50|4525.55|4525.55|4525.55|4525.55|4525.55|4525.55|4525.55|4525.55|0
1626188160000|2021-07-13 14:56:00|4525.41|4525.41|4525.43|4525.43|4525.43|4525.43|4525.41|4525.41|0
1626188180000|2021-07-13 14:56:20|4525.58|4525.58|4525.58|4525.58|4525.58|4525.58|4525.58|4525.58|0
1626188190000|2021-07-13 14:56:30|4525.27|4525.27|4525.13|4525.13|4525.27|4525.27|4525.13|4525.13|0
1626188200000|2021-07-13 14:56:40|4524.82|4524.82|4524.82|4524.82|4524.82|4524.82|4524.82|4524.82|0
1626188210000|2021-07-13 14:56:50|4524.68|4524.68|4524.51|4524.51|4524.68|4524.68|4524.45|4524.45|0
1626188220000|2021-07-13 14:57:00|4524.62|4524.62|4524.32|4524.32|4524.62|4524.62|4524.32|4524.32|0
1626188240000|2021-07-13 14:57:20|4524.01|4524.01|4524.62|4524.62|4524.62|4524.62|4524.01|4524.01|0
1626188250000|2021-07-13 14:57:30|4524.56|4524.56|4524.56|4524.56|4524.56|4524.56|4524.56|4524.56|0
1626188280000|2021-07-13 14:58:00|4524.71|4524.71|4524.71|4524.71|4524.71|4524.71|4524.71|4524.71|0
1626188290000|2021-07-13 14:58:10|4524.73|4524.73|4524.27|4524.27|4524.73|4524.73|4524.27|4524.27|0
1626188300000|2021-07-13 14:58:20|4524.42|4524.42|4524.61|4524.61|4524.91|4524.91|4524.42|4524.42|0
1626188310000|2021-07-13 14:58:30|4524.7|4524.7|4524.7|4524.7|4524.7|4524.7|4524.7|4524.7|0
1626188320000|2021-07-13 14:58:40|4524.68|4524.68|4524.68|4524.68|4524.68|4524.68|4524.68|4524.68|0
1626188330000|2021-07-13 14:58:50|4524.37|4524.37|4524.37|4524.37|4524.37|4524.37|4524.37|4524.37|0
1626188340000|2021-07-13 14:59:00|4524.68|4524.68|4524.8|4524.8|4524.8|4524.8|4524.68|4524.68|0
1626188350000|2021-07-13 14:59:10|4524.82|4524.82|4524.75|4524.75|4524.82|4524.82|4524.75|4524.75|0
1626188360000|2021-07-13 14:59:20|4524.44|4524.44|4524.44|4524.44|4524.44|4524.44|4524.44|4524.44|0
1626188370000|2021-07-13 14:59:30|4524.53|4524.53|4524.53|4524.53|4524.53|4524.53|4524.53|4524.53|0
1626188380000|2021-07-13 14:59:40|4524.24|4524.24|4523.79|4523.79|4524.24|4524.24|4523.79|4523.79|0
1626188390000|2021-07-13 14:59:50|4523.94|4523.94|4523.94|4523.94|4523.94|4523.94|4523.94|4523.94|0
1626188400000|2021-07-13 15:00:00|4523.96|4523.96|4524.11|4524.11|4524.11|4524.11|4523.96|4523.96|0
1626188410000|2021-07-13 15:00:10|4524.2|4524.2|4524.2|4524.2|4524.2|4524.2|4524.2|4524.2|0
1626188420000|2021-07-13 15:00:20|4524.5|4524.5|4524.5|4524.5|4524.53|4524.53|4524.5|4524.5|0
1626188430000|2021-07-13 15:00:30|4524.42|4524.42|4524.42|4524.42|4524.42|4524.42|4524.42|4524.42|0
1626188460000|2021-07-13 15:01:00|4524.72|4524.72|4525.93|4525.93|4525.93|4525.93|4524.72|4524.72|0
1626188470000|2021-07-13 15:01:10|4526.02|4526.02|4525.93|4525.93|4526.02|4526.02|4525.93|4525.93|0
1626188480000|2021-07-13 15:01:20|4525.82|4525.82|4525.88|4525.88|4525.88|4525.88|4525.82|4525.82|0
1626188490000|2021-07-13 15:01:30|4525.82|4525.82|4524.66|4524.66|4525.88|4525.88|4524.66|4524.66|0
1626188500000|2021-07-13 15:01:40|4524.97|4524.97|4524.56|4524.56|4524.97|4524.97|4524.56|4524.56|0
1626188510000|2021-07-13 15:01:50|4524.5|4524.5|4524.61|4524.61|4524.61|4524.61|4524.5|4524.5|0
1626188530000|2021-07-13 15:02:10|4524.73|4524.73|4524.73|4524.73|4524.73|4524.73|4524.73|4524.73|0
1626188560000|2021-07-13 15:02:40|4524.82|4524.82|4524.82|4524.82|4524.82|4524.82|4524.82|4524.82|0
1626188590000|2021-07-13 15:03:10|4525.42|4525.42|4525.42|4525.42|4525.42|4525.42|4525.42|4525.42|0
1626188600000|2021-07-13 15:03:20|4525.48|4525.48|4525.57|4525.57|4525.63|4525.63|4525.48|4525.48|0
1626188620000|2021-07-13 15:03:40|4525.51|4525.51|4525.67|4525.67|4525.81|4525.81|4525.51|4525.51|0
1626188630000|2021-07-13 15:03:50|4525.69|4525.69|4525.63|4525.63|4525.69|4525.69|4525.54|4525.54|0
1626188640000|2021-07-13 15:04:00|4525.58|4525.58|4525.58|4525.58|4525.58|4525.58|4525.58|4525.58|0
1626188650000|2021-07-13 15:04:10|4525.43|4525.43|4525.58|4525.58|4525.58|4525.58|4525.43|4525.43|0
1626188660000|2021-07-13 15:04:20|4525.28|4525.28|4525.89|4525.89|4525.89|4525.89|4525.28|4525.28|0
1626188670000|2021-07-13 15:04:30|4525.8|4525.8|4525.71|4525.71|4525.8|4525.8|4525.71|4525.71|0
1626188680000|2021-07-13 15:04:40|4525.77|4525.77|4525.94|4525.94|4525.94|4525.94|4525.77|4525.77|0
1626188690000|2021-07-13 15:04:50|4525.99|4525.99|4526.6|4526.6|4526.6|4526.6|4525.99|4525.99|0
1626188700000|2021-07-13 15:05:00|4527.05|4527.05|4527.63|4527.63|4527.63|4527.63|4527.05|4527.05|0
1626188710000|2021-07-13 15:05:10|4527.66|4527.66|4527.63|4527.63|4527.66|4527.66|4527.63|4527.63|0
1626188730000|2021-07-13 15:05:30|4527.59|4527.59|4527.59|4527.59|4527.59|4527.59|4527.59|4527.59|0
1626188740000|2021-07-13 15:05:40|4527.68|4527.68|4527.59|4527.59|4527.68|4527.68|4527.59|4527.59|0
1626188750000|2021-07-13 15:05:50|4527.48|4527.48|4527.44|4527.44|4527.48|4527.48|4527.44|4527.44|0
1626188760000|2021-07-13 15:06:00|4527.34|4527.34|4527.73|4527.73|4527.73|4527.73|4527.34|4527.34|0
1626188800000|2021-07-13 15:06:40|4528.03|4528.03|4528.78|4528.78|4528.78|4528.78|4528.03|4528.03|0
1626188810000|2021-07-13 15:06:50|4528.93|4528.93|4528.93|4528.93|4528.93|4528.93|4528.93|4528.93|0
1626188820000|2021-07-13 15:07:00|4528.98|4528.98|4528.98|4528.98|4528.98|4528.98|4528.98|4528.98|0
1626188830000|2021-07-13 15:07:10|4528.92|4528.92|4528.94|4528.94|4528.94|4528.94|4528.92|4528.92|0
1626188840000|2021-07-13 15:07:20|4529.03|4529.03|4528.92|4528.92|4529.03|4529.03|4528.92|4528.92|0
1626188850000|2021-07-13 15:07:30|4528.97|4528.97|4529.56|4529.56|4529.56|4529.56|4528.97|4528.97|0
1626188860000|2021-07-13 15:07:40|4529.47|4529.47|4529.83|4529.83|4529.83|4529.83|4529.23|4529.23|0
1626188870000|2021-07-13 15:07:50|4530.13|4530.13|4530.43|4530.43|4530.43|4530.43|4530.13|4530.13|0
1626188880000|2021-07-13 15:08:00|4530.49|4530.49|4530.49|4530.49|4530.49|4530.49|4530.49|4530.49|0
1626188890000|2021-07-13 15:08:10|4530.79|4530.79|4530.94|4530.94|4530.94|4530.94|4530.79|4530.79|0
1626188900000|2021-07-13 15:08:20|4530.63|4530.63|4530.63|4530.63|4530.63|4530.63|4530.63|4530.63|0
1626188910000|2021-07-13 15:08:30|4530.66|4530.66|4530.85|4530.85|4531.02|4531.02|4530.66|4530.66|0
1626188920000|2021-07-13 15:08:40|4530.78|4530.78|4530.94|4530.94|4530.94|4530.94|4530.63|4530.63|0
1626188930000|2021-07-13 15:08:50|4531.24|4531.24|4531.39|4531.39|4531.39|4531.39|4531.09|4531.09|0
1626188940000|2021-07-13 15:09:00|4531.69|4531.69|4531.69|4531.69|4531.69|4531.69|4531.69|4531.69|0
1626188950000|2021-07-13 15:09:10|4531.39|4531.39|4531.39|4531.39|4531.39|4531.39|4531.39|4531.39|0
1626188960000|2021-07-13 15:09:20|4531.09|4531.09|4531.09|4531.09|4531.09|4531.09|4531.09|4531.09|0
1626188970000|2021-07-13 15:09:30|4531.06|4531.06|4531.06|4531.06|4531.06|4531.06|4531.06|4531.06|0
1626188990000|2021-07-13 15:09:50|4531.01|4531.01|4530.86|4530.86|4531.45|4531.45|4530.86|4530.86|0
1626189000000|2021-07-13 15:10:00|4530.56|4530.56|4530.5|4530.5|4530.56|4530.56|4530.5|4530.5|0
1626189010000|2021-07-13 15:10:10|4530.44|4530.44|4531.13|4531.13|4531.13|4531.13|4530.44|4530.44|0
1626189030000|2021-07-13 15:10:30|4531.09|4531.09|4531.09|4531.09|4531.09|4531.09|4531.09|4531.09|0
1626189040000|2021-07-13 15:10:40|4531|4531|4530.74|4530.74|4531|4531|4530.74|4530.74|0
1626189050000|2021-07-13 15:10:50|4530.82|4530.82|4530.46|4530.46|4531.07|4531.07|4530.46|4530.46|0
1626189060000|2021-07-13 15:11:00|4530.41|4530.41|4529.72|4529.72|4530.41|4530.41|4529.63|4529.63|0
1626189070000|2021-07-13 15:11:10|4529.81|4529.81|4530.1|4530.1|4530.1|4530.1|4529.81|4529.81|0
1626189100000|2021-07-13 15:11:40|4530.14|4530.14|4530.14|4530.14|4530.14|4530.14|4530.14|4530.14|0
1626189110000|2021-07-13 15:11:50|4530.29|4530.29|4529.68|4529.68|4530.29|4530.29|4529.68|4529.68|0
1626189120000|2021-07-13 15:12:00|4529.99|4529.99|4529.99|4529.99|4529.99|4529.99|4529.99|4529.99|0
1626189130000|2021-07-13 15:12:10|4530.01|4530.01|4530.16|4530.16|4530.16|4530.16|4530.01|4530.01|0
1626189140000|2021-07-13 15:12:20|4530.25|4530.25|4530.25|4530.25|4530.25|4530.25|4530.25|4530.25|0
1626189150000|2021-07-13 15:12:30|4530.39|4530.39|4530.69|4530.69|4530.69|4530.69|4530.39|4530.39|0
1626189160000|2021-07-13 15:12:40|4530.99|4530.99|4531.18|4531.18|4531.18|4531.18|4530.88|4530.88|0
1626189170000|2021-07-13 15:12:50|4530.88|4530.88|4531.24|4531.24|4531.24|4531.24|4530.88|4530.88|0
1626189180000|2021-07-13 15:13:00|4531.09|4531.09|4530.48|4530.48|4531.09|4531.09|4530.48|4530.48|0
1626189190000|2021-07-13 15:13:10|4530.39|4530.39|4530.39|4530.39|4530.39|4530.39|4530.39|4530.39|0
1626189200000|2021-07-13 15:13:20|4531|4531|4531.06|4531.06|4531.06|4531.06|4531|4531|0
1626189210000|2021-07-13 15:13:30|4530.79|4530.79|4530.79|4530.79|4530.79|4530.79|4530.7|4530.7|0
1626189230000|2021-07-13 15:13:50|4530.81|4530.81|4531.03|4531.03|4531.03|4531.03|4530.73|4530.73|0
1626189240000|2021-07-13 15:14:00|4531.33|4531.33|4531.24|4531.24|4531.33|4531.33|4531.19|4531.19|0
1626189250000|2021-07-13 15:14:10|4531.54|4531.54|4531.54|4531.54|4531.54|4531.54|4531.54|4531.54|0
1626189260000|2021-07-13 15:14:20|4531.63|4531.63|4531.9|4531.9|4531.9|4531.9|4531.6|4531.6|0
1626189270000|2021-07-13 15:14:30|4531.92|4531.92|4531.47|4531.47|4531.92|4531.92|4531.47|4531.47|0
1626189280000|2021-07-13 15:14:40|4532.08|4532.08|4532.01|4532.01|4532.08|4532.08|4532.01|4532.01|0
1626189290000|2021-07-13 15:14:50|4531.4|4531.4|4531.71|4531.71|4532.01|4532.01|4531.4|4531.4|0
1626189300000|2021-07-13 15:15:00|4531.65|4531.65|4532.49|4532.49|4532.49|4532.49|4531.59|4531.59|0
1626189310000|2021-07-13 15:15:10|4532.79|4532.79|4532.93|4532.93|4532.93|4532.93|4532.79|4532.79|0
1626189320000|2021-07-13 15:15:20|4532.99|4532.99|4532.95|4532.95|4532.99|4532.99|4532.95|4532.95|0
1626189330000|2021-07-13 15:15:30|4532.65|4532.65|4532.29|4532.29|4532.65|4532.65|4532.2|4532.2|0
1626189340000|2021-07-13 15:15:40|4532.59|4532.59|4532.71|4532.71|4532.71|4532.71|4532.59|4532.59|0
1626189350000|2021-07-13 15:15:50|4532.65|4532.65|4532.35|4532.35|4532.65|4532.65|4532.35|4532.35|0
1626189360000|2021-07-13 15:16:00|4532.26|4532.26|4532.12|4532.12|4532.26|4532.26|4532.12|4532.12|0
1626189370000|2021-07-13 15:16:10|4532.09|4532.09|4532.09|4532.09|4532.09|4532.09|4532.09|4532.09|0
1626189380000|2021-07-13 15:16:20|4532.4|4532.4|4532.28|4532.28|4532.4|4532.4|4532.28|4532.28|0
1626189390000|2021-07-13 15:16:30|4532.37|4532.37|4532.37|4532.37|4532.37|4532.37|4532.37|4532.37|0
1626189400000|2021-07-13 15:16:40|4532.28|4532.28|4532.22|4532.22|4532.31|4532.31|4532.22|4532.22|0
1626189410000|2021-07-13 15:16:50|4532.28|4532.28|4532.28|4532.28|4532.28|4532.28|4532.28|4532.28|0
1626189420000|2021-07-13 15:17:00|4531.37|4531.37|4531.22|4531.22|4531.37|4531.37|4531.22|4531.22|0
1626189430000|2021-07-13 15:17:10|4530.92|4530.92|4530.92|4530.92|4530.92|4530.92|4530.92|4530.92|0
1626189440000|2021-07-13 15:17:20|4530.97|4530.97|4531|4531|4531|4531|4530.97|4530.97|0
1626189450000|2021-07-13 15:17:30|4530.7|4530.7|4530.7|4530.7|4530.7|4530.7|4530.7|4530.7|0
1626189460000|2021-07-13 15:17:40|4530.61|4530.61|4530.61|4530.61|4530.61|4530.61|4530.61|4530.61|0
1626189470000|2021-07-13 15:17:50|4531.22|4531.22|4531.31|4531.31|4531.31|4531.31|4531.22|4531.22|0
1626189480000|2021-07-13 15:18:00|4531.35|4531.35|4531.35|4531.35|4531.35|4531.35|4531.35|4531.35|0
1626189490000|2021-07-13 15:18:10|4531.26|4531.26|4530.49|4530.49|4531.26|4531.26|4530.05|4530.05|0
1626189500000|2021-07-13 15:18:20|4530.63|4530.63|4530.63|4530.63|4530.63|4530.63|4530.63|4530.63|0
1626189530000|2021-07-13 15:18:50|4530.78|4530.78|4530.78|4530.78|4530.78|4530.78|4530.78|4530.78|0
1626189540000|2021-07-13 15:19:00|4531.09|4531.09|4531.33|4531.33|4531.45|4531.45|4531.09|4531.09|0
1626189550000|2021-07-13 15:19:10|4531.39|4531.39|4531.28|4531.28|4531.69|4531.69|4531.09|4531.09|0
1626189560000|2021-07-13 15:19:20|4531.42|4531.42|4530.82|4530.82|4531.42|4531.42|4530.82|4530.82|0
1626189570000|2021-07-13 15:19:30|4531.03|4531.03|4530.79|4530.79|4531.03|4531.03|4530.79|4530.79|0
1626189580000|2021-07-13 15:19:40|4530.77|4530.77|4530.77|4530.77|4530.77|4530.77|4530.77|4530.77|0
1626189590000|2021-07-13 15:19:50|4530.79|4530.79|4530.79|4530.79|4530.79|4530.79|4530.79|4530.79|0
1626189600000|2021-07-13 15:20:00|4531.1|4531.1|4531.3|4531.3|4531.3|4531.3|4531.1|4531.1|0
1626189630000|2021-07-13 15:20:30|4531.53|4531.53|4531.5|4531.5|4531.58|4531.58|4531.47|4531.47|0
1626189640000|2021-07-13 15:20:40|4531.44|4531.44|4531.44|4531.44|4531.49|4531.49|4531.44|4531.44|0
1626189650000|2021-07-13 15:20:50|4531.73|4531.73|4531.44|4531.44|4531.73|4531.73|4531.44|4531.44|0
1626189660000|2021-07-13 15:21:00|4531.39|4531.39|4531.39|4531.39|4531.39|4531.39|4531.25|4531.25|0
1626189670000|2021-07-13 15:21:10|4531.25|4531.25|4531.25|4531.25|4531.39|4531.39|4531.25|4531.25|0
1626189680000|2021-07-13 15:21:20|4531.39|4531.39|4531.39|4531.39|4531.39|4531.39|4531.39|4531.39|0
1626189690000|2021-07-13 15:21:30|4531.48|4531.48|4531.48|4531.48|4531.48|4531.48|4531.48|4531.48|0
1626189700000|2021-07-13 15:21:40|4531.53|4531.53|4531.48|4531.48|4531.53|4531.53|4531.48|4531.48|0
1626189720000|2021-07-13 15:22:00|4531.18|4531.18|4530.74|4530.74|4531.18|4531.18|4530.74|4530.74|0
1626189740000|2021-07-13 15:22:20|4530.88|4530.88|4531.19|4531.19|4531.19|4531.19|4530.88|4530.88|0
1626189750000|2021-07-13 15:22:30|4531.28|4531.28|4530.97|4530.97|4531.28|4531.28|4530.97|4530.97|0
1626189760000|2021-07-13 15:22:40|4530.99|4530.99|4530.99|4530.99|4530.99|4530.99|4530.99|4530.99|0
1626189780000|2021-07-13 15:23:00|4530.97|4530.97|4531.12|4531.12|4531.12|4531.12|4530.97|4530.97|0
1626189790000|2021-07-13 15:23:10|4531.17|4531.17|4531.17|4531.17|4531.17|4531.17|4531.17|4531.17|0
1626189810000|2021-07-13 15:23:30|4531.15|4531.15|4531.15|4531.15|4531.15|4531.15|4531.15|4531.15|0
1626189820000|2021-07-13 15:23:40|4531.24|4531.24|4531.24|4531.24|4531.24|4531.24|4531.24|4531.24|0
1626189830000|2021-07-13 15:23:50|4531.18|4531.18|4532.09|4532.09|4532.09|4532.09|4531.18|4531.18|0
1626189840000|2021-07-13 15:24:00|4531.94|4531.94|4531.82|4531.82|4531.96|4531.96|4531.82|4531.82|0
1626189850000|2021-07-13 15:24:10|4531.77|4531.77|4531.65|4531.65|4531.77|4531.77|4531.65|4531.65|0
1626189860000|2021-07-13 15:24:20|4531.61|4531.61|4531|4531|4531.61|4531.61|4531|4531|0
1626189880000|2021-07-13 15:24:40|4530.7|4530.7|4530.39|4530.39|4530.7|4530.7|4530.39|4530.39|0
1626189900000|2021-07-13 15:25:00|4530.54|4530.54|4529.63|4529.63|4530.54|4530.54|4529.63|4529.63|0
1626189910000|2021-07-13 15:25:10|4529.94|4529.94|4529.88|4529.88|4529.94|4529.94|4529.88|4529.88|0
1626189920000|2021-07-13 15:25:20|4529.85|4529.85|4529.67|4529.67|4529.85|4529.85|4529.67|4529.67|0
1626189940000|2021-07-13 15:25:40|4529.97|4529.97|4529.97|4529.97|4529.97|4529.97|4529.97|4529.97|0
1626189950000|2021-07-13 15:25:50|4530.01|4530.01|4530.03|4530.03|4530.03|4530.03|4530.01|4530.01|0
1626189960000|2021-07-13 15:26:00|4530.34|4530.34|4530.36|4530.36|4530.36|4530.36|4530.34|4530.34|0
1626189970000|2021-07-13 15:26:10|4530.38|4530.38|4530.47|4530.47|4530.47|4530.47|4530.38|4530.38|0
1626189990000|2021-07-13 15:26:30|4529.86|4529.86|4529.41|4529.41|4529.86|4529.86|4529.41|4529.41|0
1626190000000|2021-07-13 15:26:40|4529.27|4529.27|4529.41|4529.41|4529.41|4529.41|4529.27|4529.27|0
1626190010000|2021-07-13 15:26:50|4529.1|4529.1|4529.41|4529.41|4529.41|4529.41|4529.1|4529.1|0
1626190020000|2021-07-13 15:27:00|4529.1|4529.1|4529.16|4529.16|4529.16|4529.16|4529.1|4529.1|0
1626190030000|2021-07-13 15:27:10|4529.1|4529.1|4529.32|4529.32|4529.41|4529.41|4529.1|4529.1|0
1626190040000|2021-07-13 15:27:20|4529.62|4529.62|4529.86|4529.86|4529.86|4529.86|4529.62|4529.62|0
1626190050000|2021-07-13 15:27:30|4530.16|4530.16|4530.31|4530.31|4530.31|4530.31|4530.16|4530.16|0
1626190060000|2021-07-13 15:27:40|4530.16|4530.16|4530.11|4530.11|4530.16|4530.16|4530.11|4530.11|0
1626190070000|2021-07-13 15:27:50|4529.81|4529.81|4529.96|4529.96|4530.02|4530.02|4529.81|4529.81|0
1626190080000|2021-07-13 15:28:00|4530.02|4530.02|4530.38|4530.38|4530.38|4530.38|4530.02|4530.02|0
1626190090000|2021-07-13 15:28:10|4530.55|4530.55|4530.35|4530.35|4530.75|4530.75|4530.35|4530.35|0
1626190100000|2021-07-13 15:28:20|4530.4|4530.4|4530.4|4530.4|4530.4|4530.4|4530.4|4530.4|0
1626190110000|2021-07-13 15:28:30|4530.44|4530.44|4531.16|4531.16|4531.46|4531.46|4530.44|4530.44|0
1626190120000|2021-07-13 15:28:40|4531.21|4531.21|4531.32|4531.32|4531.32|4531.32|4531.21|4531.21|0
1626190130000|2021-07-13 15:28:50|4531.26|4531.26|4531.37|4531.37|4531.41|4531.41|4531.26|4531.26|0
1626190140000|2021-07-13 15:29:00|4531.28|4531.28|4531.39|4531.39|4531.42|4531.42|4531.28|4531.28|0
1626190150000|2021-07-13 15:29:10|4531.34|4531.34|4531.53|4531.53|4531.53|4531.53|4531.23|4531.23|0
1626190160000|2021-07-13 15:29:20|4531.38|4531.38|4531.36|4531.36|4531.38|4531.38|4531.27|4531.27|0
1626190170000|2021-07-13 15:29:30|4531.66|4531.66|4531.96|4531.96|4532.57|4532.57|4531.66|4531.66|0
1626190180000|2021-07-13 15:29:40|4531.52|4531.52|4530.91|4530.91|4531.52|4531.52|4530.86|4530.86|0
1626190190000|2021-07-13 15:29:50|4531.82|4531.82|4532.04|4532.04|4532.04|4532.04|4531.67|4531.67|0
1626246900000|2021-07-14 07:15:00|4510.26|4510.26|4511.59|4511.59|4511.67|4511.67|4510.26|4510.26|0
1626246910000|2021-07-14 07:15:10|4510.85|4510.85|4510.85|4510.85|4510.85|4510.85|4510.85|4510.85|0
1626246920000|2021-07-14 07:15:20|4510.55|4510.55|4510.93|4510.93|4510.93|4510.93|4510.55|4510.55|0
1626246930000|2021-07-14 07:15:30|4510.63|4510.63|4510.71|4510.71|4510.71|4510.71|4510.63|4510.63|0
1626246940000|2021-07-14 07:15:40|4510.42|4510.42|4507.39|4507.39|4510.42|4510.42|4507.39|4507.39|0
1626246950000|2021-07-14 07:15:50|4507.22|4507.22|4506.93|4506.93|4507.22|4507.22|4506.93|4506.93|0
1626246960000|2021-07-14 07:16:00|4507.02|4507.02|4507.62|4507.62|4507.76|4507.76|4507.02|4507.02|0
1626246970000|2021-07-14 07:16:10|4507.53|4507.53|4506.18|4506.18|4507.53|4507.53|4506.18|4506.18|0
1626246980000|2021-07-14 07:16:20|4505.27|4505.27|4505.27|4505.27|4505.27|4505.27|4505.27|4505.27|0
1626246990000|2021-07-14 07:16:30|4505.18|4505.18|4505|4505|4505.18|4505.18|4505|4505|0
1626247000000|2021-07-14 07:16:40|4505.31|4505.31|4505.31|4505.31|4505.61|4505.61|4505.31|4505.31|0
1626247010000|2021-07-14 07:16:50|4505|4505|4504.77|4504.77|4505|4505|4504.77|4504.77|0
1626247020000|2021-07-14 07:17:00|4504.6|4504.6|4504.22|4504.22|4504.74|4504.74|4504.22|4504.22|0
1626247030000|2021-07-14 07:17:10|4504.08|4504.08|4504.38|4504.38|4504.38|4504.38|4504.08|4504.08|0
1626247040000|2021-07-14 07:17:20|4504.23|4504.23|4504.53|4504.53|4504.53|4504.53|4503.62|4503.62|0
1626247050000|2021-07-14 07:17:30|4504.44|4504.44|4504.44|4504.44|4504.44|4504.44|4504.44|4504.44|0
1626247060000|2021-07-14 07:17:40|4504.74|4504.74|4504.74|4504.74|4504.74|4504.74|4504.74|4504.74|0
1626247070000|2021-07-14 07:17:50|4505.04|4505.04|4503.99|4503.99|4505.04|4505.04|4503.99|4503.99|0
1626247080000|2021-07-14 07:18:00|4503.68|4503.68|4501.56|4501.56|4503.68|4503.68|4501.56|4501.56|0
1626247090000|2021-07-14 07:18:10|4501.26|4501.26|4501.63|4501.63|4501.85|4501.85|4501.26|4501.26|0
1626247100000|2021-07-14 07:18:20|4501.57|4501.57|4502.05|4502.05|4502.05|4502.05|4501.23|4501.23|0
1626247110000|2021-07-14 07:18:30|4501.46|4501.46|4502.06|4502.06|4502.06|4502.06|4501.46|4501.46|0
1626247120000|2021-07-14 07:18:40|4502.23|4502.23|4502.23|4502.23|4502.23|4502.23|4502.23|4502.23|0
1626247140000|2021-07-14 07:19:00|4502.54|4502.54|4502.23|4502.23|4502.83|4502.83|4502.23|4502.23|0
1626247150000|2021-07-14 07:19:10|4502.4|4502.4|4501.97|4501.97|4502.4|4502.4|4501.97|4501.97|0
1626247160000|2021-07-14 07:19:20|4502.12|4502.12|4503.01|4503.01|4503.31|4503.31|4502.12|4502.12|0
1626247170000|2021-07-14 07:19:30|4502.71|4502.71|4501.21|4501.21|4502.71|4502.71|4501.21|4501.21|0
1626247180000|2021-07-14 07:19:40|4501.14|4501.14|4501.67|4501.67|4501.67|4501.67|4501.14|4501.14|0
1626247190000|2021-07-14 07:19:50|4500.7|4500.7|4500.62|4500.62|4500.76|4500.76|4500.06|4500.06|0
1626247200000|2021-07-14 07:20:00|4500.47|4500.47|4501.28|4501.28|4501.58|4501.58|4500.47|4500.47|0
1626247210000|2021-07-14 07:20:10|4500.98|4500.98|4501.03|4501.03|4501.03|4501.03|4500.98|4500.98|0
1626247220000|2021-07-14 07:20:20|4500.12|4500.12|4499.35|4499.35|4500.12|4500.12|4499.09|4499.09|0
1626247230000|2021-07-14 07:20:30|4499.46|4499.46|4499.4|4499.4|4499.46|4499.46|4499.35|4499.35|0
1626247240000|2021-07-14 07:20:40|4499.54|4499.54|4499.54|4499.54|4499.54|4499.54|4499.54|4499.54|0
1626247250000|2021-07-14 07:20:50|4499.85|4499.85|4499.85|4499.85|4499.85|4499.85|4499.7|4499.7|0
1626247260000|2021-07-14 07:21:00|4500.45|4500.45|4499.77|4499.77|4500.45|4500.45|4499.63|4499.63|0
1626247270000|2021-07-14 07:21:10|4499.8|4499.8|4499.87|4499.87|4499.87|4499.87|4499.49|4499.49|0
1626247280000|2021-07-14 07:21:20|4498.51|4498.51|4498.43|4498.43|4498.52|4498.52|4498.13|4498.13|0
1626247290000|2021-07-14 07:21:30|4498.32|4498.32|4498.41|4498.41|4498.41|4498.41|4498.28|4498.28|0
1626247300000|2021-07-14 07:21:40|4498.24|4498.24|4498.61|4498.61|4498.61|4498.61|4498.24|4498.24|0
1626247310000|2021-07-14 07:21:50|4498.66|4498.66|4497.41|4497.41|4498.66|4498.66|4497.41|4497.41|0
1626247320000|2021-07-14 07:22:00|4497.11|4497.11|4497.13|4497.13|4497.13|4497.13|4497.07|4497.07|0
1626247330000|2021-07-14 07:22:10|4497.24|4497.24|4498.46|4498.46|4498.46|4498.46|4497.1|4497.1|0
1626247340000|2021-07-14 07:22:20|4498.6|4498.6|4499.16|4499.16|4499.16|4499.16|4498.6|4498.6|0
1626247350000|2021-07-14 07:22:30|4499.46|4499.46|4499.46|4499.46|4499.46|4499.46|4499.32|4499.32|0
1626247370000|2021-07-14 07:22:50|4499.64|4499.64|4499.6|4499.6|4499.64|4499.64|4499.6|4499.6|0
1626247380000|2021-07-14 07:23:00|4499.51|4499.51|4498.87|4498.87|4499.51|4499.51|4498.87|4498.87|0
1626247390000|2021-07-14 07:23:10|4498.72|4498.72|4498.42|4498.42|4499.02|4499.02|4498.42|4498.42|0
1626247410000|2021-07-14 07:23:30|4497.36|4497.36|4496.61|4496.61|4497.36|4497.36|4496.61|4496.61|0
1626247420000|2021-07-14 07:23:40|4496.52|4496.52|4496.68|4496.68|4496.82|4496.82|4496.52|4496.52|0
1626247430000|2021-07-14 07:23:50|4496.82|4496.82|4496.43|4496.43|4497.27|4497.27|4496.43|4496.43|0
1626247440000|2021-07-14 07:24:00|4496.65|4496.65|4496.36|4496.36|4496.8|4496.8|4496.36|4496.36|0
1626247450000|2021-07-14 07:24:10|4496.65|4496.65|4496.65|4496.65|4496.8|4496.8|4496.65|4496.65|0
1626247460000|2021-07-14 07:24:20|4496.96|4496.96|4497.44|4497.44|4497.44|4497.44|4496.96|4496.96|0
1626247470000|2021-07-14 07:24:30|4497.4|4497.4|4497.4|4497.4|4497.4|4497.4|4497.4|4497.4|0
1626247480000|2021-07-14 07:24:40|4496.19|4496.19|4496.19|4496.19|4496.19|4496.19|4496.04|4496.04|0
1626247490000|2021-07-14 07:24:50|4496.33|4496.33|4495.53|4495.53|4496.33|4496.33|4495.53|4495.53|0
1626247500000|2021-07-14 07:25:00|4495.48|4495.48|4497.97|4497.97|4497.97|4497.97|4495.48|4495.48|0
1626247510000|2021-07-14 07:25:10|4497.67|4497.67|4496.92|4496.92|4498.13|4498.13|4496.92|4496.92|0
1626247520000|2021-07-14 07:25:20|4496.75|4496.75|4498.72|4498.72|4498.72|4498.72|4496.75|4496.75|0
1626247530000|2021-07-14 07:25:30|4497.21|4497.21|4497.46|4497.46|4497.46|4497.46|4496.85|4496.85|0
1626247540000|2021-07-14 07:25:40|4497.37|4497.37|4497.37|4497.37|4497.37|4497.37|4497.37|4497.37|0
1626247550000|2021-07-14 07:25:50|4496.76|4496.76|4497.07|4497.07|4497.07|4497.07|4496.76|4496.76|0
1626247560000|2021-07-14 07:26:00|4497.37|4497.37|4497.41|4497.41|4497.46|4497.46|4497.32|4497.32|0
1626247570000|2021-07-14 07:26:10|4496.8|4496.8|4494.17|4494.17|4496.8|4496.8|4494.17|4494.17|0
1626247580000|2021-07-14 07:26:20|4494.28|4494.28|4494.28|4494.28|4494.28|4494.28|4494.13|4494.13|0
1626247590000|2021-07-14 07:26:30|4494.11|4494.11|4495.02|4495.02|4495.02|4495.02|4494.11|4494.11|0
1626247610000|2021-07-14 07:26:50|4495.63|4495.63|4496.53|4496.53|4496.53|4496.53|4495.32|4495.32|0
1626247620000|2021-07-14 07:27:00|4496.7|4496.7|4496.16|4496.16|4496.7|4496.7|4496.16|4496.16|0
1626247640000|2021-07-14 07:27:20|4496.11|4496.11|4496.85|4496.85|4496.85|4496.85|4496.11|4496.11|0
1626247650000|2021-07-14 07:27:30|4497.15|4497.15|4497.46|4497.46|4497.46|4497.46|4497.15|4497.15|0
1626247660000|2021-07-14 07:27:40|4497.57|4497.57|4498.3|4498.3|4498.3|4498.3|4497.4|4497.4|0
1626247670000|2021-07-14 07:27:50|4498.59|4498.59|4498.45|4498.45|4498.59|4498.59|4498.45|4498.45|0
1626247680000|2021-07-14 07:28:00|4498.74|4498.74|4499.04|4499.04|4499.04|4499.04|4498.74|4498.74|0
1626247690000|2021-07-14 07:28:10|4499.09|4499.09|4500|4500|4500|4500|4499.09|4499.09|0
1626247700000|2021-07-14 07:28:20|4500.15|4500.15|4500.15|4500.15|4500.15|4500.15|4500.15|4500.15|0
1626247710000|2021-07-14 07:28:30|4498.94|4498.94|4498.94|4498.94|4498.94|4498.94|4498.94|4498.94|0
1626247720000|2021-07-14 07:28:40|4499.24|4499.24|4498.8|4498.8|4499.24|4499.24|4498.8|4498.8|0
1626247730000|2021-07-14 07:28:50|4498.65|4498.65|4498.43|4498.43|4498.65|4498.65|4498.36|4498.36|0
1626247740000|2021-07-14 07:29:00|4498.28|4498.28|4497.16|4497.16|4498.43|4498.43|4497.16|4497.16|0
1626247750000|2021-07-14 07:29:10|4497.19|4497.19|4497.19|4497.19|4497.19|4497.19|4497.19|4497.19|0
1626247770000|2021-07-14 07:29:30|4497.25|4497.25|4496.68|4496.68|4497.41|4497.41|4496.63|4496.63|0
1626247790000|2021-07-14 07:29:50|4496.51|4496.51|4496.51|4496.51|4496.51|4496.51|4496.51|4496.51|0
1626247800000|2021-07-14 07:30:00|4496.57|4496.57|4496.29|4496.29|4496.57|4496.57|4496.29|4496.29|0
1626247810000|2021-07-14 07:30:10|4495.85|4495.85|4494.49|4494.49|4495.85|4495.85|4494.41|4494.41|0
1626247820000|2021-07-14 07:30:20|4494.64|4494.64|4494.64|4494.64|4494.64|4494.64|4494.64|4494.64|0
1626247840000|2021-07-14 07:30:40|4494.58|4494.58|4494.58|4494.58|4494.58|4494.58|4494.58|4494.58|0
1626247850000|2021-07-14 07:30:50|4493.98|4493.98|4494.03|4494.03|4494.03|4494.03|4493.98|4493.98|0
1626247860000|2021-07-14 07:31:00|4494.18|4494.18|4494.18|4494.18|4494.18|4494.18|4494.18|4494.18|0
1626247870000|2021-07-14 07:31:10|4493.89|4493.89|4494.33|4494.33|4494.33|4494.33|4493.89|4493.89|0
1626247880000|2021-07-14 07:31:20|4494.18|4494.18|4494.03|4494.03|4494.18|4494.18|4494.03|4494.03|0
1626247890000|2021-07-14 07:31:30|4494.34|4494.34|4494.34|4494.34|4494.34|4494.34|4494.34|4494.34|0
1626247900000|2021-07-14 07:31:40|4494.28|4494.28|4494.98|4494.98|4495.27|4495.27|4494.28|4494.28|0
1626247910000|2021-07-14 07:31:50|4495.12|4495.12|4494.98|4494.98|4495.12|4495.12|4494.98|4494.98|0
1626247920000|2021-07-14 07:32:00|4495.12|4495.12|4494.82|4494.82|4495.12|4495.12|4494.82|4494.82|0
1626247940000|2021-07-14 07:32:20|4495.43|4495.43|4495.12|4495.12|4495.43|4495.43|4495.12|4495.12|0
1626247950000|2021-07-14 07:32:30|4496.18|4496.18|4496.37|4496.37|4496.4|4496.4|4496.18|4496.18|0
1626247960000|2021-07-14 07:32:40|4496.42|4496.42|4496.48|4496.48|4496.48|4496.48|4495.87|4495.87|0
1626247970000|2021-07-14 07:32:50|4496.18|4496.18|4496.33|4496.33|4496.33|4496.33|4496.18|4496.18|0
1626247980000|2021-07-14 07:33:00|4495.73|4495.73|4494.05|4494.05|4495.73|4495.73|4494.05|4494.05|0
1626247990000|2021-07-14 07:33:10|4493.94|4493.94|4493.94|4493.94|4493.94|4493.94|4493.94|4493.94|0
1626248000000|2021-07-14 07:33:20|4494.08|4494.08|4493.79|4493.79|4494.08|4494.08|4493.79|4493.79|0
1626248010000|2021-07-14 07:33:30|4493.94|4493.94|4493.79|4493.79|4493.94|4493.94|4493.79|4493.79|0
1626248020000|2021-07-14 07:33:40|4493.94|4493.94|4493.67|4493.67|4493.94|4493.94|4493.67|4493.67|0
1626248030000|2021-07-14 07:33:50|4493.37|4493.37|4493.46|4493.46|4493.46|4493.46|4493.37|4493.37|0
1626248040000|2021-07-14 07:34:00|4493.76|4493.76|4494.06|4494.06|4494.06|4494.06|4493.76|4493.76|0
1626248050000|2021-07-14 07:34:10|4494.21|4494.21|4493.92|4493.92|4494.21|4494.21|4493.92|4493.92|0
1626248080000|2021-07-14 07:34:40|4494|4494|4494.99|4494.99|4495.29|4495.29|4494|4494|0
1626248090000|2021-07-14 07:34:50|4494.38|4494.38|4494.62|4494.62|4494.62|4494.62|4494.38|4494.38|0
1626248100000|2021-07-14 07:35:00|4494.45|4494.45|4493.61|4493.61|4494.45|4494.45|4493.61|4493.61|0
1626248110000|2021-07-14 07:35:10|4493.31|4493.31|4494.74|4494.74|4495.04|4495.04|4493.31|4493.31|0
1626248120000|2021-07-14 07:35:20|4495.64|4495.64|4494.83|4494.83|4495.64|4495.64|4494.74|4494.74|0
1626248130000|2021-07-14 07:35:30|4494.08|4494.08|4494.98|4494.98|4494.98|4494.98|4494.08|4494.08|0
1626248140000|2021-07-14 07:35:40|4495.89|4495.89|4496.19|4496.19|4496.19|4496.19|4495.89|4495.89|0
1626248150000|2021-07-14 07:35:50|4496.48|4496.48|4496.78|4496.78|4496.78|4496.78|4496.48|4496.48|0
1626248160000|2021-07-14 07:36:00|4497.07|4497.07|4497.35|4497.35|4497.35|4497.35|4497.07|4497.07|0
1626248170000|2021-07-14 07:36:10|4498.26|4498.26|4498.08|4498.08|4498.26|4498.26|4497.95|4497.95|0
1626248180000|2021-07-14 07:36:20|4498.23|4498.23|4499.13|4499.13|4499.13|4499.13|4498.23|4498.23|0
1626248190000|2021-07-14 07:36:30|4499.18|4499.18|4499.04|4499.04|4499.18|4499.18|4499.04|4499.04|0
1626248200000|2021-07-14 07:36:40|4499.94|4499.94|4500.33|4500.33|4500.69|4500.69|4499.94|4499.94|0
1626248220000|2021-07-14 07:37:00|4500.93|4500.93|4499.88|4499.88|4500.93|4500.93|4499.73|4499.73|0
1626248230000|2021-07-14 07:37:10|4499.79|4499.79|4499.48|4499.48|4499.79|4499.79|4499.48|4499.48|0
1626248240000|2021-07-14 07:37:20|4499.34|4499.34|4499.34|4499.34|4499.34|4499.34|4499.34|4499.34|0
1626248250000|2021-07-14 07:37:30|4499.42|4499.42|4499.86|4499.86|4499.86|4499.86|4498.67|4498.67|0
1626248260000|2021-07-14 07:37:40|4499.9|4499.9|4499.9|4499.9|4499.9|4499.9|4499.9|4499.9|0
1626248270000|2021-07-14 07:37:50|4500.51|4500.51|4500.2|4500.2|4500.51|4500.51|4500.2|4500.2|0
1626248280000|2021-07-14 07:38:00|4500.35|4500.35|4500.2|4500.2|4501.11|4501.11|4500.2|4500.2|0
1626248290000|2021-07-14 07:38:10|4500.5|4500.5|4500.5|4500.5|4500.5|4500.5|4500.5|4500.5|0
1626248300000|2021-07-14 07:38:20|4500.67|4500.67|4500.61|4500.61|4500.67|4500.67|4500.61|4500.61|0
1626248310000|2021-07-14 07:38:30|4500.92|4500.92|4501.22|4501.22|4501.22|4501.22|4500.92|4500.92|0
1626248320000|2021-07-14 07:38:40|4501.52|4501.52|4500.01|4500.01|4501.52|4501.52|4500.01|4500.01|0
1626248330000|2021-07-14 07:38:50|4500.92|4500.92|4500.92|4500.92|4500.92|4500.92|4500.92|4500.92|0
1626248340000|2021-07-14 07:39:00|4501.07|4501.07|4501.94|4501.94|4501.94|4501.94|4500.92|4500.92|0
1626248350000|2021-07-14 07:39:10|4501.83|4501.83|4502.58|4502.58|4502.58|4502.58|4501.83|4501.83|0
1626248360000|2021-07-14 07:39:20|4502.28|4502.28|4502.28|4502.28|4502.28|4502.28|4502.28|4502.28|0
1626248370000|2021-07-14 07:39:30|4502.42|4502.42|4502.42|4502.42|4502.42|4502.42|4502.42|4502.42|0
1626248380000|2021-07-14 07:39:40|4502.34|4502.34|4502.34|4502.34|4502.34|4502.34|4502.34|4502.34|0
1626248390000|2021-07-14 07:39:50|4502.25|4502.25|4503.25|4503.25|4503.25|4503.25|4502.25|4502.25|0
1626248400000|2021-07-14 07:40:00|4502.8|4502.8|4501.76|4501.76|4502.8|4502.8|4501.76|4501.76|0
1626248420000|2021-07-14 07:40:20|4502.06|4502.06|4502.69|4502.69|4502.69|4502.69|4502.06|4502.06|0
1626248430000|2021-07-14 07:40:30|4502.83|4502.83|4502.83|4502.83|4502.83|4502.83|4502.83|4502.83|0
1626248440000|2021-07-14 07:40:40|4503.44|4503.44|4503.44|4503.44|4503.44|4503.44|4503.44|4503.44|0
1626248450000|2021-07-14 07:40:50|4503.74|4503.74|4504.53|4504.53|4504.53|4504.53|4503.74|4503.74|0
1626248460000|2021-07-14 07:41:00|4506.05|4506.05|4506.05|4506.05|4506.05|4506.05|4506.05|4506.05|0
1626248470000|2021-07-14 07:41:10|4506.34|4506.34|4506.19|4506.19|4506.34|4506.34|4506.19|4506.19|0
1626248480000|2021-07-14 07:41:20|4506.3|4506.3|4506.56|4506.56|4506.96|4506.96|4506.3|4506.3|0
1626248500000|2021-07-14 07:41:40|4506.47|4506.47|4507.3|4507.3|4507.3|4507.3|4506.47|4506.47|0
1626248510000|2021-07-14 07:41:50|4507.44|4507.44|4508.05|4508.05|4508.05|4508.05|4507.44|4507.44|0
1626248520000|2021-07-14 07:42:00|4508.1|4508.1|4508.19|4508.19|4508.33|4508.33|4508.1|4508.1|0
1626248530000|2021-07-14 07:42:10|4508.24|4508.24|4508.63|4508.63|4508.63|4508.63|4508.24|4508.24|0
1626248540000|2021-07-14 07:42:20|4508.8|4508.8|4507.81|4507.81|4508.8|4508.8|4507.81|4507.81|0
1626248550000|2021-07-14 07:42:30|4508.72|4508.72|4508.12|4508.12|4508.72|4508.72|4508.12|4508.12|0
1626248570000|2021-07-14 07:42:50|4508.03|4508.03|4508.12|4508.12|4508.12|4508.12|4507.99|4507.99|0
1626248580000|2021-07-14 07:43:00|4508.03|4508.03|4508.03|4508.03|4508.03|4508.03|4508.03|4508.03|0
1626248590000|2021-07-14 07:43:10|4507.92|4507.92|4507.92|4507.92|4507.92|4507.92|4507.87|4507.87|0
1626248600000|2021-07-14 07:43:20|4508.83|4508.83|4508.53|4508.53|4508.83|4508.83|4508.53|4508.53|0
1626248610000|2021-07-14 07:43:30|4507.92|4507.92|4507.47|4507.47|4507.92|4507.92|4507.47|4507.47|0
1626248620000|2021-07-14 07:43:40|4507.33|4507.33|4507.47|4507.47|4507.47|4507.47|4507.33|4507.33|0
1626248640000|2021-07-14 07:44:00|4507.38|4507.38|4506.79|4506.79|4507.38|4507.38|4506.7|4506.7|0
1626248650000|2021-07-14 07:44:10|4506.48|4506.48|4506.48|4506.48|4506.48|4506.48|4506.48|4506.48|0
1626248660000|2021-07-14 07:44:20|4506.79|4506.79|4507.67|4507.67|4507.67|4507.67|4506.79|4506.79|0
1626248670000|2021-07-14 07:44:30|4507.58|4507.58|4510.55|4510.55|4510.55|4510.55|4507.58|4507.58|0
1626248680000|2021-07-14 07:44:40|4510.7|4510.7|4510.79|4510.79|4510.79|4510.79|4510.7|4510.7|0
1626248690000|2021-07-14 07:44:50|4511.24|4511.24|4510.79|4510.79|4511.24|4511.24|4510.79|4510.79|0
1626248700000|2021-07-14 07:45:00|4510.19|4510.19|4509.43|4509.43|4510.19|4510.19|4509.43|4509.43|0
1626248710000|2021-07-14 07:45:10|4508.84|4508.84|4508.7|4508.7|4508.84|4508.84|4508.7|4508.7|0
1626248720000|2021-07-14 07:45:20|4508.64|4508.64|4505.91|4505.91|4508.64|4508.64|4505.91|4505.91|0
1626248750000|2021-07-14 07:45:50|4507.42|4507.42|4507.46|4507.46|4507.46|4507.46|4507.39|4507.39|0
1626248760000|2021-07-14 07:46:00|4507.61|4507.61|4506.7|4506.7|4507.61|4507.61|4506.7|4506.7|0
1626248780000|2021-07-14 07:46:20|4506.53|4506.53|4506.53|4506.53|4506.53|4506.53|4506.53|4506.53|0
1626248790000|2021-07-14 07:46:30|4506.64|4506.64|4506.26|4506.26|4506.64|4506.64|4506.26|4506.26|0
1626248800000|2021-07-14 07:46:40|4506.87|4506.87|4507.04|4507.04|4507.1|4507.1|4506.87|4506.87|0
1626248810000|2021-07-14 07:46:50|4506.98|4506.98|4507.04|4507.04|4507.08|4507.08|4506.86|4506.86|0
1626248820000|2021-07-14 07:47:00|4507.19|4507.19|4507.19|4507.19|4507.19|4507.19|4507.19|4507.19|0
1626248830000|2021-07-14 07:47:10|4507.02|4507.02|4506.14|4506.14|4507.13|4507.13|4506.14|4506.14|0
1626248840000|2021-07-14 07:47:20|4505.84|4505.84|4505.75|4505.75|4505.84|4505.84|4505.75|4505.75|0
1626248850000|2021-07-14 07:47:30|4505.61|4505.61|4505.46|4505.46|4505.61|4505.61|4505.46|4505.46|0
1626248860000|2021-07-14 07:47:40|4505.42|4505.42|4504.81|4504.81|4505.42|4505.42|4504.81|4504.81|0
1626248870000|2021-07-14 07:47:50|4504.84|4504.84|4503.68|4503.68|4504.84|4504.84|4503.68|4503.68|0
1626248880000|2021-07-14 07:48:00|4503.98|4503.98|4504.28|4504.28|4504.28|4504.28|4503.98|4503.98|0
1626248890000|2021-07-14 07:48:10|4503.97|4503.97|4504.12|4504.12|4504.12|4504.12|4503.97|4503.97|0
1626248900000|2021-07-14 07:48:20|4504.21|4504.21|4505.5|4505.5|4505.5|4505.5|4504.21|4504.21|0
1626248910000|2021-07-14 07:48:30|4505.35|4505.35|4505.18|4505.18|4505.35|4505.35|4505.18|4505.18|0
1626248920000|2021-07-14 07:48:40|4506.54|4506.54|4506.24|4506.24|4506.54|4506.54|4506.24|4506.24|0
1626248940000|2021-07-14 07:49:00|4505.63|4505.63|4505.63|4505.63|4505.63|4505.63|4505.63|4505.63|0
1626248950000|2021-07-14 07:49:10|4505.9|4505.9|4506.09|4506.09|4506.09|4506.09|4505.9|4505.9|0
1626248960000|2021-07-14 07:49:20|4506.14|4506.14|4507.05|4507.05|4507.05|4507.05|4506.14|4506.14|0
1626248970000|2021-07-14 07:49:30|4507|4507|4507.24|4507.24|4507.29|4507.29|4506.98|4506.98|0
1626248980000|2021-07-14 07:49:40|4507.27|4507.27|4506.79|4506.79|4508.31|4508.31|4506.79|4506.79|0
1626248990000|2021-07-14 07:49:50|4506.68|4506.68|4506.68|4506.68|4506.68|4506.68|4506.68|4506.68|0
1626249010000|2021-07-14 07:50:10|4507.89|4507.89|4507.89|4507.89|4507.89|4507.89|4507.89|4507.89|0
1626249030000|2021-07-14 07:50:30|4507.83|4507.83|4507.33|4507.33|4507.83|4507.83|4507.33|4507.33|0
1626249040000|2021-07-14 07:50:40|4507.28|4507.28|4507.37|4507.37|4507.37|4507.37|4507.28|4507.28|0
1626249050000|2021-07-14 07:50:50|4507.46|4507.46|4507.46|4507.46|4507.46|4507.46|4507.46|4507.46|0
1626249060000|2021-07-14 07:51:00|4507.37|4507.37|4506.77|4506.77|4507.37|4507.37|4506.77|4506.77|0
1626249080000|2021-07-14 07:51:20|4506.68|4506.68|4506.68|4506.68|4506.68|4506.68|4506.68|4506.68|0
1626249090000|2021-07-14 07:51:30|4506.59|4506.59|4506.89|4506.89|4506.89|4506.89|4506.59|4506.59|0
1626249100000|2021-07-14 07:51:40|4507.2|4507.2|4507.8|4507.8|4507.8|4507.8|4507.2|4507.2|0
1626249110000|2021-07-14 07:51:50|4507.5|4507.5|4507.2|4507.2|4507.5|4507.5|4507.2|4507.2|0
1626249140000|2021-07-14 07:52:20|4507.28|4507.28|4507.59|4507.59|4507.89|4507.89|4507.28|4507.28|0
1626249160000|2021-07-14 07:52:40|4506.98|4506.98|4506.53|4506.53|4506.98|4506.98|4506.53|4506.53|0
1626249170000|2021-07-14 07:52:50|4506.09|4506.09|4505.13|4505.13|4506.09|4506.09|4505.13|4505.13|0
1626249180000|2021-07-14 07:53:00|4505.42|4505.42|4505.57|4505.57|4505.57|4505.57|4505.42|4505.42|0
1626249220000|2021-07-14 07:53:40|4505.43|4505.43|4505.57|4505.57|4505.57|4505.57|4505.39|4505.39|0
1626249230000|2021-07-14 07:53:50|4505.62|4505.62|4505.62|4505.62|4505.62|4505.62|4505.62|4505.62|0
1626249240000|2021-07-14 07:54:00|4505.47|4505.47|4502.81|4502.81|4505.47|4505.47|4502.66|4502.66|0
1626249260000|2021-07-14 07:54:20|4504.02|4504.02|4504.02|4504.02|4504.02|4504.02|4504.02|4504.02|0
1626249270000|2021-07-14 07:54:30|4503.72|4503.72|4503.72|4503.72|4503.72|4503.72|4503.72|4503.72|0
1626249290000|2021-07-14 07:54:50|4503.6|4503.6|4503.6|4503.6|4503.91|4503.91|4503|4503|0
1626249300000|2021-07-14 07:55:00|4504.32|4504.32|4504.63|4504.63|4504.63|4504.63|4504.32|4504.32|0
1626249310000|2021-07-14 07:55:10|4504.48|4504.48|4503.42|4503.42|4504.48|4504.48|4503.33|4503.33|0
1626249320000|2021-07-14 07:55:20|4503.38|4503.38|4503.3|4503.3|4503.38|4503.38|4503.3|4503.3|0
1626249330000|2021-07-14 07:55:30|4502.08|4502.08|4501.37|4501.37|4502.08|4502.08|4501.37|4501.37|0
1626249340000|2021-07-14 07:55:40|4501.33|4501.33|4501.28|4501.28|4501.33|4501.33|4501.24|4501.24|0
1626249350000|2021-07-14 07:55:50|4501.13|4501.13|4501.13|4501.13|4501.13|4501.13|4501.13|4501.13|0
1626249370000|2021-07-14 07:56:10|4501.22|4501.22|4500.92|4500.92|4501.22|4501.22|4500.61|4500.61|0
1626249380000|2021-07-14 07:56:20|4501.22|4501.22|4501.53|4501.53|4501.53|4501.53|4501.22|4501.22|0
1626249390000|2021-07-14 07:56:30|4502.14|4502.14|4502.14|4502.14|4502.14|4502.14|4502.14|4502.14|0
1626249400000|2021-07-14 07:56:40|4502.74|4502.74|4502.85|4502.85|4502.85|4502.85|4502.74|4502.74|0
1626249410000|2021-07-14 07:56:50|4502.91|4502.91|4502.77|4502.77|4502.91|4502.91|4502.77|4502.77|0
1626249420000|2021-07-14 07:57:00|4502.16|4502.16|4501.86|4501.86|4502.16|4502.16|4501.86|4501.86|0
1626249430000|2021-07-14 07:57:10|4501.77|4501.77|4501.77|4501.77|4501.77|4501.77|4501.72|4501.72|0
1626249440000|2021-07-14 07:57:20|4502.07|4502.07|4502.07|4502.07|4502.07|4502.07|4502.07|4502.07|0
1626249450000|2021-07-14 07:57:30|4501.93|4501.93|4502.22|4502.22|4502.22|4502.22|4501.93|4501.93|0
1626249480000|2021-07-14 07:58:00|4502.33|4502.33|4502.66|4502.66|4502.66|4502.66|4502.33|4502.33|0
1626249500000|2021-07-14 07:58:20|4502.51|4502.51|4501.9|4501.9|4502.51|4502.51|4501.9|4501.9|0
1626249510000|2021-07-14 07:58:30|4500.99|4500.99|4500.99|4500.99|4500.99|4500.99|4500.99|4500.99|0
1626249520000|2021-07-14 07:58:40|4501.6|4501.6|4501.9|4501.9|4501.9|4501.9|4501.6|4501.6|0
1626249560000|2021-07-14 07:59:20|4501.3|4501.3|4501.45|4501.45|4501.6|4501.6|4501.3|4501.3|0
1626249580000|2021-07-14 07:59:40|4500.85|4500.85|4500.85|4500.85|4500.85|4500.85|4500.85|4500.85|0
1626249590000|2021-07-14 07:59:50|4500.99|4500.99|4501.3|4501.3|4501.3|4501.3|4500.99|4500.99|0
1626249600000|2021-07-14 08:00:00|4501.6|4501.6|4501.21|4501.21|4501.6|4501.6|4501.21|4501.21|0
1626249610000|2021-07-14 08:00:10|4501.12|4501.12|4500.82|4500.82|4501.12|4501.12|4500.82|4500.82|0
1626249620000|2021-07-14 08:00:20|4500.67|4500.67|4500.79|4500.79|4500.82|4500.82|4500.67|4500.67|0
1626249640000|2021-07-14 08:00:40|4500.77|4500.77|4499.86|4499.86|4500.77|4500.77|4499.86|4499.86|0
1626249650000|2021-07-14 08:00:50|4499.71|4499.71|4499.86|4499.86|4499.86|4499.86|4499.71|4499.71|0
1626249660000|2021-07-14 08:01:00|4499.56|4499.56|4499.56|4499.56|4499.56|4499.56|4499.56|4499.56|0
1626249670000|2021-07-14 08:01:10|4499.41|4499.41|4499|4499|4499.41|4499.41|4499|4499|0
1626249680000|2021-07-14 08:01:20|4498.85|4498.85|4499|4499|4499.14|4499.14|4498.85|4498.85|0
1626249690000|2021-07-14 08:01:30|4498.97|4498.97|4498.88|4498.88|4498.97|4498.97|4498.88|4498.88|0
1626249700000|2021-07-14 08:01:40|4499.03|4499.03|4499.18|4499.18|4499.18|4499.18|4499.03|4499.03|0
1626249720000|2021-07-14 08:02:00|4498.88|4498.88|4499.67|4499.67|4500.28|4500.28|4498.76|4498.76|0
1626249730000|2021-07-14 08:02:10|4500.28|4500.28|4500.58|4500.58|4500.58|4500.58|4500.28|4500.28|0
1626249750000|2021-07-14 08:02:30|4500.49|4500.49|4500.45|4500.45|4500.49|4500.49|4500.45|4500.45|0
1626249760000|2021-07-14 08:02:40|4500.3|4500.3|4500.22|4500.22|4500.3|4500.3|4500.22|4500.22|0
1626249770000|2021-07-14 08:02:50|4500.14|4500.14|4500.14|4500.14|4500.14|4500.14|4500.14|4500.14|0
1626249780000|2021-07-14 08:03:00|4499.87|4499.87|4499.72|4499.72|4499.87|4499.87|4499.72|4499.72|0
1626249790000|2021-07-14 08:03:10|4499.11|4499.11|4498.13|4498.13|4499.11|4499.11|4498.13|4498.13|0
1626249800000|2021-07-14 08:03:20|4497.53|4497.53|4497.53|4497.53|4497.53|4497.53|4497.53|4497.53|0
1626249810000|2021-07-14 08:03:30|4497.57|4497.57|4498.02|4498.02|4498.02|4498.02|4497.57|4497.57|0
1626249820000|2021-07-14 08:03:40|4498.11|4498.11|4497.96|4497.96|4498.11|4498.11|4497.96|4497.96|0
1626249830000|2021-07-14 08:03:50|4497.66|4497.66|4497.66|4497.66|4497.66|4497.66|4497.66|4497.66|0
1626249840000|2021-07-14 08:04:00|4497.61|4497.61|4497.61|4497.61|4497.61|4497.61|4497.61|4497.61|0
1626249850000|2021-07-14 08:04:10|4497.52|4497.52|4497.52|4497.52|4497.52|4497.52|4497.52|4497.52|0
1626249870000|2021-07-14 08:04:30|4497.48|4497.48|4497.48|4497.48|4497.48|4497.48|4497.48|4497.48|0
1626249880000|2021-07-14 08:04:40|4497.78|4497.78|4498.52|4498.52|4498.54|4498.54|4497.78|4497.78|0
1626249890000|2021-07-14 08:04:50|4498.66|4498.66|4498.66|4498.66|4498.66|4498.66|4498.66|4498.66|0
1626249900000|2021-07-14 08:05:00|4499.27|4499.27|4498.82|4498.82|4499.27|4499.27|4498.82|4498.82|0
1626249910000|2021-07-14 08:05:10|4498.7|4498.7|4498.62|4498.62|4498.7|4498.7|4498.62|4498.62|0
1626249920000|2021-07-14 08:05:20|4498.47|4498.47|4498.47|4498.47|4498.47|4498.47|4498.47|4498.47|0
1626249930000|2021-07-14 08:05:30|4498.52|4498.52|4498.52|4498.52|4498.52|4498.52|4498.52|4498.52|0
1626249940000|2021-07-14 08:05:40|4497.91|4497.91|4497.24|4497.24|4497.91|4497.91|4497.24|4497.24|0
1626249950000|2021-07-14 08:05:50|4496.94|4496.94|4497.54|4497.54|4497.54|4497.54|4496.94|4496.94|0
1626249960000|2021-07-14 08:06:00|4496.94|4496.94|4497.1|4497.1|4497.22|4497.22|4496.91|4496.91|0
1626249970000|2021-07-14 08:06:10|4497.06|4497.06|4497.07|4497.07|4497.07|4497.07|4497.02|4497.02|0
1626249980000|2021-07-14 08:06:20|4497.22|4497.22|4497.31|4497.31|4497.31|4497.31|4497.22|4497.22|0
1626249990000|2021-07-14 08:06:30|4497.27|4497.27|4496.52|4496.52|4497.27|4497.27|4496.22|4496.22|0
1626250000000|2021-07-14 08:06:40|4497.13|4497.13|4497.42|4497.42|4497.42|4497.42|4497.13|4497.13|0
1626250020000|2021-07-14 08:07:00|4497.37|4497.37|4497.04|4497.04|4497.37|4497.37|4497.04|4497.04|0
1626250030000|2021-07-14 08:07:10|4497.15|4497.15|4497.32|4497.32|4497.32|4497.32|4497.15|4497.15|0
1626250040000|2021-07-14 08:07:20|4498.23|4498.23|4498.32|4498.32|4498.32|4498.32|4498.14|4498.14|0
1626250060000|2021-07-14 08:07:40|4498.14|4498.14|4498.14|4498.14|4498.14|4498.14|4498.14|4498.14|0
1626250070000|2021-07-14 08:07:50|4498.2|4498.2|4498.16|4498.16|4498.31|4498.31|4498.16|4498.16|0
1626250080000|2021-07-14 08:08:00|4498.02|4498.02|4498.04|4498.04|4498.04|4498.04|4498.02|4498.02|0
1626250090000|2021-07-14 08:08:10|4498.65|4498.65|4498.53|4498.53|4498.65|4498.65|4498.53|4498.53|0
1626250100000|2021-07-14 08:08:20|4498.49|4498.49|4498.49|4498.49|4498.49|4498.49|4498.49|4498.49|0
1626250140000|2021-07-14 08:09:00|4498.18|4498.18|4499.45|4499.45|4499.45|4499.45|4498.18|4498.18|0
1626250150000|2021-07-14 08:09:10|4499.6|4499.6|4499.66|4499.66|4499.66|4499.66|4499.6|4499.6|0
1626250160000|2021-07-14 08:09:20|4499.42|4499.42|4499.42|4499.42|4499.42|4499.42|4499.42|4499.42|0
1626250170000|2021-07-14 08:09:30|4499.47|4499.47|4500.22|4500.22|4500.22|4500.22|4499.43|4499.43|0
1626250180000|2021-07-14 08:09:40|4500.31|4500.31|4500.38|4500.38|4500.38|4500.38|4500.31|4500.31|0
1626250190000|2021-07-14 08:09:50|4500.29|4500.29|4500.29|4500.29|4500.29|4500.29|4500.29|4500.29|0
1626250200000|2021-07-14 08:10:00|4500.43|4500.43|4500.43|4500.43|4500.43|4500.43|4500.43|4500.43|0
1626250220000|2021-07-14 08:10:20|4501.65|4501.65|4501.04|4501.04|4501.65|4501.65|4501.04|4501.04|0
1626250230000|2021-07-14 08:10:30|4500.43|4500.43|4499.83|4499.83|4500.43|4500.43|4499.83|4499.83|0
1626250240000|2021-07-14 08:10:40|4500.43|4500.43|4500.13|4500.13|4500.43|4500.43|4500.13|4500.13|0
1626250260000|2021-07-14 08:11:00|4499.38|4499.38|4498.47|4498.47|4499.38|4499.38|4498.47|4498.47|0
1626250280000|2021-07-14 08:11:20|4498.32|4498.32|4498.32|4498.32|4498.32|4498.32|4498.32|4498.32|0
1626250300000|2021-07-14 08:11:40|4498.47|4498.47|4498.43|4498.43|4498.47|4498.47|4498.43|4498.43|0
1626250310000|2021-07-14 08:11:50|4498.6|4498.6|4498.6|4498.6|4498.6|4498.6|4498.6|4498.6|0
1626250320000|2021-07-14 08:12:00|4498.9|4498.9|4498.6|4498.6|4498.9|4498.9|4498.6|4498.6|0
1626250330000|2021-07-14 08:12:10|4498.45|4498.45|4498.45|4498.45|4498.45|4498.45|4498.45|4498.45|0
1626250340000|2021-07-14 08:12:20|4497.84|4497.84|4497.84|4497.84|4497.84|4497.84|4497.84|4497.84|0
1626250350000|2021-07-14 08:12:30|4497.99|4497.99|4497.99|4497.99|4497.99|4497.99|4497.99|4497.99|0
1626250360000|2021-07-14 08:12:40|4497.38|4497.38|4497.24|4497.24|4497.38|4497.38|4497.24|4497.24|0
1626250370000|2021-07-14 08:12:50|4497.19|4497.19|4496.31|4496.31|4497.19|4497.19|4496|4496|0
1626250390000|2021-07-14 08:13:10|4496.61|4496.61|4496.91|4496.91|4496.91|4496.91|4496.61|4496.61|0
1626250400000|2021-07-14 08:13:20|4496.61|4496.61|4496.61|4496.61|4496.61|4496.61|4496.61|4496.61|0
1626250430000|2021-07-14 08:13:50|4496.31|4496.31|4495.61|4495.61|4496.31|4496.31|4495.61|4495.61|0
1626250440000|2021-07-14 08:14:00|4495.31|4495.31|4495.01|4495.01|4495.31|4495.31|4495.01|4495.01|0
1626250460000|2021-07-14 08:14:20|4494.93|4494.93|4494.93|4494.93|4494.93|4494.93|4494.93|4494.93|0
1626250470000|2021-07-14 08:14:30|4496.14|4496.14|4496.74|4496.74|4496.74|4496.74|4496.14|4496.14|0
1626250480000|2021-07-14 08:14:40|4496.45|4496.45|4496.42|4496.42|4496.45|4496.45|4496.42|4496.42|0
1626250500000|2021-07-14 08:15:00|4495.82|4495.82|4496.05|4496.05|4496.12|4496.12|4495.82|4495.82|0
1626250510000|2021-07-14 08:15:10|4496.35|4496.35|4496.21|4496.21|4496.35|4496.35|4496.21|4496.21|0
1626250520000|2021-07-14 08:15:20|4496.51|4496.51|4497.23|4497.23|4497.37|4497.37|4496.51|4496.51|0
1626250540000|2021-07-14 08:15:40|4497.19|4497.19|4497.19|4497.19|4497.19|4497.19|4497.19|4497.19|0
1626250550000|2021-07-14 08:15:50|4496.88|4496.88|4496.86|4496.86|4496.88|4496.88|4496.86|4496.86|0
1626250590000|2021-07-14 08:16:30|4496.56|4496.56|4496.56|4496.56|4496.56|4496.56|4496.56|4496.56|0
1626250600000|2021-07-14 08:16:40|4496.86|4496.86|4496.86|4496.86|4496.86|4496.86|4496.86|4496.86|0
1626250610000|2021-07-14 08:16:50|4496.56|4496.56|4496.56|4496.56|4496.56|4496.56|4496.56|4496.56|0
1626250620000|2021-07-14 08:17:00|4496.86|4496.86|4496.86|4496.86|4496.86|4496.86|4496.68|4496.68|0
1626250630000|2021-07-14 08:17:10|4497.14|4497.14|4497.55|4497.55|4497.55|4497.55|4497.14|4497.14|0
1626250650000|2021-07-14 08:17:30|4497.85|4497.85|4498.46|4498.46|4498.46|4498.46|4497.85|4497.85|0
1626250660000|2021-07-14 08:17:40|4498.63|4498.63|4498.72|4498.72|4498.72|4498.72|4498.63|4498.63|0
1626250670000|2021-07-14 08:17:50|4499.63|4499.63|4499.45|4499.45|4499.63|4499.63|4499.45|4499.45|0
1626250680000|2021-07-14 08:18:00|4499.43|4499.43|4497.59|4497.59|4499.43|4499.43|4497.59|4497.59|0
1626250710000|2021-07-14 08:18:30|4497.63|4497.63|4498.53|4498.53|4498.53|4498.53|4497.63|4497.63|0
1626250730000|2021-07-14 08:18:50|4498.84|4498.84|4500.26|4500.26|4500.48|4500.48|4498.84|4498.84|0
1626250740000|2021-07-14 08:19:00|4499.81|4499.81|4499.66|4499.66|4499.81|4499.81|4499.66|4499.66|0
1626250750000|2021-07-14 08:19:10|4500.05|4500.05|4500.14|4500.14|4500.14|4500.14|4500.05|4500.05|0
1626250760000|2021-07-14 08:19:20|4500.25|4500.25|4500.25|4500.25|4500.25|4500.25|4500.25|4500.25|0
1626250780000|2021-07-14 08:19:40|4500.86|4500.86|4501.01|4501.01|4501.01|4501.01|4500.86|4500.86|0
1626250790000|2021-07-14 08:19:50|4501.16|4501.16|4501.16|4501.16|4501.16|4501.16|4501.16|4501.16|0
1626250800000|2021-07-14 08:20:00|4501.46|4501.46|4501.37|4501.37|4501.46|4501.46|4501.37|4501.37|0
1626250820000|2021-07-14 08:20:20|4501.28|4501.28|4501.28|4501.28|4501.28|4501.28|4501.28|4501.28|0
1626250830000|2021-07-14 08:20:30|4501.34|4501.34|4501.03|4501.03|4501.34|4501.34|4501.03|4501.03|0
1626250840000|2021-07-14 08:20:40|4500.73|4500.73|4501.26|4501.26|4501.26|4501.26|4500.73|4500.73|0
1626250850000|2021-07-14 08:20:50|4500.65|4500.65|4500.8|4500.8|4500.8|4500.8|4500.35|4500.35|0
1626250860000|2021-07-14 08:21:00|4501.41|4501.41|4501.38|4501.38|4501.41|4501.41|4501.38|4501.38|0
1626250870000|2021-07-14 08:21:10|4501.47|4501.47|4501.47|4501.47|4501.47|4501.47|4501.47|4501.47|0
1626250920000|2021-07-14 08:22:00|4501.59|4501.59|4501.59|4501.59|4501.59|4501.59|4501.59|4501.59|0
1626250930000|2021-07-14 08:22:10|4501.76|4501.76|4501.71|4501.71|4501.76|4501.76|4501.71|4501.71|0
1626250940000|2021-07-14 08:22:20|4501.4|4501.4|4501.4|4501.4|4501.4|4501.4|4501.4|4501.4|0
1626250950000|2021-07-14 08:22:30|4501.5|4501.5|4501.59|4501.59|4501.59|4501.59|4501.5|4501.5|0
1626250960000|2021-07-14 08:22:40|4501.57|4501.57|4501.57|4501.57|4501.57|4501.57|4501.57|4501.57|0
1626250990000|2021-07-14 08:23:10|4501.62|4501.62|4502.55|4502.55|4502.55|4502.55|4501.62|4501.62|0
1626251000000|2021-07-14 08:23:20|4502.7|4502.7|4502.87|4502.87|4502.96|4502.96|4502.7|4502.7|0
1626251010000|2021-07-14 08:23:30|4502.57|4502.57|4502.57|4502.57|4502.57|4502.57|4502.57|4502.57|0
1626251020000|2021-07-14 08:23:40|4502.27|4502.27|4502.27|4502.27|4502.27|4502.27|4502.27|4502.27|0
1626251030000|2021-07-14 08:23:50|4502.12|4502.12|4502.12|4502.12|4502.12|4502.12|4502.12|4502.12|0
1626251040000|2021-07-14 08:24:00|4502.03|4502.03|4502.08|4502.08|4502.08|4502.08|4502.03|4502.03|0
1626251070000|2021-07-14 08:24:30|4502.99|4502.99|4502.77|4502.77|4502.99|4502.99|4502.68|4502.68|0
1626251090000|2021-07-14 08:24:50|4502.72|4502.72|4502.63|4502.63|4502.72|4502.72|4502.57|4502.57|0
1626251100000|2021-07-14 08:25:00|4501.72|4501.72|4501.63|4501.63|4501.72|4501.72|4501.63|4501.63|0
1626251110000|2021-07-14 08:25:10|4501.67|4501.67|4501.65|4501.65|4501.8|4501.8|4501.65|4501.65|0
1626251150000|2021-07-14 08:25:50|4501.95|4501.95|4501.39|4501.39|4502.86|4502.86|4501.39|4501.39|0
1626251170000|2021-07-14 08:26:10|4501.47|4501.47|4501.28|4501.28|4501.47|4501.47|4501.28|4501.28|0
1626251180000|2021-07-14 08:26:20|4501.24|4501.24|4501.24|4501.24|4501.24|4501.24|4501.24|4501.24|0
1626251190000|2021-07-14 08:26:30|4500.63|4500.63|4500.04|4500.04|4500.63|4500.63|4500.04|4500.04|0
1626251210000|2021-07-14 08:26:50|4500.95|4500.95|4500.95|4500.95|4500.95|4500.95|4500.95|4500.95|0
1626251220000|2021-07-14 08:27:00|4500.34|4500.34|4500.23|4500.23|4500.34|4500.34|4500.23|4500.23|0
1626251270000|2021-07-14 08:27:50|4501.13|4501.13|4500.83|4500.83|4501.13|4501.13|4500.83|4500.83|0
1626251300000|2021-07-14 08:28:20|4500.77|4500.77|4500.71|4500.71|4500.77|4500.77|4500.71|4500.71|0
1626251310000|2021-07-14 08:28:30|4500.56|4500.56|4500.56|4500.56|4500.56|4500.56|4500.56|4500.56|0
1626251320000|2021-07-14 08:28:40|4500.65|4500.65|4500.65|4500.65|4500.65|4500.65|4500.65|4500.65|0
1626251340000|2021-07-14 08:29:00|4500.63|4500.63|4500.63|4500.63|4500.63|4500.63|4500.63|4500.63|0
1626251350000|2021-07-14 08:29:10|4500.92|4500.92|4500.92|4500.92|4500.92|4500.92|4500.92|4500.92|0
1626251370000|2021-07-14 08:29:30|4500.88|4500.88|4500.58|4500.58|4500.88|4500.88|4500.58|4500.58|0
1626251380000|2021-07-14 08:29:40|4500.28|4500.28|4499.53|4499.53|4500.28|4500.28|4499.53|4499.53|0
1626251390000|2021-07-14 08:29:50|4499.22|4499.22|4499.08|4499.08|4499.22|4499.22|4499.08|4499.08|0
1626251400000|2021-07-14 08:30:00|4499.02|4499.02|4499.08|4499.08|4499.08|4499.08|4499.02|4499.02|0
1626251410000|2021-07-14 08:30:10|4499.11|4499.11|4498.51|4498.51|4499.11|4499.11|4498.51|4498.51|0
1626251440000|2021-07-14 08:30:40|4498.6|4498.6|4498.6|4498.6|4498.6|4498.6|4498.6|4498.6|0
1626251450000|2021-07-14 08:30:50|4498.9|4498.9|4498.55|4498.55|4498.9|4498.9|4498.55|4498.55|0
1626251460000|2021-07-14 08:31:00|4498.31|4498.31|4497.28|4497.28|4498.31|4498.31|4497.25|4497.25|0
1626251470000|2021-07-14 08:31:10|4497.05|4497.05|4497.05|4497.05|4497.05|4497.05|4497.05|4497.05|0
1626251480000|2021-07-14 08:31:20|4496.78|4496.78|4496.87|4496.87|4496.87|4496.87|4496.73|4496.73|0
1626251490000|2021-07-14 08:31:30|4496.84|4496.84|4496.63|4496.63|4496.84|4496.84|4496.63|4496.63|0
1626251510000|2021-07-14 08:31:50|4496.58|4496.58|4496.63|4496.63|4496.63|4496.63|4496.58|4496.58|0
1626251520000|2021-07-14 08:32:00|4496.33|4496.33|4497.24|4497.24|4497.24|4497.24|4496.33|4496.33|0
1626251530000|2021-07-14 08:32:10|4497.33|4497.33|4497.33|4497.33|4497.33|4497.33|4497.33|4497.33|0
1626251550000|2021-07-14 08:32:30|4497.35|4497.35|4497.66|4497.66|4497.66|4497.66|4497.35|4497.35|0
1626251580000|2021-07-14 08:33:00|4497.35|4497.35|4496.66|4496.66|4497.35|4497.35|4496.66|4496.66|0
1626251590000|2021-07-14 08:33:10|4496.57|4496.57|4496.57|4496.57|4496.57|4496.57|4496.57|4496.57|0
1626251610000|2021-07-14 08:33:30|4496.87|4496.87|4498.39|4498.39|4498.39|4498.39|4496.87|4496.87|0
1626251620000|2021-07-14 08:33:40|4498.24|4498.24|4498.24|4498.24|4498.24|4498.24|4498.24|4498.24|0
1626251640000|2021-07-14 08:34:00|4498.15|4498.15|4498.54|4498.54|4498.54|4498.54|4498.15|4498.15|0
1626251670000|2021-07-14 08:34:30|4498.51|4498.51|4498.51|4498.51|4498.51|4498.51|4498.51|4498.51|0
1626251680000|2021-07-14 08:34:40|4498.65|4498.65|4498.51|4498.51|4498.65|4498.65|4498.51|4498.51|0
1626251690000|2021-07-14 08:34:50|4498.53|4498.53|4498.53|4498.53|4498.53|4498.53|4498.53|4498.53|0
1626251700000|2021-07-14 08:35:00|4498.23|4498.23|4498.23|4498.23|4498.53|4498.53|4498.23|4498.23|0
1626251710000|2021-07-14 08:35:10|4498.27|4498.27|4498.32|4498.32|4498.32|4498.32|4498.27|4498.27|0
1626251720000|2021-07-14 08:35:20|4498.15|4498.15|4498.02|4498.02|4498.68|4498.68|4498.02|4498.02|0
1626251740000|2021-07-14 08:35:40|4497.99|4497.99|4498.3|4498.3|4498.3|4498.3|4497.99|4497.99|0
1626251750000|2021-07-14 08:35:50|4498.27|4498.27|4498.42|4498.42|4498.42|4498.42|4498.27|4498.27|0
1626251760000|2021-07-14 08:36:00|4497.81|4497.81|4497.58|4497.58|4497.81|4497.81|4497.58|4497.58|0
1626251770000|2021-07-14 08:36:10|4497.72|4497.72|4498.94|4498.94|4499.24|4499.24|4497.72|4497.72|0
1626251790000|2021-07-14 08:36:30|4498.99|4498.99|4499.25|4499.25|4499.25|4499.25|4498.99|4498.99|0
1626251800000|2021-07-14 08:36:40|4499.56|4499.56|4499.58|4499.58|4499.6|4499.6|4499.41|4499.41|0
1626251810000|2021-07-14 08:36:50|4499.28|4499.28|4498.37|4498.37|4499.28|4499.28|4498.37|4498.37|0
1626251820000|2021-07-14 08:37:00|4498.34|4498.34|4498.19|4498.19|4498.39|4498.39|4498.19|4498.19|0
1626251830000|2021-07-14 08:37:10|4498.16|4498.16|4498.16|4498.16|4498.16|4498.16|4498.16|4498.16|0
1626251840000|2021-07-14 08:37:20|4498.02|4498.02|4497.97|4497.97|4498.02|4498.02|4497.97|4497.97|0
1626251850000|2021-07-14 08:37:30|4497.67|4497.67|4497.52|4497.52|4497.67|4497.67|4497.52|4497.52|0
1626251860000|2021-07-14 08:37:40|4497.43|4497.43|4497.73|4497.73|4497.73|4497.73|4497.43|4497.43|0
1626251870000|2021-07-14 08:37:50|4497.82|4497.82|4497.87|4497.87|4497.87|4497.87|4497.82|4497.82|0
1626251880000|2021-07-14 08:38:00|4497.91|4497.91|4498.04|4498.04|4498.04|4498.04|4497.91|4497.91|0
1626251890000|2021-07-14 08:38:10|4498.01|4498.01|4498.31|4498.31|4498.31|4498.31|4498.01|4498.01|0
1626251900000|2021-07-14 08:38:20|4499.06|4499.06|4499.06|4499.06|4499.06|4499.06|4499.06|4499.06|0
1626251920000|2021-07-14 08:38:40|4499.36|4499.36|4499.34|4499.34|4499.36|4499.36|4499.34|4499.34|0
1626251940000|2021-07-14 08:39:00|4500.25|4500.25|4500.31|4500.31|4500.4|4500.4|4500.25|4500.25|0
1626251950000|2021-07-14 08:39:10|4500.01|4500.01|4500.01|4500.01|4500.01|4500.01|4500.01|4500.01|0
1626251960000|2021-07-14 08:39:20|4500.92|4500.92|4500.92|4500.92|4500.94|4500.94|4500.63|4500.63|0
1626251970000|2021-07-14 08:39:30|4500.77|4500.77|4500.74|4500.74|4500.77|4500.77|4500.63|4500.63|0
1626251980000|2021-07-14 08:39:40|4500.78|4500.78|4500.78|4500.78|4500.78|4500.78|4500.78|4500.78|0
1626251990000|2021-07-14 08:39:50|4500.47|4500.47|4500.47|4500.47|4500.47|4500.47|4500.47|4500.47|0
1626252000000|2021-07-14 08:40:00|4500.43|4500.43|4499.83|4499.83|4500.43|4500.43|4499.68|4499.68|0
1626252030000|2021-07-14 08:40:30|4499.81|4499.81|4499.81|4499.81|4499.81|4499.81|4499.81|4499.81|0
1626252050000|2021-07-14 08:40:50|4498.73|4498.73|4498.56|4498.56|4498.73|4498.73|4498.56|4498.56|0
1626252060000|2021-07-14 08:41:00|4498.41|4498.41|4498.26|4498.26|4498.41|4498.41|4498.26|4498.26|0
1626252080000|2021-07-14 08:41:20|4497.96|4497.96|4498.26|4498.26|4498.26|4498.26|4497.96|4497.96|0
1626252090000|2021-07-14 08:41:30|4498.31|4498.31|4498.31|4498.31|4498.33|4498.33|4498.26|4498.26|0
1626252110000|2021-07-14 08:41:50|4498.44|4498.44|4498.44|4498.44|4498.44|4498.44|4498.44|4498.44|0
1626252120000|2021-07-14 08:42:00|4498.29|4498.29|4497.67|4497.67|4498.29|4498.29|4497.67|4497.67|0
1626252130000|2021-07-14 08:42:10|4497.52|4497.52|4497.52|4497.52|4497.52|4497.52|4497.52|4497.52|0
1626252160000|2021-07-14 08:42:40|4497.5|4497.5|4497.34|4497.34|4497.64|4497.64|4497.34|4497.34|0
1626252170000|2021-07-14 08:42:50|4497.43|4497.43|4497.58|4497.58|4497.58|4497.58|4497.43|4497.43|0
1626252180000|2021-07-14 08:43:00|4497.72|4497.72|4499.15|4499.15|4499.15|4499.15|4497.72|4497.72|0
1626252190000|2021-07-14 08:43:10|4499.12|4499.12|4498.96|4498.96|4499.12|4499.12|4498.96|4498.96|0
1626252200000|2021-07-14 08:43:20|4499.26|4499.26|4499.26|4499.26|4499.26|4499.26|4499.26|4499.26|0
1626252210000|2021-07-14 08:43:30|4499.3|4499.3|4499.48|4499.48|4499.48|4499.48|4499.3|4499.3|0
1626252220000|2021-07-14 08:43:40|4499.17|4499.17|4499.17|4499.17|4499.17|4499.17|4499.17|4499.17|0
1626252230000|2021-07-14 08:43:50|4498.88|4498.88|4498.73|4498.73|4498.88|4498.88|4498.73|4498.73|0
1626252240000|2021-07-14 08:44:00|4498.12|4498.12|4498.86|4498.86|4498.9|4498.9|4498.12|4498.12|0
1626252250000|2021-07-14 08:44:10|4498.88|4498.88|4499.03|4499.03|4499.03|4499.03|4498.88|4498.88|0
1626252270000|2021-07-14 08:44:30|4499|4499|4499|4499|4499|4499|4499|4499|0
1626252280000|2021-07-14 08:44:40|4499.06|4499.06|4499.1|4499.1|4499.15|4499.15|4499.06|4499.06|0
1626252300000|2021-07-14 08:45:00|4498.8|4498.8|4499.36|4499.36|4499.36|4499.36|4498.75|4498.75|0
1626252310000|2021-07-14 08:45:10|4499.05|4499.05|4499.05|4499.05|4499.05|4499.05|4499.05|4499.05|0
1626252330000|2021-07-14 08:45:30|4499.1|4499.1|4499.04|4499.04|4499.1|4499.1|4499.04|4499.04|0
1626252340000|2021-07-14 08:45:40|4499.35|4499.35|4499.46|4499.46|4499.46|4499.46|4499.35|4499.35|0
1626252370000|2021-07-14 08:46:10|4499.76|4499.76|4499.76|4499.76|4500.37|4500.37|4499.76|4499.76|0
1626252380000|2021-07-14 08:46:20|4499.8|4499.8|4499.8|4499.8|4499.8|4499.8|4499.8|4499.8|0
1626252390000|2021-07-14 08:46:30|4499.71|4499.71|4499.71|4499.71|4499.71|4499.71|4499.71|4499.71|0
1626252400000|2021-07-14 08:46:40|4499.67|4499.67|4499.76|4499.76|4499.76|4499.76|4499.67|4499.67|0
1626252420000|2021-07-14 08:47:00|4499.91|4499.91|4500.29|4500.29|4500.29|4500.29|4499.91|4499.91|0
1626252430000|2021-07-14 08:47:10|4500.33|4500.33|4499.95|4499.95|4500.33|4500.33|4499.95|4499.95|0
1626252440000|2021-07-14 08:47:20|4499.87|4499.87|4499.16|4499.16|4499.87|4499.87|4498.81|4498.81|0
1626252450000|2021-07-14 08:47:30|4499.47|4499.47|4499.16|4499.16|4499.47|4499.47|4499.16|4499.16|0
1626252460000|2021-07-14 08:47:40|4499.09|4499.09|4498.87|4498.87|4499.13|4499.13|4498.8|4498.8|0
1626252470000|2021-07-14 08:47:50|4499.02|4499.02|4499.02|4499.02|4499.02|4499.02|4499.02|4499.02|0
1626252480000|2021-07-14 08:48:00|4498.98|4498.98|4499.06|4499.06|4499.25|4499.25|4498.94|4498.94|0
1626252490000|2021-07-14 08:48:10|4498.97|4498.97|4499.73|4499.73|4499.73|4499.73|4498.97|4498.97|0
1626252510000|2021-07-14 08:48:30|4499.78|4499.78|4499.59|4499.59|4500.2|4500.2|4499.59|4499.59|0
1626252520000|2021-07-14 08:48:40|4499.9|4499.9|4499.9|4499.9|4499.9|4499.9|4499.9|4499.9|0
1626252540000|2021-07-14 08:49:00|4499.93|4499.93|4499.97|4499.97|4499.97|4499.97|4499.93|4499.93|0
1626252550000|2021-07-14 08:49:10|4500.05|4500.05|4500.05|4500.05|4500.05|4500.05|4500.05|4500.05|0
1626252560000|2021-07-14 08:49:20|4500.11|4500.11|4500.11|4500.11|4500.11|4500.11|4500.11|4500.11|0
1626252570000|2021-07-14 08:49:30|4500.15|4500.15|4501|4501|4501.3|4501.3|4500.11|4500.11|0
1626252580000|2021-07-14 08:49:40|4500.7|4500.7|4500.75|4500.75|4500.75|4500.75|4500.7|4500.7|0
1626252590000|2021-07-14 08:49:50|4500.66|4500.66|4500.66|4500.66|4500.66|4500.66|4500.66|4500.66|0
1626252600000|2021-07-14 08:50:00|4500.68|4500.68|4500.66|4500.66|4500.68|4500.68|4500.66|4500.66|0
1626252610000|2021-07-14 08:50:10|4500.05|4500.05|4500.11|4500.11|4500.11|4500.11|4500.05|4500.05|0
1626252620000|2021-07-14 08:50:20|4500.04|4500.04|4499.99|4499.99|4500.04|4500.04|4499.99|4499.99|0
1626252630000|2021-07-14 08:50:30|4499.9|4499.9|4499.9|4499.9|4499.9|4499.9|4499.9|4499.9|0
1626252640000|2021-07-14 08:50:40|4499.82|4499.82|4499.93|4499.93|4500.05|4500.05|4499.82|4499.82|0
1626252650000|2021-07-14 08:50:50|4499.88|4499.88|4500.63|4500.63|4500.63|4500.63|4499.88|4499.88|0
1626252660000|2021-07-14 08:51:00|4500.78|4500.78|4500.78|4500.78|4500.78|4500.78|4500.78|4500.78|0
1626252700000|2021-07-14 08:51:40|4500.83|4500.83|4500.95|4500.95|4500.95|4500.95|4500.83|4500.83|0
1626252720000|2021-07-14 08:52:00|4501.09|4501.09|4501.24|4501.24|4501.24|4501.24|4501.09|4501.09|0
1626252740000|2021-07-14 08:52:20|4501.33|4501.33|4501.58|4501.58|4501.58|4501.58|4501.33|4501.33|0
1626252760000|2021-07-14 08:52:40|4501.28|4501.28|4499.9|4499.9|4501.28|4501.28|4499.9|4499.9|0
1626252770000|2021-07-14 08:52:50|4499.85|4499.85|4499.05|4499.05|4499.85|4499.85|4499.05|4499.05|0
1626252780000|2021-07-14 08:53:00|4499.1|4499.1|4499.1|4499.1|4499.1|4499.1|4499.1|4499.1|0
1626252790000|2021-07-14 08:53:10|4499.04|4499.04|4499.04|4499.04|4499.04|4499.04|4499.04|4499.04|0
1626252800000|2021-07-14 08:53:20|4498.44|4498.44|4498.44|4498.44|4498.44|4498.44|4498.44|4498.44|0
1626252810000|2021-07-14 08:53:30|4498.29|4498.29|4497.9|4497.9|4498.29|4498.29|4497.85|4497.85|0
1626252820000|2021-07-14 08:53:40|4497.87|4497.87|4497.26|4497.26|4497.87|4497.87|4497.26|4497.26|0
1626252840000|2021-07-14 08:54:00|4497.11|4497.11|4497.02|4497.02|4497.11|4497.11|4496.96|4496.96|0
1626252850000|2021-07-14 08:54:10|4497.19|4497.19|4497.19|4497.19|4497.19|4497.19|4497.19|4497.19|0
1626252860000|2021-07-14 08:54:20|4497.01|4497.01|4496.99|4496.99|4497.01|4497.01|4496.99|4496.99|0
1626252870000|2021-07-14 08:54:30|4497.14|4497.14|4497.5|4497.5|4497.5|4497.5|4497.14|4497.14|0
1626252880000|2021-07-14 08:54:40|4495.38|4495.38|4495.68|4495.68|4495.68|4495.68|4495.38|4495.38|0
1626252910000|2021-07-14 08:55:10|4495.51|4495.51|4495.36|4495.36|4495.51|4495.51|4495.36|4495.36|0
1626252930000|2021-07-14 08:55:30|4495.19|4495.19|4495.19|4495.19|4495.19|4495.19|4495.19|4495.19|0
1626252950000|2021-07-14 08:55:50|4495.04|4495.04|4494.6|4494.6|4495.04|4495.04|4494.6|4494.6|0
1626252960000|2021-07-14 08:56:00|4494.51|4494.51|4494.21|4494.21|4494.51|4494.51|4493.6|4493.6|0
1626252970000|2021-07-14 08:56:10|4494.35|4494.35|4494.5|4494.5|4494.5|4494.5|4494.35|4494.35|0
1626252980000|2021-07-14 08:56:20|4494.46|4494.46|4494.06|4494.06|4494.46|4494.46|4494.06|4494.06|0
1626252990000|2021-07-14 08:56:30|4494.36|4494.36|4494.32|4494.32|4494.36|4494.36|4494.32|4494.32|0
1626253000000|2021-07-14 08:56:40|4494.62|4494.62|4494.59|4494.59|4494.62|4494.62|4494.28|4494.28|0
1626253010000|2021-07-14 08:56:50|4494.55|4494.55|4494.55|4494.55|4494.55|4494.55|4494.55|4494.55|0
1626253020000|2021-07-14 08:57:00|4494.7|4494.7|4494.8|4494.8|4494.84|4494.84|4494.7|4494.7|0
1626253030000|2021-07-14 08:57:10|4494.49|4494.49|4494.38|4494.38|4494.49|4494.49|4494.38|4494.38|0
1626253040000|2021-07-14 08:57:20|4494.34|4494.34|4494.34|4494.34|4494.34|4494.34|4494.34|4494.34|0
1626253050000|2021-07-14 08:57:30|4494.64|4494.64|4494.64|4494.64|4494.64|4494.64|4494.64|4494.64|0
1626253070000|2021-07-14 08:57:50|4494.7|4494.7|4494.4|4494.4|4494.7|4494.7|4494.09|4494.09|0
1626253080000|2021-07-14 08:58:00|4494.25|4494.25|4494.55|4494.55|4494.55|4494.55|4494.25|4494.25|0
1626253100000|2021-07-14 08:58:20|4494.24|4494.24|4494.15|4494.15|4494.24|4494.24|4494.15|4494.15|0
1626253110000|2021-07-14 08:58:30|4493.85|4493.85|4493.85|4493.85|4493.85|4493.85|4493.85|4493.85|0
1626253140000|2021-07-14 08:59:00|4493.24|4493.24|4493.1|4493.1|4493.24|4493.24|4492.79|4492.79|0
1626253160000|2021-07-14 08:59:20|4493.7|4493.7|4494.01|4494.01|4494.01|4494.01|4493.7|4493.7|0
1626253170000|2021-07-14 08:59:30|4494.23|4494.23|4494.45|4494.45|4494.45|4494.45|4494.23|4494.23|0
1626253180000|2021-07-14 08:59:40|4494.56|4494.56|4494.56|4494.56|4494.56|4494.56|4494.56|4494.56|0
1626253190000|2021-07-14 08:59:50|4495.17|4495.17|4495.15|4495.15|4495.26|4495.26|4495.15|4495.15|0
1626253200000|2021-07-14 09:00:00|4495.03|4495.03|4494.29|4494.29|4495.03|4495.03|4494.29|4494.29|0
1626253210000|2021-07-14 09:00:10|4493.68|4493.68|4493.08|4493.08|4493.68|4493.68|4493.08|4493.08|0
1626253240000|2021-07-14 09:00:40|4493.38|4493.38|4493.38|4493.38|4493.38|4493.38|4493.38|4493.38|0
1626253250000|2021-07-14 09:00:50|4493.32|4493.32|4493.32|4493.32|4493.32|4493.32|4493.32|4493.32|0
1626253270000|2021-07-14 09:01:10|4493.63|4493.63|4493.42|4493.42|4493.63|4493.63|4493.42|4493.42|0
1626253280000|2021-07-14 09:01:20|4492.82|4492.82|4492.82|4492.82|4492.82|4492.82|4492.82|4492.82|0
1626253290000|2021-07-14 09:01:30|4492.21|4492.21|4492.21|4492.21|4492.21|4492.21|4492.21|4492.21|0
1626253300000|2021-07-14 09:01:40|4492.51|4492.51|4492.51|4492.51|4492.51|4492.51|4492.51|4492.51|0
1626253310000|2021-07-14 09:01:50|4492.82|4492.82|4492.82|4492.82|4492.82|4492.82|4492.82|4492.82|0
1626253340000|2021-07-14 09:02:20|4492.79|4492.79|4492.79|4492.79|4492.84|4492.84|4492.79|4492.79|0
1626253350000|2021-07-14 09:02:30|4491.88|4491.88|4492.58|4492.58|4492.58|4492.58|4491.88|4491.88|0
1626253360000|2021-07-14 09:02:40|4492.47|4492.47|4492.47|4492.47|4492.47|4492.47|4492.47|4492.47|0
1626253370000|2021-07-14 09:02:50|4492.35|4492.35|4492.35|4492.35|4492.35|4492.35|4492.35|4492.35|0
1626253380000|2021-07-14 09:03:00|4492.2|4492.2|4491.85|4491.85|4492.35|4492.35|4491.85|4491.85|0
1626253390000|2021-07-14 09:03:10|4491.71|4491.71|4491.54|4491.54|4491.71|4491.71|4491.54|4491.54|0
1626253400000|2021-07-14 09:03:20|4491.83|4491.83|4491.83|4491.83|4491.83|4491.83|4491.83|4491.83|0
1626253410000|2021-07-14 09:03:30|4491.69|4491.69|4491.69|4491.69|4491.69|4491.69|4491.69|4491.69|0
1626253420000|2021-07-14 09:03:40|4490.78|4490.78|4490.78|4490.78|4490.78|4490.78|4490.78|4490.78|0
1626253430000|2021-07-14 09:03:50|4491.08|4491.08|4492.22|4492.22|4492.22|4492.22|4491.08|4491.08|0
1626253440000|2021-07-14 09:04:00|4492.37|4492.37|4492.22|4492.22|4492.37|4492.37|4492.22|4492.22|0
1626253450000|2021-07-14 09:04:10|4492.05|4492.05|4491.91|4491.91|4492.05|4492.05|4491.85|4491.85|0
1626253460000|2021-07-14 09:04:20|4491.3|4491.3|4491.3|4491.3|4491.3|4491.3|4491.3|4491.3|0
1626253470000|2021-07-14 09:04:30|4491.36|4491.36|4491.21|4491.21|4491.36|4491.36|4491.21|4491.21|0
1626253480000|2021-07-14 09:04:40|4491.27|4491.27|4491.27|4491.27|4491.27|4491.27|4491.27|4491.27|0
1626253490000|2021-07-14 09:04:50|4491.32|4491.32|4491.32|4491.32|4491.32|4491.32|4491.32|4491.32|0
1626253500000|2021-07-14 09:05:00|4491.63|4491.63|4491.63|4491.63|4491.63|4491.63|4491.63|4491.63|0
1626253510000|2021-07-14 09:05:10|4492.68|4492.68|4492.83|4492.83|4492.99|4492.99|4492.68|4492.68|0
1626253520000|2021-07-14 09:05:20|4492.92|4492.92|4492.92|4492.92|4492.92|4492.92|4492.92|4492.92|0
1626253530000|2021-07-14 09:05:30|4493.22|4493.22|4493.22|4493.22|4493.22|4493.22|4493.22|4493.22|0
1626253540000|2021-07-14 09:05:40|4493.29|4493.29|4493.61|4493.61|4493.61|4493.61|4493.29|4493.29|0
1626253550000|2021-07-14 09:05:50|4493.72|4493.72|4494.78|4494.78|4495.39|4495.39|4493.72|4493.72|0
1626253570000|2021-07-14 09:06:10|4494.48|4494.48|4494.48|4494.48|4494.48|4494.48|4494.48|4494.48|0
1626253590000|2021-07-14 09:06:30|4494.69|4494.69|4494.69|4494.69|4494.69|4494.69|4494.69|4494.69|0
1626253600000|2021-07-14 09:06:40|4494.55|4494.55|4494.25|4494.25|4494.55|4494.55|4494.25|4494.25|0
1626253610000|2021-07-14 09:06:50|4493.64|4493.64|4494.25|4494.25|4494.25|4494.25|4493.64|4493.64|0
1626253630000|2021-07-14 09:07:10|4494.1|4494.1|4493.89|4493.89|4494.1|4494.1|4493.89|4493.89|0
1626253640000|2021-07-14 09:07:20|4492.98|4492.98|4492.98|4492.98|4492.98|4492.98|4492.98|4492.98|0
1626253650000|2021-07-14 09:07:30|4492.89|4492.89|4492.59|4492.59|4492.89|4492.89|4492.59|4492.59|0
1626253660000|2021-07-14 09:07:40|4492.55|4492.55|4492.22|4492.22|4492.55|4492.55|4492.22|4492.22|0
1626253670000|2021-07-14 09:07:50|4492.24|4492.24|4492.24|4492.24|4492.24|4492.24|4492.24|4492.24|0
1626253690000|2021-07-14 09:08:10|4492.18|4492.18|4492|4492|4492.32|4492.32|4492|4492|0
1626253700000|2021-07-14 09:08:20|4492.05|4492.05|4492.05|4492.05|4492.05|4492.05|4492.05|4492.05|0
1626253730000|2021-07-14 09:08:50|4492.66|4492.66|4491.75|4491.75|4492.66|4492.66|4491.75|4491.75|0
1626253740000|2021-07-14 09:09:00|4492.66|4492.66|4492.81|4492.81|4492.81|4492.81|4492.66|4492.66|0
1626253760000|2021-07-14 09:09:20|4492.45|4492.45|4492.45|4492.45|4492.45|4492.45|4492.45|4492.45|0
1626253770000|2021-07-14 09:09:30|4492.3|4492.3|4492.22|4492.22|4492.3|4492.3|4492.22|4492.22|0
1626253790000|2021-07-14 09:09:50|4492.3|4492.3|4493.16|4493.16|4493.16|4493.16|4492.25|4492.25|0
1626253800000|2021-07-14 09:10:00|4493.19|4493.19|4493.72|4493.72|4493.72|4493.72|4493.19|4493.19|0
1626253830000|2021-07-14 09:10:30|4493.75|4493.75|4493.75|4493.75|4493.75|4493.75|4493.75|4493.75|0
1626253850000|2021-07-14 09:10:50|4493.14|4493.14|4492.81|4492.81|4493.14|4493.14|4492.81|4492.81|0
1626253860000|2021-07-14 09:11:00|4492.66|4492.66|4492.51|4492.51|4492.66|4492.66|4492.51|4492.51|0
1626253870000|2021-07-14 09:11:10|4491.6|4491.6|4491.9|4491.9|4491.9|4491.9|4491.6|4491.6|0
1626253880000|2021-07-14 09:11:20|4492.2|4492.2|4492.25|4492.25|4492.25|4492.25|4492.2|4492.2|0
1626253910000|2021-07-14 09:11:50|4493.16|4493.16|4492.85|4492.85|4493.46|4493.46|4492.85|4492.85|0
1626253930000|2021-07-14 09:12:10|4492.55|4492.55|4492.55|4492.55|4492.55|4492.55|4492.55|4492.55|0
1626253940000|2021-07-14 09:12:20|4492.7|4492.7|4492.7|4492.7|4492.7|4492.7|4492.7|4492.7|0
1626253950000|2021-07-14 09:12:30|4492.88|4492.88|4492.88|4492.88|4492.88|4492.88|4492.88|4492.88|0
1626253960000|2021-07-14 09:12:40|4493.48|4493.48|4493.48|4493.48|4493.48|4493.48|4493.48|4493.48|0
1626253980000|2021-07-14 09:13:00|4493.63|4493.63|4494.84|4494.84|4494.84|4494.84|4493.63|4493.63|0
1626253990000|2021-07-14 09:13:10|4494.99|4494.99|4495.28|4495.28|4495.28|4495.28|4494.99|4494.99|0
1626254000000|2021-07-14 09:13:20|4495.89|4495.89|4496.04|4496.04|4496.04|4496.04|4495.89|4495.89|0
1626254010000|2021-07-14 09:13:30|4496.09|4496.09|4495.43|4495.43|4496.09|4496.09|4495.43|4495.43|0
1626254020000|2021-07-14 09:13:40|4495.73|4495.73|4495.73|4495.73|4495.73|4495.73|4495.73|4495.73|0
1626254040000|2021-07-14 09:14:00|4495.58|4495.58|4495.43|4495.43|4495.58|4495.58|4495.43|4495.43|0
1626254050000|2021-07-14 09:14:10|4495.39|4495.39|4495.08|4495.08|4495.39|4495.39|4495.08|4495.08|0
1626254060000|2021-07-14 09:14:20|4494.93|4494.93|4494.93|4494.93|4494.93|4494.93|4494.93|4494.93|0
1626254070000|2021-07-14 09:14:30|4494.91|4494.91|4494.91|4494.91|4494.91|4494.91|4494.61|4494.61|0
1626254080000|2021-07-14 09:14:40|4494.89|4494.89|4494.98|4494.98|4494.98|4494.98|4494.89|4494.89|0
1626254090000|2021-07-14 09:14:50|4494.83|4494.83|4494.83|4494.83|4494.83|4494.83|4494.83|4494.83|0
1626254100000|2021-07-14 09:15:00|4494.81|4494.81|4495.26|4495.26|4495.56|4495.56|4494.81|4494.81|0
1626254120000|2021-07-14 09:15:20|4494.2|4494.2|4494.2|4494.2|4494.2|4494.2|4494.2|4494.2|0
1626254130000|2021-07-14 09:15:30|4494.24|4494.24|4494.24|4494.24|4494.24|4494.24|4494.24|4494.24|0
1626254140000|2021-07-14 09:15:40|4494.09|4494.09|4493.79|4493.79|4494.09|4494.09|4493.79|4493.79|0
1626254150000|2021-07-14 09:15:50|4493.75|4493.75|4493.75|4493.75|4493.75|4493.75|4493.75|4493.75|0
1626254160000|2021-07-14 09:16:00|4493.73|4493.73|4493.42|4493.42|4493.73|4493.73|4493.42|4493.42|0
1626254190000|2021-07-14 09:16:30|4492.82|4492.82|4492.82|4492.82|4492.82|4492.82|4492.82|4492.82|0
1626254210000|2021-07-14 09:16:50|4492.48|4492.48|4492.48|4492.48|4492.48|4492.48|4492.48|4492.48|0
1626254230000|2021-07-14 09:17:10|4492.65|4492.65|4492.65|4492.65|4492.65|4492.65|4492.65|4492.65|0
1626254240000|2021-07-14 09:17:20|4492.35|4492.35|4492.35|4492.35|4492.35|4492.35|4492.35|4492.35|0
1626254260000|2021-07-14 09:17:40|4492.3|4492.3|4492.3|4492.3|4492.3|4492.3|4492.3|4492.3|0
1626254270000|2021-07-14 09:17:50|4492.28|4492.28|4492.88|4492.88|4492.88|4492.88|4492.28|4492.28|0
1626254280000|2021-07-14 09:18:00|4492.74|4492.74|4492.74|4492.74|4492.74|4492.74|4492.74|4492.74|0
1626254290000|2021-07-14 09:18:10|4492.59|4492.59|4492.48|4492.48|4492.59|4492.59|4492.48|4492.48|0
1626254300000|2021-07-14 09:18:20|4492.62|4492.62|4492.32|4492.32|4492.62|4492.62|4492.32|4492.32|0
1626254320000|2021-07-14 09:18:40|4492.47|4492.47|4492.77|4492.77|4492.77|4492.77|4492.47|4492.47|0
1626254370000|2021-07-14 09:19:30|4492.62|4492.62|4492.53|4492.53|4492.62|4492.62|4492.53|4492.53|0
1626254380000|2021-07-14 09:19:40|4492.45|4492.45|4492.5|4492.5|4492.5|4492.5|4492.45|4492.45|0
1626254390000|2021-07-14 09:19:50|4492.53|4492.53|4492.58|4492.58|4492.58|4492.58|4492.53|4492.53|0
1626254400000|2021-07-14 09:20:00|4492.56|4492.56|4492.26|4492.26|4492.56|4492.56|4492.26|4492.26|0
1626254410000|2021-07-14 09:20:10|4492.86|4492.86|4492.86|4492.86|4492.86|4492.86|4492.86|4492.86|0
1626254420000|2021-07-14 09:20:20|4494.08|4494.08|4494.08|4494.08|4494.08|4494.08|4494.08|4494.08|0
1626254430000|2021-07-14 09:20:30|4494.34|4494.34|4494.29|4494.29|4494.34|4494.34|4494.25|4494.25|0
1626254440000|2021-07-14 09:20:40|4494.27|4494.27|4494.27|4494.27|4494.27|4494.27|4494.27|4494.27|0
1626254450000|2021-07-14 09:20:50|4494.22|4494.22|4494.22|4494.22|4494.22|4494.22|4494.22|4494.22|0
1626254460000|2021-07-14 09:21:00|4494.24|4494.24|4494.24|4494.24|4494.24|4494.24|4494.24|4494.24|0
1626254470000|2021-07-14 09:21:10|4494.55|4494.55|4495.2|4495.2|4495.2|4495.2|4494.55|4494.55|0
1626254480000|2021-07-14 09:21:20|4495.25|4495.25|4495.25|4495.25|4495.25|4495.25|4495.25|4495.25|0
1626254490000|2021-07-14 09:21:30|4494.64|4494.64|4494.94|4494.94|4495.25|4495.25|4494.64|4494.64|0
1626254500000|2021-07-14 09:21:40|4494.98|4494.98|4494.53|4494.53|4494.98|4494.98|4494.53|4494.53|0
1626254510000|2021-07-14 09:21:50|4493.93|4493.93|4493.93|4493.93|4493.93|4493.93|4493.93|4493.93|0
1626254520000|2021-07-14 09:22:00|4493.86|4493.86|4494.03|4494.03|4494.17|4494.17|4493.86|4493.86|0
1626254530000|2021-07-14 09:22:10|4493.94|4493.94|4493.42|4493.42|4494.03|4494.03|4493.42|4493.42|0
1626254550000|2021-07-14 09:22:30|4493.57|4493.57|4493.71|4493.71|4493.71|4493.71|4493.57|4493.57|0
1626254560000|2021-07-14 09:22:40|4493.42|4493.42|4493.12|4493.12|4493.42|4493.42|4492.97|4492.97|0
1626254580000|2021-07-14 09:23:00|4492.81|4492.81|4493.42|4493.42|4493.42|4493.42|4492.81|4492.81|0
1626254590000|2021-07-14 09:23:10|4493.37|4493.37|4493.37|4493.37|4493.37|4493.37|4493.37|4493.37|0
1626254600000|2021-07-14 09:23:20|4493.42|4493.42|4493.42|4493.42|4493.42|4493.42|4493.42|4493.42|0
1626254630000|2021-07-14 09:23:50|4493.59|4493.59|4494.32|4494.32|4494.62|4494.62|4493.42|4493.42|0
1626254650000|2021-07-14 09:24:10|4494.23|4494.23|4494.05|4494.05|4494.23|4494.23|4494.05|4494.05|0
1626254660000|2021-07-14 09:24:20|4493.88|4493.88|4493.88|4493.88|4493.88|4493.88|4493.88|4493.88|0
1626254670000|2021-07-14 09:24:30|4493.28|4493.28|4493.28|4493.28|4493.28|4493.28|4493.28|4493.28|0
1626254680000|2021-07-14 09:24:40|4493.58|4493.58|4494.49|4494.49|4494.49|4494.49|4493.58|4493.58|0
1626254690000|2021-07-14 09:24:50|4494.44|4494.44|4494.44|4494.44|4494.44|4494.44|4494.44|4494.44|0
1626254710000|2021-07-14 09:25:10|4494.42|4494.42|4494|4494|4494.42|4494.42|4494|4494|0
1626254720000|2021-07-14 09:25:20|4493.96|4493.96|4494|4494|4494|4494|4493.96|4493.96|0
1626254740000|2021-07-14 09:25:40|4494.31|4494.31|4494|4494|4494.31|4494.31|4494|4494|0
1626254750000|2021-07-14 09:25:50|4493.7|4493.7|4494|4494|4494|4494|4493.7|4493.7|0
1626254760000|2021-07-14 09:26:00|4493.98|4493.98|4494.07|4494.07|4494.07|4494.07|4493.98|4493.98|0
1626254770000|2021-07-14 09:26:10|4494.22|4494.22|4494.04|4494.04|4494.22|4494.22|4494.04|4494.04|0
1626254780000|2021-07-14 09:26:20|4494.65|4494.65|4494.34|4494.34|4494.65|4494.65|4494.34|4494.34|0
1626254790000|2021-07-14 09:26:30|4493.74|4493.74|4493.74|4493.74|4493.74|4493.74|4493.74|4493.74|0
1626254800000|2021-07-14 09:26:40|4493.57|4493.57|4493.62|4493.62|4493.62|4493.62|4493.45|4493.45|0
1626254820000|2021-07-14 09:27:00|4493.93|4493.93|4493.93|4493.93|4494.23|4494.23|4493.93|4493.93|0
1626254840000|2021-07-14 09:27:20|4493.98|4493.98|4493.98|4493.98|4493.98|4493.98|4493.98|4493.98|0
1626254860000|2021-07-14 09:27:40|4494.15|4494.15|4494.15|4494.15|4494.15|4494.15|4494.15|4494.15|0
1626254870000|2021-07-14 09:27:50|4494.11|4494.11|4493.97|4493.97|4494.11|4494.11|4493.97|4493.97|0
1626254880000|2021-07-14 09:28:00|4493.36|4493.36|4493.47|4493.47|4493.47|4493.47|4493.36|4493.36|0
1626254900000|2021-07-14 09:28:20|4493.17|4493.17|4493.17|4493.17|4493.17|4493.17|4493.17|4493.17|0
1626254920000|2021-07-14 09:28:40|4493.22|4493.22|4493.22|4493.22|4493.22|4493.22|4493.22|4493.22|0
1626254970000|2021-07-14 09:29:30|4493.27|4493.27|4494.17|4494.17|4494.17|4494.17|4493.27|4493.27|0
1626254990000|2021-07-14 09:29:50|4494.32|4494.32|4494.32|4494.32|4494.32|4494.32|4494.32|4494.32|0
1626255000000|2021-07-14 09:30:00|4494.47|4494.47|4495.16|4495.16|4495.16|4495.16|4494.47|4494.47|0
1626255010000|2021-07-14 09:30:10|4495.25|4495.25|4495.25|4495.25|4495.25|4495.25|4495.25|4495.25|0
1626255040000|2021-07-14 09:30:40|4495.2|4495.2|4494.59|4494.59|4495.2|4495.2|4494.59|4494.59|0
1626255060000|2021-07-14 09:31:00|4494.68|4494.68|4494.68|4494.68|4494.68|4494.68|4494.68|4494.68|0
1626255070000|2021-07-14 09:31:10|4494.77|4494.77|4494.61|4494.61|4495.21|4495.21|4494.61|4494.61|0
1626255090000|2021-07-14 09:31:30|4494.68|4494.68|4494.68|4494.68|4494.68|4494.68|4494.68|4494.68|0
1626255100000|2021-07-14 09:31:40|4494.72|4494.72|4495.02|4495.02|4495.02|4495.02|4494.72|4494.72|0
1626255110000|2021-07-14 09:31:50|4495.33|4495.33|4495.63|4495.63|4495.63|4495.63|4495.33|4495.33|0
1626255120000|2021-07-14 09:32:00|4495.69|4495.69|4495.8|4495.8|4495.8|4495.8|4495.69|4495.69|0
1626255130000|2021-07-14 09:32:10|4495.5|4495.5|4494.9|4494.9|4495.5|4495.5|4494.9|4494.9|0
1626255170000|2021-07-14 09:32:50|4494.94|4494.94|4495.56|4495.56|4495.56|4495.56|4494.94|4494.94|0
1626255200000|2021-07-14 09:33:20|4495.59|4495.59|4494.98|4494.98|4495.59|4495.59|4494.98|4494.98|0
1626255210000|2021-07-14 09:33:30|4494.69|4494.69|4494.24|4494.24|4494.69|4494.69|4494.24|4494.24|0
1626255240000|2021-07-14 09:34:00|4494.09|4494.09|4494.09|4494.09|4494.09|4494.09|4494.09|4494.09|0
1626255250000|2021-07-14 09:34:10|4494.06|4494.06|4494.36|4494.36|4494.36|4494.36|4493.76|4493.76|0
1626255260000|2021-07-14 09:34:20|4494.51|4494.51|4494.21|4494.21|4494.65|4494.65|4494.21|4494.21|0
1626255290000|2021-07-14 09:34:50|4494.36|4494.36|4494.32|4494.32|4494.36|4494.36|4494.21|4494.21|0
1626255310000|2021-07-14 09:35:10|4494.1|4494.1|4494.55|4494.55|4494.55|4494.55|4494.1|4494.1|0
1626255330000|2021-07-14 09:35:30|4494.44|4494.44|4494.44|4494.44|4494.44|4494.44|4494.44|4494.44|0
1626255350000|2021-07-14 09:35:50|4494.74|4494.74|4495.34|4495.34|4495.34|4495.34|4494.74|4494.74|0
1626255360000|2021-07-14 09:36:00|4495.3|4495.3|4495.3|4495.3|4495.3|4495.3|4495.3|4495.3|0
1626255370000|2021-07-14 09:36:10|4495.21|4495.21|4495.21|4495.21|4495.21|4495.21|4495.21|4495.21|0
1626255380000|2021-07-14 09:36:20|4495.16|4495.16|4495.16|4495.16|4495.16|4495.16|4495.16|4495.16|0
1626255390000|2021-07-14 09:36:30|4495.01|4495.01|4494.41|4494.41|4495.01|4495.01|4494.41|4494.41|0
1626255420000|2021-07-14 09:37:00|4494.26|4494.26|4494.26|4494.26|4494.26|4494.26|4494.26|4494.26|0
1626255440000|2021-07-14 09:37:20|4494.17|4494.17|4494.35|4494.35|4494.35|4494.35|4494.17|4494.17|0
1626255450000|2021-07-14 09:37:30|4494.39|4494.39|4494.39|4494.39|4494.39|4494.39|4494.39|4494.39|0
1626255480000|2021-07-14 09:38:00|4494.25|4494.25|4494.25|4494.25|4494.25|4494.25|4494.2|4494.2|0
1626255500000|2021-07-14 09:38:20|4494.22|4494.22|4494.5|4494.5|4494.5|4494.5|4494.2|4494.2|0
1626255510000|2021-07-14 09:38:30|4494.59|4494.59|4494.59|4494.59|4494.59|4494.59|4494.59|4494.59|0
1626255520000|2021-07-14 09:38:40|4494.54|4494.54|4494.54|4494.54|4494.54|4494.54|4494.54|4494.54|0
1626255530000|2021-07-14 09:38:50|4494.39|4494.39|4494.39|4494.39|4494.39|4494.39|4494.39|4494.39|0
1626255540000|2021-07-14 09:39:00|4493.78|4493.78|4493.78|4493.78|4493.78|4493.78|4493.78|4493.78|0
1626255550000|2021-07-14 09:39:10|4493.48|4493.48|4493.48|4493.48|4493.48|4493.48|4493.48|4493.48|0
1626255560000|2021-07-14 09:39:20|4493.78|4493.78|4493.78|4493.78|4493.78|4493.78|4493.78|4493.78|0
1626255580000|2021-07-14 09:39:40|4493.69|4493.69|4493.69|4493.69|4493.69|4493.69|4493.69|4493.69|0
1626255600000|2021-07-14 09:40:00|4493.66|4493.66|4493.9|4493.9|4494.07|4494.07|4493.62|4493.62|0
1626255610000|2021-07-14 09:40:10|4494.05|4494.05|4494.05|4494.05|4494.05|4494.05|4494.05|4494.05|0
1626255630000|2021-07-14 09:40:30|4494.35|4494.35|4494.35|4494.35|4494.35|4494.35|4494.35|4494.35|0
1626255660000|2021-07-14 09:41:00|4494.21|4494.21|4494.26|4494.26|4494.26|4494.26|4494.21|4494.21|0
1626255670000|2021-07-14 09:41:10|4494.41|4494.41|4494.41|4494.41|4494.41|4494.41|4494.41|4494.41|0
1626255680000|2021-07-14 09:41:20|4494.11|4494.11|4494.41|4494.41|4494.41|4494.41|4494.11|4494.11|0
1626255690000|2021-07-14 09:41:30|4494.71|4494.71|4494.71|4494.71|4494.71|4494.71|4494.71|4494.71|0
1626255720000|2021-07-14 09:42:00|4495.02|4495.02|4495.02|4495.02|4495.02|4495.02|4495.02|4495.02|0
1626255760000|2021-07-14 09:42:40|4495.32|4495.32|4495.32|4495.32|4495.32|4495.32|4495.32|4495.32|0
1626255780000|2021-07-14 09:43:00|4495.14|4495.14|4495.29|4495.29|4495.29|4495.29|4495.14|4495.14|0
1626255790000|2021-07-14 09:43:10|4495.44|4495.44|4496.1|4496.1|4496.1|4496.1|4495.44|4495.44|0
1626255800000|2021-07-14 09:43:20|4496.19|4496.19|4496.28|4496.28|4496.36|4496.36|4496.19|4496.19|0
1626255810000|2021-07-14 09:43:30|4496.39|4496.39|4496.39|4496.39|4496.39|4496.39|4496.39|4496.39|0
1626255820000|2021-07-14 09:43:40|4496.25|4496.25|4496.22|4496.22|4496.25|4496.25|4496.22|4496.22|0
1626255840000|2021-07-14 09:44:00|4496.53|4496.53|4496.61|4496.61|4496.61|4496.61|4496.53|4496.53|0
1626255870000|2021-07-14 09:44:30|4496.47|4496.47|4496.48|4496.48|4496.48|4496.48|4496.43|4496.43|0
1626255880000|2021-07-14 09:44:40|4496.62|4496.62|4496.77|4496.77|4496.77|4496.77|4496.62|4496.62|0
1626255900000|2021-07-14 09:45:00|4497.07|4497.07|4497.68|4497.68|4497.68|4497.68|4497.07|4497.07|0
1626255910000|2021-07-14 09:45:10|4497.64|4497.64|4497.64|4497.64|4497.64|4497.64|4497.64|4497.64|0
1626255930000|2021-07-14 09:45:30|4497.53|4497.53|4497.53|4497.53|4497.53|4497.53|4497.53|4497.53|0
1626255950000|2021-07-14 09:45:50|4497.83|4497.83|4497.83|4497.83|4497.83|4497.83|4497.83|4497.83|0
1626255960000|2021-07-14 09:46:00|4497.74|4497.74|4498.25|4498.25|4498.25|4498.25|4497.74|4497.74|0
1626255980000|2021-07-14 09:46:20|4498.29|4498.29|4498.29|4498.29|4498.29|4498.29|4498.29|4498.29|0
1626255990000|2021-07-14 09:46:30|4498.33|4498.33|4498.33|4498.33|4498.33|4498.33|4498.33|4498.33|0
1626256020000|2021-07-14 09:47:00|4498.3|4498.3|4498.3|4498.3|4498.3|4498.3|4498.3|4498.3|0
1626256040000|2021-07-14 09:47:20|4498.75|4498.75|4499.05|4499.05|4499.05|4499.05|4498.75|4498.75|0
1626256050000|2021-07-14 09:47:30|4499.2|4499.2|4499.2|4499.2|4499.2|4499.2|4499.2|4499.2|0
1626256080000|2021-07-14 09:48:00|4499.5|4499.5|4499.2|4499.2|4499.5|4499.5|4499.2|4499.2|0
1626256090000|2021-07-14 09:48:10|4499.06|4499.06|4499.06|4499.06|4499.06|4499.06|4499.06|4499.06|0
1626256100000|2021-07-14 09:48:20|4498.75|4498.75|4498.75|4498.75|4498.75|4498.75|4498.75|4498.75|0
1626256110000|2021-07-14 09:48:30|4498.73|4498.73|4498.29|4498.29|4498.73|4498.73|4498.29|4498.29|0
1626256120000|2021-07-14 09:48:40|4497.99|4497.99|4497.79|4497.79|4497.99|4497.99|4497.79|4497.79|0
1626256130000|2021-07-14 09:48:50|4497.73|4497.73|4497.12|4497.12|4497.73|4497.73|4497.12|4497.12|0
1626256140000|2021-07-14 09:49:00|4497.03|4497.03|4496.82|4496.82|4497.03|4497.03|4496.67|4496.67|0
1626256150000|2021-07-14 09:49:10|4496.84|4496.84|4496.87|4496.87|4496.87|4496.87|4496.84|4496.84|0
1626256160000|2021-07-14 09:49:20|4496.81|4496.81|4496.81|4496.81|4496.81|4496.81|4496.81|4496.81|0
1626256170000|2021-07-14 09:49:30|4496.87|4496.87|4497.04|4497.04|4497.04|4497.04|4496.87|4496.87|0
1626256180000|2021-07-14 09:49:40|4496.73|4496.73|4496.92|4496.92|4497.34|4497.34|4496.73|4496.73|0
1626256200000|2021-07-14 09:50:00|4496.62|4496.62|4496.12|4496.12|4496.62|4496.62|4496.12|4496.12|0
1626256210000|2021-07-14 09:50:10|4495.98|4495.98|4496.55|4496.55|4496.55|4496.55|4495.98|4495.98|0
1626256220000|2021-07-14 09:50:20|4497.31|4497.31|4497.42|4497.42|4497.42|4497.42|4497.31|4497.31|0
1626256230000|2021-07-14 09:50:30|4497.72|4497.72|4497.72|4497.72|4497.72|4497.72|4497.72|4497.72|0
1626256240000|2021-07-14 09:50:40|4498.02|4498.02|4498.07|4498.07|4498.07|4498.07|4498.02|4498.02|0
1626256270000|2021-07-14 09:51:10|4498.34|4498.34|4498.34|4498.34|4498.34|4498.34|4498.34|4498.34|0
1626256280000|2021-07-14 09:51:20|4498.25|4498.25|4498.25|4498.25|4498.25|4498.25|4498.25|4498.25|0
1626256290000|2021-07-14 09:51:30|4498.32|4498.32|4498.32|4498.32|4498.32|4498.32|4498.32|4498.32|0
1626256300000|2021-07-14 09:51:40|4498.41|4498.41|4498.41|4498.41|4498.41|4498.41|4498.41|4498.41|0
1626256310000|2021-07-14 09:51:50|4498.36|4498.36|4498.36|4498.36|4498.36|4498.36|4498.36|4498.36|0
1626256350000|2021-07-14 09:52:30|4497.75|4497.75|4497.75|4497.75|4497.75|4497.75|4497.75|4497.75|0
1626256360000|2021-07-14 09:52:40|4497.67|4497.67|4497.63|4497.63|4497.67|4497.67|4497.63|4497.63|0
1626256380000|2021-07-14 09:53:00|4497.33|4497.33|4497.03|4497.03|4497.33|4497.33|4497.03|4497.03|0
1626256390000|2021-07-14 09:53:10|4496.88|4496.88|4496.93|4496.93|4496.93|4496.93|4496.88|4496.88|0
1626256410000|2021-07-14 09:53:30|4496.89|4496.89|4496.59|4496.59|4496.89|4496.89|4496.59|4496.59|0
1626256420000|2021-07-14 09:53:40|4496.64|4496.64|4496.59|4496.59|4496.64|4496.64|4496.59|4496.59|0
1626256430000|2021-07-14 09:53:50|4496.56|4496.56|4496.56|4496.56|4496.56|4496.56|4496.56|4496.56|0
1626256440000|2021-07-14 09:54:00|4496.62|4496.62|4496.77|4496.77|4496.77|4496.77|4496.62|4496.62|0
1626256450000|2021-07-14 09:54:10|4496.92|4496.92|4497.37|4497.37|4497.37|4497.37|4496.92|4496.92|0
1626256480000|2021-07-14 09:54:40|4497.22|4497.22|4497.22|4497.22|4497.22|4497.22|4497.22|4497.22|0
1626256500000|2021-07-14 09:55:00|4497.07|4497.07|4497.3|4497.3|4497.35|4497.35|4497.07|4497.07|0
1626256520000|2021-07-14 09:55:20|4497.41|4497.41|4497.41|4497.41|4497.41|4497.41|4497.41|4497.41|0
1626256530000|2021-07-14 09:55:30|4497.11|4497.11|4497.11|4497.11|4497.11|4497.11|4497.11|4497.11|0
1626256560000|2021-07-14 09:56:00|4497.05|4497.05|4496.96|4496.96|4497.05|4497.05|4496.96|4496.96|0
1626256580000|2021-07-14 09:56:20|4497.02|4497.02|4497.02|4497.02|4497.02|4497.02|4497.02|4497.02|0
1626256590000|2021-07-14 09:56:30|4497.32|4497.32|4498.04|4498.04|4498.04|4498.04|4497.32|4497.32|0
1626256600000|2021-07-14 09:56:40|4497.75|4497.75|4497.75|4497.75|4497.75|4497.75|4497.75|4497.75|0
1626256620000|2021-07-14 09:57:00|4497.44|4497.44|4497.14|4497.14|4497.44|4497.44|4497.14|4497.14|0
1626256640000|2021-07-14 09:57:20|4497.09|4497.09|4497.09|4497.09|4497.09|4497.09|4497.09|4497.09|0
1626256660000|2021-07-14 09:57:40|4497.24|4497.24|4497.24|4497.24|4497.24|4497.24|4497.24|4497.24|0
1626256670000|2021-07-14 09:57:50|4497.07|4497.07|4497.14|4497.14|4497.29|4497.29|4497.07|4497.07|0
1626256680000|2021-07-14 09:58:00|4497.19|4497.19|4497.32|4497.32|4497.32|4497.32|4497.16|4497.16|0
1626256720000|2021-07-14 09:58:40|4497.63|4497.63|4497.63|4497.63|4497.63|4497.63|4497.63|4497.63|0
1626256750000|2021-07-14 09:59:10|4497.48|4497.48|4497.18|4497.18|4497.48|4497.48|4497.18|4497.18|0
1626256760000|2021-07-14 09:59:20|4497.13|4497.13|4497.13|4497.13|4497.13|4497.13|4497.13|4497.13|0
1626256770000|2021-07-14 09:59:30|4496.98|4496.98|4496.08|4496.08|4496.98|4496.98|4496.08|4496.08|0
1626256780000|2021-07-14 09:59:40|4496.26|4496.26|4496.26|4496.26|4496.26|4496.26|4496.26|4496.26|0
1626256800000|2021-07-14 10:00:00|4496.21|4496.21|4495.98|4495.98|4496.21|4496.21|4495.98|4495.98|0
1626256810000|2021-07-14 10:00:10|4495.94|4495.94|4495.94|4495.94|4495.94|4495.94|4495.94|4495.94|0
1626256830000|2021-07-14 10:00:30|4495.8|4495.8|4495.68|4495.68|4495.8|4495.8|4495.68|4495.68|0
1626256890000|2021-07-14 10:01:30|4495.74|4495.74|4495.74|4495.74|4495.74|4495.74|4495.74|4495.74|0
1626256900000|2021-07-14 10:01:40|4495.8|4495.8|4495.85|4495.85|4495.85|4495.85|4495.8|4495.8|0
1626256910000|2021-07-14 10:01:50|4495.8|4495.8|4495.8|4495.8|4495.8|4495.8|4495.8|4495.8|0
1626256920000|2021-07-14 10:02:00|4495.65|4495.65|4495.65|4495.65|4495.65|4495.65|4495.65|4495.65|0
1626256930000|2021-07-14 10:02:10|4495.59|4495.59|4495.45|4495.45|4495.59|4495.59|4495.45|4495.45|0
1626256950000|2021-07-14 10:02:30|4495.75|4495.75|4495.75|4495.75|4495.75|4495.75|4495.75|4495.75|0
1626256960000|2021-07-14 10:02:40|4494.84|4494.84|4494.93|4494.93|4494.93|4494.93|4494.84|4494.84|0
1626256970000|2021-07-14 10:02:50|4495.02|4495.02|4495.02|4495.02|4495.02|4495.02|4495.02|4495.02|0
1626256980000|2021-07-14 10:03:00|4494.41|4494.41|4494.41|4494.41|4494.41|4494.41|4494.41|4494.41|0
1626257040000|2021-07-14 10:04:00|4494.26|4494.26|4494.41|4494.41|4494.56|4494.56|4494.26|4494.26|0
1626257060000|2021-07-14 10:04:20|4494.56|4494.56|4494.54|4494.54|4494.61|4494.61|4494.54|4494.54|0
1626257070000|2021-07-14 10:04:30|4494.24|4494.24|4494.24|4494.24|4494.24|4494.24|4494.24|4494.24|0
1626257090000|2021-07-14 10:04:50|4494.54|4494.54|4494.54|4494.54|4494.54|4494.54|4494.54|4494.54|0
1626257100000|2021-07-14 10:05:00|4494.59|4494.59|4494.38|4494.38|4494.59|4494.59|4494.38|4494.38|0
1626257120000|2021-07-14 10:05:20|4494.23|4494.23|4494.08|4494.08|4494.23|4494.23|4494.08|4494.08|0
1626257130000|2021-07-14 10:05:30|4493.78|4493.78|4493.78|4493.78|4493.78|4493.78|4493.78|4493.78|0
1626257150000|2021-07-14 10:05:50|4493.63|4493.63|4493.03|4493.03|4493.63|4493.63|4493.03|4493.03|0
1626257160000|2021-07-14 10:06:00|4493.07|4493.07|4493.1|4493.1|4493.1|4493.1|4492.96|4492.96|0
1626257170000|2021-07-14 10:06:10|4492.81|4492.81|4492.06|4492.06|4492.96|4492.96|4492.06|4492.06|0
1626257230000|2021-07-14 10:07:10|4491.91|4491.91|4491.76|4491.76|4491.91|4491.91|4491.76|4491.76|0
1626257250000|2021-07-14 10:07:30|4491.46|4491.46|4491.29|4491.29|4491.46|4491.46|4491.29|4491.29|0
1626257260000|2021-07-14 10:07:40|4491.6|4491.6|4491.63|4491.63|4491.63|4491.63|4491.6|4491.6|0
1626257270000|2021-07-14 10:07:50|4491.8|4491.8|4491.63|4491.63|4491.8|4491.8|4491.63|4491.63|0
1626257280000|2021-07-14 10:08:00|4491.68|4491.68|4491.13|4491.13|4491.68|4491.68|4491.13|4491.13|0
1626257300000|2021-07-14 10:08:20|4491.28|4491.28|4491.28|4491.28|4491.28|4491.28|4491.28|4491.28|0
1626257320000|2021-07-14 10:08:40|4491.24|4491.24|4491.29|4491.29|4491.29|4491.29|4491.24|4491.24|0
1626257340000|2021-07-14 10:09:00|4491.14|4491.14|4491.1|4491.1|4491.14|4491.14|4491.1|4491.1|0
1626257360000|2021-07-14 10:09:20|4491.13|4491.13|4491.13|4491.13|4491.13|4491.13|4491.13|4491.13|0
1626257370000|2021-07-14 10:09:30|4491.43|4491.43|4491.43|4491.43|4491.43|4491.43|4491.43|4491.43|0
1626257380000|2021-07-14 10:09:40|4491.13|4491.13|4491.13|4491.13|4491.13|4491.13|4491.13|4491.13|0
1626257390000|2021-07-14 10:09:50|4490.98|4490.98|4490.68|4490.68|4490.98|4490.98|4490.68|4490.68|0
1626257400000|2021-07-14 10:10:00|4490.99|4490.99|4489.57|4489.57|4490.99|4490.99|4489.57|4489.57|0
1626257410000|2021-07-14 10:10:10|4489.48|4489.48|4489.27|4489.27|4489.48|4489.48|4489.27|4489.27|0
1626257420000|2021-07-14 10:10:20|4489.16|4489.16|4489.56|4489.56|4489.56|4489.56|4489.11|4489.11|0
1626257430000|2021-07-14 10:10:30|4489.25|4489.25|4489.25|4489.25|4489.25|4489.25|4489.25|4489.25|0
1626257440000|2021-07-14 10:10:40|4488.95|4488.95|4488.56|4488.56|4488.95|4488.95|4488.56|4488.56|0
1626257450000|2021-07-14 10:10:50|4488.47|4488.47|4488.77|4488.77|4488.77|4488.77|4488.47|4488.47|0
1626257490000|2021-07-14 10:11:30|4488.73|4488.73|4488.73|4488.73|4488.73|4488.73|4488.73|4488.73|0
1626257510000|2021-07-14 10:11:50|4488.85|4488.85|4488.9|4488.9|4488.9|4488.9|4488.85|4488.85|0
1626257520000|2021-07-14 10:12:00|4488.76|4488.76|4488.76|4488.76|4488.76|4488.76|4488.76|4488.76|0
1626257530000|2021-07-14 10:12:10|4488.15|4488.15|4488.15|4488.15|4488.15|4488.15|4488.15|4488.15|0
1626257540000|2021-07-14 10:12:20|4487.85|4487.85|4487.85|4487.85|4487.85|4487.85|4487.85|4487.85|0
1626257550000|2021-07-14 10:12:30|4487.94|4487.94|4487.94|4487.94|4487.94|4487.94|4487.94|4487.94|0
1626257580000|2021-07-14 10:13:00|4487.79|4487.79|4487.94|4487.94|4487.94|4487.94|4487.79|4487.79|0
1626257590000|2021-07-14 10:13:10|4488.24|4488.24|4488.39|4488.39|4488.39|4488.39|4488.24|4488.24|0
1626257600000|2021-07-14 10:13:20|4488.53|4488.53|4489.13|4489.13|4489.13|4489.13|4488.53|4488.53|0
1626257620000|2021-07-14 10:13:40|4488.83|4488.83|4489.13|4489.13|4489.13|4489.13|4488.83|4488.83|0
1626257640000|2021-07-14 10:14:00|4489.07|4489.07|4489.07|4489.07|4489.07|4489.07|4489.07|4489.07|0
1626257680000|2021-07-14 10:14:40|4488.93|4488.93|4488.78|4488.78|4488.93|4488.93|4488.78|4488.78|0
1626257700000|2021-07-14 10:15:00|4488.48|4488.48|4488.27|4488.27|4488.48|4488.48|4488.27|4488.27|0
1626257740000|2021-07-14 10:15:40|4487.97|4487.97|4487.97|4487.97|4487.97|4487.97|4487.97|4487.97|0
1626257770000|2021-07-14 10:16:10|4487.06|4487.06|4486.76|4486.76|4487.06|4487.06|4486.76|4486.76|0
1626257780000|2021-07-14 10:16:20|4487.06|4487.06|4487.06|4487.06|4487.06|4487.06|4487.06|4487.06|0
1626257790000|2021-07-14 10:16:30|4487.67|4487.67|4487.67|4487.67|4487.67|4487.67|4487.67|4487.67|0
1626257800000|2021-07-14 10:16:40|4487.72|4487.72|4488.02|4488.02|4488.16|4488.16|4487.72|4487.72|0
1626257820000|2021-07-14 10:17:00|4488.11|4488.11|4488.33|4488.33|4488.48|4488.48|4488.04|4488.04|0
1626257830000|2021-07-14 10:17:10|4488.48|4488.48|4488.48|4488.48|4488.48|4488.48|4488.48|4488.48|0
1626257840000|2021-07-14 10:17:20|4488.78|4488.78|4488.87|4488.87|4488.87|4488.87|4488.57|4488.57|0
1626257850000|2021-07-14 10:17:30|4488.76|4488.76|4488.76|4488.76|4488.76|4488.76|4488.76|4488.76|0
1626257860000|2021-07-14 10:17:40|4489.05|4489.05|4489.05|4489.05|4489.05|4489.05|4488.9|4488.9|0
1626257870000|2021-07-14 10:17:50|4489|4489|4489|4489|4489|4489|4489|4489|0
1626257880000|2021-07-14 10:18:00|4489.03|4489.03|4489.03|4489.03|4489.03|4489.03|4489.03|4489.03|0
1626257910000|2021-07-14 10:18:30|4489.34|4489.34|4489.03|4489.03|4489.34|4489.34|4489.03|4489.03|0
1626257920000|2021-07-14 10:18:40|4488.73|4488.73|4488.43|4488.43|4488.73|4488.73|4488.43|4488.43|0
1626257930000|2021-07-14 10:18:50|4488.28|4488.28|4488.28|4488.28|4488.28|4488.28|4488.28|4488.28|0
1626257940000|2021-07-14 10:19:00|4488.13|4488.13|4486.93|4486.93|4488.13|4488.13|4486.93|4486.93|0
1626257950000|2021-07-14 10:19:10|4486.84|4486.84|4486.69|4486.69|4486.84|4486.84|4486.69|4486.69|0
1626258000000|2021-07-14 10:20:00|4486.64|4486.64|4486.55|4486.55|4486.64|4486.64|4486.55|4486.55|0
1626258040000|2021-07-14 10:20:40|4486.4|4486.4|4487.06|4487.06|4487.06|4487.06|4486.31|4486.31|0
1626258080000|2021-07-14 10:21:20|4487.36|4487.36|4487.6|4487.6|4487.6|4487.6|4487.06|4487.06|0
1626258090000|2021-07-14 10:21:30|4487.65|4487.65|4487.65|4487.65|4487.65|4487.65|4487.65|4487.65|0
1626258100000|2021-07-14 10:21:40|4488.26|4488.26|4487.95|4487.95|4488.26|4488.26|4487.65|4487.65|0
1626258110000|2021-07-14 10:21:50|4488.55|4488.55|4488.86|4488.86|4488.86|4488.86|4488.55|4488.55|0
1626258120000|2021-07-14 10:22:00|4488.94|4488.94|4488.94|4488.94|4488.94|4488.94|4488.94|4488.94|0
1626258130000|2021-07-14 10:22:10|4489.03|4489.03|4488.8|4488.8|4489.03|4489.03|4488.8|4488.8|0
1626258140000|2021-07-14 10:22:20|4488.89|4488.89|4488.98|4488.98|4488.98|4488.98|4488.89|4488.89|0
1626258150000|2021-07-14 10:22:30|4488.67|4488.67|4488.67|4488.67|4488.67|4488.67|4488.67|4488.67|0
1626258170000|2021-07-14 10:22:50|4488.98|4488.98|4489.2|4489.2|4489.28|4489.28|4488.98|4488.98|0
1626258180000|2021-07-14 10:23:00|4489.05|4489.05|4489.05|4489.05|4489.05|4489.05|4489.05|4489.05|0
1626258240000|2021-07-14 10:24:00|4488.91|4488.91|4488.91|4488.91|4488.91|4488.91|4488.91|4488.91|0
1626258250000|2021-07-14 10:24:10|4488.96|4488.96|4488.96|4488.96|4488.96|4488.96|4488.96|4488.96|0
1626258290000|2021-07-14 10:24:50|4489.19|4489.19|4489.19|4489.19|4489.19|4489.19|4489.19|4489.19|0
1626258300000|2021-07-14 10:25:00|4489.1|4489.1|4489.1|4489.1|4489.1|4489.1|4489.1|4489.1|0
1626258310000|2021-07-14 10:25:10|4489.16|4489.16|4489.31|4489.31|4489.31|4489.31|4489.16|4489.16|0
1626258320000|2021-07-14 10:25:20|4489.61|4489.61|4490.63|4490.63|4490.66|4490.66|4489.61|4489.61|0
1626258330000|2021-07-14 10:25:30|4490.61|4490.61|4490.91|4490.91|4490.91|4490.91|4490.61|4490.61|0
1626258340000|2021-07-14 10:25:40|4491.22|4491.22|4491.16|4491.16|4491.22|4491.22|4491.16|4491.16|0
1626258350000|2021-07-14 10:25:50|4490.98|4490.98|4490.98|4490.98|4490.98|4490.98|4490.98|4490.98|0
1626258370000|2021-07-14 10:26:10|4490.68|4490.68|4490.68|4490.68|4490.68|4490.68|4490.68|4490.68|0
1626258390000|2021-07-14 10:26:30|4490.62|4490.62|4490.62|4490.62|4490.62|4490.62|4490.62|4490.62|0
1626258400000|2021-07-14 10:26:40|4490.02|4490.02|4490.02|4490.02|4490.32|4490.32|4490.02|4490.02|0
1626258410000|2021-07-14 10:26:50|4490.13|4490.13|4489.89|4489.89|4490.3|4490.3|4489.89|4489.89|0
1626258430000|2021-07-14 10:27:10|4489.74|4489.74|4489.74|4489.74|4489.74|4489.74|4489.74|4489.74|0
1626258440000|2021-07-14 10:27:20|4489.8|4489.8|4488.45|4488.45|4489.97|4489.97|4488.45|4488.45|0
1626258450000|2021-07-14 10:27:30|4488.15|4488.15|4488.15|4488.15|4488.15|4488.15|4488.15|4488.15|0
1626258460000|2021-07-14 10:27:40|4488|4488|4487.91|4487.91|4488|4488|4487.91|4487.91|0
1626258470000|2021-07-14 10:27:50|4487.74|4487.74|4487.74|4487.74|4487.74|4487.74|4487.74|4487.74|0
1626258480000|2021-07-14 10:28:00|4486.52|4486.52|4486.52|4486.52|4486.52|4486.52|4486.52|4486.52|0
1626258490000|2021-07-14 10:28:10|4486.41|4486.41|4487.15|4487.15|4487.15|4487.15|4486.41|4486.41|0
1626258500000|2021-07-14 10:28:20|4487.13|4487.13|4487.43|4487.43|4487.43|4487.43|4487.13|4487.13|0
1626258520000|2021-07-14 10:28:40|4487.74|4487.74|4487.74|4487.74|4487.74|4487.74|4487.74|4487.74|0
1626258550000|2021-07-14 10:29:10|4488.03|4488.03|4488.33|4488.33|4488.63|4488.63|4488.03|4488.03|0
1626258580000|2021-07-14 10:29:40|4488.38|4488.38|4488.43|4488.43|4488.43|4488.43|4488.38|4488.38|0
1626258610000|2021-07-14 10:30:10|4488.52|4488.52|4488.61|4488.61|4488.61|4488.61|4488.52|4488.52|0
1626258620000|2021-07-14 10:30:20|4488.31|4488.31|4488.46|4488.46|4488.46|4488.46|4488.31|4488.31|0
1626258630000|2021-07-14 10:30:30|4488.16|4488.16|4487.85|4487.85|4488.16|4488.16|4487.85|4487.85|0
1626258640000|2021-07-14 10:30:40|4488.16|4488.16|4488.46|4488.46|4488.46|4488.46|4488.16|4488.16|0
1626258650000|2021-07-14 10:30:50|4488.76|4488.76|4488.46|4488.46|4488.76|4488.76|4488.16|4488.16|0
1626258660000|2021-07-14 10:31:00|4488.51|4488.51|4488.51|4488.51|4488.51|4488.51|4488.51|4488.51|0
1626258670000|2021-07-14 10:31:10|4488.2|4488.2|4487.9|4487.9|4488.2|4488.2|4487.9|4487.9|0
1626258690000|2021-07-14 10:31:30|4487.75|4487.75|4487.15|4487.15|4488.34|4488.34|4487.15|4487.15|0
1626258700000|2021-07-14 10:31:40|4486.84|4486.84|4486.99|4486.99|4486.99|4486.99|4486.84|4486.84|0
1626258710000|2021-07-14 10:31:50|4486.84|4486.84|4486.84|4486.84|4486.84|4486.84|4486.84|4486.84|0
1626258720000|2021-07-14 10:32:00|4486.87|4486.87|4486.74|4486.74|4486.87|4486.87|4486.74|4486.74|0
1626258740000|2021-07-14 10:32:20|4486.63|4486.63|4486.63|4486.63|4486.63|4486.63|4486.63|4486.63|0
1626258750000|2021-07-14 10:32:30|4486.33|4486.33|4486.18|4486.18|4486.48|4486.48|4486.18|4486.18|0
1626258760000|2021-07-14 10:32:40|4484.97|4484.97|4485.33|4485.33|4485.33|4485.33|4484.97|4484.97|0
1626258770000|2021-07-14 10:32:50|4485.39|4485.39|4485.39|4485.39|4485.39|4485.39|4485.39|4485.39|0
1626258780000|2021-07-14 10:33:00|4485.69|4485.69|4485.71|4485.71|4485.71|4485.71|4485.69|4485.69|0
1626258790000|2021-07-14 10:33:10|4485.77|4485.77|4485.47|4485.47|4485.77|4485.77|4485.16|4485.16|0
1626258800000|2021-07-14 10:33:20|4485.52|4485.52|4485.67|4485.67|4485.67|4485.67|4485.52|4485.52|0
1626258810000|2021-07-14 10:33:30|4485.97|4485.97|4485.67|4485.67|4485.97|4485.97|4485.67|4485.67|0
1626258840000|2021-07-14 10:34:00|4485.84|4485.84|4485.84|4485.84|4485.84|4485.84|4485.84|4485.84|0
1626258890000|2021-07-14 10:34:50|4485.99|4485.99|4485.99|4485.99|4485.99|4485.99|4485.99|4485.99|0
1626258900000|2021-07-14 10:35:00|4485.96|4485.96|4485.96|4485.96|4485.96|4485.96|4485.96|4485.96|0
1626258910000|2021-07-14 10:35:10|4486.11|4486.11|4486.26|4486.26|4486.26|4486.26|4486.11|4486.11|0
1626258930000|2021-07-14 10:35:30|4486.3|4486.3|4486.62|4486.62|4486.62|4486.62|4486.26|4486.26|0
1626258950000|2021-07-14 10:35:50|4486.6|4486.6|4486.56|4486.56|4486.6|4486.6|4486.56|4486.56|0
1626258960000|2021-07-14 10:36:00|4486.62|4486.62|4486.62|4486.62|4486.62|4486.62|4486.62|4486.62|0
1626258970000|2021-07-14 10:36:10|4486.66|4486.66|4486.75|4486.75|4486.81|4486.81|4486.66|4486.66|0
1626258980000|2021-07-14 10:36:20|4486.61|4486.61|4486.61|4486.61|4486.61|4486.61|4486.61|4486.61|0
1626258990000|2021-07-14 10:36:30|4486.3|4486.3|4486.61|4486.61|4486.91|4486.91|4486.3|4486.3|0
1626259000000|2021-07-14 10:36:40|4487.66|4487.66|4486.61|4486.61|4487.66|4487.66|4486.61|4486.61|0
1626259010000|2021-07-14 10:36:50|4486.55|4486.55|4486.85|4486.85|4486.85|4486.85|4486.55|4486.55|0
1626259020000|2021-07-14 10:37:00|4486.8|4486.8|4486.74|4486.74|4486.8|4486.8|4486.74|4486.74|0
1626259030000|2021-07-14 10:37:10|4486.68|4486.68|4486.68|4486.68|4486.74|4486.74|4486.68|4486.68|0
1626259050000|2021-07-14 10:37:30|4486.51|4486.51|4486.8|4486.8|4486.8|4486.8|4486.29|4486.29|0
1626259060000|2021-07-14 10:37:40|4486.71|4486.71|4486.76|4486.76|4486.76|4486.76|4486.71|4486.71|0
1626259080000|2021-07-14 10:38:00|4486.46|4486.46|4486.46|4486.46|4486.46|4486.46|4486.46|4486.46|0
1626259090000|2021-07-14 10:38:10|4486.16|4486.16|4485.85|4485.85|4486.16|4486.16|4485.85|4485.85|0
1626259100000|2021-07-14 10:38:20|4486|4486|4486|4486|4486.04|4486.04|4486|4486|0
1626259110000|2021-07-14 10:38:30|4486.31|4486.31|4486.31|4486.31|4486.31|4486.31|4486.31|4486.31|0
1626259130000|2021-07-14 10:38:50|4486.36|4486.36|4486.36|4486.36|4486.36|4486.36|4486.36|4486.36|0
1626259140000|2021-07-14 10:39:00|4486.21|4486.21|4486.36|4486.36|4486.36|4486.36|4486.21|4486.21|0
1626259150000|2021-07-14 10:39:10|4486.06|4486.06|4486.06|4486.06|4486.06|4486.06|4486.06|4486.06|0
1626259180000|2021-07-14 10:39:40|4485.91|4485.91|4485.91|4485.91|4485.91|4485.91|4485.91|4485.91|0
1626259200000|2021-07-14 10:40:00|4485.61|4485.61|4485.3|4485.3|4485.61|4485.61|4485.3|4485.3|0
1626259230000|2021-07-14 10:40:30|4485.25|4485.25|4484.38|4484.38|4485.25|4485.25|4484.38|4484.38|0
1626259240000|2021-07-14 10:40:40|4484.44|4484.44|4484.44|4484.44|4484.44|4484.44|4484.44|4484.44|0
1626259250000|2021-07-14 10:40:50|4485.04|4485.04|4484.96|4484.96|4485.04|4485.04|4484.96|4484.96|0
1626259260000|2021-07-14 10:41:00|4484.84|4484.84|4484.84|4484.84|4484.84|4484.84|4484.84|4484.84|0
1626259270000|2021-07-14 10:41:10|4484.7|4484.7|4484.7|4484.7|4484.7|4484.7|4484.7|4484.7|0
1626259290000|2021-07-14 10:41:30|4484.39|4484.39|4484.39|4484.39|4484.39|4484.39|4484.39|4484.39|0
1626259310000|2021-07-14 10:41:50|4484.43|4484.43|4484.43|4484.43|4484.43|4484.43|4484.43|4484.43|0
1626259320000|2021-07-14 10:42:00|4484.14|4484.14|4484.28|4484.28|4484.28|4484.28|4484.14|4484.14|0
1626259350000|2021-07-14 10:42:30|4484.32|4484.32|4484.4|4484.4|4484.4|4484.4|4484.32|4484.32|0
1626259360000|2021-07-14 10:42:40|4484.09|4484.09|4483.79|4483.79|4484.09|4484.09|4483.79|4483.79|0
1626259380000|2021-07-14 10:43:00|4483.73|4483.73|4483.68|4483.68|4483.73|4483.73|4483.68|4483.68|0
1626259390000|2021-07-14 10:43:10|4483.83|4483.83|4484.28|4484.28|4484.58|4484.58|4483.83|4483.83|0
1626259410000|2021-07-14 10:43:30|4484.31|4484.31|4484.92|4484.92|4485.22|4485.22|4484.31|4484.31|0
1626259420000|2021-07-14 10:43:40|4484.88|4484.88|4484.6|4484.6|4484.88|4484.88|4484.6|4484.6|0
1626259430000|2021-07-14 10:43:50|4484.54|4484.54|4484.5|4484.5|4484.76|4484.76|4484.21|4484.21|0
1626259460000|2021-07-14 10:44:20|4484.64|4484.64|4484.64|4484.64|4484.64|4484.64|4484.64|4484.64|0
1626259470000|2021-07-14 10:44:30|4484.55|4484.55|4484.46|4484.46|4484.55|4484.55|4484.46|4484.46|0
1626259480000|2021-07-14 10:44:40|4483.86|4483.86|4483.71|4483.71|4483.86|4483.86|4483.71|4483.71|0
1626259490000|2021-07-14 10:44:50|4483.86|4483.86|4484.16|4484.16|4484.16|4484.16|4483.86|4483.86|0
1626259500000|2021-07-14 10:45:00|4483.56|4483.56|4483.56|4483.56|4483.56|4483.56|4483.56|4483.56|0
1626259510000|2021-07-14 10:45:10|4483.41|4483.41|4483.1|4483.1|4483.41|4483.41|4483.1|4483.1|0
1626259540000|2021-07-14 10:45:40|4482.8|4482.8|4482.8|4482.8|4482.8|4482.8|4482.8|4482.8|0
1626259550000|2021-07-14 10:45:50|4482.65|4482.65|4482.65|4482.65|4482.65|4482.65|4482.65|4482.65|0
1626259560000|2021-07-14 10:46:00|4482.51|4482.51|4482.51|4482.51|4482.51|4482.51|4482.51|4482.51|0
1626259610000|2021-07-14 10:46:50|4482.56|4482.56|4482.54|4482.54|4482.56|4482.56|4482.39|4482.39|0
1626259620000|2021-07-14 10:47:00|4482.43|4482.43|4482.48|4482.48|4482.48|4482.48|4482.43|4482.43|0
1626259640000|2021-07-14 10:47:20|4482.37|4482.37|4482.37|4482.37|4482.37|4482.37|4482.37|4482.37|0
1626259650000|2021-07-14 10:47:30|4482.28|4482.28|4482.28|4482.28|4482.28|4482.28|4482.28|4482.28|0
1626259660000|2021-07-14 10:47:40|4482.59|4482.59|4482.59|4482.59|4482.59|4482.59|4482.59|4482.59|0
1626259670000|2021-07-14 10:47:50|4482.5|4482.5|4482.64|4482.64|4482.64|4482.64|4482.5|4482.5|0
1626259680000|2021-07-14 10:48:00|4482.59|4482.59|4482.44|4482.44|4482.59|4482.59|4482.44|4482.44|0
1626259690000|2021-07-14 10:48:10|4482.33|4482.33|4482.28|4482.28|4482.33|4482.33|4482.28|4482.28|0
1626259720000|2021-07-14 10:48:40|4482.43|4482.43|4482.72|4482.72|4482.72|4482.72|4482.43|4482.43|0
1626259730000|2021-07-14 10:48:50|4482.9|4482.9|4482.9|4482.9|4482.9|4482.9|4482.9|4482.9|0
1626259740000|2021-07-14 10:49:00|4482.96|4482.96|4482.9|4482.9|4482.96|4482.96|4482.9|4482.9|0
1626259770000|2021-07-14 10:49:30|4482.79|4482.79|4482.96|4482.96|4482.96|4482.96|4482.79|4482.79|0
1626259810000|2021-07-14 10:50:10|4483.25|4483.25|4483.4|4483.4|4483.4|4483.4|4483.25|4483.25|0
1626259820000|2021-07-14 10:50:20|4483.55|4483.55|4483.85|4483.85|4483.85|4483.85|4483.55|4483.55|0
1626259830000|2021-07-14 10:50:30|4483.7|4483.7|4483.7|4483.7|4483.7|4483.7|4483.7|4483.7|0
1626259850000|2021-07-14 10:50:50|4484.04|4484.04|4484.04|4484.04|4484.04|4484.04|4484.04|4484.04|0
1626259860000|2021-07-14 10:51:00|4484.08|4484.08|4484.08|4484.08|4484.08|4484.08|4484.08|4484.08|0
1626259900000|2021-07-14 10:51:40|4483.63|4483.63|4483.48|4483.48|4483.63|4483.63|4483.48|4483.48|0
1626259920000|2021-07-14 10:52:00|4483.78|4483.78|4483.81|4483.81|4483.81|4483.81|4483.78|4483.78|0
1626259930000|2021-07-14 10:52:10|4484.11|4484.11|4483.7|4483.7|4484.11|4484.11|4483.7|4483.7|0
1626259950000|2021-07-14 10:52:30|4483.55|4483.55|4483.59|4483.59|4483.59|4483.59|4483.55|4483.55|0
1626259960000|2021-07-14 10:52:40|4483.44|4483.44|4483.44|4483.44|4483.44|4483.44|4483.44|4483.44|0
1626259980000|2021-07-14 10:53:00|4483.74|4483.74|4483.74|4483.74|4483.74|4483.74|4483.44|4483.44|0
1626259990000|2021-07-14 10:53:10|4483.78|4483.78|4483.78|4483.78|4483.82|4483.82|4483.78|4483.78|0
1626260000000|2021-07-14 10:53:20|4483.48|4483.48|4483.95|4483.95|4483.95|4483.95|4483.48|4483.48|0
1626260040000|2021-07-14 10:54:00|4483.8|4483.8|4483.8|4483.8|4483.8|4483.8|4483.8|4483.8|0
1626260070000|2021-07-14 10:54:30|4483.76|4483.76|4483.91|4483.91|4483.91|4483.91|4483.76|4483.76|0
1626260080000|2021-07-14 10:54:40|4483.61|4483.61|4483.61|4483.61|4483.61|4483.61|4483.3|4483.3|0
1626260100000|2021-07-14 10:55:00|4483.3|4483.3|4483.04|4483.04|4483.3|4483.3|4483.04|4483.04|0
1626260110000|2021-07-14 10:55:10|4483.19|4483.19|4483.33|4483.33|4483.33|4483.33|4483.19|4483.19|0
1626260120000|2021-07-14 10:55:20|4483.64|4483.64|4483.64|4483.64|4483.64|4483.64|4483.64|4483.64|0
1626260130000|2021-07-14 10:55:30|4483.94|4483.94|4483.94|4483.94|4483.94|4483.94|4483.94|4483.94|0
1626260150000|2021-07-14 10:55:50|4484.11|4484.11|4484.17|4484.17|4484.17|4484.17|4484.11|4484.11|0
1626260170000|2021-07-14 10:56:10|4484.11|4484.11|4484.17|4484.17|4484.17|4484.17|4484.11|4484.11|0
1626260190000|2021-07-14 10:56:30|4484.12|4484.12|4484.03|4484.03|4484.12|4484.12|4484.03|4484.03|0
1626260220000|2021-07-14 10:57:00|4483.88|4483.88|4483.88|4483.88|4483.88|4483.88|4483.88|4483.88|0
1626260230000|2021-07-14 10:57:10|4483.58|4483.58|4483.66|4483.66|4483.66|4483.66|4483.58|4483.58|0
1626260260000|2021-07-14 10:57:40|4483.96|4483.96|4484.57|4484.57|4484.57|4484.57|4483.96|4483.96|0
1626260270000|2021-07-14 10:57:50|4484.26|4484.26|4484.02|4484.02|4484.26|4484.26|4483.96|4483.96|0
1626260280000|2021-07-14 10:58:00|4484.07|4484.07|4484.42|4484.42|4484.42|4484.42|4484.07|4484.07|0
1626260290000|2021-07-14 10:58:10|4484.54|4484.54|4484.83|4484.83|4484.83|4484.83|4484.54|4484.54|0
1626260300000|2021-07-14 10:58:20|4484.95|4484.95|4485.25|4485.25|4485.25|4485.25|4484.95|4484.95|0
1626260320000|2021-07-14 10:58:40|4485.14|4485.14|4485.08|4485.08|4485.14|4485.14|4485.08|4485.08|0
1626260330000|2021-07-14 10:58:50|4485.38|4485.38|4485.23|4485.23|4485.38|4485.38|4485.23|4485.23|0
1626260340000|2021-07-14 10:59:00|4485.09|4485.09|4485.09|4485.09|4485.09|4485.09|4485.09|4485.09|0
1626260350000|2021-07-14 10:59:10|4484.78|4484.78|4484.78|4484.78|4484.78|4484.78|4484.78|4484.78|0
1626260360000|2021-07-14 10:59:20|4484.48|4484.48|4484.48|4484.48|4484.48|4484.48|4484.48|4484.48|0
1626260380000|2021-07-14 10:59:40|4484.33|4484.33|4484.04|4484.04|4484.33|4484.33|4484.04|4484.04|0
1626260390000|2021-07-14 10:59:50|4483.95|4483.95|4483.26|4483.26|4483.95|4483.95|4483.26|4483.26|0
1626260400000|2021-07-14 11:00:00|4482.95|4482.95|4483.26|4483.26|4483.56|4483.56|4482.95|4482.95|0
1626260410000|2021-07-14 11:00:10|4483.56|4483.56|4483.79|4483.79|4483.86|4483.86|4483.56|4483.56|0
1626260430000|2021-07-14 11:00:30|4483.49|4483.49|4483.64|4483.64|4483.64|4483.64|4483.49|4483.49|0
1626260450000|2021-07-14 11:00:50|4483.33|4483.33|4483.33|4483.33|4483.33|4483.33|4483.33|4483.33|0
1626260460000|2021-07-14 11:01:00|4483.03|4483.03|4482.73|4482.73|4483.03|4483.03|4482.73|4482.73|0
1626260470000|2021-07-14 11:01:10|4482.91|4482.91|4482.91|4482.91|4482.91|4482.91|4482.91|4482.91|0
1626260500000|2021-07-14 11:01:40|4482.6|4482.6|4481.69|4481.69|4482.6|4482.6|4481.69|4481.69|0
1626260520000|2021-07-14 11:02:00|4481.55|4481.55|4480.72|4480.72|4481.78|4481.78|4480.72|4480.72|0
1626260530000|2021-07-14 11:02:10|4480.63|4480.63|4481.49|4481.49|4481.54|4481.54|4480.63|4480.63|0
1626260540000|2021-07-14 11:02:20|4481.63|4481.63|4481.63|4481.63|4481.63|4481.63|4481.63|4481.63|0
1626260550000|2021-07-14 11:02:30|4481.49|4481.49|4481.49|4481.49|4481.49|4481.49|4481.49|4481.49|0
1626260570000|2021-07-14 11:02:50|4481.51|4481.51|4481.52|4481.52|4481.81|4481.81|4481.51|4481.51|0
1626260580000|2021-07-14 11:03:00|4481.63|4481.63|4481.67|4481.67|4481.83|4481.83|4481.33|4481.33|0
1626260590000|2021-07-14 11:03:10|4481.82|4481.82|4481.66|4481.66|4482.12|4482.12|4481.66|4481.66|0
1626260600000|2021-07-14 11:03:20|4481.36|4481.36|4481.29|4481.29|4481.36|4481.36|4481.05|4481.05|0
1626260610000|2021-07-14 11:03:30|4481.14|4481.14|4481.03|4481.03|4481.14|4481.14|4481.03|4481.03|0
1626260620000|2021-07-14 11:03:40|4481.17|4481.17|4479.96|4479.96|4481.17|4481.17|4479.96|4479.96|0
1626260630000|2021-07-14 11:03:50|4479.81|4479.81|4479.79|4479.79|4479.81|4479.81|4479.79|4479.79|0
1626260640000|2021-07-14 11:04:00|4480.4|4480.4|4481.16|4481.16|4481.16|4481.16|4480.4|4480.4|0
1626260650000|2021-07-14 11:04:10|4481.11|4481.11|4481.07|4481.07|4481.16|4481.16|4480.87|4480.87|0
1626260660000|2021-07-14 11:04:20|4481.22|4481.22|4481.37|4481.37|4481.37|4481.37|4481.22|4481.22|0
1626260670000|2021-07-14 11:04:30|4481.51|4481.51|4482.76|4482.76|4482.76|4482.76|4481.51|4481.51|0
1626260690000|2021-07-14 11:04:50|4483.67|4483.67|4483.75|4483.75|4483.75|4483.75|4483.36|4483.36|0
1626260720000|2021-07-14 11:05:20|4483.9|4483.9|4484.56|4484.56|4484.56|4484.56|4483.9|4483.9|0
1626260730000|2021-07-14 11:05:30|4485.15|4485.15|4484.85|4484.85|4485.15|4485.15|4484.85|4484.85|0
1626260740000|2021-07-14 11:05:40|4484.94|4484.94|4485.24|4485.24|4485.24|4485.24|4484.94|4484.94|0
1626260750000|2021-07-14 11:05:50|4484.95|4484.95|4484.34|4484.34|4484.95|4484.95|4484.34|4484.34|0
1626260760000|2021-07-14 11:06:00|4484.95|4484.95|4484.34|4484.34|4484.95|4484.95|4484.34|4484.34|0
1626260770000|2021-07-14 11:06:10|4484.3|4484.3|4484.27|4484.27|4484.3|4484.3|4484.27|4484.27|0
1626260780000|2021-07-14 11:06:20|4484.41|4484.41|4484.41|4484.41|4484.41|4484.41|4484.41|4484.41|0
1626260800000|2021-07-14 11:06:40|4484.5|4484.5|4484.65|4484.65|4484.8|4484.8|4484.5|4484.5|0
1626260810000|2021-07-14 11:06:50|4484.35|4484.35|4484.35|4484.35|4484.35|4484.35|4484.35|4484.35|0
1626260820000|2021-07-14 11:07:00|4484.2|4484.2|4483.72|4483.72|4484.2|4484.2|4483.72|4483.72|0
1626260830000|2021-07-14 11:07:10|4483.41|4483.41|4481.96|4481.96|4483.41|4483.41|4481.96|4481.96|0
1626260840000|2021-07-14 11:07:20|4482.87|4482.87|4482.35|4482.35|4482.87|4482.87|4481.96|4481.96|0
1626260850000|2021-07-14 11:07:30|4482.5|4482.5|4482.5|4482.5|4482.5|4482.5|4482.5|4482.5|0
1626260860000|2021-07-14 11:07:40|4482.19|4482.19|4482.19|4482.19|4482.19|4482.19|4482.19|4482.19|0
1626260870000|2021-07-14 11:07:50|4482.05|4482.05|4482.05|4482.05|4482.05|4482.05|4482.05|4482.05|0
1626260880000|2021-07-14 11:08:00|4482.19|4482.19|4482.19|4482.19|4482.19|4482.19|4482.19|4482.19|0
1626260900000|2021-07-14 11:08:20|4482.08|4482.08|4482.08|4482.08|4482.08|4482.08|4482.08|4482.08|0
1626260930000|2021-07-14 11:08:50|4482.23|4482.23|4482.68|4482.68|4482.98|4482.98|4482.23|4482.23|0
1626260940000|2021-07-14 11:09:00|4482.7|4482.7|4482.7|4482.7|4482.7|4482.7|4482.7|4482.7|0
1626260950000|2021-07-14 11:09:10|4483|4483|4483|4483|4483|4483|4482.92|4482.92|0
1626260970000|2021-07-14 11:09:30|4482.85|4482.85|4482.85|4482.85|4482.85|4482.85|4482.85|4482.85|0
1626260980000|2021-07-14 11:09:40|4484.06|4484.06|4484.5|4484.5|4484.5|4484.5|4484.06|4484.06|0
1626260990000|2021-07-14 11:09:50|4484.2|4484.2|4484.2|4484.2|4484.2|4484.2|4484.2|4484.2|0
1626261000000|2021-07-14 11:10:00|4484.26|4484.26|4484.26|4484.26|4484.26|4484.26|4484.26|4484.26|0
1626261020000|2021-07-14 11:10:20|4484.56|4484.56|4485.76|4485.76|4485.76|4485.76|4484.56|4484.56|0
1626261030000|2021-07-14 11:10:30|4485.61|4485.61|4485.91|4485.91|4486.22|4486.22|4485.61|4485.61|0
1626261050000|2021-07-14 11:10:50|4485.82|4485.82|4485.82|4485.82|4485.82|4485.82|4485.82|4485.82|0
1626261060000|2021-07-14 11:11:00|4485.52|4485.52|4484.91|4484.91|4485.52|4485.52|4484.91|4484.91|0
1626261080000|2021-07-14 11:11:20|4484.87|4484.87|4484.87|4484.87|4484.87|4484.87|4484.87|4484.87|0
1626261090000|2021-07-14 11:11:30|4484.72|4484.72|4485.55|4485.55|4485.63|4485.63|4484.72|4484.72|0
1626261100000|2021-07-14 11:11:40|4485.4|4485.4|4485.4|4485.4|4485.4|4485.4|4485.4|4485.4|0
1626261110000|2021-07-14 11:11:50|4485.55|4485.55|4485.52|4485.52|4485.55|4485.55|4485.52|4485.52|0
1626261120000|2021-07-14 11:12:00|4485.82|4485.82|4485.06|4485.06|4485.82|4485.82|4485.06|4485.06|0
1626261140000|2021-07-14 11:12:20|4485.04|4485.04|4485.04|4485.04|4485.65|4485.65|4485.04|4485.04|0
1626261160000|2021-07-14 11:12:40|4485.65|4485.65|4485.65|4485.65|4485.65|4485.65|4485.65|4485.65|0
1626261170000|2021-07-14 11:12:50|4485.34|4485.34|4485.34|4485.34|4485.65|4485.65|4485.04|4485.04|0
1626261210000|2021-07-14 11:13:30|4485.65|4485.65|4485.34|4485.34|4485.65|4485.65|4485.34|4485.34|0
1626261220000|2021-07-14 11:13:40|4485.65|4485.65|4485.65|4485.65|4485.65|4485.65|4485.65|4485.65|0
1626261230000|2021-07-14 11:13:50|4486.25|4486.25|4485.34|4485.34|4486.25|4486.25|4485.34|4485.34|0
1626261240000|2021-07-14 11:14:00|4485.49|4485.49|4485.49|4485.49|4485.49|4485.49|4485.49|4485.49|0
1626261250000|2021-07-14 11:14:10|4486.4|4486.4|4486.1|4486.1|4486.4|4486.4|4486.1|4486.1|0
1626261270000|2021-07-14 11:14:30|4486.21|4486.21|4486.21|4486.21|4486.21|4486.21|4486.21|4486.21|0
1626261280000|2021-07-14 11:14:40|4486.06|4486.06|4486.06|4486.06|4486.06|4486.06|4486.06|4486.06|0
1626261300000|2021-07-14 11:15:00|4485.76|4485.76|4485.52|4485.52|4485.76|4485.76|4485.46|4485.46|0
1626261310000|2021-07-14 11:15:10|4484.91|4484.91|4484.95|4484.95|4484.95|4484.95|4484.91|4484.91|0
1626261320000|2021-07-14 11:15:20|4485.56|4485.56|4485.9|4485.9|4486.2|4486.2|4485.56|4485.56|0
1626261330000|2021-07-14 11:15:30|4485.6|4485.6|4485.9|4485.9|4486.51|4486.51|4485.6|4485.6|0
1626261350000|2021-07-14 11:15:50|4485.72|4485.72|4485.87|4485.87|4485.87|4485.87|4485.58|4485.58|0
1626261370000|2021-07-14 11:16:10|4485.7|4485.7|4485.7|4485.7|4485.7|4485.7|4485.7|4485.7|0
1626261380000|2021-07-14 11:16:20|4485.79|4485.79|4485.79|4485.79|4485.79|4485.79|4485.79|4485.79|0
1626261390000|2021-07-14 11:16:30|4486.4|4486.4|4486.55|4486.55|4486.55|4486.55|4486.4|4486.4|0
1626261400000|2021-07-14 11:16:40|4486.25|4486.25|4485.64|4485.64|4486.25|4486.25|4485.64|4485.64|0
1626261420000|2021-07-14 11:17:00|4485.5|4485.5|4484.89|4484.89|4485.5|4485.5|4484.89|4484.89|0
1626261430000|2021-07-14 11:17:10|4485.19|4485.19|4485.5|4485.5|4485.5|4485.5|4485.19|4485.19|0
1626261470000|2021-07-14 11:17:50|4485.54|4485.54|4485.54|4485.54|4485.54|4485.54|4485.54|4485.54|0
1626261480000|2021-07-14 11:18:00|4485.68|4485.68|4485.68|4485.68|4485.68|4485.68|4485.68|4485.68|0
1626261490000|2021-07-14 11:18:10|4485.99|4485.99|4486.38|4486.38|4486.68|4486.68|4485.99|4485.99|0
1626261500000|2021-07-14 11:18:20|4486.68|4486.68|4486.68|4486.68|4486.68|4486.68|4486.68|4486.68|0
1626261510000|2021-07-14 11:18:30|4486.38|4486.38|4486.38|4486.38|4486.38|4486.38|4486.38|4486.38|0
1626261520000|2021-07-14 11:18:40|4486.53|4486.53|4486.56|4486.56|4486.56|4486.56|4486.53|4486.53|0
1626261530000|2021-07-14 11:18:50|4486.71|4486.71|4486.56|4486.56|4486.71|4486.71|4486.56|4486.56|0
1626261540000|2021-07-14 11:19:00|4486.87|4486.87|4486.87|4486.87|4486.87|4486.87|4486.87|4486.87|0
1626261580000|2021-07-14 11:19:40|4486.57|4486.57|4486.57|4486.57|4486.57|4486.57|4486.57|4486.57|0
1626261590000|2021-07-14 11:19:50|4486.35|4486.35|4486.35|4486.35|4486.35|4486.35|4486.35|4486.35|0
1626261620000|2021-07-14 11:20:20|4486.2|4486.2|4486.81|4486.81|4486.81|4486.81|4486.2|4486.2|0
1626261630000|2021-07-14 11:20:30|4486.95|4486.95|4487.4|4487.4|4487.4|4487.4|4486.95|4486.95|0
1626261660000|2021-07-14 11:21:00|4487.1|4487.1|4487.1|4487.1|4487.1|4487.1|4487.1|4487.1|0
1626261670000|2021-07-14 11:21:10|4486.95|4486.95|4486.95|4486.95|4486.95|4486.95|4486.95|4486.95|0
1626261710000|2021-07-14 11:21:50|4486.66|4486.66|4486.66|4486.66|4486.66|4486.66|4486.66|4486.66|0
1626261730000|2021-07-14 11:22:10|4486.81|4486.81|4486.81|4486.81|4486.81|4486.81|4486.81|4486.81|0
1626261750000|2021-07-14 11:22:30|4486.89|4486.89|4486.89|4486.89|4486.89|4486.89|4486.89|4486.89|0
1626261780000|2021-07-14 11:23:00|4487.02|4487.02|4487.02|4487.02|4487.02|4487.02|4487.02|4487.02|0
1626261800000|2021-07-14 11:23:20|4486.93|4486.93|4487.11|4487.11|4487.11|4487.11|4486.93|4486.93|0
1626261810000|2021-07-14 11:23:30|4487.41|4487.41|4487.95|4487.95|4488.04|4488.04|4487.41|4487.41|0
1626261860000|2021-07-14 11:24:20|4488.06|4488.06|4488.06|4488.06|4488.06|4488.06|4488.06|4488.06|0
1626261870000|2021-07-14 11:24:30|4488.21|4488.21|4488.96|4488.96|4488.96|4488.96|4488.21|4488.21|0
1626261890000|2021-07-14 11:24:50|4488.94|4488.94|4488.94|4488.94|4488.94|4488.94|4488.94|4488.94|0
1626261920000|2021-07-14 11:25:20|4488.79|4488.79|4487.59|4487.59|4488.79|4488.79|4487.59|4487.59|0
1626261940000|2021-07-14 11:25:40|4487.48|4487.48|4487.48|4487.48|4487.48|4487.48|4487.48|4487.48|0
1626261960000|2021-07-14 11:26:00|4487.53|4487.53|4487.53|4487.53|4487.53|4487.53|4487.53|4487.53|0
1626261980000|2021-07-14 11:26:20|4487.67|4487.67|4487.67|4487.67|4487.67|4487.67|4487.67|4487.67|0
1626261990000|2021-07-14 11:26:30|4487.56|4487.56|4487.56|4487.56|4487.56|4487.56|4487.56|4487.56|0
1626262030000|2021-07-14 11:27:10|4487.87|4487.87|4487.87|4487.87|4487.87|4487.87|4487.87|4487.87|0
1626262060000|2021-07-14 11:27:40|4487.81|4487.81|4487.78|4487.78|4487.81|4487.81|4487.78|4487.78|0
1626262070000|2021-07-14 11:27:50|4487.69|4487.69|4487.69|4487.69|4487.69|4487.69|4487.69|4487.69|0
1626262080000|2021-07-14 11:28:00|4487.99|4487.99|4488.16|4488.16|4488.16|4488.16|4487.99|4487.99|0
1626262090000|2021-07-14 11:28:10|4488.2|4488.2|4488.64|4488.64|4488.64|4488.64|4488.2|4488.2|0
1626262100000|2021-07-14 11:28:20|4488.34|4488.34|4488.25|4488.25|4488.34|4488.34|4488.25|4488.25|0
1626262110000|2021-07-14 11:28:30|4488.31|4488.31|4488.31|4488.31|4488.31|4488.31|4488.31|4488.31|0
1626262120000|2021-07-14 11:28:40|4488.34|4488.34|4488.2|4488.2|4488.34|4488.34|4488.2|4488.2|0
1626262140000|2021-07-14 11:29:00|4488.27|4488.27|4488.27|4488.27|4488.27|4488.27|4488.27|4488.27|0
1626262170000|2021-07-14 11:29:30|4488.2|4488.2|4488.2|4488.2|4488.2|4488.2|4488.2|4488.2|0
1626262180000|2021-07-14 11:29:40|4488.14|4488.14|4488.14|4488.14|4488.14|4488.14|4488.14|4488.14|0
1626262230000|2021-07-14 11:30:30|4488.45|4488.45|4488.41|4488.41|4488.45|4488.45|4488.41|4488.41|0
1626262250000|2021-07-14 11:30:50|4487.8|4487.8|4487.8|4487.8|4487.8|4487.8|4487.8|4487.8|0
1626262260000|2021-07-14 11:31:00|4487.77|4487.77|4487.77|4487.77|4487.77|4487.77|4487.77|4487.77|0
1626262270000|2021-07-14 11:31:10|4487.16|4487.16|4487.16|4487.16|4487.16|4487.16|4487.16|4487.16|0
1626262290000|2021-07-14 11:31:30|4487.46|4487.46|4487.9|4487.9|4487.9|4487.9|4487.46|4487.46|0
1626262310000|2021-07-14 11:31:50|4488.02|4488.02|4487.72|4487.72|4488.02|4488.02|4487.72|4487.72|0
1626262320000|2021-07-14 11:32:00|4487.9|4487.9|4487.99|4487.99|4487.99|4487.99|4487.9|4487.9|0
1626262340000|2021-07-14 11:32:20|4487.95|4487.95|4487.87|4487.87|4487.95|4487.95|4487.87|4487.87|0
1626262350000|2021-07-14 11:32:30|4487.57|4487.57|4487.57|4487.57|4487.57|4487.57|4487.27|4487.27|0
1626262360000|2021-07-14 11:32:40|4487.87|4487.87|4488.32|4488.32|4488.32|4488.32|4487.87|4487.87|0
1626262370000|2021-07-14 11:32:50|4488.63|4488.63|4488.63|4488.63|4488.63|4488.63|4488.63|4488.63|0
1626262380000|2021-07-14 11:33:00|4488.54|4488.54|4488.54|4488.54|4488.54|4488.54|4488.54|4488.54|0
1626262400000|2021-07-14 11:33:20|4488.84|4488.84|4488.84|4488.84|4488.84|4488.84|4488.84|4488.84|0
1626262410000|2021-07-14 11:33:30|4488.9|4488.9|4489.1|4489.1|4489.1|4489.1|4488.9|4488.9|0
1626262430000|2021-07-14 11:33:50|4489.14|4489.14|4489.48|4489.48|4489.48|4489.48|4489.14|4489.14|0
1626262440000|2021-07-14 11:34:00|4489.54|4489.54|4489.63|4489.63|4489.63|4489.63|4489.54|4489.54|0
1626262450000|2021-07-14 11:34:10|4489.77|4489.77|4489.77|4489.77|4489.92|4489.92|4489.77|4489.77|0
1626262460000|2021-07-14 11:34:20|4489.81|4489.81|4489.81|4489.81|4489.81|4489.81|4489.81|4489.81|0
1626262470000|2021-07-14 11:34:30|4489.87|4489.87|4490.01|4490.01|4490.01|4490.01|4489.87|4489.87|0
1626262490000|2021-07-14 11:34:50|4490.19|4490.19|4490.19|4490.19|4490.19|4490.19|4490.19|4490.19|0
1626262500000|2021-07-14 11:35:00|4490.5|4490.5|4490.5|4490.5|4490.5|4490.5|4490.5|4490.5|0
1626262510000|2021-07-14 11:35:10|4489.89|4489.89|4489.89|4489.89|4489.89|4489.89|4489.89|4489.89|0
1626262530000|2021-07-14 11:35:30|4490.19|4490.19|4490.19|4490.19|4490.19|4490.19|4490.17|4490.17|0
1626262540000|2021-07-14 11:35:40|4490.23|4490.23|4490.38|4490.38|4490.38|4490.38|4490.23|4490.23|0
1626262550000|2021-07-14 11:35:50|4490.68|4490.68|4490.68|4490.68|4490.68|4490.68|4490.68|4490.68|0
1626262560000|2021-07-14 11:36:00|4490.77|4490.77|4490.86|4490.86|4490.86|4490.86|4490.77|4490.77|0
1626262570000|2021-07-14 11:36:10|4490.56|4490.56|4490.22|4490.22|4490.56|4490.56|4490.22|4490.22|0
1626262590000|2021-07-14 11:36:30|4490.51|4490.51|4490.37|4490.37|4490.51|4490.51|4490.37|4490.37|0
1626262600000|2021-07-14 11:36:40|4490.39|4490.39|4490.24|4490.24|4490.39|4490.39|4490.24|4490.24|0
1626262630000|2021-07-14 11:37:10|4490.1|4490.1|4490.24|4490.24|4490.24|4490.24|4490.1|4490.1|0
1626262640000|2021-07-14 11:37:20|4490.55|4490.55|4490.69|4490.69|4490.69|4490.69|4490.55|4490.55|0
1626262650000|2021-07-14 11:37:30|4490.64|4490.64|4490.58|4490.58|4490.64|4490.64|4490.58|4490.58|0
1626262660000|2021-07-14 11:37:40|4490.88|4490.88|4491.43|4491.43|4491.43|4491.43|4490.84|4490.84|0
1626262670000|2021-07-14 11:37:50|4491.41|4491.41|4491.41|4491.41|4491.41|4491.41|4491.41|4491.41|0
1626262690000|2021-07-14 11:38:10|4491.26|4491.26|4491.26|4491.26|4491.26|4491.26|4491.26|4491.26|0
1626262720000|2021-07-14 11:38:40|4491.23|4491.23|4491.14|4491.14|4491.23|4491.23|4491.14|4491.14|0
1626262740000|2021-07-14 11:39:00|4491.11|4491.11|4491.03|4491.03|4491.11|4491.11|4491.03|4491.03|0
1626262770000|2021-07-14 11:39:30|4490.72|4490.72|4490.72|4490.72|4490.72|4490.72|4490.72|4490.72|0
1626262790000|2021-07-14 11:39:50|4490.42|4490.42|4490.42|4490.42|4490.42|4490.42|4490.27|4490.27|0
1626262800000|2021-07-14 11:40:00|4490.36|4490.36|4490.32|4490.32|4490.36|4490.36|4490.32|4490.32|0
1626262810000|2021-07-14 11:40:10|4490.18|4490.18|4490.18|4490.18|4490.18|4490.18|4490.18|4490.18|0
1626262820000|2021-07-14 11:40:20|4490.2|4490.2|4490.2|4490.2|4490.2|4490.2|4490.2|4490.2|0
1626262830000|2021-07-14 11:40:30|4490.5|4490.5|4490.26|4490.26|4490.5|4490.5|4490.2|4490.2|0
1626262840000|2021-07-14 11:40:40|4490.4|4490.4|4490.35|4490.35|4490.4|4490.4|4490.35|4490.35|0
1626262850000|2021-07-14 11:40:50|4490.49|4490.49|4490.49|4490.49|4490.49|4490.49|4490.49|4490.49|0
1626262860000|2021-07-14 11:41:00|4490.44|4490.44|4490.44|4490.44|4490.44|4490.44|4490.44|4490.44|0
1626262910000|2021-07-14 11:41:50|4490.17|4490.17|4490.17|4490.17|4490.17|4490.17|4490.17|4490.17|0
1626262920000|2021-07-14 11:42:00|4489.88|4489.88|4490.17|4490.17|4490.17|4490.17|4489.88|4489.88|0
1626262930000|2021-07-14 11:42:10|4490.48|4490.48|4490.18|4490.18|4490.48|4490.48|4490.03|4490.03|0
1626262940000|2021-07-14 11:42:20|4490.27|4490.27|4490.27|4490.27|4490.27|4490.27|4490.27|4490.27|0
1626262990000|2021-07-14 11:43:10|4489.66|4489.66|4489.66|4489.66|4489.66|4489.66|4489.66|4489.66|0
1626263000000|2021-07-14 11:43:20|4489.97|4489.97|4489.97|4489.97|4489.97|4489.97|4489.97|4489.97|0
1626263040000|2021-07-14 11:44:00|4490|4490|4490.31|4490.31|4490.31|4490.31|4490|4490|0
1626263060000|2021-07-14 11:44:20|4490.61|4490.61|4490.61|4490.61|4490.61|4490.61|4490.61|4490.61|0
1626263070000|2021-07-14 11:44:30|4490.31|4490.31|4490.31|4490.31|4490.31|4490.31|4490.31|4490.31|0
1626263080000|2021-07-14 11:44:40|4490.27|4490.27|4490.27|4490.27|4490.27|4490.27|4490.27|4490.27|0
1626263100000|2021-07-14 11:45:00|4490.42|4490.42|4490.42|4490.42|4490.42|4490.42|4490.42|4490.42|0
1626263110000|2021-07-14 11:45:10|4490.45|4490.45|4490.54|4490.54|4490.54|4490.54|4490.45|4490.45|0
1626263130000|2021-07-14 11:45:30|4490.58|4490.58|4490.58|4490.58|4490.58|4490.58|4490.58|4490.58|0
1626263140000|2021-07-14 11:45:40|4490.89|4490.89|4490.89|4490.89|4490.89|4490.89|4490.89|4490.89|0
1626263160000|2021-07-14 11:46:00|4491.03|4491.03|4491.69|4491.69|4491.69|4491.69|4491.03|4491.03|0
1626263170000|2021-07-14 11:46:10|4491.74|4491.74|4491.74|4491.74|4491.74|4491.74|4491.74|4491.74|0
1626263180000|2021-07-14 11:46:20|4491.6|4491.6|4491.6|4491.6|4491.6|4491.6|4491.6|4491.6|0
1626263210000|2021-07-14 11:46:50|4491.74|4491.74|4491.7|4491.7|4491.74|4491.74|4491.7|4491.7|0
1626263270000|2021-07-14 11:47:50|4491.84|4491.84|4492.03|4492.03|4492.03|4492.03|4491.84|4491.84|0
1626263280000|2021-07-14 11:48:00|4491.42|4491.42|4490.72|4490.72|4491.42|4491.42|4490.72|4490.72|0
1626263290000|2021-07-14 11:48:10|4490.57|4490.57|4490.57|4490.57|4490.57|4490.57|4490.57|4490.57|0
1626263320000|2021-07-14 11:48:40|4490.42|4490.42|4490.18|4490.18|4490.42|4490.42|4490.18|4490.18|0
1626263340000|2021-07-14 11:49:00|4490.12|4490.12|4490.12|4490.12|4490.12|4490.12|4490.12|4490.12|0
1626263350000|2021-07-14 11:49:10|4490.15|4490.15|4490.44|4490.44|4490.44|4490.44|4490.15|4490.15|0
1626263360000|2021-07-14 11:49:20|4490.52|4490.52|4490.52|4490.52|4490.52|4490.52|4490.52|4490.52|0
1626263380000|2021-07-14 11:49:40|4490.61|4490.61|4490.61|4490.61|4490.61|4490.61|4490.61|4490.61|0
1626263390000|2021-07-14 11:49:50|4490.75|4490.75|4491.06|4491.06|4491.06|4491.06|4490.75|4490.75|0
1626263400000|2021-07-14 11:50:00|4490.91|4490.91|4490.67|4490.67|4490.91|4490.91|4490.67|4490.67|0
1626263410000|2021-07-14 11:50:10|4490.76|4490.76|4490.76|4490.76|4490.76|4490.76|4490.76|4490.76|0
1626263440000|2021-07-14 11:50:40|4490.79|4490.79|4490.79|4490.79|4490.79|4490.79|4490.79|4490.79|0
1626263490000|2021-07-14 11:51:30|4490.64|4490.64|4490.64|4490.64|4490.64|4490.64|4490.64|4490.64|0
1626263500000|2021-07-14 11:51:40|4490.66|4490.66|4490.66|4490.66|4490.66|4490.66|4490.66|4490.66|0
1626263510000|2021-07-14 11:51:50|4490.68|4490.68|4490.74|4490.74|4490.74|4490.74|4490.68|4490.68|0
1626263520000|2021-07-14 11:52:00|4490.72|4490.72|4490.41|4490.41|4490.72|4490.72|4490.41|4490.41|0
1626263540000|2021-07-14 11:52:20|4490.39|4490.39|4490.28|4490.28|4490.39|4490.39|4490.28|4490.28|0
1626263570000|2021-07-14 11:52:50|4489.98|4489.98|4489.98|4489.98|4489.98|4489.98|4489.98|4489.98|0
1626263590000|2021-07-14 11:53:10|4490.03|4490.03|4490.34|4490.34|4490.34|4490.34|4490.03|4490.03|0
1626263610000|2021-07-14 11:53:30|4490.64|4490.64|4490.64|4490.64|4490.64|4490.64|4490.64|4490.64|0
1626263630000|2021-07-14 11:53:50|4490.79|4490.79|4490.79|4490.79|4490.79|4490.79|4490.79|4490.79|0
1626263650000|2021-07-14 11:54:10|4491.09|4491.09|4491.09|4491.09|4491.09|4491.09|4491.09|4491.09|0
1626263690000|2021-07-14 11:54:50|4491.7|4491.7|4491.39|4491.39|4491.7|4491.7|4491.39|4491.39|0
1626263700000|2021-07-14 11:55:00|4491.3|4491.3|4491.3|4491.3|4491.3|4491.3|4491.3|4491.3|0
1626263710000|2021-07-14 11:55:10|4491.25|4491.25|4491.22|4491.22|4491.25|4491.25|4491.2|4491.2|0
1626263730000|2021-07-14 11:55:30|4491.17|4491.17|4491.32|4491.32|4491.32|4491.32|4491.17|4491.17|0
1626263740000|2021-07-14 11:55:40|4491.17|4491.17|4491.17|4491.17|4491.17|4491.17|4491.17|4491.17|0
1626263760000|2021-07-14 11:56:00|4491.13|4491.13|4491.33|4491.33|4491.33|4491.33|4491.03|4491.03|0
1626263770000|2021-07-14 11:56:10|4491.39|4491.39|4491.53|4491.53|4491.53|4491.53|4491.39|4491.39|0
1626263780000|2021-07-14 11:56:20|4491.83|4491.83|4491.98|4491.98|4492.13|4492.13|4491.83|4491.83|0
1626263790000|2021-07-14 11:56:30|4492.03|4492.03|4492.34|4492.34|4492.34|4492.34|4492.03|4492.03|0
1626263820000|2021-07-14 11:57:00|4492.64|4492.64|4492.34|4492.34|4492.64|4492.64|4492.34|4492.34|0
1626263830000|2021-07-14 11:57:10|4492.28|4492.28|4492.28|4492.28|4492.28|4492.28|4492.28|4492.28|0
1626263840000|2021-07-14 11:57:20|4492.37|4492.37|4492.37|4492.37|4492.37|4492.37|4492.37|4492.37|0
1626263850000|2021-07-14 11:57:30|4492.06|4492.06|4492.04|4492.04|4492.06|4492.06|4492.04|4492.04|0
1626263880000|2021-07-14 11:58:00|4491.99|4491.99|4491.78|4491.78|4491.99|4491.99|4491.78|4491.78|0
1626263920000|2021-07-14 11:58:40|4491.87|4491.87|4492.16|4492.16|4492.16|4492.16|4491.87|4491.87|0
1626263940000|2021-07-14 11:59:00|4492.2|4492.2|4492.2|4492.2|4492.2|4492.2|4492.2|4492.2|0
1626263950000|2021-07-14 11:59:10|4492.51|4492.51|4492.36|4492.36|4492.51|4492.51|4492.36|4492.36|0
1626263960000|2021-07-14 11:59:20|4492.26|4492.26|4492|4492|4492.26|4492.26|4492|4492|0
1626263970000|2021-07-14 11:59:30|4491.96|4491.96|4491.96|4491.96|4491.96|4491.96|4491.96|4491.96|0
1626263980000|2021-07-14 11:59:40|4491.66|4491.66|4491.36|4491.36|4491.66|4491.66|4491.36|4491.36|0
1626264000000|2021-07-14 12:00:00|4491.38|4491.38|4490.99|4490.99|4491.38|4491.38|4490.99|4490.99|0
1626264010000|2021-07-14 12:00:10|4491.29|4491.29|4491.29|4491.29|4491.29|4491.29|4491.29|4491.29|0
1626264030000|2021-07-14 12:00:30|4491.44|4491.44|4491.45|4491.45|4491.45|4491.45|4491.36|4491.36|0
1626264040000|2021-07-14 12:00:40|4491.4|4491.4|4491.4|4491.4|4491.4|4491.4|4491.4|4491.4|0
1626264050000|2021-07-14 12:00:50|4491.34|4491.34|4490.73|4490.73|4491.34|4491.34|4490.73|4490.73|0
1626264110000|2021-07-14 12:01:50|4490.59|4490.59|4490.14|4490.14|4490.59|4490.59|4490.09|4490.09|0
1626264120000|2021-07-14 12:02:00|4490.28|4490.28|4490.28|4490.28|4490.28|4490.28|4490.28|4490.28|0
1626264130000|2021-07-14 12:02:10|4490.26|4490.26|4490.26|4490.26|4490.41|4490.41|4490.26|4490.26|0
1626264140000|2021-07-14 12:02:20|4490.22|4490.22|4490.22|4490.22|4490.22|4490.22|4490.22|4490.22|0
1626264150000|2021-07-14 12:02:30|4489.92|4489.92|4489.92|4489.92|4489.92|4489.92|4489.92|4489.92|0
1626264180000|2021-07-14 12:03:00|4490.07|4490.07|4490.07|4490.07|4490.07|4490.07|4490.07|4490.07|0
1626264210000|2021-07-14 12:03:30|4489.92|4489.92|4489.92|4489.92|4489.92|4489.92|4489.92|4489.92|0
1626264230000|2021-07-14 12:03:50|4490.21|4490.21|4490.36|4490.36|4490.36|4490.36|4490.06|4490.06|0
1626264260000|2021-07-14 12:04:20|4490.06|4490.06|4490.06|4490.06|4490.06|4490.06|4490.06|4490.06|0
1626264270000|2021-07-14 12:04:30|4490.21|4490.21|4489.72|4489.72|4490.21|4490.21|4489.72|4489.72|0
1626264280000|2021-07-14 12:04:40|4489.58|4489.58|4488.67|4488.67|4489.58|4489.58|4488.67|4488.67|0
1626264320000|2021-07-14 12:05:20|4488.52|4488.52|4488.53|4488.53|4488.53|4488.53|4488.23|4488.23|0
1626264330000|2021-07-14 12:05:30|4488.83|4488.83|4488.69|4488.69|4488.83|4488.83|4488.69|4488.69|0
1626264340000|2021-07-14 12:05:40|4488.99|4488.99|4489.14|4489.14|4489.14|4489.14|4488.99|4488.99|0
1626264360000|2021-07-14 12:06:00|4489.09|4489.09|4489.39|4489.39|4489.39|4489.39|4489.09|4489.09|0
1626264370000|2021-07-14 12:06:10|4489.11|4489.11|4489.74|4489.74|4489.74|4489.74|4489.11|4489.11|0
1626264400000|2021-07-14 12:06:40|4489.13|4489.13|4489.05|4489.05|4489.13|4489.13|4488.96|4488.96|0
1626264420000|2021-07-14 12:07:00|4488.44|4488.44|4488.29|4488.29|4488.44|4488.44|4488.14|4488.14|0
1626264430000|2021-07-14 12:07:10|4487.69|4487.69|4487.69|4487.69|4487.69|4487.69|4487.69|4487.69|0
1626264440000|2021-07-14 12:07:20|4487.65|4487.65|4487.65|4487.65|4487.65|4487.65|4487.65|4487.65|0
1626264450000|2021-07-14 12:07:30|4487.74|4487.74|4487.46|4487.46|4487.76|4487.76|4487.46|4487.46|0
1626264460000|2021-07-14 12:07:40|4487.49|4487.49|4487.34|4487.34|4487.49|4487.49|4487.34|4487.34|0
1626264470000|2021-07-14 12:07:50|4487.04|4487.04|4486.74|4486.74|4487.04|4487.04|4486.74|4486.74|0
1626264490000|2021-07-14 12:08:10|4486.65|4486.65|4486.65|4486.65|4486.65|4486.65|4486.65|4486.65|0
1626264500000|2021-07-14 12:08:20|4486.31|4486.31|4486.31|4486.31|4486.31|4486.31|4486.31|4486.31|0
1626264510000|2021-07-14 12:08:30|4484.8|4484.8|4484.8|4484.8|4484.8|4484.8|4484.8|4484.8|0
1626264520000|2021-07-14 12:08:40|4484.85|4484.85|4484.8|4484.8|4484.85|4484.85|4484.8|4484.8|0
1626264530000|2021-07-14 12:08:50|4484.65|4484.65|4485|4485|4485|4485|4484.65|4484.65|0
1626264540000|2021-07-14 12:09:00|4484.96|4484.96|4484.96|4484.96|4484.96|4484.96|4484.96|4484.96|0
1626264560000|2021-07-14 12:09:20|4484.91|4484.91|4484.58|4484.58|4484.91|4484.91|4484.58|4484.58|0
1626264590000|2021-07-14 12:09:50|4484.64|4484.64|4485.24|4485.24|4485.24|4485.24|4484.64|4484.64|0
1626264600000|2021-07-14 12:10:00|4484.94|4484.94|4485.3|4485.3|4485.3|4485.3|4484.94|4484.94|0
1626264610000|2021-07-14 12:10:10|4485.01|4485.01|4484.4|4484.4|4485.01|4485.01|4484.4|4484.4|0
1626264620000|2021-07-14 12:10:20|4484.25|4484.25|4484.25|4484.25|4484.25|4484.25|4484.25|4484.25|0
1626264630000|2021-07-14 12:10:30|4484.11|4484.11|4484.71|4484.71|4484.71|4484.71|4484.11|4484.11|0
1626264640000|2021-07-14 12:10:40|4484.66|4484.66|4484.66|4484.66|4484.66|4484.66|4484.66|4484.66|0
1626264650000|2021-07-14 12:10:50|4484.68|4484.68|4484.68|4484.68|4484.68|4484.68|4484.68|4484.68|0
1626264660000|2021-07-14 12:11:00|4484.7|4484.7|4484.81|4484.81|4484.81|4484.81|4484.7|4484.7|0
1626264680000|2021-07-14 12:11:20|4484.66|4484.66|4484.05|4484.05|4484.66|4484.66|4484.05|4484.05|0
1626264710000|2021-07-14 12:11:50|4483.91|4483.91|4484|4484|4484.05|4484.05|4483.91|4483.91|0
1626264720000|2021-07-14 12:12:00|4483.82|4483.82|4482.88|4482.88|4483.82|4483.82|4482.88|4482.88|0
1626264730000|2021-07-14 12:12:10|4482.73|4482.73|4482.88|4482.88|4482.88|4482.88|4482.73|4482.73|0
1626264740000|2021-07-14 12:12:20|4483.48|4483.48|4483.48|4483.48|4483.48|4483.48|4483.48|4483.48|0
1626264760000|2021-07-14 12:12:40|4483.54|4483.54|4483.54|4483.54|4483.54|4483.54|4483.54|4483.54|0
1626264770000|2021-07-14 12:12:50|4483.84|4483.84|4484.15|4484.15|4484.15|4484.15|4483.84|4483.84|0
1626264820000|2021-07-14 12:13:40|4483.85|4483.85|4483.85|4483.85|4483.85|4483.85|4483.85|4483.85|0
1626264840000|2021-07-14 12:14:00|4484|4484|4484|4484|4484|4484|4484|4484|0
1626264860000|2021-07-14 12:14:20|4483.69|4483.69|4483.39|4483.39|4483.69|4483.69|4483.39|4483.39|0
1626264870000|2021-07-14 12:14:30|4482.78|4482.78|4482.78|4482.78|4482.78|4482.78|4482.78|4482.78|0
1626264880000|2021-07-14 12:14:40|4482.64|4482.64|4482.33|4482.33|4482.64|4482.64|4482.33|4482.33|0
1626264890000|2021-07-14 12:14:50|4482.19|4482.19|4481.59|4481.59|4482.19|4482.19|4481.59|4481.59|0
1626264900000|2021-07-14 12:15:00|4481.44|4481.44|4481.44|4481.44|4481.44|4481.44|4481.44|4481.44|0
1626264910000|2021-07-14 12:15:10|4481.14|4481.14|4481.05|4481.05|4481.14|4481.14|4481.05|4481.05|0
1626264960000|2021-07-14 12:16:00|4480.75|4480.75|4480.89|4480.89|4480.89|4480.89|4480.75|4480.75|0
1626264970000|2021-07-14 12:16:10|4480.75|4480.75|4480.45|4480.45|4480.75|4480.75|4480.45|4480.45|0
1626265000000|2021-07-14 12:16:40|4480.15|4480.15|4480.2|4480.2|4480.2|4480.2|4480.15|4480.15|0
1626265010000|2021-07-14 12:16:50|4480.14|4480.14|4480.14|4480.14|4480.14|4480.14|4480.14|4480.14|0
1626265020000|2021-07-14 12:17:00|4480.17|4480.17|4480.17|4480.17|4480.17|4480.17|4480.17|4480.17|0
1626265030000|2021-07-14 12:17:10|4479.86|4479.86|4481.02|4481.02|4481.08|4481.08|4479.86|4479.86|0
1626265040000|2021-07-14 12:17:20|4480.87|4480.87|4480.87|4480.87|4480.87|4480.87|4480.87|4480.87|0
1626265050000|2021-07-14 12:17:30|4480.73|4480.73|4480.73|4480.73|4480.73|4480.73|4480.73|4480.73|0
1626265060000|2021-07-14 12:17:40|4479.82|4479.82|4479.82|4479.82|4479.82|4479.82|4479.82|4479.82|0
1626265080000|2021-07-14 12:18:00|4480.42|4480.42|4480.42|4480.42|4480.42|4480.42|4480.42|4480.42|0
1626265100000|2021-07-14 12:18:20|4480.33|4480.33|4480.25|4480.25|4480.33|4480.33|4480.25|4480.25|0
1626265140000|2021-07-14 12:19:00|4480.1|4480.1|4480.1|4480.1|4480.1|4480.1|4480.1|4480.1|0
1626265150000|2021-07-14 12:19:10|4479.49|4479.49|4479.49|4479.49|4479.49|4479.49|4479.49|4479.49|0
1626265170000|2021-07-14 12:19:30|4479.54|4479.54|4478.63|4478.63|4479.54|4479.54|4478.63|4478.63|0
1626265180000|2021-07-14 12:19:40|4478.8|4478.8|4478.86|4478.86|4478.86|4478.86|4478.8|4478.8|0
1626265190000|2021-07-14 12:19:50|4479.77|4479.77|4479.85|4479.85|4480.07|4480.07|4479.77|4479.77|0
1626265200000|2021-07-14 12:20:00|4479.76|4479.76|4479.8|4479.8|4479.8|4479.8|4479.76|4479.76|0
1626265220000|2021-07-14 12:20:20|4479.65|4479.65|4479.65|4479.65|4479.65|4479.65|4479.65|4479.65|0
1626265230000|2021-07-14 12:20:30|4479.61|4479.61|4479.61|4479.61|4479.61|4479.61|4479.61|4479.61|0
1626265240000|2021-07-14 12:20:40|4479.9|4479.9|4479.9|4479.9|4479.9|4479.9|4479.9|4479.9|0
1626265250000|2021-07-14 12:20:50|4480.05|4480.05|4479.87|4479.87|4480.05|4480.05|4479.87|4479.87|0
1626265260000|2021-07-14 12:21:00|4479.96|4479.96|4479.96|4479.96|4479.96|4479.96|4479.96|4479.96|0
1626265270000|2021-07-14 12:21:10|4479.66|4479.66|4479.66|4479.66|4479.66|4479.66|4479.66|4479.66|0
1626265280000|2021-07-14 12:21:20|4479.51|4479.51|4479.07|4479.07|4479.51|4479.51|4479.07|4479.07|0
1626265300000|2021-07-14 12:21:40|4478.46|4478.46|4478.46|4478.46|4478.46|4478.46|4478.46|4478.46|0
1626265310000|2021-07-14 12:21:50|4478.31|4478.31|4478.61|4478.61|4478.61|4478.61|4478.31|4478.31|0
1626265320000|2021-07-14 12:22:00|4478.46|4478.46|4478.46|4478.46|4478.46|4478.46|4478.46|4478.46|0
1626265330000|2021-07-14 12:22:10|4478.4|4478.4|4478.31|4478.31|4478.4|4478.4|4478.31|4478.31|0
1626265340000|2021-07-14 12:22:20|4478.17|4478.17|4477.95|4477.95|4478.17|4478.17|4477.95|4477.95|0
1626265350000|2021-07-14 12:22:30|4478.17|4478.17|4478.11|4478.11|4478.17|4478.17|4478.11|4478.11|0
1626265360000|2021-07-14 12:22:40|4477.5|4477.5|4479.02|4479.02|4479.02|4479.02|4477.5|4477.5|0
1626265370000|2021-07-14 12:22:50|4479|4479|4478.69|4478.69|4479|4479|4478.69|4478.69|0
1626265380000|2021-07-14 12:23:00|4478.55|4478.55|4478.55|4478.55|4478.55|4478.55|4478.55|4478.55|0
1626265410000|2021-07-14 12:23:30|4478.53|4478.53|4478.83|4478.83|4479.13|4479.13|4478.53|4478.53|0
1626265450000|2021-07-14 12:24:10|4479.44|4479.44|4479.52|4479.52|4479.52|4479.52|4479.44|4479.44|0
1626265490000|2021-07-14 12:24:50|4479.67|4479.67|4479.67|4479.67|4479.67|4479.67|4479.67|4479.67|0
1626265510000|2021-07-14 12:25:10|4479.37|4479.37|4479.37|4479.37|4479.37|4479.37|4479.37|4479.37|0
1626265520000|2021-07-14 12:25:20|4479.22|4479.22|4479.07|4479.07|4479.22|4479.22|4479.07|4479.07|0
1626265560000|2021-07-14 12:26:00|4478.47|4478.47|4477.33|4477.33|4478.47|4478.47|4477.33|4477.33|0
1626265570000|2021-07-14 12:26:10|4477.94|4477.94|4477.94|4477.94|4477.94|4477.94|4477.94|4477.94|0
1626265580000|2021-07-14 12:26:20|4477.9|4477.9|4477.9|4477.9|4477.9|4477.9|4477.9|4477.9|0
1626265590000|2021-07-14 12:26:30|4477.75|4477.75|4477.9|4477.9|4477.9|4477.9|4477.75|4477.75|0
1626265610000|2021-07-14 12:26:50|4478.05|4478.05|4478.36|4478.36|4478.36|4478.36|4478.05|4478.05|0
1626265620000|2021-07-14 12:27:00|4478.21|4478.21|4478.21|4478.21|4478.21|4478.21|4478.21|4478.21|0
1626265680000|2021-07-14 12:28:00|4478.12|4478.12|4477.51|4477.51|4478.12|4478.12|4477.51|4477.51|0
1626265690000|2021-07-14 12:28:10|4477.22|4477.22|4477.22|4477.22|4477.22|4477.22|4477.22|4477.22|0
1626265700000|2021-07-14 12:28:20|4476.92|4476.92|4476.61|4476.61|4476.92|4476.92|4476.61|4476.61|0
1626265710000|2021-07-14 12:28:30|4476.47|4476.47|4475.86|4475.86|4476.47|4476.47|4475.86|4475.86|0
1626265720000|2021-07-14 12:28:40|4475.82|4475.82|4475.78|4475.78|4475.82|4475.82|4475.78|4475.78|0
1626265740000|2021-07-14 12:29:00|4475.69|4475.69|4476.58|4476.58|4476.58|4476.58|4475.69|4475.69|0
1626265750000|2021-07-14 12:29:10|4477.18|4477.18|4476.89|4476.89|4477.18|4477.18|4476.89|4476.89|0
1626265760000|2021-07-14 12:29:20|4477.04|4477.04|4476.98|4476.98|4477.04|4477.04|4476.98|4476.98|0
1626265770000|2021-07-14 12:29:30|4476.92|4476.92|4476.62|4476.62|4476.92|4476.92|4476.62|4476.62|0
1626265800000|2021-07-14 12:30:00|4476.6|4476.6|4477.41|4477.41|4477.41|4477.41|4476.6|4476.6|0
1626265810000|2021-07-14 12:30:10|4477.7|4477.7|4477.73|4477.73|4478.02|4478.02|4477.7|4477.7|0
1626265830000|2021-07-14 12:30:30|4477.87|4477.87|4478.1|4478.1|4478.1|4478.1|4477.87|4477.87|0
1626265850000|2021-07-14 12:30:50|4478.4|4478.4|4480.08|4480.08|4480.08|4480.08|4478.4|4478.4|0
1626265860000|2021-07-14 12:31:00|4479.97|4479.97|4479.97|4479.97|4479.97|4479.97|4479.97|4479.97|0
1626265880000|2021-07-14 12:31:20|4479.95|4479.95|4479.95|4479.95|4479.95|4479.95|4479.95|4479.95|0
1626265900000|2021-07-14 12:31:40|4479.97|4479.97|4480.26|4480.26|4480.26|4480.26|4479.97|4479.97|0
1626265920000|2021-07-14 12:32:00|4479.96|4479.96|4479.48|4479.48|4479.96|4479.96|4479.48|4479.48|0
1626265930000|2021-07-14 12:32:10|4479.04|4479.04|4478.89|4478.89|4479.04|4479.04|4478.89|4478.89|0
1626265940000|2021-07-14 12:32:20|4479.5|4479.5|4479.5|4479.5|4479.5|4479.5|4479.5|4479.5|0
1626265950000|2021-07-14 12:32:30|4479.52|4479.52|4479.52|4479.52|4479.52|4479.52|4479.52|4479.52|0
1626265960000|2021-07-14 12:32:40|4479.82|4479.82|4479.82|4479.82|4479.82|4479.82|4479.82|4479.82|0
1626265970000|2021-07-14 12:32:50|4479.97|4479.97|4480.44|4480.44|4480.74|4480.74|4479.97|4479.97|0
1626265980000|2021-07-14 12:33:00|4479.99|4479.99|4479.39|4479.39|4479.99|4479.99|4479.39|4479.39|0
1626265990000|2021-07-14 12:33:10|4479.36|4479.36|4479.22|4479.22|4479.36|4479.36|4479.22|4479.22|0
1626266000000|2021-07-14 12:33:20|4479.19|4479.19|4479.19|4479.19|4479.19|4479.19|4479.19|4479.19|0
1626266010000|2021-07-14 12:33:30|4479.14|4479.14|4477.84|4477.84|4479.14|4479.14|4477.84|4477.84|0
1626266020000|2021-07-14 12:33:40|4478.44|4478.44|4478.42|4478.42|4478.44|4478.44|4478.42|4478.42|0
1626266040000|2021-07-14 12:34:00|4477.21|4477.21|4476.89|4476.89|4477.21|4477.21|4476.62|4476.62|0
1626266070000|2021-07-14 12:34:30|4477.04|4477.04|4477.87|4477.87|4477.87|4477.87|4477.04|4477.04|0
1626266080000|2021-07-14 12:34:40|4477.96|4477.96|4478.04|4478.04|4478.04|4478.04|4477.96|4477.96|0
1626266090000|2021-07-14 12:34:50|4478.35|4478.35|4478.35|4478.35|4478.35|4478.35|4478.35|4478.35|0
1626266100000|2021-07-14 12:35:00|4478.65|4478.65|4479.07|4479.07|4479.07|4479.07|4478.65|4478.65|0
1626266120000|2021-07-14 12:35:20|4479.16|4479.16|4479.37|4479.37|4479.37|4479.37|4479.16|4479.16|0
1626266130000|2021-07-14 12:35:30|4479.28|4479.28|4479.28|4479.28|4479.28|4479.28|4479.28|4479.28|0
1626266140000|2021-07-14 12:35:40|4479.59|4479.59|4479.5|4479.5|4479.59|4479.59|4479.5|4479.5|0
1626266160000|2021-07-14 12:36:00|4478.89|4478.89|4478.8|4478.8|4478.89|4478.89|4478.8|4478.8|0
1626266190000|2021-07-14 12:36:30|4479.1|4479.1|4480.75|4480.75|4480.75|4480.75|4479.1|4479.1|0
1626266210000|2021-07-14 12:36:50|4480.79|4480.79|4480.79|4480.79|4480.79|4480.79|4480.79|4480.79|0
1626266220000|2021-07-14 12:37:00|4481.4|4481.4|4481.4|4481.4|4481.4|4481.4|4481.4|4481.4|0
1626266250000|2021-07-14 12:37:30|4481.32|4481.32|4481.32|4481.32|4481.32|4481.32|4481.32|4481.32|0
1626266260000|2021-07-14 12:37:40|4481.36|4481.36|4481.02|4481.02|4481.36|4481.36|4481.02|4481.02|0
1626266290000|2021-07-14 12:38:10|4480.41|4480.41|4479.36|4479.36|4480.41|4480.41|4479.36|4479.36|0
1626266330000|2021-07-14 12:38:50|4479.34|4479.34|4479.23|4479.23|4479.34|4479.34|4479.23|4479.23|0
1626266340000|2021-07-14 12:39:00|4479.83|4479.83|4479.42|4479.42|4479.83|4479.83|4479.42|4479.42|0
1626266360000|2021-07-14 12:39:20|4479.33|4479.33|4479.33|4479.33|4479.33|4479.33|4479.33|4479.33|0
1626266380000|2021-07-14 12:39:40|4479.42|4479.42|4479.42|4479.42|4479.42|4479.42|4479.42|4479.42|0
1626266390000|2021-07-14 12:39:50|4478.81|4478.81|4479.11|4479.11|4479.11|4479.11|4478.81|4478.81|0
1626266400000|2021-07-14 12:40:00|4478.82|4478.82|4478.82|4478.82|4478.82|4478.82|4478.82|4478.82|0
1626266410000|2021-07-14 12:40:10|4478.76|4478.76|4478.76|4478.76|4478.76|4478.76|4478.76|4478.76|0
1626266420000|2021-07-14 12:40:20|4478.46|4478.46|4478.31|4478.31|4478.46|4478.46|4478.31|4478.31|0
1626266440000|2021-07-14 12:40:40|4478.62|4478.62|4478.62|4478.62|4478.62|4478.62|4478.62|4478.62|0
1626266470000|2021-07-14 12:41:10|4478.91|4478.91|4479.2|4479.2|4479.2|4479.2|4478.91|4478.91|0
1626266490000|2021-07-14 12:41:30|4479.15|4479.15|4479.27|4479.27|4479.32|4479.32|4478.98|4478.98|0
1626266500000|2021-07-14 12:41:40|4479.21|4479.21|4479.15|4479.15|4479.21|4479.21|4479.15|4479.15|0
1626266510000|2021-07-14 12:41:50|4479.18|4479.18|4479.21|4479.21|4479.21|4479.21|4479.15|4479.15|0
1626266530000|2021-07-14 12:42:10|4479.25|4479.25|4479.34|4479.34|4479.34|4479.34|4479.25|4479.25|0
1626266540000|2021-07-14 12:42:20|4479.94|4479.94|4480.25|4480.25|4480.25|4480.25|4479.64|4479.64|0
1626266570000|2021-07-14 12:42:50|4480.33|4480.33|4480.33|4480.33|4480.33|4480.33|4480.33|4480.33|0
1626266600000|2021-07-14 12:43:20|4480.03|4480.03|4479.73|4479.73|4480.03|4480.03|4479.73|4479.73|0
1626266610000|2021-07-14 12:43:30|4480.03|4480.03|4479.98|4479.98|4480.03|4480.03|4479.98|4479.98|0
1626266620000|2021-07-14 12:43:40|4480.28|4480.28|4480.28|4480.28|4480.28|4480.28|4480.28|4480.28|0
1626266630000|2021-07-14 12:43:50|4480.23|4480.23|4480.23|4480.23|4480.23|4480.23|4480.23|4480.23|0
1626266640000|2021-07-14 12:44:00|4480.18|4480.18|4480.18|4480.18|4480.18|4480.18|4480.18|4480.18|0
1626266660000|2021-07-14 12:44:20|4480.03|4480.03|4479.56|4479.56|4480.03|4480.03|4479.56|4479.56|0
1626266670000|2021-07-14 12:44:30|4479.41|4479.41|4479.3|4479.3|4479.41|4479.41|4479.3|4479.3|0
1626266680000|2021-07-14 12:44:40|4479.91|4479.91|4478.88|4478.88|4479.91|4479.91|4478.88|4478.88|0
1626266700000|2021-07-14 12:45:00|4478.58|4478.58|4478.65|4478.65|4478.65|4478.65|4478.58|4478.58|0
1626266720000|2021-07-14 12:45:20|4478.35|4478.35|4478.35|4478.35|4478.35|4478.35|4478.35|4478.35|0
1626266730000|2021-07-14 12:45:30|4478.65|4478.65|4478.63|4478.63|4478.65|4478.65|4478.63|4478.63|0
1626266760000|2021-07-14 12:46:00|4478.72|4478.72|4479.32|4479.32|4479.32|4479.32|4478.72|4478.72|0
1626266770000|2021-07-14 12:46:10|4479.62|4479.62|4480.22|4480.22|4480.22|4480.22|4479.62|4479.62|0
1626266800000|2021-07-14 12:46:40|4480.53|4480.53|4480.57|4480.57|4480.57|4480.57|4480.53|4480.53|0
1626266810000|2021-07-14 12:46:50|4481.18|4481.18|4480.51|4480.51|4481.18|4481.18|4480.51|4480.51|0
1626266820000|2021-07-14 12:47:00|4479.91|4479.91|4479.91|4479.91|4479.91|4479.91|4479.91|4479.91|0
1626266840000|2021-07-14 12:47:20|4479.74|4479.74|4479.74|4479.74|4479.74|4479.74|4479.74|4479.74|0
1626266850000|2021-07-14 12:47:30|4479.89|4479.89|4479.44|4479.44|4479.89|4479.89|4479.44|4479.44|0
1626266860000|2021-07-14 12:47:40|4479.14|4479.14|4478.53|4478.53|4479.14|4479.14|4478.53|4478.53|0
1626266870000|2021-07-14 12:47:50|4478.84|4478.84|4479.14|4479.14|4479.14|4479.14|4478.84|4478.84|0
1626266880000|2021-07-14 12:48:00|4479.2|4479.2|4479.2|4479.2|4479.2|4479.2|4479.2|4479.2|0
1626266910000|2021-07-14 12:48:30|4479.8|4479.8|4481.24|4481.24|4481.24|4481.24|4479.8|4479.8|0
1626266920000|2021-07-14 12:48:40|4481.22|4481.22|4481.22|4481.22|4481.22|4481.22|4481.22|4481.22|0
1626266930000|2021-07-14 12:48:50|4481.16|4481.16|4481.11|4481.11|4481.16|4481.16|4481.11|4481.11|0
1626266940000|2021-07-14 12:49:00|4481.41|4481.41|4481.26|4481.26|4481.41|4481.41|4481.26|4481.26|0
1626266950000|2021-07-14 12:49:10|4481.41|4481.41|4481.54|4481.54|4481.54|4481.54|4481.41|4481.41|0
1626266960000|2021-07-14 12:49:20|4481.93|4481.93|4481.93|4481.93|4481.93|4481.93|4481.93|4481.93|0
1626266970000|2021-07-14 12:49:30|4482.23|4482.23|4481.98|4481.98|4482.23|4482.23|4481.68|4481.68|0
1626266980000|2021-07-14 12:49:40|4481.37|4481.37|4481.37|4481.37|4481.37|4481.37|4481.37|4481.37|0
1626266990000|2021-07-14 12:49:50|4481.07|4481.07|4481.07|4481.07|4481.07|4481.07|4481.07|4481.07|0
1626267000000|2021-07-14 12:50:00|4480.18|4480.18|4480.03|4480.03|4480.18|4480.18|4479.88|4479.88|0
1626267030000|2021-07-14 12:50:30|4480.42|4480.42|4480.67|4480.67|4480.72|4480.72|4480.42|4480.42|0
1626267050000|2021-07-14 12:50:50|4481.11|4481.11|4481.11|4481.11|4481.11|4481.11|4481.11|4481.11|0
1626267060000|2021-07-14 12:51:00|4481.2|4481.2|4480.89|4480.89|4481.2|4481.2|4480.89|4480.89|0
1626267080000|2021-07-14 12:51:20|4481.5|4481.5|4481.5|4481.5|4481.5|4481.5|4481.5|4481.5|0
1626267090000|2021-07-14 12:51:30|4482.11|4482.11|4482.08|4482.08|4482.11|4482.11|4482.08|4482.08|0
1626267100000|2021-07-14 12:51:40|4482.23|4482.23|4482.7|4482.7|4482.7|4482.7|4482.23|4482.23|0
1626267110000|2021-07-14 12:51:50|4482.62|4482.62|4482.62|4482.62|4482.62|4482.62|4482.62|4482.62|0
1626267130000|2021-07-14 12:52:10|4482.31|4482.31|4482.31|4482.31|4482.31|4482.31|4482.31|4482.31|0
1626267140000|2021-07-14 12:52:20|4482.16|4482.16|4482.16|4482.16|4482.16|4482.16|4482.16|4482.16|0
1626267150000|2021-07-14 12:52:30|4481.56|4481.56|4481.56|4481.56|4481.56|4481.56|4481.56|4481.56|0
1626267160000|2021-07-14 12:52:40|4481.41|4481.41|4481.41|4481.41|4481.41|4481.41|4481.41|4481.41|0
1626267170000|2021-07-14 12:52:50|4481.11|4481.11|4480.96|4480.96|4481.11|4481.11|4480.96|4480.96|0
1626267180000|2021-07-14 12:53:00|4481.07|4481.07|4481.03|4481.03|4481.07|4481.07|4481.03|4481.03|0
1626267200000|2021-07-14 12:53:20|4480.91|4480.91|4480.86|4480.86|4480.91|4480.91|4480.86|4480.86|0
1626267220000|2021-07-14 12:53:40|4480.71|4480.71|4480.71|4480.71|4480.71|4480.71|4480.71|4480.71|0
1626267230000|2021-07-14 12:53:50|4479.5|4479.5|4479.5|4479.5|4479.5|4479.5|4479.5|4479.5|0
1626267240000|2021-07-14 12:54:00|4478.89|4478.89|4478.71|4478.71|4478.89|4478.89|4478.71|4478.71|0
1626267250000|2021-07-14 12:54:10|4478.41|4478.41|4478.41|4478.41|4478.41|4478.41|4478.41|4478.41|0
1626267260000|2021-07-14 12:54:20|4478.5|4478.5|4478.5|4478.5|4478.5|4478.5|4478.5|4478.5|0
1626267280000|2021-07-14 12:54:40|4478.35|4478.35|4478.35|4478.35|4478.35|4478.35|4478.35|4478.35|0
1626267290000|2021-07-14 12:54:50|4478.5|4478.5|4478.5|4478.5|4478.5|4478.5|4478.5|4478.5|0
1626267300000|2021-07-14 12:55:00|4478.2|4478.2|4477.11|4477.11|4478.2|4478.2|4477.11|4477.11|0
1626267310000|2021-07-14 12:55:10|4477.06|4477.06|4477.06|4477.06|4477.06|4477.06|4477.06|4477.06|0
1626267320000|2021-07-14 12:55:20|4477.21|4477.21|4477.06|4477.06|4477.21|4477.21|4477.06|4477.06|0
1626267330000|2021-07-14 12:55:30|4477.66|4477.66|4478.11|4478.11|4478.11|4478.11|4477.66|4477.66|0
1626267340000|2021-07-14 12:55:40|4478.2|4478.2|4478.2|4478.2|4478.2|4478.2|4478.2|4478.2|0
1626267350000|2021-07-14 12:55:50|4478.81|4478.81|4478.81|4478.81|4479.11|4479.11|4478.81|4478.81|0
1626267360000|2021-07-14 12:56:00|4478.9|4478.9|4478.9|4478.9|4478.9|4478.9|4478.9|4478.9|0
1626267370000|2021-07-14 12:56:10|4478.95|4478.95|4478.5|4478.5|4478.95|4478.95|4478.5|4478.5|0
1626267390000|2021-07-14 12:56:30|4478.8|4478.8|4478.8|4478.8|4478.8|4478.8|4478.8|4478.8|0
1626267400000|2021-07-14 12:56:40|4478.86|4478.86|4478.86|4478.86|4478.86|4478.86|4478.86|4478.86|0
1626267420000|2021-07-14 12:57:00|4479|4479|4479|4479|4479|4479|4479|4479|0
1626267430000|2021-07-14 12:57:10|4479.3|4479.3|4479.3|4479.3|4479.3|4479.3|4479.3|4479.3|0
1626267440000|2021-07-14 12:57:20|4479|4479|4479|4479|4479|4479|4479|4479|0
1626267460000|2021-07-14 12:57:40|4479.04|4479.04|4478.49|4478.49|4479.04|4479.04|4478.44|4478.44|0
1626267480000|2021-07-14 12:58:00|4478.33|4478.33|4478.24|4478.24|4478.33|4478.33|4478.24|4478.24|0
1626267500000|2021-07-14 12:58:20|4478.41|4478.41|4479.16|4479.16|4479.16|4479.16|4478.41|4478.41|0
1626267520000|2021-07-14 12:58:40|4479.14|4479.14|4479.29|4479.29|4479.44|4479.44|4479.14|4479.14|0
1626267540000|2021-07-14 12:59:00|4479.59|4479.59|4479.7|4479.7|4479.7|4479.7|4479.59|4479.59|0
1626267560000|2021-07-14 12:59:20|4479.55|4479.55|4479.55|4479.55|4479.55|4479.55|4479.55|4479.55|0
1626267570000|2021-07-14 12:59:30|4479.41|4479.41|4479.41|4479.41|4479.41|4479.41|4479.41|4479.41|0
1626267600000|2021-07-14 13:00:00|4479.26|4479.26|4479.71|4479.71|4479.71|4479.71|4479.26|4479.26|0
1626267620000|2021-07-14 13:00:20|4479.56|4479.56|4479.56|4479.56|4479.56|4479.56|4479.56|4479.56|0
1626267650000|2021-07-14 13:00:50|4479.52|4479.52|4479.45|4479.45|4479.52|4479.52|4479.45|4479.45|0
1626267660000|2021-07-14 13:01:00|4479.36|4479.36|4479.36|4479.36|4479.36|4479.36|4479.36|4479.36|0
1626267700000|2021-07-14 13:01:40|4479.66|4479.66|4480.44|4480.44|4481.07|4481.07|4479.66|4479.66|0
1626267710000|2021-07-14 13:01:50|4480.74|4480.74|4480.74|4480.74|4480.74|4480.74|4480.74|4480.74|0
1626267720000|2021-07-14 13:02:00|4480.14|4480.14|4479.99|4479.99|4480.14|4480.14|4479.99|4479.99|0
1626267760000|2021-07-14 13:02:40|4480.29|4480.29|4480.29|4480.29|4480.29|4480.29|4480.29|4480.29|0
1626267800000|2021-07-14 13:03:20|4480.9|4480.9|4480.9|4480.9|4480.9|4480.9|4480.9|4480.9|0
1626267810000|2021-07-14 13:03:30|4481.2|4481.2|4481.95|4481.95|4481.95|4481.95|4481.2|4481.2|0
1626267820000|2021-07-14 13:03:40|4482.25|4482.25|4482.25|4482.25|4482.25|4482.25|4482.25|4482.25|0
1626267840000|2021-07-14 13:04:00|4482.56|4482.56|4482.25|4482.25|4482.56|4482.56|4482.25|4482.25|0
1626267850000|2021-07-14 13:04:10|4482.29|4482.29|4482.29|4482.29|4482.29|4482.29|4482.29|4482.29|0
1626267870000|2021-07-14 13:04:30|4482.59|4482.59|4482.59|4482.59|4482.59|4482.59|4482.59|4482.59|0
1626267880000|2021-07-14 13:04:40|4482.82|4482.82|4482.82|4482.82|4482.82|4482.82|4482.82|4482.82|0
1626267890000|2021-07-14 13:04:50|4482.52|4482.52|4482.52|4482.52|4482.52|4482.52|4482.52|4482.52|0
1626267900000|2021-07-14 13:05:00|4482.54|4482.54|4482.87|4482.87|4482.87|4482.87|4482.54|4482.54|0
1626267920000|2021-07-14 13:05:20|4482.72|4482.72|4482.87|4482.87|4482.87|4482.87|4482.72|4482.72|0
1626267940000|2021-07-14 13:05:40|4482.79|4482.79|4482.79|4482.79|4482.79|4482.79|4482.79|4482.79|0
1626267950000|2021-07-14 13:05:50|4482.73|4482.73|4482.13|4482.13|4482.73|4482.73|4482.13|4482.13|0
1626267960000|2021-07-14 13:06:00|4481.98|4481.98|4482.59|4482.59|4482.59|4482.59|4481.98|4481.98|0
1626267970000|2021-07-14 13:06:10|4482.64|4482.64|4482.64|4482.64|4482.95|4482.95|4482.64|4482.64|0
1626267980000|2021-07-14 13:06:20|4482.95|4482.95|4482.95|4482.95|4482.95|4482.95|4482.95|4482.95|0
1626268000000|2021-07-14 13:06:40|4483.25|4483.25|4482.95|4482.95|4483.25|4483.25|4482.95|4482.95|0
1626268010000|2021-07-14 13:06:50|4482.64|4482.64|4482.87|4482.87|4483.02|4483.02|4482.64|4482.64|0
1626268020000|2021-07-14 13:07:00|4482.82|4482.82|4482.69|4482.69|4482.82|4482.82|4482.69|4482.69|0
1626268030000|2021-07-14 13:07:10|4482.38|4482.38|4482.69|4482.69|4482.69|4482.69|4482.38|4482.38|0
1626268040000|2021-07-14 13:07:20|4482.57|4482.57|4482.66|4482.66|4482.66|4482.66|4482.57|4482.57|0
1626268060000|2021-07-14 13:07:40|4482.36|4482.36|4481.82|4481.82|4482.36|4482.36|4481.82|4481.82|0
1626268070000|2021-07-14 13:07:50|4481.21|4481.21|4481.21|4481.21|4481.21|4481.21|4481.21|4481.21|0
1626268080000|2021-07-14 13:08:00|4481.52|4481.52|4481.52|4481.52|4481.52|4481.52|4481.52|4481.52|0
1626268090000|2021-07-14 13:08:10|4481.57|4481.57|4481.63|4481.63|4481.63|4481.63|4481.57|4481.57|0
1626268100000|2021-07-14 13:08:20|4481.57|4481.57|4481.61|4481.61|4481.61|4481.61|4481.57|4481.57|0
1626268110000|2021-07-14 13:08:30|4481.57|4481.57|4481.72|4481.72|4481.72|4481.72|4481.57|4481.57|0
1626268120000|2021-07-14 13:08:40|4481.76|4481.76|4481.85|4481.85|4481.85|4481.85|4481.76|4481.76|0
1626268130000|2021-07-14 13:08:50|4482.15|4482.15|4482.45|4482.45|4482.45|4482.45|4482.15|4482.15|0
1626268140000|2021-07-14 13:09:00|4482.6|4482.6|4482.6|4482.6|4482.6|4482.6|4482.6|4482.6|0
1626268150000|2021-07-14 13:09:10|4482.7|4482.7|4482.88|4482.88|4482.88|4482.88|4482.7|4482.7|0
1626268170000|2021-07-14 13:09:30|4483.18|4483.18|4483.49|4483.49|4483.49|4483.49|4483.18|4483.18|0
1626268190000|2021-07-14 13:09:50|4483.51|4483.51|4483.51|4483.51|4483.51|4483.51|4483.51|4483.51|0
1626268200000|2021-07-14 13:10:00|4483.53|4483.53|4483.23|4483.23|4483.53|4483.53|4483.23|4483.23|0
1626268220000|2021-07-14 13:10:20|4483.29|4483.29|4483.4|4483.4|4483.4|4483.4|4483.29|4483.29|0
1626268230000|2021-07-14 13:10:30|4483.25|4483.25|4483.25|4483.25|4483.25|4483.25|4483.25|4483.25|0
1626268240000|2021-07-14 13:10:40|4482.65|4482.65|4482.34|4482.34|4482.65|4482.65|4482.34|4482.34|0
1626268270000|2021-07-14 13:11:10|4482.2|4482.2|4481.89|4481.89|4482.2|4482.2|4481.89|4481.89|0
1626268310000|2021-07-14 13:11:50|4482.34|4482.34|4482.65|4482.65|4482.65|4482.65|4482.34|4482.34|0
1626268330000|2021-07-14 13:12:10|4482.59|4482.59|4482.59|4482.59|4482.59|4482.59|4482.59|4482.59|0
1626268340000|2021-07-14 13:12:20|4482.29|4482.29|4482.29|4482.29|4482.29|4482.29|4482.29|4482.29|0
1626268370000|2021-07-14 13:12:50|4482.59|4482.59|4482.59|4482.59|4482.59|4482.59|4482.59|4482.59|0
1626268390000|2021-07-14 13:13:10|4483.2|4483.2|4483.5|4483.5|4483.81|4483.81|4483.2|4483.2|0
1626268400000|2021-07-14 13:13:20|4483.8|4483.8|4483.64|4483.64|4483.95|4483.95|4483.64|4483.64|0
1626268410000|2021-07-14 13:13:30|4483.34|4483.34|4483.34|4483.34|4483.34|4483.34|4483.34|4483.34|0
1626268420000|2021-07-14 13:13:40|4483.38|4483.38|4483.54|4483.54|4483.54|4483.54|4483.38|4483.38|0
1626268430000|2021-07-14 13:13:50|4483.58|4483.58|4483.67|4483.67|4483.67|4483.67|4483.58|4483.58|0
1626268440000|2021-07-14 13:14:00|4483.71|4483.71|4483.82|4483.82|4483.88|4483.88|4483.71|4483.71|0
1626268450000|2021-07-14 13:14:10|4483.67|4483.67|4482.96|4482.96|4483.67|4483.67|4482.92|4482.92|0
1626268460000|2021-07-14 13:14:20|4482.88|4482.88|4482.84|4482.84|4483.49|4483.49|4482.84|4482.84|0
1626268470000|2021-07-14 13:14:30|4482.24|4482.24|4482.43|4482.43|4482.54|4482.54|4482.24|4482.24|0
1626268490000|2021-07-14 13:14:50|4482.12|4482.12|4482.12|4482.12|4482.12|4482.12|4482.12|4482.12|0
1626268500000|2021-07-14 13:15:00|4482.43|4482.43|4482.43|4482.43|4482.43|4482.43|4482.43|4482.43|0
1626268540000|2021-07-14 13:15:40|4482.6|4482.6|4482.69|4482.69|4482.69|4482.69|4482.6|4482.6|0
1626268550000|2021-07-14 13:15:50|4482.6|4482.6|4482.6|4482.6|4482.6|4482.6|4482.6|4482.6|0
1626268560000|2021-07-14 13:16:00|4482.3|4482.3|4482.3|4482.3|4482.3|4482.3|4482.3|4482.3|0
1626268590000|2021-07-14 13:16:30|4482.12|4482.12|4482.04|4482.04|4482.12|4482.12|4482.04|4482.04|0
1626268600000|2021-07-14 13:16:40|4481.73|4481.73|4481.13|4481.13|4481.73|4481.73|4481.13|4481.13|0
1626268610000|2021-07-14 13:16:50|4480.98|4480.98|4481.13|4481.13|4481.13|4481.13|4480.98|4480.98|0
1626268620000|2021-07-14 13:17:00|4481.43|4481.43|4481.32|4481.32|4481.43|4481.43|4481.32|4481.32|0
1626268690000|2021-07-14 13:18:10|4481.17|4481.17|4480.42|4480.42|4481.17|4481.17|4480.42|4480.42|0
1626268700000|2021-07-14 13:18:20|4480.45|4480.45|4480.57|4480.57|4480.59|4480.59|4480.45|4480.45|0
1626268710000|2021-07-14 13:18:30|4480.46|4480.46|4480.4|4480.4|4480.46|4480.46|4480.4|4480.4|0
1626268720000|2021-07-14 13:18:40|4480.7|4480.7|4480.7|4480.7|4480.7|4480.7|4480.7|4480.7|0
1626268750000|2021-07-14 13:19:10|4481.01|4481.01|4481.26|4481.26|4481.31|4481.31|4481.01|4481.01|0
1626268770000|2021-07-14 13:19:30|4481.15|4481.15|4480.8|4480.8|4481.15|4481.15|4480.8|4480.8|0
1626268780000|2021-07-14 13:19:40|4480.84|4480.84|4480.68|4480.68|4480.84|4480.84|4480.23|4480.23|0
1626268790000|2021-07-14 13:19:50|4480.83|4480.83|4480.14|4480.14|4480.83|4480.83|4480.07|4480.07|0
1626268810000|2021-07-14 13:20:10|4480.09|4480.09|4480.09|4480.09|4480.09|4480.09|4480.09|4480.09|0
1626268830000|2021-07-14 13:20:30|4479.94|4479.94|4479.94|4479.94|4479.94|4479.94|4479.94|4479.94|0
1626268840000|2021-07-14 13:20:40|4479.64|4479.64|4479.64|4479.64|4479.64|4479.64|4479.64|4479.64|0
1626268860000|2021-07-14 13:21:00|4479.67|4479.67|4479.67|4479.67|4479.67|4479.67|4479.67|4479.67|0
1626268870000|2021-07-14 13:21:10|4479.98|4479.98|4479.98|4479.98|4479.98|4479.98|4479.98|4479.98|0
1626268880000|2021-07-14 13:21:20|4479.67|4479.67|4479.67|4479.67|4479.67|4479.67|4479.67|4479.67|0
1626268900000|2021-07-14 13:21:40|4479.7|4479.7|4479.7|4479.7|4479.7|4479.7|4479.7|4479.7|0
1626268910000|2021-07-14 13:21:50|4480.3|4480.3|4480|4480|4480.3|4480.3|4480|4480|0
1626268920000|2021-07-14 13:22:00|4479.96|4479.96|4481.18|4481.18|4481.18|4481.18|4479.96|4479.96|0
1626268960000|2021-07-14 13:22:40|4481.03|4481.03|4481.33|4481.33|4481.33|4481.33|4481.03|4481.03|0
1626268970000|2021-07-14 13:22:50|4481.18|4481.18|4481.18|4481.18|4481.18|4481.18|4481.18|4481.18|0
1626268980000|2021-07-14 13:23:00|4481.49|4481.49|4481.18|4481.18|4481.49|4481.49|4481.04|4481.04|0
1626268990000|2021-07-14 13:23:10|4481.49|4481.49|4481.49|4481.49|4481.49|4481.49|4481.49|4481.49|0
1626269000000|2021-07-14 13:23:20|4481.79|4481.79|4481.79|4481.79|4481.79|4481.79|4481.79|4481.79|0
1626269010000|2021-07-14 13:23:30|4482.09|4482.09|4482.09|4482.09|4482.09|4482.09|4481.79|4481.79|0
1626269020000|2021-07-14 13:23:40|4482.14|4482.14|4482.2|4482.2|4482.2|4482.2|4482.14|4482.14|0
1626269030000|2021-07-14 13:23:50|4481.59|4481.59|4481.65|4481.65|4481.65|4481.65|4481.59|4481.59|0
1626269040000|2021-07-14 13:24:00|4481.06|4481.06|4481.06|4481.06|4481.06|4481.06|4481.06|4481.06|0
1626269060000|2021-07-14 13:24:20|4481.12|4481.12|4481.12|4481.12|4481.12|4481.12|4481.12|4481.12|0
1626269080000|2021-07-14 13:24:40|4480.97|4480.97|4480.91|4480.91|4480.97|4480.97|4480.83|4480.83|0
1626269090000|2021-07-14 13:24:50|4481.52|4481.52|4481.52|4481.52|4481.52|4481.52|4481.52|4481.52|0
1626269100000|2021-07-14 13:25:00|4481.34|4481.34|4481.31|4481.31|4481.34|4481.34|4481.2|4481.2|0
1626269110000|2021-07-14 13:25:10|4481.28|4481.28|4480.73|4480.73|4481.28|4481.28|4480.68|4480.68|0
1626269120000|2021-07-14 13:25:20|4480.82|4480.82|4480.76|4480.76|4480.82|4480.82|4480.76|4480.76|0
1626269130000|2021-07-14 13:25:30|4480.94|4480.94|4481.24|4481.24|4481.24|4481.24|4480.94|4480.94|0
1626269150000|2021-07-14 13:25:50|4481.55|4481.55|4481.75|4481.75|4481.75|4481.75|4481.55|4481.55|0
1626269160000|2021-07-14 13:26:00|4482.05|4482.05|4481.94|4481.94|4482.09|4482.09|4481.75|4481.75|0
1626269170000|2021-07-14 13:26:10|4482.25|4482.25|4482.49|4482.49|4482.49|4482.49|4482.25|4482.25|0
1626269180000|2021-07-14 13:26:20|4482.47|4482.47|4482.47|4482.47|4482.47|4482.47|4482.47|4482.47|0
1626269190000|2021-07-14 13:26:30|4482.17|4482.17|4481.86|4481.86|4482.47|4482.47|4481.86|4481.86|0
1626269200000|2021-07-14 13:26:40|4481.56|4481.56|4480.84|4480.84|4481.56|4481.56|4480.81|4480.81|0
1626269210000|2021-07-14 13:26:50|4481.45|4481.45|4481.15|4481.15|4481.45|4481.45|4481.15|4481.15|0
1626269220000|2021-07-14 13:27:00|4481.09|4481.09|4481.57|4481.57|4481.57|4481.57|4481.09|4481.09|0
1626269230000|2021-07-14 13:27:10|4481.36|4481.36|4481.66|4481.66|4481.66|4481.66|4481.36|4481.36|0
1626269240000|2021-07-14 13:27:20|4481.6|4481.6|4481.15|4481.15|4481.6|4481.6|4481.15|4481.15|0
1626269250000|2021-07-14 13:27:30|4481.01|4481.01|4480.4|4480.4|4481.01|4481.01|4480.4|4480.4|0
1626269260000|2021-07-14 13:27:40|4480.1|4480.1|4480.1|4480.1|4480.1|4480.1|4480.1|4480.1|0
1626269270000|2021-07-14 13:27:50|4480.4|4480.4|4480.4|4480.4|4480.4|4480.4|4480.4|4480.4|0
1626269290000|2021-07-14 13:28:10|4480.1|4480.1|4480.1|4480.1|4480.1|4480.1|4480.1|4480.1|0
1626269300000|2021-07-14 13:28:20|4480.27|4480.27|4480.36|4480.36|4480.36|4480.36|4480.27|4480.27|0
1626269310000|2021-07-14 13:28:30|4480.67|4480.67|4480.67|4480.67|4480.67|4480.67|4480.67|4480.67|0
1626269320000|2021-07-14 13:28:40|4481.27|4481.27|4480.97|4480.97|4481.27|4481.27|4480.97|4480.97|0
1626269340000|2021-07-14 13:29:00|4481.26|4481.26|4481.6|4481.6|4481.6|4481.6|4481.26|4481.26|0
1626269350000|2021-07-14 13:29:10|4482|4482|4482|4482|4482|4482|4482|4482|0
1626269360000|2021-07-14 13:29:20|4481.85|4481.85|4481.7|4481.7|4481.85|4481.85|4481.7|4481.7|0
1626269370000|2021-07-14 13:29:30|4481.85|4481.85|4481.85|4481.85|4481.85|4481.85|4481.85|4481.85|0
1626269390000|2021-07-14 13:29:50|4481.7|4481.7|4481.7|4481.7|4481.7|4481.7|4481.55|4481.55|0
1626269400000|2021-07-14 13:30:00|4481.1|4481.1|4480.84|4480.84|4481.1|4481.1|4480.84|4480.84|0
1626269410000|2021-07-14 13:30:10|4481.14|4481.14|4480.39|4480.39|4481.14|4481.14|4480.39|4480.39|0
1626269420000|2021-07-14 13:30:20|4480.54|4480.54|4479.71|4479.71|4480.54|4480.54|4479.71|4479.71|0
1626269430000|2021-07-14 13:30:30|4479.62|4479.62|4479.53|4479.53|4479.62|4479.62|4479.53|4479.53|0
1626269440000|2021-07-14 13:30:40|4480.14|4480.14|4480.37|4480.37|4480.43|4480.43|4480.14|4480.14|0
1626269450000|2021-07-14 13:30:50|4480.52|4480.52|4480.12|4480.12|4480.52|4480.52|4480.12|4480.12|0
1626269460000|2021-07-14 13:31:00|4479.21|4479.21|4479.05|4479.05|4479.25|4479.25|4478.9|4478.9|0
1626269470000|2021-07-14 13:31:10|4478.99|4478.99|4477.78|4477.78|4478.99|4478.99|4476.6|4476.6|0
1626269480000|2021-07-14 13:31:20|4477.93|4477.93|4477.63|4477.63|4477.93|4477.93|4477.34|4477.34|0
1626269490000|2021-07-14 13:31:30|4477.49|4477.49|4478.08|4478.08|4478.08|4478.08|4477.49|4477.49|0
1626269500000|2021-07-14 13:31:40|4478.2|4478.2|4478.56|4478.56|4478.56|4478.56|4478.06|4478.06|0
1626269510000|2021-07-14 13:31:50|4478.61|4478.61|4478.61|4478.61|4478.61|4478.61|4478.02|4478.02|0
1626269520000|2021-07-14 13:32:00|4478.32|4478.32|4479.22|4479.22|4479.22|4479.22|4478.32|4478.32|0
1626269530000|2021-07-14 13:32:10|4478.92|4478.92|4479.37|4479.37|4479.37|4479.37|4478.92|4478.92|0
1626269540000|2021-07-14 13:32:20|4479.73|4479.73|4479.78|4479.78|4479.78|4479.78|4479.73|4479.73|0
1626269550000|2021-07-14 13:32:30|4479.86|4479.86|4479.86|4479.86|4479.86|4479.86|4479.86|4479.86|0
1626269560000|2021-07-14 13:32:40|4479.92|4479.92|4479.92|4479.92|4479.92|4479.92|4479.92|4479.92|0
1626269570000|2021-07-14 13:32:50|4479.86|4479.86|4479.37|4479.37|4479.86|4479.86|4479.37|4479.37|0
1626269580000|2021-07-14 13:33:00|4479.43|4479.43|4479.43|4479.43|4479.43|4479.43|4479.23|4479.23|0
1626269590000|2021-07-14 13:33:10|4479.13|4479.13|4478.12|4478.12|4479.43|4479.43|4478.12|4478.12|0
1626269600000|2021-07-14 13:33:20|4478.27|4478.27|4478.27|4478.27|4478.27|4478.27|4478.27|4478.27|0
1626269610000|2021-07-14 13:33:30|4478.12|4478.12|4478.27|4478.27|4478.57|4478.57|4477.97|4477.97|0
1626269620000|2021-07-14 13:33:40|4477.97|4477.97|4477.97|4477.97|4477.97|4477.97|4477.97|4477.97|0
1626269630000|2021-07-14 13:33:50|4478.88|4478.88|4479.57|4479.57|4479.78|4479.78|4478.88|4478.88|0
1626269640000|2021-07-14 13:34:00|4479.43|4479.43|4479.44|4479.44|4479.48|4479.48|4479.43|4479.43|0
1626269650000|2021-07-14 13:34:10|4479.74|4479.74|4479.6|4479.6|4479.74|4479.74|4479.44|4479.44|0
1626269660000|2021-07-14 13:34:20|4479.48|4479.48|4479.54|4479.54|4479.54|4479.54|4479.48|4479.48|0
1626269670000|2021-07-14 13:34:30|4479.58|4479.58|4479.6|4479.6|4479.65|4479.65|4479.3|4479.3|0
1626269680000|2021-07-14 13:34:40|4479.3|4479.3|4478.91|4478.91|4479.61|4479.61|4478.91|4478.91|0
1626269690000|2021-07-14 13:34:50|4478.82|4478.82|4477.69|4477.69|4478.82|4478.82|4477.69|4477.69|0
1626269700000|2021-07-14 13:35:00|4478|4478|4478.4|4478.4|4478.4|4478.4|4477.7|4477.7|0
1626269710000|2021-07-14 13:35:10|4478.11|4478.11|4478.58|4478.58|4478.58|4478.58|4478.11|4478.11|0
1626269720000|2021-07-14 13:35:20|4478.41|4478.41|4478.3|4478.3|4478.41|4478.41|4478|4478|0
1626269730000|2021-07-14 13:35:30|4478.15|4478.15|4478.24|4478.24|4478.3|4478.3|4477.8|4477.8|0
1626269740000|2021-07-14 13:35:40|4477.63|4477.63|4476.68|4476.68|4477.63|4477.63|4476.53|4476.53|0
1626269750000|2021-07-14 13:35:50|4476.38|4476.38|4476.22|4476.22|4476.6|4476.6|4476.22|4476.22|0
1626269760000|2021-07-14 13:36:00|4476.07|4476.07|4475.93|4475.93|4476.07|4476.07|4475.87|4475.87|0
1626269770000|2021-07-14 13:36:10|4476.53|4476.53|4476.39|4476.39|4476.53|4476.53|4476.39|4476.39|0
1626269780000|2021-07-14 13:36:20|4475.95|4475.95|4476.39|4476.39|4476.53|4476.53|4475.95|4475.95|0
1626269790000|2021-07-14 13:36:30|4476.5|4476.5|4476.5|4476.5|4476.5|4476.5|4476.5|4476.5|0
1626269800000|2021-07-14 13:36:40|4476.8|4476.8|4476.59|4476.59|4476.8|4476.8|4476.44|4476.44|0
1626269820000|2021-07-14 13:37:00|4476.57|4476.57|4477.69|4477.69|4477.69|4477.69|4476.57|4476.57|0
1626269830000|2021-07-14 13:37:10|4477.55|4477.55|4477.55|4477.55|4477.55|4477.55|4477.55|4477.55|0
1626269850000|2021-07-14 13:37:30|4477.43|4477.43|4477.38|4477.38|4477.43|4477.43|4477.38|4477.38|0
1626269860000|2021-07-14 13:37:40|4477.23|4477.23|4477.23|4477.23|4477.23|4477.23|4477.23|4477.23|0
1626269870000|2021-07-14 13:37:50|4476.93|4476.93|4475.52|4475.52|4477.02|4477.02|4475.52|4475.52|0
1626269880000|2021-07-14 13:38:00|4475.37|4475.37|4474.63|4474.63|4475.37|4475.37|4474.33|4474.33|0
1626269890000|2021-07-14 13:38:10|4474.34|4474.34|4473.73|4473.73|4474.34|4474.34|4473.73|4473.73|0
1626269900000|2021-07-14 13:38:20|4473.55|4473.55|4473.85|4473.85|4473.85|4473.85|4473.4|4473.4|0
1626269910000|2021-07-14 13:38:30|4473.55|4473.55|4472.64|4472.64|4473.55|4473.55|4472.64|4472.64|0
1626269920000|2021-07-14 13:38:40|4472.94|4472.94|4472.49|4472.49|4472.94|4472.94|4472.34|4472.34|0
1626269930000|2021-07-14 13:38:50|4473.09|4473.09|4472.83|4472.83|4473.09|4473.09|4472.83|4472.83|0
1626269940000|2021-07-14 13:39:00|4472.22|4472.22|4472.22|4472.22|4472.22|4472.22|4471.61|4471.61|0
1626269950000|2021-07-14 13:39:10|4472.11|4472.11|4472.11|4472.11|4472.11|4472.11|4472.11|4472.11|0
1626269960000|2021-07-14 13:39:20|4472.4|4472.4|4473.31|4473.31|4473.31|4473.31|4472.4|4472.4|0
1626269970000|2021-07-14 13:39:30|4472.25|4472.25|4472.51|4472.51|4473.42|4473.42|4472.25|4472.25|0
1626269980000|2021-07-14 13:39:40|4472.48|4472.48|4472.48|4472.48|4472.48|4472.48|4472.48|4472.48|0
1626270000000|2021-07-14 13:40:00|4473.69|4473.69|4473.69|4473.69|4473.69|4473.69|4473.69|4473.69|0
1626270010000|2021-07-14 13:40:10|4473.84|4473.84|4473.84|4473.84|4473.84|4473.84|4473.84|4473.84|0
1626270020000|2021-07-14 13:40:20|4473.78|4473.78|4473.78|4473.78|4473.78|4473.78|4473.78|4473.78|0
1626270030000|2021-07-14 13:40:30|4473.84|4473.84|4474.13|4474.13|4474.13|4474.13|4473.84|4473.84|0
1626270040000|2021-07-14 13:40:40|4474.19|4474.19|4474.33|4474.33|4474.33|4474.33|4474.19|4474.19|0
1626270050000|2021-07-14 13:40:50|4474.37|4474.37|4473.52|4473.52|4474.37|4474.37|4473.31|4473.31|0
1626270060000|2021-07-14 13:41:00|4473.46|4473.46|4472.85|4472.85|4473.46|4473.46|4472.85|4472.85|0
1626270070000|2021-07-14 13:41:10|4472.55|4472.55|4472.55|4472.55|4472.55|4472.55|4472.55|4472.55|0
1626270080000|2021-07-14 13:41:20|4472.25|4472.25|4472.54|4472.54|4472.54|4472.54|4472.25|4472.25|0
1626270090000|2021-07-14 13:41:30|4472.45|4472.45|4472.42|4472.42|4472.45|4472.45|4472.36|4472.36|0
1626270100000|2021-07-14 13:41:40|4473.63|4473.63|4473.58|4473.58|4473.63|4473.63|4473.58|4473.58|0
1626270110000|2021-07-14 13:41:50|4473.43|4473.43|4471.85|4471.85|4473.43|4473.43|4471.85|4471.85|0
1626270120000|2021-07-14 13:42:00|4471.67|4471.67|4471.67|4471.67|4471.67|4471.67|4471.67|4471.67|0
1626270130000|2021-07-14 13:42:10|4471.52|4471.52|4471.77|4471.77|4471.82|4471.82|4471.52|4471.52|0
1626270140000|2021-07-14 13:42:20|4471.71|4471.71|4473.06|4473.06|4473.06|4473.06|4471.41|4471.41|0
1626270150000|2021-07-14 13:42:30|4472.95|4472.95|4473.57|4473.57|4473.57|4473.57|4472.37|4472.37|0
1626270160000|2021-07-14 13:42:40|4473.87|4473.87|4474.63|4474.63|4474.63|4474.63|4473.72|4473.72|0
1626270180000|2021-07-14 13:43:00|4474.57|4474.57|4474.11|4474.11|4474.87|4474.87|4473.96|4473.96|0
1626270190000|2021-07-14 13:43:10|4474|4474|4474|4474|4474|4474|4474|4474|0
1626270200000|2021-07-14 13:43:20|4473.95|4473.95|4474.91|4474.91|4475.36|4475.36|4473.95|4473.95|0
1626270210000|2021-07-14 13:43:30|4474.95|4474.95|4474.93|4474.93|4474.95|4474.95|4474.93|4474.93|0
1626270220000|2021-07-14 13:43:40|4474.87|4474.87|4474.87|4474.87|4474.87|4474.87|4474.87|4474.87|0
1626270230000|2021-07-14 13:43:50|4474.81|4474.81|4475.4|4475.4|4475.42|4475.42|4474.81|4474.81|0
1626270240000|2021-07-14 13:44:00|4476.01|4476.01|4476.09|4476.09|4476.09|4476.09|4476.01|4476.01|0
1626270260000|2021-07-14 13:44:20|4476.15|4476.15|4476.71|4476.71|4476.71|4476.71|4476.15|4476.15|0
1626270270000|2021-07-14 13:44:30|4476.41|4476.41|4476.26|4476.26|4476.41|4476.41|4476.26|4476.26|0
1626270290000|2021-07-14 13:44:50|4476.12|4476.12|4476.12|4476.12|4476.12|4476.12|4476.12|4476.12|0
1626270300000|2021-07-14 13:45:00|4474.6|4474.6|4474.99|4474.99|4475.21|4475.21|4474.6|4474.6|0
1626270310000|2021-07-14 13:45:10|4475.3|4475.3|4475.6|4475.6|4475.6|4475.6|4475.3|4475.3|0
1626270320000|2021-07-14 13:45:20|4475.66|4475.66|4475.66|4475.66|4475.66|4475.66|4475.66|4475.66|0
1626270330000|2021-07-14 13:45:30|4475.95|4475.95|4476.01|4476.01|4476.01|4476.01|4475.95|4475.95|0
1626270340000|2021-07-14 13:45:40|4476.09|4476.09|4476.7|4476.7|4476.7|4476.7|4476.09|4476.09|0
1626270350000|2021-07-14 13:45:50|4476.55|4476.55|4476.55|4476.55|4476.55|4476.55|4476.55|4476.55|0
1626270360000|2021-07-14 13:46:00|4476.52|4476.52|4476.25|4476.25|4476.52|4476.52|4476.25|4476.25|0
1626270370000|2021-07-14 13:46:10|4476.09|4476.09|4476.53|4476.53|4476.53|4476.53|4476.09|4476.09|0
1626270380000|2021-07-14 13:46:20|4477.44|4477.44|4478.34|4478.34|4478.34|4478.34|4477.44|4477.44|0
1626270400000|2021-07-14 13:46:40|4478.2|4478.2|4478.17|4478.17|4478.2|4478.2|4478.17|4478.17|0
1626270410000|2021-07-14 13:46:50|4478.12|4478.12|4478.02|4478.02|4478.12|4478.12|4478.02|4478.02|0
1626270420000|2021-07-14 13:47:00|4477.85|4477.85|4477.7|4477.7|4477.85|4477.85|4477.7|4477.7|0
1626270430000|2021-07-14 13:47:10|4477.76|4477.76|4477.9|4477.9|4477.9|4477.9|4477.76|4477.76|0
1626270440000|2021-07-14 13:47:20|4478.51|4478.51|4478.51|4478.51|4478.81|4478.81|4478.51|4478.51|0
1626270460000|2021-07-14 13:47:40|4478.36|4478.36|4477.5|4477.5|4478.36|4478.36|4477.5|4477.5|0
1626270480000|2021-07-14 13:48:00|4477.69|4477.69|4478.4|4478.4|4478.4|4478.4|4477.69|4477.69|0
1626270490000|2021-07-14 13:48:10|4478.29|4478.29|4477.02|4477.02|4478.29|4478.29|4477|4477|0
1626270500000|2021-07-14 13:48:20|4476.79|4476.79|4477.02|4477.02|4477.02|4477.02|4476.74|4476.74|0
1626270520000|2021-07-14 13:48:40|4476.96|4476.96|4477.02|4477.02|4477.02|4477.02|4476.96|4476.96|0
1626270530000|2021-07-14 13:48:50|4477.04|4477.04|4477.04|4477.04|4477.04|4477.04|4477.04|4477.04|0
1626270540000|2021-07-14 13:49:00|4477.35|4477.35|4477.4|4477.4|4477.4|4477.4|4477.35|4477.35|0
1626270550000|2021-07-14 13:49:10|4477.71|4477.71|4477.71|4477.71|4477.71|4477.71|4477.71|4477.71|0
1626270560000|2021-07-14 13:49:20|4477.78|4477.78|4477.78|4477.78|4477.78|4477.78|4477.78|4477.78|0
1626270580000|2021-07-14 13:49:40|4477.73|4477.73|4477.73|4477.73|4477.73|4477.73|4477.73|4477.73|0
1626270590000|2021-07-14 13:49:50|4478.02|4478.02|4479.13|4479.13|4479.13|4479.13|4478.02|4478.02|0
1626270600000|2021-07-14 13:50:00|4478.99|4478.99|4479.29|4479.29|4479.29|4479.29|4478.99|4478.99|0
1626270610000|2021-07-14 13:50:10|4479.59|4479.59|4479.59|4479.59|4479.59|4479.59|4479.59|4479.59|0
1626270620000|2021-07-14 13:50:20|4479.65|4479.65|4479.71|4479.71|4479.71|4479.71|4479.65|4479.65|0
1626270630000|2021-07-14 13:50:30|4480.37|4480.37|4480.37|4480.37|4480.37|4480.37|4480.37|4480.37|0
1626270640000|2021-07-14 13:50:40|4480.67|4480.67|4480.98|4480.98|4480.98|4480.98|4480.67|4480.67|0
1626270660000|2021-07-14 13:51:00|4480.67|4480.67|4480.78|4480.78|4481|4481|4480.64|4480.64|0
1626270680000|2021-07-14 13:51:20|4480.89|4480.89|4481.58|4481.58|4481.58|4481.58|4480.89|4480.89|0
1626270700000|2021-07-14 13:51:40|4481.29|4481.29|4480.59|4480.59|4481.29|4481.29|4480.59|4480.59|0
1626270710000|2021-07-14 13:51:50|4480.29|4480.29|4480.53|4480.53|4480.53|4480.53|4480.23|4480.23|0
1626270720000|2021-07-14 13:52:00|4479.93|4479.93|4479.93|4479.93|4479.93|4479.93|4479.93|4479.93|0
1626270730000|2021-07-14 13:52:10|4479.98|4479.98|4479.98|4479.98|4479.98|4479.98|4479.98|4479.98|0
1626270740000|2021-07-14 13:52:20|4479.84|4479.84|4479.84|4479.84|4479.84|4479.84|4479.84|4479.84|0
1626270750000|2021-07-14 13:52:30|4479.53|4479.53|4479.84|4479.84|4479.84|4479.84|4479.53|4479.53|0
1626270760000|2021-07-14 13:52:40|4479.78|4479.78|4479.48|4479.48|4479.78|4479.78|4479.48|4479.48|0
1626270770000|2021-07-14 13:52:50|4479.17|4479.17|4479.17|4479.17|4479.17|4479.17|4479.17|4479.17|0
1626270790000|2021-07-14 13:53:10|4479.78|4479.78|4480.23|4480.23|4480.23|4480.23|4479.78|4479.78|0
1626270810000|2021-07-14 13:53:30|4480.84|4480.84|4480.84|4480.84|4480.84|4480.84|4480.84|4480.84|0
1626270820000|2021-07-14 13:53:40|4480.54|4480.54|4480.54|4480.54|4480.54|4480.54|4480.54|4480.54|0
1626270840000|2021-07-14 13:54:00|4480.84|4480.84|4481.57|4481.57|4481.57|4481.57|4480.81|4480.81|0
1626270850000|2021-07-14 13:54:10|4481.26|4481.26|4481.26|4481.26|4481.26|4481.26|4481.26|4481.26|0
1626270870000|2021-07-14 13:54:30|4481.57|4481.57|4482.05|4482.05|4482.07|4482.07|4481.57|4481.57|0
1626270880000|2021-07-14 13:54:40|4481.44|4481.44|4481.43|4481.43|4481.48|4481.48|4481.37|4481.37|0
1626270900000|2021-07-14 13:55:00|4481.12|4481.12|4481.17|4481.17|4481.17|4481.17|4480.73|4480.73|0
1626270910000|2021-07-14 13:55:10|4481.47|4481.47|4482.58|4482.58|4482.58|4482.58|4481.47|4481.47|0
1626270920000|2021-07-14 13:55:20|4482.62|4482.62|4482.62|4482.62|4482.62|4482.62|4482.62|4482.62|0
1626270930000|2021-07-14 13:55:30|4482.6|4482.6|4481.78|4481.78|4482.69|4482.69|4481.78|4481.78|0
1626270940000|2021-07-14 13:55:40|4482.08|4482.08|4481.94|4481.94|4482.08|4482.08|4481.94|4481.94|0
1626270950000|2021-07-14 13:55:50|4481.33|4481.33|4481.18|4481.18|4481.33|4481.33|4481.18|4481.18|0
1626270970000|2021-07-14 13:56:10|4480.89|4480.89|4481.07|4481.07|4481.18|4481.18|4480.74|4480.74|0
1626270980000|2021-07-14 13:56:20|4480.77|4480.77|4480.77|4480.77|4480.77|4480.77|4480.77|4480.77|0
1626271000000|2021-07-14 13:56:40|4480.68|4480.68|4480.08|4480.08|4480.68|4480.68|4480.08|4480.08|0
1626271010000|2021-07-14 13:56:50|4480.12|4480.12|4479.81|4479.81|4480.12|4480.12|4479.81|4479.81|0
1626271020000|2021-07-14 13:57:00|4479.84|4479.84|4480.21|4480.21|4480.44|4480.44|4479.84|4479.84|0
1626271030000|2021-07-14 13:57:10|4480.51|4480.51|4480.6|4480.6|4480.6|4480.6|4480.51|4480.51|0
1626271050000|2021-07-14 13:57:30|4479.99|4479.99|4479.99|4479.99|4479.99|4479.99|4479.69|4479.69|0
1626271070000|2021-07-14 13:57:50|4480.05|4480.05|4480.05|4480.05|4480.05|4480.05|4480.05|4480.05|0
1626271080000|2021-07-14 13:58:00|4480.09|4480.09|4480.71|4480.71|4480.71|4480.71|4480.09|4480.09|0
1626271100000|2021-07-14 13:58:20|4481.31|4481.31|4481.31|4481.31|4481.31|4481.31|4481.31|4481.31|0
1626271120000|2021-07-14 13:58:40|4481.34|4481.34|4481.34|4481.34|4481.34|4481.34|4481.34|4481.34|0
1626271140000|2021-07-14 13:59:00|4481.19|4481.19|4481.72|4481.72|4481.8|4481.8|4481.19|4481.19|0
1626271150000|2021-07-14 13:59:10|4481.87|4481.87|4481.87|4481.87|4481.87|4481.87|4481.87|4481.87|0
1626271170000|2021-07-14 13:59:30|4481.26|4481.26|4481.26|4481.26|4481.26|4481.26|4481.26|4481.26|0
1626271180000|2021-07-14 13:59:40|4481.24|4481.24|4481.24|4481.24|4481.24|4481.24|4481.24|4481.24|0
1626271200000|2021-07-14 14:00:00|4481.21|4481.21|4481.25|4481.25|4481.55|4481.55|4481.21|4481.21|0
1626271210000|2021-07-14 14:00:10|4481.55|4481.55|4481.48|4481.48|4481.55|4481.55|4481.48|4481.48|0
1626271220000|2021-07-14 14:00:20|4481.56|4481.56|4482.01|4482.01|4482.01|4482.01|4481.56|4481.56|0
1626271230000|2021-07-14 14:00:30|4482.04|4482.04|4482.04|4482.04|4482.04|4482.04|4482.04|4482.04|0
1626271240000|2021-07-14 14:00:40|4481.95|4481.95|4481.95|4481.95|4481.95|4481.95|4481.95|4481.95|0
1626271250000|2021-07-14 14:00:50|4482.25|4482.25|4482.25|4482.25|4482.25|4482.25|4482.25|4482.25|0
1626271260000|2021-07-14 14:01:00|4482.14|4482.14|4482.56|4482.56|4482.56|4482.56|4482.14|4482.14|0
1626271270000|2021-07-14 14:01:10|4482.61|4482.61|4482.3|4482.3|4482.61|4482.61|4482.3|4482.3|0
1626271280000|2021-07-14 14:01:20|4482.25|4482.25|4482.25|4482.25|4482.25|4482.25|4482.25|4482.25|0
1626271290000|2021-07-14 14:01:30|4482.16|4482.16|4482.16|4482.16|4482.16|4482.16|4482.16|4482.16|0
1626271300000|2021-07-14 14:01:40|4482.05|4482.05|4481.76|4481.76|4482.05|4482.05|4481.76|4481.76|0
1626271310000|2021-07-14 14:01:50|4481.9|4481.9|4481.45|4481.45|4481.9|4481.9|4481.45|4481.45|0
1626271330000|2021-07-14 14:02:10|4481.34|4481.34|4481.76|4481.76|4482.24|4482.24|4481.34|4481.34|0
1626271340000|2021-07-14 14:02:20|4481.67|4481.67|4480.61|4480.61|4481.67|4481.67|4480.61|4480.61|0
1626271360000|2021-07-14 14:02:40|4480.31|4480.31|4480|4480|4480.31|4480.31|4480|4480|0
1626271370000|2021-07-14 14:02:50|4479.86|4479.86|4479.86|4479.86|4479.86|4479.86|4479.86|4479.86|0
1626271380000|2021-07-14 14:03:00|4479.83|4479.83|4480.79|4480.79|4480.79|4480.79|4479.83|4479.83|0
1626271390000|2021-07-14 14:03:10|4480.83|4480.83|4480.98|4480.98|4480.98|4480.98|4480.83|4480.83|0
1626271400000|2021-07-14 14:03:20|4480.37|4480.37|4480.08|4480.08|4480.37|4480.37|4480.08|4480.08|0
1626271420000|2021-07-14 14:03:40|4480.15|4480.15|4480.15|4480.15|4480.15|4480.15|4480.15|4480.15|0
1626271430000|2021-07-14 14:03:50|4480.24|4480.24|4480.24|4480.24|4480.24|4480.24|4480.24|4480.24|0
1626271440000|2021-07-14 14:04:00|4480.26|4480.26|4480.56|4480.56|4480.56|4480.56|4480.26|4480.26|0
1626271450000|2021-07-14 14:04:10|4480.86|4480.86|4480.89|4480.89|4480.89|4480.89|4480.86|4480.86|0
1626271460000|2021-07-14 14:04:20|4480.83|4480.83|4481.44|4481.44|4481.44|4481.44|4480.83|4480.83|0
1626271470000|2021-07-14 14:04:30|4481.74|4481.74|4482.09|4482.09|4482.09|4482.09|4481.74|4481.74|0
1626271480000|2021-07-14 14:04:40|4482.7|4482.7|4483.1|4483.1|4483.1|4483.1|4482.6|4482.6|0
1626271490000|2021-07-14 14:04:50|4482.95|4482.95|4482.9|4482.9|4482.95|4482.95|4482.9|4482.9|0
1626271500000|2021-07-14 14:05:00|4482.84|4482.84|4482.78|4482.78|4482.84|4482.84|4482.78|4482.78|0
1626271510000|2021-07-14 14:05:10|4482.49|4482.49|4481.86|4481.86|4482.64|4482.64|4481.86|4481.86|0
1626271520000|2021-07-14 14:05:20|4482.2|4482.2|4482.29|4482.29|4482.29|4482.29|4482.2|4482.2|0
1626271530000|2021-07-14 14:05:30|4482.27|4482.27|4482.27|4482.27|4482.27|4482.27|4482.27|4482.27|0
1626271540000|2021-07-14 14:05:40|4482.29|4482.29|4482.44|4482.44|4482.44|4482.44|4482.29|4482.29|0
1626271550000|2021-07-14 14:05:50|4482.53|4482.53|4482.53|4482.53|4482.53|4482.53|4482.53|4482.53|0
1626271570000|2021-07-14 14:06:10|4482.36|4482.36|4482.25|4482.25|4482.36|4482.36|4482|4482|0
1626271580000|2021-07-14 14:06:20|4482.16|4482.16|4482.16|4482.16|4482.22|4482.22|4482.16|4482.16|0
1626271590000|2021-07-14 14:06:30|4482.77|4482.77|4482.92|4482.92|4482.92|4482.92|4482.77|4482.77|0
1626271600000|2021-07-14 14:06:40|4482.94|4482.94|4482.94|4482.94|4482.94|4482.94|4482.94|4482.94|0
1626271610000|2021-07-14 14:06:50|4483.55|4483.55|4482.68|4482.68|4483.55|4483.55|4482.68|4482.68|0
1626271620000|2021-07-14 14:07:00|4482.79|4482.79|4481.64|4481.64|4482.85|4482.85|4481.64|4481.64|0
1626271630000|2021-07-14 14:07:10|4481.95|4481.95|4481.95|4481.95|4481.95|4481.95|4481.95|4481.95|0
1626271640000|2021-07-14 14:07:20|4482.24|4482.24|4482.24|4482.24|4482.24|4482.24|4482.24|4482.24|0
1626271660000|2021-07-14 14:07:40|4482.2|4482.2|4482.2|4482.2|4482.2|4482.2|4482.2|4482.2|0
1626271670000|2021-07-14 14:07:50|4482.25|4482.25|4482.2|4482.2|4482.25|4482.25|4482.2|4482.2|0
1626271680000|2021-07-14 14:08:00|4481.15|4481.15|4481.43|4481.43|4481.43|4481.43|4480.98|4480.98|0
1626271690000|2021-07-14 14:08:10|4481.78|4481.78|4481.78|4481.78|4481.78|4481.78|4481.78|4481.78|0
1626271710000|2021-07-14 14:08:30|4481.89|4481.89|4483.15|4483.15|4483.15|4483.15|4481.89|4481.89|0
1626271720000|2021-07-14 14:08:40|4483.21|4483.21|4483.32|4483.32|4483.32|4483.32|4483.17|4483.17|0
1626271730000|2021-07-14 14:08:50|4483.15|4483.15|4483.15|4483.15|4483.15|4483.15|4483.15|4483.15|0
1626271740000|2021-07-14 14:09:00|4483.06|4483.06|4483.17|4483.17|4483.17|4483.17|4483.06|4483.06|0
1626271760000|2021-07-14 14:09:20|4483.32|4483.32|4482.82|4482.82|4483.32|4483.32|4482.82|4482.82|0
1626271770000|2021-07-14 14:09:30|4482.73|4482.73|4482.73|4482.73|4482.73|4482.73|4482.73|4482.73|0
1626271790000|2021-07-14 14:09:50|4483.34|4483.34|4483.03|4483.03|4483.34|4483.34|4483.03|4483.03|0
1626271800000|2021-07-14 14:10:00|4482.73|4482.73|4482.89|4482.89|4482.89|4482.89|4482.58|4482.58|0
1626271810000|2021-07-14 14:10:10|4482.8|4482.8|4482.62|4482.62|4482.8|4482.8|4482.62|4482.62|0
1626271820000|2021-07-14 14:10:20|4482.56|4482.56|4482.56|4482.56|4482.56|4482.56|4482.56|4482.56|0
1626271830000|2021-07-14 14:10:30|4482.71|4482.71|4482.89|4482.89|4482.89|4482.89|4482.71|4482.71|0
1626271840000|2021-07-14 14:10:40|4482.98|4482.98|4482.98|4482.98|4482.98|4482.98|4482.98|4482.98|0
1626271860000|2021-07-14 14:11:00|4482.37|4482.37|4482.37|4482.37|4482.37|4482.37|4482.37|4482.37|0
1626271870000|2021-07-14 14:11:10|4482.52|4482.52|4482.37|4482.37|4482.52|4482.52|4482.37|4482.37|0
1626271900000|2021-07-14 14:11:40|4482.52|4482.52|4482.52|4482.52|4482.52|4482.52|4482.52|4482.52|0
1626271910000|2021-07-14 14:11:50|4482.66|4482.66|4482.7|4482.7|4482.7|4482.7|4482.66|4482.66|0
1626271920000|2021-07-14 14:12:00|4482.64|4482.64|4482.24|4482.24|4482.64|4482.64|4482.24|4482.24|0
1626271930000|2021-07-14 14:12:10|4482.53|4482.53|4482.38|4482.38|4482.53|4482.53|4482.38|4482.38|0
1626271950000|2021-07-14 14:12:30|4482.08|4482.08|4482.08|4482.08|4482.08|4482.08|4482.08|4482.08|0
1626271960000|2021-07-14 14:12:40|4482.38|4482.38|4482.69|4482.69|4482.69|4482.69|4482.38|4482.38|0
1626271970000|2021-07-14 14:12:50|4482.63|4482.63|4482.72|4482.72|4482.72|4482.72|4482.63|4482.63|0
1626271980000|2021-07-14 14:13:00|4482.67|4482.67|4483.5|4483.5|4483.5|4483.5|4482.67|4482.67|0
1626271990000|2021-07-14 14:13:10|4483.8|4483.8|4484.1|4484.1|4484.1|4484.1|4483.8|4483.8|0
1626272000000|2021-07-14 14:13:20|4484.4|4484.4|4484.94|4484.94|4484.94|4484.94|4484.4|4484.4|0
1626272010000|2021-07-14 14:13:30|4485.11|4485.11|4485.21|4485.21|4485.21|4485.21|4485.11|4485.11|0
1626272020000|2021-07-14 14:13:40|4484.91|4484.91|4483.69|4483.69|4484.91|4484.91|4483.69|4483.69|0
1626272030000|2021-07-14 14:13:50|4483.39|4483.39|4482.71|4482.71|4483.39|4483.39|4482.4|4482.4|0
1626272040000|2021-07-14 14:14:00|4482.11|4482.11|4481.99|4481.99|4482.11|4482.11|4481.99|4481.99|0
1626272050000|2021-07-14 14:14:10|4481.69|4481.69|4480.46|4480.46|4481.69|4481.69|4480.32|4480.32|0
1626272060000|2021-07-14 14:14:20|4480.16|4480.16|4481.01|4481.01|4481.01|4481.01|4480.1|4480.1|0
1626272080000|2021-07-14 14:14:40|4481.31|4481.31|4481.61|4481.61|4481.61|4481.61|4481.31|4481.31|0
1626272090000|2021-07-14 14:14:50|4481.52|4481.52|4481.52|4481.52|4481.52|4481.52|4481.52|4481.52|0
1626272100000|2021-07-14 14:15:00|4481.23|4481.23|4481.26|4481.26|4481.37|4481.37|4481.23|4481.23|0
1626272110000|2021-07-14 14:15:10|4481.35|4481.35|4481.35|4481.35|4481.35|4481.35|4481.35|4481.35|0
1626272120000|2021-07-14 14:15:20|4481.41|4481.41|4481.71|4481.71|4481.71|4481.71|4481.41|4481.41|0
1626272140000|2021-07-14 14:15:40|4481.65|4481.65|4481.51|4481.51|4481.65|4481.65|4481.35|4481.35|0
1626272150000|2021-07-14 14:15:50|4481.39|4481.39|4481.39|4481.39|4481.39|4481.39|4481.39|4481.39|0
1626272160000|2021-07-14 14:16:00|4481.45|4481.45|4481.43|4481.43|4481.45|4481.45|4481.43|4481.43|0
1626272170000|2021-07-14 14:16:10|4481.12|4481.12|4481.12|4481.12|4481.12|4481.12|4481.12|4481.12|0
1626272190000|2021-07-14 14:16:30|4481.27|4481.27|4482.48|4482.48|4482.48|4482.48|4481.27|4481.27|0
1626272210000|2021-07-14 14:16:50|4482.18|4482.18|4482.24|4482.24|4482.24|4482.24|4482.18|4482.18|0
1626272220000|2021-07-14 14:17:00|4481.63|4481.63|4482.02|4482.02|4482.02|4482.02|4481.63|4481.63|0
1626272230000|2021-07-14 14:17:10|4482|4482|4481.7|4481.7|4482|4482|4481.7|4481.7|0
1626272240000|2021-07-14 14:17:20|4481.39|4481.39|4481.09|4481.09|4481.39|4481.39|4481.09|4481.09|0
1626272250000|2021-07-14 14:17:30|4481.69|4481.69|4481.69|4481.69|4481.69|4481.69|4481.69|4481.69|0
1626272260000|2021-07-14 14:17:40|4482.6|4482.6|4482|4482|4482.6|4482.6|4482|4482|0
1626272270000|2021-07-14 14:17:50|4482.05|4482.05|4481.69|4481.69|4482.05|4482.05|4481.69|4481.69|0
1626272290000|2021-07-14 14:18:10|4481.84|4481.84|4482.14|4482.14|4482.14|4482.14|4481.84|4481.84|0
1626272320000|2021-07-14 14:18:40|4482.45|4482.45|4482.45|4482.45|4482.45|4482.45|4482.45|4482.45|0
1626272330000|2021-07-14 14:18:50|4482.14|4482.14|4482.14|4482.14|4482.14|4482.14|4482.14|4482.14|0
1626272340000|2021-07-14 14:19:00|4482.45|4482.45|4482.74|4482.74|4482.74|4482.74|4482.45|4482.45|0
1626272350000|2021-07-14 14:19:10|4483.04|4483.04|4483.04|4483.04|4483.04|4483.04|4483.04|4483.04|0
1626272360000|2021-07-14 14:19:20|4482.74|4482.74|4482.89|4482.89|4482.89|4482.89|4482.74|4482.74|0
1626272380000|2021-07-14 14:19:40|4482.59|4482.59|4482.59|4482.59|4482.59|4482.59|4482.59|4482.59|0
1626272390000|2021-07-14 14:19:50|4482.54|4482.54|4482.59|4482.59|4482.59|4482.59|4482.54|4482.54|0
1626272400000|2021-07-14 14:20:00|4482.45|4482.45|4481.97|4481.97|4482.45|4482.45|4481.97|4481.97|0
1626272410000|2021-07-14 14:20:10|4481.82|4481.82|4481.59|4481.59|4481.82|4481.82|4481.59|4481.59|0
1626272420000|2021-07-14 14:20:20|4481.74|4481.74|4481.74|4481.74|4481.74|4481.74|4481.74|4481.74|0
1626272430000|2021-07-14 14:20:30|4481.68|4481.68|4481.6|4481.6|4481.68|4481.68|4481.6|4481.6|0
1626272450000|2021-07-14 14:20:50|4481.9|4481.9|4482.06|4482.06|4482.06|4482.06|4481.88|4481.88|0
1626272470000|2021-07-14 14:21:10|4482.03|4482.03|4482.4|4482.4|4482.42|4482.42|4482.03|4482.03|0
1626272500000|2021-07-14 14:21:40|4482.38|4482.38|4482.38|4482.38|4482.38|4482.38|4482.38|4482.38|0
1626272510000|2021-07-14 14:21:50|4482.47|4482.47|4482.19|4482.19|4482.47|4482.47|4482.16|4482.16|0
1626272520000|2021-07-14 14:22:00|4482.21|4482.21|4482.69|4482.69|4483|4483|4482.21|4482.21|0
1626272530000|2021-07-14 14:22:10|4482.55|4482.55|4482.85|4482.85|4482.85|4482.85|4482.55|4482.55|0
1626272540000|2021-07-14 14:22:20|4482.79|4482.79|4482.79|4482.79|4482.79|4482.79|4482.79|4482.79|0
1626272560000|2021-07-14 14:22:40|4482.19|4482.19|4481.74|4481.74|4482.19|4482.19|4481.74|4481.74|0
1626272570000|2021-07-14 14:22:50|4482.04|4482.04|4482.02|4482.02|4482.19|4482.19|4482.02|4482.02|0
1626272580000|2021-07-14 14:23:00|4482.17|4482.17|4481.56|4481.56|4482.17|4482.17|4481.5|4481.5|0
1626272590000|2021-07-14 14:23:10|4481.73|4481.73|4482.03|4482.03|4482.03|4482.03|4481.73|4481.73|0
1626272600000|2021-07-14 14:23:20|4482.64|4482.64|4482.64|4482.64|4482.94|4482.94|4482.64|4482.64|0
1626272610000|2021-07-14 14:23:30|4482.75|4482.75|4482.45|4482.45|4482.75|4482.75|4482.4|4482.4|0
1626272620000|2021-07-14 14:23:40|4483.36|4483.36|4482.14|4482.14|4483.36|4483.36|4482.14|4482.14|0
1626272630000|2021-07-14 14:23:50|4481.84|4481.84|4481.84|4481.84|4481.84|4481.84|4481.84|4481.84|0
1626272640000|2021-07-14 14:24:00|4481.78|4481.78|4481.78|4481.78|4481.78|4481.78|4481.78|4481.78|0
1626272650000|2021-07-14 14:24:10|4481.64|4481.64|4481.67|4481.67|4481.78|4481.78|4481.64|4481.64|0
1626272660000|2021-07-14 14:24:20|4482.28|4482.28|4482.28|4482.28|4482.28|4482.28|4482.28|4482.28|0
1626272670000|2021-07-14 14:24:30|4481.98|4481.98|4482.28|4482.28|4482.28|4482.28|4481.98|4481.98|0
1626272690000|2021-07-14 14:24:50|4482.22|4482.22|4481.96|4481.96|4482.22|4482.22|4481.96|4481.96|0
1626272700000|2021-07-14 14:25:00|4482.07|4482.07|4482.13|4482.13|4482.13|4482.13|4482.07|4482.07|0
1626272720000|2021-07-14 14:25:20|4482.28|4482.28|4482.12|4482.12|4482.28|4482.28|4482.12|4482.12|0
1626272730000|2021-07-14 14:25:30|4482.18|4482.18|4483.08|4483.08|4483.08|4483.08|4482.18|4482.18|0
1626272740000|2021-07-14 14:25:40|4483.38|4483.38|4483.38|4483.38|4483.38|4483.38|4483.38|4483.38|0
1626272750000|2021-07-14 14:25:50|4483.36|4483.36|4483.36|4483.36|4483.36|4483.36|4483.36|4483.36|0
1626272760000|2021-07-14 14:26:00|4483.5|4483.5|4483.95|4483.95|4483.95|4483.95|4483.5|4483.5|0
1626272770000|2021-07-14 14:26:10|4483.93|4483.93|4483.93|4483.93|4483.93|4483.93|4483.93|4483.93|0
1626272780000|2021-07-14 14:26:20|4484.84|4484.84|4484.84|4484.84|4484.84|4484.84|4484.84|4484.84|0
1626272790000|2021-07-14 14:26:30|4484.93|4484.93|4485.08|4485.08|4485.08|4485.08|4484.93|4484.93|0
1626272800000|2021-07-14 14:26:40|4485.37|4485.37|4485.81|4485.81|4485.81|4485.81|4485.37|4485.37|0
1626272810000|2021-07-14 14:26:50|4485.83|4485.83|4485.83|4485.83|4485.83|4485.83|4485.83|4485.83|0
1626272820000|2021-07-14 14:27:00|4485.54|4485.54|4486.1|4486.1|4486.1|4486.1|4485.49|4485.49|0
1626272830000|2021-07-14 14:27:10|4486.01|4486.01|4486.01|4486.01|4486.01|4486.01|4486.01|4486.01|0
1626272840000|2021-07-14 14:27:20|4486.92|4486.92|4487.22|4487.22|4487.22|4487.22|4486.92|4486.92|0
1626272850000|2021-07-14 14:27:30|4487.52|4487.52|4488.79|4488.79|4488.79|4488.79|4487.52|4487.52|0
1626272860000|2021-07-14 14:27:40|4489.09|4489.09|4490.17|4490.17|4490.19|4490.19|4489.09|4489.09|0
1626272870000|2021-07-14 14:27:50|4489.87|4489.87|4489.81|4489.81|4489.87|4489.87|4489.81|4489.81|0
1626272880000|2021-07-14 14:28:00|4489.79|4489.79|4490.47|4490.47|4490.47|4490.47|4489.79|4489.79|0
1626272890000|2021-07-14 14:28:10|4490.51|4490.51|4490.36|4490.36|4490.51|4490.51|4490.36|4490.36|0
1626272900000|2021-07-14 14:28:20|4490.97|4490.97|4490.97|4490.97|4490.97|4490.97|4490.97|4490.97|0
1626272910000|2021-07-14 14:28:30|4491.12|4491.12|4491.12|4491.12|4491.12|4491.12|4491.12|4491.12|0
1626272920000|2021-07-14 14:28:40|4491.42|4491.42|4491.42|4491.42|4491.42|4491.42|4491.42|4491.42|0
1626272930000|2021-07-14 14:28:50|4491.31|4491.31|4490.4|4490.4|4491.35|4491.35|4490.4|4490.4|0
1626272940000|2021-07-14 14:29:00|4490.25|4490.25|4490.01|4490.01|4490.25|4490.25|4490.01|4490.01|0
1626272960000|2021-07-14 14:29:20|4489.84|4489.84|4490.51|4490.51|4490.51|4490.51|4489.84|4489.84|0
1626272970000|2021-07-14 14:29:30|4490.39|4490.39|4489.75|4489.75|4490.39|4490.39|4489.73|4489.73|0
1626272980000|2021-07-14 14:29:40|4490.06|4490.06|4490.32|4490.32|4490.36|4490.36|4490.06|4490.06|0
1626272990000|2021-07-14 14:29:50|4490.93|4490.93|4490.93|4490.93|4490.93|4490.93|4490.93|4490.93|0
1626273000000|2021-07-14 14:30:00|4490.97|4490.97|4491.38|4491.38|4491.38|4491.38|4490.97|4490.97|0
1626273010000|2021-07-14 14:30:10|4491.32|4491.32|4491.93|4491.93|4492.1|4492.1|4491.32|4491.32|0
1626273030000|2021-07-14 14:30:30|4491.99|4491.99|4491.68|4491.68|4491.99|4491.99|4491.68|4491.68|0
1626273040000|2021-07-14 14:30:40|4491.38|4491.38|4490.8|4490.8|4491.38|4491.38|4490.47|4490.47|0
1626273060000|2021-07-14 14:31:00|4491.09|4491.09|4491.48|4491.48|4491.63|4491.63|4491.09|4491.09|0
1626273080000|2021-07-14 14:31:20|4491.18|4491.18|4491.18|4491.18|4491.18|4491.18|4491.18|4491.18|0
1626273090000|2021-07-14 14:31:30|4491.12|4491.12|4491.11|4491.11|4491.12|4491.12|4490.81|4490.81|0
1626273100000|2021-07-14 14:31:40|4491.42|4491.42|4492.87|4492.87|4492.92|4492.92|4491.42|4491.42|0
1626273110000|2021-07-14 14:31:50|4492.81|4492.81|4492.5|4492.5|4492.81|4492.81|4492.5|4492.5|0
1626273120000|2021-07-14 14:32:00|4492.79|4492.79|4492.74|4492.74|4493.04|4493.04|4492.74|4492.74|0
1626273130000|2021-07-14 14:32:10|4492.91|4492.91|4494.06|4494.06|4494.12|4494.12|4492.91|4492.91|0
1626273140000|2021-07-14 14:32:20|4493.95|4493.95|4494.09|4494.09|4494.09|4494.09|4493.95|4493.95|0
1626273160000|2021-07-14 14:32:40|4494.24|4494.24|4494.24|4494.24|4494.24|4494.24|4494.24|4494.24|0
1626273170000|2021-07-14 14:32:50|4494.85|4494.85|4494.81|4494.81|4494.85|4494.85|4494.77|4494.77|0
1626273180000|2021-07-14 14:33:00|4494.51|4494.51|4494.11|4494.11|4494.51|4494.51|4494.11|4494.11|0
1626273190000|2021-07-14 14:33:10|4495.02|4495.02|4494.42|4494.42|4495.02|4495.02|4494.42|4494.42|0
1626273200000|2021-07-14 14:33:20|4494.27|4494.27|4494.27|4494.27|4494.27|4494.27|4494.27|4494.27|0
1626273210000|2021-07-14 14:33:30|4494.21|4494.21|4494.66|4494.66|4494.82|4494.82|4494.21|4494.21|0
1626273220000|2021-07-14 14:33:40|4494.97|4494.97|4494.92|4494.92|4494.97|4494.97|4494.92|4494.92|0
1626273230000|2021-07-14 14:33:50|4495.22|4495.22|4495.22|4495.22|4495.22|4495.22|4495.22|4495.22|0
1626273240000|2021-07-14 14:34:00|4495.82|4495.82|4495.65|4495.65|4495.82|4495.82|4495.65|4495.65|0
1626273250000|2021-07-14 14:34:10|4495.35|4495.35|4495.38|4495.38|4495.38|4495.38|4495.33|4495.33|0
1626273260000|2021-07-14 14:34:20|4495.43|4495.43|4495.43|4495.43|4495.6|4495.6|4495.43|4495.43|0
1626273270000|2021-07-14 14:34:30|4495.47|4495.47|4494.87|4494.87|4495.47|4495.47|4494.87|4494.87|0
1626273280000|2021-07-14 14:34:40|4494.81|4494.81|4494.62|4494.62|4494.81|4494.81|4494.62|4494.62|0
1626273300000|2021-07-14 14:35:00|4494.01|4494.01|4494.01|4494.01|4494.01|4494.01|4494.01|4494.01|0
1626273310000|2021-07-14 14:35:10|4494.13|4494.13|4493.78|4493.78|4494.27|4494.27|4493.67|4493.67|0
1626273320000|2021-07-14 14:35:20|4494.08|4494.08|4494.08|4494.08|4494.08|4494.08|4494.08|4494.08|0
1626273330000|2021-07-14 14:35:30|4493.97|4493.97|4494.33|4494.33|4494.33|4494.33|4493.97|4493.97|0
1626273340000|2021-07-14 14:35:40|4493.72|4493.72|4493.72|4493.72|4493.72|4493.72|4493.72|4493.72|0
1626273350000|2021-07-14 14:35:50|4493.89|4493.89|4493.89|4493.89|4493.89|4493.89|4493.89|4493.89|0
1626273360000|2021-07-14 14:36:00|4493.98|4493.98|4494.29|4494.29|4494.29|4494.29|4493.98|4493.98|0
1626273370000|2021-07-14 14:36:10|4494.23|4494.23|4493.53|4493.53|4494.29|4494.29|4493.53|4493.53|0
1626273380000|2021-07-14 14:36:20|4493.59|4493.59|4493.88|4493.88|4493.88|4493.88|4493.59|4493.59|0
1626273390000|2021-07-14 14:36:30|4495.1|4495.1|4495.24|4495.24|4495.24|4495.24|4495.1|4495.1|0
1626273400000|2021-07-14 14:36:40|4495.3|4495.3|4495.43|4495.43|4495.48|4495.48|4495.3|4495.3|0
1626273410000|2021-07-14 14:36:50|4495.58|4495.58|4495.92|4495.92|4495.92|4495.92|4495.58|4495.58|0
1626273420000|2021-07-14 14:37:00|4496.06|4496.06|4496.06|4496.06|4496.06|4496.06|4496.06|4496.06|0
1626273450000|2021-07-14 14:37:30|4496.36|4496.36|4496.36|4496.36|4496.36|4496.36|4496.36|4496.36|0
1626273460000|2021-07-14 14:37:40|4496.5|4496.5|4496.45|4496.45|4496.56|4496.56|4496.33|4496.33|0
1626273470000|2021-07-14 14:37:50|4496.14|4496.14|4495.84|4495.84|4496.14|4496.14|4495.84|4495.84|0
1626273480000|2021-07-14 14:38:00|4495.9|4495.9|4495.86|4495.86|4495.9|4495.9|4495.75|4495.75|0
1626273500000|2021-07-14 14:38:20|4495.97|4495.97|4495.32|4495.32|4495.97|4495.97|4495.32|4495.32|0
1626273510000|2021-07-14 14:38:30|4495.26|4495.26|4495.28|4495.28|4495.31|4495.31|4495.26|4495.26|0
1626273520000|2021-07-14 14:38:40|4495.89|4495.89|4495.76|4495.76|4496.07|4496.07|4495.76|4495.76|0
1626273530000|2021-07-14 14:38:50|4495.62|4495.62|4495.62|4495.62|4495.62|4495.62|4495.62|4495.62|0
1626273540000|2021-07-14 14:39:00|4495.58|4495.58|4495.58|4495.58|4495.58|4495.58|4495.58|4495.58|0
1626273550000|2021-07-14 14:39:10|4495.43|4495.43|4495.29|4495.29|4495.43|4495.43|4495.29|4495.29|0
1626273570000|2021-07-14 14:39:30|4495.31|4495.31|4495.31|4495.31|4495.31|4495.31|4495.31|4495.31|0
1626273580000|2021-07-14 14:39:40|4495|4495|4495|4495|4495|4495|4495|4495|0
1626273620000|2021-07-14 14:40:20|4494.86|4494.86|4494.71|4494.71|4494.86|4494.86|4494.71|4494.71|0
1626273630000|2021-07-14 14:40:30|4494.65|4494.65|4494.96|4494.96|4495.31|4495.31|4494.65|4494.65|0
1626273640000|2021-07-14 14:40:40|4495.26|4495.26|4496.01|4496.01|4496.01|4496.01|4495.26|4495.26|0
1626273650000|2021-07-14 14:40:50|4496.1|4496.1|4496.1|4496.1|4496.1|4496.1|4496.1|4496.1|0
1626273660000|2021-07-14 14:41:00|4496.4|4496.4|4496.4|4496.4|4496.4|4496.4|4496.4|4496.4|0
1626273670000|2021-07-14 14:41:10|4496.45|4496.45|4496.45|4496.45|4496.45|4496.45|4496.45|4496.45|0
1626273680000|2021-07-14 14:41:20|4496.5|4496.5|4496.5|4496.5|4496.5|4496.5|4496.5|4496.5|0
1626273690000|2021-07-14 14:41:30|4496.45|4496.45|4496.44|4496.44|4497.04|4497.04|4496.44|4496.44|0
1626273700000|2021-07-14 14:41:40|4496.49|4496.49|4496.91|4496.91|4496.91|4496.91|4496.49|4496.49|0
1626273710000|2021-07-14 14:41:50|4497.06|4497.06|4497.06|4497.06|4497.06|4497.06|4497.06|4497.06|0
1626273720000|2021-07-14 14:42:00|4496.45|4496.45|4496.36|4496.36|4496.45|4496.45|4496.36|4496.36|0
1626273730000|2021-07-14 14:42:10|4496.21|4496.21|4496.07|4496.07|4496.21|4496.21|4496.07|4496.07|0
1626273750000|2021-07-14 14:42:30|4495.63|4495.63|4495.85|4495.85|4495.85|4495.85|4495.63|4495.63|0
1626273760000|2021-07-14 14:42:40|4495.25|4495.25|4495.34|4495.34|4495.34|4495.34|4495.25|4495.25|0
1626273770000|2021-07-14 14:42:50|4494.73|4494.73|4494.66|4494.66|4494.75|4494.75|4494.66|4494.66|0
1626273780000|2021-07-14 14:43:00|4494.52|4494.52|4494.37|4494.37|4494.52|4494.52|4494.37|4494.37|0
1626273790000|2021-07-14 14:43:10|4494.26|4494.26|4494.03|4494.03|4494.26|4494.26|4494.03|4494.03|0
1626273800000|2021-07-14 14:43:20|4494.18|4494.18|4494.18|4494.18|4494.18|4494.18|4494.18|4494.18|0
1626273820000|2021-07-14 14:43:40|4494.09|4494.09|4494.15|4494.15|4494.15|4494.15|4494.09|4494.09|0
1626273840000|2021-07-14 14:44:00|4493.54|4493.54|4493.49|4493.49|4493.54|4493.54|4493.49|4493.49|0
1626273850000|2021-07-14 14:44:10|4493.43|4493.43|4493.37|4493.37|4493.43|4493.43|4493.37|4493.37|0
1626273860000|2021-07-14 14:44:20|4493.67|4493.67|4493.67|4493.67|4493.67|4493.67|4493.67|4493.67|0
1626273890000|2021-07-14 14:44:50|4493.61|4493.61|4493.61|4493.61|4493.61|4493.61|4493.61|4493.61|0
1626273900000|2021-07-14 14:45:00|4493.91|4493.91|4493.91|4493.91|4493.91|4493.91|4493.91|4493.91|0
1626273910000|2021-07-14 14:45:10|4494.72|4494.72|4494.77|4494.77|4495.07|4495.07|4494.72|4494.72|0
1626273920000|2021-07-14 14:45:20|4494.83|4494.83|4494.83|4494.83|4494.83|4494.83|4494.83|4494.83|0
1626273940000|2021-07-14 14:45:40|4494.52|4494.52|4494.52|4494.52|4494.52|4494.52|4494.52|4494.52|0
1626273950000|2021-07-14 14:45:50|4494.58|4494.58|4494.69|4494.69|4494.69|4494.69|4494.58|4494.58|0
1626273960000|2021-07-14 14:46:00|4494.4|4494.4|4494.09|4494.09|4494.4|4494.4|4494.09|4494.09|0
1626273970000|2021-07-14 14:46:10|4493.98|4493.98|4493.94|4493.94|4493.98|4493.98|4493.94|4493.94|0
1626274000000|2021-07-14 14:46:40|4494.09|4494.09|4494.09|4494.09|4494.09|4494.09|4494.09|4494.09|0
1626274030000|2021-07-14 14:47:10|4494.45|4494.45|4494.45|4494.45|4494.45|4494.45|4494.45|4494.45|0
1626274050000|2021-07-14 14:47:30|4494.54|4494.54|4494.54|4494.54|4494.54|4494.54|4494.54|4494.54|0
1626274070000|2021-07-14 14:47:50|4494.45|4494.45|4494.45|4494.45|4494.45|4494.45|4494.45|4494.45|0
1626274080000|2021-07-14 14:48:00|4494.3|4494.3|4493.71|4493.71|4494.3|4494.3|4493.71|4493.71|0
1626274090000|2021-07-14 14:48:10|4493.41|4493.41|4493.36|4493.36|4493.41|4493.41|4493.36|4493.36|0
1626274100000|2021-07-14 14:48:20|4493.51|4493.51|4493.51|4493.51|4493.51|4493.51|4493.51|4493.51|0
1626274110000|2021-07-14 14:48:30|4493.81|4493.81|4493.81|4493.81|4493.81|4493.81|4493.81|4493.81|0
1626274120000|2021-07-14 14:48:40|4493.96|4493.96|4494.16|4494.16|4494.16|4494.16|4493.96|4493.96|0
1626274130000|2021-07-14 14:48:50|4494.46|4494.46|4494.46|4494.46|4494.46|4494.46|4494.46|4494.46|0
1626274140000|2021-07-14 14:49:00|4494.35|4494.35|4494.29|4494.29|4494.35|4494.35|4494.06|4494.06|0
1626274150000|2021-07-14 14:49:10|4494.23|4494.23|4494.18|4494.18|4494.23|4494.23|4494.18|4494.18|0
1626274160000|2021-07-14 14:49:20|4494.12|4494.12|4494.06|4494.06|4494.12|4494.12|4494.06|4494.06|0
1626274180000|2021-07-14 14:49:40|4494.01|4494.01|4493.31|4493.31|4494.01|4494.01|4493.31|4493.31|0
1626274190000|2021-07-14 14:49:50|4493.17|4493.17|4493.32|4493.32|4493.32|4493.32|4493.02|4493.02|0
1626274210000|2021-07-14 14:50:10|4493.17|4493.17|4493.17|4493.17|4493.17|4493.17|4493.17|4493.17|0
1626274220000|2021-07-14 14:50:20|4493.29|4493.29|4493.34|4493.34|4493.34|4493.34|4493.29|4493.29|0
1626274230000|2021-07-14 14:50:30|4493.29|4493.29|4492.93|4492.93|4493.29|4493.29|4492.81|4492.81|0
1626274240000|2021-07-14 14:50:40|4492.84|4492.84|4493.14|4493.14|4493.14|4493.14|4492.84|4492.84|0
1626274270000|2021-07-14 14:51:10|4493.37|4493.37|4493.37|4493.37|4493.42|4493.42|4493.31|4493.31|0
1626274280000|2021-07-14 14:51:20|4493.41|4493.41|4493.41|4493.41|4493.41|4493.41|4493.41|4493.41|0
1626274290000|2021-07-14 14:51:30|4493.32|4493.32|4493.32|4493.32|4493.32|4493.32|4493.32|4493.32|0
1626274300000|2021-07-14 14:51:40|4493.23|4493.23|4493.23|4493.23|4493.23|4493.23|4492.93|4492.93|0
1626274310000|2021-07-14 14:51:50|4493.67|4493.67|4493.46|4493.46|4493.67|4493.67|4493.46|4493.46|0
1626274320000|2021-07-14 14:52:00|4493.5|4493.5|4493.59|4493.59|4493.59|4493.59|4493.46|4493.46|0
1626274330000|2021-07-14 14:52:10|4493.68|4493.68|4494.29|4494.29|4494.29|4494.29|4493.68|4493.68|0
1626274350000|2021-07-14 14:52:30|4493.68|4493.68|4493.53|4493.53|4493.68|4493.68|4493.53|4493.53|0
1626274360000|2021-07-14 14:52:40|4492.92|4492.92|4492.92|4492.92|4492.92|4492.92|4492.92|4492.92|0
1626274370000|2021-07-14 14:52:50|4493.04|4493.04|4493.04|4493.04|4493.04|4493.04|4493.04|4493.04|0
1626274390000|2021-07-14 14:53:10|4493.28|4493.28|4493.28|4493.28|4493.28|4493.28|4493.28|4493.28|0
1626274400000|2021-07-14 14:53:20|4493.37|4493.37|4494.07|4494.07|4494.07|4494.07|4493.37|4493.37|0
1626274420000|2021-07-14 14:53:40|4493.98|4493.98|4493.98|4493.98|4493.98|4493.98|4493.98|4493.98|0
1626274430000|2021-07-14 14:53:50|4494.04|4494.04|4494.09|4494.09|4494.09|4494.09|4494.04|4494.04|0
1626274450000|2021-07-14 14:54:10|4494.04|4494.04|4493.98|4493.98|4494.04|4494.04|4493.98|4493.98|0
1626274470000|2021-07-14 14:54:30|4494.09|4494.09|4494.09|4494.09|4494.09|4494.09|4494.09|4494.09|0
1626274480000|2021-07-14 14:54:40|4494.13|4494.13|4494.21|4494.21|4494.21|4494.21|4494.13|4494.13|0
1626274500000|2021-07-14 14:55:00|4494.15|4494.15|4494.21|4494.21|4494.21|4494.21|4494.15|4494.15|0
1626274510000|2021-07-14 14:55:10|4494.26|4494.26|4494.35|4494.35|4494.35|4494.35|4494.26|4494.26|0
1626274520000|2021-07-14 14:55:20|4494.66|4494.66|4495.42|4495.42|4495.51|4495.51|4494.66|4494.66|0
1626274530000|2021-07-14 14:55:30|4495.66|4495.66|4495.59|4495.59|4495.7|4495.7|4495.55|4495.55|0
1626274540000|2021-07-14 14:55:40|4495.65|4495.65|4495.79|4495.79|4495.79|4495.79|4495.65|4495.65|0
1626274550000|2021-07-14 14:55:50|4495.74|4495.74|4495.74|4495.74|4495.74|4495.74|4495.74|4495.74|0
1626274560000|2021-07-14 14:56:00|4495.8|4495.8|4495.8|4495.8|4495.8|4495.8|4495.8|4495.8|0
1626274570000|2021-07-14 14:56:10|4495.84|4495.84|4497.2|4497.2|4497.2|4497.2|4495.84|4495.84|0
1626274580000|2021-07-14 14:56:20|4497.05|4497.05|4497.65|4497.65|4497.65|4497.65|4497.05|4497.05|0
1626274600000|2021-07-14 14:56:40|4498.04|4498.04|4499.31|4499.31|4499.31|4499.31|4498.04|4498.04|0
1626274610000|2021-07-14 14:56:50|4499.33|4499.33|4499.33|4499.33|4499.33|4499.33|4499.33|4499.33|0
1626274620000|2021-07-14 14:57:00|4499.57|4499.57|4499.61|4499.61|4499.61|4499.61|4499.57|4499.57|0
1626274630000|2021-07-14 14:57:10|4499.3|4499.3|4499.94|4499.94|4499.94|4499.94|4499.3|4499.3|0
1626274650000|2021-07-14 14:57:30|4499.64|4499.64|4499.64|4499.64|4499.64|4499.64|4499.64|4499.64|0
1626274660000|2021-07-14 14:57:40|4499.75|4499.75|4500.78|4500.78|4500.84|4500.84|4499.75|4499.75|0
1626274670000|2021-07-14 14:57:50|4500.93|4500.93|4500.93|4500.93|4500.93|4500.93|4500.93|4500.93|0
1626274680000|2021-07-14 14:58:00|4500.99|4500.99|4501.05|4501.05|4501.05|4501.05|4500.99|4500.99|0
1626274700000|2021-07-14 14:58:20|4501.35|4501.35|4501.26|4501.26|4501.35|4501.35|4501.26|4501.26|0
1626274710000|2021-07-14 14:58:30|4501.11|4501.11|4501.11|4501.11|4501.11|4501.11|4501.11|4501.11|0
1626274730000|2021-07-14 14:58:50|4500.51|4500.51|4500.51|4500.51|4500.51|4500.51|4500.36|4500.36|0
1626274740000|2021-07-14 14:59:00|4499.6|4499.6|4499.6|4499.6|4499.6|4499.6|4499.6|4499.6|0
1626274750000|2021-07-14 14:59:10|4498.99|4498.99|4498.99|4498.99|4498.99|4498.99|4498.99|4498.99|0
1626274760000|2021-07-14 14:59:20|4499.29|4499.29|4499.03|4499.03|4499.29|4499.29|4499.03|4499.03|0
1626274770000|2021-07-14 14:59:30|4498.98|4498.98|4498.86|4498.86|4498.98|4498.98|4498.81|4498.81|0
1626274780000|2021-07-14 14:59:40|4498.79|4498.79|4498.79|4498.79|4498.79|4498.79|4498.79|4498.79|0
1626274790000|2021-07-14 14:59:50|4498.71|4498.71|4498.75|4498.75|4498.75|4498.75|4498.69|4498.69|0
1626274800000|2021-07-14 15:00:00|4498.8|4498.8|4498.59|4498.59|4499.1|4499.1|4498.5|4498.5|0
1626274810000|2021-07-14 15:00:10|4498.64|4498.64|4498.64|4498.64|4498.64|4498.64|4498.64|4498.64|0
1626274820000|2021-07-14 15:00:20|4498.59|4498.59|4497.68|4497.68|4498.59|4498.59|4497.68|4497.68|0
1626274830000|2021-07-14 15:00:30|4497.62|4497.62|4497.2|4497.2|4497.62|4497.62|4497.2|4497.2|0
1626274840000|2021-07-14 15:00:40|4497.18|4497.18|4496.82|4496.82|4497.18|4497.18|4496.82|4496.82|0
1626274850000|2021-07-14 15:00:50|4496.67|4496.67|4496.82|4496.82|4496.82|4496.82|4496.67|4496.67|0
1626274860000|2021-07-14 15:01:00|4497.27|4497.27|4497.48|4497.48|4497.57|4497.57|4497.27|4497.27|0
1626274870000|2021-07-14 15:01:10|4497.53|4497.53|4497.67|4497.67|4497.79|4497.79|4497.53|4497.53|0
1626274900000|2021-07-14 15:01:40|4497.62|4497.62|4497.62|4497.62|4497.62|4497.62|4497.62|4497.62|0
1626274910000|2021-07-14 15:01:50|4497.56|4497.56|4497.51|4497.51|4497.56|4497.56|4497.51|4497.51|0
1626274920000|2021-07-14 15:02:00|4497.45|4497.45|4497.45|4497.45|4497.45|4497.45|4497.45|4497.45|0
1626274940000|2021-07-14 15:02:20|4496.84|4496.84|4497.9|4497.9|4497.9|4497.9|4496.84|4496.84|0
1626274950000|2021-07-14 15:02:30|4497.6|4497.6|4497.6|4497.6|4497.6|4497.6|4497.6|4497.6|0
1626274960000|2021-07-14 15:02:40|4497.54|4497.54|4497.54|4497.54|4497.54|4497.54|4497.54|4497.54|0
1626274970000|2021-07-14 15:02:50|4497.43|4497.43|4497.28|4497.28|4497.43|4497.43|4497.17|4497.17|0
1626274980000|2021-07-14 15:03:00|4496.98|4496.98|4496.99|4496.99|4496.99|4496.99|4496.53|4496.53|0
1626274990000|2021-07-14 15:03:10|4496.94|4496.94|4496.94|4496.94|4496.94|4496.94|4496.94|4496.94|0
1626275000000|2021-07-14 15:03:20|4496.8|4496.8|4496.74|4496.74|4496.8|4496.8|4496.74|4496.74|0
1626275010000|2021-07-14 15:03:30|4496.8|4496.8|4496.8|4496.8|4496.8|4496.8|4496.8|4496.8|0
1626275020000|2021-07-14 15:03:40|4496.74|4496.74|4496.8|4496.8|4496.8|4496.8|4496.74|4496.74|0
1626275030000|2021-07-14 15:03:50|4496.65|4496.65|4496.65|4496.65|4496.65|4496.65|4496.65|4496.65|0
1626275050000|2021-07-14 15:04:10|4496.69|4496.69|4496.74|4496.74|4496.74|4496.74|4496.69|4496.69|0
1626275060000|2021-07-14 15:04:20|4496.83|4496.83|4496.83|4496.83|4496.83|4496.83|4496.83|4496.83|0
1626275070000|2021-07-14 15:04:30|4496.92|4496.92|4496.92|4496.92|4496.92|4496.92|4496.92|4496.92|0
1626275100000|2021-07-14 15:05:00|4496.62|4496.62|4496.62|4496.62|4496.62|4496.62|4496.62|4496.62|0
1626275110000|2021-07-14 15:05:10|4496.92|4496.92|4497.07|4497.07|4497.07|4497.07|4496.92|4496.92|0
1626275120000|2021-07-14 15:05:20|4497.67|4497.67|4497.67|4497.67|4497.67|4497.67|4497.67|4497.67|0
1626275130000|2021-07-14 15:05:30|4497.73|4497.73|4497.84|4497.84|4497.84|4497.84|4497.73|4497.73|0
1626275140000|2021-07-14 15:05:40|4497.9|4497.9|4497.96|4497.96|4497.98|4497.98|4497.9|4497.9|0
1626275160000|2021-07-14 15:06:00|4497.87|4497.87|4497.87|4497.87|4497.87|4497.87|4497.87|4497.87|0
1626275170000|2021-07-14 15:06:10|4497.93|4497.93|4497.84|4497.84|4497.93|4497.93|4497.82|4497.82|0
1626275190000|2021-07-14 15:06:30|4498.14|4498.14|4498.12|4498.12|4498.14|4498.14|4498.12|4498.12|0
1626275200000|2021-07-14 15:06:40|4498.27|4498.27|4498.41|4498.41|4498.41|4498.41|4498.27|4498.27|0
1626275220000|2021-07-14 15:07:00|4498.29|4498.29|4498.29|4498.29|4498.29|4498.29|4498.29|4498.29|0
1626275230000|2021-07-14 15:07:10|4498.37|4498.37|4498.37|4498.37|4498.37|4498.37|4498.32|4498.32|0
1626275240000|2021-07-14 15:07:20|4498.32|4498.32|4497.71|4497.71|4498.32|4498.32|4497.71|4497.71|0
1626275250000|2021-07-14 15:07:30|4497.67|4497.67|4497.38|4497.38|4497.67|4497.67|4497.38|4497.38|0
1626275270000|2021-07-14 15:07:50|4496.47|4496.47|4496.77|4496.77|4496.77|4496.77|4496.47|4496.47|0
1626275280000|2021-07-14 15:08:00|4496.68|4496.68|4496.68|4496.68|4496.68|4496.68|4496.68|4496.68|0
1626275290000|2021-07-14 15:08:10|4496.6|4496.6|4496.14|4496.14|4496.6|4496.6|4496.14|4496.14|0
1626275310000|2021-07-14 15:08:30|4496.45|4496.45|4496.61|4496.61|4496.7|4496.7|4496.4|4496.4|0
1626275320000|2021-07-14 15:08:40|4496.91|4496.91|4496.91|4496.91|4496.91|4496.91|4496.91|4496.91|0
1626275330000|2021-07-14 15:08:50|4497|4497|4497|4497|4497|4497|4497|4497|0
1626275340000|2021-07-14 15:09:00|4497.06|4497.06|4497.06|4497.06|4497.06|4497.06|4497.06|4497.06|0
1626275350000|2021-07-14 15:09:10|4497.36|4497.36|4498.56|4498.56|4498.56|4498.56|4497.36|4497.36|0
1626275370000|2021-07-14 15:09:30|4498.61|4498.61|4498.7|4498.7|4498.7|4498.7|4498.61|4498.61|0
1626275380000|2021-07-14 15:09:40|4498.85|4498.85|4498.85|4498.85|4498.85|4498.85|4498.85|4498.85|0
1626275390000|2021-07-14 15:09:50|4498.91|4498.91|4498.88|4498.88|4498.91|4498.91|4498.88|4498.88|0
1626275400000|2021-07-14 15:10:00|4498.77|4498.77|4499.67|4499.67|4499.83|4499.83|4498.77|4498.77|0
1626275430000|2021-07-14 15:10:30|4499.82|4499.82|4499.52|4499.52|4499.97|4499.97|4499.52|4499.52|0
1626275440000|2021-07-14 15:10:40|4499.57|4499.57|4499.57|4499.57|4499.57|4499.57|4499.57|4499.57|0
1626275450000|2021-07-14 15:10:50|4499.66|4499.66|4499.66|4499.66|4499.66|4499.66|4499.66|4499.66|0
1626275460000|2021-07-14 15:11:00|4499.7|4499.7|4499.7|4499.7|4499.7|4499.7|4499.7|4499.7|0
1626275470000|2021-07-14 15:11:10|4499.11|4499.11|4498.73|4498.73|4499.11|4499.11|4498.73|4498.73|0
1626275480000|2021-07-14 15:11:20|4498.81|4498.81|4498.81|4498.81|4498.81|4498.81|4498.81|4498.81|0
1626275490000|2021-07-14 15:11:30|4498.66|4498.66|4498.6|4498.6|4498.81|4498.81|4498.6|4498.6|0
1626275500000|2021-07-14 15:11:40|4498.45|4498.45|4498.31|4498.31|4498.45|4498.45|4498.31|4498.31|0
1626275510000|2021-07-14 15:11:50|4498|4498|4498|4498|4498|4498|4498|4498|0
1626275520000|2021-07-14 15:12:00|4497.89|4497.89|4497.54|4497.54|4497.89|4497.89|4497.54|4497.54|0
1626275530000|2021-07-14 15:12:10|4497.84|4497.84|4497.93|4497.93|4497.99|4497.99|4497.84|4497.84|0
1626275570000|2021-07-14 15:12:50|4497.82|4497.82|4497.82|4497.82|4497.82|4497.82|4497.82|4497.82|0
1626275580000|2021-07-14 15:13:00|4498.12|4498.12|4498.12|4498.12|4498.12|4498.12|4498.12|4498.12|0
1626275590000|2021-07-14 15:13:10|4497.95|4497.95|4497.95|4497.95|4497.95|4497.95|4497.95|4497.95|0
1626275610000|2021-07-14 15:13:30|4497.99|4497.99|4497.85|4497.85|4497.99|4497.99|4497.85|4497.85|0
1626275620000|2021-07-14 15:13:40|4497.93|4497.93|4497.93|4497.93|4497.93|4497.93|4497.93|4497.93|0
1626275630000|2021-07-14 15:13:50|4497.98|4497.98|4497.98|4497.98|4497.98|4497.98|4497.98|4497.98|0
1626275640000|2021-07-14 15:14:00|4498.02|4498.02|4498.02|4498.02|4498.02|4498.02|4498.02|4498.02|0
1626275660000|2021-07-14 15:14:20|4498.08|4498.08|4498.08|4498.08|4498.08|4498.08|4498.08|4498.08|0
1626275670000|2021-07-14 15:14:30|4497.77|4497.77|4497.72|4497.72|4497.77|4497.77|4497.72|4497.72|0
1626275680000|2021-07-14 15:14:40|4497.57|4497.57|4497.72|4497.72|4497.72|4497.72|4497.57|4497.57|0
1626275700000|2021-07-14 15:15:00|4497.68|4497.68|4497.67|4497.67|4497.68|4497.68|4497.37|4497.37|0
1626275710000|2021-07-14 15:15:10|4497.61|4497.61|4497.29|4497.29|4497.61|4497.61|4497.29|4497.29|0
1626275730000|2021-07-14 15:15:30|4497.2|4497.2|4496.75|4496.75|4497.2|4497.2|4496.6|4496.6|0
1626275740000|2021-07-14 15:15:40|4496.89|4496.89|4496.65|4496.65|4496.89|4496.89|4496.6|4496.6|0
1626275750000|2021-07-14 15:15:50|4496.83|4496.83|4496.42|4496.42|4496.87|4496.87|4496.42|4496.42|0
1626275760000|2021-07-14 15:16:00|4496.57|4496.57|4496.57|4496.57|4496.71|4496.71|4496.57|4496.57|0
1626275790000|2021-07-14 15:16:30|4496.87|4496.87|4496.87|4496.87|4496.87|4496.87|4496.87|4496.87|0
1626275800000|2021-07-14 15:16:40|4496.78|4496.78|4496.78|4496.78|4496.78|4496.78|4496.73|4496.73|0
1626275820000|2021-07-14 15:17:00|4496.73|4496.73|4496.73|4496.73|4496.73|4496.73|4496.73|4496.73|0
1626275830000|2021-07-14 15:17:10|4496.58|4496.58|4496.58|4496.58|4496.58|4496.58|4496.58|4496.58|0
1626275840000|2021-07-14 15:17:20|4496.43|4496.43|4496.43|4496.43|4496.61|4496.61|4496.43|4496.43|0
1626275850000|2021-07-14 15:17:30|4496.34|4496.34|4496.34|4496.34|4496.34|4496.34|4496.34|4496.34|0
1626275870000|2021-07-14 15:17:50|4496.37|4496.37|4496.37|4496.37|4496.37|4496.37|4496.37|4496.37|0
1626275880000|2021-07-14 15:18:00|4496.22|4496.22|4496|4496|4496.22|4496.22|4496|4496|0
1626275910000|2021-07-14 15:18:30|4496.06|4496.06|4496.42|4496.42|4496.42|4496.42|4496.06|4496.06|0
1626275920000|2021-07-14 15:18:40|4496.12|4496.12|4497.02|4497.02|4497.02|4497.02|4496.12|4496.12|0
1626275940000|2021-07-14 15:19:00|4497.62|4497.62|4497.41|4497.41|4497.62|4497.62|4497.32|4497.32|0
1626275950000|2021-07-14 15:19:10|4497.46|4497.46|4497.46|4497.46|4497.69|4497.69|4497.46|4497.46|0
1626275970000|2021-07-14 15:19:30|4497.54|4497.54|4497.54|4497.54|4497.54|4497.54|4497.48|4497.48|0
1626275980000|2021-07-14 15:19:40|4497.6|4497.6|4497.6|4497.6|4497.6|4497.6|4497.6|4497.6|0
1626275990000|2021-07-14 15:19:50|4497.9|4497.9|4497.9|4497.9|4497.9|4497.9|4497.9|4497.9|0
1626276000000|2021-07-14 15:20:00|4497.86|4497.86|4498.62|4498.62|4498.62|4498.62|4497.86|4497.86|0
1626276010000|2021-07-14 15:20:10|4498.76|4498.76|4498.76|4498.76|4498.76|4498.76|4498.76|4498.76|0
1626276020000|2021-07-14 15:20:20|4498.82|4498.82|4498.88|4498.88|4498.88|4498.88|4498.82|4498.82|0
1626276030000|2021-07-14 15:20:30|4498.93|4498.93|4498.63|4498.63|4498.93|4498.93|4498.63|4498.63|0
1626276040000|2021-07-14 15:20:40|4498.66|4498.66|4498.96|4498.96|4498.96|4498.96|4498.66|4498.66|0
1626276050000|2021-07-14 15:20:50|4499.26|4499.26|4499.86|4499.86|4499.86|4499.86|4499.26|4499.26|0
1626276060000|2021-07-14 15:21:00|4499.9|4499.9|4499.75|4499.75|4499.9|4499.9|4499.75|4499.75|0
1626276070000|2021-07-14 15:21:10|4499.77|4499.77|4499.47|4499.47|4499.77|4499.77|4499.47|4499.47|0
1626276080000|2021-07-14 15:21:20|4499.51|4499.51|4499.49|4499.49|4499.51|4499.51|4499.49|4499.49|0
1626276090000|2021-07-14 15:21:30|4499.54|4499.54|4499.59|4499.59|4499.59|4499.59|4499.45|4499.45|0
1626276100000|2021-07-14 15:21:40|4499.62|4499.62|4499.29|4499.29|4499.62|4499.62|4499.29|4499.29|0
1626276110000|2021-07-14 15:21:50|4499.23|4499.23|4499.23|4499.23|4499.23|4499.23|4499.09|4499.09|0
1626276130000|2021-07-14 15:22:10|4499.09|4499.09|4498.91|4498.91|4499.27|4499.27|4498.91|4498.91|0
1626276140000|2021-07-14 15:22:20|4499.22|4499.22|4499.22|4499.22|4499.22|4499.22|4499.22|4499.22|0
1626276150000|2021-07-14 15:22:30|4499.3|4499.3|4499.3|4499.3|4499.3|4499.3|4499.3|4499.3|0
1626276160000|2021-07-14 15:22:40|4499.25|4499.25|4499.25|4499.25|4499.25|4499.25|4499.25|4499.25|0
1626276170000|2021-07-14 15:22:50|4499.29|4499.29|4498.95|4498.95|4499.29|4499.29|4498.95|4498.95|0
1626276180000|2021-07-14 15:23:00|4498.89|4498.89|4499.14|4499.14|4499.2|4499.2|4498.5|4498.5|0
1626276190000|2021-07-14 15:23:10|4499.18|4499.18|4499.18|4499.18|4499.18|4499.18|4499.18|4499.18|0
1626276200000|2021-07-14 15:23:20|4499.32|4499.32|4499.2|4499.2|4499.32|4499.32|4499.2|4499.2|0
1626276210000|2021-07-14 15:23:30|4498.89|4498.89|4498.89|4498.89|4499.2|4499.2|4498.89|4498.89|0
1626276220000|2021-07-14 15:23:40|4498.87|4498.87|4498.98|4498.98|4498.98|4498.98|4498.87|4498.87|0
1626276240000|2021-07-14 15:24:00|4499.29|4499.29|4499.29|4499.29|4499.29|4499.29|4499.29|4499.29|0
1626276250000|2021-07-14 15:24:10|4499.23|4499.23|4499.23|4499.23|4499.23|4499.23|4499.23|4499.23|0
1626276260000|2021-07-14 15:24:20|4498.93|4498.93|4499.21|4499.21|4499.21|4499.21|4498.9|4498.9|0
1626276270000|2021-07-14 15:24:30|4499.09|4499.09|4499.09|4499.09|4499.09|4499.09|4499.09|4499.09|0
1626276280000|2021-07-14 15:24:40|4499.04|4499.04|4498.89|4498.89|4499.04|4499.04|4498.89|4498.89|0
1626276290000|2021-07-14 15:24:50|4498.95|4498.95|4498.74|4498.74|4498.95|4498.95|4498.74|4498.74|0
1626276300000|2021-07-14 15:25:00|4498.8|4498.8|4498.93|4498.93|4498.93|4498.93|4498.63|4498.63|0
1626276310000|2021-07-14 15:25:10|4499.84|4499.84|4499.95|4499.95|4500.11|4500.11|4499.24|4499.24|0
1626276320000|2021-07-14 15:25:20|4499.93|4499.93|4500.25|4500.25|4500.42|4500.42|4499.93|4499.93|0
1626276330000|2021-07-14 15:25:30|4499.95|4499.95|4499.95|4499.95|4499.95|4499.95|4499.95|4499.95|0
1626276340000|2021-07-14 15:25:40|4500.25|4500.25|4500.5|4500.5|4500.56|4500.56|4500.25|4500.25|0
1626276350000|2021-07-14 15:25:50|4500.52|4500.52|4500.43|4500.43|4500.52|4500.52|4500.29|4500.29|0
1626276360000|2021-07-14 15:26:00|4500.13|4500.13|4500.41|4500.41|4500.43|4500.43|4500.13|4500.13|0
1626276370000|2021-07-14 15:26:10|4500.71|4500.71|4500.74|4500.74|4500.74|4500.74|4500.71|4500.71|0
1626276380000|2021-07-14 15:26:20|4500.79|4500.79|4501.34|4501.34|4501.34|4501.34|4500.66|4500.66|0
1626276390000|2021-07-14 15:26:30|4501.95|4501.95|4502.19|4502.19|4502.34|4502.34|4501.89|4501.89|0
1626276400000|2021-07-14 15:26:40|4502.08|4502.08|4502.38|4502.38|4502.38|4502.38|4502.08|4502.08|0
1626276410000|2021-07-14 15:26:50|4502.69|4502.69|4502.69|4502.69|4502.69|4502.69|4502.69|4502.69|0
1626276420000|2021-07-14 15:27:00|4502.63|4502.63|4502.63|4502.63|4502.63|4502.63|4502.63|4502.63|0
1626276430000|2021-07-14 15:27:10|4502.93|4502.93|4502.99|4502.99|4502.99|4502.99|4502.93|4502.93|0
1626276440000|2021-07-14 15:27:20|4503.09|4503.09|4503.09|4503.09|4503.54|4503.54|4503.04|4503.04|0
1626276450000|2021-07-14 15:27:30|4502.79|4502.79|4502.79|4502.79|4502.79|4502.79|4502.79|4502.79|0
1626276460000|2021-07-14 15:27:40|4503.09|4503.09|4503.04|4503.04|4503.09|4503.09|4503.04|4503.04|0
1626276470000|2021-07-14 15:27:50|4502.95|4502.95|4502.95|4502.95|4502.95|4502.95|4502.95|4502.95|0
1626276480000|2021-07-14 15:28:00|4503.2|4503.2|4503.32|4503.32|4503.32|4503.32|4502.87|4502.87|0
1626276490000|2021-07-14 15:28:10|4503.62|4503.62|4503.02|4503.02|4503.62|4503.62|4503.02|4503.02|0
1626276500000|2021-07-14 15:28:20|4503.06|4503.06|4502.9|4502.9|4503.06|4503.06|4502.75|4502.75|0
1626276510000|2021-07-14 15:28:30|4502.75|4502.75|4502.93|4502.93|4502.99|4502.99|4502.7|4502.7|0
1626276520000|2021-07-14 15:28:40|4502.33|4502.33|4502.18|4502.18|4502.38|4502.38|4502.18|4502.18|0
1626276530000|2021-07-14 15:28:50|4502.2|4502.2|4502.15|4502.15|4502.2|4502.2|4502.15|4502.15|0
1626276540000|2021-07-14 15:29:00|4502.09|4502.09|4503.34|4503.34|4503.48|4503.48|4502.09|4502.09|0
1626276550000|2021-07-14 15:29:10|4503.3|4503.3|4503.78|4503.78|4503.78|4503.78|4503.3|4503.3|0
1626276560000|2021-07-14 15:29:20|4503.93|4503.93|4505.66|4505.66|4505.66|4505.66|4503.93|4503.93|0
1626276570000|2021-07-14 15:29:30|4505.75|4505.75|4504|4504|4505.75|4505.75|4503.8|4503.8|0
1626276580000|2021-07-14 15:29:40|4503.94|4503.94|4503.96|4503.96|4503.96|4503.96|4503.9|4503.9|0
1626276590000|2021-07-14 15:29:50|4504.25|4504.25|4504.53|4504.53|4505.45|4505.45|4504.11|4504.11|0
1626333300000|2021-07-15 07:15:00|4494.68|4494.68|4494.5|4494.5|4494.68|4494.68|4494.5|4494.5|0
1626333310000|2021-07-15 07:15:10|4494.81|4494.81|4494.53|4494.53|4494.81|4494.81|4494.17|4494.17|0
1626333320000|2021-07-15 07:15:20|4494.87|4494.87|4497.02|4497.02|4497.02|4497.02|4494.87|4494.87|0
1626333330000|2021-07-15 07:15:30|4496.95|4496.95|4497.64|4497.64|4497.64|4497.64|4496.95|4496.95|0
1626333340000|2021-07-15 07:15:40|4497.79|4497.79|4499.61|4499.61|4499.61|4499.61|4497.79|4497.79|0
1626333350000|2021-07-15 07:15:50|4499.52|4499.52|4499.32|4499.32|4499.52|4499.52|4499.28|4499.28|0
1626333360000|2021-07-15 07:16:00|4499.4|4499.4|4498.1|4498.1|4499.4|4499.4|4497.79|4497.79|0
1626333370000|2021-07-15 07:16:10|4498.7|4498.7|4498.87|4498.87|4498.92|4498.92|4498.7|4498.7|0
1626333380000|2021-07-15 07:16:20|4498.82|4498.82|4498.99|4498.99|4498.99|4498.99|4498.82|4498.82|0
1626333390000|2021-07-15 07:16:30|4498.77|4498.77|4498.77|4498.77|4498.77|4498.77|4498.77|4498.77|0
1626333400000|2021-07-15 07:16:40|4498.68|4498.68|4498.8|4498.8|4498.91|4498.91|4498.68|4498.68|0
1626333410000|2021-07-15 07:16:50|4499.4|4499.4|4499.84|4499.84|4499.99|4499.99|4499.4|4499.4|0
1626333420000|2021-07-15 07:17:00|4499.91|4499.91|4500.32|4500.32|4500.32|4500.32|4499.91|4499.91|0
1626333430000|2021-07-15 07:17:10|4499.72|4499.72|4499.5|4499.5|4499.72|4499.72|4499.41|4499.41|0
1626333440000|2021-07-15 07:17:20|4499.17|4499.17|4498.43|4498.43|4499.17|4499.17|4498.43|4498.43|0
1626333450000|2021-07-15 07:17:30|4498.38|4498.38|4497.78|4497.78|4498.38|4498.38|4497.78|4497.78|0
1626333460000|2021-07-15 07:17:40|4497.49|4497.49|4497.49|4497.49|4497.49|4497.49|4497.49|4497.49|0
1626333470000|2021-07-15 07:17:50|4497.66|4497.66|4497.66|4497.66|4497.66|4497.66|4497.66|4497.66|0
1626333480000|2021-07-15 07:18:00|4497.2|4497.2|4497.06|4497.06|4497.2|4497.2|4496.91|4496.91|0
1626333490000|2021-07-15 07:18:10|4497.66|4497.66|4497.66|4497.66|4497.66|4497.66|4497.66|4497.66|0
1626333500000|2021-07-15 07:18:20|4497.78|4497.78|4497.37|4497.37|4497.78|4497.78|4497.37|4497.37|0
1626333510000|2021-07-15 07:18:30|4497.29|4497.29|4496.34|4496.34|4497.29|4497.29|4496.34|4496.34|0
1626333520000|2021-07-15 07:18:40|4496.38|4496.38|4496.33|4496.33|4496.38|4496.38|4496.33|4496.33|0
1626333530000|2021-07-15 07:18:50|4495.99|4495.99|4496.29|4496.29|4496.29|4496.29|4495.99|4495.99|0
1626333540000|2021-07-15 07:19:00|4495.85|4495.85|4495.85|4495.85|4495.85|4495.85|4495.85|4495.85|0
1626333550000|2021-07-15 07:19:10|4496.46|4496.46|4497.51|4497.51|4497.51|4497.51|4496.46|4496.46|0
1626333560000|2021-07-15 07:19:20|4498.12|4498.12|4498.38|4498.38|4498.41|4498.41|4498.12|4498.12|0
1626333570000|2021-07-15 07:19:30|4498.45|4498.45|4498.93|4498.93|4498.93|4498.93|4498.45|4498.45|0
1626333580000|2021-07-15 07:19:40|4498.77|4498.77|4498.77|4498.77|4498.77|4498.77|4498.77|4498.77|0
1626333590000|2021-07-15 07:19:50|4498.16|4498.16|4498.22|4498.22|4498.22|4498.22|4498.16|4498.16|0
1626333600000|2021-07-15 07:20:00|4497.92|4497.92|4497.47|4497.47|4497.92|4497.92|4497.47|4497.47|0
1626333610000|2021-07-15 07:20:10|4497.77|4497.77|4497.47|4497.47|4497.77|4497.77|4497.47|4497.47|0
1626333620000|2021-07-15 07:20:20|4497.59|4497.59|4496.99|4496.99|4497.59|4497.59|4496.99|4496.99|0
1626333630000|2021-07-15 07:20:30|4497.29|4497.29|4497.01|4497.01|4497.29|4497.29|4497.01|4497.01|0
1626333640000|2021-07-15 07:20:40|4496.71|4496.71|4496.55|4496.55|4496.71|4496.71|4496.26|4496.26|0
1626333650000|2021-07-15 07:20:50|4496.6|4496.6|4496.6|4496.6|4496.6|4496.6|4496.6|4496.6|0
1626333660000|2021-07-15 07:21:00|4496.01|4496.01|4496.76|4496.76|4496.76|4496.76|4495.71|4495.71|0
1626333670000|2021-07-15 07:21:10|4497.67|4497.67|4496.83|4496.83|4497.72|4497.72|4496.22|4496.22|0
1626333680000|2021-07-15 07:21:20|4497.13|4497.13|4497.13|4497.13|4497.13|4497.13|4497.13|4497.13|0
1626333700000|2021-07-15 07:21:40|4497.25|4497.25|4497.25|4497.25|4497.25|4497.25|4497.25|4497.25|0
1626333720000|2021-07-15 07:22:00|4496.94|4496.94|4496.19|4496.19|4496.94|4496.94|4496.19|4496.19|0
1626333730000|2021-07-15 07:22:10|4495.92|4495.92|4495.92|4495.92|4495.92|4495.92|4495.92|4495.92|0
1626333740000|2021-07-15 07:22:20|4495.32|4495.32|4495.62|4495.62|4495.62|4495.62|4495.32|4495.32|0
1626333750000|2021-07-15 07:22:30|4494.71|4494.71|4494.41|4494.41|4494.71|4494.71|4494.41|4494.41|0
1626333760000|2021-07-15 07:22:40|4495.01|4495.01|4495.7|4495.7|4495.7|4495.7|4495.01|4495.01|0
1626333770000|2021-07-15 07:22:50|4496|4496|4494.87|4494.87|4496|4496|4494.87|4494.87|0
1626333780000|2021-07-15 07:23:00|4494.79|4494.79|4494.79|4494.79|4494.79|4494.79|4494.79|4494.79|0
1626333790000|2021-07-15 07:23:10|4494.18|4494.18|4494.24|4494.24|4494.24|4494.24|4494.1|4494.1|0
1626333800000|2021-07-15 07:23:20|4495.15|4495.15|4495.36|4495.36|4495.36|4495.36|4495.15|4495.15|0
1626333810000|2021-07-15 07:23:30|4496.27|4496.27|4496.11|4496.11|4496.27|4496.27|4495.96|4495.96|0
1626333820000|2021-07-15 07:23:40|4495.82|4495.82|4495.51|4495.51|4495.82|4495.82|4495.49|4495.49|0
1626333840000|2021-07-15 07:24:00|4495.81|4495.81|4497.57|4497.57|4497.57|4497.57|4495.76|4495.76|0
1626333850000|2021-07-15 07:24:10|4497.74|4497.74|4497.74|4497.74|4497.74|4497.74|4497.74|4497.74|0
1626333860000|2021-07-15 07:24:20|4497.57|4497.57|4497.4|4497.4|4497.57|4497.57|4497.38|4497.38|0
1626333870000|2021-07-15 07:24:30|4496.79|4496.79|4496.97|4496.97|4496.97|4496.97|4496.79|4496.79|0
1626333880000|2021-07-15 07:24:40|4497.12|4497.12|4497.43|4497.43|4497.43|4497.43|4496.82|4496.82|0
1626333890000|2021-07-15 07:24:50|4496.52|4496.52|4496.43|4496.43|4496.52|4496.52|4496.43|4496.43|0
1626333900000|2021-07-15 07:25:00|4496.31|4496.31|4496.92|4496.92|4496.92|4496.92|4496.31|4496.31|0
1626333910000|2021-07-15 07:25:10|4496.83|4496.83|4497.29|4497.29|4497.29|4497.29|4496.08|4496.08|0
1626333920000|2021-07-15 07:25:20|4497.12|4497.12|4496.55|4496.55|4497.12|4497.12|4496.16|4496.16|0
1626333930000|2021-07-15 07:25:30|4496.85|4496.85|4496.24|4496.24|4496.85|4496.85|4496.24|4496.24|0
1626333940000|2021-07-15 07:25:40|4496.85|4496.85|4495.64|4495.64|4496.85|4496.85|4495.57|4495.57|0
1626333950000|2021-07-15 07:25:50|4495.34|4495.34|4495.4|4495.4|4495.58|4495.58|4495.18|4495.18|0
1626333960000|2021-07-15 07:26:00|4495.35|4495.35|4495.1|4495.1|4495.4|4495.4|4495.05|4495.05|0
1626333970000|2021-07-15 07:26:10|4494.19|4494.19|4495.1|4495.1|4495.1|4495.1|4494.19|4494.19|0
1626333980000|2021-07-15 07:26:20|4495.22|4495.22|4495.22|4495.22|4495.22|4495.22|4495.22|4495.22|0
1626334000000|2021-07-15 07:26:40|4495.07|4495.07|4495|4495|4495.07|4495.07|4494.77|4494.77|0
1626334010000|2021-07-15 07:26:50|4494.7|4494.7|4494.7|4494.7|4494.7|4494.7|4494.65|4494.65|0
1626334020000|2021-07-15 07:27:00|4495.14|4495.14|4494.99|4494.99|4495.14|4495.14|4494.99|4494.99|0
1626334030000|2021-07-15 07:27:10|4495.14|4495.14|4495.09|4495.09|4495.14|4495.14|4495.09|4495.09|0
1626334040000|2021-07-15 07:27:20|4495.04|4495.04|4495.9|4495.9|4495.9|4495.9|4494.68|4494.68|0
1626334050000|2021-07-15 07:27:30|4495.81|4495.81|4495.9|4495.9|4495.9|4495.9|4495.81|4495.81|0
1626334060000|2021-07-15 07:27:40|4496.2|4496.2|4496.5|4496.5|4496.5|4496.5|4496.2|4496.2|0
1626334070000|2021-07-15 07:27:50|4497.07|4497.07|4496.17|4496.17|4497.07|4497.07|4496.17|4496.17|0
1626334080000|2021-07-15 07:28:00|4496.47|4496.47|4495.04|4495.04|4496.47|4496.47|4494.73|4494.73|0
1626334090000|2021-07-15 07:28:10|4495.34|4495.34|4496.39|4496.39|4496.39|4496.39|4495.34|4495.34|0
1626334100000|2021-07-15 07:28:20|4497|4497|4497.99|4497.99|4498.05|4498.05|4497|4497|0
1626334120000|2021-07-15 07:28:40|4498.33|4498.33|4498.85|4498.85|4498.85|4498.85|4498.33|4498.33|0
1626334130000|2021-07-15 07:28:50|4498.97|4498.97|4498.97|4498.97|4498.97|4498.97|4498.97|4498.97|0
1626334140000|2021-07-15 07:29:00|4498.74|4498.74|4497.85|4497.85|4498.74|4498.74|4497.85|4497.85|0
1626334160000|2021-07-15 07:29:20|4497.99|4497.99|4498.44|4498.44|4498.44|4498.44|4497.99|4497.99|0
1626334170000|2021-07-15 07:29:30|4498.61|4498.61|4499.06|4499.06|4499.06|4499.06|4498.61|4498.61|0
1626334180000|2021-07-15 07:29:40|4499.15|4499.15|4499.1|4499.1|4499.15|4499.15|4499.06|4499.06|0
1626334190000|2021-07-15 07:29:50|4499.14|4499.14|4499.14|4499.14|4499.14|4499.14|4499.14|4499.14|0
1626334200000|2021-07-15 07:30:00|4499|4499|4498.89|4498.89|4499.34|4499.34|4498.89|4498.89|0
1626334220000|2021-07-15 07:30:20|4498.94|4498.94|4498.97|4498.97|4498.97|4498.97|4498.82|4498.82|0
1626334240000|2021-07-15 07:30:40|4498.38|4498.38|4498.78|4498.78|4498.78|4498.78|4498.34|4498.34|0
1626334250000|2021-07-15 07:30:50|4500.6|4500.6|4501.28|4501.28|4501.28|4501.28|4500.6|4500.6|0
1626334260000|2021-07-15 07:31:00|4501.45|4501.45|4500.57|4500.57|4501.45|4501.45|4500.54|4500.54|0
1626334270000|2021-07-15 07:31:10|4499.97|4499.97|4499.59|4499.59|4499.97|4499.97|4499.59|4499.59|0
1626334280000|2021-07-15 07:31:20|4499.54|4499.54|4499.4|4499.4|4499.54|4499.54|4499.24|4499.24|0
1626334290000|2021-07-15 07:31:30|4499.22|4499.22|4498.97|4498.97|4499.58|4499.58|4498.84|4498.84|0
1626334300000|2021-07-15 07:31:40|4499.11|4499.11|4496.71|4496.71|4499.11|4499.11|4496.71|4496.71|0
1626334310000|2021-07-15 07:31:50|4497.01|4497.01|4496.63|4496.63|4497.43|4497.43|4496.52|4496.52|0
1626334320000|2021-07-15 07:32:00|4496.71|4496.71|4496.71|4496.71|4496.71|4496.71|4496.71|4496.71|0
1626334330000|2021-07-15 07:32:10|4496.37|4496.37|4496.42|4496.42|4496.42|4496.42|4496.37|4496.37|0
1626334340000|2021-07-15 07:32:20|4496.57|4496.57|4497.51|4497.51|4497.51|4497.51|4495.97|4495.97|0
1626334350000|2021-07-15 07:32:30|4497.65|4497.65|4498.26|4498.26|4498.26|4498.26|4497.65|4497.65|0
1626334360000|2021-07-15 07:32:40|4498.32|4498.32|4499.91|4499.91|4499.91|4499.91|4498.32|4498.32|0
1626334370000|2021-07-15 07:32:50|4500.02|4500.02|4500.02|4500.02|4500.02|4500.02|4500.02|4500.02|0
1626334380000|2021-07-15 07:33:00|4500.08|4500.08|4500.71|4500.71|4500.71|4500.71|4500.08|4500.08|0
1626334390000|2021-07-15 07:33:10|4500.25|4500.25|4500.1|4500.1|4500.25|4500.25|4500.1|4500.1|0
1626334410000|2021-07-15 07:33:30|4500.05|4500.05|4500|4500|4500.05|4500.05|4500|4500|0
1626334420000|2021-07-15 07:33:40|4500.6|4500.6|4500.6|4500.6|4500.6|4500.6|4500.6|4500.6|0
1626334430000|2021-07-15 07:33:50|4500.87|4500.87|4500.96|4500.96|4500.96|4500.96|4500.87|4500.87|0
1626334440000|2021-07-15 07:34:00|4501.26|4501.26|4501.26|4501.26|4501.26|4501.26|4501.26|4501.26|0
1626334450000|2021-07-15 07:34:10|4501.31|4501.31|4501.46|4501.46|4501.46|4501.46|4501.31|4501.31|0
1626334470000|2021-07-15 07:34:30|4501.57|4501.57|4502.79|4502.79|4502.79|4502.79|4501.57|4501.57|0
1626334480000|2021-07-15 07:34:40|4502.84|4502.84|4503.11|4503.11|4503.26|4503.26|4502.84|4502.84|0
1626334500000|2021-07-15 07:35:00|4502.81|4502.81|4502.2|4502.2|4502.81|4502.81|4502.2|4502.2|0
1626334510000|2021-07-15 07:35:10|4502.38|4502.38|4502.64|4502.64|4502.64|4502.64|4502.38|4502.38|0
1626334520000|2021-07-15 07:35:20|4502.69|4502.69|4502.9|4502.9|4502.9|4502.9|4502.6|4502.6|0
1626334550000|2021-07-15 07:35:50|4502.75|4502.75|4503.58|4503.58|4503.58|4503.58|4502.75|4502.75|0
1626334560000|2021-07-15 07:36:00|4503.56|4503.56|4502.98|4502.98|4503.83|4503.83|4502.98|4502.98|0
1626334580000|2021-07-15 07:36:20|4503.13|4503.13|4503.13|4503.13|4503.13|4503.13|4503.13|4503.13|0
1626334600000|2021-07-15 07:36:40|4504.04|4504.04|4504.22|4504.22|4504.22|4504.22|4504.04|4504.04|0
1626334610000|2021-07-15 07:36:50|4504.32|4504.32|4504.97|4504.97|4504.97|4504.97|4504.32|4504.32|0
1626334620000|2021-07-15 07:37:00|4505.01|4505.01|4505.18|4505.18|4505.2|4505.2|4505.01|4505.01|0
1626334630000|2021-07-15 07:37:10|4504.27|4504.27|4504.57|4504.57|4504.57|4504.57|4504.27|4504.27|0
1626334640000|2021-07-15 07:37:20|4504.72|4504.72|4504.72|4504.72|4504.72|4504.72|4504.72|4504.72|0
1626334650000|2021-07-15 07:37:30|4504.77|4504.77|4505.02|4505.02|4505.02|4505.02|4504.72|4504.72|0
1626334660000|2021-07-15 07:37:40|4505.32|4505.32|4505.32|4505.32|4505.32|4505.32|4505.32|4505.32|0
1626334670000|2021-07-15 07:37:50|4505.38|4505.38|4505.38|4505.38|4505.38|4505.38|4505.38|4505.38|0
1626334680000|2021-07-15 07:38:00|4505.23|4505.23|4505.84|4505.84|4505.84|4505.84|4505.18|4505.18|0
1626334690000|2021-07-15 07:38:10|4505.54|4505.54|4506.63|4506.63|4506.63|4506.63|4505.54|4505.54|0
1626334700000|2021-07-15 07:38:20|4506.67|4506.67|4507.93|4507.93|4507.93|4507.93|4506.67|4506.67|0
1626334710000|2021-07-15 07:38:30|4508.37|4508.37|4508.37|4508.37|4508.37|4508.37|4508.37|4508.37|0
1626334720000|2021-07-15 07:38:40|4508.55|4508.55|4508.79|4508.79|4508.79|4508.79|4508.55|4508.55|0
1626334730000|2021-07-15 07:38:50|4508.73|4508.73|4508.17|4508.17|4508.73|4508.73|4508.17|4508.17|0
1626334740000|2021-07-15 07:39:00|4508.03|4508.03|4508.32|4508.32|4508.32|4508.32|4508.03|4508.03|0
1626334750000|2021-07-15 07:39:10|4508.62|4508.62|4508.71|4508.71|4508.74|4508.74|4508.62|4508.62|0
1626334760000|2021-07-15 07:39:20|4508.68|4508.68|4509.2|4509.2|4509.2|4509.2|4508.68|4508.68|0
1626334780000|2021-07-15 07:39:40|4508.9|4508.9|4508.75|4508.75|4508.9|4508.9|4508.75|4508.75|0
1626334790000|2021-07-15 07:39:50|4508.98|4508.98|4509.26|4509.26|4509.26|4509.26|4508.96|4508.96|0
1626334800000|2021-07-15 07:40:00|4509.11|4509.11|4509.9|4509.9|4509.9|4509.9|4508.97|4508.97|0
1626334810000|2021-07-15 07:40:10|4509.85|4509.85|4509.69|4509.69|4510|4510|4509.69|4509.69|0
1626334830000|2021-07-15 07:40:30|4509.54|4509.54|4509.54|4509.54|4509.54|4509.54|4509.54|4509.54|0
1626334840000|2021-07-15 07:40:40|4509.69|4509.69|4510.6|4510.6|4510.6|4510.6|4509.69|4509.69|0
1626334850000|2021-07-15 07:40:50|4510.65|4510.65|4511.64|4511.64|4511.64|4511.64|4510.65|4510.65|0
1626334870000|2021-07-15 07:41:10|4512.25|4512.25|4511.94|4511.94|4512.25|4512.25|4511.94|4511.94|0
1626334880000|2021-07-15 07:41:20|4511.87|4511.87|4511.87|4511.87|4511.87|4511.87|4511.87|4511.87|0
1626334890000|2021-07-15 07:41:30|4511.57|4511.57|4511.57|4511.57|4511.57|4511.57|4511.57|4511.57|0
1626334910000|2021-07-15 07:41:50|4511.59|4511.59|4511.59|4511.59|4511.59|4511.59|4511.59|4511.59|0
1626334920000|2021-07-15 07:42:00|4511.74|4511.74|4511.56|4511.56|4511.74|4511.74|4511.56|4511.56|0
1626334930000|2021-07-15 07:42:10|4511.45|4511.45|4512.05|4512.05|4512.19|4512.19|4511.45|4511.45|0
1626334950000|2021-07-15 07:42:30|4511.75|4511.75|4511.75|4511.75|4511.75|4511.75|4511.75|4511.75|0
1626334960000|2021-07-15 07:42:40|4511.9|4511.9|4511.75|4511.75|4512.05|4512.05|4511.75|4511.75|0
1626334970000|2021-07-15 07:42:50|4512.97|4512.97|4513.41|4513.41|4513.41|4513.41|4512.97|4512.97|0
1626334980000|2021-07-15 07:43:00|4513.1|4513.1|4512.96|4512.96|4513.13|4513.13|4512.81|4512.81|0
1626334990000|2021-07-15 07:43:10|4512.81|4512.81|4512.81|4512.81|4512.81|4512.81|4512.81|4512.81|0
1626335000000|2021-07-15 07:43:20|4512.51|4512.51|4512.34|4512.34|4512.51|4512.51|4512.34|4512.34|0
1626335010000|2021-07-15 07:43:30|4512.64|4512.64|4512.64|4512.64|4512.64|4512.64|4512.64|4512.64|0
1626335020000|2021-07-15 07:43:40|4512.76|4512.76|4513.36|4513.36|4513.36|4513.36|4512.76|4512.76|0
1626335030000|2021-07-15 07:43:50|4514.06|4514.06|4514.56|4514.56|4514.56|4514.56|4514.06|4514.06|0
1626335040000|2021-07-15 07:44:00|4514.25|4514.25|4513.95|4513.95|4514.25|4514.25|4513.95|4513.95|0
1626335050000|2021-07-15 07:44:10|4514.25|4514.25|4514.08|4514.08|4514.25|4514.25|4514.08|4514.08|0
1626335060000|2021-07-15 07:44:20|4514.17|4514.17|4514.34|4514.34|4514.34|4514.34|4514.17|4514.17|0
1626335070000|2021-07-15 07:44:30|4514.94|4514.94|4514.94|4514.94|4514.94|4514.94|4514.94|4514.94|0
1626335090000|2021-07-15 07:44:50|4515.38|4515.38|4516.94|4516.94|4516.94|4516.94|4515.37|4515.37|0
1626335100000|2021-07-15 07:45:00|4517.11|4517.11|4517.71|4517.71|4518.02|4518.02|4517.11|4517.11|0
1626335110000|2021-07-15 07:45:10|4517.39|4517.39|4517|4517|4517.39|4517.39|4517|4517|0
1626335120000|2021-07-15 07:45:20|4517.05|4517.05|4517.05|4517.05|4517.05|4517.05|4517.05|4517.05|0
1626335130000|2021-07-15 07:45:30|4517.35|4517.35|4517.35|4517.35|4517.35|4517.35|4517.35|4517.35|0
1626335140000|2021-07-15 07:45:40|4516.91|4516.91|4516.29|4516.29|4516.91|4516.91|4516.29|4516.29|0
1626335150000|2021-07-15 07:45:50|4515.99|4515.99|4515.68|4515.68|4515.99|4515.99|4515.68|4515.68|0
1626335160000|2021-07-15 07:46:00|4515.54|4515.54|4515.46|4515.46|4515.54|4515.54|4515.17|4515.17|0
1626335170000|2021-07-15 07:46:10|4515.48|4515.48|4515.18|4515.18|4515.48|4515.48|4515.18|4515.18|0
1626335180000|2021-07-15 07:46:20|4515.48|4515.48|4515.3|4515.3|4515.48|4515.48|4515.3|4515.3|0
1626335190000|2021-07-15 07:46:30|4515.13|4515.13|4514.79|4514.79|4515.13|4515.13|4514.79|4514.79|0
1626335200000|2021-07-15 07:46:40|4514.49|4514.49|4514.49|4514.49|4514.49|4514.49|4514.49|4514.49|0
1626335210000|2021-07-15 07:46:50|4514.39|4514.39|4514.39|4514.39|4514.39|4514.39|4514.39|4514.39|0
1626335220000|2021-07-15 07:47:00|4514.69|4514.69|4514.74|4514.74|4515.04|4515.04|4514.69|4514.69|0
1626335230000|2021-07-15 07:47:10|4514.7|4514.7|4514.86|4514.86|4514.86|4514.86|4514.26|4514.26|0
1626335240000|2021-07-15 07:47:20|4514.82|4514.82|4514.82|4514.82|4514.82|4514.82|4514.82|4514.82|0
1626335250000|2021-07-15 07:47:30|4514.77|4514.77|4514.79|4514.79|4514.82|4514.82|4514.77|4514.77|0
1626335260000|2021-07-15 07:47:40|4514.68|4514.68|4515.02|4515.02|4515.02|4515.02|4514.57|4514.57|0
1626335280000|2021-07-15 07:48:00|4515.62|4515.62|4515.76|4515.76|4515.76|4515.76|4515.58|4515.58|0
1626335290000|2021-07-15 07:48:10|4514.54|4514.54|4514.45|4514.45|4514.54|4514.54|4514.45|4514.45|0
1626335300000|2021-07-15 07:48:20|4514.23|4514.23|4514.23|4514.23|4514.23|4514.23|4514.23|4514.23|0
1626335310000|2021-07-15 07:48:30|4514.2|4514.2|4514.2|4514.2|4514.2|4514.2|4514.2|4514.2|0
1626335320000|2021-07-15 07:48:40|4514.51|4514.51|4514.51|4514.51|4514.51|4514.51|4514.51|4514.51|0
1626335330000|2021-07-15 07:48:50|4514.36|4514.36|4514.36|4514.36|4514.36|4514.36|4514.36|4514.36|0
1626335340000|2021-07-15 07:49:00|4514.06|4514.06|4513.44|4513.44|4514.06|4514.06|4513.44|4513.44|0
1626335350000|2021-07-15 07:49:10|4513.35|4513.35|4513.31|4513.31|4513.35|4513.35|4513.04|4513.04|0
1626335360000|2021-07-15 07:49:20|4513.16|4513.16|4513.16|4513.16|4513.16|4513.16|4512.86|4512.86|0
1626335370000|2021-07-15 07:49:30|4513.21|4513.21|4513.22|4513.22|4513.52|4513.52|4513.21|4513.21|0
1626335380000|2021-07-15 07:49:40|4513.53|4513.53|4513.83|4513.83|4513.83|4513.83|4513.53|4513.53|0
1626335400000|2021-07-15 07:50:00|4514.13|4514.13|4514.11|4514.11|4514.13|4514.13|4514.11|4514.11|0
1626335410000|2021-07-15 07:50:10|4514.72|4514.72|4515.06|4515.06|4515.08|4515.08|4514.72|4514.72|0
1626335420000|2021-07-15 07:50:20|4514.95|4514.95|4514.93|4514.93|4514.95|4514.95|4514.93|4514.93|0
1626335430000|2021-07-15 07:50:30|4514.84|4514.84|4514.66|4514.66|4514.84|4514.84|4514.66|4514.66|0
1626335450000|2021-07-15 07:50:50|4514.58|4514.58|4515.33|4515.33|4515.33|4515.33|4514.58|4514.58|0
1626335460000|2021-07-15 07:51:00|4515.28|4515.28|4515.43|4515.43|4515.43|4515.43|4515.28|4515.28|0
1626335470000|2021-07-15 07:51:10|4515.47|4515.47|4515.49|4515.49|4515.49|4515.49|4515.47|4515.47|0
1626335490000|2021-07-15 07:51:30|4515.44|4515.44|4515.44|4515.44|4515.44|4515.44|4515.44|4515.44|0
1626335500000|2021-07-15 07:51:40|4515.74|4515.74|4516.03|4516.03|4516.03|4516.03|4515.74|4515.74|0
1626335510000|2021-07-15 07:51:50|4516.08|4516.08|4516.37|4516.37|4516.37|4516.37|4516.08|4516.08|0
1626335520000|2021-07-15 07:52:00|4517.59|4517.59|4517.59|4517.59|4517.59|4517.59|4517.59|4517.59|0
1626335530000|2021-07-15 07:52:10|4516.83|4516.83|4515.45|4515.45|4516.83|4516.83|4515.45|4515.45|0
1626335540000|2021-07-15 07:52:20|4515.15|4515.15|4514.3|4514.3|4515.2|4515.2|4514.3|4514.3|0
1626335560000|2021-07-15 07:52:40|4514.24|4514.24|4514.24|4514.24|4514.24|4514.24|4514.24|4514.24|0
1626335570000|2021-07-15 07:52:50|4514.3|4514.3|4514.23|4514.23|4514.52|4514.52|4514.23|4514.23|0
1626335590000|2021-07-15 07:53:10|4514.28|4514.28|4514.08|4514.08|4514.28|4514.28|4513.99|4513.99|0
1626335600000|2021-07-15 07:53:20|4514.26|4514.26|4514.87|4514.87|4514.87|4514.87|4514.2|4514.2|0
1626335610000|2021-07-15 07:53:30|4515.78|4515.78|4515.34|4515.34|4515.8|4515.8|4515.19|4515.19|0
1626335620000|2021-07-15 07:53:40|4515.95|4515.95|4516.06|4516.06|4516.06|4516.06|4515.95|4515.95|0
1626335640000|2021-07-15 07:54:00|4516.17|4516.17|4515.32|4515.32|4516.23|4516.23|4515.32|4515.32|0
1626335650000|2021-07-15 07:54:10|4515.02|4515.02|4514.87|4514.87|4515.02|4515.02|4514.87|4514.87|0
1626335660000|2021-07-15 07:54:20|4514.57|4514.57|4514.57|4514.57|4514.57|4514.57|4514.57|4514.57|0
1626335670000|2021-07-15 07:54:30|4514.39|4514.39|4514.62|4514.62|4514.62|4514.62|4514.39|4514.39|0
1626335680000|2021-07-15 07:54:40|4514.17|4514.17|4514.03|4514.03|4514.17|4514.17|4514.03|4514.03|0
1626335690000|2021-07-15 07:54:50|4514.12|4514.12|4514|4514|4514.29|4514.29|4514|4514|0
1626335700000|2021-07-15 07:55:00|4514.29|4514.29|4513.39|4513.39|4514.29|4514.29|4513.39|4513.39|0
1626335720000|2021-07-15 07:55:20|4513.43|4513.43|4513.09|4513.09|4513.43|4513.43|4513.09|4513.09|0
1626335730000|2021-07-15 07:55:30|4513.18|4513.18|4512.83|4512.83|4513.18|4513.18|4512.77|4512.77|0
1626335740000|2021-07-15 07:55:40|4512.94|4512.94|4512.89|4512.89|4512.94|4512.94|4512.89|4512.89|0
1626335750000|2021-07-15 07:55:50|4512.94|4512.94|4512.94|4512.94|4512.94|4512.94|4512.94|4512.94|0
1626335760000|2021-07-15 07:56:00|4512.64|4512.64|4512.94|4512.94|4512.94|4512.94|4512.64|4512.64|0
1626335770000|2021-07-15 07:56:10|4513|4513|4513.05|4513.05|4513.05|4513.05|4512.91|4512.91|0
1626335780000|2021-07-15 07:56:20|4513.36|4513.36|4513.05|4513.05|4513.66|4513.66|4513.05|4513.05|0
1626335800000|2021-07-15 07:56:40|4513.35|4513.35|4513.35|4513.35|4513.35|4513.35|4513.35|4513.35|0
1626335820000|2021-07-15 07:57:00|4513.95|4513.95|4514|4514|4514.11|4514.11|4513.95|4513.95|0
1626335830000|2021-07-15 07:57:10|4514.18|4514.18|4514.32|4514.32|4514.32|4514.32|4514.18|4514.18|0
1626335840000|2021-07-15 07:57:20|4514.47|4514.47|4514.47|4514.47|4514.47|4514.47|4514.18|4514.18|0
1626335850000|2021-07-15 07:57:30|4514.77|4514.77|4514.77|4514.77|4514.77|4514.77|4514.77|4514.77|0
1626335870000|2021-07-15 07:57:50|4514.99|4514.99|4515.45|4515.45|4515.45|4515.45|4514.95|4514.95|0
1626335880000|2021-07-15 07:58:00|4515.31|4515.31|4514.83|4514.83|4515.31|4515.31|4514.52|4514.52|0
1626335890000|2021-07-15 07:58:10|4514.77|4514.77|4513.71|4513.71|4514.77|4514.77|4513.71|4513.71|0
1626335910000|2021-07-15 07:58:30|4513.82|4513.82|4513.82|4513.82|4513.82|4513.82|4513.82|4513.82|0
1626335920000|2021-07-15 07:58:40|4513.22|4513.22|4513.82|4513.82|4513.82|4513.82|4513.22|4513.22|0
1626335930000|2021-07-15 07:58:50|4513.22|4513.22|4512.91|4512.91|4513.22|4513.22|4512.91|4512.91|0
1626335940000|2021-07-15 07:59:00|4513.22|4513.22|4513.22|4513.22|4513.22|4513.22|4513.22|4513.22|0
1626335950000|2021-07-15 07:59:10|4512.99|4512.99|4513.89|4513.89|4513.89|4513.89|4512.99|4512.99|0
1626335970000|2021-07-15 07:59:30|4513.98|4513.98|4514.59|4514.59|4514.59|4514.59|4513.98|4513.98|0
1626335980000|2021-07-15 07:59:40|4514.65|4514.65|4514.65|4514.65|4514.65|4514.65|4514.65|4514.65|0
1626335990000|2021-07-15 07:59:50|4514.71|4514.71|4514.71|4514.71|4514.71|4514.71|4514.71|4514.71|0
1626336010000|2021-07-15 08:00:10|4514.76|4514.76|4514.75|4514.75|4514.91|4514.91|4514.6|4514.6|0
1626336040000|2021-07-15 08:00:40|4514.6|4514.6|4513.85|4513.85|4514.6|4514.6|4513.85|4513.85|0
1626336050000|2021-07-15 08:00:50|4513.24|4513.24|4513.24|4513.24|4513.24|4513.24|4513.24|4513.24|0
1626336070000|2021-07-15 08:01:10|4513.06|4513.06|4513.06|4513.06|4513.06|4513.06|4513.06|4513.06|0
1626336080000|2021-07-15 08:01:20|4512.62|4512.62|4513.52|4513.52|4513.52|4513.52|4512.62|4512.62|0
1626336090000|2021-07-15 08:01:30|4513.82|4513.82|4513.82|4513.82|4513.82|4513.82|4513.82|4513.82|0
1626336100000|2021-07-15 08:01:40|4514.12|4514.12|4514.03|4514.03|4514.12|4514.12|4514.03|4514.03|0
1626336140000|2021-07-15 08:02:20|4514.18|4514.18|4514.12|4514.12|4514.18|4514.18|4514.12|4514.12|0
1626336170000|2021-07-15 08:02:50|4514.57|4514.57|4514.75|4514.75|4514.75|4514.75|4514.57|4514.57|0
1626336180000|2021-07-15 08:03:00|4514.9|4514.9|4514.9|4514.9|4514.9|4514.9|4514.9|4514.9|0
1626336190000|2021-07-15 08:03:10|4515|4515|4515|4515|4515|4515|4515|4515|0
1626336200000|2021-07-15 08:03:20|4515.15|4515.15|4515.34|4515.34|4515.34|4515.34|4515.15|4515.15|0
1626336210000|2021-07-15 08:03:30|4515.19|4515.19|4516.85|4516.85|4516.85|4516.85|4515.19|4515.19|0
1626336220000|2021-07-15 08:03:40|4516.94|4516.94|4517.28|4517.28|4517.28|4517.28|4516.94|4516.94|0
1626336230000|2021-07-15 08:03:50|4517.43|4517.43|4517.73|4517.73|4517.73|4517.73|4517.43|4517.43|0
1626336240000|2021-07-15 08:04:00|4517.75|4517.75|4517.2|4517.2|4517.75|4517.75|4517.15|4517.15|0
1626336250000|2021-07-15 08:04:10|4517.51|4517.51|4517.51|4517.51|4517.51|4517.51|4517.51|4517.51|0
1626336260000|2021-07-15 08:04:20|4517.54|4517.54|4518.57|4518.57|4518.57|4518.57|4517.54|4517.54|0
1626336270000|2021-07-15 08:04:30|4518.27|4518.27|4518.31|4518.31|4518.31|4518.31|4518.27|4518.27|0
1626336280000|2021-07-15 08:04:40|4519.35|4519.35|4519.39|4519.39|4519.39|4519.39|4519.35|4519.35|0
1626336330000|2021-07-15 08:05:30|4519.09|4519.09|4519.09|4519.09|4519.09|4519.09|4519.09|4519.09|0
1626336340000|2021-07-15 08:05:40|4519|4519|4519|4519|4519|4519|4519|4519|0
1626336350000|2021-07-15 08:05:50|4518.83|4518.83|4518.88|4518.88|4518.88|4518.88|4518.83|4518.83|0
1626336370000|2021-07-15 08:06:10|4519.47|4519.47|4520.38|4520.38|4520.38|4520.38|4519.47|4519.47|0
1626336380000|2021-07-15 08:06:20|4520.33|4520.33|4520.8|4520.8|4520.8|4520.8|4520.27|4520.27|0
1626336390000|2021-07-15 08:06:30|4520.76|4520.76|4520.83|4520.83|4520.83|4520.83|4520.76|4520.76|0
1626336400000|2021-07-15 08:06:40|4520.81|4520.81|4520.81|4520.81|4520.81|4520.81|4520.81|4520.81|0
1626336410000|2021-07-15 08:06:50|4520.96|4520.96|4520.96|4520.96|4520.96|4520.96|4520.96|4520.96|0
1626336430000|2021-07-15 08:07:10|4521.03|4521.03|4521.03|4521.03|4521.03|4521.03|4521.03|4521.03|0
1626336440000|2021-07-15 08:07:20|4521.63|4521.63|4521.49|4521.49|4521.63|4521.63|4521.49|4521.49|0
1626336450000|2021-07-15 08:07:30|4521.79|4521.79|4522.33|4522.33|4522.33|4522.33|4521.79|4521.79|0
1626336460000|2021-07-15 08:07:40|4522.23|4522.23|4522.23|4522.23|4522.23|4522.23|4522.23|4522.23|0
1626336470000|2021-07-15 08:07:50|4521.93|4521.93|4521.33|4521.33|4521.93|4521.93|4521.33|4521.33|0
1626336480000|2021-07-15 08:08:00|4521.03|4521.03|4520.43|4520.43|4521.03|4521.03|4520.43|4520.43|0
1626336490000|2021-07-15 08:08:10|4520.39|4520.39|4519.74|4519.74|4520.39|4520.39|4519.74|4519.74|0
1626336500000|2021-07-15 08:08:20|4519.68|4519.68|4519.57|4519.57|4519.68|4519.68|4519.57|4519.57|0
1626336510000|2021-07-15 08:08:30|4519.8|4519.8|4520.4|4520.4|4520.4|4520.4|4519.49|4519.49|0
1626336520000|2021-07-15 08:08:40|4520.71|4520.71|4521.01|4521.01|4521.01|4521.01|4520.71|4520.71|0
1626336540000|2021-07-15 08:09:00|4520.83|4520.83|4520.23|4520.23|4520.83|4520.83|4520.23|4520.23|0
1626336550000|2021-07-15 08:09:10|4519.62|4519.62|4519.62|4519.62|4519.62|4519.62|4519.62|4519.62|0
1626336560000|2021-07-15 08:09:20|4519.47|4519.47|4519.48|4519.48|4519.53|4519.53|4519.47|4519.47|0
1626336570000|2021-07-15 08:09:30|4519.04|4519.04|4519.04|4519.04|4519.04|4519.04|4519.04|4519.04|0
1626336580000|2021-07-15 08:09:40|4518.97|4518.97|4518.93|4518.93|4518.97|4518.97|4518.93|4518.93|0
1626336590000|2021-07-15 08:09:50|4518.82|4518.82|4518.94|4518.94|4518.94|4518.94|4518.82|4518.82|0
1626336610000|2021-07-15 08:10:10|4519.05|4519.05|4519.05|4519.05|4519.05|4519.05|4519.05|4519.05|0
1626336630000|2021-07-15 08:10:30|4519.35|4519.35|4519.35|4519.35|4519.66|4519.66|4519.35|4519.35|0
1626336640000|2021-07-15 08:10:40|4519.66|4519.66|4519.68|4519.68|4519.68|4519.68|4519.66|4519.66|0
1626336650000|2021-07-15 08:10:50|4519.77|4519.77|4519.77|4519.77|4519.77|4519.77|4519.77|4519.77|0
1626336660000|2021-07-15 08:11:00|4520.09|4520.09|4520.24|4520.24|4520.24|4520.24|4519.95|4519.95|0
1626336690000|2021-07-15 08:11:30|4520.3|4520.3|4522.23|4522.23|4522.23|4522.23|4520.3|4520.3|0
1626336700000|2021-07-15 08:11:40|4521.62|4521.62|4521.62|4521.62|4521.62|4521.62|4521.62|4521.62|0
1626336710000|2021-07-15 08:11:50|4521.71|4521.71|4522.01|4522.01|4522.01|4522.01|4521.71|4521.71|0
1626336730000|2021-07-15 08:12:10|4521.86|4521.86|4521.86|4521.86|4521.86|4521.86|4521.86|4521.86|0
1626336740000|2021-07-15 08:12:20|4521.77|4521.77|4521.77|4521.77|4521.77|4521.77|4521.77|4521.77|0
1626336750000|2021-07-15 08:12:30|4521.68|4521.68|4521.68|4521.68|4521.68|4521.68|4521.68|4521.68|0
1626336760000|2021-07-15 08:12:40|4521.98|4521.98|4521.98|4521.98|4521.98|4521.98|4521.98|4521.98|0
1626336780000|2021-07-15 08:13:00|4521.07|4521.07|4520.78|4520.78|4521.07|4521.07|4520.78|4520.78|0
1626336790000|2021-07-15 08:13:10|4520.72|4520.72|4521.17|4521.17|4521.17|4521.17|4520.72|4520.72|0
1626336800000|2021-07-15 08:13:20|4521.25|4521.25|4521.38|4521.38|4521.56|4521.56|4521.25|4521.25|0
1626336810000|2021-07-15 08:13:30|4521.43|4521.43|4521.17|4521.17|4521.43|4521.43|4521.17|4521.17|0
1626336820000|2021-07-15 08:13:40|4521.25|4521.25|4521.25|4521.25|4521.25|4521.25|4521.25|4521.25|0
1626336830000|2021-07-15 08:13:50|4521.11|4521.11|4521.11|4521.11|4521.11|4521.11|4521.11|4521.11|0
1626336840000|2021-07-15 08:14:00|4521.02|4521.02|4521.2|4521.2|4521.2|4521.2|4521.02|4521.02|0
1626336850000|2021-07-15 08:14:10|4521.15|4521.15|4521.06|4521.06|4521.15|4521.15|4521.06|4521.06|0
1626336860000|2021-07-15 08:14:20|4521.36|4521.36|4521.36|4521.36|4521.36|4521.36|4521.36|4521.36|0
1626336870000|2021-07-15 08:14:30|4521.06|4521.06|4520.89|4520.89|4521.06|4521.06|4520.89|4520.89|0
1626336880000|2021-07-15 08:14:40|4520.29|4520.29|4520.29|4520.29|4520.29|4520.29|4520.29|4520.29|0
1626336890000|2021-07-15 08:14:50|4520.25|4520.25|4519.65|4519.65|4520.25|4520.25|4519.65|4519.65|0
1626336900000|2021-07-15 08:15:00|4519.71|4519.71|4519.71|4519.71|4519.71|4519.71|4519.71|4519.71|0
1626336910000|2021-07-15 08:15:10|4520.31|4520.31|4520.31|4520.31|4520.31|4520.31|4520.31|4520.31|0
1626336920000|2021-07-15 08:15:20|4520.17|4520.17|4520.13|4520.13|4520.17|4520.17|4520.13|4520.13|0
1626336940000|2021-07-15 08:15:40|4519.83|4519.83|4520.05|4520.05|4520.05|4520.05|4519.83|4519.83|0
1626336950000|2021-07-15 08:15:50|4519.9|4519.9|4519.9|4519.9|4519.9|4519.9|4519.9|4519.9|0
1626336960000|2021-07-15 08:16:00|4519.3|4519.3|4518.37|4518.37|4519.3|4519.3|4518.37|4518.37|0
1626336970000|2021-07-15 08:16:10|4518.49|4518.49|4518.46|4518.46|4518.6|4518.6|4518.46|4518.46|0
1626337020000|2021-07-15 08:17:00|4518.39|4518.39|4518.45|4518.45|4518.45|4518.45|4518.34|4518.34|0
1626337030000|2021-07-15 08:17:10|4518.51|4518.51|4518.51|4518.51|4518.51|4518.51|4518.51|4518.51|0
1626337040000|2021-07-15 08:17:20|4518.62|4518.62|4518.62|4518.62|4518.68|4518.68|4518.62|4518.62|0
1626337050000|2021-07-15 08:17:30|4518.93|4518.93|4518.75|4518.75|4518.93|4518.93|4518.75|4518.75|0
1626337080000|2021-07-15 08:18:00|4518.92|4518.92|4518.92|4518.92|4518.92|4518.92|4518.92|4518.92|0
1626337090000|2021-07-15 08:18:10|4518.77|4518.77|4518.08|4518.08|4518.77|4518.77|4518.08|4518.08|0
1626337100000|2021-07-15 08:18:20|4518.22|4518.22|4518.53|4518.53|4518.53|4518.53|4518.22|4518.22|0
1626337110000|2021-07-15 08:18:30|4518.47|4518.47|4518.85|4518.85|4518.85|4518.85|4518.47|4518.47|0
1626337120000|2021-07-15 08:18:40|4519.14|4519.14|4519.43|4519.43|4519.43|4519.43|4519.14|4519.14|0
1626337130000|2021-07-15 08:18:50|4519.35|4519.35|4520.62|4520.62|4520.62|4520.62|4519.35|4519.35|0
1626337140000|2021-07-15 08:19:00|4520.77|4520.77|4520.77|4520.77|4520.77|4520.77|4520.77|4520.77|0
1626337150000|2021-07-15 08:19:10|4520.62|4520.62|4519.57|4519.57|4520.62|4520.62|4519.57|4519.57|0
1626337170000|2021-07-15 08:19:30|4519.28|4519.28|4519.13|4519.13|4519.28|4519.28|4519.13|4519.13|0
1626337180000|2021-07-15 08:19:40|4518.98|4518.98|4518.98|4518.98|4518.98|4518.98|4518.98|4518.98|0
1626337190000|2021-07-15 08:19:50|4519.03|4519.03|4519.03|4519.03|4519.03|4519.03|4519.03|4519.03|0
1626337220000|2021-07-15 08:20:20|4519.09|4519.09|4519.09|4519.09|4519.09|4519.09|4519.09|4519.09|0
1626337230000|2021-07-15 08:20:30|4519.03|4519.03|4518.86|4518.86|4519.03|4519.03|4518.86|4518.86|0
1626337250000|2021-07-15 08:20:50|4519.17|4519.17|4519.47|4519.47|4519.47|4519.47|4519.17|4519.17|0
1626337260000|2021-07-15 08:21:00|4519.38|4519.38|4520.12|4520.12|4520.12|4520.12|4519.38|4519.38|0
1626337270000|2021-07-15 08:21:10|4520.73|4520.73|4520.73|4520.73|4520.73|4520.73|4520.43|4520.43|0
1626337280000|2021-07-15 08:21:20|4520.96|4520.96|4520.81|4520.81|4520.96|4520.96|4520.81|4520.81|0
1626337290000|2021-07-15 08:21:30|4520.21|4520.21|4520.51|4520.51|4520.51|4520.51|4520.21|4520.21|0
1626337310000|2021-07-15 08:21:50|4520.66|4520.66|4520.66|4520.66|4520.66|4520.66|4520.66|4520.66|0
1626337330000|2021-07-15 08:22:10|4520.35|4520.35|4520.35|4520.35|4520.35|4520.35|4520.35|4520.35|0
1626337340000|2021-07-15 08:22:20|4520.3|4520.3|4520.25|4520.25|4520.34|4520.34|4520.25|4520.25|0
1626337350000|2021-07-15 08:22:30|4519.81|4519.81|4519.81|4519.81|4519.81|4519.81|4519.22|4519.22|0
1626337360000|2021-07-15 08:22:40|4519.9|4519.9|4519.69|4519.69|4519.99|4519.99|4519.69|4519.69|0
1626337370000|2021-07-15 08:22:50|4519.74|4519.74|4519.83|4519.83|4519.83|4519.83|4519.74|4519.74|0
1626337400000|2021-07-15 08:23:20|4519.78|4519.78|4520.33|4520.33|4520.33|4520.33|4519.72|4519.72|0
1626337420000|2021-07-15 08:23:40|4520.63|4520.63|4521.24|4521.24|4521.24|4521.24|4520.63|4520.63|0
1626337430000|2021-07-15 08:23:50|4521.18|4521.18|4520.88|4520.88|4521.18|4521.18|4520.88|4520.88|0
1626337440000|2021-07-15 08:24:00|4520.76|4520.76|4520.46|4520.46|4520.76|4520.76|4520.46|4520.46|0
1626337450000|2021-07-15 08:24:10|4520.02|4520.02|4520.31|4520.31|4520.31|4520.31|4520.02|4520.02|0
1626337470000|2021-07-15 08:24:30|4520.01|4520.01|4520.18|4520.18|4520.18|4520.18|4520.01|4520.01|0
1626337480000|2021-07-15 08:24:40|4520.03|4520.03|4519.56|4519.56|4520.03|4520.03|4519.56|4519.56|0
1626337490000|2021-07-15 08:24:50|4520.17|4520.17|4520.05|4520.05|4520.17|4520.17|4520.05|4520.05|0
1626337500000|2021-07-15 08:25:00|4520.2|4520.2|4521.18|4521.18|4521.18|4521.18|4520.2|4520.2|0
1626337510000|2021-07-15 08:25:10|4521.29|4521.29|4520.99|4520.99|4521.29|4521.29|4520.99|4520.99|0
1626337530000|2021-07-15 08:25:30|4521.14|4521.14|4521.74|4521.74|4521.74|4521.74|4521.14|4521.14|0
1626337540000|2021-07-15 08:25:40|4522.5|4522.5|4523.11|4523.11|4523.11|4523.11|4522.5|4522.5|0
1626337550000|2021-07-15 08:25:50|4523.15|4523.15|4523.14|4523.14|4523.27|4523.27|4522.97|4522.97|0
1626337560000|2021-07-15 08:26:00|4523.44|4523.44|4523.2|4523.2|4523.5|4523.5|4523.2|4523.2|0
1626337570000|2021-07-15 08:26:10|4523.37|4523.37|4523.37|4523.37|4523.37|4523.37|4523.37|4523.37|0
1626337580000|2021-07-15 08:26:20|4523.44|4523.44|4523.15|4523.15|4523.44|4523.44|4523.15|4523.15|0
1626337590000|2021-07-15 08:26:30|4523.1|4523.1|4522.59|4522.59|4523.1|4523.1|4522.59|4522.59|0
1626337600000|2021-07-15 08:26:40|4522.54|4522.54|4522.51|4522.51|4522.59|4522.59|4522.51|4522.51|0
1626337610000|2021-07-15 08:26:50|4522.4|4522.4|4522.45|4522.45|4522.45|4522.45|4522.4|4522.4|0
1626337630000|2021-07-15 08:27:10|4522.16|4522.16|4522.16|4522.16|4522.16|4522.16|4522.16|4522.16|0
1626337660000|2021-07-15 08:27:40|4522.14|4522.14|4522.14|4522.14|4522.14|4522.14|4522.14|4522.14|0
1626337670000|2021-07-15 08:27:50|4521.83|4521.83|4521.83|4521.83|4521.83|4521.83|4521.83|4521.83|0
1626337680000|2021-07-15 08:28:00|4521.53|4521.53|4521.35|4521.35|4521.53|4521.53|4521.14|4521.14|0
1626337690000|2021-07-15 08:28:10|4521.05|4521.05|4521.35|4521.35|4521.35|4521.35|4521.05|4521.05|0
1626337700000|2021-07-15 08:28:20|4521.66|4521.66|4521.66|4521.66|4521.66|4521.66|4521.66|4521.66|0
1626337710000|2021-07-15 08:28:30|4521.57|4521.57|4521.57|4521.57|4521.57|4521.57|4521.57|4521.57|0
1626337730000|2021-07-15 08:28:50|4521.27|4521.27|4521.27|4521.27|4521.27|4521.27|4521.27|4521.27|0
1626337750000|2021-07-15 08:29:10|4521.18|4521.18|4521.18|4521.18|4521.18|4521.18|4521.18|4521.18|0
1626337790000|2021-07-15 08:29:50|4522.09|4522.09|4522.09|4522.09|4522.09|4522.09|4522.09|4522.09|0
1626337800000|2021-07-15 08:30:00|4521.79|4521.79|4521.7|4521.7|4521.94|4521.94|4521.61|4521.61|0
1626337810000|2021-07-15 08:30:10|4521.4|4521.4|4521.44|4521.44|4521.44|4521.44|4521.4|4521.4|0
1626337820000|2021-07-15 08:30:20|4521.42|4521.42|4521.1|4521.1|4521.42|4521.42|4521.1|4521.1|0
1626337830000|2021-07-15 08:30:30|4521.04|4521.04|4520.96|4520.96|4521.04|4521.04|4520.96|4520.96|0
1626337840000|2021-07-15 08:30:40|4520.66|4520.66|4520.66|4520.66|4520.66|4520.66|4520.66|4520.66|0
1626337850000|2021-07-15 08:30:50|4520.61|4520.61|4520.91|4520.91|4520.91|4520.91|4520.61|4520.61|0
1626337870000|2021-07-15 08:31:10|4520|4520|4520|4520|4520|4520|4520|4520|0
1626337910000|2021-07-15 08:31:50|4520.11|4520.11|4520.22|4520.22|4520.22|4520.22|4520.11|4520.11|0
1626337920000|2021-07-15 08:32:00|4519.78|4519.78|4519.84|4519.84|4519.93|4519.93|4519.78|4519.78|0
1626337950000|2021-07-15 08:32:30|4519.55|4519.55|4519.55|4519.55|4519.55|4519.55|4519.55|4519.55|0
1626337960000|2021-07-15 08:32:40|4519.6|4519.6|4519.3|4519.3|4519.6|4519.6|4519.3|4519.3|0
1626337970000|2021-07-15 08:32:50|4519.47|4519.47|4519.47|4519.47|4519.47|4519.47|4519.47|4519.47|0
1626337980000|2021-07-15 08:33:00|4519.41|4519.41|4519.9|4519.9|4519.9|4519.9|4519.39|4519.39|0
1626338000000|2021-07-15 08:33:20|4519.75|4519.75|4519.45|4519.45|4519.75|4519.75|4519.45|4519.45|0
1626338030000|2021-07-15 08:33:50|4519.36|4519.36|4519.31|4519.31|4519.36|4519.36|4519.31|4519.31|0
1626338040000|2021-07-15 08:34:00|4519.92|4519.92|4520.21|4520.21|4520.36|4520.36|4519.86|4519.86|0
1626338050000|2021-07-15 08:34:10|4520.51|4520.51|4520.24|4520.24|4520.51|4520.51|4520.24|4520.24|0
1626338070000|2021-07-15 08:34:30|4519.93|4519.93|4519.93|4519.93|4519.93|4519.93|4519.93|4519.93|0
1626338080000|2021-07-15 08:34:40|4519.83|4519.83|4519.38|4519.38|4519.83|4519.83|4519.38|4519.38|0
1626338090000|2021-07-15 08:34:50|4519.29|4519.29|4519.25|4519.25|4519.41|4519.41|4519.25|4519.25|0
1626338110000|2021-07-15 08:35:10|4519.36|4519.36|4519.36|4519.36|4519.36|4519.36|4519.36|4519.36|0
1626338130000|2021-07-15 08:35:30|4519.97|4519.97|4519.97|4519.97|4519.97|4519.97|4519.97|4519.97|0
1626338140000|2021-07-15 08:35:40|4519.67|4519.67|4519.23|4519.23|4519.67|4519.67|4519.23|4519.23|0
1626338150000|2021-07-15 08:35:50|4519|4519|4519|4519|4519|4519|4519|4519|0
1626338160000|2021-07-15 08:36:00|4518.94|4518.94|4518.91|4518.91|4519.09|4519.09|4518.91|4518.91|0
1626338170000|2021-07-15 08:36:10|4518.96|4518.96|4519.01|4519.01|4519.01|4519.01|4518.96|4518.96|0
1626338180000|2021-07-15 08:36:20|4519.1|4519.1|4519.1|4519.1|4519.1|4519.1|4519.1|4519.1|0
1626338210000|2021-07-15 08:36:50|4518.99|4518.99|4518.89|4518.89|4518.99|4518.99|4518.89|4518.89|0
1626338220000|2021-07-15 08:37:00|4519.8|4519.8|4519.8|4519.8|4519.8|4519.8|4519.8|4519.8|0
1626338230000|2021-07-15 08:37:10|4519.5|4519.5|4519.5|4519.5|4519.5|4519.5|4519.5|4519.5|0
1626338250000|2021-07-15 08:37:30|4519.65|4519.65|4519.65|4519.65|4519.65|4519.65|4519.65|4519.65|0
1626338260000|2021-07-15 08:37:40|4519.34|4519.34|4519.34|4519.34|4519.34|4519.34|4519.34|4519.34|0
1626338270000|2021-07-15 08:37:50|4519.95|4519.95|4520.66|4520.66|4520.85|4520.85|4519.95|4519.95|0
1626338280000|2021-07-15 08:38:00|4520.44|4520.44|4520.4|4520.4|4520.44|4520.44|4520.4|4520.4|0
1626338290000|2021-07-15 08:38:10|4520.46|4520.46|4520.15|4520.15|4520.46|4520.46|4520.15|4520.15|0
1626338300000|2021-07-15 08:38:20|4520.04|4520.04|4520.06|4520.06|4520.21|4520.21|4520.04|4520.04|0
1626338310000|2021-07-15 08:38:30|4519.91|4519.91|4519.91|4519.91|4519.91|4519.91|4519.91|4519.91|0
1626338340000|2021-07-15 08:39:00|4519.61|4519.61|4519.68|4519.68|4519.68|4519.68|4519.61|4519.61|0
1626338360000|2021-07-15 08:39:20|4519.64|4519.64|4519.5|4519.5|4519.64|4519.64|4519.5|4519.5|0
1626338370000|2021-07-15 08:39:30|4519.19|4519.19|4519.19|4519.19|4519.19|4519.19|4519.19|4519.19|0
1626338380000|2021-07-15 08:39:40|4518.89|4518.89|4518.89|4518.89|4518.91|4518.91|4518.89|4518.89|0
1626338390000|2021-07-15 08:39:50|4519|4519|4519|4519|4519|4519|4519|4519|0
1626338400000|2021-07-15 08:40:00|4518.71|4518.71|4518.71|4518.71|4518.71|4518.71|4518.71|4518.71|0
1626338410000|2021-07-15 08:40:10|4518.41|4518.41|4518.35|4518.35|4518.41|4518.41|4518.35|4518.35|0
1626338420000|2021-07-15 08:40:20|4518.43|4518.43|4519.12|4519.12|4519.12|4519.12|4518.37|4518.37|0
1626338430000|2021-07-15 08:40:30|4519.18|4519.18|4519.18|4519.18|4519.18|4519.18|4519.18|4519.18|0
1626338440000|2021-07-15 08:40:40|4519.24|4519.24|4519.29|4519.29|4519.29|4519.29|4519.24|4519.24|0
1626338470000|2021-07-15 08:41:10|4519.12|4519.12|4519.04|4519.04|4519.12|4519.12|4519.04|4519.04|0
1626338480000|2021-07-15 08:41:20|4518.93|4518.93|4519.11|4519.11|4519.11|4519.11|4518.87|4518.87|0
1626338490000|2021-07-15 08:41:30|4519.19|4519.19|4519.08|4519.08|4519.19|4519.19|4519.08|4519.08|0
1626338520000|2021-07-15 08:42:00|4518.78|4518.78|4518.47|4518.47|4518.78|4518.78|4518.47|4518.47|0
1626338530000|2021-07-15 08:42:10|4518.17|4518.17|4518.17|4518.17|4518.17|4518.17|4518.17|4518.17|0
1626338540000|2021-07-15 08:42:20|4518.19|4518.19|4518.19|4518.19|4518.19|4518.19|4518.19|4518.19|0
1626338560000|2021-07-15 08:42:40|4518.22|4518.22|4518.22|4518.22|4518.22|4518.22|4518.22|4518.22|0
1626338580000|2021-07-15 08:43:00|4518.26|4518.26|4518.12|4518.12|4518.26|4518.26|4518.12|4518.12|0
1626338610000|2021-07-15 08:43:30|4518.06|4518.06|4517.91|4517.91|4518.06|4518.06|4517.91|4517.91|0
1626338620000|2021-07-15 08:43:40|4517.62|4517.62|4517.79|4517.79|4517.79|4517.79|4517.62|4517.62|0
1626338630000|2021-07-15 08:43:50|4517.9|4517.9|4517.9|4517.9|4517.9|4517.9|4517.9|4517.9|0
1626338640000|2021-07-15 08:44:00|4518.21|4518.21|4518.21|4518.21|4518.21|4518.21|4518.21|4518.21|0
1626338650000|2021-07-15 08:44:10|4518.26|4518.26|4518.62|4518.62|4518.62|4518.62|4518.26|4518.26|0
1626338660000|2021-07-15 08:44:20|4518.73|4518.73|4518.73|4518.73|4518.73|4518.73|4518.73|4518.73|0
1626338670000|2021-07-15 08:44:30|4518.62|4518.62|4518.57|4518.57|4518.62|4518.62|4518.57|4518.57|0
1626338680000|2021-07-15 08:44:40|4518.68|4518.68|4518.68|4518.68|4518.68|4518.68|4518.68|4518.68|0
1626338690000|2021-07-15 08:44:50|4518.37|4518.37|4518.07|4518.07|4518.37|4518.37|4518.07|4518.07|0
1626338700000|2021-07-15 08:45:00|4517.77|4517.77|4517.77|4517.77|4517.77|4517.77|4517.77|4517.77|0
1626338710000|2021-07-15 08:45:10|4517.66|4517.66|4517.77|4517.77|4517.77|4517.77|4517.66|4517.66|0
1626338720000|2021-07-15 08:45:20|4517.47|4517.47|4517.62|4517.62|4517.77|4517.77|4517.47|4517.47|0
1626338730000|2021-07-15 08:45:30|4517.77|4517.77|4517.77|4517.77|4517.77|4517.77|4517.77|4517.77|0
1626338740000|2021-07-15 08:45:40|4517.62|4517.62|4517.77|4517.77|4517.77|4517.77|4517.62|4517.62|0
1626338750000|2021-07-15 08:45:50|4517.47|4517.47|4517.01|4517.01|4517.47|4517.47|4517.01|4517.01|0
1626338760000|2021-07-15 08:46:00|4516.87|4516.87|4516.87|4516.87|4516.87|4516.87|4516.87|4516.87|0
1626338810000|2021-07-15 08:46:50|4516.84|4516.84|4516.89|4516.89|4516.89|4516.89|4516.84|4516.84|0
1626338850000|2021-07-15 08:47:30|4516.91|4516.91|4516.43|4516.43|4516.91|4516.91|4516.43|4516.43|0
1626338860000|2021-07-15 08:47:40|4516.28|4516.28|4516.28|4516.28|4516.28|4516.28|4516.28|4516.28|0
1626338870000|2021-07-15 08:47:50|4515.98|4515.98|4515.05|4515.05|4515.98|4515.98|4515.05|4515.05|0
1626338880000|2021-07-15 08:48:00|4514.9|4514.9|4514.9|4514.9|4514.9|4514.9|4514.9|4514.9|0
1626338890000|2021-07-15 08:48:10|4514.63|4514.63|4514.63|4514.63|4514.63|4514.63|4514.63|4514.63|0
1626338900000|2021-07-15 08:48:20|4514.54|4514.54|4514.54|4514.54|4514.54|4514.54|4514.54|4514.54|0
1626338920000|2021-07-15 08:48:40|4513.94|4513.94|4513.94|4513.94|4513.94|4513.94|4513.94|4513.94|0
1626338930000|2021-07-15 08:48:50|4514.08|4514.08|4514.08|4514.08|4514.08|4514.08|4514.08|4514.08|0
1626338940000|2021-07-15 08:49:00|4514.69|4514.69|4514.99|4514.99|4514.99|4514.99|4514.69|4514.69|0
1626338950000|2021-07-15 08:49:10|4514.94|4514.94|4514.94|4514.94|4514.94|4514.94|4514.94|4514.94|0
1626338980000|2021-07-15 08:49:40|4514.9|4514.9|4514.9|4514.9|4514.9|4514.9|4514.9|4514.9|0
1626339020000|2021-07-15 08:50:20|4514.45|4514.45|4514.45|4514.45|4514.45|4514.45|4514.45|4514.45|0
1626339030000|2021-07-15 08:50:30|4514.4|4514.4|4514.05|4514.05|4514.4|4514.4|4514.05|4514.05|0
1626339040000|2021-07-15 08:50:40|4513.74|4513.74|4513.57|4513.57|4513.74|4513.74|4513.53|4513.53|0
1626339050000|2021-07-15 08:50:50|4513.48|4513.48|4513.48|4513.48|4513.48|4513.48|4513.48|4513.48|0
1626339070000|2021-07-15 08:51:10|4513.39|4513.39|4513.39|4513.39|4513.39|4513.39|4513.39|4513.39|0
1626339110000|2021-07-15 08:51:50|4513.69|4513.69|4513.69|4513.69|4513.69|4513.69|4513.69|4513.69|0
1626339120000|2021-07-15 08:52:00|4513.78|4513.78|4513.96|4513.96|4513.96|4513.96|4513.78|4513.78|0
1626339130000|2021-07-15 08:52:10|4514.14|4514.14|4514.08|4514.08|4514.14|4514.14|4514.08|4514.08|0
1626339140000|2021-07-15 08:52:20|4513.78|4513.78|4513.78|4513.78|4513.78|4513.78|4513.78|4513.78|0
1626339150000|2021-07-15 08:52:30|4513.63|4513.63|4513.63|4513.63|4513.63|4513.63|4513.63|4513.63|0
1626339160000|2021-07-15 08:52:40|4513.94|4513.94|4514.54|4514.54|4514.54|4514.54|4513.94|4513.94|0
1626339170000|2021-07-15 08:52:50|4514.31|4514.31|4514.31|4514.31|4514.31|4514.31|4514.31|4514.31|0
1626339180000|2021-07-15 08:53:00|4514.25|4514.25|4514.43|4514.43|4514.43|4514.43|4514.13|4514.13|0
1626339190000|2021-07-15 08:53:10|4514.32|4514.32|4513.96|4513.96|4514.32|4514.32|4513.96|4513.96|0
1626339220000|2021-07-15 08:53:40|4513.52|4513.52|4513.52|4513.52|4513.52|4513.52|4513.52|4513.52|0
1626339230000|2021-07-15 08:53:50|4513.46|4513.46|4513.46|4513.46|4513.46|4513.46|4513.46|4513.46|0
1626339260000|2021-07-15 08:54:20|4513.32|4513.32|4513.54|4513.54|4513.61|4513.61|4513.32|4513.32|0
1626339270000|2021-07-15 08:54:30|4513.52|4513.52|4513.52|4513.52|4513.52|4513.52|4513.52|4513.52|0
1626339290000|2021-07-15 08:54:50|4513.61|4513.61|4513.61|4513.61|4513.61|4513.61|4513.61|4513.61|0
1626339300000|2021-07-15 08:55:00|4513.7|4513.7|4513.13|4513.13|4513.7|4513.7|4513.13|4513.13|0
1626339310000|2021-07-15 08:55:10|4513.43|4513.43|4513.74|4513.74|4513.74|4513.74|4513.43|4513.43|0
1626339330000|2021-07-15 08:55:30|4513.88|4513.88|4513.88|4513.88|4513.88|4513.88|4513.88|4513.88|0
1626339340000|2021-07-15 08:55:40|4514.03|4514.03|4514.03|4514.03|4514.03|4514.03|4514.03|4514.03|0
1626339350000|2021-07-15 08:55:50|4514.09|4514.09|4514.03|4514.03|4514.2|4514.2|4514.03|4514.03|0
1626339360000|2021-07-15 08:56:00|4514.33|4514.33|4514.48|4514.48|4514.48|4514.48|4514.33|4514.33|0
1626339370000|2021-07-15 08:56:10|4514.71|4514.71|4514.71|4514.71|4514.71|4514.71|4514.71|4514.71|0
1626339380000|2021-07-15 08:56:20|4515.01|4515.01|4515.01|4515.01|4515.01|4515.01|4515.01|4515.01|0
1626339460000|2021-07-15 08:57:40|4515.91|4515.91|4515.91|4515.91|4515.91|4515.91|4515.91|4515.91|0
1626339480000|2021-07-15 08:58:00|4516.22|4516.22|4516.65|4516.65|4516.65|4516.65|4516.22|4516.22|0
1626339490000|2021-07-15 08:58:10|4516.73|4516.73|4517.07|4517.07|4517.11|4517.11|4516.73|4516.73|0
1626339500000|2021-07-15 08:58:20|4517.36|4517.36|4519.41|4519.41|4519.41|4519.41|4517.36|4517.36|0
1626339510000|2021-07-15 08:58:30|4518.97|4518.97|4518.82|4518.82|4518.97|4518.97|4518.82|4518.82|0
1626339520000|2021-07-15 08:58:40|4518.77|4518.77|4518.02|4518.02|4518.77|4518.77|4518.02|4518.02|0
1626339540000|2021-07-15 08:59:00|4518.32|4518.32|4518.35|4518.35|4518.35|4518.35|4518.32|4518.32|0
1626339550000|2021-07-15 08:59:10|4518.37|4518.37|4518.37|4518.37|4518.37|4518.37|4518.37|4518.37|0
1626339560000|2021-07-15 08:59:20|4518.47|4518.47|4518.47|4518.47|4518.47|4518.47|4518.47|4518.47|0
1626339580000|2021-07-15 08:59:40|4518.52|4518.52|4518.52|4518.52|4518.52|4518.52|4518.52|4518.52|0
1626339600000|2021-07-15 09:00:00|4518.22|4518.22|4518.22|4518.22|4518.22|4518.22|4518.22|4518.22|0
1626339610000|2021-07-15 09:00:10|4518.18|4518.18|4518.39|4518.39|4518.39|4518.39|4518.18|4518.18|0
1626339620000|2021-07-15 09:00:20|4518.35|4518.35|4518.35|4518.35|4518.39|4518.39|4518.35|4518.35|0
1626339640000|2021-07-15 09:00:40|4518.2|4518.2|4518.2|4518.2|4518.2|4518.2|4518.2|4518.2|0
1626339650000|2021-07-15 09:00:50|4518.51|4518.51|4518.51|4518.51|4518.51|4518.51|4518.51|4518.51|0
1626339670000|2021-07-15 09:01:10|4518.2|4518.2|4517.9|4517.9|4518.2|4518.2|4517.9|4517.9|0
1626339730000|2021-07-15 09:02:10|4517.75|4517.75|4518.05|4518.05|4518.05|4518.05|4517.75|4517.75|0
1626339740000|2021-07-15 09:02:20|4517.95|4517.95|4517.89|4517.89|4517.95|4517.95|4517.89|4517.89|0
1626339750000|2021-07-15 09:02:30|4517.95|4517.95|4519.2|4519.2|4519.2|4519.2|4517.95|4517.95|0
1626339770000|2021-07-15 09:02:50|4519.05|4519.05|4518.65|4518.65|4519.05|4519.05|4518.65|4518.65|0
1626339790000|2021-07-15 09:03:10|4518.7|4518.7|4518.81|4518.81|4518.81|4518.81|4518.55|4518.55|0
1626339810000|2021-07-15 09:03:30|4518.7|4518.7|4518.81|4518.81|4518.81|4518.81|4518.7|4518.7|0
1626339830000|2021-07-15 09:03:50|4519.42|4519.42|4519.42|4519.42|4519.42|4519.42|4519.42|4519.42|0
1626339860000|2021-07-15 09:04:20|4519.27|4519.27|4519.27|4519.27|4519.27|4519.27|4519.27|4519.27|0
1626339880000|2021-07-15 09:04:40|4519.12|4519.12|4519.12|4519.12|4519.12|4519.12|4519.12|4519.12|0
1626339900000|2021-07-15 09:05:00|4519.21|4519.21|4519.21|4519.21|4519.21|4519.21|4519.21|4519.21|0
1626339910000|2021-07-15 09:05:10|4519.04|4519.04|4519.04|4519.04|4519.04|4519.04|4519.04|4519.04|0
1626339920000|2021-07-15 09:05:20|4519.1|4519.1|4518.95|4518.95|4519.1|4519.1|4518.95|4518.95|0
1626339930000|2021-07-15 09:05:30|4518.65|4518.65|4518.18|4518.18|4518.65|4518.65|4518.18|4518.18|0
1626339940000|2021-07-15 09:05:40|4517.57|4517.57|4517.27|4517.27|4517.57|4517.57|4517.27|4517.27|0
1626339990000|2021-07-15 09:06:30|4517.09|4517.09|4517.14|4517.14|4517.14|4517.14|4516.85|4516.85|0
1626340040000|2021-07-15 09:07:20|4517.25|4517.25|4517.56|4517.56|4517.86|4517.86|4517.25|4517.25|0
1626340060000|2021-07-15 09:07:40|4517.7|4517.7|4517.8|4517.8|4517.8|4517.8|4517.65|4517.65|0
1626340080000|2021-07-15 09:08:00|4518.4|4518.4|4518.1|4518.1|4518.4|4518.4|4518.1|4518.1|0
1626340130000|2021-07-15 09:08:50|4518.25|4518.25|4518.25|4518.25|4518.25|4518.25|4518.25|4518.25|0
1626340140000|2021-07-15 09:09:00|4519.16|4519.16|4519.16|4519.16|4519.16|4519.16|4519.16|4519.16|0
1626340150000|2021-07-15 09:09:10|4519.91|4519.91|4520.15|4520.15|4520.15|4520.15|4519.91|4519.91|0
1626340160000|2021-07-15 09:09:20|4520.29|4520.29|4520.01|4520.01|4520.29|4520.29|4519.99|4519.99|0
1626340170000|2021-07-15 09:09:30|4519.92|4519.92|4519.92|4519.92|4519.92|4519.92|4519.92|4519.92|0
1626340190000|2021-07-15 09:09:50|4519.78|4519.78|4519.78|4519.78|4519.78|4519.78|4519.78|4519.78|0
1626340200000|2021-07-15 09:10:00|4519.69|4519.69|4519.69|4519.69|4519.69|4519.69|4519.69|4519.69|0
1626340210000|2021-07-15 09:10:10|4519.84|4519.84|4519.39|4519.39|4519.84|4519.84|4519.39|4519.39|0
1626340220000|2021-07-15 09:10:20|4519.22|4519.22|4520.07|4520.07|4520.63|4520.63|4519.11|4519.11|0
1626340230000|2021-07-15 09:10:30|4520.16|4520.16|4520.16|4520.16|4520.16|4520.16|4520.16|4520.16|0
1626340240000|2021-07-15 09:10:40|4520.11|4520.11|4519.51|4519.51|4520.11|4520.11|4519.51|4519.51|0
1626340260000|2021-07-15 09:11:00|4519.42|4519.42|4519.42|4519.42|4519.42|4519.42|4519.42|4519.42|0
1626340270000|2021-07-15 09:11:10|4519.37|4519.37|4518.55|4518.55|4519.37|4519.37|4518.55|4518.55|0
1626340290000|2021-07-15 09:11:30|4519.46|4519.46|4519.46|4519.46|4519.46|4519.46|4519.46|4519.46|0
1626340300000|2021-07-15 09:11:40|4519.31|4519.31|4519.63|4519.63|4519.63|4519.63|4519.31|4519.31|0
1626340310000|2021-07-15 09:11:50|4519.52|4519.52|4519.52|4519.52|4519.52|4519.52|4519.52|4519.52|0
1626340320000|2021-07-15 09:12:00|4519.57|4519.57|4519.66|4519.66|4519.66|4519.66|4519.57|4519.57|0
1626340360000|2021-07-15 09:12:40|4519.51|4519.51|4519.21|4519.21|4519.51|4519.51|4519.21|4519.21|0
1626340370000|2021-07-15 09:12:50|4518.91|4518.91|4518.91|4518.91|4518.91|4518.91|4518.82|4518.82|0
1626340380000|2021-07-15 09:13:00|4518.82|4518.82|4518.31|4518.31|4518.82|4518.82|4518.31|4518.31|0
1626340390000|2021-07-15 09:13:10|4518.23|4518.23|4518.4|4518.4|4518.4|4518.4|4518.23|4518.23|0
1626340430000|2021-07-15 09:13:50|4518.46|4518.46|4518.46|4518.46|4518.46|4518.46|4518.46|4518.46|0
1626340460000|2021-07-15 09:14:20|4518.32|4518.32|4518.32|4518.32|4518.32|4518.32|4518.32|4518.32|0
1626340500000|2021-07-15 09:15:00|4518.62|4518.62|4518.62|4518.62|4518.62|4518.62|4518.62|4518.62|0
1626340510000|2021-07-15 09:15:10|4518.77|4518.77|4518.77|4518.77|4518.77|4518.77|4518.77|4518.77|0
1626340520000|2021-07-15 09:15:20|4518.74|4518.74|4518.74|4518.74|4518.74|4518.74|4518.74|4518.74|0
1626340530000|2021-07-15 09:15:30|4518.6|4518.6|4518.6|4518.6|4518.6|4518.6|4518.6|4518.6|0
1626340540000|2021-07-15 09:15:40|4518.29|4518.29|4518.29|4518.29|4518.29|4518.29|4518.29|4518.29|0
1626340550000|2021-07-15 09:15:50|4518.6|4518.6|4518.6|4518.6|4518.6|4518.6|4518.6|4518.6|0
1626340560000|2021-07-15 09:16:00|4518.57|4518.57|4518.55|4518.55|4518.57|4518.57|4518.55|4518.55|0
1626340570000|2021-07-15 09:16:10|4518.5|4518.5|4518.5|4518.5|4518.5|4518.5|4518.5|4518.5|0
1626340580000|2021-07-15 09:16:20|4518.48|4518.48|4518.48|4518.48|4518.48|4518.48|4518.48|4518.48|0
1626340590000|2021-07-15 09:16:30|4518.36|4518.36|4518.36|4518.36|4518.36|4518.36|4518.36|4518.36|0
1626340610000|2021-07-15 09:16:50|4518.06|4518.06|4517.76|4517.76|4518.06|4518.06|4517.76|4517.76|0
1626340620000|2021-07-15 09:17:00|4517.61|4517.61|4517.46|4517.46|4517.61|4517.61|4517.46|4517.46|0
1626340640000|2021-07-15 09:17:20|4517.49|4517.49|4517.49|4517.49|4517.49|4517.49|4517.49|4517.49|0
1626340660000|2021-07-15 09:17:40|4517.4|4517.4|4517.58|4517.58|4517.58|4517.58|4517.4|4517.4|0
1626340670000|2021-07-15 09:17:50|4517.43|4517.43|4517.37|4517.37|4517.43|4517.43|4517.37|4517.37|0
1626340680000|2021-07-15 09:18:00|4517.52|4517.52|4517.3|4517.3|4517.52|4517.52|4517.3|4517.3|0
1626340700000|2021-07-15 09:18:20|4517.6|4517.6|4516.99|4516.99|4517.6|4517.6|4516.99|4516.99|0
1626340710000|2021-07-15 09:18:30|4517.14|4517.14|4517.14|4517.14|4517.14|4517.14|4517.14|4517.14|0
1626340720000|2021-07-15 09:18:40|4517.29|4517.29|4517.08|4517.08|4517.43|4517.43|4517.08|4517.08|0
1626340740000|2021-07-15 09:19:00|4517.17|4517.17|4517.17|4517.17|4517.17|4517.17|4517.17|4517.17|0
1626340760000|2021-07-15 09:19:20|4518.08|4518.08|4517.63|4517.63|4518.08|4518.08|4517.63|4517.63|0
1626340770000|2021-07-15 09:19:30|4517.02|4517.02|4516.97|4516.97|4517.02|4517.02|4516.97|4516.97|0
1626340780000|2021-07-15 09:19:40|4516.67|4516.67|4516.67|4516.67|4516.67|4516.67|4516.67|4516.67|0
1626340790000|2021-07-15 09:19:50|4516.72|4516.72|4516.72|4516.72|4516.72|4516.72|4516.72|4516.72|0
1626340810000|2021-07-15 09:20:10|4516.74|4516.74|4516.59|4516.59|4516.74|4516.74|4516.59|4516.59|0
1626340820000|2021-07-15 09:20:20|4516.29|4516.29|4516.29|4516.29|4516.29|4516.29|4516.29|4516.29|0
1626340840000|2021-07-15 09:20:40|4516.14|4516.14|4516.29|4516.29|4516.29|4516.29|4516.14|4516.14|0
1626340860000|2021-07-15 09:21:00|4516.31|4516.31|4516.31|4516.31|4516.31|4516.31|4516.31|4516.31|0
1626340880000|2021-07-15 09:21:20|4516.01|4516.01|4515.99|4515.99|4516.01|4516.01|4515.99|4515.99|0
1626340890000|2021-07-15 09:21:30|4515.08|4515.08|4515.04|4515.04|4515.08|4515.08|4515.04|4515.04|0
1626340900000|2021-07-15 09:21:40|4515.95|4515.95|4516.24|4516.24|4516.24|4516.24|4515.95|4515.95|0
1626340910000|2021-07-15 09:21:50|4516.32|4516.32|4516.14|4516.14|4516.32|4516.32|4516.14|4516.14|0
1626340920000|2021-07-15 09:22:00|4516.05|4516.05|4515.93|4515.93|4516.05|4516.05|4515.93|4515.93|0
1626340930000|2021-07-15 09:22:10|4515.9|4515.9|4516.18|4516.18|4516.18|4516.18|4515.88|4515.88|0
1626340940000|2021-07-15 09:22:20|4516.04|4516.04|4516.04|4516.04|4516.04|4516.04|4516.04|4516.04|0
1626340950000|2021-07-15 09:22:30|4515.87|4515.87|4515.87|4515.87|4515.87|4515.87|4515.87|4515.87|0
1626340960000|2021-07-15 09:22:40|4516.01|4516.01|4516.01|4516.01|4516.01|4516.01|4516.01|4516.01|0
1626340980000|2021-07-15 09:23:00|4515.96|4515.96|4515.85|4515.85|4515.96|4515.96|4515.85|4515.85|0
1626341020000|2021-07-15 09:23:40|4515.24|4515.24|4515.24|4515.24|4515.24|4515.24|4515.24|4515.24|0
1626341040000|2021-07-15 09:24:00|4514.95|4514.95|4516.42|4516.42|4516.42|4516.42|4514.95|4514.95|0
1626341050000|2021-07-15 09:24:10|4516.57|4516.57|4516.57|4516.57|4516.57|4516.57|4516.57|4516.57|0
1626341090000|2021-07-15 09:24:50|4516.6|4516.6|4516.6|4516.6|4516.6|4516.6|4516.6|4516.6|0
1626341100000|2021-07-15 09:25:00|4516.64|4516.64|4516.68|4516.68|4516.68|4516.68|4516.64|4516.64|0
1626341120000|2021-07-15 09:25:20|4516.77|4516.77|4517.23|4517.23|4517.23|4517.23|4516.77|4516.77|0
1626341130000|2021-07-15 09:25:30|4517.45|4517.45|4518.06|4518.06|4518.06|4518.06|4517.45|4517.45|0
1626341150000|2021-07-15 09:25:50|4517.83|4517.83|4517.78|4517.78|4517.83|4517.83|4517.78|4517.78|0
1626341160000|2021-07-15 09:26:00|4516.87|4516.87|4516.46|4516.46|4516.87|4516.87|4516.46|4516.46|0
1626341170000|2021-07-15 09:26:10|4516.52|4516.52|4516.74|4516.74|4516.74|4516.74|4516.07|4516.07|0
1626341190000|2021-07-15 09:26:30|4517.04|4517.04|4517.04|4517.04|4517.04|4517.04|4517.04|4517.04|0
1626341210000|2021-07-15 09:26:50|4517.35|4517.35|4517.35|4517.35|4517.35|4517.35|4517.35|4517.35|0
1626341220000|2021-07-15 09:27:00|4517.44|4517.44|4517.47|4517.47|4517.47|4517.47|4517.44|4517.44|0
1626341230000|2021-07-15 09:27:10|4517.45|4517.45|4517.45|4517.45|4517.45|4517.45|4517.45|4517.45|0
1626341250000|2021-07-15 09:27:30|4517.54|4517.54|4517.83|4517.83|4517.83|4517.83|4517.54|4517.54|0
1626341260000|2021-07-15 09:27:40|4517.54|4517.54|4517.84|4517.84|4517.84|4517.84|4517.54|4517.54|0
1626341280000|2021-07-15 09:28:00|4517.96|4517.96|4517.96|4517.96|4517.96|4517.96|4517.96|4517.96|0
1626341290000|2021-07-15 09:28:10|4518.01|4518.01|4518.01|4518.01|4518.01|4518.01|4518.01|4518.01|0
1626341300000|2021-07-15 09:28:20|4517.72|4517.72|4517.86|4517.86|4517.86|4517.86|4517.72|4517.72|0
1626341310000|2021-07-15 09:28:30|4517.56|4517.56|4517.51|4517.51|4517.56|4517.56|4517.51|4517.51|0
1626341320000|2021-07-15 09:28:40|4517.4|4517.4|4517.4|4517.4|4517.4|4517.4|4517.4|4517.4|0
1626341330000|2021-07-15 09:28:50|4517.7|4517.7|4517.7|4517.7|4517.7|4517.7|4517.7|4517.7|0
1626341340000|2021-07-15 09:29:00|4517.61|4517.61|4517|4517|4517.61|4517.61|4517|4517|0
1626341350000|2021-07-15 09:29:10|4516.86|4516.86|4516.82|4516.82|4516.86|4516.86|4516.82|4516.82|0
1626341360000|2021-07-15 09:29:20|4516.71|4516.71|4516.76|4516.76|4516.88|4516.88|4516.71|4516.71|0
1626341370000|2021-07-15 09:29:30|4516.8|4516.8|4516.8|4516.8|4516.8|4516.8|4516.8|4516.8|0
1626341380000|2021-07-15 09:29:40|4517.1|4517.1|4517.25|4517.25|4517.25|4517.25|4517.1|4517.1|0
1626341390000|2021-07-15 09:29:50|4517.16|4517.16|4517.25|4517.25|4517.25|4517.25|4517.16|4517.16|0
1626341400000|2021-07-15 09:30:00|4517.39|4517.39|4516.1|4516.1|4517.55|4517.55|4516.1|4516.1|0
1626341410000|2021-07-15 09:30:10|4516.25|4516.25|4516.38|4516.38|4516.55|4516.55|4516.25|4516.25|0
1626341420000|2021-07-15 09:30:20|4516.08|4516.08|4516.08|4516.08|4516.08|4516.08|4516.08|4516.08|0
1626341430000|2021-07-15 09:30:30|4516.04|4516.04|4516.04|4516.04|4516.04|4516.04|4516.04|4516.04|0
1626341450000|2021-07-15 09:30:50|4516.34|4516.34|4516.34|4516.34|4516.34|4516.34|4516.34|4516.34|0
1626341480000|2021-07-15 09:31:20|4516.49|4516.49|4517.09|4517.09|4517.09|4517.09|4516.49|4516.49|0
1626341490000|2021-07-15 09:31:30|4516.93|4516.93|4517.13|4517.13|4517.13|4517.13|4516.93|4516.93|0
1626341500000|2021-07-15 09:31:40|4517.24|4517.24|4517.15|4517.15|4517.24|4517.24|4517.09|4517.09|0
1626341510000|2021-07-15 09:31:50|4517.3|4517.3|4517.23|4517.23|4517.3|4517.3|4517.23|4517.23|0
1626341520000|2021-07-15 09:32:00|4517.19|4517.19|4517.27|4517.27|4517.27|4517.27|4516.59|4516.59|0
1626341530000|2021-07-15 09:32:10|4517.18|4517.18|4517.18|4517.18|4517.18|4517.18|4517.18|4517.18|0
1626341540000|2021-07-15 09:32:20|4516.88|4516.88|4516.88|4516.88|4516.88|4516.88|4516.88|4516.88|0
1626341560000|2021-07-15 09:32:40|4516.57|4516.57|4516.38|4516.38|4516.57|4516.57|4516.27|4516.27|0
1626341570000|2021-07-15 09:32:50|4516.41|4516.41|4516.41|4516.41|4516.41|4516.41|4516.41|4516.41|0
1626341580000|2021-07-15 09:33:00|4516.46|4516.46|4516.22|4516.22|4516.52|4516.52|4516.22|4516.22|0
1626341610000|2021-07-15 09:33:30|4515.63|4515.63|4515.63|4515.63|4515.63|4515.63|4515.63|4515.63|0
1626341620000|2021-07-15 09:33:40|4515.78|4515.78|4515.78|4515.78|4515.78|4515.78|4515.78|4515.78|0
1626341640000|2021-07-15 09:34:00|4515.92|4515.92|4516.23|4516.23|4516.23|4516.23|4515.92|4515.92|0
1626341670000|2021-07-15 09:34:30|4516.17|4516.17|4516.17|4516.17|4516.17|4516.17|4516.17|4516.17|0
1626341680000|2021-07-15 09:34:40|4516.06|4516.06|4516.06|4516.06|4516.06|4516.06|4516.06|4516.06|0
1626341690000|2021-07-15 09:34:50|4516|4516|4516.12|4516.12|4516.12|4516.12|4516|4516|0
1626341700000|2021-07-15 09:35:00|4515.81|4515.81|4515.93|4515.93|4515.93|4515.93|4515.81|4515.81|0
1626341710000|2021-07-15 09:35:10|4515.62|4515.62|4515.17|4515.17|4515.62|4515.62|4515.17|4515.17|0
1626341740000|2021-07-15 09:35:40|4515.12|4515.12|4515.12|4515.12|4515.12|4515.12|4515.12|4515.12|0
1626341750000|2021-07-15 09:35:50|4514.68|4514.68|4514.68|4514.68|4514.68|4514.68|4514.68|4514.68|0
1626341760000|2021-07-15 09:36:00|4514.66|4514.66|4514.54|4514.54|4514.66|4514.66|4514.54|4514.54|0
1626341780000|2021-07-15 09:36:20|4513.94|4513.94|4513.63|4513.63|4513.94|4513.94|4513.63|4513.63|0
1626341790000|2021-07-15 09:36:30|4513.55|4513.55|4513.94|4513.94|4513.94|4513.94|4513.24|4513.24|0
1626341800000|2021-07-15 09:36:40|4514.08|4514.08|4514.14|4514.14|4514.14|4514.14|4514.08|4514.08|0
1626341810000|2021-07-15 09:36:50|4513.7|4513.7|4513.7|4513.7|4513.7|4513.7|4513.7|4513.7|0
1626341820000|2021-07-15 09:37:00|4514.31|4514.31|4514.31|4514.31|4514.31|4514.31|4514.31|4514.31|0
1626341860000|2021-07-15 09:37:40|4514.45|4514.45|4514.4|4514.4|4514.45|4514.45|4514.4|4514.4|0
1626341870000|2021-07-15 09:37:50|4514.29|4514.29|4514.29|4514.29|4514.29|4514.29|4514.12|4514.12|0
1626341880000|2021-07-15 09:38:00|4513.99|4513.99|4513.09|4513.09|4513.99|4513.99|4513.03|4513.03|0
1626341890000|2021-07-15 09:38:10|4512.73|4512.73|4511.96|4511.96|4512.73|4512.73|4511.96|4511.96|0
1626341900000|2021-07-15 09:38:20|4511.65|4511.65|4511.36|4511.36|4511.65|4511.65|4511.36|4511.36|0
1626341910000|2021-07-15 09:38:30|4511.06|4511.06|4509.48|4509.48|4511.06|4511.06|4509.48|4509.48|0
1626341920000|2021-07-15 09:38:40|4509.17|4509.17|4508.6|4508.6|4509.76|4509.76|4508.6|4508.6|0
1626341930000|2021-07-15 09:38:50|4508.45|4508.45|4508.14|4508.14|4508.45|4508.45|4508.14|4508.14|0
1626341940000|2021-07-15 09:39:00|4508.44|4508.44|4509.64|4509.64|4509.64|4509.64|4508.29|4508.29|0
1626341950000|2021-07-15 09:39:10|4509.53|4509.53|4509.42|4509.42|4509.53|4509.53|4509.42|4509.42|0
1626341960000|2021-07-15 09:39:20|4508.72|4508.72|4508.87|4508.87|4508.87|4508.87|4508.72|4508.72|0
1626341970000|2021-07-15 09:39:30|4509.17|4509.17|4509.17|4509.17|4509.17|4509.17|4509.17|4509.17|0
1626341980000|2021-07-15 09:39:40|4509.48|4509.48|4509.53|4509.53|4509.53|4509.53|4509.48|4509.48|0
1626342010000|2021-07-15 09:40:10|4509.62|4509.62|4509.65|4509.65|4509.8|4509.8|4509.62|4509.62|0
1626342030000|2021-07-15 09:40:30|4509.05|4509.05|4508.74|4508.74|4509.35|4509.35|4508.44|4508.44|0
1626342050000|2021-07-15 09:40:50|4508.14|4508.14|4508.04|4508.04|4508.14|4508.14|4508.04|4508.04|0
1626342070000|2021-07-15 09:41:10|4507.45|4507.45|4507.45|4507.45|4507.45|4507.45|4507.45|4507.45|0
1626342080000|2021-07-15 09:41:20|4507.6|4507.6|4508.6|4508.6|4508.65|4508.65|4507.6|4507.6|0
1626342110000|2021-07-15 09:41:50|4508.82|4508.82|4508.87|4508.87|4508.87|4508.87|4508.82|4508.82|0
1626342130000|2021-07-15 09:42:10|4509.17|4509.17|4509.48|4509.48|4509.48|4509.48|4509.17|4509.17|0
1626342140000|2021-07-15 09:42:20|4509.57|4509.57|4509.39|4509.39|4509.59|4509.59|4509.39|4509.39|0
1626342150000|2021-07-15 09:42:30|4509.24|4509.24|4509.24|4509.24|4509.24|4509.24|4509.24|4509.24|0
1626342160000|2021-07-15 09:42:40|4509.09|4509.09|4508.95|4508.95|4509.09|4509.09|4508.95|4508.95|0
1626342170000|2021-07-15 09:42:50|4509.12|4509.12|4509.12|4509.12|4509.12|4509.12|4509.12|4509.12|0
1626342180000|2021-07-15 09:43:00|4508.43|4508.43|4508.43|4508.43|4508.43|4508.43|4508.43|4508.43|0
1626342190000|2021-07-15 09:43:10|4508.58|4508.58|4510.09|4510.09|4510.09|4510.09|4508.58|4508.58|0
1626342220000|2021-07-15 09:43:40|4510.18|4510.18|4510.18|4510.18|4510.18|4510.18|4510.18|4510.18|0
1626342230000|2021-07-15 09:43:50|4510.09|4510.09|4510.11|4510.11|4510.18|4510.18|4510.09|4510.09|0
1626342240000|2021-07-15 09:44:00|4510.26|4510.26|4509.98|4509.98|4510.26|4510.26|4509.98|4509.98|0
1626342250000|2021-07-15 09:44:10|4510.12|4510.12|4510.12|4510.12|4510.12|4510.12|4510.12|4510.12|0
1626342270000|2021-07-15 09:44:30|4510.21|4510.21|4510.21|4510.21|4510.21|4510.21|4510.21|4510.21|0
1626342280000|2021-07-15 09:44:40|4510.26|4510.26|4509.59|4509.59|4510.5|4510.5|4509.59|4509.59|0
1626342290000|2021-07-15 09:44:50|4509.88|4509.88|4509.44|4509.44|4509.88|4509.88|4509.44|4509.44|0
1626342300000|2021-07-15 09:45:00|4509.14|4509.14|4508.84|4508.84|4509.14|4509.14|4508.84|4508.84|0
1626342310000|2021-07-15 09:45:10|4508.69|4508.69|4509.22|4509.22|4509.33|4509.33|4508.69|4508.69|0
1626342320000|2021-07-15 09:45:20|4509.31|4509.31|4509.61|4509.61|4509.61|4509.61|4509.31|4509.31|0
1626342330000|2021-07-15 09:45:30|4510.22|4510.22|4510.22|4510.22|4510.22|4510.22|4510.22|4510.22|0
1626342350000|2021-07-15 09:45:50|4510.52|4510.52|4510.52|4510.52|4510.52|4510.52|4510.52|4510.52|0
1626342360000|2021-07-15 09:46:00|4510.58|4510.58|4510.6|4510.6|4510.6|4510.6|4510.58|4510.58|0
1626342370000|2021-07-15 09:46:10|4510.65|4510.65|4510.92|4510.92|4510.92|4510.92|4510.65|4510.65|0
1626342380000|2021-07-15 09:46:20|4510.97|4510.97|4510.97|4510.97|4510.97|4510.97|4510.97|4510.97|0
1626342390000|2021-07-15 09:46:30|4511.14|4511.14|4511.14|4511.14|4511.14|4511.14|4511.14|4511.14|0
1626342410000|2021-07-15 09:46:50|4511.44|4511.44|4511.56|4511.56|4511.56|4511.56|4511.44|4511.44|0
1626342420000|2021-07-15 09:47:00|4511.86|4511.86|4511.57|4511.57|4511.86|4511.86|4511.57|4511.57|0
1626342430000|2021-07-15 09:47:10|4511.86|4511.86|4511.86|4511.86|4511.86|4511.86|4511.86|4511.86|0
1626342450000|2021-07-15 09:47:30|4511.81|4511.81|4511.72|4511.72|4511.81|4511.81|4511.72|4511.72|0
1626342460000|2021-07-15 09:47:40|4511.54|4511.54|4511.54|4511.54|4511.54|4511.54|4511.54|4511.54|0
1626342480000|2021-07-15 09:48:00|4511.71|4511.71|4511.71|4511.71|4511.71|4511.71|4511.71|4511.71|0
1626342500000|2021-07-15 09:48:20|4512.01|4512.01|4512.01|4512.01|4512.01|4512.01|4512.01|4512.01|0
1626342510000|2021-07-15 09:48:30|4512.06|4512.06|4512.67|4512.67|4512.67|4512.67|4512.06|4512.06|0
1626342530000|2021-07-15 09:48:50|4513.28|4513.28|4513.25|4513.25|4513.42|4513.42|4513.25|4513.25|0
1626342540000|2021-07-15 09:49:00|4513.34|4513.34|4513.29|4513.29|4513.34|4513.34|4513.29|4513.29|0
1626342550000|2021-07-15 09:49:10|4513.46|4513.46|4513.46|4513.46|4513.51|4513.51|4513.46|4513.46|0
1626342560000|2021-07-15 09:49:20|4513.76|4513.76|4513.92|4513.92|4513.92|4513.92|4513.53|4513.53|0
1626342570000|2021-07-15 09:49:30|4513.97|4513.97|4514.04|4514.04|4514.04|4514.04|4513.97|4513.97|0
1626342580000|2021-07-15 09:49:40|4514.1|4514.1|4514.1|4514.1|4514.1|4514.1|4514.1|4514.1|0
1626342590000|2021-07-15 09:49:50|4513.8|4513.8|4513.73|4513.73|4513.8|4513.8|4513.73|4513.73|0
1626342600000|2021-07-15 09:50:00|4513.78|4513.78|4513.48|4513.48|4513.78|4513.78|4513.48|4513.48|0
1626342610000|2021-07-15 09:50:10|4513.34|4513.34|4513.11|4513.11|4513.34|4513.34|4513.11|4513.11|0
1626342630000|2021-07-15 09:50:30|4513.26|4513.26|4511.83|4511.83|4513.26|4513.26|4511.83|4511.83|0
1626342640000|2021-07-15 09:50:40|4511.99|4511.99|4511.69|4511.69|4511.99|4511.99|4511.69|4511.69|0
1626342650000|2021-07-15 09:50:50|4511.52|4511.52|4511.52|4511.52|4511.52|4511.52|4511.52|4511.52|0
1626342660000|2021-07-15 09:51:00|4511.56|4511.56|4512.47|4512.47|4512.47|4512.47|4511.56|4511.56|0
1626342680000|2021-07-15 09:51:20|4512.5|4512.5|4512.55|4512.55|4512.55|4512.55|4512.5|4512.5|0
1626342690000|2021-07-15 09:51:30|4512.24|4512.24|4512.6|4512.6|4512.6|4512.6|4512.24|4512.24|0
1626342700000|2021-07-15 09:51:40|4512.56|4512.56|4512.56|4512.56|4512.56|4512.56|4512.56|4512.56|0
1626342710000|2021-07-15 09:51:50|4512.41|4512.41|4512.41|4512.41|4512.41|4512.41|4512.41|4512.41|0
1626342720000|2021-07-15 09:52:00|4512.56|4512.56|4512.56|4512.56|4512.56|4512.56|4512.56|4512.56|0
1626342740000|2021-07-15 09:52:20|4512.39|4512.39|4512.39|4512.39|4512.39|4512.39|4512.39|4512.39|0
1626342780000|2021-07-15 09:53:00|4512.54|4512.54|4512.54|4512.54|4512.54|4512.54|4512.54|4512.54|0
1626342790000|2021-07-15 09:53:10|4512.09|4512.09|4512.29|4512.29|4512.29|4512.29|4512.09|4512.09|0
1626342800000|2021-07-15 09:53:20|4511.38|4511.38|4511.38|4511.38|4511.38|4511.38|4511.38|4511.38|0
1626342840000|2021-07-15 09:54:00|4511.44|4511.44|4511.44|4511.44|4511.44|4511.44|4511.44|4511.44|0
1626342860000|2021-07-15 09:54:20|4511.73|4511.73|4511.73|4511.73|4511.73|4511.73|4511.73|4511.73|0
1626342870000|2021-07-15 09:54:30|4512.04|4512.04|4512.34|4512.34|4512.34|4512.34|4512.04|4512.04|0
1626342880000|2021-07-15 09:54:40|4512.43|4512.43|4512.78|4512.78|4512.78|4512.78|4512.43|4512.43|0
1626342910000|2021-07-15 09:55:10|4512.93|4512.93|4512.93|4512.93|4512.93|4512.93|4512.93|4512.93|0
1626342920000|2021-07-15 09:55:20|4513.07|4513.07|4513.07|4513.07|4513.07|4513.07|4513.07|4513.07|0
1626342930000|2021-07-15 09:55:30|4513.13|4513.13|4513.13|4513.13|4513.13|4513.13|4513.13|4513.13|0
1626342940000|2021-07-15 09:55:40|4513.04|4513.04|4512.43|4512.43|4513.04|4513.04|4512.43|4512.43|0
1626342960000|2021-07-15 09:56:00|4512.52|4512.52|4512.77|4512.77|4512.83|4512.83|4512.52|4512.52|0
1626342980000|2021-07-15 09:56:20|4512.72|4512.72|4512.58|4512.58|4512.72|4512.72|4512.58|4512.58|0
1626342990000|2021-07-15 09:56:30|4512.43|4512.43|4512.28|4512.28|4512.43|4512.43|4512.28|4512.28|0
1626343020000|2021-07-15 09:57:00|4512.23|4512.23|4512.5|4512.5|4512.5|4512.5|4512.2|4512.2|0
1626343030000|2021-07-15 09:57:10|4512.47|4512.47|4512.47|4512.47|4512.47|4512.47|4512.47|4512.47|0
1626343040000|2021-07-15 09:57:20|4512.78|4512.78|4512.78|4512.78|4512.78|4512.78|4512.78|4512.78|0
1626343060000|2021-07-15 09:57:40|4512.66|4512.66|4512.66|4512.66|4512.66|4512.66|4512.66|4512.66|0
1626343070000|2021-07-15 09:57:50|4512.06|4512.06|4512.06|4512.06|4512.06|4512.06|4512.06|4512.06|0
1626343080000|2021-07-15 09:58:00|4511.91|4511.91|4512.36|4512.36|4512.36|4512.36|4511.91|4511.91|0
1626343090000|2021-07-15 09:58:10|4512.51|4512.51|4512.51|4512.51|4512.51|4512.51|4512.51|4512.51|0
1626343110000|2021-07-15 09:58:30|4513.11|4513.11|4513.21|4513.21|4513.21|4513.21|4513.06|4513.06|0
1626343120000|2021-07-15 09:58:40|4513.13|4513.13|4514.03|4514.03|4514.03|4514.03|4513.06|4513.06|0
1626343130000|2021-07-15 09:58:50|4514.12|4514.12|4514.36|4514.36|4514.36|4514.36|4514.12|4514.12|0
1626343140000|2021-07-15 09:59:00|4514.18|4514.18|4514.18|4514.18|4514.18|4514.18|4514.18|4514.18|0
1626343150000|2021-07-15 09:59:10|4514.13|4514.13|4514.13|4514.13|4514.13|4514.13|4514.13|4514.13|0
1626343170000|2021-07-15 09:59:30|4514.21|4514.21|4514.21|4514.21|4514.24|4514.24|4514.17|4514.17|0
1626343180000|2021-07-15 09:59:40|4514.24|4514.24|4514.21|4514.21|4514.24|4514.24|4514.21|4514.21|0
1626343200000|2021-07-15 10:00:00|4514.26|4514.26|4514.26|4514.26|4514.26|4514.26|4514.26|4514.26|0
1626343220000|2021-07-15 10:00:20|4514.41|4514.41|4514.46|4514.46|4514.46|4514.46|4514.41|4514.41|0
1626343230000|2021-07-15 10:00:30|4514.23|4514.23|4514.07|4514.07|4514.23|4514.23|4513.95|4513.95|0
1626343240000|2021-07-15 10:00:40|4514.18|4514.18|4511.8|4511.8|4515.09|4515.09|4511.8|4511.8|0
1626343250000|2021-07-15 10:00:50|4511.5|4511.5|4512.23|4512.23|4512.68|4512.68|4511.44|4511.44|0
1626343260000|2021-07-15 10:01:00|4512.25|4512.25|4512.25|4512.25|4512.25|4512.25|4512.25|4512.25|0
1626343280000|2021-07-15 10:01:20|4511.04|4511.04|4511.03|4511.03|4511.09|4511.09|4511.03|4511.03|0
1626343290000|2021-07-15 10:01:30|4510.44|4510.44|4510.54|4510.54|4510.56|4510.56|4509.95|4509.95|0
1626343300000|2021-07-15 10:01:40|4510.84|4510.84|4509.89|4509.89|4510.84|4510.84|4509.48|4509.48|0
1626343310000|2021-07-15 10:01:50|4509.59|4509.59|4509.89|4509.89|4509.89|4509.89|4508.68|4508.68|0
1626343320000|2021-07-15 10:02:00|4509.59|4509.59|4509.74|4509.74|4509.74|4509.74|4509.59|4509.59|0
1626343330000|2021-07-15 10:02:10|4509.85|4509.85|4509.58|4509.58|4509.85|4509.85|4508.58|4508.58|0
1626343340000|2021-07-15 10:02:20|4509.64|4509.64|4507.62|4507.62|4509.64|4509.64|4507.57|4507.57|0
1626343350000|2021-07-15 10:02:30|4507.44|4507.44|4507.08|4507.08|4507.44|4507.44|4506.78|4506.78|0
1626343360000|2021-07-15 10:02:40|4506.78|4506.78|4506.22|4506.22|4506.78|4506.78|4506.22|4506.22|0
1626343380000|2021-07-15 10:03:00|4506.52|4506.52|4507.05|4507.05|4507.66|4507.66|4506.52|4506.52|0
1626343390000|2021-07-15 10:03:10|4507.36|4507.36|4507.36|4507.36|4507.36|4507.36|4507.36|4507.36|0
1626343400000|2021-07-15 10:03:20|4507.45|4507.45|4507.45|4507.45|4507.45|4507.45|4507.45|4507.45|0
1626343410000|2021-07-15 10:03:30|4507.54|4507.54|4507.68|4507.68|4507.68|4507.68|4507.54|4507.54|0
1626343430000|2021-07-15 10:03:50|4506.77|4506.77|4506.47|4506.47|4506.77|4506.77|4506.47|4506.47|0
1626343440000|2021-07-15 10:04:00|4506.17|4506.17|4505.11|4505.11|4506.77|4506.77|4505.06|4505.06|0
1626343470000|2021-07-15 10:04:30|4504.88|4504.88|4504.72|4504.72|4505.02|4505.02|4504.42|4504.42|0
1626343490000|2021-07-15 10:04:50|4504.57|4504.57|4504.7|4504.7|4504.72|4504.72|4504.57|4504.57|0
1626343510000|2021-07-15 10:05:10|4505.3|4505.3|4505.3|4505.3|4505.3|4505.3|4505.3|4505.3|0
1626343520000|2021-07-15 10:05:20|4505.39|4505.39|4505.39|4505.39|4505.39|4505.39|4505.39|4505.39|0
1626343530000|2021-07-15 10:05:30|4505.3|4505.3|4505.33|4505.33|4505.33|4505.33|4505.3|4505.3|0
1626343540000|2021-07-15 10:05:40|4505.02|4505.02|4504.42|4504.42|4505.02|4505.02|4504.42|4504.42|0
1626343560000|2021-07-15 10:06:00|4504.56|4504.56|4505.78|4505.78|4505.78|4505.78|4504.56|4504.56|0
1626343570000|2021-07-15 10:06:10|4505.17|4505.17|4505.17|4505.17|4505.17|4505.17|4505.17|4505.17|0
1626343580000|2021-07-15 10:06:20|4504.87|4504.87|4504.75|4504.75|4504.87|4504.87|4504.75|4504.75|0
1626343590000|2021-07-15 10:06:30|4505.06|4505.06|4505.06|4505.06|4505.06|4505.06|4505.06|4505.06|0
1626343620000|2021-07-15 10:07:00|4505.66|4505.66|4505.69|4505.69|4505.69|4505.69|4505.52|4505.52|0
1626343630000|2021-07-15 10:07:10|4506.29|4506.29|4506.44|4506.44|4506.44|4506.44|4506.29|4506.29|0
1626343640000|2021-07-15 10:07:20|4507.05|4507.05|4507.65|4507.65|4507.65|4507.65|4506.88|4506.88|0
1626343650000|2021-07-15 10:07:30|4507.35|4507.35|4507.35|4507.35|4507.35|4507.35|4507.35|4507.35|0
1626343660000|2021-07-15 10:07:40|4506.74|4506.74|4506.74|4506.74|4507.05|4507.05|4506.74|4506.74|0
1626343670000|2021-07-15 10:07:50|4507.05|4507.05|4506.69|4506.69|4507.05|4507.05|4506.57|4506.57|0
1626343680000|2021-07-15 10:08:00|4506.86|4506.86|4507.22|4507.22|4507.22|4507.22|4506.81|4506.81|0
1626343700000|2021-07-15 10:08:20|4506.27|4506.27|4505.87|4505.87|4506.27|4506.27|4505.87|4505.87|0
1626343710000|2021-07-15 10:08:30|4505.27|4505.27|4504.81|4504.81|4505.27|4505.27|4504.81|4504.81|0
1626343720000|2021-07-15 10:08:40|4505.12|4505.12|4505.12|4505.12|4505.12|4505.12|4505.12|4505.12|0
1626343730000|2021-07-15 10:08:50|4505.17|4505.17|4505.93|4505.93|4505.93|4505.93|4505.12|4505.12|0
1626343740000|2021-07-15 10:09:00|4505.63|4505.63|4505.09|4505.09|4505.63|4505.63|4504.92|4504.92|0
1626343750000|2021-07-15 10:09:10|4505.04|4505.04|4504.66|4504.66|4505.09|4505.09|4504.66|4504.66|0
1626343760000|2021-07-15 10:09:20|4504.57|4504.57|4504.57|4504.57|4504.57|4504.57|4504.42|4504.42|0
1626343770000|2021-07-15 10:09:30|4504.27|4504.27|4504.27|4504.27|4504.27|4504.27|4504.27|4504.27|0
1626343780000|2021-07-15 10:09:40|4503.97|4503.97|4502.6|4502.6|4503.97|4503.97|4502.6|4502.6|0
1626343790000|2021-07-15 10:09:50|4502.49|4502.49|4502.6|4502.6|4502.6|4502.6|4502.44|4502.44|0
1626343800000|2021-07-15 10:10:00|4503.21|4503.21|4502.91|4502.91|4503.21|4503.21|4502.91|4502.91|0
1626343820000|2021-07-15 10:10:20|4502.8|4502.8|4502.12|4502.12|4502.91|4502.91|4502.12|4502.12|0
1626343830000|2021-07-15 10:10:30|4502.27|4502.27|4501.51|4501.51|4502.27|4502.27|4500.6|4500.6|0
1626343840000|2021-07-15 10:10:40|4501.21|4501.21|4500.15|4500.15|4501.21|4501.21|4499.56|4499.56|0
1626343850000|2021-07-15 10:10:50|4499.88|4499.88|4499.79|4499.79|4499.88|4499.88|4499.79|4499.79|0
1626343860000|2021-07-15 10:11:00|4499.76|4499.76|4500.27|4500.27|4500.58|4500.58|4499.64|4499.64|0
1626343870000|2021-07-15 10:11:10|4500.22|4500.22|4500.47|4500.47|4500.47|4500.47|4500.22|4500.22|0
1626343880000|2021-07-15 10:11:20|4500.78|4500.78|4501.42|4501.42|4502.44|4502.44|4500.78|4500.78|0
1626343890000|2021-07-15 10:11:30|4502.03|4502.03|4502.03|4502.03|4502.33|4502.33|4502.03|4502.03|0
1626343900000|2021-07-15 10:11:40|4501.74|4501.74|4501.72|4501.72|4502.33|4502.33|4501.72|4501.72|0
1626343910000|2021-07-15 10:11:50|4501.19|4501.19|4501.19|4501.19|4501.19|4501.19|4501.19|4501.19|0
1626343920000|2021-07-15 10:12:00|4501.05|4501.05|4500.99|4500.99|4501.05|4501.05|4500.99|4500.99|0
1626343940000|2021-07-15 10:12:20|4500.69|4500.69|4500.16|4500.16|4500.69|4500.69|4500.16|4500.16|0
1626343950000|2021-07-15 10:12:30|4499.55|4499.55|4499.55|4499.55|4499.55|4499.55|4499.55|4499.55|0
1626343960000|2021-07-15 10:12:40|4500.16|4500.16|4500.16|4500.16|4500.16|4500.16|4500.16|4500.16|0
1626343970000|2021-07-15 10:12:50|4500.31|4500.31|4500.31|4500.31|4500.31|4500.31|4500.31|4500.31|0
1626343980000|2021-07-15 10:13:00|4500.16|4500.16|4500.16|4500.16|4500.16|4500.16|4500.16|4500.16|0
1626343990000|2021-07-15 10:13:10|4499.55|4499.55|4499.55|4499.55|4499.55|4499.55|4499.55|4499.55|0
1626344000000|2021-07-15 10:13:20|4498.95|4498.95|4498.25|4498.25|4498.95|4498.95|4498.25|4498.25|0
1626344010000|2021-07-15 10:13:30|4497.65|4497.65|4497.65|4497.65|4497.65|4497.65|4497.65|4497.65|0
1626344020000|2021-07-15 10:13:40|4497.04|4497.04|4497.04|4497.04|4497.04|4497.04|4496.97|4496.97|0
1626344030000|2021-07-15 10:13:50|4496.86|4496.86|4497.31|4497.31|4497.31|4497.31|4496.86|4496.86|0
1626344040000|2021-07-15 10:14:00|4498.07|4498.07|4498.37|4498.37|4498.37|4498.37|4498.07|4498.07|0
1626344050000|2021-07-15 10:14:10|4498.46|4498.46|4499.07|4499.07|4499.07|4499.07|4498.46|4498.46|0
1626344060000|2021-07-15 10:14:20|4498.95|4498.95|4498.65|4498.65|4498.95|4498.95|4498.65|4498.65|0
1626344070000|2021-07-15 10:14:30|4498.32|4498.32|4498.32|4498.32|4498.32|4498.32|4498.28|4498.28|0
1626344090000|2021-07-15 10:14:50|4498.17|4498.17|4498.32|4498.32|4498.32|4498.32|4497.87|4497.87|0
1626344100000|2021-07-15 10:15:00|4498.23|4498.23|4498.23|4498.23|4498.25|4498.25|4498.23|4498.23|0
1626344110000|2021-07-15 10:15:10|4497.62|4497.62|4497.62|4497.62|4497.62|4497.62|4497.62|4497.62|0
1626344120000|2021-07-15 10:15:20|4497.66|4497.66|4497.96|4497.96|4497.96|4497.96|4497.21|4497.21|0
1626344130000|2021-07-15 10:15:30|4497.66|4497.66|4497.66|4497.66|4497.66|4497.66|4497.66|4497.66|0
1626344150000|2021-07-15 10:15:50|4498.27|4498.27|4498.21|4498.21|4498.27|4498.27|4498.21|4498.21|0
1626344160000|2021-07-15 10:16:00|4497.91|4497.91|4497.91|4497.91|4497.91|4497.91|4497.91|4497.91|0
1626344170000|2021-07-15 10:16:10|4497.6|4497.6|4497.17|4497.17|4497.6|4497.6|4496.58|4496.58|0
1626344180000|2021-07-15 10:16:20|4497.02|4497.02|4497.03|4497.03|4497.17|4497.17|4496.87|4496.87|0
1626344190000|2021-07-15 10:16:30|4496.98|4496.98|4496.71|4496.71|4496.98|4496.98|4496.71|4496.71|0
1626344200000|2021-07-15 10:16:40|4496.67|4496.67|4496.71|4496.71|4496.71|4496.71|4496.67|4496.67|0
1626344210000|2021-07-15 10:16:50|4496.42|4496.42|4496.42|4496.42|4496.42|4496.42|4496.42|4496.42|0
1626344220000|2021-07-15 10:17:00|4495.81|4495.81|4495.36|4495.36|4495.81|4495.81|4495.36|4495.36|0
1626344230000|2021-07-15 10:17:10|4495.06|4495.06|4494.77|4494.77|4495.66|4495.66|4494.77|4494.77|0
1626344250000|2021-07-15 10:17:30|4495.38|4495.38|4496.41|4496.41|4496.41|4496.41|4495.38|4495.38|0
1626344260000|2021-07-15 10:17:40|4496.8|4496.8|4496.8|4496.8|4496.8|4496.8|4496.8|4496.8|0
1626344270000|2021-07-15 10:17:50|4496.5|4496.5|4496.5|4496.5|4496.5|4496.5|4496.5|4496.5|0
1626344280000|2021-07-15 10:18:00|4496.8|4496.8|4496.8|4496.8|4496.8|4496.8|4496.8|4496.8|0
1626344290000|2021-07-15 10:18:10|4496.5|4496.5|4496.87|4496.87|4496.87|4496.87|4496.5|4496.5|0
1626344300000|2021-07-15 10:18:20|4497.16|4497.16|4497.16|4497.16|4497.16|4497.16|4497.16|4497.16|0
1626344310000|2021-07-15 10:18:30|4498.07|4498.07|4498.07|4498.07|4498.07|4498.07|4498.07|4498.07|0
1626344320000|2021-07-15 10:18:40|4498.22|4498.22|4498.22|4498.22|4498.22|4498.22|4498.22|4498.22|0
1626344340000|2021-07-15 10:19:00|4497.92|4497.92|4497.59|4497.59|4497.92|4497.92|4497.59|4497.59|0
1626344350000|2021-07-15 10:19:10|4497.48|4497.48|4497.51|4497.51|4497.51|4497.51|4497.45|4497.45|0
1626344360000|2021-07-15 10:19:20|4497.46|4497.46|4497.46|4497.46|4497.46|4497.46|4497.46|4497.46|0
1626344370000|2021-07-15 10:19:30|4497.16|4497.16|4497.39|4497.39|4497.39|4497.39|4497.01|4497.01|0
1626344380000|2021-07-15 10:19:40|4497.73|4497.73|4498.01|4498.01|4498.01|4498.01|4497.73|4497.73|0
1626344390000|2021-07-15 10:19:50|4498.31|4498.31|4498.36|4498.36|4498.36|4498.36|4498.06|4498.06|0
1626344400000|2021-07-15 10:20:00|4498.25|4498.25|4498.04|4498.04|4498.48|4498.48|4498.04|4498.04|0
1626344410000|2021-07-15 10:20:10|4497.43|4497.43|4496.82|4496.82|4497.43|4497.43|4496.82|4496.82|0
1626344420000|2021-07-15 10:20:20|4496.47|4496.47|4496.32|4496.32|4496.47|4496.47|4496.32|4496.32|0
1626344430000|2021-07-15 10:20:30|4496.17|4496.17|4497.08|4497.08|4497.08|4497.08|4496.17|4496.17|0
1626344450000|2021-07-15 10:20:50|4497.69|4497.69|4497.98|4497.98|4497.98|4497.98|4497.69|4497.69|0
1626344470000|2021-07-15 10:21:10|4497.81|4497.81|4497.69|4497.69|4497.98|4497.98|4497.69|4497.69|0
1626344480000|2021-07-15 10:21:20|4497.73|4497.73|4497.42|4497.42|4497.73|4497.73|4497.42|4497.42|0
1626344490000|2021-07-15 10:21:30|4497.12|4497.12|4497.01|4497.01|4497.12|4497.12|4497.01|4497.01|0
1626344500000|2021-07-15 10:21:40|4497.16|4497.16|4497.16|4497.16|4497.16|4497.16|4497.16|4497.16|0
1626344520000|2021-07-15 10:22:00|4497.07|4497.07|4497.07|4497.07|4497.07|4497.07|4497.07|4497.07|0
1626344530000|2021-07-15 10:22:10|4496.46|4496.46|4496.61|4496.61|4496.61|4496.61|4496.46|4496.46|0
1626344550000|2021-07-15 10:22:30|4496.9|4496.9|4496.9|4496.9|4496.9|4496.9|4496.9|4496.9|0
1626344560000|2021-07-15 10:22:40|4497.51|4497.51|4497.21|4497.21|4497.51|4497.51|4496.92|4496.92|0
1626344570000|2021-07-15 10:22:50|4497.39|4497.39|4497.39|4497.39|4497.39|4497.39|4497.39|4497.39|0
1626344580000|2021-07-15 10:23:00|4497.69|4497.69|4497.69|4497.69|4497.69|4497.69|4497.69|4497.69|0
1626344590000|2021-07-15 10:23:10|4497.72|4497.72|4497.41|4497.41|4497.72|4497.72|4497.41|4497.41|0
1626344600000|2021-07-15 10:23:20|4497.56|4497.56|4497.56|4497.56|4497.56|4497.56|4497.56|4497.56|0
1626344610000|2021-07-15 10:23:30|4497.86|4497.86|4497.86|4497.86|4497.86|4497.86|4497.86|4497.86|0
1626344620000|2021-07-15 10:23:40|4497.72|4497.72|4497.41|4497.41|4497.72|4497.72|4497.41|4497.41|0
1626344630000|2021-07-15 10:23:50|4497.37|4497.37|4497.08|4497.08|4497.37|4497.37|4497.08|4497.08|0
1626344640000|2021-07-15 10:24:00|4496.78|4496.78|4496.51|4496.51|4497.12|4497.12|4496.51|4496.51|0
1626344650000|2021-07-15 10:24:10|4496.21|4496.21|4496.21|4496.21|4496.21|4496.21|4496.21|4496.21|0
1626344660000|2021-07-15 10:24:20|4496.06|4496.06|4495.15|4495.15|4496.06|4496.06|4495.15|4495.15|0
1626344680000|2021-07-15 10:24:40|4496.06|4496.06|4496.36|4496.36|4496.36|4496.36|4496.06|4496.06|0
1626344690000|2021-07-15 10:24:50|4496.02|4496.02|4496.47|4496.47|4496.47|4496.47|4496.02|4496.02|0
1626344700000|2021-07-15 10:25:00|4497.07|4497.07|4495.65|4495.65|4497.16|4497.16|4495.65|4495.65|0
1626344710000|2021-07-15 10:25:10|4495.6|4495.6|4495.6|4495.6|4495.6|4495.6|4495.6|4495.6|0
1626344720000|2021-07-15 10:25:20|4495.89|4495.89|4496.16|4496.16|4496.16|4496.16|4495.72|4495.72|0
1626344730000|2021-07-15 10:25:30|4496.46|4496.46|4497.62|4497.62|4497.62|4497.62|4496.46|4496.46|0
1626344740000|2021-07-15 10:25:40|4497.59|4497.59|4498.18|4498.18|4498.18|4498.18|4497.57|4497.57|0
1626344750000|2021-07-15 10:25:50|4498.32|4498.32|4498.32|4498.32|4498.32|4498.32|4498.32|4498.32|0
1626344760000|2021-07-15 10:26:00|4498.18|4498.18|4498.48|4498.48|4498.48|4498.48|4498.18|4498.18|0
1626344770000|2021-07-15 10:26:10|4498.92|4498.92|4498.92|4498.92|4498.92|4498.92|4498.92|4498.92|0
1626344780000|2021-07-15 10:26:20|4499.83|4499.83|4499.69|4499.69|4499.98|4499.98|4499.69|4499.69|0
1626344790000|2021-07-15 10:26:30|4499.08|4499.08|4498.04|4498.04|4499.08|4499.08|4497.44|4497.44|0
1626344800000|2021-07-15 10:26:40|4498|4498|4497.77|4497.77|4498.08|4498.08|4497.77|4497.77|0
1626344810000|2021-07-15 10:26:50|4497.47|4497.47|4496.36|4496.36|4497.47|4497.47|4496.36|4496.36|0
1626344820000|2021-07-15 10:27:00|4496.22|4496.22|4495.71|4495.71|4496.22|4496.22|4495.57|4495.57|0
1626344830000|2021-07-15 10:27:10|4496.02|4496.02|4496.32|4496.32|4496.32|4496.32|4496.02|4496.02|0
1626344840000|2021-07-15 10:27:20|4496.02|4496.02|4496.1|4496.1|4496.1|4496.1|4496.02|4496.02|0
1626344850000|2021-07-15 10:27:30|4496.16|4496.16|4496.31|4496.31|4496.31|4496.31|4496.16|4496.16|0
1626344860000|2021-07-15 10:27:40|4496.16|4496.16|4496.01|4496.01|4496.16|4496.16|4496.01|4496.01|0
1626344880000|2021-07-15 10:28:00|4496.16|4496.16|4497.37|4497.37|4497.37|4497.37|4496.16|4496.16|0
1626344890000|2021-07-15 10:28:10|4496.77|4496.77|4497.45|4497.45|4497.45|4497.45|4496.77|4496.77|0
1626344900000|2021-07-15 10:28:20|4497.51|4497.51|4497.51|4497.51|4497.51|4497.51|4497.51|4497.51|0
1626344910000|2021-07-15 10:28:30|4497.25|4497.25|4496.36|4496.36|4497.41|4497.41|4496.36|4496.36|0
1626344920000|2021-07-15 10:28:40|4496.31|4496.31|4496.91|4496.91|4496.91|4496.91|4496.31|4496.31|0
1626344940000|2021-07-15 10:29:00|4497|4497|4497.18|4497.18|4497.31|4497.31|4497|4497|0
1626344950000|2021-07-15 10:29:10|4496.88|4496.88|4496.43|4496.43|4496.88|4496.88|4496.43|4496.43|0
1626344960000|2021-07-15 10:29:20|4496.38|4496.38|4495.78|4495.78|4496.38|4496.38|4495.77|4495.77|0
1626344970000|2021-07-15 10:29:30|4495.76|4495.76|4494.13|4494.13|4495.76|4495.76|4494.13|4494.13|0
1626344980000|2021-07-15 10:29:40|4494.19|4494.19|4494.05|4494.05|4494.49|4494.49|4494.05|4494.05|0
1626344990000|2021-07-15 10:29:50|4493.9|4493.9|4494.15|4494.15|4494.19|4494.19|4493.44|4493.44|0
1626345000000|2021-07-15 10:30:00|4494.3|4494.3|4493.95|4493.95|4494.3|4494.3|4493.95|4493.95|0
1626345010000|2021-07-15 10:30:10|4493.34|4493.34|4493.63|4493.63|4493.63|4493.63|4493.34|4493.34|0
1626345020000|2021-07-15 10:30:20|4492.89|4492.89|4491.57|4491.57|4492.89|4492.89|4491.57|4491.57|0
1626345030000|2021-07-15 10:30:30|4491.64|4491.64|4490.37|4490.37|4491.64|4491.64|4490.07|4490.07|0
1626345040000|2021-07-15 10:30:40|4490.23|4490.23|4489.91|4489.91|4490.52|4490.52|4489.32|4489.32|0
1626345050000|2021-07-15 10:30:50|4489.96|4489.96|4489.96|4489.96|4489.96|4489.96|4489.81|4489.81|0
1626345060000|2021-07-15 10:31:00|4489.91|4489.91|4489.96|4489.96|4489.96|4489.96|4489.91|4489.91|0
1626345070000|2021-07-15 10:31:10|4490.57|4490.57|4489.81|4489.81|4491.14|4491.14|4489.81|4489.81|0
1626345080000|2021-07-15 10:31:20|4488.9|4488.9|4489|4489|4489.15|4489.15|4488.86|4488.86|0
1626345090000|2021-07-15 10:31:30|4489.31|4489.31|4489.88|4489.88|4489.88|4489.88|4489.31|4489.31|0
1626345100000|2021-07-15 10:31:40|4490.02|4490.02|4490.3|4490.3|4490.3|4490.3|4490.02|4490.02|0
1626345110000|2021-07-15 10:31:50|4490.35|4490.35|4491.7|4491.7|4491.7|4491.7|4490.35|4490.35|0
1626345120000|2021-07-15 10:32:00|4492.31|4492.31|4492.31|4492.31|4492.61|4492.61|4492.31|4492.31|0
1626345130000|2021-07-15 10:32:10|4492.26|4492.26|4492.31|4492.31|4492.31|4492.31|4492.26|4492.26|0
1626345140000|2021-07-15 10:32:20|4492.42|4492.42|4491.81|4491.81|4492.42|4492.42|4491.81|4491.81|0
1626345150000|2021-07-15 10:32:30|4491.66|4491.66|4491.66|4491.66|4491.66|4491.66|4491.66|4491.66|0
1626345160000|2021-07-15 10:32:40|4491.06|4491.06|4491.06|4491.06|4491.06|4491.06|4491.06|4491.06|0
1626345170000|2021-07-15 10:32:50|4491.36|4491.36|4491.66|4491.66|4491.66|4491.66|4491.36|4491.36|0
1626345180000|2021-07-15 10:33:00|4491.81|4491.81|4492.56|4492.56|4492.56|4492.56|4491.81|4491.81|0
1626345190000|2021-07-15 10:33:10|4492.71|4492.71|4492.27|4492.27|4492.71|4492.71|4491.97|4491.97|0
1626345200000|2021-07-15 10:33:20|4492.12|4492.12|4491.52|4491.52|4492.12|4492.12|4491.52|4491.52|0
1626345210000|2021-07-15 10:33:30|4491.97|4491.97|4491.97|4491.97|4491.97|4491.97|4491.97|4491.97|0
1626345220000|2021-07-15 10:33:40|4492.57|4492.57|4492.72|4492.72|4492.72|4492.72|4492.57|4492.57|0
1626345230000|2021-07-15 10:33:50|4492.95|4492.95|4492.95|4492.95|4492.95|4492.95|4492.95|4492.95|0
1626345240000|2021-07-15 10:34:00|4492.64|4492.64|4494|4494|4494|4494|4492.64|4492.64|0
1626345260000|2021-07-15 10:34:20|4493.9|4493.9|4493.5|4493.5|4493.95|4493.95|4493.5|4493.5|0
1626345290000|2021-07-15 10:34:50|4493.35|4493.35|4492.36|4492.36|4493.35|4493.35|4492.36|4492.36|0
1626345300000|2021-07-15 10:35:00|4492.5|4492.5|4491.89|4491.89|4492.5|4492.5|4491.75|4491.75|0
1626345310000|2021-07-15 10:35:10|4491.92|4491.92|4492.06|4492.06|4492.06|4492.06|4491.92|4491.92|0
1626345320000|2021-07-15 10:35:20|4492.15|4492.15|4493.21|4493.21|4493.21|4493.21|4492.15|4492.15|0
1626345330000|2021-07-15 10:35:30|4493.82|4493.82|4494.71|4494.71|4494.71|4494.71|4493.82|4493.82|0
1626345350000|2021-07-15 10:35:50|4494.83|4494.83|4494.87|4494.87|4494.87|4494.87|4494.83|4494.83|0
1626345360000|2021-07-15 10:36:00|4495.05|4495.05|4494.9|4494.9|4495.47|4495.47|4494.86|4494.86|0
1626345370000|2021-07-15 10:36:10|4495|4495|4495.84|4495.84|4495.84|4495.84|4495|4495|0
1626345380000|2021-07-15 10:36:20|4495.9|4495.9|4495.81|4495.81|4495.9|4495.9|4495.81|4495.81|0
1626345390000|2021-07-15 10:36:30|4495.5|4495.5|4495.45|4495.45|4495.5|4495.5|4495.45|4495.45|0
1626345410000|2021-07-15 10:36:50|4495.75|4495.75|4495.68|4495.68|4495.75|4495.75|4495.61|4495.61|0
1626345420000|2021-07-15 10:37:00|4495.54|4495.54|4494.74|4494.74|4495.65|4495.65|4494.74|4494.74|0
1626345430000|2021-07-15 10:37:10|4494.44|4494.44|4495.19|4495.19|4495.19|4495.19|4494.44|4494.44|0
1626345450000|2021-07-15 10:37:30|4495.49|4495.49|4495.49|4495.49|4495.49|4495.49|4495.49|4495.49|0
1626345460000|2021-07-15 10:37:40|4495.44|4495.44|4495.44|4495.44|4495.44|4495.44|4495.44|4495.44|0
1626345480000|2021-07-15 10:38:00|4496.05|4496.05|4496.66|4496.66|4496.66|4496.66|4496.05|4496.05|0
1626345490000|2021-07-15 10:38:10|4496.8|4496.8|4496.95|4496.95|4496.95|4496.95|4496.8|4496.8|0
1626345500000|2021-07-15 10:38:20|4497.25|4497.25|4497.25|4497.25|4497.25|4497.25|4497.25|4497.25|0
1626345510000|2021-07-15 10:38:30|4497.56|4497.56|4497.41|4497.41|4497.56|4497.56|4497.41|4497.41|0
1626345520000|2021-07-15 10:38:40|4497.71|4497.71|4497.43|4497.43|4497.71|4497.71|4497.41|4497.41|0
1626345530000|2021-07-15 10:38:50|4497.61|4497.61|4497.5|4497.5|4497.61|4497.61|4497.5|4497.5|0
1626345550000|2021-07-15 10:39:10|4498.1|4498.1|4497.5|4497.5|4498.1|4498.1|4497.5|4497.5|0
1626345560000|2021-07-15 10:39:20|4497.8|4497.8|4497.5|4497.5|4498.1|4498.1|4497.5|4497.5|0
1626345570000|2021-07-15 10:39:30|4497.8|4497.8|4498.01|4498.01|4498.01|4498.01|4497.8|4497.8|0
1626345580000|2021-07-15 10:39:40|4498.03|4498.03|4498.03|4498.03|4498.03|4498.03|4498.03|4498.03|0
1626345590000|2021-07-15 10:39:50|4498.09|4498.09|4499|4499|4499|4499|4498.09|4498.09|0
1626345600000|2021-07-15 10:40:00|4499.29|4499.29|4499|4499|4499.9|4499.9|4499|4499|0
1626345610000|2021-07-15 10:40:10|4498.39|4498.39|4498.39|4498.39|4498.39|4498.39|4498.39|4498.39|0
1626345620000|2021-07-15 10:40:20|4498.69|4498.69|4498.69|4498.69|4498.69|4498.69|4498.69|4498.69|0
1626345630000|2021-07-15 10:40:30|4498.39|4498.39|4498.39|4498.39|4498.39|4498.39|4498.39|4498.39|0
1626345640000|2021-07-15 10:40:40|4498.54|4498.54|4498.54|4498.54|4498.54|4498.54|4498.54|4498.54|0
1626345650000|2021-07-15 10:40:50|4498.68|4498.68|4499.29|4499.29|4499.29|4499.29|4498.68|4498.68|0
1626345670000|2021-07-15 10:41:10|4499.44|4499.44|4500.35|4500.35|4500.35|4500.35|4499.44|4499.44|0
1626345680000|2021-07-15 10:41:20|4499.74|4499.74|4499.74|4499.74|4499.74|4499.74|4499.74|4499.74|0
1626345700000|2021-07-15 10:41:40|4499.44|4499.44|4499.44|4499.44|4499.44|4499.44|4499.44|4499.44|0
1626345720000|2021-07-15 10:42:00|4499.26|4499.26|4499.41|4499.41|4499.41|4499.41|4499.26|4499.26|0
1626345730000|2021-07-15 10:42:10|4499.55|4499.55|4499.85|4499.85|4499.85|4499.85|4499.55|4499.55|0
1626345750000|2021-07-15 10:42:30|4499.79|4499.79|4499.23|4499.23|4499.79|4499.79|4499.23|4499.23|0
1626345760000|2021-07-15 10:42:40|4499.24|4499.24|4499.24|4499.24|4499.24|4499.24|4499.24|4499.24|0
1626345770000|2021-07-15 10:42:50|4499.54|4499.54|4499.54|4499.54|4499.54|4499.54|4499.54|4499.54|0
1626345780000|2021-07-15 10:43:00|4499.59|4499.59|4499.06|4499.06|4499.59|4499.59|4499.06|4499.06|0
1626345790000|2021-07-15 10:43:10|4498.76|4498.76|4498.76|4498.76|4498.76|4498.76|4498.76|4498.76|0
1626345800000|2021-07-15 10:43:20|4498.61|4498.61|4498.61|4498.61|4498.61|4498.61|4498.61|4498.61|0
1626345810000|2021-07-15 10:43:30|4498.31|4498.31|4498.4|4498.4|4498.4|4498.4|4498.31|4498.31|0
1626345820000|2021-07-15 10:43:40|4498.49|4498.49|4499.09|4499.09|4499.09|4499.09|4498.49|4498.49|0
1626345840000|2021-07-15 10:44:00|4499.18|4499.18|4499.18|4499.18|4499.18|4499.18|4499.18|4499.18|0
1626345850000|2021-07-15 10:44:10|4499.48|4499.48|4500.39|4500.39|4500.39|4500.39|4499.48|4499.48|0
1626345860000|2021-07-15 10:44:20|4500.5|4500.5|4500.56|4500.56|4500.56|4500.56|4500.5|4500.5|0
1626345880000|2021-07-15 10:44:40|4500.61|4500.61|4500.65|4500.65|4500.65|4500.65|4500.61|4500.61|0
1626345900000|2021-07-15 10:45:00|4501.1|4501.1|4501.21|4501.21|4501.21|4501.21|4501.1|4501.1|0
1626345910000|2021-07-15 10:45:10|4501.47|4501.47|4503.96|4503.96|4503.96|4503.96|4501.47|4501.47|0
1626345920000|2021-07-15 10:45:20|4503.66|4503.66|4503.6|4503.6|4503.66|4503.66|4503.6|4503.6|0
1626345930000|2021-07-15 10:45:30|4503.15|4503.15|4503|4503|4503.15|4503.15|4503|4503|0
1626345960000|2021-07-15 10:46:00|4503.31|4503.31|4504.16|4504.16|4504.16|4504.16|4503.31|4503.31|0
1626345970000|2021-07-15 10:46:10|4503.86|4503.86|4503.88|4503.88|4503.88|4503.88|4503.86|4503.86|0
1626345980000|2021-07-15 10:46:20|4503.93|4503.93|4503.93|4503.93|4503.93|4503.93|4503.93|4503.93|0
1626345990000|2021-07-15 10:46:30|4503.95|4503.95|4503.95|4503.95|4503.95|4503.95|4503.95|4503.95|0
1626346020000|2021-07-15 10:47:00|4504.01|4504.01|4504.47|4504.47|4504.47|4504.47|4504.01|4504.01|0
1626346030000|2021-07-15 10:47:10|4504.17|4504.17|4504.17|4504.17|4504.17|4504.17|4504.17|4504.17|0
1626346040000|2021-07-15 10:47:20|4503.69|4503.69|4503.69|4503.69|4503.69|4503.69|4503.69|4503.69|0
1626346070000|2021-07-15 10:47:50|4503.38|4503.38|4503.36|4503.36|4503.38|4503.38|4503.36|4503.36|0
1626346080000|2021-07-15 10:48:00|4503.34|4503.34|4503.81|4503.81|4503.94|4503.94|4503.34|4503.34|0
1626346090000|2021-07-15 10:48:10|4503.86|4503.86|4503.26|4503.26|4503.86|4503.86|4503.26|4503.26|0
1626346110000|2021-07-15 10:48:30|4502.96|4502.96|4502.92|4502.92|4502.96|4502.96|4502.92|4502.92|0
1626346120000|2021-07-15 10:48:40|4503.23|4503.23|4503.23|4503.23|4503.23|4503.23|4503.23|4503.23|0
1626346130000|2021-07-15 10:48:50|4502.92|4502.92|4502.92|4502.92|4502.92|4502.92|4502.92|4502.92|0
1626346140000|2021-07-15 10:49:00|4502.78|4502.78|4502.17|4502.17|4502.78|4502.78|4502.17|4502.17|0
1626346150000|2021-07-15 10:49:10|4502.78|4502.78|4502.78|4502.78|4502.78|4502.78|4502.78|4502.78|0
1626346160000|2021-07-15 10:49:20|4502.48|4502.48|4502.79|4502.79|4502.79|4502.79|4502.48|4502.48|0
1626346170000|2021-07-15 10:49:30|4502.83|4502.83|4502.83|4502.83|4502.83|4502.83|4502.83|4502.83|0
1626346180000|2021-07-15 10:49:40|4503.13|4503.13|4503.72|4503.72|4503.72|4503.72|4503.13|4503.13|0
1626346190000|2021-07-15 10:49:50|4504.03|4504.03|4504.03|4504.03|4504.03|4504.03|4504.03|4504.03|0
1626346200000|2021-07-15 10:50:00|4503.72|4503.72|4503.72|4503.72|4503.72|4503.72|4503.72|4503.72|0
1626346210000|2021-07-15 10:50:10|4503.81|4503.81|4503.81|4503.81|4503.81|4503.81|4503.81|4503.81|0
1626346220000|2021-07-15 10:50:20|4503.85|4503.85|4503.7|4503.7|4504|4504|4503.7|4503.7|0
1626346240000|2021-07-15 10:50:40|4503.55|4503.55|4503.55|4503.55|4503.55|4503.55|4503.55|4503.55|0
1626346250000|2021-07-15 10:50:50|4503.46|4503.46|4503.46|4503.46|4503.46|4503.46|4503.46|4503.46|0
1626346270000|2021-07-15 10:51:10|4503.61|4503.61|4503.61|4503.61|4503.61|4503.61|4503.61|4503.61|0
1626346290000|2021-07-15 10:51:30|4503.46|4503.46|4503.46|4503.46|4503.46|4503.46|4503.46|4503.46|0
1626346310000|2021-07-15 10:51:50|4503.31|4503.31|4503.16|4503.16|4503.31|4503.31|4503.16|4503.16|0
1626346320000|2021-07-15 10:52:00|4503.14|4503.14|4502.44|4502.44|4503.14|4503.14|4502.44|4502.44|0
1626346330000|2021-07-15 10:52:10|4502.13|4502.13|4501.48|4501.48|4502.13|4502.13|4501.48|4501.48|0
1626346340000|2021-07-15 10:52:20|4501.46|4501.46|4501.25|4501.25|4501.55|4501.55|4501.25|4501.25|0
1626346350000|2021-07-15 10:52:30|4501.11|4501.11|4501.11|4501.11|4501.11|4501.11|4501.11|4501.11|0
1626346370000|2021-07-15 10:52:50|4500.99|4500.99|4500.99|4500.99|4500.99|4500.99|4500.99|4500.99|0
1626346380000|2021-07-15 10:53:00|4500.69|4500.69|4500.4|4500.4|4500.69|4500.69|4500.4|4500.4|0
1626346390000|2021-07-15 10:53:10|4500.36|4500.36|4500.99|4500.99|4501|4501|4500.09|4500.09|0
1626346400000|2021-07-15 10:53:20|4501.05|4501.05|4502.02|4502.02|4502.02|4502.02|4501.05|4501.05|0
1626346410000|2021-07-15 10:53:30|4501.9|4501.9|4501.9|4501.9|4501.9|4501.9|4501.9|4501.9|0
1626346420000|2021-07-15 10:53:40|4501.99|4501.99|4502.08|4502.08|4502.08|4502.08|4501.99|4501.99|0
1626346430000|2021-07-15 10:53:50|4501.79|4501.79|4501.79|4501.79|4501.79|4501.79|4501.79|4501.79|0
1626346440000|2021-07-15 10:54:00|4501.74|4501.74|4501.74|4501.74|4501.74|4501.74|4501.74|4501.74|0
1626346450000|2021-07-15 10:54:10|4501.44|4501.44|4501.28|4501.28|4501.59|4501.59|4501.28|4501.28|0
1626346480000|2021-07-15 10:54:40|4501.2|4501.2|4500.44|4500.44|4501.2|4501.2|4500.44|4500.44|0
1626346490000|2021-07-15 10:54:50|4500.14|4500.14|4500.14|4500.14|4500.14|4500.14|4500.14|4500.14|0
1626346500000|2021-07-15 10:55:00|4500.09|4500.09|4500.59|4500.59|4500.7|4500.7|4500.09|4500.09|0
1626346510000|2021-07-15 10:55:10|4500.29|4500.29|4499.9|4499.9|4500.29|4500.29|4499.9|4499.9|0
1626346520000|2021-07-15 10:55:20|4499.6|4499.6|4499.6|4499.6|4499.6|4499.6|4499.6|4499.6|0
1626346540000|2021-07-15 10:55:40|4499.3|4499.3|4499.3|4499.3|4499.3|4499.3|4499.3|4499.3|0
1626346560000|2021-07-15 10:56:00|4499.41|4499.41|4499.47|4499.47|4499.47|4499.47|4499.17|4499.17|0
1626346570000|2021-07-15 10:56:10|4499.36|4499.36|4499.31|4499.31|4499.36|4499.36|4499.31|4499.31|0
1626346580000|2021-07-15 10:56:20|4499.61|4499.61|4499.91|4499.91|4499.91|4499.91|4499.61|4499.61|0
1626346590000|2021-07-15 10:56:30|4499.8|4499.8|4499.38|4499.38|4499.8|4499.8|4499.38|4499.38|0
1626346600000|2021-07-15 10:56:40|4499.33|4499.33|4498.63|4498.63|4499.33|4499.33|4498.63|4498.63|0
1626346610000|2021-07-15 10:56:50|4498.33|4498.33|4498.33|4498.33|4498.33|4498.33|4498.33|4498.33|0
1626346620000|2021-07-15 10:57:00|4498.94|4498.94|4498.91|4498.91|4498.94|4498.94|4498.91|4498.91|0
1626346640000|2021-07-15 10:57:20|4499.22|4499.22|4499.22|4499.22|4499.22|4499.22|4499.22|4499.22|0
1626346650000|2021-07-15 10:57:30|4498.91|4498.91|4498.75|4498.75|4498.91|4498.91|4498.75|4498.75|0
1626346660000|2021-07-15 10:57:40|4498.58|4498.58|4498.46|4498.46|4498.58|4498.58|4498.46|4498.46|0
1626346680000|2021-07-15 10:58:00|4498.76|4498.76|4498.46|4498.46|4498.76|4498.76|4498.46|4498.46|0
1626346690000|2021-07-15 10:58:10|4498.58|4498.58|4498.76|4498.76|4499.01|4499.01|4498.52|4498.52|0
1626346700000|2021-07-15 10:58:20|4498.46|4498.46|4498.54|4498.54|4498.54|4498.54|4498.24|4498.24|0
1626346710000|2021-07-15 10:58:30|4498.46|4498.46|4498.46|4498.46|4498.46|4498.46|4498.46|4498.46|0
1626346720000|2021-07-15 10:58:40|4498.75|4498.75|4498.9|4498.9|4498.9|4498.9|4498.75|4498.75|0
1626346730000|2021-07-15 10:58:50|4498.78|4498.78|4498.78|4498.78|4498.78|4498.78|4498.78|4498.78|0
1626346740000|2021-07-15 10:59:00|4499.39|4499.39|4499.65|4499.65|4499.65|4499.65|4499.39|4499.39|0
1626346760000|2021-07-15 10:59:20|4499.71|4499.71|4499.4|4499.4|4499.88|4499.88|4499.4|4499.4|0
1626346770000|2021-07-15 10:59:30|4499.52|4499.52|4498.79|4498.79|4499.57|4499.57|4498.79|4498.79|0
1626346780000|2021-07-15 10:59:40|4497.63|4497.63|4497.33|4497.33|4497.63|4497.63|4496.97|4496.97|0
1626346800000|2021-07-15 11:00:00|4497.03|4497.03|4497.25|4497.25|4497.25|4497.25|4496.99|4496.99|0
1626346810000|2021-07-15 11:00:10|4497.4|4497.4|4497.4|4497.4|4497.4|4497.4|4497.4|4497.4|0
1626346820000|2021-07-15 11:00:20|4497.7|4497.7|4497.7|4497.7|4497.7|4497.7|4497.7|4497.7|0
1626346830000|2021-07-15 11:00:30|4497.52|4497.52|4496.92|4496.92|4497.52|4497.52|4496.92|4496.92|0
1626346840000|2021-07-15 11:00:40|4496.97|4496.97|4497.09|4497.09|4497.28|4497.28|4496.97|4496.97|0
1626346850000|2021-07-15 11:00:50|4497.27|4497.27|4497.36|4497.36|4497.36|4497.36|4497.27|4497.27|0
1626346880000|2021-07-15 11:01:20|4497.06|4497.06|4496.99|4496.99|4497.14|4497.14|4496.97|4496.97|0
1626346890000|2021-07-15 11:01:30|4497.02|4497.02|4496.57|4496.57|4497.04|4497.04|4496.57|4496.57|0
1626346900000|2021-07-15 11:01:40|4496.66|4496.66|4496.86|4496.86|4496.86|4496.86|4496.66|4496.66|0
1626346920000|2021-07-15 11:02:00|4496.77|4496.77|4495.32|4495.32|4496.77|4496.77|4495.32|4495.32|0
1626346930000|2021-07-15 11:02:10|4495.62|4495.62|4495.17|4495.17|4495.62|4495.62|4495.17|4495.17|0
1626346950000|2021-07-15 11:02:30|4495.47|4495.47|4495.47|4495.47|4495.47|4495.47|4495.47|4495.47|0
1626346960000|2021-07-15 11:02:40|4495.3|4495.3|4495.3|4495.3|4495.3|4495.3|4495.3|4495.3|0
1626346970000|2021-07-15 11:02:50|4495.6|4495.6|4495.6|4495.6|4495.6|4495.6|4495.6|4495.6|0
1626346990000|2021-07-15 11:03:10|4495.66|4495.66|4495.66|4495.66|4495.66|4495.66|4495.66|4495.66|0
1626347020000|2021-07-15 11:03:40|4495.68|4495.68|4495.11|4495.11|4495.68|4495.68|4494.81|4494.81|0
1626347030000|2021-07-15 11:03:50|4495.41|4495.41|4495.73|4495.73|4495.73|4495.73|4495.41|4495.41|0
1626347040000|2021-07-15 11:04:00|4495.71|4495.71|4495.71|4495.71|4495.71|4495.71|4495.71|4495.71|0
1626347050000|2021-07-15 11:04:10|4495.56|4495.56|4495.26|4495.26|4495.56|4495.56|4495.26|4495.26|0
1626347060000|2021-07-15 11:04:20|4495.56|4495.56|4495.62|4495.62|4495.62|4495.62|4495.26|4495.26|0
1626347070000|2021-07-15 11:04:30|4495.68|4495.68|4495.62|4495.62|4495.68|4495.68|4495.62|4495.62|0
1626347090000|2021-07-15 11:04:50|4496.23|4496.23|4496.18|4496.18|4496.23|4496.23|4496.18|4496.18|0
1626347100000|2021-07-15 11:05:00|4496.33|4496.33|4496.48|4496.48|4496.93|4496.93|4496.33|4496.33|0
1626347110000|2021-07-15 11:05:10|4496.79|4496.79|4496.81|4496.81|4496.81|4496.81|4496.79|4496.79|0
1626347120000|2021-07-15 11:05:20|4496.51|4496.51|4495.29|4495.29|4496.51|4496.51|4495.29|4495.29|0
1626347130000|2021-07-15 11:05:30|4495.2|4495.2|4495.2|4495.2|4495.2|4495.2|4495.2|4495.2|0
1626347150000|2021-07-15 11:05:50|4494.9|4494.9|4494.39|4494.39|4495.51|4495.51|4494.39|4494.39|0
1626347160000|2021-07-15 11:06:00|4493.79|4493.79|4493.26|4493.26|4493.79|4493.79|4493.11|4493.11|0
1626347180000|2021-07-15 11:06:20|4493.11|4493.11|4493.11|4493.11|4493.11|4493.11|4493.11|4493.11|0
1626347190000|2021-07-15 11:06:30|4492.8|4492.8|4492.66|4492.66|4492.8|4492.8|4492.66|4492.66|0
1626347200000|2021-07-15 11:06:40|4492.51|4492.51|4494.03|4494.03|4494.03|4494.03|4492.51|4492.51|0
1626347220000|2021-07-15 11:07:00|4493.58|4493.58|4493.52|4493.52|4493.58|4493.58|4493.52|4493.52|0
1626347230000|2021-07-15 11:07:10|4493.22|4493.22|4493.52|4493.52|4493.52|4493.52|4493.22|4493.22|0
1626347240000|2021-07-15 11:07:20|4492.91|4492.91|4492.91|4492.91|4492.91|4492.91|4492.91|4492.91|0
1626347270000|2021-07-15 11:07:50|4493.22|4493.22|4493.22|4493.22|4493.22|4493.22|4493.22|4493.22|0
1626347280000|2021-07-15 11:08:00|4493.36|4493.36|4493.81|4493.81|4493.81|4493.81|4493.36|4493.36|0
1626347290000|2021-07-15 11:08:10|4493.9|4493.9|4494.08|4494.08|4494.08|4494.08|4493.9|4493.9|0
1626347330000|2021-07-15 11:08:50|4493.93|4493.93|4493.93|4493.93|4493.93|4493.93|4493.93|4493.93|0
1626347340000|2021-07-15 11:09:00|4494.08|4494.08|4494.91|4494.91|4494.91|4494.91|4494.08|4494.08|0
1626347400000|2021-07-15 11:10:00|4494.61|4494.61|4494.56|4494.56|4494.61|4494.61|4494.56|4494.56|0
1626347420000|2021-07-15 11:10:20|4494.87|4494.87|4494.87|4494.87|4494.87|4494.87|4494.87|4494.87|0
1626347440000|2021-07-15 11:10:40|4494.56|4494.56|4494.54|4494.54|4494.56|4494.56|4494.54|4494.54|0
1626347450000|2021-07-15 11:10:50|4494.24|4494.24|4494.24|4494.24|4494.24|4494.24|4494.24|4494.24|0
1626347480000|2021-07-15 11:11:20|4494.54|4494.54|4494.52|4494.52|4494.54|4494.54|4494.52|4494.52|0
1626347490000|2021-07-15 11:11:30|4494.22|4494.22|4494.35|4494.35|4494.35|4494.35|4493.74|4493.74|0
1626347500000|2021-07-15 11:11:40|4494.52|4494.52|4494.52|4494.52|4494.52|4494.52|4494.52|4494.52|0
1626347530000|2021-07-15 11:12:10|4494.7|4494.7|4494.7|4494.7|4494.7|4494.7|4494.7|4494.7|0
1626347550000|2021-07-15 11:12:30|4494.99|4494.99|4495.04|4495.04|4495.04|4495.04|4494.99|4494.99|0
1626347560000|2021-07-15 11:12:40|4494.98|4494.98|4495.09|4495.09|4495.09|4495.09|4494.98|4494.98|0
1626347570000|2021-07-15 11:12:50|4494.79|4494.79|4494.79|4494.79|4494.79|4494.79|4494.79|4494.79|0
1626347580000|2021-07-15 11:13:00|4494.35|4494.35|4494.35|4494.35|4494.35|4494.35|4494.35|4494.35|0
1626347590000|2021-07-15 11:13:10|4494.5|4494.5|4494.58|4494.58|4494.58|4494.58|4494.5|4494.5|0
1626347610000|2021-07-15 11:13:30|4494.89|4494.89|4494.89|4494.89|4494.89|4494.89|4494.89|4494.89|0
1626347640000|2021-07-15 11:14:00|4494.58|4494.58|4494.58|4494.58|4494.58|4494.58|4494.58|4494.58|0
1626347660000|2021-07-15 11:14:20|4494.67|4494.67|4494.79|4494.79|4494.97|4494.97|4494.67|4494.67|0
1626347680000|2021-07-15 11:14:40|4495.4|4495.4|4495.4|4495.4|4495.4|4495.4|4495.4|4495.4|0
1626347700000|2021-07-15 11:15:00|4495.09|4495.09|4494.75|4494.75|4495.09|4495.09|4494.75|4494.75|0
1626347720000|2021-07-15 11:15:20|4494.45|4494.45|4494.45|4494.45|4494.45|4494.45|4494.45|4494.45|0
1626347730000|2021-07-15 11:15:30|4494.3|4494.3|4494.3|4494.3|4494.3|4494.3|4494.3|4494.3|0
1626347740000|2021-07-15 11:15:40|4494.13|4494.13|4493.67|4493.67|4494.3|4494.3|4493.67|4493.67|0
1626347750000|2021-07-15 11:15:50|4493.58|4493.58|4492.39|4492.39|4493.58|4493.58|4492.39|4492.39|0
1626347760000|2021-07-15 11:16:00|4492.54|4492.54|4492.08|4492.08|4492.54|4492.54|4492.08|4492.08|0
1626347770000|2021-07-15 11:16:10|4492|4492|4492|4492|4492|4492|4492|4492|0
1626347780000|2021-07-15 11:16:20|4493.2|4493.2|4492.75|4492.75|4493.2|4493.2|4492.75|4492.75|0
1626347790000|2021-07-15 11:16:30|4492.36|4492.36|4492.36|4492.36|4492.36|4492.36|4492.36|4492.36|0
1626347820000|2021-07-15 11:17:00|4492.45|4492.45|4492.45|4492.45|4492.45|4492.45|4492.45|4492.45|0
1626347830000|2021-07-15 11:17:10|4492.49|4492.49|4492.56|4492.56|4492.58|4492.58|4492.41|4492.41|0
1626347840000|2021-07-15 11:17:20|4493.17|4493.17|4492.11|4492.11|4493.17|4493.17|4492.11|4492.11|0
1626347850000|2021-07-15 11:17:30|4491.81|4491.81|4491.81|4491.81|4491.81|4491.81|4491.81|4491.81|0
1626347860000|2021-07-15 11:17:40|4491.5|4491.5|4491.5|4491.5|4491.5|4491.5|4491.5|4491.5|0
1626347870000|2021-07-15 11:17:50|4490.62|4490.62|4490.01|4490.01|4490.62|4490.62|4490.01|4490.01|0
1626347880000|2021-07-15 11:18:00|4490.16|4490.16|4490.16|4490.16|4490.16|4490.16|4490.16|4490.16|0
1626347900000|2021-07-15 11:18:20|4490.45|4490.45|4490.45|4490.45|4490.45|4490.45|4490.45|4490.45|0
1626347940000|2021-07-15 11:19:00|4490|4490|4490.1|4490.1|4490.15|4490.15|4490|4490|0
1626347950000|2021-07-15 11:19:10|4490.02|4490.02|4489.87|4489.87|4490.02|4490.02|4489.87|4489.87|0
1626347970000|2021-07-15 11:19:30|4489.83|4489.83|4490.44|4490.44|4490.44|4490.44|4489.53|4489.53|0
1626347990000|2021-07-15 11:19:50|4490.27|4490.27|4488.93|4488.93|4490.32|4490.32|4488.93|4488.93|0
1626348000000|2021-07-15 11:20:00|4488.63|4488.63|4488.63|4488.63|4488.63|4488.63|4488.63|4488.63|0
1626348010000|2021-07-15 11:20:10|4489.24|4489.24|4488.93|4488.93|4489.24|4489.24|4488.93|4488.93|0
1626348030000|2021-07-15 11:20:30|4489.08|4489.08|4489.83|4489.83|4489.83|4489.83|4489.08|4489.08|0
1626348040000|2021-07-15 11:20:40|4489.79|4489.79|4489.79|4489.79|4489.79|4489.79|4489.79|4489.79|0
1626348050000|2021-07-15 11:20:50|4490.7|4490.7|4490.7|4490.7|4490.7|4490.7|4490.7|4490.7|0
1626348080000|2021-07-15 11:21:20|4490.64|4490.64|4490.67|4490.67|4490.82|4490.82|4490.64|4490.64|0
1626348090000|2021-07-15 11:21:30|4490.56|4490.56|4490.56|4490.56|4490.56|4490.56|4490.44|4490.44|0
1626348100000|2021-07-15 11:21:40|4490.5|4490.5|4490.56|4490.56|4490.56|4490.56|4490.5|4490.5|0
1626348110000|2021-07-15 11:21:50|4490.5|4490.5|4490.5|4490.5|4490.5|4490.5|4490.5|4490.5|0
1626348130000|2021-07-15 11:22:10|4490.65|4490.65|4490.65|4490.65|4490.65|4490.65|4490.65|4490.65|0
1626348140000|2021-07-15 11:22:20|4490.95|4490.95|4491.26|4491.26|4491.26|4491.26|4490.95|4490.95|0
1626348150000|2021-07-15 11:22:30|4491.2|4491.2|4491.31|4491.31|4491.31|4491.31|4491.2|4491.2|0
1626348170000|2021-07-15 11:22:50|4491.13|4491.13|4491.08|4491.08|4491.13|4491.13|4491.08|4491.08|0
1626348190000|2021-07-15 11:23:10|4490.93|4490.93|4491.08|4491.08|4491.08|4491.08|4490.93|4490.93|0
1626348200000|2021-07-15 11:23:20|4491.03|4491.03|4491.03|4491.03|4491.08|4491.08|4491.03|4491.03|0
1626348220000|2021-07-15 11:23:40|4490.94|4490.94|4490.64|4490.64|4490.94|4490.94|4490.64|4490.64|0
1626348240000|2021-07-15 11:24:00|4490.67|4490.67|4490.67|4490.67|4490.67|4490.67|4490.67|4490.67|0
1626348260000|2021-07-15 11:24:20|4490.5|4490.5|4490.61|4490.61|4490.61|4490.61|4490.5|4490.5|0
1626348270000|2021-07-15 11:24:30|4490.57|4490.57|4490.1|4490.1|4490.57|4490.57|4490.1|4490.1|0
1626348280000|2021-07-15 11:24:40|4489.8|4489.8|4489.71|4489.71|4489.8|4489.8|4489.71|4489.71|0
1626348300000|2021-07-15 11:25:00|4490.01|4490.01|4490.27|4490.27|4490.36|4490.36|4490.01|4490.01|0
1626348320000|2021-07-15 11:25:20|4490.42|4490.42|4490.42|4490.42|4490.42|4490.42|4490.42|4490.42|0
1626348330000|2021-07-15 11:25:30|4490.51|4490.51|4490.42|4490.42|4490.51|4490.51|4490.42|4490.42|0
1626348340000|2021-07-15 11:25:40|4490.09|4490.09|4489.67|4489.67|4490.09|4490.09|4489.67|4489.67|0
1626348350000|2021-07-15 11:25:50|4489.52|4489.52|4489.57|4489.57|4489.57|4489.57|4489.52|4489.52|0
1626348360000|2021-07-15 11:26:00|4490.78|4490.78|4490.78|4490.78|4490.78|4490.78|4490.78|4490.78|0
1626348370000|2021-07-15 11:26:10|4490.87|4490.87|4490.87|4490.87|4490.87|4490.87|4490.87|4490.87|0
1626348380000|2021-07-15 11:26:20|4490.27|4490.27|4490.27|4490.27|4490.27|4490.27|4490.27|4490.27|0
1626348390000|2021-07-15 11:26:30|4490.35|4490.35|4490.35|4490.35|4490.35|4490.35|4490.35|4490.35|0
1626348400000|2021-07-15 11:26:40|4489.14|4489.14|4488.23|4488.23|4489.14|4489.14|4488.23|4488.23|0
1626348410000|2021-07-15 11:26:50|4488.31|4488.31|4488.31|4488.31|4488.31|4488.31|4488.31|4488.31|0
1626348420000|2021-07-15 11:27:00|4488.4|4488.4|4489.45|4489.45|4489.45|4489.45|4488.4|4488.4|0
1626348430000|2021-07-15 11:27:10|4489.48|4489.48|4489.48|4489.48|4489.48|4489.48|4489.48|4489.48|0
1626348440000|2021-07-15 11:27:20|4489.79|4489.79|4489.43|4489.43|4489.79|4489.79|4489.43|4489.43|0
1626348450000|2021-07-15 11:27:30|4489.37|4489.37|4489.07|4489.07|4489.37|4489.37|4489.07|4489.07|0
1626348460000|2021-07-15 11:27:40|4488.76|4488.76|4488.76|4488.76|4488.76|4488.76|4488.76|4488.76|0
1626348470000|2021-07-15 11:27:50|4488.79|4488.79|4488.88|4488.88|4488.88|4488.88|4488.79|4488.79|0
1626348480000|2021-07-15 11:28:00|4488.57|4488.57|4488.57|4488.57|4488.57|4488.57|4488.57|4488.57|0
1626348490000|2021-07-15 11:28:10|4488.55|4488.55|4488.55|4488.55|4488.55|4488.55|4488.55|4488.55|0
1626348500000|2021-07-15 11:28:20|4488.11|4488.11|4488.11|4488.11|4488.11|4488.11|4488.11|4488.11|0
1626348510000|2021-07-15 11:28:30|4488.26|4488.26|4488.26|4488.26|4488.26|4488.26|4488.26|4488.26|0
1626348520000|2021-07-15 11:28:40|4488.56|4488.56|4488.56|4488.56|4488.56|4488.56|4488.56|4488.56|0
1626348530000|2021-07-15 11:28:50|4488.26|4488.26|4488.7|4488.7|4488.7|4488.7|4488.26|4488.26|0
1626348540000|2021-07-15 11:29:00|4488.72|4488.72|4489.53|4489.53|4489.53|4489.53|4488.72|4488.72|0
1626348550000|2021-07-15 11:29:10|4489.83|4489.83|4489.83|4489.83|4489.83|4489.83|4489.83|4489.83|0
1626348560000|2021-07-15 11:29:20|4489.72|4489.72|4489.72|4489.72|4489.72|4489.72|4489.72|4489.72|0
1626348610000|2021-07-15 11:30:10|4489.79|4489.79|4490.4|4490.4|4490.4|4490.4|4489.79|4489.79|0
1626348620000|2021-07-15 11:30:20|4490.09|4490.09|4489.79|4489.79|4490.09|4490.09|4489.79|4489.79|0
1626348630000|2021-07-15 11:30:30|4489.73|4489.73|4489.9|4489.9|4489.9|4489.9|4489.73|4489.73|0
1626348640000|2021-07-15 11:30:40|4489.3|4489.3|4489.3|4489.3|4489.3|4489.3|4489.3|4489.3|0
1626348650000|2021-07-15 11:30:50|4489.25|4489.25|4489.25|4489.25|4489.25|4489.25|4489.25|4489.25|0
1626348660000|2021-07-15 11:31:00|4489.2|4489.2|4489.2|4489.2|4489.2|4489.2|4489.2|4489.2|0
1626348670000|2021-07-15 11:31:10|4488.98|4488.98|4488.98|4488.98|4488.98|4488.98|4488.98|4488.98|0
1626348680000|2021-07-15 11:31:20|4488.86|4488.86|4488.58|4488.58|4488.86|4488.86|4488.58|4488.58|0
1626348690000|2021-07-15 11:31:30|4488.64|4488.64|4488.86|4488.86|4488.86|4488.86|4488.64|4488.64|0
1626348700000|2021-07-15 11:31:40|4490.08|4490.08|4490.13|4490.13|4490.13|4490.13|4490.08|4490.08|0
1626348710000|2021-07-15 11:31:50|4490.22|4490.22|4490.22|4490.22|4490.22|4490.22|4490.22|4490.22|0
1626348720000|2021-07-15 11:32:00|4490.53|4490.53|4490.53|4490.53|4490.53|4490.53|4490.53|4490.53|0
1626348730000|2021-07-15 11:32:10|4490.58|4490.58|4490.58|4490.58|4490.58|4490.58|4490.58|4490.58|0
1626348770000|2021-07-15 11:32:50|4490.73|4490.73|4490.58|4490.58|4490.73|4490.73|4490.58|4490.58|0
1626348790000|2021-07-15 11:33:10|4490.53|4490.53|4490.41|4490.41|4490.53|4490.53|4490.11|4490.11|0
1626348800000|2021-07-15 11:33:20|4490.27|4490.27|4490.27|4490.27|4490.27|4490.27|4490.27|4490.27|0
1626348810000|2021-07-15 11:33:30|4490.41|4490.41|4490.41|4490.41|4490.41|4490.41|4490.41|4490.41|0
1626348820000|2021-07-15 11:33:40|4490.3|4490.3|4490.3|4490.3|4490.3|4490.3|4490.3|4490.3|0
1626348830000|2021-07-15 11:33:50|4490.36|4490.36|4490.33|4490.33|4490.36|4490.36|4490.33|4490.33|0
1626348850000|2021-07-15 11:34:10|4490.94|4490.94|4491.63|4491.63|4491.63|4491.63|4490.94|4490.94|0
1626348860000|2021-07-15 11:34:20|4491.74|4491.74|4492.04|4492.04|4492.04|4492.04|4491.74|4491.74|0
1626348870000|2021-07-15 11:34:30|4492.08|4492.08|4492.08|4492.08|4492.08|4492.08|4492.08|4492.08|0
1626348880000|2021-07-15 11:34:40|4492.38|4492.38|4492.55|4492.55|4492.55|4492.55|4492.38|4492.38|0
1626348890000|2021-07-15 11:34:50|4492.86|4492.86|4493.68|4493.68|4493.68|4493.68|4492.86|4492.86|0
1626348900000|2021-07-15 11:35:00|4493.79|4493.79|4494.23|4494.23|4494.23|4494.23|4493.79|4493.79|0
1626348910000|2021-07-15 11:35:10|4495.14|4495.14|4495.28|4495.28|4495.28|4495.28|4495.14|4495.14|0
1626348920000|2021-07-15 11:35:20|4495.33|4495.33|4495.37|4495.37|4495.37|4495.37|4495.33|4495.33|0
1626348930000|2021-07-15 11:35:30|4495.48|4495.48|4495.73|4495.73|4495.73|4495.73|4495.43|4495.43|0
1626348960000|2021-07-15 11:36:00|4495.43|4495.43|4495.43|4495.43|4495.43|4495.43|4495.43|4495.43|0
1626348970000|2021-07-15 11:36:10|4495.37|4495.37|4495.48|4495.48|4495.48|4495.48|4495.37|4495.37|0
1626348980000|2021-07-15 11:36:20|4495.78|4495.78|4495.78|4495.78|4495.78|4495.78|4495.78|4495.78|0
1626349000000|2021-07-15 11:36:40|4495.66|4495.66|4495.72|4495.72|4495.72|4495.72|4495.66|4495.66|0
1626349020000|2021-07-15 11:37:00|4494.81|4494.81|4494.94|4494.94|4495.11|4495.11|4494.81|4494.81|0
1626349030000|2021-07-15 11:37:10|4494.65|4494.65|4494.5|4494.5|4494.65|4494.65|4494.5|4494.5|0
1626349040000|2021-07-15 11:37:20|4494.65|4494.65|4494.65|4494.65|4494.65|4494.65|4494.65|4494.65|0
1626349050000|2021-07-15 11:37:30|4494.42|4494.42|4494.42|4494.42|4494.42|4494.42|4494.42|4494.42|0
1626349060000|2021-07-15 11:37:40|4494.37|4494.37|4494.42|4494.42|4494.42|4494.42|4494.37|4494.37|0
1626349070000|2021-07-15 11:37:50|4494.45|4494.45|4494.45|4494.45|4494.45|4494.45|4494.45|4494.45|0
1626349080000|2021-07-15 11:38:00|4494.62|4494.62|4494.52|4494.52|4494.83|4494.83|4494.52|4494.52|0
1626349090000|2021-07-15 11:38:10|4494.43|4494.43|4494.43|4494.43|4494.43|4494.43|4494.43|4494.43|0
1626349110000|2021-07-15 11:38:30|4494.55|4494.55|4494.55|4494.55|4494.55|4494.55|4494.55|4494.55|0
1626349120000|2021-07-15 11:38:40|4494.64|4494.64|4494.64|4494.64|4494.64|4494.64|4494.64|4494.64|0
1626349130000|2021-07-15 11:38:50|4494.33|4494.33|4494.33|4494.33|4494.33|4494.33|4494.33|4494.33|0
1626349140000|2021-07-15 11:39:00|4494.19|4494.19|4492.54|4492.54|4494.19|4494.19|4492.22|4492.22|0
1626349150000|2021-07-15 11:39:10|4492.52|4492.52|4492.52|4492.52|4492.52|4492.52|4492.52|4492.52|0
1626349160000|2021-07-15 11:39:20|4492.41|4492.41|4492.41|4492.41|4492.41|4492.41|4492.41|4492.41|0
1626349170000|2021-07-15 11:39:30|4492.51|4492.51|4492.16|4492.16|4492.51|4492.51|4492.16|4492.16|0
1626349190000|2021-07-15 11:39:50|4491.71|4491.71|4491.86|4491.86|4491.86|4491.86|4491.71|4491.71|0
1626349200000|2021-07-15 11:40:00|4491.75|4491.75|4491.86|4491.86|4491.86|4491.86|4491.75|4491.75|0
1626349220000|2021-07-15 11:40:20|4492.01|4492.01|4492.01|4492.01|4492.01|4492.01|4492.01|4492.01|0
1626349240000|2021-07-15 11:40:40|4491.86|4491.86|4491.86|4491.86|4491.86|4491.86|4491.86|4491.86|0
1626349260000|2021-07-15 11:41:00|4492.16|4492.16|4492.16|4492.16|4492.16|4492.16|4492.16|4492.16|0
1626349270000|2021-07-15 11:41:10|4492.22|4492.22|4492.28|4492.28|4492.28|4492.28|4492.22|4492.22|0
1626349310000|2021-07-15 11:41:50|4491.97|4491.97|4491.97|4491.97|4491.97|4491.97|4491.97|4491.97|0
1626349340000|2021-07-15 11:42:20|4491.8|4491.8|4491.8|4491.8|4491.8|4491.8|4491.8|4491.8|0
1626349350000|2021-07-15 11:42:30|4491.64|4491.64|4491.75|4491.75|4491.75|4491.75|4491.64|4491.64|0
1626349360000|2021-07-15 11:42:40|4491.8|4491.8|4491.8|4491.8|4491.8|4491.8|4491.8|4491.8|0
1626349370000|2021-07-15 11:42:50|4491.5|4491.5|4491.8|4491.8|4491.8|4491.8|4491.5|4491.5|0
1626349380000|2021-07-15 11:43:00|4492.11|4492.11|4492.74|4492.74|4492.74|4492.74|4492.11|4492.11|0
1626349390000|2021-07-15 11:43:10|4492.96|4492.96|4492.82|4492.82|4492.96|4492.96|4492.82|4492.82|0
1626349400000|2021-07-15 11:43:20|4493.04|4493.04|4492.35|4492.35|4493.04|4493.04|4492.35|4492.35|0
1626349410000|2021-07-15 11:43:30|4492.29|4492.29|4492.29|4492.29|4492.29|4492.29|4492.29|4492.29|0
1626349420000|2021-07-15 11:43:40|4492.9|4492.9|4492.9|4492.9|4492.9|4492.9|4492.9|4492.9|0
1626349440000|2021-07-15 11:44:00|4493.2|4493.2|4493.35|4493.35|4493.35|4493.35|4493.2|4493.2|0
1626349470000|2021-07-15 11:44:30|4493.37|4493.37|4493.68|4493.68|4493.82|4493.82|4493.37|4493.37|0
1626349490000|2021-07-15 11:44:50|4493.98|4493.98|4493.92|4493.92|4493.98|4493.98|4493.92|4493.92|0
1626349500000|2021-07-15 11:45:00|4494.22|4494.22|4495.27|4495.27|4495.27|4495.27|4494.22|4494.22|0
1626349510000|2021-07-15 11:45:10|4495.13|4495.13|4494.98|4494.98|4495.13|4495.13|4494.98|4494.98|0
1626349520000|2021-07-15 11:45:20|4495.07|4495.07|4494.77|4494.77|4495.07|4495.07|4494.77|4494.77|0
1626349540000|2021-07-15 11:45:40|4494.8|4494.8|4494.8|4494.8|4494.8|4494.8|4494.8|4494.8|0
1626349560000|2021-07-15 11:46:00|4494.63|4494.63|4494.32|4494.32|4494.79|4494.79|4494.32|4494.32|0
1626349570000|2021-07-15 11:46:10|4494.46|4494.46|4494.16|4494.16|4494.46|4494.46|4494.16|4494.16|0
1626349580000|2021-07-15 11:46:20|4494.2|4494.2|4494.5|4494.5|4494.5|4494.5|4494.2|4494.2|0
1626349590000|2021-07-15 11:46:30|4494.65|4494.65|4494.76|4494.76|4494.81|4494.81|4494.65|4494.65|0
1626349610000|2021-07-15 11:46:50|4495.05|4495.05|4495.05|4495.05|4495.66|4495.66|4494.75|4494.75|0
1626349620000|2021-07-15 11:47:00|4495.36|4495.36|4495.36|4495.36|4495.36|4495.36|4495.36|4495.36|0
1626349630000|2021-07-15 11:47:10|4495.05|4495.05|4494.75|4494.75|4495.05|4495.05|4494.75|4494.75|0
1626349640000|2021-07-15 11:47:20|4494.45|4494.45|4494.45|4494.45|4494.45|4494.45|4494.45|4494.45|0
1626349650000|2021-07-15 11:47:30|4494.41|4494.41|4494.41|4494.41|4494.41|4494.41|4494.41|4494.41|0
1626349660000|2021-07-15 11:47:40|4494.07|4494.07|4493.99|4493.99|4494.07|4494.07|4493.9|4493.9|0
1626349680000|2021-07-15 11:48:00|4493.84|4493.84|4493.84|4493.84|4493.84|4493.84|4493.84|4493.84|0
1626349700000|2021-07-15 11:48:20|4494.15|4494.15|4494|4494|4494.15|4494.15|4494|4494|0
1626349730000|2021-07-15 11:48:50|4494.3|4494.3|4494.3|4494.3|4494.3|4494.3|4494.3|4494.3|0
1626349740000|2021-07-15 11:49:00|4494.36|4494.36|4494.19|4494.19|4494.36|4494.36|4494.19|4494.19|0
1626349750000|2021-07-15 11:49:10|4494.49|4494.49|4494.35|4494.35|4494.49|4494.49|4494.35|4494.35|0
1626349760000|2021-07-15 11:49:20|4494.49|4494.49|4494.49|4494.49|4494.64|4494.64|4494.49|4494.49|0
1626349770000|2021-07-15 11:49:30|4494.58|4494.58|4494.58|4494.58|4494.58|4494.58|4494.58|4494.58|0
1626349790000|2021-07-15 11:49:50|4494.3|4494.3|4494.3|4494.3|4494.3|4494.3|4494.3|4494.3|0
1626349800000|2021-07-15 11:50:00|4494.25|4494.25|4494.25|4494.25|4494.25|4494.25|4494.25|4494.25|0
1626349810000|2021-07-15 11:50:10|4494.55|4494.55|4495.46|4495.46|4495.46|4495.46|4494.55|4494.55|0
1626349820000|2021-07-15 11:50:20|4495.7|4495.7|4495.7|4495.7|4495.7|4495.7|4495.7|4495.7|0
1626349830000|2021-07-15 11:50:30|4495.39|4495.39|4495.39|4495.39|4495.39|4495.39|4495.39|4495.39|0
1626349850000|2021-07-15 11:50:50|4495.48|4495.48|4495.52|4495.52|4495.52|4495.52|4495.48|4495.48|0
1626349860000|2021-07-15 11:51:00|4495.37|4495.37|4494.33|4494.33|4495.37|4495.37|4494.33|4494.33|0
1626349870000|2021-07-15 11:51:10|4494.21|4494.21|4493.32|4493.32|4494.21|4494.21|4493.32|4493.32|0
1626349880000|2021-07-15 11:51:20|4493.27|4493.27|4493.33|4493.33|4493.33|4493.33|4493.16|4493.16|0
1626349890000|2021-07-15 11:51:30|4493.21|4493.21|4492.91|4492.91|4493.21|4493.21|4492.91|4492.91|0
1626349900000|2021-07-15 11:51:40|4492.61|4492.61|4492.61|4492.61|4492.61|4492.61|4492.61|4492.61|0
1626349910000|2021-07-15 11:51:50|4492.58|4492.58|4492|4492|4492.65|4492.65|4492|4492|0
1626349920000|2021-07-15 11:52:00|4491.96|4491.96|4491.52|4491.52|4491.96|4491.96|4491.52|4491.52|0
1626349930000|2021-07-15 11:52:10|4491.55|4491.55|4492.15|4492.15|4492.75|4492.75|4491.41|4491.41|0
1626349940000|2021-07-15 11:52:20|4492.29|4492.29|4491.85|4491.85|4492.29|4492.29|4491.85|4491.85|0
1626349950000|2021-07-15 11:52:30|4491.88|4491.88|4491.82|4491.82|4491.88|4491.88|4491.82|4491.82|0
1626349960000|2021-07-15 11:52:40|4491.91|4491.91|4492|4492|4492|4492|4491.91|4491.91|0
1626349970000|2021-07-15 11:52:50|4491.91|4491.91|4491.91|4491.91|4491.91|4491.91|4491.91|4491.91|0
1626349980000|2021-07-15 11:53:00|4491.61|4491.61|4491.91|4491.91|4491.91|4491.91|4491.61|4491.61|0
1626349990000|2021-07-15 11:53:10|4491.62|4491.62|4492.25|4492.25|4492.25|4492.25|4491.31|4491.31|0
1626350000000|2021-07-15 11:53:20|4491.94|4491.94|4491.94|4491.94|4491.94|4491.94|4491.94|4491.94|0
1626350010000|2021-07-15 11:53:30|4492.05|4492.05|4492.37|4492.37|4492.37|4492.37|4492.05|4492.05|0
1626350020000|2021-07-15 11:53:40|4491.77|4491.77|4491.68|4491.68|4491.77|4491.77|4491.68|4491.68|0
1626350030000|2021-07-15 11:53:50|4491.53|4491.53|4491.53|4491.53|4491.53|4491.53|4491.53|4491.53|0
1626350040000|2021-07-15 11:54:00|4491.3|4491.3|4490.89|4490.89|4491.3|4491.3|4490.58|4490.58|0
1626350050000|2021-07-15 11:54:10|4490.94|4490.94|4491.21|4491.21|4491.25|4491.25|4490.94|4490.94|0
1626350070000|2021-07-15 11:54:30|4491.51|4491.51|4491.51|4491.51|4491.51|4491.51|4491.51|4491.51|0
1626350080000|2021-07-15 11:54:40|4491.4|4491.4|4491.55|4491.55|4491.55|4491.55|4491.4|4491.4|0
1626350110000|2021-07-15 11:55:10|4491.49|4491.49|4491.6|4491.6|4491.66|4491.66|4491.49|4491.49|0
1626350130000|2021-07-15 11:55:30|4491.55|4491.55|4492|4492|4492|4492|4491.55|4491.55|0
1626350140000|2021-07-15 11:55:40|4491.91|4491.91|4491.91|4491.91|4491.91|4491.91|4491.61|4491.61|0
1626350150000|2021-07-15 11:55:50|4491.82|4491.82|4491.82|4491.82|4491.82|4491.82|4491.82|4491.82|0
1626350160000|2021-07-15 11:56:00|4492.12|4492.12|4492.18|4492.18|4492.18|4492.18|4492.07|4492.07|0
1626350170000|2021-07-15 11:56:10|4491.88|4491.88|4491.73|4491.73|4491.88|4491.88|4491.73|4491.73|0
1626350180000|2021-07-15 11:56:20|4491.82|4491.82|4491.74|4491.74|4491.82|4491.82|4491.74|4491.74|0
1626350190000|2021-07-15 11:56:30|4491.63|4491.63|4491.02|4491.02|4491.63|4491.63|4491.02|4491.02|0
1626350200000|2021-07-15 11:56:40|4490.93|4490.93|4490.78|4490.78|4490.93|4490.93|4490.78|4490.78|0
1626350210000|2021-07-15 11:56:50|4490.69|4490.69|4490.39|4490.39|4490.69|4490.69|4490.39|4490.39|0
1626350220000|2021-07-15 11:57:00|4490.69|4490.69|4490.69|4490.69|4490.69|4490.69|4490.69|4490.69|0
1626350240000|2021-07-15 11:57:20|4490.64|4490.64|4490.52|4490.52|4490.69|4490.69|4490.52|4490.52|0
1626350250000|2021-07-15 11:57:30|4490.61|4490.61|4490.61|4490.61|4490.61|4490.61|4490.61|4490.61|0
1626350260000|2021-07-15 11:57:40|4490.5|4490.5|4489.68|4489.68|4490.5|4490.5|4489.68|4489.68|0
1626350290000|2021-07-15 11:58:10|4489.53|4489.53|4489.53|4489.53|4489.53|4489.53|4489.53|4489.53|0
1626350300000|2021-07-15 11:58:20|4489.38|4489.38|4489.69|4489.69|4489.69|4489.69|4489.38|4489.38|0
1626350310000|2021-07-15 11:58:30|4489.38|4489.38|4489.38|4489.38|4489.38|4489.38|4489.38|4489.38|0
1626350330000|2021-07-15 11:58:50|4488.78|4488.78|4488.78|4488.78|4488.78|4488.78|4488.78|4488.78|0
1626350340000|2021-07-15 11:59:00|4488.92|4488.92|4489.2|4489.2|4489.2|4489.2|4488.9|4488.9|0
1626350350000|2021-07-15 11:59:10|4489.51|4489.51|4489.85|4489.85|4489.85|4489.85|4489.51|4489.51|0
1626350360000|2021-07-15 11:59:20|4489.67|4489.67|4489.67|4489.67|4489.67|4489.67|4489.67|4489.67|0
1626350370000|2021-07-15 11:59:30|4489.58|4489.58|4488.52|4488.52|4489.58|4489.58|4488.52|4488.52|0
1626350390000|2021-07-15 11:59:50|4488.61|4488.61|4488.61|4488.61|4488.61|4488.61|4488.61|4488.61|0
1626350400000|2021-07-15 12:00:00|4488.63|4488.63|4488.33|4488.33|4488.63|4488.63|4488.33|4488.33|0
1626350410000|2021-07-15 12:00:10|4488.63|4488.63|4489.17|4489.17|4489.17|4489.17|4488.63|4488.63|0
1626350430000|2021-07-15 12:00:30|4489.11|4489.11|4489.11|4489.11|4489.11|4489.11|4489.11|4489.11|0
1626350450000|2021-07-15 12:00:50|4489.28|4489.28|4489.51|4489.51|4489.51|4489.51|4489.28|4489.28|0
1626350480000|2021-07-15 12:01:20|4490.72|4490.72|4490.87|4490.87|4490.87|4490.87|4490.72|4490.72|0
1626350490000|2021-07-15 12:01:30|4491.02|4491.02|4491.02|4491.02|4491.02|4491.02|4491.02|4491.02|0
1626350500000|2021-07-15 12:01:40|4491.16|4491.16|4491.16|4491.16|4491.16|4491.16|4491.16|4491.16|0
1626350510000|2021-07-15 12:01:50|4491.47|4491.47|4491.47|4491.47|4491.47|4491.47|4491.47|4491.47|0
1626350530000|2021-07-15 12:02:10|4491.55|4491.55|4491.85|4491.85|4491.85|4491.85|4491.55|4491.55|0
1626350540000|2021-07-15 12:02:20|4491.89|4491.89|4492.03|4492.03|4492.03|4492.03|4491.89|4491.89|0
1626350560000|2021-07-15 12:02:40|4491.95|4491.95|4491.95|4491.95|4491.95|4491.95|4491.95|4491.95|0
1626350570000|2021-07-15 12:02:50|4492.25|4492.25|4492.25|4492.25|4492.25|4492.25|4492.25|4492.25|0
1626350590000|2021-07-15 12:03:10|4492.14|4492.14|4491.95|4491.95|4492.14|4492.14|4491.95|4491.95|0
1626350600000|2021-07-15 12:03:20|4491.8|4491.8|4491.65|4491.65|4491.8|4491.8|4491.65|4491.65|0
1626350610000|2021-07-15 12:03:30|4491.35|4491.35|4491.31|4491.31|4491.35|4491.35|4491.31|4491.31|0
1626350620000|2021-07-15 12:03:40|4491.22|4491.22|4491.13|4491.13|4491.22|4491.22|4491.13|4491.13|0
1626350640000|2021-07-15 12:04:00|4491.16|4491.16|4490.86|4490.86|4491.16|4491.16|4490.85|4490.85|0
1626350670000|2021-07-15 12:04:30|4490.56|4490.56|4490.56|4490.56|4490.56|4490.56|4490.25|4490.25|0
1626350680000|2021-07-15 12:04:40|4490.41|4490.41|4490.41|4490.41|4490.41|4490.41|4490.41|4490.41|0
1626350690000|2021-07-15 12:04:50|4490.37|4490.37|4490.09|4490.09|4490.37|4490.37|4490.09|4490.09|0
1626350720000|2021-07-15 12:05:20|4490.38|4490.38|4490.38|4490.38|4490.38|4490.38|4490.38|4490.38|0
1626350730000|2021-07-15 12:05:30|4490.99|4490.99|4490.99|4490.99|4490.99|4490.99|4490.99|4490.99|0
1626350770000|2021-07-15 12:06:10|4490.93|4490.93|4490.93|4490.93|4490.93|4490.93|4490.93|4490.93|0
1626350780000|2021-07-15 12:06:20|4490.79|4490.79|4490.6|4490.6|4490.79|4490.79|4490.43|4490.43|0
1626350790000|2021-07-15 12:06:30|4489.85|4489.85|4489.85|4489.85|4489.85|4489.85|4489.85|4489.85|0
1626350800000|2021-07-15 12:06:40|4489.63|4489.63|4489.63|4489.63|4489.63|4489.63|4489.63|4489.63|0
1626350810000|2021-07-15 12:06:50|4489.77|4489.77|4489.77|4489.77|4489.77|4489.77|4489.77|4489.77|0
1626350850000|2021-07-15 12:07:30|4489.83|4489.83|4489.83|4489.83|4489.83|4489.83|4489.83|4489.83|0
1626350860000|2021-07-15 12:07:40|4489.81|4489.81|4489.94|4489.94|4490.09|4490.09|4489.78|4489.78|0
1626350890000|2021-07-15 12:08:10|4490.09|4490.09|4490.09|4490.09|4490.09|4490.09|4490.09|4490.09|0
1626350940000|2021-07-15 12:09:00|4489.78|4489.78|4489.78|4489.78|4489.78|4489.78|4489.78|4489.78|0
1626350950000|2021-07-15 12:09:10|4489.48|4489.48|4489.48|4489.48|4489.48|4489.48|4489.48|4489.48|0
1626350960000|2021-07-15 12:09:20|4489.78|4489.78|4489.86|4489.86|4490.09|4490.09|4489.78|4489.78|0
1626350970000|2021-07-15 12:09:30|4489.56|4489.56|4489.56|4489.56|4489.56|4489.56|4489.56|4489.56|0
1626351000000|2021-07-15 12:10:00|4489.47|4489.47|4489.7|4489.7|4489.7|4489.7|4489.47|4489.47|0
1626351010000|2021-07-15 12:10:10|4489.65|4489.65|4490.06|4490.06|4490.06|4490.06|4489.65|4489.65|0
1626351060000|2021-07-15 12:11:00|4490.11|4490.11|4490.11|4490.11|4490.11|4490.11|4490.11|4490.11|0
1626351070000|2021-07-15 12:11:10|4489.81|4489.81|4489.36|4489.36|4489.81|4489.81|4489.36|4489.36|0
1626351080000|2021-07-15 12:11:20|4489.05|4489.05|4489.05|4489.05|4489.05|4489.05|4489.05|4489.05|0
1626351090000|2021-07-15 12:11:30|4488.94|4488.94|4488.94|4488.94|4488.94|4488.94|4488.94|4488.94|0
1626351100000|2021-07-15 12:11:40|4488.65|4488.65|4488.65|4488.65|4488.95|4488.95|4488.65|4488.65|0
1626351120000|2021-07-15 12:12:00|4488.61|4488.61|4488.57|4488.57|4488.61|4488.61|4488.57|4488.57|0
1626351130000|2021-07-15 12:12:10|4488.72|4488.72|4488.86|4488.86|4488.86|4488.86|4488.72|4488.72|0
1626351140000|2021-07-15 12:12:20|4488.95|4488.95|4490.32|4490.32|4490.32|4490.32|4488.8|4488.8|0
1626351150000|2021-07-15 12:12:30|4490.62|4490.62|4490.62|4490.62|4490.62|4490.62|4490.62|4490.62|0
1626351160000|2021-07-15 12:12:40|4490.32|4490.32|4490.02|4490.02|4490.32|4490.32|4490.02|4490.02|0
1626351210000|2021-07-15 12:13:30|4489.96|4489.96|4489.96|4489.96|4489.96|4489.96|4489.96|4489.96|0
1626351220000|2021-07-15 12:13:40|4489.57|4489.57|4489.4|4489.4|4489.57|4489.57|4489.4|4489.4|0
1626351230000|2021-07-15 12:13:50|4489.54|4489.54|4489.54|4489.54|4489.54|4489.54|4489.54|4489.54|0
1626351240000|2021-07-15 12:14:00|4489.85|4489.85|4489.85|4489.85|4489.85|4489.85|4489.85|4489.85|0
1626351250000|2021-07-15 12:14:10|4490.15|4490.15|4489.85|4489.85|4490.15|4490.15|4489.54|4489.54|0
1626351260000|2021-07-15 12:14:20|4490.07|4490.07|4490.02|4490.02|4490.07|4490.07|4490.02|4490.02|0
1626351270000|2021-07-15 12:14:30|4490.16|4490.16|4490.39|4490.39|4490.39|4490.39|4490.16|4490.16|0
1626351290000|2021-07-15 12:14:50|4490.24|4490.24|4489.94|4489.94|4490.24|4490.24|4489.94|4489.94|0
1626351300000|2021-07-15 12:15:00|4490.24|4490.24|4490.69|4490.69|4490.69|4490.69|4490.24|4490.24|0
1626351310000|2021-07-15 12:15:10|4490.78|4490.78|4490.78|4490.78|4490.78|4490.78|4490.78|4490.78|0
1626351320000|2021-07-15 12:15:20|4491.39|4491.39|4491.39|4491.39|4491.39|4491.39|4491.39|4491.39|0
1626351360000|2021-07-15 12:16:00|4491.5|4491.5|4491.37|4491.37|4491.5|4491.5|4491.37|4491.37|0
1626351370000|2021-07-15 12:16:10|4491.67|4491.67|4491.82|4491.82|4491.82|4491.82|4491.67|4491.67|0
1626351380000|2021-07-15 12:16:20|4491.9|4491.9|4492.61|4492.61|4492.61|4492.61|4491.9|4491.9|0
1626351410000|2021-07-15 12:16:50|4492.9|4492.9|4492.9|4492.9|4492.9|4492.9|4492.9|4492.9|0
1626351420000|2021-07-15 12:17:00|4492.6|4492.6|4492.6|4492.6|4492.6|4492.6|4492.6|4492.6|0
1626351440000|2021-07-15 12:17:20|4492.9|4492.9|4493.55|4493.55|4493.55|4493.55|4492.9|4492.9|0
1626351450000|2021-07-15 12:17:30|4493.25|4493.25|4492.95|4492.95|4493.25|4493.25|4492.95|4492.95|0
1626351460000|2021-07-15 12:17:40|4492.64|4492.64|4492.95|4492.95|4493.25|4493.25|4492.64|4492.64|0
1626351470000|2021-07-15 12:17:50|4492.72|4492.72|4492.72|4492.72|4492.72|4492.72|4492.72|4492.72|0
1626351520000|2021-07-15 12:18:40|4492.11|4492.11|4491.71|4491.71|4492.11|4492.11|4491.71|4491.71|0
1626351540000|2021-07-15 12:19:00|4492.01|4492.01|4492.01|4492.01|4492.01|4492.01|4492.01|4492.01|0
1626351570000|2021-07-15 12:19:30|4492.31|4492.31|4492.31|4492.31|4492.31|4492.31|4492.31|4492.31|0
1626351580000|2021-07-15 12:19:40|4492.62|4492.62|4493.07|4493.07|4493.07|4493.07|4492.62|4492.62|0
1626351600000|2021-07-15 12:20:00|4493.15|4493.15|4493.15|4493.15|4493.15|4493.15|4493.15|4493.15|0
1626351610000|2021-07-15 12:20:10|4493.24|4493.24|4493.15|4493.15|4493.24|4493.24|4493.15|4493.15|0
1626351630000|2021-07-15 12:20:30|4493.01|4493.01|4493.01|4493.01|4493.01|4493.01|4493.01|4493.01|0
1626351640000|2021-07-15 12:20:40|4492.7|4492.7|4492.4|4492.4|4492.7|4492.7|4492.4|4492.4|0
1626351650000|2021-07-15 12:20:50|4492.11|4492.11|4492.16|4492.16|4492.16|4492.16|4492.11|4492.11|0
1626351660000|2021-07-15 12:21:00|4492.07|4492.07|4492.07|4492.07|4492.07|4492.07|4492.07|4492.07|0
1626351680000|2021-07-15 12:21:20|4492.38|4492.38|4492.38|4492.38|4492.52|4492.52|4492.38|4492.38|0
1626351690000|2021-07-15 12:21:30|4492.26|4492.26|4492.72|4492.72|4492.72|4492.72|4492.26|4492.26|0
1626351700000|2021-07-15 12:21:40|4493.01|4493.01|4494.22|4494.22|4494.22|4494.22|4493.01|4493.01|0
1626351720000|2021-07-15 12:22:00|4493.91|4493.91|4493.91|4493.91|4493.91|4493.91|4493.91|4493.91|0
1626351740000|2021-07-15 12:22:20|4494.82|4494.82|4495.12|4495.12|4495.12|4495.12|4494.82|4494.82|0
1626351750000|2021-07-15 12:22:30|4495.42|4495.42|4495.42|4495.42|4495.42|4495.42|4495.42|4495.42|0
1626351760000|2021-07-15 12:22:40|4495.47|4495.47|4495.65|4495.65|4495.65|4495.65|4495.47|4495.47|0
1626351770000|2021-07-15 12:22:50|4495.34|4495.34|4495.34|4495.34|4495.34|4495.34|4495.34|4495.34|0
1626351790000|2021-07-15 12:23:10|4495.4|4495.4|4495.4|4495.4|4495.4|4495.4|4495.4|4495.4|0
1626351800000|2021-07-15 12:23:20|4495.35|4495.35|4495.5|4495.5|4495.5|4495.5|4495.35|4495.35|0
1626351830000|2021-07-15 12:23:50|4495.39|4495.39|4495.44|4495.44|4495.44|4495.44|4495.39|4495.39|0
1626351860000|2021-07-15 12:24:20|4495.3|4495.3|4495.18|4495.18|4495.3|4495.3|4495.18|4495.18|0
1626351880000|2021-07-15 12:24:40|4495.49|4495.49|4495.79|4495.79|4495.79|4495.79|4495.49|4495.49|0
1626351910000|2021-07-15 12:25:10|4495.49|4495.49|4495.49|4495.49|4495.49|4495.49|4495.49|4495.49|0
1626351920000|2021-07-15 12:25:20|4495.63|4495.63|4495.97|4495.97|4495.97|4495.97|4495.63|4495.63|0
1626351930000|2021-07-15 12:25:30|4496.27|4496.27|4495.97|4495.97|4496.27|4496.27|4495.97|4495.97|0
1626351960000|2021-07-15 12:26:00|4496.27|4496.27|4496.33|4496.33|4496.33|4496.33|4496.27|4496.27|0
1626351970000|2021-07-15 12:26:10|4496.15|4496.15|4495.24|4495.24|4496.15|4496.15|4495.24|4495.24|0
1626351980000|2021-07-15 12:26:20|4495.54|4495.54|4495.54|4495.54|4495.54|4495.54|4495.54|4495.54|0
1626351990000|2021-07-15 12:26:30|4495.69|4495.69|4495.69|4495.69|4495.69|4495.69|4495.69|4495.69|0
1626352010000|2021-07-15 12:26:50|4495.6|4495.6|4495.32|4495.32|4495.6|4495.6|4495.15|4495.15|0
1626352030000|2021-07-15 12:27:10|4495.04|4495.04|4495.01|4495.01|4495.04|4495.04|4495.01|4495.01|0
1626352040000|2021-07-15 12:27:20|4495.07|4495.07|4494.32|4494.32|4495.07|4495.07|4494.32|4494.32|0
1626352050000|2021-07-15 12:27:30|4494.37|4494.37|4494.49|4494.49|4494.49|4494.49|4494.37|4494.37|0
1626352060000|2021-07-15 12:27:40|4494.43|4494.43|4494.43|4494.43|4494.43|4494.43|4494.43|4494.43|0
1626352090000|2021-07-15 12:28:10|4494.66|4494.66|4494.77|4494.77|4494.77|4494.77|4494.6|4494.6|0
1626352110000|2021-07-15 12:28:30|4494.16|4494.16|4494.01|4494.01|4494.16|4494.16|4494.01|4494.01|0
1626352140000|2021-07-15 12:29:00|4494.18|4494.18|4494.3|4494.3|4494.3|4494.3|4494.18|4494.18|0
1626352160000|2021-07-15 12:29:20|4494|4494|4493.83|4493.83|4494|4494|4493.83|4493.83|0
1626352170000|2021-07-15 12:29:30|4494.14|4494.14|4494.28|4494.28|4494.28|4494.28|4494.14|4494.14|0
1626352180000|2021-07-15 12:29:40|4494.14|4494.14|4494.14|4494.14|4494.14|4494.14|4494.14|4494.14|0
1626352190000|2021-07-15 12:29:50|4494.16|4494.16|4493.93|4493.93|4494.16|4494.16|4493.93|4493.93|0
1626352200000|2021-07-15 12:30:00|4494.1|4494.1|4494.27|4494.27|4494.27|4494.27|4494.1|4494.1|0
1626352240000|2021-07-15 12:30:40|4494.18|4494.18|4493.58|4493.58|4494.18|4494.18|4493.58|4493.58|0
1626352260000|2021-07-15 12:31:00|4493.6|4493.6|4493.6|4493.6|4493.6|4493.6|4493.6|4493.6|0
1626352280000|2021-07-15 12:31:20|4493.45|4493.45|4493.01|4493.01|4493.45|4493.45|4493.01|4493.01|0
1626352290000|2021-07-15 12:31:30|4492.71|4492.71|4492.41|4492.41|4492.71|4492.71|4492.41|4492.41|0
1626352300000|2021-07-15 12:31:40|4492.72|4492.72|4492.41|4492.41|4493.02|4493.02|4492.41|4492.41|0
1626352320000|2021-07-15 12:32:00|4493.31|4493.31|4493.31|4493.31|4493.46|4493.46|4493.31|4493.31|0
1626352330000|2021-07-15 12:32:10|4493.46|4493.46|4493.52|4493.52|4493.52|4493.52|4493.41|4493.41|0
1626352340000|2021-07-15 12:32:20|4493.37|4493.37|4493.44|4493.44|4493.67|4493.67|4493.37|4493.37|0
1626352350000|2021-07-15 12:32:30|4493.33|4493.33|4493.33|4493.33|4493.47|4493.47|4493.33|4493.33|0
1626352390000|2021-07-15 12:33:10|4493.62|4493.62|4493.62|4493.62|4493.62|4493.62|4493.62|4493.62|0
1626352420000|2021-07-15 12:33:40|4494.07|4494.07|4494.07|4494.07|4494.07|4494.07|4494.07|4494.07|0
1626352440000|2021-07-15 12:34:00|4494.37|4494.37|4494.57|4494.57|4494.78|4494.78|4494.37|4494.37|0
1626352450000|2021-07-15 12:34:10|4494.87|4494.87|4494.87|4494.87|4494.87|4494.87|4494.87|4494.87|0
1626352460000|2021-07-15 12:34:20|4495.16|4495.16|4495.16|4495.16|4495.16|4495.16|4495.16|4495.16|0
1626352470000|2021-07-15 12:34:30|4495.08|4495.08|4495.08|4495.08|4495.08|4495.08|4495.08|4495.08|0
1626352480000|2021-07-15 12:34:40|4495.11|4495.11|4495.26|4495.26|4495.26|4495.26|4495.11|4495.11|0
1626352490000|2021-07-15 12:34:50|4495.41|4495.41|4494.61|4494.61|4495.41|4495.41|4494.5|4494.5|0
1626352500000|2021-07-15 12:35:00|4495.22|4495.22|4495.52|4495.52|4495.52|4495.52|4495.22|4495.22|0
1626352520000|2021-07-15 12:35:20|4495.47|4495.47|4495.29|4495.29|4495.52|4495.52|4495.29|4495.29|0
1626352530000|2021-07-15 12:35:30|4495.2|4495.2|4495.2|4495.2|4495.2|4495.2|4495.2|4495.2|0
1626352540000|2021-07-15 12:35:40|4495.25|4495.25|4496.09|4496.09|4496.38|4496.38|4495.25|4495.25|0
1626352550000|2021-07-15 12:35:50|4496|4496|4494.94|4494.94|4496|4496|4494.94|4494.94|0
1626352560000|2021-07-15 12:36:00|4494.92|4494.92|4494.87|4494.87|4495.17|4495.17|4494.87|4494.87|0
1626352580000|2021-07-15 12:36:20|4494.93|4494.93|4494.62|4494.62|4494.93|4494.93|4494.62|4494.62|0
1626352590000|2021-07-15 12:36:30|4494.71|4494.71|4494.71|4494.71|4494.71|4494.71|4494.71|4494.71|0
1626352600000|2021-07-15 12:36:40|4494.62|4494.62|4494.62|4494.62|4494.62|4494.62|4494.62|4494.62|0
1626352620000|2021-07-15 12:37:00|4494.48|4494.48|4494.59|4494.59|4494.59|4494.59|4494.48|4494.48|0
1626352630000|2021-07-15 12:37:10|4494.74|4494.74|4495.04|4495.04|4495.04|4495.04|4494.74|4494.74|0
1626352640000|2021-07-15 12:37:20|4495.22|4495.22|4495.22|4495.22|4495.22|4495.22|4495.22|4495.22|0
1626352650000|2021-07-15 12:37:30|4495.24|4495.24|4494.47|4494.47|4495.24|4495.24|4494.47|4494.47|0
1626352680000|2021-07-15 12:38:00|4494.55|4494.55|4494.55|4494.55|4494.55|4494.55|4494.55|4494.55|0
1626352690000|2021-07-15 12:38:10|4494.5|4494.5|4494.5|4494.5|4494.5|4494.5|4494.5|4494.5|0
1626352700000|2021-07-15 12:38:20|4494.61|4494.61|4494.89|4494.89|4494.89|4494.89|4494.61|4494.61|0
1626352710000|2021-07-15 12:38:30|4494.59|4494.59|4494.59|4494.59|4494.59|4494.59|4494.59|4494.59|0
1626352720000|2021-07-15 12:38:40|4495.2|4495.2|4494.59|4494.59|4495.2|4495.2|4494.44|4494.44|0
1626352730000|2021-07-15 12:38:50|4494.5|4494.5|4494.59|4494.59|4494.59|4494.59|4494.5|4494.5|0
1626352740000|2021-07-15 12:39:00|4495.2|4495.2|4495.2|4495.2|4495.2|4495.2|4495.2|4495.2|0
1626352750000|2021-07-15 12:39:10|4495.11|4495.11|4494.9|4494.9|4495.2|4495.2|4494.9|4494.9|0
1626352760000|2021-07-15 12:39:20|4494.86|4494.86|4494.81|4494.81|4494.86|4494.86|4494.81|4494.81|0
1626352770000|2021-07-15 12:39:30|4495.11|4495.11|4494.81|4494.81|4495.11|4495.11|4494.81|4494.81|0
1626352790000|2021-07-15 12:39:50|4494.51|4494.51|4494.51|4494.51|4494.51|4494.51|4494.51|4494.51|0
1626352800000|2021-07-15 12:40:00|4494.65|4494.65|4494.7|4494.7|4494.7|4494.7|4494.65|4494.65|0
1626352860000|2021-07-15 12:41:00|4494.55|4494.55|4494.41|4494.41|4494.55|4494.55|4494.41|4494.41|0
1626352870000|2021-07-15 12:41:10|4494.32|4494.32|4494.32|4494.32|4494.32|4494.32|4494.32|4494.32|0
1626352890000|2021-07-15 12:41:30|4494.17|4494.17|4494.46|4494.46|4494.46|4494.46|4494.17|4494.17|0
1626352910000|2021-07-15 12:41:50|4495.07|4495.07|4496.18|4496.18|4496.18|4496.18|4495.07|4495.07|0
1626352920000|2021-07-15 12:42:00|4496.25|4496.25|4496.05|4496.05|4496.39|4496.39|4496.05|4496.05|0
1626352940000|2021-07-15 12:42:20|4496.23|4496.23|4496.23|4496.23|4496.23|4496.23|4496.23|4496.23|0
1626352950000|2021-07-15 12:42:30|4496.53|4496.53|4496.23|4496.23|4496.53|4496.53|4496.23|4496.23|0
1626352980000|2021-07-15 12:43:00|4496.28|4496.28|4496.58|4496.58|4496.58|4496.58|4496.28|4496.28|0
1626353020000|2021-07-15 12:43:40|4495.97|4495.97|4495.97|4495.97|4495.97|4495.97|4495.97|4495.97|0
1626353030000|2021-07-15 12:43:50|4495.67|4495.67|4496.12|4496.12|4496.12|4496.12|4495.67|4495.67|0
1626353040000|2021-07-15 12:44:00|4496.01|4496.01|4496.01|4496.01|4496.01|4496.01|4496.01|4496.01|0
1626353050000|2021-07-15 12:44:10|4496.09|4496.09|4496.18|4496.18|4496.18|4496.18|4496.09|4496.09|0
1626353060000|2021-07-15 12:44:20|4496.13|4496.13|4496.01|4496.01|4496.13|4496.13|4496.01|4496.01|0
1626353100000|2021-07-15 12:45:00|4495.97|4495.97|4495.26|4495.26|4495.97|4495.97|4495.22|4495.22|0
1626353140000|2021-07-15 12:45:40|4495.56|4495.56|4495.56|4495.56|4495.56|4495.56|4495.56|4495.56|0
1626353150000|2021-07-15 12:45:50|4495.62|4495.62|4495.56|4495.56|4495.62|4495.62|4495.45|4495.45|0
1626353160000|2021-07-15 12:46:00|4495.51|4495.51|4495.6|4495.6|4495.9|4495.9|4495.51|4495.51|0
1626353180000|2021-07-15 12:46:20|4495.54|4495.54|4495.54|4495.54|4495.54|4495.54|4495.54|4495.54|0
1626353200000|2021-07-15 12:46:40|4495.69|4495.69|4496.13|4496.13|4496.13|4496.13|4495.69|4495.69|0
1626353230000|2021-07-15 12:47:10|4495.96|4495.96|4495.78|4495.78|4495.96|4495.96|4495.78|4495.78|0
1626353240000|2021-07-15 12:47:20|4495.96|4495.96|4495.96|4495.96|4495.96|4495.96|4495.96|4495.96|0
1626353250000|2021-07-15 12:47:30|4496.07|4496.07|4495.76|4495.76|4496.07|4496.07|4495.76|4495.76|0
1626353260000|2021-07-15 12:47:40|4495.81|4495.81|4495.99|4495.99|4495.99|4495.99|4495.76|4495.76|0
1626353270000|2021-07-15 12:47:50|4495.81|4495.81|4495.81|4495.81|4495.81|4495.81|4495.81|4495.81|0
1626353300000|2021-07-15 12:48:20|4495.2|4495.2|4495.2|4495.2|4495.2|4495.2|4495.2|4495.2|0
1626353310000|2021-07-15 12:48:30|4495.05|4495.05|4495.05|4495.05|4495.05|4495.05|4495.05|4495.05|0
1626353330000|2021-07-15 12:48:50|4494.91|4494.91|4494.91|4494.91|4494.91|4494.91|4494.91|4494.91|0
1626353340000|2021-07-15 12:49:00|4494.76|4494.76|4494.76|4494.76|4494.76|4494.76|4494.76|4494.76|0
1626353360000|2021-07-15 12:49:20|4494.91|4494.91|4494.91|4494.91|4494.91|4494.91|4494.91|4494.91|0
1626353370000|2021-07-15 12:49:30|4494.96|4494.96|4494.96|4494.96|4494.96|4494.96|4494.96|4494.96|0
1626353380000|2021-07-15 12:49:40|4495.02|4495.02|4495.02|4495.02|4495.02|4495.02|4495.02|4495.02|0
1626353390000|2021-07-15 12:49:50|4494.72|4494.72|4494.41|4494.41|4494.72|4494.72|4494.41|4494.41|0
1626353400000|2021-07-15 12:50:00|4494.39|4494.39|4494.39|4494.39|4494.39|4494.39|4494.39|4494.39|0
1626353410000|2021-07-15 12:50:10|4494.24|4494.24|4494.24|4494.24|4494.24|4494.24|4494.24|4494.24|0
1626353420000|2021-07-15 12:50:20|4493.94|4493.94|4494.24|4494.24|4494.24|4494.24|4493.94|4493.94|0
1626353430000|2021-07-15 12:50:30|4493.94|4493.94|4493.88|4493.88|4493.94|4493.94|4493.88|4493.88|0
1626353440000|2021-07-15 12:50:40|4494.49|4494.49|4494.49|4494.49|4494.49|4494.49|4494.49|4494.49|0
1626353450000|2021-07-15 12:50:50|4494.78|4494.78|4495.09|4495.09|4495.09|4495.09|4494.78|4494.78|0
1626353460000|2021-07-15 12:51:00|4494.97|4494.97|4494.97|4494.97|4494.97|4494.97|4494.97|4494.97|0
1626353480000|2021-07-15 12:51:20|4494.71|4494.71|4494.86|4494.86|4494.86|4494.86|4494.71|4494.71|0
1626353490000|2021-07-15 12:51:30|4494.55|4494.55|4494.55|4494.55|4494.55|4494.55|4494.55|4494.55|0
1626353500000|2021-07-15 12:51:40|4494.53|4494.53|4494.53|4494.53|4494.53|4494.53|4494.53|4494.53|0
1626353520000|2021-07-15 12:52:00|4494.38|4494.38|4494.38|4494.38|4494.38|4494.38|4494.38|4494.38|0
1626353530000|2021-07-15 12:52:10|4494.53|4494.53|4494.38|4494.38|4494.53|4494.53|4494.38|4494.38|0
1626353540000|2021-07-15 12:52:20|4494.29|4494.29|4494.29|4494.29|4494.29|4494.29|4494.29|4494.29|0
1626353550000|2021-07-15 12:52:30|4493.69|4493.69|4493.64|4493.64|4493.69|4493.69|4493.64|4493.64|0
1626353560000|2021-07-15 12:52:40|4493.34|4493.34|4493.34|4493.34|4493.34|4493.34|4493.34|4493.34|0
1626353570000|2021-07-15 12:52:50|4493.56|4493.56|4493.73|4493.73|4493.73|4493.73|4493.56|4493.56|0
1626353580000|2021-07-15 12:53:00|4493.62|4493.62|4493.6|4493.6|4493.62|4493.62|4493.6|4493.6|0
1626353590000|2021-07-15 12:53:10|4493.45|4493.45|4493.45|4493.45|4493.45|4493.45|4493.45|4493.45|0
1626353600000|2021-07-15 12:53:20|4493.15|4493.15|4493.15|4493.15|4493.15|4493.15|4493.15|4493.15|0
1626353610000|2021-07-15 12:53:30|4492.84|4492.84|4492.55|4492.55|4492.84|4492.84|4492.55|4492.55|0
1626353620000|2021-07-15 12:53:40|4492.25|4492.25|4492.4|4492.4|4492.4|4492.4|4492.25|4492.25|0
1626353660000|2021-07-15 12:54:20|4492.7|4492.7|4492.84|4492.84|4492.84|4492.84|4492.7|4492.7|0
1626353670000|2021-07-15 12:54:30|4493.15|4493.15|4493|4493|4493.15|4493.15|4493|4493|0
1626353680000|2021-07-15 12:54:40|4492.85|4492.85|4492.56|4492.56|4492.85|4492.85|4492.56|4492.56|0
1626353690000|2021-07-15 12:54:50|4492.85|4492.85|4493.71|4493.71|4493.95|4493.95|4492.85|4492.85|0
1626353700000|2021-07-15 12:55:00|4494.01|4494.01|4494.31|4494.31|4494.31|4494.31|4494.01|4494.01|0
1626353710000|2021-07-15 12:55:10|4494.61|4494.61|4494.31|4494.31|4494.61|4494.61|4494.31|4494.31|0
1626353740000|2021-07-15 12:55:40|4494|4494|4493.43|4493.43|4494|4494|4493.43|4493.43|0
1626353750000|2021-07-15 12:55:50|4493.61|4493.61|4493.61|4493.61|4493.61|4493.61|4493.61|4493.61|0
1626353760000|2021-07-15 12:56:00|4493.7|4493.7|4493.31|4493.31|4493.7|4493.7|4493.31|4493.31|0
1626353770000|2021-07-15 12:56:10|4493.29|4493.29|4493.26|4493.26|4493.29|4493.29|4493.26|4493.26|0
1626353810000|2021-07-15 12:56:50|4493.12|4493.12|4493.12|4493.12|4493.12|4493.12|4493.12|4493.12|0
1626353820000|2021-07-15 12:57:00|4493.26|4493.26|4494.02|4494.02|4494.02|4494.02|4493.26|4493.26|0
1626353840000|2021-07-15 12:57:20|4493.93|4493.93|4493.93|4493.93|4493.93|4493.93|4493.93|4493.93|0
1626353850000|2021-07-15 12:57:30|4493.87|4493.87|4493.42|4493.42|4493.87|4493.87|4493.42|4493.42|0
1626353860000|2021-07-15 12:57:40|4493.12|4493.12|4493.42|4493.42|4493.42|4493.42|4493.12|4493.12|0
1626353870000|2021-07-15 12:57:50|4493.72|4493.72|4493.8|4493.8|4493.8|4493.8|4493.72|4493.72|0
1626353880000|2021-07-15 12:58:00|4493.88|4493.88|4493.73|4493.73|4493.88|4493.88|4493.73|4493.73|0
1626353890000|2021-07-15 12:58:10|4493.62|4493.62|4494.83|4494.83|4494.83|4494.83|4493.62|4493.62|0
1626353910000|2021-07-15 12:58:30|4494.68|4494.68|4493.77|4493.77|4494.68|4494.68|4493.77|4493.77|0
1626353930000|2021-07-15 12:58:50|4493.63|4493.63|4493.63|4493.63|4493.77|4493.77|4493.63|4493.63|0
1626353950000|2021-07-15 12:59:10|4493.77|4493.77|4493.91|4493.91|4494.08|4494.08|4493.77|4493.77|0
1626353960000|2021-07-15 12:59:20|4494.05|4494.05|4494.05|4494.05|4494.05|4494.05|4494.05|4494.05|0
1626353970000|2021-07-15 12:59:30|4493.75|4493.75|4493.75|4493.75|4493.75|4493.75|4493.75|4493.75|0
1626353990000|2021-07-15 12:59:50|4493.79|4493.79|4493.78|4493.78|4493.83|4493.83|4493.78|4493.78|0
1626354000000|2021-07-15 13:00:00|4493.61|4493.61|4493.25|4493.25|4493.61|4493.61|4493.25|4493.25|0
1626354010000|2021-07-15 13:00:10|4493.27|4493.27|4493.44|4493.44|4493.44|4493.44|4493.27|4493.27|0
1626354020000|2021-07-15 13:00:20|4493.75|4493.75|4493.92|4493.92|4493.92|4493.92|4493.75|4493.75|0
1626354040000|2021-07-15 13:00:40|4494.53|4494.53|4494.57|4494.57|4494.57|4494.57|4494.53|4494.53|0
1626354080000|2021-07-15 13:01:20|4494.66|4494.66|4494.51|4494.51|4494.66|4494.66|4494.51|4494.51|0
1626354100000|2021-07-15 13:01:40|4494.36|4494.36|4494.36|4494.36|4494.36|4494.36|4494.36|4494.36|0
1626354110000|2021-07-15 13:01:50|4494.27|4494.27|4492.64|4492.64|4494.27|4494.27|4492.64|4492.64|0
1626354120000|2021-07-15 13:02:00|4492.94|4492.94|4492.66|4492.66|4492.94|4492.94|4492.35|4492.35|0
1626354130000|2021-07-15 13:02:10|4492.05|4492.05|4492.05|4492.05|4492.05|4492.05|4492.05|4492.05|0
1626354140000|2021-07-15 13:02:20|4492.03|4492.03|4492.03|4492.03|4492.03|4492.03|4492.03|4492.03|0
1626354150000|2021-07-15 13:02:30|4492.63|4492.63|4492.69|4492.69|4492.78|4492.78|4492.51|4492.51|0
1626354170000|2021-07-15 13:02:50|4492.6|4492.6|4492.6|4492.6|4492.6|4492.6|4492.6|4492.6|0
1626354180000|2021-07-15 13:03:00|4492.91|4492.91|4493.2|4493.2|4493.2|4493.2|4492.91|4492.91|0
1626354190000|2021-07-15 13:03:10|4493.35|4493.35|4494.12|4494.12|4494.12|4494.12|4493.31|4493.31|0
1626354200000|2021-07-15 13:03:20|4494.27|4494.27|4494.2|4494.2|4494.27|4494.27|4494.2|4494.2|0
1626354210000|2021-07-15 13:03:30|4494.05|4494.05|4494.05|4494.05|4494.05|4494.05|4494.05|4494.05|0
1626354230000|2021-07-15 13:03:50|4493.44|4493.44|4492.53|4492.53|4493.44|4493.44|4492.53|4492.53|0
1626354240000|2021-07-15 13:04:00|4492.39|4492.39|4492.4|4492.4|4492.54|4492.54|4492.39|4492.39|0
1626354260000|2021-07-15 13:04:20|4492.31|4492.31|4493.22|4493.22|4493.22|4493.22|4492.31|4492.31|0
1626354270000|2021-07-15 13:04:30|4492.95|4492.95|4493|4493|4493.18|4493.18|4492.95|4492.95|0
1626354280000|2021-07-15 13:04:40|4493.3|4493.3|4493|4493|4493.3|4493.3|4492.94|4492.94|0
1626354290000|2021-07-15 13:04:50|4493.09|4493.09|4492.1|4492.1|4493.09|4493.09|4492.1|4492.1|0
1626354300000|2021-07-15 13:05:00|4492.7|4492.7|4493.01|4493.01|4493.01|4493.01|4492.7|4492.7|0
1626354310000|2021-07-15 13:05:10|4493.1|4493.1|4492.49|4492.49|4493.24|4493.24|4492.49|4492.49|0
1626354320000|2021-07-15 13:05:20|4492.55|4492.55|4492.72|4492.72|4492.72|4492.72|4492.55|4492.55|0
1626354330000|2021-07-15 13:05:30|4492.8|4492.8|4493.87|4493.87|4493.87|4493.87|4492.8|4492.8|0
1626354350000|2021-07-15 13:05:50|4493.57|4493.57|4493.51|4493.51|4493.57|4493.57|4493.51|4493.51|0
1626354360000|2021-07-15 13:06:00|4493.21|4493.21|4493.21|4493.21|4493.21|4493.21|4493.21|4493.21|0
1626354370000|2021-07-15 13:06:10|4493.15|4493.15|4493.21|4493.21|4493.21|4493.21|4493.15|4493.15|0
1626354380000|2021-07-15 13:06:20|4492.4|4492.4|4492.4|4492.4|4492.4|4492.4|4492.4|4492.4|0
1626354410000|2021-07-15 13:06:50|4492.1|4492.1|4492.12|4492.12|4492.12|4492.12|4492.1|4492.1|0
1626354420000|2021-07-15 13:07:00|4492.01|4492.01|4491.89|4491.89|4492.01|4492.01|4491.81|4491.81|0
1626354430000|2021-07-15 13:07:10|4491.59|4491.59|4491.29|4491.29|4491.59|4491.59|4491.29|4491.29|0
1626354440000|2021-07-15 13:07:20|4491.14|4491.14|4491.75|4491.75|4491.75|4491.75|4491.14|4491.14|0
1626354450000|2021-07-15 13:07:30|4491.71|4491.71|4491.86|4491.86|4491.86|4491.86|4491.71|4491.71|0
1626354460000|2021-07-15 13:07:40|4491.9|4491.9|4491.9|4491.9|4491.9|4491.9|4491.9|4491.9|0
1626354480000|2021-07-15 13:08:00|4492.21|4492.21|4492.06|4492.06|4492.21|4492.21|4492.06|4492.06|0
1626354490000|2021-07-15 13:08:10|4492.08|4492.08|4492.08|4492.08|4492.08|4492.08|4492.08|4492.08|0
1626354500000|2021-07-15 13:08:20|4492.04|4492.04|4491.6|4491.6|4492.04|4492.04|4491.6|4491.6|0
1626354510000|2021-07-15 13:08:30|4491.72|4491.72|4491.55|4491.55|4491.72|4491.72|4491.55|4491.55|0
1626354520000|2021-07-15 13:08:40|4491.51|4491.51|4491.15|4491.15|4491.51|4491.51|4491.15|4491.15|0
1626354530000|2021-07-15 13:08:50|4491.04|4491.04|4491.79|4491.79|4491.79|4491.79|4491.04|4491.04|0
1626354540000|2021-07-15 13:09:00|4491.5|4491.5|4491.31|4491.31|4491.5|4491.5|4491.31|4491.31|0
1626354550000|2021-07-15 13:09:10|4491.26|4491.26|4491.74|4491.74|4491.74|4491.74|4491.26|4491.26|0
1626354560000|2021-07-15 13:09:20|4491.7|4491.7|4491.61|4491.61|4491.7|4491.7|4491.61|4491.61|0
1626354590000|2021-07-15 13:09:50|4491.65|4491.65|4491.65|4491.65|4491.65|4491.65|4491.65|4491.65|0
1626354600000|2021-07-15 13:10:00|4491.95|4491.95|4491.95|4491.95|4491.95|4491.95|4491.95|4491.95|0
1626354610000|2021-07-15 13:10:10|4492.04|4492.04|4492.06|4492.06|4492.06|4492.06|4492.04|4492.04|0
1626354620000|2021-07-15 13:10:20|4492.18|4492.18|4492.06|4492.06|4492.18|4492.18|4492.06|4492.06|0
1626354640000|2021-07-15 13:10:40|4491.97|4491.97|4492.12|4492.12|4492.12|4492.12|4491.97|4491.97|0
1626354650000|2021-07-15 13:10:50|4491.82|4491.82|4491.43|4491.43|4491.82|4491.82|4491.43|4491.43|0
1626354660000|2021-07-15 13:11:00|4491.37|4491.37|4490.76|4490.76|4491.37|4491.37|4490.76|4490.76|0
1626354670000|2021-07-15 13:11:10|4490.46|4490.46|4490.44|4490.44|4490.46|4490.46|4490.44|4490.44|0
1626354690000|2021-07-15 13:11:30|4490.48|4490.48|4490.51|4490.51|4490.51|4490.51|4490.48|4490.48|0
1626354700000|2021-07-15 13:11:40|4490.17|4490.17|4490.17|4490.17|4490.17|4490.17|4490.17|4490.17|0
1626354710000|2021-07-15 13:11:50|4490.48|4490.48|4489.49|4489.49|4490.53|4490.53|4489.34|4489.34|0
1626354730000|2021-07-15 13:12:10|4489.53|4489.53|4489.53|4489.53|4489.53|4489.53|4489.53|4489.53|0
1626354740000|2021-07-15 13:12:20|4490.14|4490.14|4490.44|4490.44|4490.44|4490.44|4490.14|4490.14|0
1626354750000|2021-07-15 13:12:30|4490.5|4490.5|4490.5|4490.5|4490.5|4490.5|4490.5|4490.5|0
1626354760000|2021-07-15 13:12:40|4490.44|4490.44|4490.44|4490.44|4490.44|4490.44|4490.44|4490.44|0
1626354770000|2021-07-15 13:12:50|4490.39|4490.39|4490.39|4490.39|4490.39|4490.39|4490.39|4490.39|0
1626354800000|2021-07-15 13:13:20|4490.08|4490.08|4490.08|4490.08|4490.08|4490.08|4490.08|4490.08|0
1626354810000|2021-07-15 13:13:30|4490.03|4490.03|4490.03|4490.03|4490.03|4490.03|4490.03|4490.03|0
1626354830000|2021-07-15 13:13:50|4489.72|4489.72|4489.42|4489.42|4489.72|4489.72|4489.42|4489.42|0
1626354840000|2021-07-15 13:14:00|4489.53|4489.53|4489.62|4489.62|4489.62|4489.62|4489.53|4489.53|0
1626354850000|2021-07-15 13:14:10|4489.92|4489.92|4489.92|4489.92|4489.92|4489.92|4489.92|4489.92|0
1626354860000|2021-07-15 13:14:20|4489.78|4489.78|4489.78|4489.78|4489.78|4489.78|4489.78|4489.78|0
1626354880000|2021-07-15 13:14:40|4489.47|4489.47|4489.71|4489.71|4489.71|4489.71|4489.47|4489.47|0
1626354890000|2021-07-15 13:14:50|4489.41|4489.41|4489.32|4489.32|4489.41|4489.41|4489.32|4489.32|0
1626354910000|2021-07-15 13:15:10|4489.37|4489.37|4489.37|4489.37|4489.37|4489.37|4489.37|4489.37|0
1626354920000|2021-07-15 13:15:20|4489.54|4489.54|4489.68|4489.68|4489.68|4489.68|4489.54|4489.54|0
1626354930000|2021-07-15 13:15:30|4490.28|4490.28|4490.28|4490.28|4490.28|4490.28|4490.28|4490.28|0
1626354990000|2021-07-15 13:16:30|4490.34|4490.34|4490.34|4490.34|4490.34|4490.34|4490.34|4490.34|0
1626355000000|2021-07-15 13:16:40|4490.29|4490.29|4489.52|4489.52|4490.29|4490.29|4489.52|4489.52|0
1626355010000|2021-07-15 13:16:50|4489.49|4489.49|4489.64|4489.64|4489.64|4489.64|4489.49|4489.49|0
1626355020000|2021-07-15 13:17:00|4489.66|4489.66|4489.66|4489.66|4489.66|4489.66|4489.66|4489.66|0
1626355040000|2021-07-15 13:17:20|4489.44|4489.44|4489.44|4489.44|4489.44|4489.44|4489.44|4489.44|0
1626355050000|2021-07-15 13:17:30|4489.74|4489.74|4489.74|4489.74|4489.74|4489.74|4489.74|4489.74|0
1626355060000|2021-07-15 13:17:40|4489.44|4489.44|4489.44|4489.44|4489.44|4489.44|4489.44|4489.44|0
1626355070000|2021-07-15 13:17:50|4489.13|4489.13|4488.6|4488.6|4489.13|4489.13|4488.6|4488.6|0
1626355080000|2021-07-15 13:18:00|4488.74|4488.74|4488.69|4488.69|4488.74|4488.74|4488.69|4488.69|0
1626355090000|2021-07-15 13:18:10|4488.74|4488.74|4488.43|4488.43|4488.74|4488.74|4488.43|4488.43|0
1626355100000|2021-07-15 13:18:20|4488.38|4488.38|4488.38|4488.38|4488.38|4488.38|4488.38|4488.38|0
1626355120000|2021-07-15 13:18:40|4488.68|4488.68|4488.38|4488.38|4488.68|4488.68|4488.38|4488.38|0
1626355130000|2021-07-15 13:18:50|4488.29|4488.29|4488.34|4488.34|4488.34|4488.34|4488.29|4488.29|0
1626355140000|2021-07-15 13:19:00|4488.37|4488.37|4488.37|4488.37|4488.37|4488.37|4488.37|4488.37|0
1626355160000|2021-07-15 13:19:20|4488.32|4488.32|4488.32|4488.32|4488.32|4488.32|4488.32|4488.32|0
1626355180000|2021-07-15 13:19:40|4488.43|4488.43|4488.74|4488.74|4488.74|4488.74|4488.43|4488.43|0
1626355200000|2021-07-15 13:20:00|4488.65|4488.65|4488.76|4488.76|4488.76|4488.76|4488.65|4488.65|0
1626355210000|2021-07-15 13:20:10|4489.06|4489.06|4489.06|4489.06|4489.06|4489.06|4489.06|4489.06|0
1626355220000|2021-07-15 13:20:20|4489.15|4489.15|4489.15|4489.15|4489.15|4489.15|4489.15|4489.15|0
1626355230000|2021-07-15 13:20:30|4489.18|4489.18|4489.2|4489.2|4489.2|4489.2|4489.18|4489.18|0
1626355240000|2021-07-15 13:20:40|4489.25|4489.25|4489.08|4489.08|4489.25|4489.25|4489.08|4489.08|0
1626355250000|2021-07-15 13:20:50|4488.93|4488.93|4488.93|4488.93|4488.93|4488.93|4488.93|4488.93|0
1626355260000|2021-07-15 13:21:00|4489.02|4489.02|4489.2|4489.2|4489.2|4489.2|4489.02|4489.02|0
1626355270000|2021-07-15 13:21:10|4489.29|4489.29|4489.29|4489.29|4489.29|4489.29|4489.29|4489.29|0
1626355280000|2021-07-15 13:21:20|4489.2|4489.2|4489.29|4489.29|4489.29|4489.29|4489.2|4489.2|0
1626355290000|2021-07-15 13:21:30|4488.68|4488.68|4488.68|4488.68|4488.68|4488.68|4488.68|4488.68|0
1626355320000|2021-07-15 13:22:00|4488.83|4488.83|4487.9|4487.9|4488.83|4488.83|4487.9|4487.9|0
1626355330000|2021-07-15 13:22:10|4488.01|4488.01|4488.06|4488.06|4488.37|4488.37|4488.01|4488.01|0
1626355340000|2021-07-15 13:22:20|4488.01|4488.01|4488.31|4488.31|4488.31|4488.31|4488.01|4488.01|0
1626355350000|2021-07-15 13:22:30|4488.01|4488.01|4487.74|4487.74|4488.05|4488.05|4487.74|4487.74|0
1626355360000|2021-07-15 13:22:40|4487.84|4487.84|4488.06|4488.06|4488.06|4488.06|4487.84|4487.84|0
1626355370000|2021-07-15 13:22:50|4488.04|4488.04|4488.32|4488.32|4488.32|4488.32|4488.04|4488.04|0
1626355380000|2021-07-15 13:23:00|4488.47|4488.47|4488.61|4488.61|4488.61|4488.61|4488.47|4488.47|0
1626355390000|2021-07-15 13:23:10|4488.47|4488.47|4488.61|4488.61|4488.61|4488.61|4488.47|4488.47|0
1626355410000|2021-07-15 13:23:30|4488.92|4488.92|4488.92|4488.92|4488.92|4488.92|4488.92|4488.92|0
1626355430000|2021-07-15 13:23:50|4488.61|4488.61|4488.92|4488.92|4488.92|4488.92|4488.61|4488.61|0
1626355450000|2021-07-15 13:24:10|4488.8|4488.8|4488.5|4488.5|4488.8|4488.8|4488.5|4488.5|0
1626355460000|2021-07-15 13:24:20|4488.48|4488.48|4488.48|4488.48|4488.48|4488.48|4488.48|4488.48|0
1626355470000|2021-07-15 13:24:30|4488.62|4488.62|4488.62|4488.62|4488.62|4488.62|4488.62|4488.62|0
1626355480000|2021-07-15 13:24:40|4488.32|4488.32|4487.72|4487.72|4488.32|4488.32|4487.72|4487.72|0
1626355490000|2021-07-15 13:24:50|4487.67|4487.67|4487.81|4487.81|4487.81|4487.81|4487.67|4487.67|0
1626355510000|2021-07-15 13:25:10|4487.74|4487.74|4487.74|4487.74|4487.74|4487.74|4487.74|4487.74|0
1626355520000|2021-07-15 13:25:20|4488.04|4488.04|4487.74|4487.74|4488.04|4488.04|4487.74|4487.74|0
1626355530000|2021-07-15 13:25:30|4487.59|4487.59|4487.89|4487.89|4487.89|4487.89|4487.59|4487.59|0
1626355550000|2021-07-15 13:25:50|4487.59|4487.59|4487.74|4487.74|4487.74|4487.74|4487.59|4487.59|0
1626355560000|2021-07-15 13:26:00|4487.62|4487.62|4487.68|4487.68|4487.68|4487.68|4487.62|4487.62|0
1626355570000|2021-07-15 13:26:10|4487.98|4487.98|4488.56|4488.56|4488.56|4488.56|4487.98|4487.98|0
1626355580000|2021-07-15 13:26:20|4488.51|4488.51|4489.11|4489.11|4489.11|4489.11|4488.51|4488.51|0
1626355590000|2021-07-15 13:26:30|4489.26|4489.26|4489.26|4489.26|4489.26|4489.26|4489.26|4489.26|0
1626355600000|2021-07-15 13:26:40|4488.66|4488.66|4488.05|4488.05|4488.66|4488.66|4488.05|4488.05|0
1626355610000|2021-07-15 13:26:50|4487.75|4487.75|4487.6|4487.6|4487.75|4487.75|4487.6|4487.6|0
1626355620000|2021-07-15 13:27:00|4487.51|4487.51|4487.42|4487.42|4487.51|4487.51|4487.42|4487.42|0
1626355630000|2021-07-15 13:27:10|4487.33|4487.33|4487.24|4487.24|4487.33|4487.33|4487.24|4487.24|0
1626355640000|2021-07-15 13:27:20|4487.15|4487.15|4487.15|4487.15|4487.15|4487.15|4487.15|4487.15|0
1626355650000|2021-07-15 13:27:30|4486.55|4486.55|4487.15|4487.15|4487.15|4487.15|4486.55|4486.55|0
1626355660000|2021-07-15 13:27:40|4487.3|4487.3|4487.41|4487.41|4487.41|4487.41|4487.3|4487.3|0
1626355670000|2021-07-15 13:27:50|4487.11|4487.11|4486.89|4486.89|4487.11|4487.11|4486.89|4486.89|0
1626355680000|2021-07-15 13:28:00|4486.59|4486.59|4486.59|4486.59|4486.59|4486.59|4486.59|4486.59|0
1626355690000|2021-07-15 13:28:10|4486.28|4486.28|4485.83|4485.83|4486.28|4486.28|4485.83|4485.83|0
1626355700000|2021-07-15 13:28:20|4485.86|4485.86|4485.86|4485.86|4485.86|4485.86|4485.86|4485.86|0
1626355710000|2021-07-15 13:28:30|4485.77|4485.77|4485.63|4485.63|4485.77|4485.77|4485.54|4485.54|0
1626355720000|2021-07-15 13:28:40|4485.68|4485.68|4485.76|4485.76|4485.76|4485.76|4485.66|4485.66|0
1626355730000|2021-07-15 13:28:50|4485.67|4485.67|4486.46|4486.46|4486.46|4486.46|4485.67|4485.67|0
1626355740000|2021-07-15 13:29:00|4486.6|4486.6|4486.51|4486.51|4486.6|4486.6|4486.4|4486.4|0
1626355750000|2021-07-15 13:29:10|4486.21|4486.21|4486.21|4486.21|4486.21|4486.21|4486.21|4486.21|0
1626355760000|2021-07-15 13:29:20|4486.1|4486.1|4486.1|4486.1|4486.1|4486.1|4486.1|4486.1|0
1626355770000|2021-07-15 13:29:30|4486.07|4486.07|4486.62|4486.62|4486.62|4486.62|4486.02|4486.02|0
1626355790000|2021-07-15 13:29:50|4486.77|4486.77|4487.68|4487.68|4487.68|4487.68|4486.77|4486.77|0
1626355800000|2021-07-15 13:30:00|4487.7|4487.7|4488.34|4488.34|4488.34|4488.34|4487.44|4487.44|0
1626355810000|2021-07-15 13:30:10|4488.64|4488.64|4489.67|4489.67|4489.81|4489.81|4488.64|4488.64|0
1626355830000|2021-07-15 13:30:30|4489.52|4489.52|4489.97|4489.97|4489.97|4489.97|4489.52|4489.52|0
1626355840000|2021-07-15 13:30:40|4490.27|4490.27|4490.72|4490.72|4490.72|4490.72|4490.27|4490.27|0
1626355850000|2021-07-15 13:30:50|4490.55|4490.55|4490.55|4490.55|4490.55|4490.55|4490.55|4490.55|0
1626355860000|2021-07-15 13:31:00|4490.35|4490.35|4490.31|4490.31|4490.59|4490.59|4490.28|4490.28|0
1626355870000|2021-07-15 13:31:10|4489.56|4489.56|4490.04|4490.04|4490.04|4490.04|4489.56|4489.56|0
1626355880000|2021-07-15 13:31:20|4490.08|4490.08|4489.27|4489.27|4490.73|4490.73|4489.27|4489.27|0
1626355890000|2021-07-15 13:31:30|4489.58|4489.58|4488.48|4488.48|4489.58|4489.58|4488.48|4488.48|0
1626355910000|2021-07-15 13:31:50|4488.62|4488.62|4488.77|4488.77|4488.77|4488.77|4488.62|4488.62|0
1626355920000|2021-07-15 13:32:00|4488.79|4488.79|4487.21|4487.21|4488.79|4488.79|4487.21|4487.21|0
1626355930000|2021-07-15 13:32:10|4487.09|4487.09|4486.49|4486.49|4487.09|4487.09|4486.49|4486.49|0
1626355940000|2021-07-15 13:32:20|4486.55|4486.55|4485.47|4485.47|4486.55|4486.55|4485.28|4485.28|0
1626355950000|2021-07-15 13:32:30|4484.56|4484.56|4484.45|4484.45|4484.65|4484.65|4484.35|4484.35|0
1626355970000|2021-07-15 13:32:50|4484.4|4484.4|4484.4|4484.4|4484.4|4484.4|4484.4|4484.4|0
1626355980000|2021-07-15 13:33:00|4485.45|4485.45|4486.04|4486.04|4486.04|4486.04|4485.45|4485.45|0
1626355990000|2021-07-15 13:33:10|4486.34|4486.34|4487.1|4487.1|4487.1|4487.1|4486.34|4486.34|0
1626356000000|2021-07-15 13:33:20|4487.4|4487.4|4487.4|4487.4|4487.4|4487.4|4487.4|4487.4|0
1626356010000|2021-07-15 13:33:30|4487.55|4487.55|4488.52|4488.52|4488.61|4488.61|4487.55|4487.55|0
1626356020000|2021-07-15 13:33:40|4488.47|4488.47|4489.22|4489.22|4489.22|4489.22|4488.47|4488.47|0
1626356030000|2021-07-15 13:33:50|4488.99|4488.99|4488.99|4488.99|4488.99|4488.99|4488.99|4488.99|0
1626356040000|2021-07-15 13:34:00|4488.69|4488.69|4488.69|4488.69|4488.69|4488.69|4488.6|4488.6|0
1626356050000|2021-07-15 13:34:10|4488.54|4488.54|4488.39|4488.39|4488.54|4488.54|4488.39|4488.39|0
1626356070000|2021-07-15 13:34:30|4488.43|4488.43|4488.13|4488.13|4488.63|4488.63|4488.13|4488.13|0
1626356080000|2021-07-15 13:34:40|4487.83|4487.83|4486.54|4486.54|4487.83|4487.83|4486.54|4486.54|0
1626356090000|2021-07-15 13:34:50|4486.43|4486.43|4486.25|4486.25|4486.43|4486.43|4486.25|4486.25|0
1626356100000|2021-07-15 13:35:00|4486.34|4486.34|4484.84|4484.84|4486.34|4486.34|4484.84|4484.84|0
1626356110000|2021-07-15 13:35:10|4484.88|4484.88|4485.23|4485.23|4485.38|4485.38|4484.88|4484.88|0
1626356120000|2021-07-15 13:35:20|4485.14|4485.14|4484.75|4484.75|4485.14|4485.14|4484.42|4484.42|0
1626356130000|2021-07-15 13:35:30|4484.45|4484.45|4484.86|4484.86|4484.86|4484.86|4484.15|4484.15|0
1626356140000|2021-07-15 13:35:40|4484.56|4484.56|4485.07|4485.07|4485.07|4485.07|4484.56|4484.56|0
1626356150000|2021-07-15 13:35:50|4485.02|4485.02|4485.02|4485.02|4485.02|4485.02|4485.02|4485.02|0
1626356160000|2021-07-15 13:36:00|4485.16|4485.16|4487.34|4487.34|4487.34|4487.34|4485.16|4485.16|0
1626356170000|2021-07-15 13:36:10|4487.49|4487.49|4487.49|4487.49|4487.49|4487.49|4487.49|4487.49|0
1626356220000|2021-07-15 13:37:00|4487.58|4487.58|4487.58|4487.58|4487.69|4487.69|4487.58|4487.58|0
1626356230000|2021-07-15 13:37:10|4487.63|4487.63|4488.39|4488.39|4488.43|4488.43|4487.54|4487.54|0
1626356240000|2021-07-15 13:37:20|4488.35|4488.35|4487.9|4487.9|4488.35|4488.35|4487.9|4487.9|0
1626356250000|2021-07-15 13:37:30|4487.29|4487.29|4486.7|4486.7|4487.29|4487.29|4486.7|4486.7|0
1626356260000|2021-07-15 13:37:40|4486.66|4486.66|4486.48|4486.48|4486.77|4486.77|4486.48|4486.48|0
1626356270000|2021-07-15 13:37:50|4486.33|4486.33|4486.33|4486.33|4486.33|4486.33|4486.33|4486.33|0
1626356280000|2021-07-15 13:38:00|4486.03|4486.03|4485.81|4485.81|4486.03|4486.03|4485.81|4485.81|0
1626356290000|2021-07-15 13:38:10|4484.9|4484.9|4484.9|4484.9|4484.9|4484.9|4484.9|4484.9|0
1626356300000|2021-07-15 13:38:20|4484.6|4484.6|4484.02|4484.02|4484.65|4484.65|4483.87|4483.87|0
1626356310000|2021-07-15 13:38:30|4483.96|4483.96|4484.4|4484.4|4484.4|4484.4|4483.79|4483.79|0
1626356320000|2021-07-15 13:38:40|4483.79|4483.79|4483.59|4483.59|4483.79|4483.79|4483.5|4483.5|0
1626356330000|2021-07-15 13:38:50|4483.62|4483.62|4483.62|4483.62|4483.62|4483.62|4483.62|4483.62|0
1626356340000|2021-07-15 13:39:00|4483.71|4483.71|4483.95|4483.95|4483.95|4483.95|4483.71|4483.71|0
1626356350000|2021-07-15 13:39:10|4483.8|4483.8|4483.71|4483.71|4483.8|4483.8|4483.71|4483.71|0
1626356360000|2021-07-15 13:39:20|4483.75|4483.75|4484.14|4484.14|4484.14|4484.14|4483.75|4483.75|0
1626356370000|2021-07-15 13:39:30|4484.29|4484.29|4484.29|4484.29|4484.29|4484.29|4483.84|4483.84|0
1626356380000|2021-07-15 13:39:40|4484.44|4484.44|4484.74|4484.74|4484.74|4484.74|4484.44|4484.44|0
1626356390000|2021-07-15 13:39:50|4484.59|4484.59|4485.5|4485.5|4485.5|4485.5|4484.59|4484.59|0
1626356400000|2021-07-15 13:40:00|4485.33|4485.33|4484.31|4484.31|4485.33|4485.33|4484.2|4484.2|0
1626356410000|2021-07-15 13:40:10|4484.78|4484.78|4485.29|4485.29|4485.29|4485.29|4484.78|4484.78|0
1626356420000|2021-07-15 13:40:20|4485.24|4485.24|4484.89|4484.89|4485.24|4485.24|4484.89|4484.89|0
1626356430000|2021-07-15 13:40:30|4484.98|4484.98|4484.98|4484.98|4484.98|4484.98|4484.98|4484.98|0
1626356440000|2021-07-15 13:40:40|4484.94|4484.94|4484.94|4484.94|4484.94|4484.94|4484.94|4484.94|0
1626356450000|2021-07-15 13:40:50|4485.24|4485.24|4485.54|4485.54|4485.54|4485.54|4485.24|4485.24|0
1626356460000|2021-07-15 13:41:00|4485.75|4485.75|4486.06|4486.06|4486.06|4486.06|4485.75|4485.75|0
1626356470000|2021-07-15 13:41:10|4485.75|4485.75|4485.04|4485.04|4485.75|4485.75|4485.04|4485.04|0
1626356480000|2021-07-15 13:41:20|4484.74|4484.74|4484.97|4484.97|4484.97|4484.97|4484.74|4484.74|0
1626356500000|2021-07-15 13:41:40|4484.67|4484.67|4484.67|4484.67|4484.67|4484.67|4484.67|4484.67|0
1626356520000|2021-07-15 13:42:00|4484.78|4484.78|4484.07|4484.07|4485.13|4485.13|4484.07|4484.07|0
1626356530000|2021-07-15 13:42:10|4483.47|4483.47|4484.3|4484.3|4484.3|4484.3|4483.3|4483.3|0
1626356540000|2021-07-15 13:42:20|4484.28|4484.28|4484.28|4484.28|4484.28|4484.28|4484.28|4484.28|0
1626356550000|2021-07-15 13:42:30|4484.31|4484.31|4484.4|4484.4|4484.4|4484.4|4484.1|4484.1|0
1626356560000|2021-07-15 13:42:40|4484.49|4484.49|4484.75|4484.75|4484.75|4484.75|4484.49|4484.49|0
1626356570000|2021-07-15 13:42:50|4484.69|4484.69|4485.69|4485.69|4485.69|4485.69|4484.69|4484.69|0
1626356580000|2021-07-15 13:43:00|4485.84|4485.84|4486.03|4486.03|4486.14|4486.14|4485.84|4485.84|0
1626356590000|2021-07-15 13:43:10|4485.98|4485.98|4486.45|4486.45|4486.45|4486.45|4485.98|4485.98|0
1626356600000|2021-07-15 13:43:20|4486.15|4486.15|4486.12|4486.12|4486.21|4486.21|4485.91|4485.91|0
1626356610000|2021-07-15 13:43:30|4486.01|4486.01|4486.01|4486.01|4486.01|4486.01|4486.01|4486.01|0
1626356630000|2021-07-15 13:43:50|4485.71|4485.71|4485.67|4485.67|4485.97|4485.97|4485.67|4485.67|0
1626356640000|2021-07-15 13:44:00|4485.78|4485.78|4485.67|4485.67|4485.78|4485.78|4485.67|4485.67|0
1626356650000|2021-07-15 13:44:10|4485.07|4485.07|4485.07|4485.07|4485.07|4485.07|4485.07|4485.07|0
1626356670000|2021-07-15 13:44:30|4485.03|4485.03|4485.03|4485.03|4485.03|4485.03|4485.03|4485.03|0
1626356680000|2021-07-15 13:44:40|4485.64|4485.64|4485.64|4485.64|4485.64|4485.64|4485.64|4485.64|0
1626356690000|2021-07-15 13:44:50|4485.57|4485.57|4485.48|4485.48|4485.57|4485.57|4485.48|4485.48|0
1626356700000|2021-07-15 13:45:00|4485.33|4485.33|4485.05|4485.05|4485.33|4485.33|4484.75|4484.75|0
1626356710000|2021-07-15 13:45:10|4485.17|4485.17|4485.11|4485.11|4485.17|4485.17|4485.11|4485.11|0
1626356720000|2021-07-15 13:45:20|4485.26|4485.26|4485.82|4485.82|4485.82|4485.82|4485.26|4485.26|0
1626356730000|2021-07-15 13:45:30|4485.89|4485.89|4486.08|4486.08|4486.08|4486.08|4485.89|4485.89|0
1626356740000|2021-07-15 13:45:40|4486.19|4486.19|4486.14|4486.14|4486.19|4486.19|4486.14|4486.14|0
1626356750000|2021-07-15 13:45:50|4486.74|4486.74|4486.44|4486.44|4486.74|4486.74|4486.44|4486.44|0
1626356760000|2021-07-15 13:46:00|4486.74|4486.74|4485.93|4485.93|4487.29|4487.29|4485.93|4485.93|0
1626356770000|2021-07-15 13:46:10|4486.02|4486.02|4485.67|4485.67|4486.02|4486.02|4485.67|4485.67|0
1626356780000|2021-07-15 13:46:20|4485.64|4485.64|4485.6|4485.6|4485.64|4485.64|4485.6|4485.6|0
1626356790000|2021-07-15 13:46:30|4485.51|4485.51|4485.67|4485.67|4485.72|4485.72|4485.27|4485.27|0
1626356800000|2021-07-15 13:46:40|4485.64|4485.64|4485.95|4485.95|4485.95|4485.95|4485.64|4485.64|0
1626356810000|2021-07-15 13:46:50|4486.04|4486.04|4486.04|4486.04|4486.04|4486.04|4486.04|4486.04|0
1626356820000|2021-07-15 13:47:00|4486.09|4486.09|4486.88|4486.88|4487.03|4487.03|4486.09|4486.09|0
1626356830000|2021-07-15 13:47:10|4486.97|4486.97|4487.15|4487.15|4487.15|4487.15|4486.97|4486.97|0
1626356840000|2021-07-15 13:47:20|4488.36|4488.36|4488.66|4488.66|4488.66|4488.66|4488.36|4488.36|0
1626356850000|2021-07-15 13:47:30|4489.57|4489.57|4489.57|4489.57|4489.57|4489.57|4489.57|4489.57|0
1626356860000|2021-07-15 13:47:40|4489.26|4489.26|4488.58|4488.58|4489.26|4489.26|4488.35|4488.35|0
1626356880000|2021-07-15 13:48:00|4488.67|4488.67|4489.38|4489.38|4489.38|4489.38|4488.67|4488.67|0
1626356890000|2021-07-15 13:48:10|4489.49|4489.49|4489.66|4489.66|4489.66|4489.66|4489.49|4489.49|0
1626356910000|2021-07-15 13:48:30|4489.83|4489.83|4490.12|4490.12|4490.12|4490.12|4489.83|4489.83|0
1626356920000|2021-07-15 13:48:40|4490.21|4490.21|4489.82|4489.82|4490.21|4490.21|4489.82|4489.82|0
1626356940000|2021-07-15 13:49:00|4489.52|4489.52|4489.22|4489.22|4489.82|4489.82|4489.22|4489.22|0
1626356960000|2021-07-15 13:49:20|4489.25|4489.25|4489.25|4489.25|4489.25|4489.25|4489.25|4489.25|0
1626356970000|2021-07-15 13:49:30|4489.11|4489.11|4489.11|4489.11|4489.11|4489.11|4489.11|4489.11|0
1626356980000|2021-07-15 13:49:40|4489.2|4489.2|4489.22|4489.22|4489.22|4489.22|4489.2|4489.2|0
1626357000000|2021-07-15 13:50:00|4489.37|4489.37|4489.39|4489.39|4489.39|4489.39|4489.37|4489.37|0
1626357010000|2021-07-15 13:50:10|4489.69|4489.69|4491.07|4491.07|4491.13|4491.13|4489.69|4489.69|0
1626357020000|2021-07-15 13:50:20|4490.16|4490.16|4489.86|4489.86|4490.16|4490.16|4489.86|4489.86|0
1626357030000|2021-07-15 13:50:30|4490.46|4490.46|4490.46|4490.46|4490.46|4490.46|4490.46|4490.46|0
1626357040000|2021-07-15 13:50:40|4490.58|4490.58|4490.88|4490.88|4490.88|4490.88|4490.58|4490.58|0
1626357050000|2021-07-15 13:50:50|4490.48|4490.48|4489.52|4489.52|4490.48|4490.48|4489.52|4489.52|0
1626357060000|2021-07-15 13:51:00|4489.22|4489.22|4489.37|4489.37|4489.37|4489.37|4488.92|4488.92|0
1626357080000|2021-07-15 13:51:20|4489.28|4489.28|4488.89|4488.89|4489.28|4489.28|4488.89|4488.89|0
1626357090000|2021-07-15 13:51:30|4488.59|4488.59|4487.68|4487.68|4488.59|4488.59|4487.68|4487.68|0
1626357100000|2021-07-15 13:51:40|4487.62|4487.62|4487.54|4487.54|4487.62|4487.62|4487.54|4487.54|0
1626357110000|2021-07-15 13:51:50|4487.71|4487.71|4487.65|4487.65|4487.82|4487.82|4487.65|4487.65|0
1626357130000|2021-07-15 13:52:10|4487.76|4487.76|4487.76|4487.76|4487.76|4487.76|4487.76|4487.76|0
1626357140000|2021-07-15 13:52:20|4488.04|4488.04|4487.4|4487.4|4488.35|4488.35|4487.4|4487.4|0
1626357150000|2021-07-15 13:52:30|4487.27|4487.27|4486.71|4486.71|4487.27|4487.27|4486.71|4486.71|0
1626357160000|2021-07-15 13:52:40|4486.41|4486.41|4486.41|4486.41|4486.41|4486.41|4486.41|4486.41|0
1626357180000|2021-07-15 13:53:00|4486.1|4486.1|4486.1|4486.1|4486.1|4486.1|4486.1|4486.1|0
1626357210000|2021-07-15 13:53:30|4486.15|4486.15|4486.15|4486.15|4486.15|4486.15|4486.15|4486.15|0
1626357220000|2021-07-15 13:53:40|4486.17|4486.17|4486.48|4486.48|4486.78|4486.78|4486.17|4486.17|0
1626357230000|2021-07-15 13:53:50|4486.17|4486.17|4486.17|4486.17|4486.17|4486.17|4486.17|4486.17|0
1626357240000|2021-07-15 13:54:00|4486.78|4486.78|4486.78|4486.78|4486.78|4486.78|4486.78|4486.78|0
1626357250000|2021-07-15 13:54:10|4486.17|4486.17|4486.48|4486.48|4486.48|4486.48|4486.17|4486.17|0
1626357260000|2021-07-15 13:54:20|4486.17|4486.17|4486.17|4486.17|4486.17|4486.17|4486.17|4486.17|0
1626357270000|2021-07-15 13:54:30|4486.48|4486.48|4486.22|4486.22|4486.48|4486.48|4486.17|4486.17|0
1626357300000|2021-07-15 13:55:00|4486.83|4486.83|4486.61|4486.61|4486.83|4486.83|4486.52|4486.52|0
1626357320000|2021-07-15 13:55:20|4486.63|4486.63|4486.86|4486.86|4486.86|4486.86|4486.63|4486.63|0
1626357350000|2021-07-15 13:55:50|4486.95|4486.95|4487.57|4487.57|4487.68|4487.68|4486.95|4486.95|0
1626357360000|2021-07-15 13:56:00|4487.26|4487.26|4488.02|4488.02|4488.02|4488.02|4487.26|4487.26|0
1626357370000|2021-07-15 13:56:10|4487.71|4487.71|4487.71|4487.71|4487.71|4487.71|4487.71|4487.71|0
1626357380000|2021-07-15 13:56:20|4487.88|4487.88|4487.88|4487.88|4487.88|4487.88|4487.88|4487.88|0
1626357390000|2021-07-15 13:56:30|4488.19|4488.19|4488.19|4488.19|4488.49|4488.49|4488.19|4488.19|0
1626357410000|2021-07-15 13:56:50|4488.49|4488.49|4487.49|4487.49|4488.49|4488.49|4487.49|4487.49|0
1626357420000|2021-07-15 13:57:00|4488.1|4488.1|4487.85|4487.85|4488.1|4488.1|4487.8|4487.8|0
1626357430000|2021-07-15 13:57:10|4487.9|4487.9|4487.9|4487.9|4487.9|4487.9|4487.9|4487.9|0
1626357440000|2021-07-15 13:57:20|4487.85|4487.85|4487.81|4487.81|4487.85|4487.85|4487.81|4487.81|0
1626357450000|2021-07-15 13:57:30|4487.5|4487.5|4487.2|4487.2|4487.5|4487.5|4487.2|4487.2|0
1626357460000|2021-07-15 13:57:40|4487.29|4487.29|4487.29|4487.29|4487.29|4487.29|4487.29|4487.29|0
1626357470000|2021-07-15 13:57:50|4487.4|4487.4|4487.31|4487.31|4487.4|4487.4|4487.31|4487.31|0
1626357490000|2021-07-15 13:58:10|4487.92|4487.92|4488.76|4488.76|4489.07|4489.07|4487.92|4487.92|0
1626357500000|2021-07-15 13:58:20|4488.74|4488.74|4488.74|4488.74|4488.74|4488.74|4488.74|4488.74|0
1626357510000|2021-07-15 13:58:30|4488.41|4488.41|4487.88|4487.88|4488.41|4488.41|4487.88|4487.88|0
1626357520000|2021-07-15 13:58:40|4487.97|4487.97|4488.02|4488.02|4488.02|4488.02|4487.97|4487.97|0
1626357530000|2021-07-15 13:58:50|4487.91|4487.91|4487.76|4487.76|4487.91|4487.91|4487.76|4487.76|0
1626357540000|2021-07-15 13:59:00|4487.82|4487.82|4489.03|4489.03|4489.03|4489.03|4487.82|4487.82|0
1626357570000|2021-07-15 13:59:30|4489.05|4489.05|4488.41|4488.41|4489.05|4489.05|4488.41|4488.41|0
1626357580000|2021-07-15 13:59:40|4488.11|4488.11|4488.11|4488.11|4488.11|4488.11|4488.11|4488.11|0
1626357590000|2021-07-15 13:59:50|4488.72|4488.72|4488.72|4488.72|4488.72|4488.72|4488.72|4488.72|0
1626357600000|2021-07-15 14:00:00|4489.02|4489.02|4489.74|4489.74|4489.74|4489.74|4489.02|4489.02|0
1626357610000|2021-07-15 14:00:10|4490.04|4490.04|4490.68|4490.68|4490.68|4490.68|4490.04|4490.04|0
1626357620000|2021-07-15 14:00:20|4490.38|4490.38|4490.68|4490.68|4490.68|4490.68|4490.38|4490.38|0
1626357630000|2021-07-15 14:00:30|4490.53|4490.53|4490.62|4490.62|4490.62|4490.62|4490.53|4490.53|0
1626357640000|2021-07-15 14:00:40|4490.73|4490.73|4490.73|4490.73|4490.73|4490.73|4490.73|4490.73|0
1626357650000|2021-07-15 14:00:50|4490.43|4490.43|4489.68|4489.68|4490.43|4490.43|4489.37|4489.37|0
1626357660000|2021-07-15 14:01:00|4489.98|4489.98|4489.8|4489.8|4490|4490|4489.74|4489.74|0
1626357670000|2021-07-15 14:01:10|4489.5|4489.5|4488.6|4488.6|4489.5|4489.5|4488.6|4488.6|0
1626357680000|2021-07-15 14:01:20|4488.56|4488.56|4488.99|4488.99|4488.99|4488.99|4488.26|4488.26|0
1626357690000|2021-07-15 14:01:30|4489.3|4489.3|4489.3|4489.3|4489.3|4489.3|4489.3|4489.3|0
1626357700000|2021-07-15 14:01:40|4489.33|4489.33|4489.33|4489.33|4489.33|4489.33|4489.33|4489.33|0
1626357710000|2021-07-15 14:01:50|4489.37|4489.37|4489.37|4489.37|4489.37|4489.37|4489.37|4489.37|0
1626357720000|2021-07-15 14:02:00|4489.33|4489.33|4489.33|4489.33|4489.33|4489.33|4489.33|4489.33|0
1626357740000|2021-07-15 14:02:20|4489.3|4489.3|4489.3|4489.3|4489.3|4489.3|4489.3|4489.3|0
1626357750000|2021-07-15 14:02:30|4489.21|4489.21|4489|4489|4489.3|4489.3|4489|4489|0
1626357760000|2021-07-15 14:02:40|4489.3|4489.3|4488.61|4488.61|4489.3|4489.3|4488.61|4488.61|0
1626357770000|2021-07-15 14:02:50|4488.63|4488.63|4488.55|4488.55|4488.63|4488.63|4488.46|4488.46|0
1626357780000|2021-07-15 14:03:00|4488.49|4488.49|4488.19|4488.19|4488.49|4488.49|4488.19|4488.19|0
1626357790000|2021-07-15 14:03:10|4487.89|4487.89|4487.8|4487.8|4487.89|4487.89|4487.8|4487.8|0
1626357800000|2021-07-15 14:03:20|4487.89|4487.89|4487.89|4487.89|4487.89|4487.89|4487.89|4487.89|0
1626357810000|2021-07-15 14:03:30|4487.74|4487.74|4487.74|4487.74|4487.74|4487.74|4487.74|4487.74|0
1626357840000|2021-07-15 14:04:00|4487.65|4487.65|4486.56|4486.56|4487.74|4487.74|4486.56|4486.56|0
1626357860000|2021-07-15 14:04:20|4486.26|4486.26|4487.69|4487.69|4487.69|4487.69|4486.08|4486.08|0
1626357880000|2021-07-15 14:04:40|4487.38|4487.38|4487.5|4487.5|4487.5|4487.5|4487.38|4487.38|0
1626357900000|2021-07-15 14:05:00|4487.55|4487.55|4487.55|4487.55|4487.55|4487.55|4487.55|4487.55|0
1626357920000|2021-07-15 14:05:20|4487.59|4487.59|4487.59|4487.59|4487.59|4487.59|4487.59|4487.59|0
1626357930000|2021-07-15 14:05:30|4487.89|4487.89|4487.89|4487.89|4487.89|4487.89|4487.89|4487.89|0
1626357940000|2021-07-15 14:05:40|4487.98|4487.98|4487.68|4487.68|4487.98|4487.98|4487.68|4487.68|0
1626357950000|2021-07-15 14:05:50|4487.37|4487.37|4486.57|4486.57|4487.37|4487.37|4486.57|4486.57|0
1626357960000|2021-07-15 14:06:00|4486.39|4486.39|4486.39|4486.39|4486.39|4486.39|4486.39|4486.39|0
1626357970000|2021-07-15 14:06:10|4486.48|4486.48|4486.63|4486.63|4486.63|4486.63|4486.48|4486.48|0
1626357980000|2021-07-15 14:06:20|4486.33|4486.33|4486.35|4486.35|4486.35|4486.35|4486.33|4486.33|0
1626357990000|2021-07-15 14:06:30|4485.74|4485.74|4485.54|4485.54|4485.74|4485.74|4485.54|4485.54|0
1626358000000|2021-07-15 14:06:40|4485.85|4485.85|4485.85|4485.85|4485.85|4485.85|4485.85|4485.85|0
1626358020000|2021-07-15 14:07:00|4485.24|4485.24|4485.24|4485.24|4485.24|4485.24|4485.24|4485.24|0
1626358030000|2021-07-15 14:07:10|4485.85|4485.85|4486.03|4486.03|4486.03|4486.03|4485.74|4485.74|0
1626358070000|2021-07-15 14:07:50|4486.33|4486.33|4486.94|4486.94|4486.94|4486.94|4486.33|4486.33|0
1626358080000|2021-07-15 14:08:00|4486.64|4486.64|4486.58|4486.58|4486.64|4486.64|4486.58|4486.58|0
1626358110000|2021-07-15 14:08:30|4486.69|4486.69|4486.69|4486.69|4486.69|4486.69|4486.69|4486.69|0
1626358120000|2021-07-15 14:08:40|4486.65|4486.65|4486.65|4486.65|4486.65|4486.65|4486.65|4486.65|0
1626358140000|2021-07-15 14:09:00|4487.26|4487.26|4487.41|4487.41|4487.41|4487.41|4487.26|4487.26|0
1626358160000|2021-07-15 14:09:20|4487.52|4487.52|4487.58|4487.58|4487.58|4487.58|4487.52|4487.52|0
1626358170000|2021-07-15 14:09:30|4487.88|4487.88|4487.94|4487.94|4487.94|4487.94|4487.88|4487.88|0
1626358180000|2021-07-15 14:09:40|4487.9|4487.9|4487.81|4487.81|4487.9|4487.9|4487.81|4487.81|0
1626358190000|2021-07-15 14:09:50|4487.92|4487.92|4487.98|4487.98|4487.98|4487.98|4487.92|4487.92|0
1626358200000|2021-07-15 14:10:00|4488.28|4488.28|4488.4|4488.4|4488.4|4488.4|4488.28|4488.28|0
1626358210000|2021-07-15 14:10:10|4488.7|4488.7|4488.7|4488.7|4489|4489|4488.7|4488.7|0
1626358220000|2021-07-15 14:10:20|4488.61|4488.61|4488.37|4488.37|4488.61|4488.61|4488.37|4488.37|0
1626358240000|2021-07-15 14:10:40|4488.35|4488.35|4487.68|4487.68|4488.37|4488.37|4487.68|4487.68|0
1626358260000|2021-07-15 14:11:00|4487.6|4487.6|4487.6|4487.6|4487.6|4487.6|4487.6|4487.6|0
1626358270000|2021-07-15 14:11:10|4487.51|4487.51|4487.19|4487.19|4487.62|4487.62|4487.19|4487.19|0
1626358280000|2021-07-15 14:11:20|4487.34|4487.34|4487.34|4487.34|4487.34|4487.34|4487.34|4487.34|0
1626358290000|2021-07-15 14:11:30|4487.29|4487.29|4487.29|4487.29|4487.29|4487.29|4487.29|4487.29|0
1626358300000|2021-07-15 14:11:40|4487.38|4487.38|4487.43|4487.43|4487.43|4487.43|4487.38|4487.38|0
1626358340000|2021-07-15 14:12:20|4487.73|4487.73|4487.73|4487.73|4487.73|4487.73|4487.73|4487.73|0
1626358350000|2021-07-15 14:12:30|4487.59|4487.59|4487.59|4487.59|4487.59|4487.59|4487.59|4487.59|0
1626358360000|2021-07-15 14:12:40|4487.44|4487.44|4487.74|4487.74|4487.74|4487.74|4487.44|4487.44|0
1626358380000|2021-07-15 14:13:00|4488.05|4488.05|4487.69|4487.69|4488.05|4488.05|4487.69|4487.69|0
1626358400000|2021-07-15 14:13:20|4487.38|4487.38|4487.99|4487.99|4487.99|4487.99|4487.38|4487.38|0
1626358420000|2021-07-15 14:13:40|4488.29|4488.29|4488.29|4488.29|4488.29|4488.29|4488.29|4488.29|0
1626358430000|2021-07-15 14:13:50|4488.6|4488.6|4488.74|4488.74|4488.89|4488.89|4488.6|4488.6|0
1626358440000|2021-07-15 14:14:00|4488.44|4488.44|4489.05|4489.05|4489.05|4489.05|4488.44|4488.44|0
1626358450000|2021-07-15 14:14:10|4489.02|4489.02|4489.02|4489.02|4489.02|4489.02|4489.02|4489.02|0
1626358460000|2021-07-15 14:14:20|4488.42|4488.42|4488.13|4488.13|4488.42|4488.42|4488.13|4488.13|0
1626358470000|2021-07-15 14:14:30|4488.3|4488.3|4488.19|4488.19|4488.3|4488.3|4488.19|4488.19|0
1626358480000|2021-07-15 14:14:40|4488.21|4488.21|4488.27|4488.27|4488.27|4488.27|4488.21|4488.21|0
1626358490000|2021-07-15 14:14:50|4488.5|4488.5|4488.5|4488.5|4488.5|4488.5|4488.5|4488.5|0
1626358500000|2021-07-15 14:15:00|4488.58|4488.58|4488.58|4488.58|4488.58|4488.58|4488.58|4488.58|0
1626358510000|2021-07-15 14:15:10|4488.89|4488.89|4489.18|4489.18|4489.18|4489.18|4488.89|4488.89|0
1626358540000|2021-07-15 14:15:40|4489.09|4489.09|4489.09|4489.09|4489.09|4489.09|4489.09|4489.09|0
1626358550000|2021-07-15 14:15:50|4489.26|4489.26|4489.4|4489.4|4489.49|4489.49|4489.19|4489.19|0
1626358560000|2021-07-15 14:16:00|4489.51|4489.51|4489.51|4489.51|4489.51|4489.51|4489.51|4489.51|0
1626358580000|2021-07-15 14:16:20|4489.82|4489.82|4489.82|4489.82|4489.82|4489.82|4489.82|4489.82|0
1626358590000|2021-07-15 14:16:30|4489.84|4489.84|4490.31|4490.31|4490.31|4490.31|4489.84|4489.84|0
1626358600000|2021-07-15 14:16:40|4490.01|4490.01|4489.71|4489.71|4490.01|4490.01|4489.71|4489.71|0
1626358610000|2021-07-15 14:16:50|4489.67|4489.67|4489.58|4489.58|4489.67|4489.67|4489.58|4489.58|0
1626358620000|2021-07-15 14:17:00|4489.65|4489.65|4489.58|4489.58|4489.65|4489.65|4489.56|4489.56|0
1626358630000|2021-07-15 14:17:10|4489.13|4489.13|4489.13|4489.13|4489.13|4489.13|4489.13|4489.13|0
1626358640000|2021-07-15 14:17:20|4489.04|4489.04|4489.13|4489.13|4489.13|4489.13|4489.04|4489.04|0
1626358650000|2021-07-15 14:17:30|4488.53|4488.53|4488.5|4488.5|4488.53|4488.53|4488.5|4488.5|0
1626358670000|2021-07-15 14:17:50|4489.11|4489.11|4489.41|4489.41|4489.41|4489.41|4489.11|4489.11|0
1626358710000|2021-07-15 14:18:30|4489.5|4489.5|4489.89|4489.89|4489.89|4489.89|4489.5|4489.5|0
1626358720000|2021-07-15 14:18:40|4490.24|4490.24|4489.93|4489.93|4490.24|4490.24|4489.93|4489.93|0
1626358740000|2021-07-15 14:19:00|4490.54|4490.54|4490.54|4490.54|4490.54|4490.54|4490.54|4490.54|0
1626358750000|2021-07-15 14:19:10|4490.83|4490.83|4490.29|4490.29|4490.83|4490.83|4490.29|4490.29|0
1626358760000|2021-07-15 14:19:20|4490.4|4490.4|4490.71|4490.71|4490.71|4490.71|4490.4|4490.4|0
1626358780000|2021-07-15 14:19:40|4490.85|4490.85|4490.94|4490.94|4490.94|4490.94|4490.85|4490.85|0
1626358790000|2021-07-15 14:19:50|4491.12|4491.12|4491.12|4491.12|4491.12|4491.12|4491.12|4491.12|0
1626358800000|2021-07-15 14:20:00|4491.42|4491.42|4492.32|4492.32|4492.32|4492.32|4491.42|4491.42|0
1626358810000|2021-07-15 14:20:10|4492.29|4492.29|4492.44|4492.44|4492.44|4492.44|4492.29|4492.29|0
1626358820000|2021-07-15 14:20:20|4492.59|4492.59|4493.96|4493.96|4493.96|4493.96|4492.59|4492.59|0
1626358830000|2021-07-15 14:20:30|4494.11|4494.11|4493.96|4493.96|4494.11|4494.11|4493.96|4493.96|0
1626358840000|2021-07-15 14:20:40|4494.11|4494.11|4494.72|4494.72|4494.72|4494.72|4494.11|4494.11|0
1626358850000|2021-07-15 14:20:50|4494.41|4494.41|4493.81|4493.81|4494.41|4494.41|4493.81|4493.81|0
1626358860000|2021-07-15 14:21:00|4493.66|4493.66|4493.06|4493.06|4493.66|4493.66|4493.06|4493.06|0
1626358870000|2021-07-15 14:21:10|4492.91|4492.91|4492.61|4492.61|4492.91|4492.91|4492.61|4492.61|0
1626358900000|2021-07-15 14:21:40|4492|4492|4491.23|4491.23|4492.03|4492.03|4491.23|4491.23|0
1626358910000|2021-07-15 14:21:50|4490.63|4490.63|4490.18|4490.18|4490.63|4490.63|4490.18|4490.18|0
1626358920000|2021-07-15 14:22:00|4489.9|4489.9|4489.84|4489.84|4489.9|4489.9|4489.73|4489.73|0
1626358930000|2021-07-15 14:22:10|4490.14|4490.14|4490.45|4490.45|4490.45|4490.45|4490.14|4490.14|0
1626358950000|2021-07-15 14:22:30|4490.5|4490.5|4490.5|4490.5|4490.5|4490.5|4490.5|4490.5|0
1626358970000|2021-07-15 14:22:50|4490.46|4490.46|4490.46|4490.46|4490.46|4490.46|4490.46|4490.46|0
1626358980000|2021-07-15 14:23:00|4490.15|4490.15|4488.88|4488.88|4490.15|4490.15|4488.59|4488.59|0
1626359000000|2021-07-15 14:23:20|4489.19|4489.19|4489.19|4489.19|4489.19|4489.19|4489.19|4489.19|0
1626359020000|2021-07-15 14:23:40|4489.33|4489.33|4489.33|4489.33|4489.33|4489.33|4489.33|4489.33|0
1626359030000|2021-07-15 14:23:50|4489.38|4489.38|4489.38|4489.38|4489.38|4489.38|4489.38|4489.38|0
1626359040000|2021-07-15 14:24:00|4489.23|4489.23|4488.93|4488.93|4489.23|4489.23|4488.93|4488.93|0
1626359050000|2021-07-15 14:24:10|4488.63|4488.63|4488.35|4488.35|4488.71|4488.71|4488.35|4488.35|0
1626359060000|2021-07-15 14:24:20|4488.66|4488.66|4488.54|4488.54|4488.66|4488.66|4488.49|4488.49|0
1626359070000|2021-07-15 14:24:30|4488.25|4488.25|4488.45|4488.45|4488.45|4488.45|4488.25|4488.25|0
1626359080000|2021-07-15 14:24:40|4488.6|4488.6|4488.6|4488.6|4488.6|4488.6|4488.6|4488.6|0
1626359110000|2021-07-15 14:25:10|4488.9|4488.9|4488.6|4488.6|4488.9|4488.9|4488.6|4488.6|0
1626359120000|2021-07-15 14:25:20|4488.49|4488.49|4488.49|4488.49|4488.49|4488.49|4488.49|4488.49|0
1626359130000|2021-07-15 14:25:30|4488.54|4488.54|4488.4|4488.4|4488.54|4488.54|4488.4|4488.4|0
1626359140000|2021-07-15 14:25:40|4488.7|4488.7|4489|4489|4489|4489|4488.7|4488.7|0
1626359150000|2021-07-15 14:25:50|4488.4|4488.4|4488.28|4488.28|4488.4|4488.4|4488.28|4488.28|0
1626359160000|2021-07-15 14:26:00|4488.2|4488.2|4487.12|4487.12|4488.25|4488.25|4487.12|4487.12|0
1626359170000|2021-07-15 14:26:10|4487.42|4487.42|4487.51|4487.51|4487.87|4487.87|4487.42|4487.42|0
1626359180000|2021-07-15 14:26:20|4487.21|4487.21|4487.21|4487.21|4487.21|4487.21|4487.21|4487.21|0
1626359190000|2021-07-15 14:26:30|4487.15|4487.15|4487.09|4487.09|4487.15|4487.15|4487.09|4487.09|0
1626359200000|2021-07-15 14:26:40|4486.79|4486.79|4486.85|4486.85|4486.85|4486.85|4486.73|4486.73|0
1626359210000|2021-07-15 14:26:50|4486.54|4486.54|4486.4|4486.4|4486.54|4486.54|4486.4|4486.4|0
1626359220000|2021-07-15 14:27:00|4486.54|4486.54|4487.14|4487.14|4487.29|4487.29|4486.54|4486.54|0
1626359230000|2021-07-15 14:27:10|4487.44|4487.44|4487.44|4487.44|4487.44|4487.44|4487.44|4487.44|0
1626359240000|2021-07-15 14:27:20|4487.59|4487.59|4487.08|4487.08|4487.59|4487.59|4487.08|4487.08|0
1626359250000|2021-07-15 14:27:30|4487.39|4487.39|4487.39|4487.39|4487.39|4487.39|4487.39|4487.39|0
1626359270000|2021-07-15 14:27:50|4487.08|4487.08|4486.78|4486.78|4487.08|4487.08|4486.78|4486.78|0
1626359290000|2021-07-15 14:28:10|4486.76|4486.76|4486.68|4486.68|4486.76|4486.76|4486.47|4486.47|0
1626359300000|2021-07-15 14:28:20|4486.79|4486.79|4486.79|4486.79|4486.79|4486.79|4486.79|4486.79|0
1626359310000|2021-07-15 14:28:30|4485.88|4485.88|4486.18|4486.18|4486.18|4486.18|4485.88|4485.88|0
1626359320000|2021-07-15 14:28:40|4486.13|4486.13|4485.83|4485.83|4486.13|4486.13|4485.83|4485.83|0
1626359330000|2021-07-15 14:28:50|4485.79|4485.79|4485.79|4485.79|4485.79|4485.79|4485.79|4485.79|0
1626359340000|2021-07-15 14:29:00|4485.81|4485.81|4485.96|4485.96|4485.96|4485.96|4485.81|4485.81|0
1626359350000|2021-07-15 14:29:10|4485.98|4485.98|4484.72|4484.72|4485.98|4485.98|4484.72|4484.72|0
1626359360000|2021-07-15 14:29:20|4484.9|4484.9|4484.05|4484.05|4484.9|4484.9|4484.05|4484.05|0
1626359370000|2021-07-15 14:29:30|4483.75|4483.75|4483.9|4483.9|4484.2|4484.2|4483.75|4483.75|0
1626359390000|2021-07-15 14:29:50|4484.19|4484.19|4484.5|4484.5|4484.5|4484.5|4484.19|4484.19|0
1626359400000|2021-07-15 14:30:00|4484.61|4484.61|4484.41|4484.41|4484.61|4484.61|4484.41|4484.41|0
1626359410000|2021-07-15 14:30:10|4484.63|4484.63|4484.63|4484.63|4484.63|4484.63|4484.63|4484.63|0
1626359420000|2021-07-15 14:30:20|4484.58|4484.58|4484.58|4484.58|4484.58|4484.58|4484.58|4484.58|0
1626359430000|2021-07-15 14:30:30|4484.63|4484.63|4484.63|4484.63|4484.63|4484.63|4484.63|4484.63|0
1626359440000|2021-07-15 14:30:40|4484.69|4484.69|4484.69|4484.69|4484.69|4484.69|4484.69|4484.69|0
1626359460000|2021-07-15 14:31:00|4484.63|4484.63|4484.52|4484.52|4484.63|4484.63|4484.52|4484.52|0
1626359470000|2021-07-15 14:31:10|4484.82|4484.82|4484.82|4484.82|4484.82|4484.82|4484.82|4484.82|0
1626359480000|2021-07-15 14:31:20|4484.97|4484.97|4484.67|4484.67|4484.97|4484.97|4484.67|4484.67|0
1626359490000|2021-07-15 14:31:30|4484.97|4484.97|4485.06|4485.06|4485.36|4485.36|4484.97|4484.97|0
1626359500000|2021-07-15 14:31:40|4485.01|4485.01|4485.01|4485.01|4485.01|4485.01|4485.01|4485.01|0
1626359510000|2021-07-15 14:31:50|4485.16|4485.16|4485.14|4485.14|4485.16|4485.16|4485.14|4485.14|0
1626359530000|2021-07-15 14:32:10|4485.05|4485.05|4485.05|4485.05|4485.05|4485.05|4485.05|4485.05|0
1626359540000|2021-07-15 14:32:20|4484.96|4484.96|4484.93|4484.93|4485.07|4485.07|4484.93|4484.93|0
1626359550000|2021-07-15 14:32:30|4485.53|4485.53|4485.78|4485.78|4485.84|4485.84|4485.53|4485.53|0
1626359570000|2021-07-15 14:32:50|4486.08|4486.08|4486.13|4486.13|4486.13|4486.13|4486.08|4486.08|0
1626359580000|2021-07-15 14:33:00|4485.83|4485.83|4486.19|4486.19|4486.19|4486.19|4485.74|4485.74|0
1626359590000|2021-07-15 14:33:10|4485.88|4485.88|4485.88|4485.88|4485.88|4485.88|4485.88|4485.88|0
1626359610000|2021-07-15 14:33:30|4486.49|4486.49|4486.5|4486.5|4486.5|4486.5|4486.44|4486.44|0
1626359620000|2021-07-15 14:33:40|4486.8|4486.8|4487.41|4487.41|4487.41|4487.41|4486.8|4486.8|0
1626359630000|2021-07-15 14:33:50|4486.8|4486.8|4486.85|4486.85|4486.85|4486.85|4486.8|4486.8|0
1626359640000|2021-07-15 14:34:00|4486.94|4486.94|4487.07|4487.07|4487.07|4487.07|4486.94|4486.94|0
1626359650000|2021-07-15 14:34:10|4487.03|4487.03|4487.03|4487.03|4487.03|4487.03|4487.03|4487.03|0
1626359660000|2021-07-15 14:34:20|4486.99|4486.99|4486.99|4486.99|4486.99|4486.99|4486.99|4486.99|0
1626359680000|2021-07-15 14:34:40|4487.29|4487.29|4487.29|4487.29|4487.29|4487.29|4487.29|4487.29|0
1626359700000|2021-07-15 14:35:00|4487.15|4487.15|4487.15|4487.15|4487.15|4487.15|4487.15|4487.15|0
1626359720000|2021-07-15 14:35:20|4487.45|4487.45|4487.63|4487.63|4487.63|4487.63|4487.45|4487.45|0
1626359730000|2021-07-15 14:35:30|4487.33|4487.33|4487.18|4487.18|4487.33|4487.33|4487.18|4487.18|0
1626359740000|2021-07-15 14:35:40|4486.88|4486.88|4486.88|4486.88|4486.88|4486.88|4486.88|4486.88|0
1626359750000|2021-07-15 14:35:50|4486.82|4486.82|4486.74|4486.74|4486.82|4486.82|4486.74|4486.74|0
1626359760000|2021-07-15 14:36:00|4486.69|4486.69|4486.6|4486.6|4486.93|4486.93|4486.6|4486.6|0
1626359770000|2021-07-15 14:36:10|4486.29|4486.29|4486.29|4486.29|4486.29|4486.29|4486.29|4486.29|0
1626359780000|2021-07-15 14:36:20|4486.32|4486.32|4486.17|4486.17|4486.32|4486.32|4486.17|4486.17|0
1626359790000|2021-07-15 14:36:30|4485.86|4485.86|4486.47|4486.47|4486.47|4486.47|4485.86|4485.86|0
1626359800000|2021-07-15 14:36:40|4486.4|4486.4|4486.38|4486.38|4486.4|4486.4|4486.38|4486.38|0
1626359810000|2021-07-15 14:36:50|4486.29|4486.29|4485.99|4485.99|4486.29|4486.29|4485.99|4485.99|0
1626359820000|2021-07-15 14:37:00|4486.04|4486.04|4486.04|4486.04|4486.04|4486.04|4486.04|4486.04|0
1626359830000|2021-07-15 14:37:10|4486.13|4486.13|4486.11|4486.11|4486.13|4486.13|4486.11|4486.11|0
1626359850000|2021-07-15 14:37:30|4486.41|4486.41|4486.64|4486.64|4486.64|4486.64|4486.41|4486.41|0
1626359860000|2021-07-15 14:37:40|4486.79|4486.79|4486.87|4486.87|4486.87|4486.87|4486.79|4486.79|0
1626359870000|2021-07-15 14:37:50|4486.12|4486.12|4486.12|4486.12|4486.12|4486.12|4486.12|4486.12|0
1626359880000|2021-07-15 14:38:00|4485.82|4485.82|4485.82|4485.82|4485.82|4485.82|4485.82|4485.82|0
1626359890000|2021-07-15 14:38:10|4485.51|4485.51|4485.22|4485.22|4485.51|4485.51|4485.22|4485.22|0
1626359900000|2021-07-15 14:38:20|4484.92|4484.92|4484.31|4484.31|4484.92|4484.92|4483.87|4483.87|0
1626359910000|2021-07-15 14:38:30|4484.61|4484.61|4484.44|4484.44|4485.22|4485.22|4484.44|4484.44|0
1626359920000|2021-07-15 14:38:40|4484.75|4484.75|4484.75|4484.75|4484.75|4484.75|4484.75|4484.75|0
1626359940000|2021-07-15 14:39:00|4484.66|4484.66|4484.66|4484.66|4484.96|4484.96|4484.35|4484.35|0
1626359950000|2021-07-15 14:39:10|4484.71|4484.71|4484.74|4484.74|4484.74|4484.74|4484.71|4484.71|0
1626359960000|2021-07-15 14:39:20|4484.78|4484.78|4484.02|4484.02|4484.78|4484.78|4484.02|4484.02|0
1626359970000|2021-07-15 14:39:30|4483.97|4483.97|4484.57|4484.57|4484.57|4484.57|4483.97|4483.97|0
1626359990000|2021-07-15 14:39:50|4484.66|4484.66|4484.66|4484.66|4484.66|4484.66|4484.66|4484.66|0
1626360000000|2021-07-15 14:40:00|4484.36|4484.36|4484.28|4484.28|4484.36|4484.36|4484.28|4484.28|0
1626360010000|2021-07-15 14:40:10|4484.22|4484.22|4483.58|4483.58|4484.22|4484.22|4483.47|4483.47|0
1626360020000|2021-07-15 14:40:20|4483.89|4483.89|4484.34|4484.34|4484.34|4484.34|4483.89|4483.89|0
1626360040000|2021-07-15 14:40:40|4484.22|4484.22|4484.22|4484.22|4484.22|4484.22|4484.22|4484.22|0
1626360050000|2021-07-15 14:40:50|4484.17|4484.17|4484.17|4484.17|4484.17|4484.17|4484.17|4484.17|0
1626360060000|2021-07-15 14:41:00|4484.02|4484.02|4483.68|4483.68|4484.02|4484.02|4483.68|4483.68|0
1626360100000|2021-07-15 14:41:40|4483.37|4483.37|4483.07|4483.07|4483.37|4483.37|4483.07|4483.07|0
1626360110000|2021-07-15 14:41:50|4483.05|4483.05|4482.94|4482.94|4483.05|4483.05|4482.63|4482.63|0
1626360120000|2021-07-15 14:42:00|4483.24|4483.24|4483.24|4483.24|4483.24|4483.24|4483.24|4483.24|0
1626360130000|2021-07-15 14:42:10|4482.94|4482.94|4482.94|4482.94|4482.94|4482.94|4482.94|4482.94|0
1626360140000|2021-07-15 14:42:20|4482.85|4482.85|4482.47|4482.47|4482.85|4482.85|4482.32|4482.32|0
1626360150000|2021-07-15 14:42:30|4482.56|4482.56|4482.35|4482.35|4482.67|4482.67|4482.35|4482.35|0
1626360160000|2021-07-15 14:42:40|4482.31|4482.31|4483.15|4483.15|4483.15|4483.15|4482.31|4482.31|0
1626360180000|2021-07-15 14:43:00|4482.54|4482.54|4482.18|4482.18|4482.59|4482.59|4482.18|4482.18|0
1626360200000|2021-07-15 14:43:20|4482.2|4482.2|4481.29|4481.29|4482.2|4482.2|4481.29|4481.29|0
1626360210000|2021-07-15 14:43:30|4481.59|4481.59|4482.05|4482.05|4482.35|4482.35|4481.59|4481.59|0
1626360220000|2021-07-15 14:43:40|4481.74|4481.74|4481.74|4481.74|4481.74|4481.74|4481.74|4481.74|0
1626360230000|2021-07-15 14:43:50|4481.44|4481.44|4481.44|4481.44|4481.44|4481.44|4480.83|4480.83|0
1626360260000|2021-07-15 14:44:20|4481.14|4481.14|4481.74|4481.74|4481.74|4481.74|4480.83|4480.83|0
1626360270000|2021-07-15 14:44:30|4481.14|4481.14|4481.14|4481.14|4481.14|4481.14|4481.14|4481.14|0
1626360280000|2021-07-15 14:44:40|4481.49|4481.49|4481.49|4481.49|4481.49|4481.49|4481.49|4481.49|0
1626360290000|2021-07-15 14:44:50|4481.34|4481.34|4481.49|4481.49|4481.49|4481.49|4481.34|4481.34|0
1626360300000|2021-07-15 14:45:00|4481.34|4481.34|4481.4|4481.4|4481.4|4481.4|4481.29|4481.29|0
1626360310000|2021-07-15 14:45:10|4480.68|4480.68|4480.96|4480.96|4480.96|4480.96|4480.68|4480.68|0
1626360320000|2021-07-15 14:45:20|4480.91|4480.91|4481.87|4481.87|4481.87|4481.87|4480.91|4480.91|0
1626360330000|2021-07-15 14:45:30|4481.82|4481.82|4481.82|4481.82|4481.82|4481.82|4481.82|4481.82|0
1626360340000|2021-07-15 14:45:40|4481.21|4481.21|4480.56|4480.56|4481.21|4481.21|4480.5|4480.5|0
1626360350000|2021-07-15 14:45:50|4480.5|4480.5|4480.5|4480.5|4480.5|4480.5|4480.5|4480.5|0
1626360360000|2021-07-15 14:46:00|4480.36|4480.36|4479.6|4479.6|4480.36|4480.36|4479.6|4479.6|0
1626360370000|2021-07-15 14:46:10|4479.91|4479.91|4479.46|4479.46|4479.91|4479.91|4479.31|4479.31|0
1626360380000|2021-07-15 14:46:20|4479.42|4479.42|4478.93|4478.93|4479.42|4479.42|4478.93|4478.93|0
1626360390000|2021-07-15 14:46:30|4479.2|4479.2|4479.46|4479.46|4479.5|4479.5|4479.2|4479.2|0
1626360400000|2021-07-15 14:46:40|4479.16|4479.16|4478.9|4478.9|4479.16|4479.16|4478.9|4478.9|0
1626360410000|2021-07-15 14:46:50|4478.94|4478.94|4478.97|4478.97|4478.97|4478.97|4478.94|4478.94|0
1626360420000|2021-07-15 14:47:00|4478.83|4478.83|4479.13|4479.13|4479.43|4479.43|4478.83|4478.83|0
1626360430000|2021-07-15 14:47:10|4479.07|4479.07|4478.99|4478.99|4479.07|4479.07|4478.99|4478.99|0
1626360440000|2021-07-15 14:47:20|4478.88|4478.88|4478.58|4478.58|4478.88|4478.88|4478.58|4478.58|0
1626360450000|2021-07-15 14:47:30|4478.52|4478.52|4478.52|4478.52|4478.52|4478.52|4478.52|4478.52|0
1626360460000|2021-07-15 14:47:40|4478.5|4478.5|4478.65|4478.65|4478.65|4478.65|4478.5|4478.5|0
1626360470000|2021-07-15 14:47:50|4478.71|4478.71|4479.02|4479.02|4479.04|4479.04|4478.71|4478.71|0
1626360480000|2021-07-15 14:48:00|4479.17|4479.17|4479.17|4479.17|4479.17|4479.17|4479.17|4479.17|0
1626360490000|2021-07-15 14:48:10|4479.19|4479.19|4478.93|4478.93|4479.24|4479.24|4478.93|4478.93|0
1626360500000|2021-07-15 14:48:20|4478.89|4478.89|4479.48|4479.48|4479.48|4479.48|4478.89|4478.89|0
1626360520000|2021-07-15 14:48:40|4479.18|4479.18|4478.35|4478.35|4479.18|4479.18|4478.04|4478.04|0
1626360530000|2021-07-15 14:48:50|4478.29|4478.29|4477.99|4477.99|4478.29|4478.29|4477.99|4477.99|0
1626360540000|2021-07-15 14:49:00|4477.84|4477.84|4478.52|4478.52|4478.52|4478.52|4477.84|4477.84|0
1626360550000|2021-07-15 14:49:10|4478.49|4478.49|4477.84|4477.84|4478.49|4478.49|4477.84|4477.84|0
1626360560000|2021-07-15 14:49:20|4477.54|4477.54|4477.54|4477.54|4477.54|4477.54|4477.54|4477.54|0
1626360570000|2021-07-15 14:49:30|4477.23|4477.23|4477.23|4477.23|4477.23|4477.23|4477.23|4477.23|0
1626360580000|2021-07-15 14:49:40|4477.32|4477.32|4477.32|4477.32|4477.32|4477.32|4477.32|4477.32|0
1626360590000|2021-07-15 14:49:50|4477.23|4477.23|4477.14|4477.14|4477.23|4477.23|4477.14|4477.14|0
1626360600000|2021-07-15 14:50:00|4477.11|4477.11|4476.6|4476.6|4477.14|4477.14|4476.55|4476.55|0
1626360610000|2021-07-15 14:50:10|4476.72|4476.72|4476.72|4476.72|4476.72|4476.72|4476.72|4476.72|0
1626360620000|2021-07-15 14:50:20|4476.66|4476.66|4475.81|4475.81|4476.66|4476.66|4475.81|4475.81|0
1626360630000|2021-07-15 14:50:30|4475.78|4475.78|4475.59|4475.59|4475.78|4475.78|4475.59|4475.59|0
1626360640000|2021-07-15 14:50:40|4475.41|4475.41|4475.82|4475.82|4475.93|4475.93|4475.41|4475.41|0
1626360650000|2021-07-15 14:50:50|4475.84|4475.84|4475.54|4475.54|4475.84|4475.84|4475.54|4475.54|0
1626360660000|2021-07-15 14:51:00|4475.23|4475.23|4474.96|4474.96|4475.23|4475.23|4474.87|4474.87|0
1626360670000|2021-07-15 14:51:10|4475.02|4475.02|4475.29|4475.29|4475.29|4475.29|4475.02|4475.02|0
1626360680000|2021-07-15 14:51:20|4474.99|4474.99|4475.54|4475.54|4475.54|4475.54|4474.63|4474.63|0
1626360690000|2021-07-15 14:51:30|4475.09|4475.09|4474.89|4474.89|4475.2|4475.2|4474.89|4474.89|0
1626360700000|2021-07-15 14:51:40|4475.5|4475.5|4475.58|4475.58|4475.58|4475.58|4475.5|4475.5|0
1626360710000|2021-07-15 14:51:50|4475.72|4475.72|4475.63|4475.63|4475.72|4475.72|4475.61|4475.61|0
1626360720000|2021-07-15 14:52:00|4475.94|4475.94|4476.63|4476.63|4476.63|4476.63|4475.94|4475.94|0
1626360730000|2021-07-15 14:52:10|4476.93|4476.93|4477.24|4477.24|4477.24|4477.24|4476.93|4476.93|0
1626360740000|2021-07-15 14:52:20|4476.54|4476.54|4476.31|4476.31|4476.54|4476.54|4475.86|4475.86|0
1626360750000|2021-07-15 14:52:30|4476.22|4476.22|4475.52|4475.52|4476.22|4476.22|4475.45|4475.45|0
1626360760000|2021-07-15 14:52:40|4475.38|4475.38|4475.52|4475.52|4475.52|4475.52|4475.38|4475.38|0
1626360770000|2021-07-15 14:52:50|4475.22|4475.22|4472.53|4472.53|4475.22|4475.22|4472.53|4472.53|0
1626360780000|2021-07-15 14:53:00|4472.22|4472.22|4471.74|4471.74|4472.22|4472.22|4471.7|4471.7|0
1626360790000|2021-07-15 14:53:10|4471.79|4471.79|4470.57|4470.57|4471.79|4471.79|4470.42|4470.42|0
1626360800000|2021-07-15 14:53:20|4470.42|4470.42|4470.62|4470.62|4470.62|4470.62|4470.27|4470.27|0
1626360810000|2021-07-15 14:53:30|4470.54|4470.54|4470.84|4470.84|4470.84|4470.84|4469.86|4469.86|0
1626360820000|2021-07-15 14:53:40|4470.79|4470.79|4470.88|4470.88|4470.88|4470.88|4470.79|4470.79|0
1626360830000|2021-07-15 14:53:50|4470.92|4470.92|4470.61|4470.61|4470.92|4470.92|4470.31|4470.31|0
1626360840000|2021-07-15 14:54:00|4470.56|4470.56|4470.25|4470.25|4471.16|4471.16|4470.16|4470.16|0
1626360850000|2021-07-15 14:54:10|4470.4|4470.4|4471.49|4471.49|4471.49|4471.49|4470.4|4470.4|0
1626360860000|2021-07-15 14:54:20|4471.79|4471.79|4472.09|4472.09|4472.09|4472.09|4471.79|4471.79|0
1626360880000|2021-07-15 14:54:40|4470.59|4470.59|4470.1|4470.1|4470.73|4470.73|4470.08|4470.08|0
1626360890000|2021-07-15 14:54:50|4471.01|4471.01|4471.01|4471.01|4471.01|4471.01|4471.01|4471.01|0
1626360900000|2021-07-15 14:55:00|4471.1|4471.1|4471.71|4471.71|4471.71|4471.71|4471.1|4471.1|0
1626360910000|2021-07-15 14:55:10|4471.86|4471.86|4472.25|4472.25|4472.25|4472.25|4471.55|4471.55|0
1626360930000|2021-07-15 14:55:30|4472.31|4472.31|4472.25|4472.25|4472.31|4472.31|4472.08|4472.08|0
1626360940000|2021-07-15 14:55:40|4472.07|4472.07|4471.77|4471.77|4472.07|4472.07|4471.77|4471.77|0
1626360950000|2021-07-15 14:55:50|4471.92|4471.92|4471.95|4471.95|4472.26|4472.26|4471.86|4471.86|0
1626360960000|2021-07-15 14:56:00|4472.01|4472.01|4472.12|4472.12|4472.12|4472.12|4472.01|4472.01|0
1626360980000|2021-07-15 14:56:20|4471.82|4471.82|4471.82|4471.82|4471.82|4471.82|4471.82|4471.82|0
1626360990000|2021-07-15 14:56:30|4471.84|4471.84|4471.84|4471.84|4471.84|4471.84|4471.84|4471.84|0
1626361000000|2021-07-15 14:56:40|4471.39|4471.39|4471.22|4471.22|4471.39|4471.39|4470.94|4470.94|0
1626361010000|2021-07-15 14:56:50|4470.92|4470.92|4470.92|4470.92|4470.92|4470.92|4470.92|4470.92|0
1626361020000|2021-07-15 14:57:00|4471.53|4471.53|4471.53|4471.53|4471.53|4471.53|4471.53|4471.53|0
1626361030000|2021-07-15 14:57:10|4472.13|4472.13|4472.89|4472.89|4472.89|4472.89|4472.13|4472.13|0
1626361050000|2021-07-15 14:57:30|4472.8|4472.8|4472.32|4472.32|4472.8|4472.8|4472.23|4472.23|0
1626361060000|2021-07-15 14:57:40|4472.23|4472.23|4472.93|4472.93|4472.93|4472.93|4472.2|4472.2|0
1626361070000|2021-07-15 14:57:50|4472.76|4472.76|4472.69|4472.69|4472.81|4472.81|4472.69|4472.69|0
1626361090000|2021-07-15 14:58:10|4472.98|4472.98|4474|4474|4474|4474|4472.98|4472.98|0
1626361100000|2021-07-15 14:58:20|4473.86|4473.86|4473.91|4473.91|4473.91|4473.91|4473.86|4473.86|0
1626361120000|2021-07-15 14:58:40|4474.21|4474.21|4474.02|4474.02|4474.32|4474.32|4474.02|4474.02|0
1626361130000|2021-07-15 14:58:50|4474.32|4474.32|4474.63|4474.63|4474.63|4474.63|4474.32|4474.32|0
1626361140000|2021-07-15 14:59:00|4474.65|4474.65|4474.53|4474.53|4474.83|4474.83|4474.53|4474.53|0
1626361150000|2021-07-15 14:59:10|4474.58|4474.58|4474.58|4474.58|4474.58|4474.58|4474.58|4474.58|0
1626361160000|2021-07-15 14:59:20|4474.73|4474.73|4474.86|4474.86|4475.03|4475.03|4474.73|4474.73|0
1626361170000|2021-07-15 14:59:30|4474.82|4474.82|4474.79|4474.79|4474.82|4474.82|4474.79|4474.79|0
1626361180000|2021-07-15 14:59:40|4474.82|4474.82|4474.82|4474.82|4474.82|4474.82|4474.82|4474.82|0
1626361190000|2021-07-15 14:59:50|4474.51|4474.51|4473.95|4473.95|4474.51|4474.51|4473.95|4473.95|0
1626361200000|2021-07-15 15:00:00|4473.56|4473.56|4472.56|4472.56|4473.56|4473.56|4472.56|4472.56|0
1626361210000|2021-07-15 15:00:10|4472.52|4472.52|4471.8|4471.8|4472.52|4472.52|4471.8|4471.8|0
1626361220000|2021-07-15 15:00:20|4471.86|4471.86|4471.91|4471.91|4471.91|4471.91|4471.86|4471.86|0
1626361240000|2021-07-15 15:00:40|4471.52|4471.52|4471.61|4471.61|4471.61|4471.61|4471.33|4471.33|0
1626361260000|2021-07-15 15:01:00|4471.52|4471.52|4472.58|4472.58|4472.58|4472.58|4471.52|4471.52|0
1626361270000|2021-07-15 15:01:10|4472.63|4472.63|4472.3|4472.3|4472.8|4472.8|4472.22|4472.22|0
1626361280000|2021-07-15 15:01:20|4472|4472|4472.3|4472.3|4472.3|4472.3|4472|4472|0
1626361290000|2021-07-15 15:01:30|4472.13|4472.13|4472.13|4472.13|4472.13|4472.13|4472.13|4472.13|0
1626361310000|2021-07-15 15:01:50|4472.3|4472.3|4472.05|4472.05|4472.35|4472.35|4472.05|4472.05|0
1626361320000|2021-07-15 15:02:00|4472.2|4472.2|4472.18|4472.18|4472.5|4472.5|4472.12|4472.12|0
1626361330000|2021-07-15 15:02:10|4471.57|4471.57|4472.48|4472.48|4472.48|4472.48|4471.46|4471.46|0
1626361340000|2021-07-15 15:02:20|4471.88|4471.88|4471.76|4471.76|4471.88|4471.88|4471.76|4471.76|0
1626361350000|2021-07-15 15:02:30|4471.46|4471.46|4469.49|4469.49|4471.46|4471.46|4469.49|4469.49|0
1626361380000|2021-07-15 15:03:00|4470.09|4470.09|4469.64|4469.64|4470.09|4470.09|4469.64|4469.64|0
1626361390000|2021-07-15 15:03:10|4469.53|4469.53|4469.41|4469.41|4469.53|4469.53|4469.41|4469.41|0
1626361400000|2021-07-15 15:03:20|4469.39|4469.39|4469.14|4469.14|4469.82|4469.82|4469|4469|0
1626361410000|2021-07-15 15:03:30|4469|4469|4468.43|4468.43|4469|4469|4468.43|4468.43|0
1626361420000|2021-07-15 15:03:40|4468.4|4468.4|4468.31|4468.31|4468.4|4468.4|4468.31|4468.31|0
1626361430000|2021-07-15 15:03:50|4468.71|4468.71|4468.8|4468.8|4468.8|4468.8|4468.71|4468.71|0
1626361440000|2021-07-15 15:04:00|4468.88|4468.88|4468.88|4468.88|4468.88|4468.88|4468.58|4468.58|0
1626361450000|2021-07-15 15:04:10|4468.8|4468.8|4468.71|4468.71|4468.8|4468.8|4468.71|4468.71|0
1626361460000|2021-07-15 15:04:20|4468.68|4468.68|4468.65|4468.65|4468.68|4468.68|4468.19|4468.19|0
1626361470000|2021-07-15 15:04:30|4468.34|4468.34|4468.21|4468.21|4468.34|4468.34|4468.21|4468.21|0
1626361490000|2021-07-15 15:04:50|4468.3|4468.3|4468.21|4468.21|4468.3|4468.3|4468.05|4468.05|0
1626361500000|2021-07-15 15:05:00|4468.27|4468.27|4467.74|4467.74|4468.27|4468.27|4467.74|4467.74|0
1626361510000|2021-07-15 15:05:10|4467.44|4467.44|4466.65|4466.65|4467.44|4467.44|4466.56|4466.56|0
1626361520000|2021-07-15 15:05:20|4466.53|4466.53|4466.25|4466.25|4466.53|4466.53|4466.23|4466.23|0
1626361530000|2021-07-15 15:05:30|4466.2|4466.2|4466.44|4466.44|4466.5|4466.5|4466.14|4466.14|0
1626361540000|2021-07-15 15:05:40|4466.59|4466.59|4467.01|4467.01|4467.18|4467.18|4466.59|4466.59|0
1626361550000|2021-07-15 15:05:50|4466.71|4466.71|4466.56|4466.56|4466.71|4466.71|4466.56|4466.56|0
1626361560000|2021-07-15 15:06:00|4466.71|4466.71|4467.07|4467.07|4467.12|4467.12|4466.71|4466.71|0
1626361570000|2021-07-15 15:06:10|4467.15|4467.15|4467.46|4467.46|4467.46|4467.46|4467.15|4467.15|0
1626361590000|2021-07-15 15:06:30|4467.76|4467.76|4467.76|4467.76|4467.76|4467.76|4467.76|4467.76|0
1626361600000|2021-07-15 15:06:40|4468.06|4468.06|4468.22|4468.22|4468.22|4468.22|4467.76|4467.76|0
1626361620000|2021-07-15 15:07:00|4468.52|4468.52|4468.19|4468.19|4468.52|4468.52|4468.19|4468.19|0
1626361630000|2021-07-15 15:07:10|4468.13|4468.13|4468.07|4468.07|4468.24|4468.24|4468.07|4468.07|0
1626361640000|2021-07-15 15:07:20|4467.93|4467.93|4468.1|4468.1|4468.1|4468.1|4467.93|4467.93|0
1626361650000|2021-07-15 15:07:30|4468.15|4468.15|4468.38|4468.38|4468.38|4468.38|4468.15|4468.15|0
1626361660000|2021-07-15 15:07:40|4468.47|4468.47|4468.4|4468.4|4468.55|4468.55|4468.4|4468.4|0
1626361670000|2021-07-15 15:07:50|4468.31|4468.31|4468.31|4468.31|4468.31|4468.31|4468.31|4468.31|0
1626361680000|2021-07-15 15:08:00|4468.16|4468.16|4467.69|4467.69|4468.16|4468.16|4467.69|4467.69|0
1626361690000|2021-07-15 15:08:10|4467.63|4467.63|4466.98|4466.98|4467.69|4467.69|4466.98|4466.98|0
1626361700000|2021-07-15 15:08:20|4466.83|4466.83|4466.89|4466.89|4466.89|4466.89|4466.72|4466.72|0
1626361710000|2021-07-15 15:08:30|4466.72|4466.72|4466.42|4466.42|4466.72|4466.72|4466.42|4466.42|0
1626361720000|2021-07-15 15:08:40|4466.72|4466.72|4467.02|4467.02|4467.02|4467.02|4466.72|4466.72|0
1626361730000|2021-07-15 15:08:50|4466.91|4466.91|4467.5|4467.5|4467.5|4467.5|4466.91|4466.91|0
1626361740000|2021-07-15 15:09:00|4467.8|4467.8|4468.44|4468.44|4468.44|4468.44|4467.69|4467.69|0
1626361760000|2021-07-15 15:09:20|4468.13|4468.13|4467.74|4467.74|4468.13|4468.13|4467.74|4467.74|0
1626361770000|2021-07-15 15:09:30|4467.7|4467.7|4467.63|4467.63|4467.7|4467.7|4467.49|4467.49|0
1626361780000|2021-07-15 15:09:40|4467.78|4467.78|4467.78|4467.78|4467.78|4467.78|4467.78|4467.78|0
1626361800000|2021-07-15 15:10:00|4467.73|4467.73|4467.65|4467.65|4467.73|4467.73|4467.44|4467.44|0
1626361810000|2021-07-15 15:10:10|4467.53|4467.53|4468.65|4468.65|4468.65|4468.65|4467.53|4467.53|0
1626361820000|2021-07-15 15:10:20|4468.74|4468.74|4468.74|4468.74|4468.74|4468.74|4468.74|4468.74|0
1626361830000|2021-07-15 15:10:30|4468.68|4468.68|4468.38|4468.38|4468.68|4468.68|4468.38|4468.38|0
1626361840000|2021-07-15 15:10:40|4468.47|4468.47|4468.47|4468.47|4468.47|4468.47|4468.47|4468.47|0
1626361850000|2021-07-15 15:10:50|4468.77|4468.77|4468.86|4468.86|4469.04|4469.04|4468.77|4468.77|0
1626361860000|2021-07-15 15:11:00|4468.77|4468.77|4468.83|4468.83|4468.83|4468.83|4468.47|4468.47|0
1626361870000|2021-07-15 15:11:10|4468.77|4468.77|4467.87|4467.87|4468.77|4468.77|4467.87|4467.87|0
1626361880000|2021-07-15 15:11:20|4467.56|4467.56|4466.96|4466.96|4467.56|4467.56|4466.96|4466.96|0
1626361890000|2021-07-15 15:11:30|4466.81|4466.81|4466.96|4466.96|4466.96|4466.96|4466.81|4466.81|0
1626361900000|2021-07-15 15:11:40|4466.35|4466.35|4466.63|4466.63|4466.65|4466.65|4466.35|4466.35|0
1626361910000|2021-07-15 15:11:50|4466.33|4466.33|4466.33|4466.33|4466.33|4466.33|4466.33|4466.33|0
1626361920000|2021-07-15 15:12:00|4466.93|4466.93|4466.98|4466.98|4467.1|4467.1|4466.93|4466.93|0
1626361930000|2021-07-15 15:12:10|4466.89|4466.89|4466.38|4466.38|4466.89|4466.89|4466.38|4466.38|0
1626361940000|2021-07-15 15:12:20|4466.69|4466.69|4466.54|4466.54|4466.69|4466.69|4466.54|4466.54|0
1626361950000|2021-07-15 15:12:30|4466.84|4466.84|4466.84|4466.84|4466.84|4466.84|4466.84|4466.84|0
1626361960000|2021-07-15 15:12:40|4467.15|4467.15|4467.44|4467.44|4467.75|4467.75|4467.15|4467.15|0
1626361970000|2021-07-15 15:12:50|4467.15|4467.15|4466.84|4466.84|4467.15|4467.15|4466.84|4466.84|0
1626361980000|2021-07-15 15:13:00|4466.54|4466.54|4466.99|4466.99|4466.99|4466.99|4466.54|4466.54|0
1626361990000|2021-07-15 15:13:10|4466.84|4466.84|4467.15|4467.15|4467.15|4467.15|4466.84|4466.84|0
1626362000000|2021-07-15 15:13:20|4467.29|4467.29|4467.29|4467.29|4467.29|4467.29|4467.29|4467.29|0
1626362010000|2021-07-15 15:13:30|4467.6|4467.6|4467.6|4467.6|4467.6|4467.6|4467.6|4467.6|0
1626362020000|2021-07-15 15:13:40|4467.48|4467.48|4467.6|4467.6|4467.6|4467.6|4467.48|4467.48|0
1626362030000|2021-07-15 15:13:50|4467.9|4467.9|4468.38|4468.38|4468.69|4468.69|4467.78|4467.78|0
1626362040000|2021-07-15 15:14:00|4468.53|4468.53|4468.53|4468.53|4468.53|4468.53|4468.53|4468.53|0
1626362050000|2021-07-15 15:14:10|4468.7|4468.7|4468.81|4468.81|4468.81|4468.81|4468.7|4468.7|0
1626362080000|2021-07-15 15:14:40|4468.67|4468.67|4468.06|4468.06|4468.67|4468.67|4468.06|4468.06|0
1626362090000|2021-07-15 15:14:50|4468.36|4468.36|4468|4468|4468.36|4468.36|4468|4468|0
1626362100000|2021-07-15 15:15:00|4467.83|4467.83|4467.71|4467.71|4467.98|4467.98|4467.71|4467.71|0
1626362110000|2021-07-15 15:15:10|4468.02|4468.02|4467.93|4467.93|4468.02|4468.02|4467.93|4467.93|0
1626362130000|2021-07-15 15:15:30|4467.84|4467.84|4467.75|4467.75|4467.84|4467.84|4467.75|4467.75|0
1626362140000|2021-07-15 15:15:40|4467.8|4467.8|4467.94|4467.94|4467.94|4467.94|4467.71|4467.71|0
1626362150000|2021-07-15 15:15:50|4467.85|4467.85|4467.85|4467.85|4467.85|4467.85|4467.55|4467.55|0
1626362160000|2021-07-15 15:16:00|4467.55|4467.55|4467.42|4467.42|4467.87|4467.87|4467.42|4467.42|0
1626362170000|2021-07-15 15:16:10|4467.73|4467.73|4467.27|4467.27|4467.73|4467.73|4467.27|4467.27|0
1626362180000|2021-07-15 15:16:20|4467.32|4467.32|4467.32|4467.32|4467.32|4467.32|4467.32|4467.32|0
1626362190000|2021-07-15 15:16:30|4467.3|4467.3|4467.18|4467.18|4467.32|4467.32|4467.18|4467.18|0
1626362200000|2021-07-15 15:16:40|4467.2|4467.2|4467.53|4467.53|4467.53|4467.53|4467.2|4467.2|0
1626362210000|2021-07-15 15:16:50|4467.83|4467.83|4468.96|4468.96|4468.96|4468.96|4467.83|4467.83|0
1626362220000|2021-07-15 15:17:00|4469.26|4469.26|4469.26|4469.26|4469.26|4469.26|4469.26|4469.26|0
1626362230000|2021-07-15 15:17:10|4468.96|4468.96|4468.92|4468.92|4468.96|4468.96|4468.92|4468.92|0
1626362250000|2021-07-15 15:17:30|4468.77|4468.77|4468.77|4468.77|4468.77|4468.77|4468.77|4468.77|0
1626362260000|2021-07-15 15:17:40|4468.47|4468.47|4468.47|4468.47|4468.47|4468.47|4468.47|4468.47|0
1626362270000|2021-07-15 15:17:50|4468.16|4468.16|4468.16|4468.16|4468.16|4468.16|4468.16|4468.16|0
1626362280000|2021-07-15 15:18:00|4468.11|4468.11|4468.15|4468.15|4468.16|4468.16|4467.86|4467.86|0
1626362300000|2021-07-15 15:18:20|4467.85|4467.85|4467.53|4467.53|4467.85|4467.85|4467.53|4467.53|0
1626362310000|2021-07-15 15:18:30|4467.59|4467.59|4467.52|4467.52|4467.59|4467.59|4467.52|4467.52|0
1626362320000|2021-07-15 15:18:40|4466.91|4466.91|4466.38|4466.38|4466.91|4466.91|4466.38|4466.38|0
1626362330000|2021-07-15 15:18:50|4466.29|4466.29|4465.77|4465.77|4466.29|4466.29|4465.77|4465.77|0
1626362340000|2021-07-15 15:19:00|4465.83|4465.83|4465.68|4465.68|4465.83|4465.83|4465.38|4465.38|0
1626362350000|2021-07-15 15:19:10|4465.53|4465.53|4465.19|4465.19|4465.53|4465.53|4465.08|4465.08|0
1626362360000|2021-07-15 15:19:20|4465.22|4465.22|4465.02|4465.02|4465.31|4465.31|4465.02|4465.02|0
1626362370000|2021-07-15 15:19:30|4464.96|4464.96|4464.61|4464.61|4464.96|4464.96|4464.55|4464.55|0
1626362380000|2021-07-15 15:19:40|4464|4464|4464.9|4464.9|4465.06|4465.06|4463.7|4463.7|0
1626362400000|2021-07-15 15:20:00|4464.99|4464.99|4465.22|4465.22|4465.46|4465.46|4464.99|4464.99|0
1626362410000|2021-07-15 15:20:10|4464.92|4464.92|4465.1|4465.1|4465.1|4465.1|4464.81|4464.81|0
1626362440000|2021-07-15 15:20:40|4465.41|4465.41|4465.41|4465.41|4465.41|4465.41|4465.41|4465.41|0
1626362450000|2021-07-15 15:20:50|4465.71|4465.71|4465.71|4465.71|4465.71|4465.71|4465.71|4465.71|0
1626362460000|2021-07-15 15:21:00|4465.62|4465.62|4465.62|4465.62|4465.62|4465.62|4465.62|4465.62|0
1626362480000|2021-07-15 15:21:20|4465.58|4465.58|4465.78|4465.78|4465.83|4465.83|4465.49|4465.49|0
1626362490000|2021-07-15 15:21:30|4465.72|4465.72|4465.66|4465.66|4465.72|4465.72|4465.66|4465.66|0
1626362500000|2021-07-15 15:21:40|4465.52|4465.52|4465.96|4465.96|4465.96|4465.96|4465.52|4465.52|0
1626362510000|2021-07-15 15:21:50|4465.81|4465.81|4465.66|4465.66|4465.96|4465.96|4465.66|4465.66|0
1626362520000|2021-07-15 15:22:00|4465.97|4465.97|4467.32|4467.32|4467.47|4467.47|4465.97|4465.97|0
1626362540000|2021-07-15 15:22:20|4467.41|4467.41|4467.77|4467.77|4468.01|4468.01|4467.41|4467.41|0
1626362550000|2021-07-15 15:22:30|4467.89|4467.89|4468.79|4468.79|4468.79|4468.79|4467.89|4467.89|0
1626362560000|2021-07-15 15:22:40|4468.4|4468.4|4468.4|4468.4|4468.4|4468.4|4468.4|4468.4|0
1626362570000|2021-07-15 15:22:50|4468.38|4468.38|4468.38|4468.38|4468.38|4468.38|4468.38|4468.38|0
1626362580000|2021-07-15 15:23:00|4468.53|4468.53|4469.67|4469.67|4469.67|4469.67|4468.53|4468.53|0
1626362590000|2021-07-15 15:23:10|4469.23|4469.23|4469.23|4469.23|4469.23|4469.23|4469.23|4469.23|0
1626362610000|2021-07-15 15:23:30|4469.52|4469.52|4468.93|4468.93|4469.52|4469.52|4468.93|4468.93|0
1626362620000|2021-07-15 15:23:40|4469.02|4469.02|4469.16|4469.16|4469.16|4469.16|4469.02|4469.02|0
1626362630000|2021-07-15 15:23:50|4469.46|4469.46|4469.46|4469.46|4469.46|4469.46|4469.46|4469.46|0
1626362640000|2021-07-15 15:24:00|4469.38|4469.38|4469.17|4469.17|4469.38|4469.38|4469.17|4469.17|0
1626362650000|2021-07-15 15:24:10|4469.03|4469.03|4469.33|4469.33|4469.33|4469.33|4469.03|4469.03|0
1626362660000|2021-07-15 15:24:20|4469.18|4469.18|4469.33|4469.33|4469.33|4469.33|4468.88|4468.88|0
1626362670000|2021-07-15 15:24:30|4469.03|4469.03|4468.55|4468.55|4469.03|4469.03|4468.55|4468.55|0
1626362680000|2021-07-15 15:24:40|4468.25|4468.25|4468.72|4468.72|4468.72|4468.72|4468.25|4468.25|0
1626362690000|2021-07-15 15:24:50|4468.9|4468.9|4468.9|4468.9|4468.9|4468.9|4468.9|4468.9|0
1626362700000|2021-07-15 15:25:00|4469.51|4469.51|4469.47|4469.47|4469.51|4469.51|4469.47|4469.47|0
1626362710000|2021-07-15 15:25:10|4469.76|4469.76|4469.99|4469.99|4469.99|4469.99|4469.76|4469.76|0
1626362730000|2021-07-15 15:25:30|4469.84|4469.84|4469.78|4469.78|4469.84|4469.84|4469.78|4469.78|0
1626362740000|2021-07-15 15:25:40|4470.23|4470.23|4470.43|4470.43|4470.43|4470.43|4470.23|4470.23|0
1626362750000|2021-07-15 15:25:50|4470.39|4470.39|4469.91|4469.91|4470.39|4470.39|4469.91|4469.91|0
1626362760000|2021-07-15 15:26:00|4469.61|4469.61|4469.23|4469.23|4469.61|4469.61|4469.09|4469.09|0
1626362770000|2021-07-15 15:26:10|4469.54|4469.54|4470.2|4470.2|4470.2|4470.2|4469.54|4469.54|0
1626362780000|2021-07-15 15:26:20|4470.35|4470.35|4470.49|4470.49|4470.49|4470.49|4470.35|4470.35|0
1626362800000|2021-07-15 15:26:40|4470.54|4470.54|4468.87|4468.87|4470.54|4470.54|4468.61|4468.61|0
1626362810000|2021-07-15 15:26:50|4468.72|4468.72|4468.51|4468.51|4468.81|4468.81|4468.51|4468.51|0
1626362820000|2021-07-15 15:27:00|4468.6|4468.6|4470.11|4470.11|4470.11|4470.11|4468.56|4468.56|0
1626362830000|2021-07-15 15:27:10|4470.41|4470.41|4470.86|4470.86|4470.86|4470.86|4470.41|4470.41|0
1626362840000|2021-07-15 15:27:20|4470.56|4470.56|4469.64|4469.64|4470.56|4470.56|4469.64|4469.64|0
1626362850000|2021-07-15 15:27:30|4469.68|4469.68|4470.03|4470.03|4470.03|4470.03|4469.68|4469.68|0
1626362860000|2021-07-15 15:27:40|4470.06|4470.06|4470.06|4470.06|4470.11|4470.11|4470.06|4470.06|0
1626362870000|2021-07-15 15:27:50|4470.11|4470.11|4469.27|4469.27|4470.11|4470.11|4469.07|4469.07|0
1626362890000|2021-07-15 15:28:10|4469.33|4469.33|4470.24|4470.24|4470.24|4470.24|4469.33|4469.33|0
1626362900000|2021-07-15 15:28:20|4470.33|4470.33|4470.37|4470.37|4470.37|4470.37|4470.33|4470.33|0
1626362910000|2021-07-15 15:28:30|4470.67|4470.67|4470.61|4470.61|4470.67|4470.67|4470.61|4470.61|0
1626362920000|2021-07-15 15:28:40|4470.47|4470.47|4470.04|4470.04|4470.49|4470.49|4470.04|4470.04|0
1626362930000|2021-07-15 15:28:50|4470.33|4470.33|4471.14|4471.14|4471.14|4471.14|4470.18|4470.18|0
1626362940000|2021-07-15 15:29:00|4471.19|4471.19|4470.39|4470.39|4471.8|4471.8|4470.39|4470.39|0
1626362950000|2021-07-15 15:29:10|4470.69|4470.69|4470.69|4470.69|4470.69|4470.69|4470.69|4470.69|0
1626362960000|2021-07-15 15:29:20|4470.73|4470.73|4470.73|4470.73|4470.73|4470.73|4470.73|4470.73|0
1626362970000|2021-07-15 15:29:30|4470.88|4470.88|4470.88|4470.88|4470.88|4470.88|4470.88|4470.88|0
1626362980000|2021-07-15 15:29:40|4470.93|4470.93|4473.59|4473.59|4473.59|4473.59|4470.93|4470.93|0
1626362990000|2021-07-15 15:29:50|4473.53|4473.53|4472.37|4472.37|4473.53|4473.53|4471.86|4471.86|0
1626419700000|2021-07-16 07:15:00|4503.56|4503.56|4503.25|4503.25|4503.56|4503.56|4503.25|4503.25|0
1626419710000|2021-07-16 07:15:10|4502.96|4502.96|4503.79|4503.79|4503.79|4503.79|4502.74|4502.74|0
1626419720000|2021-07-16 07:15:20|4504.23|4504.23|4505.18|4505.18|4505.18|4505.18|4504.23|4504.23|0
1626419740000|2021-07-16 07:15:40|4505.32|4505.32|4505.43|4505.43|4505.66|4505.66|4505.32|4505.32|0
1626419750000|2021-07-16 07:15:50|4505.12|4505.12|4503.48|4503.48|4505.12|4505.12|4503.48|4503.48|0
1626419770000|2021-07-16 07:16:10|4502.87|4502.87|4502.78|4502.78|4502.87|4502.87|4502.57|4502.57|0
1626419780000|2021-07-16 07:16:20|4502.48|4502.48|4502.48|4502.48|4502.48|4502.48|4502.48|4502.48|0
1626419790000|2021-07-16 07:16:30|4502.18|4502.18|4502.18|4502.18|4502.18|4502.18|4501.59|4501.59|0
1626419810000|2021-07-16 07:16:50|4502.49|4502.49|4502.64|4502.64|4502.64|4502.64|4502.49|4502.49|0
1626419820000|2021-07-16 07:17:00|4502.72|4502.72|4503.5|4503.5|4503.5|4503.5|4502.59|4502.59|0
1626419830000|2021-07-16 07:17:10|4503.42|4503.42|4503.42|4503.42|4503.42|4503.42|4503.42|4503.42|0
1626419840000|2021-07-16 07:17:20|4503.72|4503.72|4503.72|4503.72|4503.72|4503.72|4503.72|4503.72|0
1626419860000|2021-07-16 07:17:40|4505.24|4505.24|4505.24|4505.24|4505.24|4505.24|4505.24|4505.24|0
1626419880000|2021-07-16 07:18:00|4505.54|4505.54|4505.39|4505.39|4505.54|4505.54|4505.39|4505.39|0
1626419890000|2021-07-16 07:18:10|4506|4506|4504.98|4504.98|4506|4506|4504.98|4504.98|0
1626419900000|2021-07-16 07:18:20|4504.91|4504.91|4505.21|4505.21|4505.21|4505.21|4504.91|4504.91|0
1626419920000|2021-07-16 07:18:40|4505.82|4505.82|4505.79|4505.79|4505.87|4505.87|4505.79|4505.79|0
1626419930000|2021-07-16 07:18:50|4505.5|4505.5|4506.32|4506.32|4506.32|4506.32|4505.41|4505.41|0
1626419940000|2021-07-16 07:19:00|4506.26|4506.26|4506.12|4506.12|4506.26|4506.26|4506.12|4506.12|0
1626419960000|2021-07-16 07:19:20|4505.51|4505.51|4505.97|4505.97|4505.97|4505.97|4504.45|4504.45|0
1626419970000|2021-07-16 07:19:30|4505.93|4505.93|4505.93|4505.93|4505.93|4505.93|4505.93|4505.93|0
1626419980000|2021-07-16 07:19:40|4505.97|4505.97|4506.24|4506.24|4506.24|4506.24|4505.93|4505.93|0
1626419990000|2021-07-16 07:19:50|4506.15|4506.15|4505.54|4505.54|4506.15|4506.15|4505.54|4505.54|0
1626420000000|2021-07-16 07:20:00|4505.24|4505.24|4505.5|4505.5|4505.5|4505.5|4505.24|4505.24|0
1626420010000|2021-07-16 07:20:10|4505.2|4505.2|4502.84|4502.84|4505.34|4505.34|4502.82|4502.82|0
1626420020000|2021-07-16 07:20:20|4503.4|4503.4|4504.76|4504.76|4504.76|4504.76|4503.4|4503.4|0
1626420030000|2021-07-16 07:20:30|4505.37|4505.37|4504.75|4504.75|4505.96|4505.96|4504.75|4504.75|0
1626420040000|2021-07-16 07:20:40|4505.05|4505.05|4505.05|4505.05|4505.05|4505.05|4505.05|4505.05|0
1626420050000|2021-07-16 07:20:50|4505.96|4505.96|4505.66|4505.66|4505.96|4505.96|4505.66|4505.66|0
1626420060000|2021-07-16 07:21:00|4505.36|4505.36|4505.65|4505.65|4506.26|4506.26|4505.36|4505.36|0
1626420070000|2021-07-16 07:21:10|4505.8|4505.8|4506.7|4506.7|4506.7|4506.7|4505.8|4505.8|0
1626420080000|2021-07-16 07:21:20|4506.79|4506.79|4507.32|4507.32|4507.32|4507.32|4506.79|4506.79|0
1626420090000|2021-07-16 07:21:30|4507.93|4507.93|4509.69|4509.69|4509.69|4509.69|4507.93|4507.93|0
1626420100000|2021-07-16 07:21:40|4509.33|4509.33|4509.24|4509.24|4509.38|4509.38|4509.24|4509.24|0
1626420110000|2021-07-16 07:21:50|4509.06|4509.06|4508.34|4508.34|4509.06|4509.06|4508.34|4508.34|0
1626420120000|2021-07-16 07:22:00|4508.25|4508.25|4508.18|4508.18|4508.36|4508.36|4507.94|4507.94|0
1626420130000|2021-07-16 07:22:10|4508.07|4508.07|4508.17|4508.17|4508.26|4508.26|4507.95|4507.95|0
1626420150000|2021-07-16 07:22:30|4508.47|4508.47|4508.17|4508.17|4508.47|4508.47|4508.17|4508.17|0
1626420160000|2021-07-16 07:22:40|4508.47|4508.47|4508.47|4508.47|4508.47|4508.47|4508.47|4508.47|0
1626420170000|2021-07-16 07:22:50|4508.78|4508.78|4508.95|4508.95|4508.95|4508.95|4508.78|4508.78|0
1626420180000|2021-07-16 07:23:00|4508.81|4508.81|4510.93|4510.93|4510.93|4510.93|4508.81|4508.81|0
1626420190000|2021-07-16 07:23:10|4510.97|4510.97|4510.96|4510.96|4510.97|4510.97|4510.91|4510.91|0
1626420200000|2021-07-16 07:23:20|4510.79|4510.79|4511.09|4511.09|4511.09|4511.09|4510.79|4510.79|0
1626420210000|2021-07-16 07:23:30|4511.4|4511.4|4511.87|4511.87|4511.87|4511.87|4511.4|4511.4|0
1626420220000|2021-07-16 07:23:40|4511.57|4511.57|4512.17|4512.17|4512.17|4512.17|4511.57|4511.57|0
1626420230000|2021-07-16 07:23:50|4511.87|4511.87|4511.87|4511.87|4511.87|4511.87|4511.87|4511.87|0
1626420240000|2021-07-16 07:24:00|4513.38|4513.38|4513.19|4513.19|4513.38|4513.38|4513.19|4513.19|0
1626420250000|2021-07-16 07:24:10|4513.09|4513.09|4512.65|4512.65|4513.09|4513.09|4512.65|4512.65|0
1626420260000|2021-07-16 07:24:20|4512.56|4512.56|4512.25|4512.25|4512.56|4512.56|4512.25|4512.25|0
1626420270000|2021-07-16 07:24:30|4512.2|4512.2|4512.34|4512.34|4512.34|4512.34|4512.2|4512.2|0
1626420280000|2021-07-16 07:24:40|4512.29|4512.29|4512.29|4512.29|4512.29|4512.29|4512.29|4512.29|0
1626420300000|2021-07-16 07:25:00|4512.89|4512.89|4513.8|4513.8|4513.8|4513.8|4512.89|4512.89|0
1626420310000|2021-07-16 07:25:10|4514.1|4514.1|4514.22|4514.22|4514.22|4514.22|4512.88|4512.88|0
1626420320000|2021-07-16 07:25:20|4514.53|4514.53|4515.58|4515.58|4515.58|4515.58|4514.53|4514.53|0
1626420330000|2021-07-16 07:25:30|4515.53|4515.53|4515.53|4515.53|4515.53|4515.53|4515.53|4515.53|0
1626420340000|2021-07-16 07:25:40|4515.71|4515.71|4515.71|4515.71|4515.71|4515.71|4515.71|4515.71|0
1626420350000|2021-07-16 07:25:50|4515.4|4515.4|4514.8|4514.8|4515.4|4515.4|4514.8|4514.8|0
1626420360000|2021-07-16 07:26:00|4513.87|4513.87|4512.69|4512.69|4513.87|4513.87|4512.65|4512.65|0
1626420370000|2021-07-16 07:26:10|4512.71|4512.71|4512.6|4512.6|4512.96|4512.96|4512.31|4512.31|0
1626420390000|2021-07-16 07:26:30|4512.75|4512.75|4512.75|4512.75|4512.75|4512.75|4512.75|4512.75|0
1626420410000|2021-07-16 07:26:50|4513.35|4513.35|4513.35|4513.35|4513.35|4513.35|4513.05|4513.05|0
1626420420000|2021-07-16 07:27:00|4513.21|4513.21|4513.21|4513.21|4513.21|4513.21|4513.21|4513.21|0
1626420430000|2021-07-16 07:27:10|4513.51|4513.51|4513.76|4513.76|4513.81|4513.81|4513.51|4513.51|0
1626420440000|2021-07-16 07:27:20|4513.85|4513.85|4513.85|4513.85|4514.15|4514.15|4513.85|4513.85|0
1626420450000|2021-07-16 07:27:30|4513.55|4513.55|4513.44|4513.44|4513.55|4513.55|4513.44|4513.44|0
1626420460000|2021-07-16 07:27:40|4512.84|4512.84|4513.14|4513.14|4513.75|4513.75|4512.84|4512.84|0
1626420470000|2021-07-16 07:27:50|4513.1|4513.1|4512.24|4512.24|4513.41|4513.41|4512.24|4512.24|0
1626420480000|2021-07-16 07:28:00|4512.54|4512.54|4512.54|4512.54|4513.45|4513.45|4512.24|4512.24|0
1626420490000|2021-07-16 07:28:10|4512.24|4512.24|4513|4513|4513|4513|4512.24|4512.24|0
1626420510000|2021-07-16 07:28:30|4513.15|4513.15|4513.15|4513.15|4513.29|4513.29|4513.15|4513.15|0
1626420520000|2021-07-16 07:28:40|4513.29|4513.29|4513.6|4513.6|4513.6|4513.6|4513.12|4513.12|0
1626420550000|2021-07-16 07:29:10|4512.99|4512.99|4511.79|4511.79|4512.99|4512.99|4510.88|4510.88|0
1626420560000|2021-07-16 07:29:20|4511.49|4511.49|4511.79|4511.79|4512.4|4512.4|4511.49|4511.49|0
1626420570000|2021-07-16 07:29:30|4512.4|4512.4|4512.55|4512.55|4512.55|4512.55|4512.4|4512.4|0
1626420580000|2021-07-16 07:29:40|4512.24|4512.24|4512.46|4512.46|4512.55|4512.55|4512.24|4512.24|0
1626420590000|2021-07-16 07:29:50|4512.16|4512.16|4512.4|4512.4|4512.46|4512.46|4512.16|4512.16|0
1626420600000|2021-07-16 07:30:00|4513.01|4513.01|4513.6|4513.6|4513.6|4513.6|4513.01|4513.01|0
1626420610000|2021-07-16 07:30:10|4513.69|4513.69|4513.91|4513.91|4513.91|4513.91|4513.69|4513.69|0
1626420620000|2021-07-16 07:30:20|4514|4514|4515.4|4515.4|4515.4|4515.4|4514|4514|0
1626420630000|2021-07-16 07:30:30|4515.1|4515.1|4515.1|4515.1|4515.1|4515.1|4515.1|4515.1|0
1626420640000|2021-07-16 07:30:40|4515.15|4515.15|4515.15|4515.15|4515.15|4515.15|4515.15|4515.15|0
1626420650000|2021-07-16 07:30:50|4514.84|4514.84|4514.84|4514.84|4514.84|4514.84|4514.84|4514.84|0
1626420660000|2021-07-16 07:31:00|4514.88|4514.88|4514.28|4514.28|4514.88|4514.88|4513.97|4513.97|0
1626420670000|2021-07-16 07:31:10|4515.19|4515.19|4516.64|4516.64|4516.64|4516.64|4515.19|4515.19|0
1626420680000|2021-07-16 07:31:20|4516.96|4516.96|4516.96|4516.96|4516.96|4516.96|4516.96|4516.96|0
1626420700000|2021-07-16 07:31:40|4516.65|4516.65|4515.16|4515.16|4516.96|4516.96|4515.16|4515.16|0
1626420710000|2021-07-16 07:31:50|4515.46|4515.46|4515.17|4515.17|4515.46|4515.46|4515.17|4515.17|0
1626420720000|2021-07-16 07:32:00|4515.47|4515.47|4516.08|4516.08|4516.08|4516.08|4515.41|4515.41|0
1626420730000|2021-07-16 07:32:10|4516.1|4516.1|4516.1|4516.1|4516.1|4516.1|4516.1|4516.1|0
1626420740000|2021-07-16 07:32:20|4515.8|4515.8|4515.8|4515.8|4515.8|4515.8|4515.8|4515.8|0
1626420750000|2021-07-16 07:32:30|4515.85|4515.85|4515.8|4515.8|4515.85|4515.85|4515.8|4515.8|0
1626420770000|2021-07-16 07:32:50|4516.1|4516.1|4516.41|4516.41|4516.41|4516.41|4516.1|4516.1|0
1626420780000|2021-07-16 07:33:00|4517.01|4517.01|4516.47|4516.47|4517.07|4517.07|4516.47|4516.47|0
1626420790000|2021-07-16 07:33:10|4517.08|4517.08|4516.99|4516.99|4517.08|4517.08|4516.99|4516.99|0
1626420800000|2021-07-16 07:33:20|4516.95|4516.95|4516.2|4516.2|4516.95|4516.95|4516.2|4516.2|0
1626420830000|2021-07-16 07:33:50|4514.69|4514.69|4514.17|4514.17|4514.69|4514.69|4514.17|4514.17|0
1626420840000|2021-07-16 07:34:00|4513.56|4513.56|4512.74|4512.74|4513.56|4513.56|4512.16|4512.16|0
1626420850000|2021-07-16 07:34:10|4512.57|4512.57|4512.57|4512.57|4512.57|4512.57|4512.57|4512.57|0
1626420860000|2021-07-16 07:34:20|4512.51|4512.51|4512.82|4512.82|4512.82|4512.82|4512.51|4512.51|0
1626420880000|2021-07-16 07:34:40|4513.12|4513.12|4513.78|4513.78|4513.78|4513.78|4513.12|4513.12|0
1626420890000|2021-07-16 07:34:50|4514.09|4514.09|4513.48|4513.48|4514.09|4514.09|4513.48|4513.48|0
1626420900000|2021-07-16 07:35:00|4514.39|4514.39|4513.48|4513.48|4514.39|4514.39|4513.48|4513.48|0
1626420910000|2021-07-16 07:35:10|4514.39|4514.39|4514.09|4514.09|4514.39|4514.39|4514.09|4514.09|0
1626420920000|2021-07-16 07:35:20|4513.98|4513.98|4515.58|4515.58|4515.58|4515.58|4513.98|4513.98|0
1626420930000|2021-07-16 07:35:30|4515.53|4515.53|4515.55|4515.55|4515.55|4515.55|4515.53|4515.53|0
1626420940000|2021-07-16 07:35:40|4515.25|4515.25|4515.25|4515.25|4515.25|4515.25|4515.25|4515.25|0
1626420950000|2021-07-16 07:35:50|4515.55|4515.55|4515.55|4515.55|4515.55|4515.55|4515.55|4515.55|0
1626420960000|2021-07-16 07:36:00|4516.46|4516.46|4516.31|4516.31|4516.77|4516.77|4516.05|4516.05|0
1626420970000|2021-07-16 07:36:10|4516.4|4516.4|4516.76|4516.76|4517.52|4517.52|4516.4|4516.4|0
1626420980000|2021-07-16 07:36:20|4516.8|4516.8|4516.76|4516.76|4516.8|4516.8|4516.76|4516.76|0
1626420990000|2021-07-16 07:36:30|4516.65|4516.65|4516.73|4516.73|4516.76|4516.76|4516.65|4516.65|0
1626421010000|2021-07-16 07:36:50|4516.28|4516.28|4515.97|4515.97|4516.28|4516.28|4515.97|4515.97|0
1626421020000|2021-07-16 07:37:00|4515.87|4515.87|4516.48|4516.48|4516.78|4516.78|4515.87|4515.87|0
1626421030000|2021-07-16 07:37:10|4516.31|4516.31|4516.31|4516.31|4516.31|4516.31|4516.31|4516.31|0
1626421060000|2021-07-16 07:37:40|4516.38|4516.38|4516.38|4516.38|4516.38|4516.38|4516.38|4516.38|0
1626421070000|2021-07-16 07:37:50|4516.47|4516.47|4517.23|4517.23|4517.23|4517.23|4516.47|4516.47|0
1626421080000|2021-07-16 07:38:00|4516.93|4516.93|4516.28|4516.28|4516.93|4516.93|4516.28|4516.28|0
1626421100000|2021-07-16 07:38:20|4516.59|4516.59|4516.59|4516.59|4516.59|4516.59|4516.59|4516.59|0
1626421110000|2021-07-16 07:38:30|4516.89|4516.89|4518.14|4518.14|4518.18|4518.18|4516.89|4516.89|0
1626421120000|2021-07-16 07:38:40|4517.53|4517.53|4517.3|4517.3|4517.53|4517.53|4517.3|4517.3|0
1626421130000|2021-07-16 07:38:50|4517.39|4517.39|4517.43|4517.43|4517.47|4517.47|4517.39|4517.39|0
1626421140000|2021-07-16 07:39:00|4518.04|4518.04|4518.04|4518.04|4518.04|4518.04|4518.04|4518.04|0
1626421150000|2021-07-16 07:39:10|4517.89|4517.89|4517.04|4517.04|4517.89|4517.89|4517.04|4517.04|0
1626421160000|2021-07-16 07:39:20|4517.64|4517.64|4517.7|4517.7|4517.7|4517.7|4517.64|4517.64|0
1626421170000|2021-07-16 07:39:30|4517.99|4517.99|4517.83|4517.83|4517.99|4517.99|4517.83|4517.83|0
1626421180000|2021-07-16 07:39:40|4517.87|4517.87|4517.82|4517.82|4517.87|4517.87|4517.51|4517.51|0
1626421190000|2021-07-16 07:39:50|4518.12|4518.12|4518.42|4518.42|4518.42|4518.42|4518.12|4518.12|0
1626421200000|2021-07-16 07:40:00|4518.13|4518.13|4517.82|4517.82|4518.13|4518.13|4517.82|4517.82|0
1626421210000|2021-07-16 07:40:10|4517.97|4517.97|4517.76|4517.76|4518.37|4518.37|4517.76|4517.76|0
1626421230000|2021-07-16 07:40:30|4518.06|4518.06|4518.06|4518.06|4518.06|4518.06|4518.06|4518.06|0
1626421240000|2021-07-16 07:40:40|4518.18|4518.18|4518.23|4518.23|4518.23|4518.23|4518.18|4518.18|0
1626421250000|2021-07-16 07:40:50|4518.67|4518.67|4518.67|4518.67|4518.67|4518.67|4518.67|4518.67|0
1626421260000|2021-07-16 07:41:00|4518.73|4518.73|4517.58|4517.58|4518.73|4518.73|4517.58|4517.58|0
1626421270000|2021-07-16 07:41:10|4516.97|4516.97|4517.27|4517.27|4517.27|4517.27|4516.97|4516.97|0
1626421290000|2021-07-16 07:41:30|4517.58|4517.58|4518.03|4518.03|4518.03|4518.03|4517.58|4517.58|0
1626421310000|2021-07-16 07:41:50|4518.32|4518.32|4518.32|4518.32|4518.32|4518.32|4518.32|4518.32|0
1626421320000|2021-07-16 07:42:00|4518.1|4518.1|4518.1|4518.1|4518.1|4518.1|4518.1|4518.1|0
1626421340000|2021-07-16 07:42:20|4518.04|4518.04|4517.38|4517.38|4518.04|4518.04|4517.38|4517.38|0
1626421360000|2021-07-16 07:42:40|4517.43|4517.43|4517.49|4517.49|4517.49|4517.49|4517.43|4517.43|0
1626421380000|2021-07-16 07:43:00|4517.79|4517.79|4518.54|4518.54|4518.7|4518.7|4517.79|4517.79|0
1626421390000|2021-07-16 07:43:10|4518.6|4518.6|4518.59|4518.59|4518.6|4518.6|4518.3|4518.3|0
1626421400000|2021-07-16 07:43:20|4518.57|4518.57|4518.57|4518.57|4518.57|4518.57|4518.57|4518.57|0
1626421420000|2021-07-16 07:43:40|4518.42|4518.42|4518.42|4518.42|4518.42|4518.42|4518.42|4518.42|0
1626421430000|2021-07-16 07:43:50|4518.48|4518.48|4518.48|4518.48|4518.48|4518.48|4518.48|4518.48|0
1626421440000|2021-07-16 07:44:00|4518.33|4518.33|4518.33|4518.33|4518.33|4518.33|4518.33|4518.33|0
1626421460000|2021-07-16 07:44:20|4518.18|4518.18|4518.18|4518.18|4518.18|4518.18|4518.18|4518.18|0
1626421470000|2021-07-16 07:44:30|4518.15|4518.15|4517.2|4517.2|4518.15|4518.15|4517.2|4517.2|0
1626421490000|2021-07-16 07:44:50|4517.5|4517.5|4517.5|4517.5|4517.5|4517.5|4517.5|4517.5|0
1626421500000|2021-07-16 07:45:00|4517.65|4517.65|4518.09|4518.09|4518.09|4518.09|4517.65|4517.65|0
1626421520000|2021-07-16 07:45:20|4517.94|4517.94|4517.96|4517.96|4517.96|4517.96|4517.79|4517.79|0
1626421530000|2021-07-16 07:45:30|4518.19|4518.19|4516.88|4516.88|4518.24|4518.24|4516.88|4516.88|0
1626421550000|2021-07-16 07:45:50|4516.86|4516.86|4516.98|4516.98|4517|4517|4516.86|4516.86|0
1626421560000|2021-07-16 07:46:00|4517.08|4517.08|4516.78|4516.78|4517.99|4517.99|4516.78|4516.78|0
1626421570000|2021-07-16 07:46:10|4516.34|4516.34|4514.08|4514.08|4516.34|4516.34|4514.08|4514.08|0
1626421580000|2021-07-16 07:46:20|4514.18|4514.18|4514.33|4514.33|4514.33|4514.33|4514.18|4514.18|0
1626421590000|2021-07-16 07:46:30|4514.03|4514.03|4514.33|4514.33|4514.63|4514.63|4514.03|4514.03|0
1626421600000|2021-07-16 07:46:40|4514.03|4514.03|4514|4514|4514.31|4514.31|4514|4514|0
1626421610000|2021-07-16 07:46:50|4514.11|4514.11|4515.72|4515.72|4515.75|4515.75|4514.11|4514.11|0
1626421620000|2021-07-16 07:47:00|4515.68|4515.68|4515.43|4515.43|4515.68|4515.68|4515.37|4515.37|0
1626421630000|2021-07-16 07:47:10|4515.34|4515.34|4515.48|4515.48|4515.48|4515.48|4515.34|4515.34|0
1626421640000|2021-07-16 07:47:20|4515.77|4515.77|4515.77|4515.77|4515.77|4515.77|4515.77|4515.77|0
1626421650000|2021-07-16 07:47:30|4515.95|4515.95|4515.95|4515.95|4515.95|4515.95|4515.95|4515.95|0
1626421660000|2021-07-16 07:47:40|4516.12|4516.12|4516.35|4516.35|4516.35|4516.35|4516.12|4516.12|0
1626421670000|2021-07-16 07:47:50|4515.9|4515.9|4515.55|4515.55|4515.9|4515.9|4515.55|4515.55|0
1626421680000|2021-07-16 07:48:00|4515.25|4515.25|4515.16|4515.16|4515.25|4515.25|4515.16|4515.16|0
1626421690000|2021-07-16 07:48:10|4515.11|4515.11|4515.47|4515.47|4515.47|4515.47|4515.11|4515.11|0
1626421700000|2021-07-16 07:48:20|4515.17|4515.17|4515.17|4515.17|4515.17|4515.17|4515.17|4515.17|0
1626421710000|2021-07-16 07:48:30|4514.56|4514.56|4514.26|4514.26|4514.56|4514.56|4514.26|4514.26|0
1626421720000|2021-07-16 07:48:40|4514.11|4514.11|4514.04|4514.04|4514.11|4514.11|4514.04|4514.04|0
1626421730000|2021-07-16 07:48:50|4514.07|4514.07|4514.68|4514.68|4514.72|4514.72|4514.07|4514.07|0
1626421740000|2021-07-16 07:49:00|4514.73|4514.73|4514.73|4514.73|4514.73|4514.73|4514.73|4514.73|0
1626421780000|2021-07-16 07:49:40|4514.71|4514.71|4514.71|4514.71|4514.71|4514.71|4514.71|4514.71|0
1626421790000|2021-07-16 07:49:50|4514.73|4514.73|4514.73|4514.73|4514.73|4514.73|4514.73|4514.73|0
1626421800000|2021-07-16 07:50:00|4514.77|4514.77|4514.7|4514.7|4514.77|4514.77|4514.7|4514.7|0
1626421810000|2021-07-16 07:50:10|4515.31|4515.31|4515.67|4515.67|4515.67|4515.67|4515|4515|0
1626421820000|2021-07-16 07:50:20|4515.71|4515.71|4517.41|4517.41|4517.72|4517.72|4515.71|4515.71|0
1626421830000|2021-07-16 07:50:30|4517.8|4517.8|4518.11|4518.11|4518.11|4518.11|4517.8|4517.8|0
1626421850000|2021-07-16 07:50:50|4517.8|4517.8|4517.5|4517.5|4517.8|4517.8|4517.5|4517.5|0
1626421860000|2021-07-16 07:51:00|4517.8|4517.8|4518.71|4518.71|4518.71|4518.71|4517.8|4517.8|0
1626421910000|2021-07-16 07:51:50|4519.02|4519.02|4519.62|4519.62|4519.62|4519.62|4519.02|4519.02|0
1626421920000|2021-07-16 07:52:00|4520.51|4520.51|4519.9|4519.9|4520.51|4520.51|4519.9|4519.9|0
1626421930000|2021-07-16 07:52:10|4519.94|4519.94|4519.94|4519.94|4519.94|4519.94|4519.94|4519.94|0
1626421940000|2021-07-16 07:52:20|4519.64|4519.64|4518.13|4518.13|4519.64|4519.64|4518.13|4518.13|0
1626421950000|2021-07-16 07:52:30|4518.15|4518.15|4517.34|4517.34|4518.15|4518.15|4517.34|4517.34|0
1626421960000|2021-07-16 07:52:40|4517.17|4517.17|4517.77|4517.77|4517.77|4517.77|4517.17|4517.17|0
1626421970000|2021-07-16 07:52:50|4517.81|4517.81|4517.81|4517.81|4517.81|4517.81|4517.81|4517.81|0
1626422000000|2021-07-16 07:53:20|4517.66|4517.66|4517.81|4517.81|4517.9|4517.9|4517.61|4517.61|0
1626422010000|2021-07-16 07:53:30|4517.7|4517.7|4517.8|4517.8|4517.8|4517.8|4517.7|4517.7|0
1626422030000|2021-07-16 07:53:50|4516.89|4516.89|4516.89|4516.89|4516.89|4516.89|4516.89|4516.89|0
1626422040000|2021-07-16 07:54:00|4516.6|4516.6|4516.19|4516.19|4516.6|4516.6|4516.1|4516.1|0
1626422050000|2021-07-16 07:54:10|4516.04|4516.04|4515.9|4515.9|4516.04|4516.04|4515.9|4515.9|0
1626422060000|2021-07-16 07:54:20|4515.75|4515.75|4515.75|4515.75|4515.75|4515.75|4515.75|4515.75|0
1626422090000|2021-07-16 07:54:50|4514.54|4514.54|4514.84|4514.84|4514.84|4514.84|4514.54|4514.54|0
1626422100000|2021-07-16 07:55:00|4514.23|4514.23|4514.82|4514.82|4514.82|4514.82|4514.23|4514.23|0
1626422120000|2021-07-16 07:55:20|4515|4515|4515|4515|4515|4515|4515|4515|0
1626422130000|2021-07-16 07:55:30|4514.39|4514.39|4513.27|4513.27|4514.39|4514.39|4513.18|4513.18|0
1626422140000|2021-07-16 07:55:40|4513.18|4513.18|4515.27|4515.27|4515.27|4515.27|4513.18|4513.18|0
1626422160000|2021-07-16 07:56:00|4514.97|4514.97|4515.67|4515.67|4515.67|4515.67|4514.97|4514.97|0
1626422170000|2021-07-16 07:56:10|4514.15|4514.15|4514.04|4514.04|4514.15|4514.15|4514.04|4514.04|0
1626422200000|2021-07-16 07:56:40|4514.33|4514.33|4514.33|4514.33|4514.33|4514.33|4514.33|4514.33|0
1626422230000|2021-07-16 07:57:10|4513.89|4513.89|4513.59|4513.59|4513.89|4513.89|4513.59|4513.59|0
1626422250000|2021-07-16 07:57:30|4513.93|4513.93|4513.93|4513.93|4513.93|4513.93|4513.93|4513.93|0
1626422270000|2021-07-16 07:57:50|4514.23|4514.23|4512.54|4512.54|4514.23|4514.23|4512.54|4512.54|0
1626422280000|2021-07-16 07:58:00|4512.45|4512.45|4512.45|4512.45|4512.45|4512.45|4512.45|4512.45|0
1626422290000|2021-07-16 07:58:10|4512.55|4512.55|4512.5|4512.5|4512.55|4512.55|4512.5|4512.5|0
1626422300000|2021-07-16 07:58:20|4513.1|4513.1|4513.13|4513.13|4513.13|4513.13|4513.1|4513.1|0
1626422310000|2021-07-16 07:58:30|4513.42|4513.42|4514.03|4514.03|4514.18|4514.18|4513.42|4513.42|0
1626422320000|2021-07-16 07:58:40|4514.09|4514.09|4515|4515|4515|4515|4514.09|4514.09|0
1626422340000|2021-07-16 07:59:00|4514.94|4514.94|4514.94|4514.94|4514.94|4514.94|4514.94|4514.94|0
1626422350000|2021-07-16 07:59:10|4514.91|4514.91|4513.73|4513.73|4514.91|4514.91|4513.73|4513.73|0
1626422370000|2021-07-16 07:59:30|4513.68|4513.68|4513.68|4513.68|4513.68|4513.68|4513.68|4513.68|0
1626422380000|2021-07-16 07:59:40|4513.07|4513.07|4513.37|4513.37|4513.37|4513.37|4513.07|4513.07|0
1626422390000|2021-07-16 07:59:50|4513.68|4513.68|4513.68|4513.68|4513.68|4513.68|4513.68|4513.68|0
1626422400000|2021-07-16 08:00:00|4513.98|4513.98|4515.92|4515.92|4515.99|4515.99|4513.98|4513.98|0
1626422410000|2021-07-16 08:00:10|4516.03|4516.03|4516.63|4516.63|4516.63|4516.63|4516.03|4516.03|0
1626422420000|2021-07-16 08:00:20|4517.53|4517.53|4518.12|4518.12|4518.12|4518.12|4517.53|4517.53|0
1626422430000|2021-07-16 08:00:30|4517.52|4517.52|4517.37|4517.37|4517.52|4517.52|4517.37|4517.37|0
1626422440000|2021-07-16 08:00:40|4517.07|4517.07|4516.76|4516.76|4517.07|4517.07|4516.76|4516.76|0
1626422460000|2021-07-16 08:01:00|4517.07|4517.07|4516.69|4516.69|4517.16|4517.16|4516.69|4516.69|0
1626422470000|2021-07-16 08:01:10|4516.58|4516.58|4516.4|4516.4|4516.58|4516.58|4516.4|4516.4|0
1626422480000|2021-07-16 08:01:20|4516.55|4516.55|4516.58|4516.58|4516.69|4516.69|4516.55|4516.55|0
1626422500000|2021-07-16 08:01:40|4516.62|4516.62|4517.52|4517.52|4517.52|4517.52|4516.62|4516.62|0
1626422510000|2021-07-16 08:01:50|4517.42|4517.42|4517.42|4517.42|4517.42|4517.42|4517.42|4517.42|0
1626422520000|2021-07-16 08:02:00|4516.51|4516.51|4516.17|4516.17|4516.51|4516.51|4516.17|4516.17|0
1626422530000|2021-07-16 08:02:10|4516|4516|4515.6|4515.6|4516|4516|4515.6|4515.6|0
1626422540000|2021-07-16 08:02:20|4515.3|4515.3|4514.54|4514.54|4515.3|4515.3|4514.54|4514.54|0
1626422550000|2021-07-16 08:02:30|4513.94|4513.94|4513.62|4513.62|4513.94|4513.94|4513.62|4513.62|0
1626422560000|2021-07-16 08:02:40|4513.92|4513.92|4513.92|4513.92|4513.92|4513.92|4513.92|4513.92|0
1626422570000|2021-07-16 08:02:50|4513.9|4513.9|4513.95|4513.95|4513.95|4513.95|4513.9|4513.9|0
1626422580000|2021-07-16 08:03:00|4514.01|4514.01|4514.01|4514.01|4514.01|4514.01|4514.01|4514.01|0
1626422620000|2021-07-16 08:03:40|4513.4|4513.4|4512.19|4512.19|4513.4|4513.4|4512.19|4512.19|0
1626422630000|2021-07-16 08:03:50|4512.5|4512.5|4512.29|4512.29|4512.5|4512.5|4512.29|4512.29|0
1626422640000|2021-07-16 08:04:00|4512.25|4512.25|4511.9|4511.9|4512.25|4512.25|4511.9|4511.9|0
1626422660000|2021-07-16 08:04:20|4511.78|4511.78|4511.68|4511.68|4511.78|4511.78|4511.68|4511.68|0
1626422670000|2021-07-16 08:04:30|4511.7|4511.7|4511.45|4511.45|4511.82|4511.82|4511.45|4511.45|0
1626422680000|2021-07-16 08:04:40|4511.15|4511.15|4511.15|4511.15|4511.15|4511.15|4511.15|4511.15|0
1626422700000|2021-07-16 08:05:00|4512.06|4512.06|4512.36|4512.36|4512.36|4512.36|4512.06|4512.06|0
1626422720000|2021-07-16 08:05:20|4512.97|4512.97|4512.96|4512.96|4513.27|4513.27|4512.96|4512.96|0
1626422740000|2021-07-16 08:05:40|4512.66|4512.66|4511.75|4511.75|4512.66|4512.66|4511.75|4511.75|0
1626422750000|2021-07-16 08:05:50|4511.31|4511.31|4511.31|4511.31|4511.31|4511.31|4511.31|4511.31|0
1626422760000|2021-07-16 08:06:00|4511.28|4511.28|4511.59|4511.59|4511.59|4511.59|4511.28|4511.28|0
1626422770000|2021-07-16 08:06:10|4511.36|4511.36|4511.83|4511.83|4511.97|4511.97|4511.36|4511.36|0
1626422780000|2021-07-16 08:06:20|4511.65|4511.65|4511.65|4511.65|4511.65|4511.65|4511.65|4511.65|0
1626422790000|2021-07-16 08:06:30|4511.05|4511.05|4511.05|4511.05|4511.05|4511.05|4511.05|4511.05|0
1626422800000|2021-07-16 08:06:40|4511.14|4511.14|4511.14|4511.14|4511.14|4511.14|4511.14|4511.14|0
1626422810000|2021-07-16 08:06:50|4511.1|4511.1|4510.47|4510.47|4511.1|4511.1|4510.47|4510.47|0
1626422820000|2021-07-16 08:07:00|4510.55|4510.55|4510.47|4510.47|4510.55|4510.55|4510.47|4510.47|0
1626422830000|2021-07-16 08:07:10|4510.32|4510.32|4510.32|4510.32|4510.32|4510.32|4510.32|4510.32|0
1626422840000|2021-07-16 08:07:20|4508.5|4508.5|4508.03|4508.03|4508.5|4508.5|4508.03|4508.03|0
1626422850000|2021-07-16 08:07:30|4507.59|4507.59|4507.29|4507.29|4507.59|4507.59|4507.29|4507.29|0
1626422860000|2021-07-16 08:07:40|4507.59|4507.59|4507.59|4507.59|4507.59|4507.59|4507.59|4507.59|0
1626422870000|2021-07-16 08:07:50|4507.68|4507.68|4508.13|4508.13|4508.13|4508.13|4507.68|4507.68|0
1626422890000|2021-07-16 08:08:10|4507.82|4507.82|4507.82|4507.82|4507.82|4507.82|4507.82|4507.82|0
1626422920000|2021-07-16 08:08:40|4508.13|4508.13|4508.13|4508.13|4508.13|4508.13|4508.13|4508.13|0
1626422930000|2021-07-16 08:08:50|4507.98|4507.98|4507.07|4507.07|4507.98|4507.98|4507.07|4507.07|0
1626422940000|2021-07-16 08:09:00|4507.68|4507.68|4507.98|4507.98|4507.98|4507.98|4507.68|4507.68|0
1626422950000|2021-07-16 08:09:10|4508.04|4508.04|4507.98|4507.98|4508.04|4508.04|4507.98|4507.98|0
1626422970000|2021-07-16 08:09:30|4507.68|4507.68|4507.77|4507.77|4507.77|4507.77|4507.68|4507.68|0
1626422980000|2021-07-16 08:09:40|4507.91|4507.91|4507.16|4507.16|4507.91|4507.91|4507.16|4507.16|0
1626422990000|2021-07-16 08:09:50|4507.07|4507.07|4507.07|4507.07|4507.07|4507.07|4507.07|4507.07|0
1626423000000|2021-07-16 08:10:00|4507|4507|4507.61|4507.61|4507.91|4507.91|4507|4507|0
1626423030000|2021-07-16 08:10:30|4508.21|4508.21|4508.33|4508.33|4508.33|4508.33|4508.21|4508.21|0
1626423050000|2021-07-16 08:10:50|4507.11|4507.11|4507.11|4507.11|4507.11|4507.11|4507.11|4507.11|0
1626423060000|2021-07-16 08:11:00|4506.77|4506.77|4506.77|4506.77|4506.77|4506.77|4506.77|4506.77|0
1626423070000|2021-07-16 08:11:10|4506.17|4506.17|4504.82|4504.82|4506.17|4506.17|4504.82|4504.82|0
1626423080000|2021-07-16 08:11:20|4504.77|4504.77|4504.61|4504.61|4504.77|4504.77|4504.46|4504.46|0
1626423100000|2021-07-16 08:11:40|4504.56|4504.56|4505.31|4505.31|4505.31|4505.31|4504.56|4504.56|0
1626423110000|2021-07-16 08:11:50|4505.61|4505.61|4505.61|4505.61|4505.61|4505.61|4505.61|4505.61|0
1626423120000|2021-07-16 08:12:00|4505.92|4505.92|4506.22|4506.22|4506.22|4506.22|4505.92|4505.92|0
1626423130000|2021-07-16 08:12:10|4505.92|4505.92|4505.81|4505.81|4505.92|4505.92|4505.81|4505.81|0
1626423140000|2021-07-16 08:12:20|4505.51|4505.51|4506.38|4506.38|4506.38|4506.38|4505.47|4505.47|0
1626423160000|2021-07-16 08:12:40|4505.78|4505.78|4505.78|4505.78|4505.78|4505.78|4505.78|4505.78|0
1626423180000|2021-07-16 08:13:00|4505.92|4505.92|4505.32|4505.32|4505.92|4505.92|4505.32|4505.32|0
1626423190000|2021-07-16 08:13:10|4505.17|4505.17|4505.09|4505.09|4505.17|4505.17|4505.09|4505.09|0
1626423210000|2021-07-16 08:13:30|4504.79|4504.79|4504.79|4504.79|4504.79|4504.79|4504.79|4504.79|0
1626423220000|2021-07-16 08:13:40|4504.94|4504.94|4505.8|4505.8|4505.8|4505.8|4504.94|4504.94|0
1626423250000|2021-07-16 08:14:10|4505.95|4505.95|4505.51|4505.51|4505.95|4505.95|4505.51|4505.51|0
1626423260000|2021-07-16 08:14:20|4505.44|4505.44|4504.53|4504.53|4505.44|4505.44|4504.53|4504.53|0
1626423270000|2021-07-16 08:14:30|4504.35|4504.35|4504.35|4504.35|4504.35|4504.35|4504.35|4504.35|0
1626423280000|2021-07-16 08:14:40|4504.05|4504.05|4504.8|4504.8|4504.8|4504.8|4504.05|4504.05|0
1626423290000|2021-07-16 08:14:50|4504.75|4504.75|4504.86|4504.86|4504.86|4504.86|4504.75|4504.75|0
1626423300000|2021-07-16 08:15:00|4504.94|4504.94|4505.6|4505.6|4505.69|4505.69|4504.94|4504.94|0
1626423310000|2021-07-16 08:15:10|4505.63|4505.63|4508.36|4508.36|4508.36|4508.36|4505.63|4505.63|0
1626423340000|2021-07-16 08:15:40|4508.05|4508.05|4507.75|4507.75|4508.05|4508.05|4507.75|4507.75|0
1626423350000|2021-07-16 08:15:50|4507.45|4507.45|4507.22|4507.22|4507.45|4507.45|4507.22|4507.22|0
1626423360000|2021-07-16 08:16:00|4506.92|4506.92|4506.47|4506.47|4506.92|4506.92|4506.47|4506.47|0
1626423370000|2021-07-16 08:16:10|4506.41|4506.41|4506.41|4506.41|4506.41|4506.41|4506.41|4506.41|0
1626423390000|2021-07-16 08:16:30|4506.71|4506.71|4506.71|4506.71|4506.71|4506.71|4506.71|4506.71|0
1626423400000|2021-07-16 08:16:40|4507.02|4507.02|4507.02|4507.02|4507.02|4507.02|4507.02|4507.02|0
1626423420000|2021-07-16 08:17:00|4507.32|4507.32|4506.68|4506.68|4507.32|4507.32|4506.68|4506.68|0
1626423430000|2021-07-16 08:17:10|4506.98|4506.98|4506.67|4506.67|4506.98|4506.98|4506.67|4506.67|0
1626423440000|2021-07-16 08:17:20|4506.98|4506.98|4507.14|4507.14|4507.14|4507.14|4506.98|4506.98|0
1626423460000|2021-07-16 08:17:40|4506.23|4506.23|4506.23|4506.23|4506.23|4506.23|4506.23|4506.23|0
1626423470000|2021-07-16 08:17:50|4505.94|4505.94|4504.65|4504.65|4505.94|4505.94|4504.63|4504.63|0
1626423480000|2021-07-16 08:18:00|4504.69|4504.69|4504.96|4504.96|4504.96|4504.96|4504.35|4504.35|0
1626423490000|2021-07-16 08:18:10|4504.35|4504.35|4504.21|4504.21|4504.35|4504.35|4504.21|4504.21|0
1626423520000|2021-07-16 08:18:40|4503.9|4503.9|4503.9|4503.9|4503.9|4503.9|4503.9|4503.9|0
1626423530000|2021-07-16 08:18:50|4503.76|4503.76|4503.76|4503.76|4503.76|4503.76|4503.76|4503.76|0
1626423540000|2021-07-16 08:19:00|4503.9|4503.9|4504.96|4504.96|4504.96|4504.96|4503.9|4503.9|0
1626423550000|2021-07-16 08:19:10|4505.19|4505.19|4505.27|4505.27|4505.27|4505.27|4505.19|4505.19|0
1626423560000|2021-07-16 08:19:20|4505.58|4505.58|4505.58|4505.58|4505.58|4505.58|4505.58|4505.58|0
1626423580000|2021-07-16 08:19:40|4506.79|4506.79|4507.89|4507.89|4507.89|4507.89|4506.79|4506.79|0
1626423590000|2021-07-16 08:19:50|4507.94|4507.94|4508.29|4508.29|4508.59|4508.59|4507.94|4507.94|0
1626423600000|2021-07-16 08:20:00|4507.68|4507.68|4507.68|4507.68|4507.68|4507.68|4507.68|4507.68|0
1626423610000|2021-07-16 08:20:10|4507.08|4507.08|4507.08|4507.08|4507.08|4507.08|4507.08|4507.08|0
1626423620000|2021-07-16 08:20:20|4507.25|4507.25|4507.16|4507.16|4507.25|4507.25|4507.16|4507.16|0
1626423640000|2021-07-16 08:20:40|4507.77|4507.77|4507.77|4507.77|4507.77|4507.77|4507.77|4507.77|0
1626423650000|2021-07-16 08:20:50|4508.07|4508.07|4508.07|4508.07|4508.07|4508.07|4508.07|4508.07|0
1626423660000|2021-07-16 08:21:00|4508.01|4508.01|4508.01|4508.01|4508.01|4508.01|4508.01|4508.01|0
1626423680000|2021-07-16 08:21:20|4507.91|4507.91|4507.91|4507.91|4507.91|4507.91|4507.91|4507.91|0
1626423690000|2021-07-16 08:21:30|4507.76|4507.76|4507.76|4507.76|4507.76|4507.76|4507.76|4507.76|0
1626423700000|2021-07-16 08:21:40|4507.8|4507.8|4507.84|4507.84|4507.84|4507.84|4507.8|4507.8|0
1626423710000|2021-07-16 08:21:50|4507.78|4507.78|4506.7|4506.7|4507.78|4507.78|4506.7|4506.7|0
1626423720000|2021-07-16 08:22:00|4506.53|4506.53|4506.48|4506.48|4506.53|4506.53|4506.48|4506.48|0
1626423730000|2021-07-16 08:22:10|4507.08|4507.08|4506.48|4506.48|4507.08|4507.08|4506.48|4506.48|0
1626423740000|2021-07-16 08:22:20|4506.18|4506.18|4506.18|4506.18|4506.18|4506.18|4506.18|4506.18|0
1626423760000|2021-07-16 08:22:40|4505.88|4505.88|4505.6|4505.6|4505.88|4505.88|4505.57|4505.57|0
1626423780000|2021-07-16 08:23:00|4505.64|4505.64|4505.64|4505.64|4505.64|4505.64|4505.33|4505.33|0
1626423800000|2021-07-16 08:23:20|4505.34|4505.34|4505.99|4505.99|4505.99|4505.99|4505.04|4505.04|0
1626423810000|2021-07-16 08:23:30|4506.29|4506.29|4506.88|4506.88|4506.88|4506.88|4506.2|4506.2|0
1626423820000|2021-07-16 08:23:40|4507.18|4507.18|4507.16|4507.16|4507.18|4507.18|4507.16|4507.16|0
1626423830000|2021-07-16 08:23:50|4507.21|4507.21|4507.81|4507.81|4507.81|4507.81|4507.21|4507.21|0
1626423840000|2021-07-16 08:24:00|4508.11|4508.11|4507.52|4507.52|4508.11|4508.11|4507.52|4507.52|0
1626423850000|2021-07-16 08:24:10|4507.57|4507.57|4507.63|4507.63|4507.63|4507.63|4507.57|4507.57|0
1626423860000|2021-07-16 08:24:20|4507.93|4507.93|4506.58|4506.58|4507.93|4507.93|4506.58|4506.58|0
1626423870000|2021-07-16 08:24:30|4505.67|4505.67|4505.52|4505.52|4505.67|4505.67|4505.52|4505.52|0
1626423880000|2021-07-16 08:24:40|4505.47|4505.47|4505.69|4505.69|4505.69|4505.69|4505.08|4505.08|0
1626423890000|2021-07-16 08:24:50|4505.54|4505.54|4505.54|4505.54|4505.54|4505.54|4505.54|4505.54|0
1626423900000|2021-07-16 08:25:00|4505.27|4505.27|4505.46|4505.46|4505.57|4505.57|4505.27|4505.27|0
1626423910000|2021-07-16 08:25:10|4505.15|4505.15|4505.15|4505.15|4505.15|4505.15|4505.15|4505.15|0
1626423930000|2021-07-16 08:25:30|4505.24|4505.24|4505.24|4505.24|4505.24|4505.24|4505.24|4505.24|0
1626423940000|2021-07-16 08:25:40|4505.22|4505.22|4505.49|4505.49|4505.49|4505.49|4505.2|4505.2|0
1626423950000|2021-07-16 08:25:50|4505.44|4505.44|4506.05|4506.05|4506.05|4506.05|4505.44|4505.44|0
1626423960000|2021-07-16 08:26:00|4505.96|4505.96|4505.73|4505.73|4505.96|4505.96|4505.73|4505.73|0
1626423970000|2021-07-16 08:26:10|4506.03|4506.03|4505.91|4505.91|4506.03|4506.03|4505.91|4505.91|0
1626424010000|2021-07-16 08:26:50|4505.84|4505.84|4505.87|4505.87|4505.87|4505.87|4505.84|4505.84|0
1626424020000|2021-07-16 08:27:00|4505.8|4505.8|4505.02|4505.02|4505.8|4505.8|4504.72|4504.72|0
1626424030000|2021-07-16 08:27:10|4504.87|4504.87|4504.99|4504.99|4505.29|4505.29|4504.87|4504.87|0
1626424040000|2021-07-16 08:27:20|4505.08|4505.08|4505.08|4505.08|4505.08|4505.08|4505.08|4505.08|0
1626424070000|2021-07-16 08:27:50|4505.18|4505.18|4505.79|4505.79|4505.79|4505.79|4505.18|4505.18|0
1626424090000|2021-07-16 08:28:10|4505.87|4505.87|4505.72|4505.72|4506.02|4506.02|4505.72|4505.72|0
1626424100000|2021-07-16 08:28:20|4505.28|4505.28|4503.24|4503.24|4505.28|4505.28|4503.24|4503.24|0
1626424110000|2021-07-16 08:28:30|4503.31|4503.31|4503.65|4503.65|4503.65|4503.65|4503.31|4503.31|0
1626424120000|2021-07-16 08:28:40|4504.56|4504.56|4504.56|4504.56|4504.56|4504.56|4504.56|4504.56|0
1626424130000|2021-07-16 08:28:50|4504.86|4504.86|4505.46|4505.46|4505.46|4505.46|4504.86|4504.86|0
1626424140000|2021-07-16 08:29:00|4506.37|4506.37|4506.52|4506.52|4506.52|4506.52|4506.37|4506.37|0
1626424150000|2021-07-16 08:29:10|4506.63|4506.63|4506.74|4506.74|4506.74|4506.74|4506.57|4506.57|0
1626424160000|2021-07-16 08:29:20|4507.05|4507.05|4506.24|4506.24|4507.05|4507.05|4506.24|4506.24|0
1626424180000|2021-07-16 08:29:40|4505.93|4505.93|4505.9|4505.9|4505.93|4505.93|4505.63|4505.63|0
1626424200000|2021-07-16 08:30:00|4505.75|4505.75|4505.75|4505.75|4505.8|4505.8|4505.75|4505.75|0
1626424210000|2021-07-16 08:30:10|4505.69|4505.69|4505.69|4505.69|4505.69|4505.69|4505.69|4505.69|0
1626424220000|2021-07-16 08:30:20|4505.39|4505.39|4504.87|4504.87|4505.48|4505.48|4504.87|4504.87|0
1626424230000|2021-07-16 08:30:30|4504.58|4504.58|4504.58|4504.58|4504.58|4504.58|4504.58|4504.58|0
1626424240000|2021-07-16 08:30:40|4504.29|4504.29|4504.18|4504.18|4504.29|4504.29|4504.18|4504.18|0
1626424250000|2021-07-16 08:30:50|4504.29|4504.29|4504.29|4504.29|4504.29|4504.29|4504.29|4504.29|0
1626424260000|2021-07-16 08:31:00|4504.44|4504.44|4504.44|4504.44|4504.44|4504.44|4504.44|4504.44|0
1626424270000|2021-07-16 08:31:10|4504.55|4504.55|4504.55|4504.55|4504.55|4504.55|4504.55|4504.55|0
1626424280000|2021-07-16 08:31:20|4504.5|4504.5|4504.59|4504.59|4504.59|4504.59|4504.5|4504.5|0
1626424290000|2021-07-16 08:31:30|4503.38|4503.38|4503.23|4503.23|4503.38|4503.38|4503.23|4503.23|0
1626424300000|2021-07-16 08:31:40|4503.06|4503.06|4502.45|4502.45|4503.06|4503.06|4502.45|4502.45|0
1626424320000|2021-07-16 08:32:00|4502.6|4502.6|4503.05|4503.05|4503.05|4503.05|4502.6|4502.6|0
1626424350000|2021-07-16 08:32:30|4502.99|4502.99|4502.99|4502.99|4502.99|4502.99|4502.99|4502.99|0
1626424360000|2021-07-16 08:32:40|4502.93|4502.93|4503.05|4503.05|4503.05|4503.05|4502.93|4502.93|0
1626424370000|2021-07-16 08:32:50|4503.1|4503.1|4501.55|4501.55|4503.1|4503.1|4501.55|4501.55|0
1626424380000|2021-07-16 08:33:00|4501.61|4501.61|4501.37|4501.37|4501.61|4501.61|4500.71|4500.71|0
1626424390000|2021-07-16 08:33:10|4501.98|4501.98|4501.98|4501.98|4501.98|4501.98|4501.98|4501.98|0
1626424400000|2021-07-16 08:33:20|4501.6|4501.6|4502.02|4502.02|4502.02|4502.02|4501.29|4501.29|0
1626424430000|2021-07-16 08:33:50|4502.13|4502.13|4502.04|4502.04|4502.13|4502.13|4502.04|4502.04|0
1626424440000|2021-07-16 08:34:00|4501.9|4501.9|4501.31|4501.31|4501.9|4501.9|4501.31|4501.31|0
1626424450000|2021-07-16 08:34:10|4501.16|4501.16|4501.16|4501.16|4501.16|4501.16|4501.16|4501.16|0
1626424460000|2021-07-16 08:34:20|4501.21|4501.21|4501.25|4501.25|4501.25|4501.25|4501.21|4501.21|0
1626424470000|2021-07-16 08:34:30|4501.56|4501.56|4501.86|4501.86|4501.86|4501.86|4501.56|4501.56|0
1626424490000|2021-07-16 08:34:50|4501.25|4501.25|4501.55|4501.55|4501.55|4501.55|4501.25|4501.25|0
1626424500000|2021-07-16 08:35:00|4501.5|4501.5|4501.48|4501.48|4501.5|4501.5|4501.48|4501.48|0
1626424510000|2021-07-16 08:35:10|4502.09|4502.09|4502.39|4502.39|4502.39|4502.39|4502.09|4502.09|0
1626424530000|2021-07-16 08:35:30|4503.39|4503.39|4502.6|4502.6|4503.73|4503.73|4502.6|4502.6|0
1626424560000|2021-07-16 08:36:00|4502.45|4502.45|4502.15|4502.15|4502.45|4502.45|4502.15|4502.15|0
1626424570000|2021-07-16 08:36:10|4502.09|4502.09|4502.09|4502.09|4502.09|4502.09|4502.09|4502.09|0
1626424580000|2021-07-16 08:36:20|4502.38|4502.38|4502.99|4502.99|4503.29|4503.29|4502.38|4502.38|0
1626424590000|2021-07-16 08:36:30|4502.38|4502.38|4502.38|4502.38|4502.38|4502.38|4502.38|4502.38|0
1626424600000|2021-07-16 08:36:40|4502.53|4502.53|4502.23|4502.23|4502.53|4502.53|4502.23|4502.23|0
1626424610000|2021-07-16 08:36:50|4501.92|4501.92|4502.36|4502.36|4502.47|4502.47|4501.92|4501.92|0
1626424620000|2021-07-16 08:37:00|4501.63|4501.63|4501.67|4501.67|4501.67|4501.67|4501.63|4501.63|0
1626424630000|2021-07-16 08:37:10|4501.23|4501.23|4500.93|4500.93|4501.25|4501.25|4500.9|4500.9|0
1626424640000|2021-07-16 08:37:20|4500.87|4500.87|4500.87|4500.87|4500.87|4500.87|4500.87|4500.87|0
1626424650000|2021-07-16 08:37:30|4500.76|4500.76|4500.76|4500.76|4500.76|4500.76|4500.76|4500.76|0
1626424660000|2021-07-16 08:37:40|4500.46|4500.46|4500.01|4500.01|4500.46|4500.46|4500.01|4500.01|0
1626424670000|2021-07-16 08:37:50|4499.92|4499.92|4499.62|4499.62|4499.92|4499.92|4499.62|4499.62|0
1626424680000|2021-07-16 08:38:00|4500.22|4500.22|4500.22|4500.22|4500.22|4500.22|4500.22|4500.22|0
1626424690000|2021-07-16 08:38:10|4500.53|4500.53|4500.22|4500.22|4500.53|4500.53|4500.22|4500.22|0
1626424720000|2021-07-16 08:38:40|4500.53|4500.53|4500.53|4500.53|4500.53|4500.53|4500.53|4500.53|0
1626424730000|2021-07-16 08:38:50|4500.49|4500.49|4500.49|4500.49|4500.49|4500.49|4500.49|4500.49|0
1626424750000|2021-07-16 08:39:10|4500.34|4500.34|4500.34|4500.34|4500.34|4500.34|4500.34|4500.34|0
1626424760000|2021-07-16 08:39:20|4500.63|4500.63|4500.85|4500.85|4500.94|4500.94|4500.63|4500.63|0
1626424770000|2021-07-16 08:39:30|4500.8|4500.8|4500.83|4500.83|4500.83|4500.83|4500.8|4500.8|0
1626424780000|2021-07-16 08:39:40|4500.8|4500.8|4500.76|4500.76|4500.8|4500.8|4500.76|4500.76|0
1626424800000|2021-07-16 08:40:00|4500.78|4500.78|4499.78|4499.78|4500.78|4500.78|4499.78|4499.78|0
1626424810000|2021-07-16 08:40:10|4499.17|4499.17|4499.17|4499.17|4499.17|4499.17|4499.17|4499.17|0
1626424820000|2021-07-16 08:40:20|4499.08|4499.08|4499.69|4499.69|4499.69|4499.69|4499.08|4499.08|0
1626424830000|2021-07-16 08:40:30|4499.78|4499.78|4499.78|4499.78|4499.78|4499.78|4499.47|4499.47|0
1626424850000|2021-07-16 08:40:50|4499.89|4499.89|4499.89|4499.89|4499.89|4499.89|4499.87|4499.87|0
1626424860000|2021-07-16 08:41:00|4499.87|4499.87|4499.77|4499.77|4500.17|4500.17|4499.77|4499.77|0
1626424880000|2021-07-16 08:41:20|4499.79|4499.79|4499.49|4499.49|4499.79|4499.79|4499.49|4499.49|0
1626424900000|2021-07-16 08:41:40|4499.4|4499.4|4499.14|4499.14|4499.7|4499.7|4499.1|4499.1|0
1626424910000|2021-07-16 08:41:50|4499.32|4499.32|4498.08|4498.08|4499.32|4499.32|4498.08|4498.08|0
1626424920000|2021-07-16 08:42:00|4498.1|4498.1|4498.25|4498.25|4498.25|4498.25|4498.1|4498.1|0
1626424930000|2021-07-16 08:42:10|4497.64|4497.64|4497.64|4497.64|4497.64|4497.64|4497.64|4497.64|0
1626424940000|2021-07-16 08:42:20|4497.73|4497.73|4497.76|4497.76|4497.76|4497.76|4497.73|4497.73|0
1626424950000|2021-07-16 08:42:30|4497.78|4497.78|4497.78|4497.78|4497.78|4497.78|4497.78|4497.78|0
1626424960000|2021-07-16 08:42:40|4498.38|4498.38|4498.38|4498.38|4498.38|4498.38|4498.38|4498.38|0
1626424970000|2021-07-16 08:42:50|4498.35|4498.35|4498.35|4498.35|4498.35|4498.35|4498.35|4498.35|0
1626424980000|2021-07-16 08:43:00|4498.31|4498.31|4498.31|4498.31|4498.31|4498.31|4498.31|4498.31|0
1626424990000|2021-07-16 08:43:10|4498.36|4498.36|4498.44|4498.44|4498.48|4498.48|4498.36|4498.36|0
1626425010000|2021-07-16 08:43:30|4498.56|4498.56|4498.58|4498.58|4498.58|4498.58|4498.56|4498.56|0
1626425020000|2021-07-16 08:43:40|4498.28|4498.28|4498.02|4498.02|4498.28|4498.28|4497.98|4497.98|0
1626425050000|2021-07-16 08:44:10|4498|4498|4497.78|4497.78|4498.09|4498.09|4497.78|4497.78|0
1626425060000|2021-07-16 08:44:20|4498.69|4498.69|4499.15|4499.15|4499.46|4499.46|4498.69|4498.69|0
1626425070000|2021-07-16 08:44:30|4499.46|4499.46|4499.14|4499.14|4499.46|4499.46|4498.85|4498.85|0
1626425080000|2021-07-16 08:44:40|4499.26|4499.26|4499.26|4499.26|4499.26|4499.26|4499.26|4499.26|0
1626425090000|2021-07-16 08:44:50|4499.15|4499.15|4499.12|4499.12|4499.2|4499.2|4499.12|4499.12|0
1626425100000|2021-07-16 08:45:00|4499.09|4499.09|4498.85|4498.85|4499.09|4499.09|4498.8|4498.8|0
1626425110000|2021-07-16 08:45:10|4498.83|4498.83|4499.12|4499.12|4499.12|4499.12|4498.83|4498.83|0
1626425130000|2021-07-16 08:45:30|4499.16|4499.16|4499.16|4499.16|4499.16|4499.16|4499.16|4499.16|0
1626425140000|2021-07-16 08:45:40|4499.2|4499.2|4499.2|4499.2|4499.2|4499.2|4499.2|4499.2|0
1626425160000|2021-07-16 08:46:00|4499.13|4499.13|4499.13|4499.13|4499.13|4499.13|4499.13|4499.13|0
1626425170000|2021-07-16 08:46:10|4498.79|4498.79|4498.33|4498.33|4498.93|4498.93|4498.33|4498.33|0
1626425180000|2021-07-16 08:46:20|4498.63|4498.63|4498.63|4498.63|4498.63|4498.63|4498.63|4498.63|0
1626425190000|2021-07-16 08:46:30|4498.78|4498.78|4499.07|4499.07|4499.07|4499.07|4498.78|4498.78|0
1626425200000|2021-07-16 08:46:40|4499.03|4499.03|4499.03|4499.03|4499.03|4499.03|4499.03|4499.03|0
1626425210000|2021-07-16 08:46:50|4499.17|4499.17|4500.08|4500.08|4500.08|4500.08|4499.17|4499.17|0
1626425220000|2021-07-16 08:47:00|4500.39|4500.39|4500.79|4500.79|4500.8|4500.8|4500.39|4500.39|0
1626425230000|2021-07-16 08:47:10|4501.1|4501.1|4504.13|4504.13|4504.13|4504.13|4501.1|4501.1|0
1626425240000|2021-07-16 08:47:20|4503.52|4503.52|4502.97|4502.97|4503.58|4503.58|4502.97|4502.97|0
1626425250000|2021-07-16 08:47:30|4502.79|4502.79|4503.15|4503.15|4503.15|4503.15|4502.5|4502.5|0
1626425260000|2021-07-16 08:47:40|4503.45|4503.45|4503.6|4503.6|4503.9|4503.9|4503.45|4503.45|0
1626425270000|2021-07-16 08:47:50|4503.43|4503.43|4503.43|4503.43|4503.43|4503.43|4503.43|4503.43|0
1626425280000|2021-07-16 08:48:00|4503.48|4503.48|4503.65|4503.65|4504.86|4504.86|4503.48|4503.48|0
1626425300000|2021-07-16 08:48:20|4503.56|4503.56|4503.56|4503.56|4503.56|4503.56|4503.56|4503.56|0
1626425310000|2021-07-16 08:48:30|4502.96|4502.96|4503.01|4503.01|4503.01|4503.01|4502.96|4502.96|0
1626425320000|2021-07-16 08:48:40|4502.71|4502.71|4502.71|4502.71|4502.71|4502.71|4502.71|4502.71|0
1626425330000|2021-07-16 08:48:50|4502.73|4502.73|4502.41|4502.41|4502.73|4502.73|4502.41|4502.41|0
1626425340000|2021-07-16 08:49:00|4502.11|4502.11|4502.73|4502.73|4502.73|4502.73|4501.82|4501.82|0
1626425350000|2021-07-16 08:49:10|4502.4|4502.4|4502.4|4502.4|4502.4|4502.4|4502.4|4502.4|0
1626425370000|2021-07-16 08:49:30|4503.01|4503.01|4503.45|4503.45|4504.36|4504.36|4503.01|4503.01|0
1626425380000|2021-07-16 08:49:40|4503.73|4503.73|4503.73|4503.73|4503.73|4503.73|4503.73|4503.73|0
1626425390000|2021-07-16 08:49:50|4503.67|4503.67|4504.89|4504.89|4504.89|4504.89|4503.67|4503.67|0
1626425400000|2021-07-16 08:50:00|4504.28|4504.28|4504.28|4504.28|4504.28|4504.28|4504.28|4504.28|0
1626425410000|2021-07-16 08:50:10|4503.67|4503.67|4503.67|4503.67|4503.67|4503.67|4503.67|4503.67|0
1626425440000|2021-07-16 08:50:40|4503.37|4503.37|4503.82|4503.82|4503.82|4503.82|4503.37|4503.37|0
1626425470000|2021-07-16 08:51:10|4503.8|4503.8|4503.45|4503.45|4503.85|4503.85|4503.45|4503.45|0
1626425480000|2021-07-16 08:51:20|4502.24|4502.24|4502.24|4502.24|4502.24|4502.24|4502.24|4502.24|0
1626425490000|2021-07-16 08:51:30|4502.54|4502.54|4502.54|4502.54|4502.54|4502.54|4502.54|4502.54|0
1626425510000|2021-07-16 08:51:50|4502.39|4502.39|4502.39|4502.39|4502.39|4502.39|4502.39|4502.39|0
1626425520000|2021-07-16 08:52:00|4502.48|4502.48|4502.48|4502.48|4502.48|4502.48|4502.48|4502.48|0
1626425540000|2021-07-16 08:52:20|4502.78|4502.78|4503.38|4503.38|4503.38|4503.38|4502.78|4502.78|0
1626425550000|2021-07-16 08:52:30|4503.09|4503.09|4503.09|4503.09|4503.09|4503.09|4503.09|4503.09|0
1626425560000|2021-07-16 08:52:40|4502.48|4502.48|4502.48|4502.48|4502.48|4502.48|4502.48|4502.48|0
1626425570000|2021-07-16 08:52:50|4502.78|4502.78|4502.78|4502.78|4502.78|4502.78|4502.78|4502.78|0
1626425580000|2021-07-16 08:53:00|4502.73|4502.73|4502.85|4502.85|4502.85|4502.85|4502.71|4502.71|0
1626425600000|2021-07-16 08:53:20|4502.41|4502.41|4502.41|4502.41|4502.41|4502.41|4502.41|4502.41|0
1626425620000|2021-07-16 08:53:40|4502.5|4502.5|4502.5|4502.5|4502.5|4502.5|4502.5|4502.5|0
1626425630000|2021-07-16 08:53:50|4502.48|4502.48|4502.39|4502.39|4502.48|4502.48|4502.39|4502.39|0
1626425640000|2021-07-16 08:54:00|4502.48|4502.48|4502.48|4502.48|4502.48|4502.48|4502.48|4502.48|0
1626425650000|2021-07-16 08:54:10|4502.36|4502.36|4501.89|4501.89|4502.36|4502.36|4501.89|4501.89|0
1626425660000|2021-07-16 08:54:20|4501.74|4501.74|4501.74|4501.74|4501.74|4501.74|4501.74|4501.74|0
1626425670000|2021-07-16 08:54:30|4501.14|4501.14|4501.44|4501.44|4501.44|4501.44|4501.14|4501.14|0
1626425680000|2021-07-16 08:54:40|4501.59|4501.59|4501.68|4501.68|4501.74|4501.74|4501.59|4501.59|0
1626425700000|2021-07-16 08:55:00|4501.24|4501.24|4501.09|4501.09|4501.24|4501.24|4501.09|4501.09|0
1626425710000|2021-07-16 08:55:10|4502.3|4502.3|4502.74|4502.74|4502.74|4502.74|4502.3|4502.3|0
1626425740000|2021-07-16 08:55:40|4502.86|4502.86|4502.86|4502.86|4502.86|4502.86|4502.86|4502.86|0
1626425750000|2021-07-16 08:55:50|4503.45|4503.45|4503.45|4503.45|4503.45|4503.45|4503.45|4503.45|0
1626425760000|2021-07-16 08:56:00|4503.3|4503.3|4503.3|4503.3|4503.3|4503.3|4503.3|4503.3|0
1626425770000|2021-07-16 08:56:10|4503.15|4503.15|4503.31|4503.31|4503.46|4503.46|4503.15|4503.15|0
1626425800000|2021-07-16 08:56:40|4503|4503|4503.45|4503.45|4503.45|4503.45|4503|4503|0
1626425820000|2021-07-16 08:57:00|4503.54|4503.54|4503.54|4503.54|4503.54|4503.54|4503.54|4503.54|0
1626425830000|2021-07-16 08:57:10|4503.39|4503.39|4503.28|4503.28|4503.39|4503.39|4503.28|4503.28|0
1626425840000|2021-07-16 08:57:20|4503.25|4503.25|4503.05|4503.05|4503.25|4503.25|4503.05|4503.05|0
1626425860000|2021-07-16 08:57:40|4503|4503|4503|4503|4503|4503|4503|4503|0
1626425870000|2021-07-16 08:57:50|4502.91|4502.91|4502.91|4502.91|4502.91|4502.91|4502.91|4502.91|0
1626425890000|2021-07-16 08:58:10|4503.21|4503.21|4503.21|4503.21|4503.21|4503.21|4503.21|4503.21|0
1626425900000|2021-07-16 08:58:20|4503.3|4503.3|4503.3|4503.3|4503.3|4503.3|4503.3|4503.3|0
1626425920000|2021-07-16 08:58:40|4503.16|4503.16|4503.16|4503.16|4503.16|4503.16|4503.16|4503.16|0
1626425930000|2021-07-16 08:58:50|4503.3|4503.3|4503.3|4503.3|4503.3|4503.3|4503.3|4503.3|0
1626425960000|2021-07-16 08:59:20|4503.26|4503.26|4502.96|4502.96|4503.26|4503.26|4502.96|4502.96|0
1626425970000|2021-07-16 08:59:30|4503.18|4503.18|4502.1|4502.1|4503.18|4503.18|4502.1|4502.1|0
1626425980000|2021-07-16 08:59:40|4501.79|4501.79|4501.79|4501.79|4501.79|4501.79|4501.79|4501.79|0
1626425990000|2021-07-16 08:59:50|4501.49|4501.49|4501.45|4501.45|4501.49|4501.49|4501.45|4501.45|0
1626426000000|2021-07-16 09:00:00|4501.3|4501.3|4501.1|4501.1|4501.3|4501.3|4501.1|4501.1|0
1626426010000|2021-07-16 09:00:10|4500.95|4500.95|4500.95|4500.95|4500.95|4500.95|4500.95|4500.95|0
1626426020000|2021-07-16 09:00:20|4500.65|4500.65|4500.35|4500.35|4500.65|4500.65|4500.35|4500.35|0
1626426030000|2021-07-16 09:00:30|4500.2|4500.2|4500.2|4500.2|4500.2|4500.2|4500.2|4500.2|0
1626426040000|2021-07-16 09:00:40|4500.05|4500.05|4499.76|4499.76|4500.05|4500.05|4499.76|4499.76|0
1626426050000|2021-07-16 09:00:50|4499.61|4499.61|4499.32|4499.32|4499.61|4499.61|4499.32|4499.32|0
1626426060000|2021-07-16 09:01:00|4499.58|4499.58|4499.58|4499.58|4499.58|4499.58|4499.58|4499.58|0
1626426070000|2021-07-16 09:01:10|4499.23|4499.23|4498.78|4498.78|4499.23|4499.23|4498.52|4498.52|0
1626426080000|2021-07-16 09:01:20|4498.82|4498.82|4499.14|4499.14|4499.14|4499.14|4498.82|4498.82|0
1626426090000|2021-07-16 09:01:30|4499.19|4499.19|4499.37|4499.37|4499.37|4499.37|4499.19|4499.19|0
1626426100000|2021-07-16 09:01:40|4499.46|4499.46|4500.1|4500.1|4500.1|4500.1|4499.46|4499.46|0
1626426120000|2021-07-16 09:02:00|4500.19|4500.19|4501.55|4501.55|4501.55|4501.55|4500.19|4500.19|0
1626426130000|2021-07-16 09:02:10|4501.63|4501.63|4501.77|4501.77|4502.38|4502.38|4501.63|4501.63|0
1626426140000|2021-07-16 09:02:20|4501.68|4501.68|4501.68|4501.68|4501.68|4501.68|4501.68|4501.68|0
1626426160000|2021-07-16 09:02:40|4501.6|4501.6|4501.6|4501.6|4501.6|4501.6|4501.6|4501.6|0
1626426180000|2021-07-16 09:03:00|4501.5|4501.5|4502.66|4502.66|4502.66|4502.66|4501.42|4501.42|0
1626426190000|2021-07-16 09:03:10|4502.68|4502.68|4502.68|4502.68|4502.99|4502.99|4502.38|4502.38|0
1626426200000|2021-07-16 09:03:20|4503.29|4503.29|4502.08|4502.08|4503.29|4503.29|4502.08|4502.08|0
1626426240000|2021-07-16 09:04:00|4502.02|4502.02|4502.61|4502.61|4502.61|4502.61|4501.72|4501.72|0
1626426250000|2021-07-16 09:04:10|4502.67|4502.67|4502.58|4502.58|4502.67|4502.67|4502.58|4502.58|0
1626426260000|2021-07-16 09:04:20|4503.18|4503.18|4502.58|4502.58|4503.18|4503.18|4502.58|4502.58|0
1626426300000|2021-07-16 09:05:00|4502.88|4502.88|4503.18|4503.18|4503.18|4503.18|4502.88|4502.88|0
1626426310000|2021-07-16 09:05:10|4503.13|4503.13|4503.07|4503.07|4503.13|4503.13|4503.07|4503.07|0
1626426320000|2021-07-16 09:05:20|4503.82|4503.82|4502.91|4502.91|4503.82|4503.82|4502.91|4502.91|0
1626426330000|2021-07-16 09:05:30|4503.22|4503.22|4503.82|4503.82|4503.82|4503.82|4503.1|4503.1|0
1626426340000|2021-07-16 09:05:40|4504.13|4504.13|4506.09|4506.09|4506.09|4506.09|4504.13|4504.13|0
1626426350000|2021-07-16 09:05:50|4506.39|4506.39|4505.48|4505.48|4506.39|4506.39|4505.48|4505.48|0
1626426360000|2021-07-16 09:06:00|4505.19|4505.19|4505.54|4505.54|4506.07|4506.07|4505.19|4505.19|0
1626426370000|2021-07-16 09:06:10|4506.45|4506.45|4506.76|4506.76|4506.76|4506.76|4506.45|4506.45|0
1626426380000|2021-07-16 09:06:20|4506.45|4506.45|4505.54|4505.54|4506.45|4506.45|4505.54|4505.54|0
1626426390000|2021-07-16 09:06:30|4505.95|4505.95|4506.25|4506.25|4506.25|4506.25|4505.95|4505.95|0
1626426410000|2021-07-16 09:06:50|4506.56|4506.56|4506.56|4506.56|4506.56|4506.56|4506.56|4506.56|0
1626426420000|2021-07-16 09:07:00|4505.95|4505.95|4507.99|4507.99|4507.99|4507.99|4505.9|4505.9|0
1626426430000|2021-07-16 09:07:10|4508.04|4508.04|4508.1|4508.1|4508.1|4508.1|4508.04|4508.04|0
1626426450000|2021-07-16 09:07:30|4507.93|4507.93|4508.28|4508.28|4508.28|4508.28|4507.93|4507.93|0
1626426460000|2021-07-16 09:07:40|4508.13|4508.13|4507.38|4507.38|4508.13|4508.13|4507.38|4507.38|0
1626426470000|2021-07-16 09:07:50|4507.21|4507.21|4506.79|4506.79|4507.23|4507.23|4506.73|4506.73|0
1626426480000|2021-07-16 09:08:00|4506.9|4506.9|4507.42|4507.42|4507.56|4507.56|4506.9|4506.9|0
1626426490000|2021-07-16 09:08:10|4507.97|4507.97|4508.27|4508.27|4508.79|4508.79|4507.97|4507.97|0
1626426500000|2021-07-16 09:08:20|4507.83|4507.83|4508.08|4508.08|4508.44|4508.44|4507.83|4507.83|0
1626426510000|2021-07-16 09:08:30|4507.77|4507.77|4507.72|4507.72|4507.77|4507.77|4507.72|4507.72|0
1626426520000|2021-07-16 09:08:40|4507.86|4507.86|4508.36|4508.36|4508.36|4508.36|4507.86|4507.86|0
1626426530000|2021-07-16 09:08:50|4508.06|4508.06|4507.9|4507.9|4508.36|4508.36|4507.75|4507.75|0
1626426540000|2021-07-16 09:09:00|4507.88|4507.88|4507.58|4507.58|4507.88|4507.88|4507.28|4507.28|0
1626426560000|2021-07-16 09:09:20|4508.19|4508.19|4507.89|4507.89|4508.19|4508.19|4507.89|4507.89|0
1626426570000|2021-07-16 09:09:30|4507.58|4507.58|4507.72|4507.72|4507.89|4507.89|4507.58|4507.58|0
1626426580000|2021-07-16 09:09:40|4507.42|4507.42|4506.46|4506.46|4507.42|4507.42|4506.46|4506.46|0
1626426590000|2021-07-16 09:09:50|4506.92|4506.92|4507.04|4507.04|4507.04|4507.04|4506.74|4506.74|0
1626426900000|2021-07-16 09:15:00|4507.19|4507.19|4506.1|4506.1|4507.19|4507.19|4506.1|4506.1|0
1626426910000|2021-07-16 09:15:10|4506.54|4506.54|4506.8|4506.8|4507.06|4507.06|4506.44|4506.44|0
1626426920000|2021-07-16 09:15:20|4507.41|4507.41|4505.24|4505.24|4507.71|4507.71|4505.04|4505.04|0
1626426930000|2021-07-16 09:15:30|4506.44|4506.44|4506.5|4506.5|4506.73|4506.73|4506.05|4506.05|0
1626426940000|2021-07-16 09:15:40|4506.81|4506.81|4506.63|4506.63|4507.58|4507.58|4506.63|4506.63|0
1626426950000|2021-07-16 09:15:50|4507.08|4507.08|4507.08|4507.08|4507.08|4507.08|4507.08|4507.08|0
1626426960000|2021-07-16 09:16:00|4507.04|4507.04|4505.82|4505.82|4507.04|4507.04|4505.82|4505.82|0
1626426970000|2021-07-16 09:16:10|4505.79|4505.79|4505.07|4505.07|4505.79|4505.79|4505.07|4505.07|0
1626426980000|2021-07-16 09:16:20|4505.37|4505.37|4505.87|4505.87|4505.87|4505.87|4505.37|4505.37|0
1626426990000|2021-07-16 09:16:30|4505.83|4505.83|4505.83|4505.83|4505.83|4505.83|4505.83|4505.83|0
1626427000000|2021-07-16 09:16:40|4505.94|4505.94|4505.68|4505.68|4505.94|4505.94|4505.68|4505.68|0
1626427010000|2021-07-16 09:16:50|4505.5|4505.5|4505.3|4505.3|4505.5|4505.5|4505.3|4505.3|0
1626427020000|2021-07-16 09:17:00|4505.35|4505.35|4505.93|4505.93|4506.23|4506.23|4505.35|4505.35|0
1626427030000|2021-07-16 09:17:10|4506.11|4506.11|4505.83|4505.83|4506.11|4506.11|4505.71|4505.71|0
1626427040000|2021-07-16 09:17:20|4505.94|4505.94|4505.94|4505.94|4506.09|4506.09|4505.94|4505.94|0
1626427050000|2021-07-16 09:17:30|4506.55|4506.55|4504.61|4504.61|4506.55|4506.55|4504.61|4504.61|0
1626427060000|2021-07-16 09:17:40|4504.47|4504.47|4504.47|4504.47|4504.47|4504.47|4504.47|4504.47|0
1626427070000|2021-07-16 09:17:50|4504.52|4504.52|4504.52|4504.52|4504.52|4504.52|4504.52|4504.52|0
1626427080000|2021-07-16 09:18:00|4504.96|4504.96|4505.89|4505.89|4505.89|4505.89|4504.96|4504.96|0
1626427090000|2021-07-16 09:18:10|4505.8|4505.8|4505.8|4505.8|4505.8|4505.8|4505.8|4505.8|0
1626427100000|2021-07-16 09:18:20|4505.5|4505.5|4505.5|4505.5|4505.5|4505.5|4505.5|4505.5|0
1626427110000|2021-07-16 09:18:30|4505.33|4505.33|4505.33|4505.33|4505.33|4505.33|4505.33|4505.33|0
1626427120000|2021-07-16 09:18:40|4506.24|4506.24|4507.46|4507.46|4507.46|4507.46|4506.24|4506.24|0
1626427130000|2021-07-16 09:18:50|4508.06|4508.06|4508.06|4508.06|4508.06|4508.06|4508.06|4508.06|0
1626427140000|2021-07-16 09:19:00|4508.21|4508.21|4508.57|4508.57|4508.57|4508.57|4508.21|4508.21|0
1626427150000|2021-07-16 09:19:10|4508.72|4508.72|4508.42|4508.42|4509.02|4509.02|4508.42|4508.42|0
1626427160000|2021-07-16 09:19:20|4508.33|4508.33|4508.24|4508.24|4508.33|4508.33|4508.24|4508.24|0
1626427170000|2021-07-16 09:19:30|4507.95|4507.95|4507.95|4507.95|4507.95|4507.95|4507.95|4507.95|0
1626427180000|2021-07-16 09:19:40|4507.34|4507.34|4507.23|4507.23|4507.34|4507.34|4507.23|4507.23|0
1626427190000|2021-07-16 09:19:50|4507.53|4507.53|4507.53|4507.53|4507.53|4507.53|4507.53|4507.53|0
1626427200000|2021-07-16 09:20:00|4507.42|4507.42|4506.8|4506.8|4507.71|4507.71|4506.8|4506.8|0
1626427210000|2021-07-16 09:20:10|4507.41|4507.41|4507.41|4507.41|4507.41|4507.41|4507.41|4507.41|0
1626427220000|2021-07-16 09:20:20|4507.11|4507.11|4506.96|4506.96|4507.11|4507.11|4506.96|4506.96|0
1626427230000|2021-07-16 09:20:30|4507.02|4507.02|4507.02|4507.02|4507.02|4507.02|4507.02|4507.02|0
1626427240000|2021-07-16 09:20:40|4506.85|4506.85|4506.85|4506.85|4506.85|4506.85|4506.85|4506.85|0
1626427250000|2021-07-16 09:20:50|4506.88|4506.88|4505.2|4505.2|4506.88|4506.88|4505.2|4505.2|0
1626427260000|2021-07-16 09:21:00|4505.29|4505.29|4504.67|4504.67|4505.41|4505.41|4504.67|4504.67|0
1626427270000|2021-07-16 09:21:10|4504.37|4504.37|4503.76|4503.76|4504.37|4504.37|4503.76|4503.76|0
1626427280000|2021-07-16 09:21:20|4504.06|4504.06|4504.29|4504.29|4504.29|4504.29|4504.06|4504.06|0
1626427300000|2021-07-16 09:21:40|4504.59|4504.59|4504.59|4504.59|4504.59|4504.59|4504.59|4504.59|0
1626427310000|2021-07-16 09:21:50|4504.54|4504.54|4504.29|4504.29|4504.59|4504.59|4504.29|4504.29|0
1626427320000|2021-07-16 09:22:00|4504.59|4504.59|4504.71|4504.71|4504.71|4504.71|4504.59|4504.59|0
1626427340000|2021-07-16 09:22:20|4504.85|4504.85|4505.86|4505.86|4505.86|4505.86|4504.85|4504.85|0
1626427350000|2021-07-16 09:22:30|4505.75|4505.75|4504.7|4504.7|4505.75|4505.75|4504.7|4504.7|0
1626427370000|2021-07-16 09:22:50|4504.4|4504.4|4504.4|4504.4|4504.4|4504.4|4504.4|4504.4|0
1626427380000|2021-07-16 09:23:00|4504.1|4504.1|4504.1|4504.1|4504.1|4504.1|4504.1|4504.1|0
1626427390000|2021-07-16 09:23:10|4504.01|4504.01|4504.43|4504.43|4504.43|4504.43|4504.01|4504.01|0
1626427400000|2021-07-16 09:23:20|4504.48|4504.48|4504.18|4504.18|4504.48|4504.48|4504.18|4504.18|0
1626427410000|2021-07-16 09:23:30|4504.07|4504.07|4504.07|4504.07|4504.07|4504.07|4504.07|4504.07|0
1626427420000|2021-07-16 09:23:40|4504.01|4504.01|4504.01|4504.01|4504.01|4504.01|4504.01|4504.01|0
1626427430000|2021-07-16 09:23:50|4504.04|4504.04|4503.2|4503.2|4504.04|4504.04|4503.2|4503.2|0
1626427440000|2021-07-16 09:24:00|4502.6|4502.6|4503.2|4503.2|4503.2|4503.2|4502.6|4502.6|0
1626427450000|2021-07-16 09:24:10|4502.9|4502.9|4502.79|4502.79|4502.9|4502.9|4502.79|4502.79|0
1626427460000|2021-07-16 09:24:20|4503.39|4503.39|4502.48|4502.48|4503.39|4503.39|4502.18|4502.18|0
1626427470000|2021-07-16 09:24:30|4502.37|4502.37|4502.32|4502.32|4502.37|4502.37|4502.32|4502.32|0
1626427480000|2021-07-16 09:24:40|4502.92|4502.92|4502.92|4502.92|4502.92|4502.92|4502.92|4502.92|0
1626427490000|2021-07-16 09:24:50|4502.32|4502.32|4502.32|4502.32|4502.32|4502.32|4502.32|4502.32|0
1626427500000|2021-07-16 09:25:00|4502.37|4502.37|4502.37|4502.37|4502.37|4502.37|4502.37|4502.37|0
1626427520000|2021-07-16 09:25:20|4502.32|4502.32|4502.32|4502.32|4502.32|4502.32|4502.32|4502.32|0
1626427530000|2021-07-16 09:25:30|4502.29|4502.29|4502.27|4502.27|4502.29|4502.29|4502.27|4502.27|0
1626427560000|2021-07-16 09:26:00|4502.16|4502.16|4503.07|4503.07|4503.07|4503.07|4502.16|4502.16|0
1626427570000|2021-07-16 09:26:10|4503.12|4503.12|4502.86|4502.86|4503.12|4503.12|4502.86|4502.86|0
1626427580000|2021-07-16 09:26:20|4503.16|4503.16|4503.16|4503.16|4503.16|4503.16|4503.16|4503.16|0
1626427590000|2021-07-16 09:26:30|4503.11|4503.11|4503.87|4503.87|4503.87|4503.87|4503.11|4503.11|0
1626427600000|2021-07-16 09:26:40|4503.56|4503.56|4503.71|4503.71|4503.71|4503.71|4503.42|4503.42|0
1626427620000|2021-07-16 09:27:00|4504.01|4504.01|4504.01|4504.01|4504.32|4504.32|4504.01|4504.01|0
1626427650000|2021-07-16 09:27:30|4503.84|4503.84|4503.84|4503.84|4503.84|4503.84|4503.84|4503.84|0
1626427660000|2021-07-16 09:27:40|4503.76|4503.76|4503.82|4503.82|4503.82|4503.82|4503.76|4503.76|0
1626427670000|2021-07-16 09:27:50|4503.96|4503.96|4504.17|4504.17|4504.26|4504.26|4503.96|4503.96|0
1626427680000|2021-07-16 09:28:00|4504.78|4504.78|4504.78|4504.78|4504.78|4504.78|4504.78|4504.78|0
1626427690000|2021-07-16 09:28:10|4504.87|4504.87|4505.86|4505.86|4505.86|4505.86|4504.87|4504.87|0
1626427700000|2021-07-16 09:28:20|4505.56|4505.56|4505.63|4505.63|4505.63|4505.63|4505.56|4505.56|0
1626427710000|2021-07-16 09:28:30|4505.93|4505.93|4505.93|4505.93|4505.93|4505.93|4505.93|4505.93|0
1626427730000|2021-07-16 09:28:50|4505.99|4505.99|4505.99|4505.99|4505.99|4505.99|4505.99|4505.99|0
1626427740000|2021-07-16 09:29:00|4505.69|4505.69|4505.69|4505.69|4505.69|4505.69|4505.69|4505.69|0
1626427750000|2021-07-16 09:29:10|4505.63|4505.63|4505.7|4505.7|4505.86|4505.86|4505.55|4505.55|0
1626427790000|2021-07-16 09:29:50|4505.61|4505.61|4505.61|4505.61|4505.61|4505.61|4505.61|4505.61|0
1626427800000|2021-07-16 09:30:00|4505.43|4505.43|4505.43|4505.43|4505.43|4505.43|4505.43|4505.43|0
1626427820000|2021-07-16 09:30:20|4505.47|4505.47|4505.16|4505.16|4505.47|4505.47|4504.52|4504.52|0
1626427830000|2021-07-16 09:30:30|4505.11|4505.11|4505.11|4505.11|4505.11|4505.11|4505.11|4505.11|0
1626427840000|2021-07-16 09:30:40|4505.71|4505.71|4505.71|4505.71|4505.71|4505.71|4505.71|4505.71|0
1626427850000|2021-07-16 09:30:50|4505.74|4505.74|4505.74|4505.74|4505.74|4505.74|4505.74|4505.74|0
1626427860000|2021-07-16 09:31:00|4505.59|4505.59|4505.59|4505.59|4505.59|4505.59|4505.59|4505.59|0
1626427870000|2021-07-16 09:31:10|4505.74|4505.74|4505.81|4505.81|4505.81|4505.81|4505.74|4505.74|0
1626427880000|2021-07-16 09:31:20|4505.99|4505.99|4507.13|4507.13|4507.13|4507.13|4505.99|4505.99|0
1626427890000|2021-07-16 09:31:30|4507.15|4507.15|4507.15|4507.15|4507.15|4507.15|4507.15|4507.15|0
1626427900000|2021-07-16 09:31:40|4506.92|4506.92|4506.86|4506.86|4506.92|4506.92|4506.81|4506.81|0
1626427940000|2021-07-16 09:32:20|4506.26|4506.26|4506.26|4506.26|4506.26|4506.26|4506.26|4506.26|0
1626427950000|2021-07-16 09:32:30|4506.21|4506.21|4506.21|4506.21|4506.21|4506.21|4506.21|4506.21|0
1626427970000|2021-07-16 09:32:50|4506.15|4506.15|4506.09|4506.09|4506.15|4506.15|4506.09|4506.09|0
1626427980000|2021-07-16 09:33:00|4506.39|4506.39|4506.39|4506.39|4506.53|4506.53|4506.39|4506.39|0
1626427990000|2021-07-16 09:33:10|4505.78|4505.78|4505.62|4505.62|4506.08|4506.08|4505.62|4505.62|0
1626428000000|2021-07-16 09:33:20|4505.64|4505.64|4505.8|4505.8|4505.8|4505.8|4505.64|4505.64|0
1626428010000|2021-07-16 09:33:30|4506.41|4506.41|4506.41|4506.41|4506.41|4506.41|4506.41|4506.41|0
1626428020000|2021-07-16 09:33:40|4506.11|4506.11|4506.11|4506.11|4506.11|4506.11|4506.11|4506.11|0
1626428030000|2021-07-16 09:33:50|4506.17|4506.17|4506.17|4506.17|4506.17|4506.17|4506.17|4506.17|0
1626428040000|2021-07-16 09:34:00|4506.26|4506.26|4507.26|4507.26|4507.26|4507.26|4506.26|4506.26|0
1626428060000|2021-07-16 09:34:20|4506.05|4506.05|4506.35|4506.35|4506.35|4506.35|4506.05|4506.05|0
1626428070000|2021-07-16 09:34:30|4506.4|4506.4|4506.42|4506.42|4506.42|4506.42|4506.4|4506.4|0
1626428080000|2021-07-16 09:34:40|4506.27|4506.27|4505.41|4505.41|4506.27|4506.27|4505.37|4505.37|0
1626428090000|2021-07-16 09:34:50|4505.35|4505.35|4505.5|4505.5|4505.5|4505.5|4505.35|4505.35|0
1626428140000|2021-07-16 09:35:40|4504.89|4504.89|4504.89|4504.89|4504.89|4504.89|4504.89|4504.89|0
1626428160000|2021-07-16 09:36:00|4504.78|4504.78|4504.78|4504.78|4504.78|4504.78|4504.78|4504.78|0
1626428170000|2021-07-16 09:36:10|4504.61|4504.61|4504.55|4504.55|4504.61|4504.61|4504.55|4504.55|0
1626428180000|2021-07-16 09:36:20|4504.5|4504.5|4504.74|4504.74|4504.74|4504.74|4504.44|4504.44|0
1626428190000|2021-07-16 09:36:30|4505.18|4505.18|4505.2|4505.2|4505.2|4505.2|4505.18|4505.18|0
1626428210000|2021-07-16 09:36:50|4505.81|4505.81|4505.81|4505.81|4505.81|4505.81|4505.81|4505.81|0
1626428220000|2021-07-16 09:37:00|4505.86|4505.86|4505.69|4505.69|4505.86|4505.86|4505.69|4505.69|0
1626428230000|2021-07-16 09:37:10|4505.64|4505.64|4505.64|4505.64|4505.64|4505.64|4505.64|4505.64|0
1626428240000|2021-07-16 09:37:20|4505.58|4505.58|4502.9|4502.9|4505.58|4505.58|4502.9|4502.9|0
1626428250000|2021-07-16 09:37:30|4502.59|4502.59|4502.59|4502.59|4502.59|4502.59|4502.59|4502.59|0
1626428260000|2021-07-16 09:37:40|4503.5|4503.5|4503.57|4503.57|4503.57|4503.57|4503.5|4503.5|0
1626428270000|2021-07-16 09:37:50|4503.27|4503.27|4503.45|4503.45|4503.5|4503.5|4503.27|4503.27|0
1626428290000|2021-07-16 09:38:10|4503.75|4503.75|4503.9|4503.9|4503.9|4503.9|4503.6|4503.6|0
1626428300000|2021-07-16 09:38:20|4504.2|4504.2|4504.81|4504.81|4504.81|4504.81|4504.2|4504.2|0
1626428310000|2021-07-16 09:38:30|4504.66|4504.66|4504.66|4504.66|4504.66|4504.66|4504.66|4504.66|0
1626428320000|2021-07-16 09:38:40|4504.75|4504.75|4504.75|4504.75|4504.75|4504.75|4504.75|4504.75|0
1626428330000|2021-07-16 09:38:50|4505.05|4505.05|4505.05|4505.05|4505.05|4505.05|4505.05|4505.05|0
1626428340000|2021-07-16 09:39:00|4505.09|4505.09|4505.05|4505.05|4505.09|4505.09|4505.05|4505.05|0
1626428350000|2021-07-16 09:39:10|4505.12|4505.12|4504.21|4504.21|4505.12|4505.12|4504.21|4504.21|0
1626428360000|2021-07-16 09:39:20|4504.25|4504.25|4504.22|4504.22|4504.25|4504.25|4504.22|4504.22|0
1626428370000|2021-07-16 09:39:30|4504.24|4504.24|4504.24|4504.24|4504.24|4504.24|4504.24|4504.24|0
1626428380000|2021-07-16 09:39:40|4504.35|4504.35|4504.66|4504.66|4504.66|4504.66|4504.35|4504.35|0
1626428390000|2021-07-16 09:39:50|4504.51|4504.51|4504.2|4504.2|4504.95|4504.95|4504.2|4504.2|0
1626428400000|2021-07-16 09:40:00|4504.8|4504.8|4504.8|4504.8|4504.8|4504.8|4504.8|4504.8|0
1626428410000|2021-07-16 09:40:10|4505.11|4505.11|4505.11|4505.11|4505.11|4505.11|4505.11|4505.11|0
1626428420000|2021-07-16 09:40:20|4504.8|4504.8|4504.89|4504.89|4504.89|4504.89|4504.8|4504.8|0
1626428430000|2021-07-16 09:40:30|4504.61|4504.61|4505.2|4505.2|4505.2|4505.2|4504.61|4504.61|0
1626428440000|2021-07-16 09:40:40|4506.41|4506.41|4506.84|4506.84|4506.84|4506.84|4506.41|4506.41|0
1626428460000|2021-07-16 09:41:00|4506.78|4506.78|4507.08|4507.08|4507.22|4507.22|4506.78|4506.78|0
1626428470000|2021-07-16 09:41:10|4507.68|4507.68|4507.99|4507.99|4507.99|4507.99|4507.68|4507.68|0
1626428480000|2021-07-16 09:41:20|4507.68|4507.68|4508.29|4508.29|4508.29|4508.29|4507.68|4507.68|0
1626428500000|2021-07-16 09:41:40|4508.94|4508.94|4508.64|4508.64|4509.55|4509.55|4508.64|4508.64|0
1626428510000|2021-07-16 09:41:50|4508.49|4508.49|4508.79|4508.79|4508.79|4508.79|4508.49|4508.49|0
1626428520000|2021-07-16 09:42:00|4508.64|4508.64|4508.64|4508.64|4508.64|4508.64|4508.64|4508.64|0
1626428530000|2021-07-16 09:42:10|4508.62|4508.62|4508.55|4508.55|4508.62|4508.62|4508.55|4508.55|0
1626428540000|2021-07-16 09:42:20|4508.24|4508.24|4507.39|4507.39|4508.28|4508.28|4507.39|4507.39|0
1626428550000|2021-07-16 09:42:30|4507.34|4507.34|4507.37|4507.37|4507.37|4507.37|4507.34|4507.34|0
1626428560000|2021-07-16 09:42:40|4507.2|4507.2|4507.14|4507.14|4507.2|4507.2|4507.14|4507.14|0
1626428580000|2021-07-16 09:43:00|4505.62|4505.62|4505.49|4505.49|4505.62|4505.62|4505.49|4505.49|0
1626428590000|2021-07-16 09:43:10|4505.28|4505.28|4504.33|4504.33|4505.28|4505.28|4504.33|4504.33|0
1626428610000|2021-07-16 09:43:30|4504.03|4504.03|4504.05|4504.05|4504.05|4504.05|4504.03|4504.03|0
1626428630000|2021-07-16 09:43:50|4504.1|4504.1|4503.32|4503.32|4504.1|4504.1|4503.32|4503.32|0
1626428640000|2021-07-16 09:44:00|4503.44|4503.44|4503.8|4503.8|4503.8|4503.8|4503.44|4503.44|0
1626428650000|2021-07-16 09:44:10|4503.91|4503.91|4504.21|4504.21|4504.21|4504.21|4503.91|4503.91|0
1626428660000|2021-07-16 09:44:20|4504.82|4504.82|4504.82|4504.82|4504.82|4504.82|4504.82|4504.82|0
1626428670000|2021-07-16 09:44:30|4504.86|4504.86|4504.86|4504.86|4504.86|4504.86|4504.86|4504.86|0
1626428690000|2021-07-16 09:44:50|4504.56|4504.56|4504.94|4504.94|4504.94|4504.94|4504.5|4504.5|0
1626428700000|2021-07-16 09:45:00|4505.85|4505.85|4506.22|4506.22|4506.27|4506.27|4505.85|4505.85|0
1626428710000|2021-07-16 09:45:10|4505.61|4505.61|4505.43|4505.43|4505.91|4505.91|4505.43|4505.43|0
1626428720000|2021-07-16 09:45:20|4505.55|4505.55|4505.94|4505.94|4505.94|4505.94|4505.55|4505.55|0
1626428730000|2021-07-16 09:45:30|4505.64|4505.64|4505.64|4505.64|4505.64|4505.64|4505.64|4505.64|0
1626428740000|2021-07-16 09:45:40|4505.94|4505.94|4505.94|4505.94|4505.94|4505.94|4505.94|4505.94|0
1626428760000|2021-07-16 09:46:00|4505.92|4505.92|4506.29|4506.29|4506.44|4506.44|4505.92|4505.92|0
1626428770000|2021-07-16 09:46:10|4507.81|4507.81|4507.92|4507.92|4507.92|4507.92|4507.81|4507.81|0
1626428780000|2021-07-16 09:46:20|4508.21|4508.21|4509.83|4509.83|4509.83|4509.83|4508.21|4508.21|0
1626428790000|2021-07-16 09:46:30|4510.74|4510.74|4512.24|4512.24|4512.85|4512.85|4510.74|4510.74|0
1626428810000|2021-07-16 09:46:50|4511.94|4511.94|4511.94|4511.94|4511.94|4511.94|4511.94|4511.94|0
1626428820000|2021-07-16 09:47:00|4512.38|4512.38|4511.19|4511.19|4512.68|4512.68|4511.19|4511.19|0
1626428840000|2021-07-16 09:47:20|4510.89|4510.89|4510.95|4510.95|4510.95|4510.95|4510.89|4510.89|0
1626428850000|2021-07-16 09:47:30|4511|4511|4509.95|4509.95|4511|4511|4509.95|4509.95|0
1626428870000|2021-07-16 09:47:50|4510.09|4510.09|4510.09|4510.09|4510.09|4510.09|4510.09|4510.09|0
1626428880000|2021-07-16 09:48:00|4510.07|4510.07|4510.07|4510.07|4510.07|4510.07|4510.07|4510.07|0
1626428920000|2021-07-16 09:48:40|4509.92|4509.92|4509.92|4509.92|4509.92|4509.92|4509.92|4509.92|0
1626428930000|2021-07-16 09:48:50|4509.01|4509.01|4509.1|4509.1|4509.1|4509.1|4509.01|4509.01|0
1626428940000|2021-07-16 09:49:00|4509.13|4509.13|4509.98|4509.98|4509.98|4509.98|4508.98|4508.98|0
1626428950000|2021-07-16 09:49:10|4510.02|4510.02|4510.05|4510.05|4510.05|4510.05|4510.02|4510.02|0
1626428960000|2021-07-16 09:49:20|4509.74|4509.74|4509.15|4509.15|4509.74|4509.74|4509.15|4509.15|0
1626428970000|2021-07-16 09:49:30|4509.37|4509.37|4509.37|4509.37|4509.37|4509.37|4509.37|4509.37|0
1626428980000|2021-07-16 09:49:40|4509.32|4509.32|4509.03|4509.03|4509.32|4509.32|4509.03|4509.03|0
1626428990000|2021-07-16 09:49:50|4509.26|4509.26|4509.29|4509.29|4509.29|4509.29|4509.15|4509.15|0
1626429000000|2021-07-16 09:50:00|4509.33|4509.33|4509.05|4509.05|4509.33|4509.33|4508.96|4508.96|0
1626429010000|2021-07-16 09:50:10|4508.74|4508.74|4508.74|4508.74|4508.74|4508.74|4508.74|4508.74|0
1626429020000|2021-07-16 09:50:20|4508.89|4508.89|4508.95|4508.95|4508.95|4508.95|4508.89|4508.89|0
1626429030000|2021-07-16 09:50:30|4509.25|4509.25|4509.25|4509.25|4509.25|4509.25|4509.25|4509.25|0
1626429070000|2021-07-16 09:51:10|4509.31|4509.31|4508.86|4508.86|4509.31|4509.31|4508.55|4508.55|0
1626429080000|2021-07-16 09:51:20|4509|4509|4508.25|4508.25|4509|4509|4508.25|4508.25|0
1626429090000|2021-07-16 09:51:30|4508.2|4508.2|4508.23|4508.23|4508.23|4508.23|4508.2|4508.2|0
1626429110000|2021-07-16 09:51:50|4508.14|4508.14|4508.17|4508.17|4508.17|4508.17|4508.03|4508.03|0
1626429120000|2021-07-16 09:52:00|4508.03|4508.03|4507.91|4507.91|4508.2|4508.2|4507.91|4507.91|0
1626429130000|2021-07-16 09:52:10|4508.2|4508.2|4508.2|4508.2|4508.2|4508.2|4508.2|4508.2|0
1626429160000|2021-07-16 09:52:40|4508.26|4508.26|4508.55|4508.55|4508.55|4508.55|4508.26|4508.26|0
1626429170000|2021-07-16 09:52:50|4508.7|4508.7|4508.7|4508.7|4508.7|4508.7|4508.7|4508.7|0
1626429180000|2021-07-16 09:53:00|4509|4509|4508.71|4508.71|4509|4509|4508.71|4508.71|0
1626429190000|2021-07-16 09:53:10|4508.56|4508.56|4507.93|4507.93|4508.56|4508.56|4507.93|4507.93|0
1626429200000|2021-07-16 09:53:20|4507.63|4507.63|4507.57|4507.57|4507.63|4507.63|4507.48|4507.48|0
1626429210000|2021-07-16 09:53:30|4507.55|4507.55|4506.94|4506.94|4507.55|4507.55|4506.94|4506.94|0
1626429220000|2021-07-16 09:53:40|4506.88|4506.88|4506.72|4506.72|4506.88|4506.88|4506.72|4506.72|0
1626429240000|2021-07-16 09:54:00|4507.02|4507.02|4507.02|4507.02|4507.02|4507.02|4506.96|4506.96|0
1626429250000|2021-07-16 09:54:10|4507.07|4507.07|4507.33|4507.33|4507.38|4507.38|4507.07|4507.07|0
1626429260000|2021-07-16 09:54:20|4507.64|4507.64|4507.61|4507.61|4507.94|4507.94|4507.61|4507.61|0
1626429270000|2021-07-16 09:54:30|4508.2|4508.2|4508.14|4508.14|4508.2|4508.2|4508.03|4508.03|0
1626429280000|2021-07-16 09:54:40|4508.17|4508.17|4508.17|4508.17|4508.17|4508.17|4508.17|4508.17|0
1626429300000|2021-07-16 09:55:00|4508.31|4508.31|4508.37|4508.37|4508.43|4508.43|4508.31|4508.31|0
1626429320000|2021-07-16 09:55:20|4507.77|4507.77|4507.62|4507.62|4507.77|4507.77|4507.62|4507.62|0
1626429330000|2021-07-16 09:55:30|4508.23|4508.23|4508.25|4508.25|4508.25|4508.25|4508.23|4508.23|0
1626429340000|2021-07-16 09:55:40|4508.16|4508.16|4508.33|4508.33|4508.33|4508.33|4508.16|4508.16|0
1626429360000|2021-07-16 09:56:00|4508.27|4508.27|4508.27|4508.27|4508.27|4508.27|4508.27|4508.27|0
1626429370000|2021-07-16 09:56:10|4508.1|4508.1|4508.1|4508.1|4508.18|4508.18|4508.1|4508.1|0
1626429380000|2021-07-16 09:56:20|4508.39|4508.39|4508.11|4508.11|4508.41|4508.41|4508.11|4508.11|0
1626429390000|2021-07-16 09:56:30|4508.22|4508.22|4508.37|4508.37|4508.37|4508.37|4508.22|4508.22|0
1626429410000|2021-07-16 09:56:50|4508.39|4508.39|4508.37|4508.37|4508.39|4508.39|4508.37|4508.37|0
1626429420000|2021-07-16 09:57:00|4508.97|4508.97|4508.97|4508.97|4508.97|4508.97|4508.97|4508.97|0
1626429430000|2021-07-16 09:57:10|4508.07|4508.07|4507.92|4507.92|4508.07|4508.07|4507.92|4507.92|0
1626429440000|2021-07-16 09:57:20|4508.22|4508.22|4507.31|4507.31|4508.22|4508.22|4507.31|4507.31|0
1626429450000|2021-07-16 09:57:30|4507.61|4507.61|4507.61|4507.61|4507.61|4507.61|4507.61|4507.61|0
1626429460000|2021-07-16 09:57:40|4507.54|4507.54|4507.54|4507.54|4507.54|4507.54|4507.5|4507.5|0
1626429470000|2021-07-16 09:57:50|4507.84|4507.84|4507.99|4507.99|4508.14|4508.14|4507.84|4507.84|0
1626429480000|2021-07-16 09:58:00|4507.95|4507.95|4508.7|4508.7|4508.7|4508.7|4507.95|4507.95|0
1626429490000|2021-07-16 09:58:10|4508.55|4508.55|4508.68|4508.68|4508.68|4508.68|4508.55|4508.55|0
1626429500000|2021-07-16 09:58:20|4508.63|4508.63|4508.57|4508.57|4508.63|4508.63|4508.57|4508.57|0
1626429510000|2021-07-16 09:58:30|4508.87|4508.87|4508.93|4508.93|4508.93|4508.93|4508.87|4508.87|0
1626429520000|2021-07-16 09:58:40|4508.76|4508.76|4508.61|4508.61|4508.76|4508.76|4508.61|4508.61|0
1626429540000|2021-07-16 09:59:00|4508.76|4508.76|4508.45|4508.45|4508.76|4508.76|4508.45|4508.45|0
1626429560000|2021-07-16 09:59:20|4508.62|4508.62|4508.62|4508.62|4508.62|4508.62|4508.62|4508.62|0
1626429570000|2021-07-16 09:59:30|4508.71|4508.71|4508.71|4508.71|4508.71|4508.71|4508.71|4508.71|0
1626429580000|2021-07-16 09:59:40|4509.32|4509.32|4509.32|4509.32|4509.32|4509.32|4509.32|4509.32|0
1626429600000|2021-07-16 10:00:00|4508.71|4508.71|4508.93|4508.93|4509.02|4509.02|4508.71|4508.71|0
1626429610000|2021-07-16 10:00:10|4508.97|4508.97|4508.09|4508.09|4508.97|4508.97|4508.09|4508.09|0
1626429620000|2021-07-16 10:00:20|4508.39|4508.39|4508.69|4508.69|4508.69|4508.69|4508.39|4508.39|0
1626429630000|2021-07-16 10:00:30|4508.73|4508.73|4508.73|4508.73|4508.73|4508.73|4508.73|4508.73|0
1626429660000|2021-07-16 10:01:00|4508.75|4508.75|4508.61|4508.61|4508.75|4508.75|4508.61|4508.61|0
1626429670000|2021-07-16 10:01:10|4508.75|4508.75|4508.75|4508.75|4508.75|4508.75|4508.75|4508.75|0
1626429690000|2021-07-16 10:01:30|4509.04|4509.04|4509.04|4509.04|4509.04|4509.04|4509.04|4509.04|0
1626429700000|2021-07-16 10:01:40|4509.34|4509.34|4509.34|4509.34|4509.34|4509.34|4509.34|4509.34|0
1626429710000|2021-07-16 10:01:50|4509.19|4509.19|4509.19|4509.19|4509.19|4509.19|4509.19|4509.19|0
1626429720000|2021-07-16 10:02:00|4509.22|4509.22|4509.22|4509.22|4509.22|4509.22|4509.22|4509.22|0
1626429730000|2021-07-16 10:02:10|4509.07|4509.07|4509.07|4509.07|4509.07|4509.07|4509.07|4509.07|0
1626429740000|2021-07-16 10:02:20|4508.77|4508.77|4508.77|4508.77|4508.77|4508.77|4508.77|4508.77|0
1626429750000|2021-07-16 10:02:30|4508.7|4508.7|4508.7|4508.7|4508.7|4508.7|4508.7|4508.7|0
1626429770000|2021-07-16 10:02:50|4508.52|4508.52|4508.73|4508.73|4508.73|4508.73|4508.43|4508.43|0
1626429790000|2021-07-16 10:03:10|4509.04|4509.04|4509.04|4509.04|4509.04|4509.04|4509.04|4509.04|0
1626429830000|2021-07-16 10:03:50|4509.09|4509.09|4509.09|4509.09|4509.09|4509.09|4509.09|4509.09|0
1626429840000|2021-07-16 10:04:00|4508.95|4508.95|4508.95|4508.95|4508.95|4508.95|4508.95|4508.95|0
1626429850000|2021-07-16 10:04:10|4508.89|4508.89|4508.89|4508.89|4508.89|4508.89|4508.89|4508.89|0
1626429860000|2021-07-16 10:04:20|4508.95|4508.95|4508.78|4508.78|4509.08|4509.08|4508.78|4508.78|0
1626429870000|2021-07-16 10:04:30|4508.75|4508.75|4508.75|4508.75|4508.75|4508.75|4508.75|4508.75|0
1626429880000|2021-07-16 10:04:40|4508.81|4508.81|4508.89|4508.89|4508.91|4508.91|4508.81|4508.81|0
1626429890000|2021-07-16 10:04:50|4509.19|4509.19|4508.62|4508.62|4509.23|4509.23|4508.62|4508.62|0
1626429900000|2021-07-16 10:05:00|4508.8|4508.8|4508.8|4508.8|4508.8|4508.8|4508.8|4508.8|0
1626429930000|2021-07-16 10:05:30|4508.65|4508.65|4508.8|4508.8|4508.8|4508.8|4508.65|4508.65|0
1626429940000|2021-07-16 10:05:40|4508.49|4508.49|4508.49|4508.49|4508.49|4508.49|4508.49|4508.49|0
1626429950000|2021-07-16 10:05:50|4508.53|4508.53|4509.14|4509.14|4509.14|4509.14|4508.53|4508.53|0
1626429960000|2021-07-16 10:06:00|4509.2|4509.2|4509.08|4509.08|4509.2|4509.2|4509.08|4509.08|0
1626429970000|2021-07-16 10:06:10|4509.05|4509.05|4508.72|4508.72|4509.05|4509.05|4508.72|4508.72|0
1626429990000|2021-07-16 10:06:30|4508.42|4508.42|4507.34|4507.34|4508.42|4508.42|4507.34|4507.34|0
1626430010000|2021-07-16 10:06:50|4507.49|4507.49|4507.18|4507.18|4507.49|4507.49|4507.18|4507.18|0
1626430020000|2021-07-16 10:07:00|4506.88|4506.88|4507.49|4507.49|4507.49|4507.49|4506.88|4506.88|0
1626430030000|2021-07-16 10:07:10|4507.34|4507.34|4508.14|4508.14|4508.14|4508.14|4507.34|4507.34|0
1626430040000|2021-07-16 10:07:20|4508.44|4508.44|4508.44|4508.44|4508.44|4508.44|4508.44|4508.44|0
1626430050000|2021-07-16 10:07:30|4508.46|4508.46|4508.89|4508.89|4508.89|4508.89|4508.46|4508.46|0
1626430080000|2021-07-16 10:08:00|4509.5|4509.5|4509.5|4509.5|4509.5|4509.5|4509.5|4509.5|0
1626430120000|2021-07-16 10:08:40|4508.75|4508.75|4508.75|4508.75|4508.75|4508.75|4508.75|4508.75|0
1626430130000|2021-07-16 10:08:50|4508.6|4508.6|4508.59|4508.59|4508.6|4508.6|4508.44|4508.44|0
1626430140000|2021-07-16 10:09:00|4508.89|4508.89|4509.2|4509.2|4509.2|4509.2|4508.89|4508.89|0
1626430170000|2021-07-16 10:09:30|4508.59|4508.59|4508.89|4508.89|4508.89|4508.89|4508.59|4508.59|0
1626430180000|2021-07-16 10:09:40|4508.81|4508.81|4508.75|4508.75|4508.81|4508.81|4508.75|4508.75|0
1626430190000|2021-07-16 10:09:50|4507.84|4507.84|4508.14|4508.14|4508.14|4508.14|4507.84|4507.84|0
1626430200000|2021-07-16 10:10:00|4508.45|4508.45|4508.36|4508.36|4508.45|4508.45|4508.36|4508.36|0
1626430240000|2021-07-16 10:10:40|4508.5|4508.5|4508.65|4508.65|4508.65|4508.65|4508.5|4508.5|0
1626430250000|2021-07-16 10:10:50|4508.8|4508.8|4508.9|4508.9|4508.9|4508.9|4508.75|4508.75|0
1626430270000|2021-07-16 10:11:10|4508.29|4508.29|4508.29|4508.29|4508.29|4508.29|4508.29|4508.29|0
1626430290000|2021-07-16 10:11:30|4508.14|4508.14|4508.02|4508.02|4508.14|4508.14|4508.02|4508.02|0
1626430300000|2021-07-16 10:11:40|4507.73|4507.73|4507.67|4507.67|4507.75|4507.75|4507.53|4507.53|0
1626430310000|2021-07-16 10:11:50|4507.63|4507.63|4506.11|4506.11|4507.63|4507.63|4506.11|4506.11|0
1626430320000|2021-07-16 10:12:00|4506.41|4506.41|4507.02|4507.02|4507.02|4507.02|4506.41|4506.41|0
1626430350000|2021-07-16 10:12:30|4506.93|4506.93|4506.89|4506.89|4506.93|4506.93|4506.89|4506.89|0
1626430360000|2021-07-16 10:12:40|4506.45|4506.45|4506.45|4506.45|4506.45|4506.45|4506.45|4506.45|0
1626430370000|2021-07-16 10:12:50|4506.51|4506.51|4506.51|4506.51|4506.51|4506.51|4506.51|4506.51|0
1626430380000|2021-07-16 10:13:00|4506.81|4506.81|4506.51|4506.51|4506.81|4506.81|4506.51|4506.51|0
1626430390000|2021-07-16 10:13:10|4506.36|4506.36|4505.75|4505.75|4506.36|4506.36|4505.75|4505.75|0
1626430410000|2021-07-16 10:13:30|4505.45|4505.45|4505.45|4505.45|4505.45|4505.45|4505.45|4505.45|0
1626430420000|2021-07-16 10:13:40|4506.06|4506.06|4506.06|4506.06|4506.06|4506.06|4506.06|4506.06|0
1626430430000|2021-07-16 10:13:50|4506.1|4506.1|4507.01|4507.01|4507.01|4507.01|4506.1|4506.1|0
1626430440000|2021-07-16 10:14:00|4506.7|4506.7|4506.34|4506.34|4506.7|4506.7|4506.34|4506.34|0
1626430460000|2021-07-16 10:14:20|4506.37|4506.37|4506.81|4506.81|4506.81|4506.81|4506.37|4506.37|0
1626430470000|2021-07-16 10:14:30|4507.11|4507.11|4507.11|4507.11|4507.11|4507.11|4507.11|4507.11|0
1626430480000|2021-07-16 10:14:40|4507.26|4507.26|4507.55|4507.55|4507.55|4507.55|4507.26|4507.26|0
1626430500000|2021-07-16 10:15:00|4507.58|4507.58|4507.58|4507.58|4507.58|4507.58|4507.58|4507.58|0
1626430510000|2021-07-16 10:15:10|4507.52|4507.52|4507.52|4507.52|4507.52|4507.52|4507.52|4507.52|0
1626430520000|2021-07-16 10:15:20|4507.82|4507.82|4508.26|4508.26|4508.26|4508.26|4507.82|4507.82|0
1626430550000|2021-07-16 10:15:50|4508.35|4508.35|4506.38|4506.38|4508.35|4508.35|4506.38|4506.38|0
1626430560000|2021-07-16 10:16:00|4506.16|4506.16|4505.86|4505.86|4506.16|4506.16|4505.86|4505.86|0
1626430570000|2021-07-16 10:16:10|4506.01|4506.01|4505.71|4505.71|4506.01|4506.01|4505.71|4505.71|0
1626430580000|2021-07-16 10:16:20|4505.66|4505.66|4505.72|4505.72|4505.72|4505.72|4505.42|4505.42|0
1626430590000|2021-07-16 10:16:30|4505.67|4505.67|4505.06|4505.06|4505.67|4505.67|4505.06|4505.06|0
1626430600000|2021-07-16 10:16:40|4505.01|4505.01|4505.01|4505.01|4505.01|4505.01|4505.01|4505.01|0
1626430610000|2021-07-16 10:16:50|4504.41|4504.41|4504.02|4504.02|4504.41|4504.41|4504.02|4504.02|0
1626430620000|2021-07-16 10:17:00|4503.87|4503.87|4503.81|4503.81|4503.96|4503.96|4503.81|4503.81|0
1626430630000|2021-07-16 10:17:10|4504.11|4504.11|4504.51|4504.51|4504.51|4504.51|4504.11|4504.11|0
1626430660000|2021-07-16 10:17:40|4504.59|4504.59|4504.24|4504.24|4504.59|4504.59|4504.19|4504.19|0
1626430680000|2021-07-16 10:18:00|4504.18|4504.18|4503.83|4503.83|4504.18|4504.18|4503.83|4503.83|0
1626430690000|2021-07-16 10:18:10|4503.74|4503.74|4503.44|4503.44|4503.74|4503.74|4503.44|4503.44|0
1626430710000|2021-07-16 10:18:30|4502.53|4502.53|4502.53|4502.53|4502.53|4502.53|4502.53|4502.53|0
1626430720000|2021-07-16 10:18:40|4502.64|4502.64|4502.64|4502.64|4502.64|4502.64|4502.64|4502.64|0
1626430730000|2021-07-16 10:18:50|4502.34|4502.34|4502.3|4502.3|4502.34|4502.34|4502.3|4502.3|0
1626430740000|2021-07-16 10:19:00|4502.25|4502.25|4502.55|4502.55|4502.55|4502.55|4502.25|4502.25|0
1626430770000|2021-07-16 10:19:30|4502.11|4502.11|4502.11|4502.11|4502.11|4502.11|4502.11|4502.11|0
1626430780000|2021-07-16 10:19:40|4502.25|4502.25|4502.25|4502.25|4502.25|4502.25|4502.25|4502.25|0
1626430800000|2021-07-16 10:20:00|4502.56|4502.56|4503.07|4503.07|4503.07|4503.07|4502.56|4502.56|0
1626430810000|2021-07-16 10:20:10|4502.92|4502.92|4502.92|4502.92|4502.92|4502.92|4502.92|4502.92|0
1626430820000|2021-07-16 10:20:20|4503.52|4503.52|4503.98|4503.98|4503.98|4503.98|4503.52|4503.52|0
1626430830000|2021-07-16 10:20:30|4503.37|4503.37|4503.37|4503.37|4503.37|4503.37|4503.37|4503.37|0
1626430850000|2021-07-16 10:20:50|4503.42|4503.42|4503.42|4503.42|4503.42|4503.42|4503.42|4503.42|0
1626430860000|2021-07-16 10:21:00|4504.33|4504.33|4504.5|4504.5|4504.5|4504.5|4504.33|4504.33|0
1626430870000|2021-07-16 10:21:10|4504.19|4504.19|4503.49|4503.49|4504.19|4504.19|4503.49|4503.49|0
1626430880000|2021-07-16 10:21:20|4503.2|4503.2|4502.89|4502.89|4503.2|4503.2|4502.89|4502.89|0
1626430890000|2021-07-16 10:21:30|4502.59|4502.59|4502.59|4502.59|4502.59|4502.59|4502.59|4502.59|0
1626430900000|2021-07-16 10:21:40|4501.9|4501.9|4501.21|4501.21|4501.9|4501.9|4501.21|4501.21|0
1626430910000|2021-07-16 10:21:50|4501.06|4501.06|4501.34|4501.34|4501.34|4501.34|4501.04|4501.04|0
1626430920000|2021-07-16 10:22:00|4501.29|4501.29|4501.99|4501.99|4502.04|4502.04|4501.29|4501.29|0
1626430940000|2021-07-16 10:22:20|4501.69|4501.69|4501.75|4501.75|4501.75|4501.75|4501.69|4501.69|0
1626430960000|2021-07-16 10:22:40|4502.05|4502.05|4502.05|4502.05|4502.05|4502.05|4502.05|4502.05|0
1626430970000|2021-07-16 10:22:50|4502.35|4502.35|4501.69|4501.69|4502.41|4502.41|4501.69|4501.69|0
1626430980000|2021-07-16 10:23:00|4501.39|4501.39|4500.94|4500.94|4501.39|4501.39|4500.94|4500.94|0
1626430990000|2021-07-16 10:23:10|4501.24|4501.24|4501.24|4501.24|4501.24|4501.24|4501.24|4501.24|0
1626431000000|2021-07-16 10:23:20|4501.99|4501.99|4502.11|4502.11|4502.3|4502.3|4501.99|4501.99|0
1626431010000|2021-07-16 10:23:30|4502.16|4502.16|4502.16|4502.16|4502.16|4502.16|4502.16|4502.16|0
1626431020000|2021-07-16 10:23:40|4502.11|4502.11|4502.11|4502.11|4502.11|4502.11|4502.11|4502.11|0
1626431030000|2021-07-16 10:23:50|4502.55|4502.55|4502.55|4502.55|4502.55|4502.55|4502.55|4502.55|0
1626431040000|2021-07-16 10:24:00|4503.46|4503.46|4503.87|4503.87|4503.87|4503.87|4503.46|4503.46|0
1626431050000|2021-07-16 10:24:10|4503.93|4503.93|4503.93|4503.93|4503.93|4503.93|4503.93|4503.93|0
1626431070000|2021-07-16 10:24:30|4504.23|4504.23|4504.23|4504.23|4504.23|4504.23|4504.23|4504.23|0
1626431080000|2021-07-16 10:24:40|4503.79|4503.79|4503.49|4503.49|4503.79|4503.79|4503.49|4503.49|0
1626431090000|2021-07-16 10:24:50|4503.34|4503.34|4502.88|4502.88|4503.34|4503.34|4502.74|4502.74|0
1626431100000|2021-07-16 10:25:00|4503.19|4503.19|4503.19|4503.19|4503.19|4503.19|4503.19|4503.19|0
1626431110000|2021-07-16 10:25:10|4503.49|4503.49|4503.31|4503.31|4503.49|4503.49|4503.31|4503.31|0
1626431120000|2021-07-16 10:25:20|4502.7|4502.7|4502.7|4502.7|4502.7|4502.7|4502.7|4502.7|0
1626431140000|2021-07-16 10:25:40|4502.87|4502.87|4503.05|4503.05|4503.05|4503.05|4502.87|4502.87|0
1626431170000|2021-07-16 10:26:10|4503.96|4503.96|4504.01|4504.01|4504.01|4504.01|4503.96|4503.96|0
1626431180000|2021-07-16 10:26:20|4504.32|4504.32|4505.38|4505.38|4505.38|4505.38|4504.32|4504.32|0
1626431200000|2021-07-16 10:26:40|4505.29|4505.29|4505.9|4505.9|4505.9|4505.9|4505.29|4505.29|0
1626431210000|2021-07-16 10:26:50|4505.95|4505.95|4505.95|4505.95|4505.95|4505.95|4505.95|4505.95|0
1626431220000|2021-07-16 10:27:00|4505.97|4505.97|4506.33|4506.33|4506.33|4506.33|4505.97|4505.97|0
1626431230000|2021-07-16 10:27:10|4506.03|4506.03|4505.72|4505.72|4506.03|4506.03|4505.72|4505.72|0
1626431240000|2021-07-16 10:27:20|4505.61|4505.61|4506.11|4506.11|4506.2|4506.2|4505.61|4505.61|0
1626431260000|2021-07-16 10:27:40|4506.02|4506.02|4506.17|4506.17|4506.17|4506.17|4506.02|4506.02|0
1626431270000|2021-07-16 10:27:50|4505.94|4505.94|4506.25|4506.25|4506.25|4506.25|4505.94|4505.94|0
1626431280000|2021-07-16 10:28:00|4506.19|4506.19|4506.19|4506.19|4506.19|4506.19|4506.19|4506.19|0
1626431290000|2021-07-16 10:28:10|4506.28|4506.28|4506.37|4506.37|4506.37|4506.37|4506.28|4506.28|0
1626431300000|2021-07-16 10:28:20|4506.32|4506.32|4506.42|4506.42|4506.56|4506.56|4506.32|4506.32|0
1626431310000|2021-07-16 10:28:30|4506.53|4506.53|4506.55|4506.55|4506.55|4506.55|4506.53|4506.53|0
1626431330000|2021-07-16 10:28:50|4506.49|4506.49|4506.08|4506.08|4506.49|4506.49|4506.08|4506.08|0
1626431340000|2021-07-16 10:29:00|4505.78|4505.78|4505.8|4505.8|4505.8|4505.8|4505.78|4505.78|0
1626431350000|2021-07-16 10:29:10|4505.85|4505.85|4505.85|4505.85|4505.85|4505.85|4505.85|4505.85|0
1626431360000|2021-07-16 10:29:20|4505.8|4505.8|4504.89|4504.89|4505.8|4505.8|4504.89|4504.89|0
1626431380000|2021-07-16 10:29:40|4504.84|4504.84|4504.84|4504.84|4504.98|4504.98|4504.84|4504.84|0
1626431400000|2021-07-16 10:30:00|4503.93|4503.93|4503.91|4503.91|4503.93|4503.93|4503.6|4503.6|0
1626431410000|2021-07-16 10:30:10|4504.21|4504.21|4504.36|4504.36|4504.36|4504.36|4504.21|4504.21|0
1626431430000|2021-07-16 10:30:30|4504.24|4504.24|4504.24|4504.24|4504.24|4504.24|4504.24|4504.24|0
1626431450000|2021-07-16 10:30:50|4503.94|4503.94|4503.94|4503.94|4503.94|4503.94|4503.94|4503.94|0
1626431490000|2021-07-16 10:31:30|4504.85|4504.85|4505|4505|4505|4505|4504.85|4504.85|0
1626431510000|2021-07-16 10:31:50|4505.02|4505.02|4505.63|4505.63|4505.63|4505.63|4505.02|4505.02|0
1626431520000|2021-07-16 10:32:00|4505.8|4505.8|4506.47|4506.47|4506.47|4506.47|4505.8|4505.8|0
1626431530000|2021-07-16 10:32:10|4506.61|4506.61|4506.61|4506.61|4506.61|4506.61|4506.61|4506.61|0
1626431560000|2021-07-16 10:32:40|4506.92|4506.92|4506.94|4506.94|4506.94|4506.94|4506.92|4506.92|0
1626431570000|2021-07-16 10:32:50|4506.03|4506.03|4505.73|4505.73|4506.03|4506.03|4505.73|4505.73|0
1626431580000|2021-07-16 10:33:00|4505.42|4505.42|4506.23|4506.23|4506.23|4506.23|4505.42|4505.42|0
1626431630000|2021-07-16 10:33:50|4505.93|4505.93|4505.93|4505.93|4505.93|4505.93|4505.93|4505.93|0
1626431640000|2021-07-16 10:34:00|4506.08|4506.08|4505.84|4505.84|4506.08|4506.08|4505.84|4505.84|0
1626431650000|2021-07-16 10:34:10|4505.99|4505.99|4505.99|4505.99|4505.99|4505.99|4505.99|4505.99|0
1626431660000|2021-07-16 10:34:20|4506.08|4506.08|4506.1|4506.1|4506.1|4506.1|4506.08|4506.08|0
1626431670000|2021-07-16 10:34:30|4506.14|4506.14|4506.25|4506.25|4506.25|4506.25|4506.06|4506.06|0
1626431680000|2021-07-16 10:34:40|4506.55|4506.55|4506.55|4506.55|4506.55|4506.55|4506.55|4506.55|0
1626431730000|2021-07-16 10:35:30|4507.16|4507.16|4507.16|4507.16|4507.16|4507.16|4507.16|4507.16|0
1626431740000|2021-07-16 10:35:40|4506.86|4506.86|4506.51|4506.51|4506.86|4506.86|4506.51|4506.51|0
1626431760000|2021-07-16 10:36:00|4506.62|4506.62|4507.01|4507.01|4507.01|4507.01|4506.62|4506.62|0
1626431770000|2021-07-16 10:36:10|4506.71|4506.71|4506.71|4506.71|4506.71|4506.71|4506.71|4506.71|0
1626431780000|2021-07-16 10:36:20|4507.01|4507.01|4507.01|4507.01|4507.01|4507.01|4507.01|4507.01|0
1626431790000|2021-07-16 10:36:30|4507.45|4507.45|4507.46|4507.46|4507.46|4507.46|4507.16|4507.16|0
1626431830000|2021-07-16 10:37:10|4507.61|4507.61|4507.66|4507.66|4507.97|4507.97|4507.61|4507.61|0
1626431850000|2021-07-16 10:37:30|4507.06|4507.06|4507.66|4507.66|4507.66|4507.66|4507.06|4507.06|0
1626431880000|2021-07-16 10:38:00|4507.61|4507.61|4507.61|4507.61|4507.61|4507.61|4507.61|4507.61|0
1626431890000|2021-07-16 10:38:10|4507.44|4507.44|4507.34|4507.34|4507.44|4507.44|4507.34|4507.34|0
1626431900000|2021-07-16 10:38:20|4507.46|4507.46|4507.46|4507.46|4507.46|4507.46|4507.46|4507.46|0
1626431910000|2021-07-16 10:38:30|4508.2|4508.2|4508.98|4508.98|4508.98|4508.98|4508.2|4508.2|0
1626431920000|2021-07-16 10:38:40|4508.8|4508.8|4508.86|4508.86|4508.86|4508.86|4508.8|4508.8|0
1626431930000|2021-07-16 10:38:50|4508.74|4508.74|4509.77|4509.77|4509.77|4509.77|4508.74|4508.74|0
1626431940000|2021-07-16 10:39:00|4509.71|4509.71|4509.71|4509.71|4509.71|4509.71|4509.69|4509.69|0
1626431950000|2021-07-16 10:39:10|4509.62|4509.62|4509.62|4509.62|4509.62|4509.62|4509.62|4509.62|0
1626431970000|2021-07-16 10:39:30|4509.68|4509.68|4509.68|4509.68|4509.68|4509.68|4509.68|4509.68|0
1626431980000|2021-07-16 10:39:40|4509.79|4509.79|4509.79|4509.79|4509.79|4509.79|4509.79|4509.79|0
1626431990000|2021-07-16 10:39:50|4510.23|4510.23|4510.38|4510.38|4510.38|4510.38|4510.23|4510.23|0
1626432000000|2021-07-16 10:40:00|4511.29|4511.29|4511.38|4511.38|4511.38|4511.38|4511.23|4511.23|0
1626432010000|2021-07-16 10:40:10|4511.4|4511.4|4511.4|4511.4|4511.4|4511.4|4511.4|4511.4|0
1626432020000|2021-07-16 10:40:20|4511.7|4511.7|4511.7|4511.7|4511.7|4511.7|4511.7|4511.7|0
1626432030000|2021-07-16 10:40:30|4511.79|4511.79|4511.79|4511.79|4511.79|4511.79|4511.79|4511.79|0
1626432050000|2021-07-16 10:40:50|4511.65|4511.65|4511.5|4511.5|4511.65|4511.65|4511.5|4511.5|0
1626432060000|2021-07-16 10:41:00|4511.37|4511.37|4511.67|4511.67|4511.67|4511.67|4511.37|4511.37|0
1626432070000|2021-07-16 10:41:10|4511.53|4511.53|4511.82|4511.82|4511.82|4511.82|4511.53|4511.53|0
1626432080000|2021-07-16 10:41:20|4511.97|4511.97|4511.97|4511.97|4511.97|4511.97|4511.97|4511.97|0
1626432090000|2021-07-16 10:41:30|4512.27|4512.27|4512.42|4512.42|4512.42|4512.42|4512.27|4512.27|0
1626432100000|2021-07-16 10:41:40|4512.57|4512.57|4512.4|4512.4|4512.57|4512.57|4512.4|4512.4|0
1626432120000|2021-07-16 10:42:00|4512.25|4512.25|4512.86|4512.86|4512.86|4512.86|4512.25|4512.25|0
1626432150000|2021-07-16 10:42:30|4513.16|4513.16|4513.22|4513.22|4513.22|4513.22|4513.16|4513.16|0
1626432160000|2021-07-16 10:42:40|4513.81|4513.81|4513.98|4513.98|4513.98|4513.98|4513.81|4513.81|0
1626432170000|2021-07-16 10:42:50|4514.06|4514.06|4514.06|4514.06|4514.06|4514.06|4514.06|4514.06|0
1626432180000|2021-07-16 10:43:00|4514.36|4514.36|4513.62|4513.62|4514.36|4514.36|4513.62|4513.62|0
1626432190000|2021-07-16 10:43:10|4513.77|4513.77|4513.73|4513.73|4513.82|4513.82|4513.73|4513.73|0
1626432200000|2021-07-16 10:43:20|4513.56|4513.56|4512.6|4512.6|4513.64|4513.64|4512.6|4512.6|0
1626432210000|2021-07-16 10:43:30|4512.43|4512.43|4512.26|4512.26|4512.43|4512.43|4512.26|4512.26|0
1626432220000|2021-07-16 10:43:40|4511.95|4511.95|4511.95|4511.95|4511.95|4511.95|4511.95|4511.95|0
1626432230000|2021-07-16 10:43:50|4512.04|4512.04|4512.04|4512.04|4512.04|4512.04|4512.04|4512.04|0
1626432250000|2021-07-16 10:44:10|4511.74|4511.74|4511.74|4511.74|4511.74|4511.74|4511.74|4511.74|0
1626432260000|2021-07-16 10:44:20|4511.68|4511.68|4511.68|4511.68|4511.68|4511.68|4511.68|4511.68|0
1626432300000|2021-07-16 10:45:00|4511.24|4511.24|4511.24|4511.24|4511.24|4511.24|4511.24|4511.24|0
1626432310000|2021-07-16 10:45:10|4511.22|4511.22|4510.92|4510.92|4511.22|4511.22|4510.92|4510.92|0
1626432320000|2021-07-16 10:45:20|4510.32|4510.32|4510.32|4510.32|4510.32|4510.32|4510.32|4510.32|0
1626432330000|2021-07-16 10:45:30|4510.37|4510.37|4509.43|4509.43|4510.37|4510.37|4509.43|4509.43|0
1626432340000|2021-07-16 10:45:40|4510.04|4510.04|4510.04|4510.04|4510.04|4510.04|4510.04|4510.04|0
1626432360000|2021-07-16 10:46:00|4509.87|4509.87|4509.94|4509.94|4509.94|4509.94|4509.87|4509.87|0
1626432370000|2021-07-16 10:46:10|4510.09|4510.09|4510.69|4510.69|4510.69|4510.69|4510.09|4510.09|0
1626432380000|2021-07-16 10:46:20|4510.64|4510.64|4510.33|4510.33|4510.64|4510.64|4510.33|4510.33|0
1626432390000|2021-07-16 10:46:30|4510.03|4510.03|4510.03|4510.03|4510.03|4510.03|4510.03|4510.03|0
1626432400000|2021-07-16 10:46:40|4509.42|4509.42|4509.42|4509.42|4509.42|4509.42|4509.42|4509.42|0
1626432410000|2021-07-16 10:46:50|4509.28|4509.28|4509.37|4509.37|4509.37|4509.37|4509.28|4509.28|0
1626432420000|2021-07-16 10:47:00|4508.76|4508.76|4508.58|4508.58|4508.76|4508.76|4508.58|4508.58|0
1626432430000|2021-07-16 10:47:10|4508.64|4508.64|4508.34|4508.34|4508.64|4508.64|4508.34|4508.34|0
1626432470000|2021-07-16 10:47:50|4508.37|4508.37|4508.37|4508.37|4508.39|4508.39|4508.37|4508.37|0
1626432480000|2021-07-16 10:48:00|4508.39|4508.39|4508.39|4508.39|4508.39|4508.39|4508.39|4508.39|0
1626432500000|2021-07-16 10:48:20|4507.78|4507.78|4508.09|4508.09|4508.09|4508.09|4507.78|4507.78|0
1626432510000|2021-07-16 10:48:30|4507.91|4507.91|4507.97|4507.97|4507.97|4507.97|4507.91|4507.91|0
1626432520000|2021-07-16 10:48:40|4507.82|4507.82|4507.82|4507.82|4507.82|4507.82|4507.82|4507.82|0
1626432550000|2021-07-16 10:49:10|4507.91|4507.91|4507.91|4507.91|4507.91|4507.91|4507.91|4507.91|0
1626432560000|2021-07-16 10:49:20|4508.21|4508.21|4508.21|4508.21|4508.21|4508.21|4508.21|4508.21|0
1626432570000|2021-07-16 10:49:30|4508.51|4508.51|4508.21|4508.21|4508.51|4508.51|4508.21|4508.21|0
1626432580000|2021-07-16 10:49:40|4508.23|4508.23|4508.23|4508.23|4508.23|4508.23|4508.23|4508.23|0
1626432600000|2021-07-16 10:50:00|4507.79|4507.79|4507.64|4507.64|4508.24|4508.24|4507.64|4507.64|0
1626432610000|2021-07-16 10:50:10|4507.61|4507.61|4507.5|4507.5|4507.61|4507.61|4507.5|4507.5|0
1626432620000|2021-07-16 10:50:20|4506.89|4506.89|4506.89|4506.89|4506.89|4506.89|4506.89|4506.89|0
1626432630000|2021-07-16 10:50:30|4506.84|4506.84|4506.84|4506.84|4506.84|4506.84|4506.84|4506.84|0
1626432640000|2021-07-16 10:50:40|4507.14|4507.14|4507.75|4507.75|4507.75|4507.75|4507.14|4507.14|0
1626432660000|2021-07-16 10:51:00|4507.44|4507.44|4507.44|4507.44|4507.44|4507.44|4507.44|4507.44|0
1626432670000|2021-07-16 10:51:10|4507.39|4507.39|4507.39|4507.39|4507.39|4507.39|4507.39|4507.39|0
1626432700000|2021-07-16 10:51:40|4507.41|4507.41|4507.47|4507.47|4507.47|4507.47|4507.41|4507.41|0
1626432710000|2021-07-16 10:51:50|4507.41|4507.41|4507.41|4507.41|4507.41|4507.41|4507.41|4507.41|0
1626432720000|2021-07-16 10:52:00|4507.56|4507.56|4507.41|4507.41|4507.71|4507.71|4507.41|4507.41|0
1626432730000|2021-07-16 10:52:10|4507.32|4507.32|4507.23|4507.23|4507.32|4507.32|4507.23|4507.23|0
1626432740000|2021-07-16 10:52:20|4506.93|4506.93|4506.93|4506.93|4506.93|4506.93|4506.93|4506.93|0
1626432750000|2021-07-16 10:52:30|4506.96|4506.96|4507.03|4507.03|4507.03|4507.03|4506.96|4506.96|0
1626432770000|2021-07-16 10:52:50|4506.12|4506.12|4506.09|4506.09|4506.12|4506.12|4506.09|4506.09|0
1626432780000|2021-07-16 10:53:00|4506.4|4506.4|4507.05|4507.05|4507.05|4507.05|4506.4|4506.4|0
1626432790000|2021-07-16 10:53:10|4507.66|4507.66|4507.66|4507.66|4507.66|4507.66|4507.66|4507.66|0
1626432800000|2021-07-16 10:53:20|4507.71|4507.71|4507.71|4507.71|4507.71|4507.71|4507.71|4507.71|0
1626432810000|2021-07-16 10:53:30|4507.89|4507.89|4507.59|4507.59|4507.89|4507.89|4507.59|4507.59|0
1626432850000|2021-07-16 10:54:10|4507.61|4507.61|4507.31|4507.31|4507.61|4507.61|4507.31|4507.31|0
1626432880000|2021-07-16 10:54:40|4507.19|4507.19|4507.19|4507.19|4507.19|4507.19|4507.19|4507.19|0
1626432920000|2021-07-16 10:55:20|4507.63|4507.63|4508.46|4508.46|4508.54|4508.54|4507.63|4507.63|0
1626432940000|2021-07-16 10:55:40|4508.49|4508.49|4508.49|4508.49|4508.49|4508.49|4508.49|4508.49|0
1626432950000|2021-07-16 10:55:50|4508.58|4508.58|4508.58|4508.58|4508.58|4508.58|4508.58|4508.58|0
1626432970000|2021-07-16 10:56:10|4509.19|4509.19|4509.19|4509.19|4509.19|4509.19|4509.19|4509.19|0
1626432990000|2021-07-16 10:56:30|4509.42|4509.42|4509.25|4509.25|4509.42|4509.42|4509.25|4509.25|0
1626433000000|2021-07-16 10:56:40|4509.36|4509.36|4509.27|4509.27|4509.36|4509.36|4509.27|4509.27|0
1626433010000|2021-07-16 10:56:50|4509.57|4509.57|4509.69|4509.69|4509.69|4509.69|4509.57|4509.57|0
1626433030000|2021-07-16 10:57:10|4509.08|4509.08|4509.08|4509.08|4509.08|4509.08|4509.08|4509.08|0
1626433040000|2021-07-16 10:57:20|4508.91|4508.91|4508.91|4508.91|4508.91|4508.91|4508.91|4508.91|0
1626433050000|2021-07-16 10:57:30|4508.87|4508.87|4508.87|4508.87|4508.87|4508.87|4508.87|4508.87|0
1626433060000|2021-07-16 10:57:40|4508.69|4508.69|4508.63|4508.63|4508.69|4508.69|4508.61|4508.61|0
1626433070000|2021-07-16 10:57:50|4508.69|4508.69|4508.69|4508.69|4508.69|4508.69|4508.69|4508.69|0
1626433080000|2021-07-16 10:58:00|4508.63|4508.63|4508.63|4508.63|4508.63|4508.63|4508.63|4508.63|0
1626433100000|2021-07-16 10:58:20|4508.02|4508.02|4508.02|4508.02|4508.02|4508.02|4508.02|4508.02|0
1626433110000|2021-07-16 10:58:30|4508.05|4508.05|4508.49|4508.49|4508.49|4508.49|4508.05|4508.05|0
1626433130000|2021-07-16 10:58:50|4508.79|4508.79|4508.61|4508.61|4508.79|4508.79|4508.61|4508.61|0
1626433140000|2021-07-16 10:59:00|4508.7|4508.7|4508.7|4508.7|4508.7|4508.7|4508.7|4508.7|0
1626433150000|2021-07-16 10:59:10|4508.41|4508.41|4508.41|4508.41|4508.41|4508.41|4508.41|4508.41|0
1626433190000|2021-07-16 10:59:50|4508.71|4508.71|4508.82|4508.82|4508.82|4508.82|4508.52|4508.52|0
1626433200000|2021-07-16 11:00:00|4508.76|4508.76|4508.61|4508.61|4509.07|4509.07|4508.61|4508.61|0
1626433210000|2021-07-16 11:00:10|4508.17|4508.17|4508.48|4508.48|4508.48|4508.48|4508.17|4508.17|0
1626433220000|2021-07-16 11:00:20|4508.78|4508.78|4508.48|4508.48|4508.78|4508.78|4508.48|4508.48|0
1626433260000|2021-07-16 11:01:00|4509.52|4509.52|4509.67|4509.67|4509.67|4509.67|4509.52|4509.52|0
1626433290000|2021-07-16 11:01:30|4509.78|4509.78|4509.78|4509.78|4509.78|4509.78|4509.78|4509.78|0
1626433310000|2021-07-16 11:01:50|4510.39|4510.39|4510.39|4510.39|4510.39|4510.39|4510.39|4510.39|0
1626433320000|2021-07-16 11:02:00|4510.3|4510.3|4510.9|4510.9|4510.9|4510.9|4510.3|4510.3|0
1626433330000|2021-07-16 11:02:10|4510.85|4510.85|4510.83|4510.83|4510.85|4510.85|4510.83|4510.83|0
1626433340000|2021-07-16 11:02:20|4510.22|4510.22|4510.22|4510.22|4510.22|4510.22|4510.22|4510.22|0
1626433350000|2021-07-16 11:02:30|4510.31|4510.31|4510.31|4510.31|4510.31|4510.31|4510.31|4510.31|0
1626433360000|2021-07-16 11:02:40|4510.01|4510.01|4510.01|4510.01|4510.01|4510.01|4510.01|4510.01|0
1626433380000|2021-07-16 11:03:00|4510.07|4510.07|4510.37|4510.37|4510.37|4510.37|4510.07|4510.07|0
1626433390000|2021-07-16 11:03:10|4510.67|4510.67|4510.67|4510.67|4510.67|4510.67|4510.67|4510.67|0
1626433400000|2021-07-16 11:03:20|4510.07|4510.07|4510.07|4510.07|4510.07|4510.07|4510.07|4510.07|0
1626433430000|2021-07-16 11:03:50|4510.17|4510.17|4510.17|4510.17|4510.17|4510.17|4510.17|4510.17|0
1626433440000|2021-07-16 11:04:00|4510.22|4510.22|4510.22|4510.22|4510.22|4510.22|4510.22|4510.22|0
1626433450000|2021-07-16 11:04:10|4510.37|4510.37|4510.37|4510.37|4510.37|4510.37|4510.37|4510.37|0
1626433470000|2021-07-16 11:04:30|4510.52|4510.52|4510.43|4510.43|4510.52|4510.52|4510.43|4510.43|0
1626433480000|2021-07-16 11:04:40|4511.03|4511.03|4511.03|4511.03|4511.03|4511.03|4511.03|4511.03|0
1626433490000|2021-07-16 11:04:50|4510.98|4510.98|4510.98|4510.98|4510.98|4510.98|4510.98|4510.98|0
1626433520000|2021-07-16 11:05:20|4510.91|4510.91|4510.98|4510.98|4510.98|4510.98|4510.68|4510.68|0
1626433530000|2021-07-16 11:05:30|4510.87|4510.87|4511.02|4511.02|4511.02|4511.02|4510.73|4510.73|0
1626433540000|2021-07-16 11:05:40|4511.63|4511.63|4511.63|4511.63|4511.63|4511.63|4511.32|4511.32|0
1626433550000|2021-07-16 11:05:50|4511.77|4511.77|4512.22|4512.22|4512.22|4512.22|4511.77|4511.77|0
1626433560000|2021-07-16 11:06:00|4511.62|4511.62|4511.77|4511.77|4511.77|4511.77|4511.62|4511.62|0
1626433570000|2021-07-16 11:06:10|4511.82|4511.82|4511.47|4511.47|4511.82|4511.82|4511.47|4511.47|0
1626433600000|2021-07-16 11:06:40|4511.44|4511.44|4510.83|4510.83|4511.44|4511.44|4510.83|4510.83|0
1626433610000|2021-07-16 11:06:50|4510.68|4510.68|4510.68|4510.68|4510.68|4510.68|4510.68|4510.68|0
1626433620000|2021-07-16 11:07:00|4509.77|4509.77|4509.51|4509.51|4509.77|4509.77|4509.51|4509.51|0
1626433650000|2021-07-16 11:07:30|4509.21|4509.21|4509.21|4509.21|4509.21|4509.21|4509.21|4509.21|0
1626433660000|2021-07-16 11:07:40|4509.17|4509.17|4509.13|4509.13|4509.17|4509.17|4509.13|4509.13|0
1626433680000|2021-07-16 11:08:00|4509.08|4509.08|4508.87|4508.87|4509.47|4509.47|4508.72|4508.72|0
1626433700000|2021-07-16 11:08:20|4509.17|4509.17|4509.28|4509.28|4509.28|4509.28|4509.17|4509.17|0
1626433710000|2021-07-16 11:08:30|4509.39|4509.39|4509.1|4509.1|4509.39|4509.39|4509.1|4509.1|0
1626433720000|2021-07-16 11:08:40|4508.95|4508.95|4509.1|4509.1|4509.1|4509.1|4508.95|4508.95|0
1626433730000|2021-07-16 11:08:50|4509.19|4509.19|4509.19|4509.19|4509.19|4509.19|4509.19|4509.19|0
1626433740000|2021-07-16 11:09:00|4509.04|4509.04|4509.17|4509.17|4509.17|4509.17|4509.04|4509.04|0
1626433760000|2021-07-16 11:09:20|4509.78|4509.78|4510.08|4510.08|4510.08|4510.08|4509.78|4509.78|0
1626433770000|2021-07-16 11:09:30|4510.37|4510.37|4510.82|4510.82|4510.97|4510.97|4510.37|4510.37|0
1626433780000|2021-07-16 11:09:40|4510.88|4510.88|4510.73|4510.73|4510.88|4510.88|4510.73|4510.73|0
1626433790000|2021-07-16 11:09:50|4510.44|4510.44|4510.64|4510.64|4510.64|4510.64|4510.44|4510.44|0
1626433800000|2021-07-16 11:10:00|4510.5|4510.5|4510.63|4510.63|4510.63|4510.63|4510.04|4510.04|0
1626433820000|2021-07-16 11:10:20|4510.66|4510.66|4510.89|4510.89|4510.89|4510.89|4510.66|4510.66|0
1626433830000|2021-07-16 11:10:30|4510.75|4510.75|4510.31|4510.31|4510.92|4510.92|4510.31|4510.31|0
1626433840000|2021-07-16 11:10:40|4510.2|4510.2|4510.2|4510.2|4510.2|4510.2|4510.2|4510.2|0
1626433860000|2021-07-16 11:11:00|4510.14|4510.14|4510.19|4510.19|4510.19|4510.19|4510.14|4510.14|0
1626433900000|2021-07-16 11:11:40|4510.17|4510.17|4510.17|4510.17|4510.17|4510.17|4510.17|4510.17|0
1626433910000|2021-07-16 11:11:50|4510.15|4510.15|4510.15|4510.15|4510.15|4510.15|4510.15|4510.15|0
1626433920000|2021-07-16 11:12:00|4510.2|4510.2|4510.02|4510.02|4510.2|4510.2|4510.02|4510.02|0
1626433940000|2021-07-16 11:12:20|4509.85|4509.85|4509.85|4509.85|4509.85|4509.85|4509.85|4509.85|0
1626433950000|2021-07-16 11:12:30|4509.7|4509.7|4509.7|4509.7|4509.85|4509.85|4509.7|4509.7|0
1626433960000|2021-07-16 11:12:40|4509.55|4509.55|4509.2|4509.2|4509.55|4509.55|4509.2|4509.2|0
1626433970000|2021-07-16 11:12:50|4508.59|4508.59|4508.45|4508.45|4508.59|4508.59|4508.45|4508.45|0
1626433980000|2021-07-16 11:13:00|4508.3|4508.3|4508.15|4508.15|4508.3|4508.3|4508.15|4508.15|0
1626433990000|2021-07-16 11:13:10|4508.27|4508.27|4508.27|4508.27|4508.27|4508.27|4508.27|4508.27|0
1626434020000|2021-07-16 11:13:40|4508.23|4508.23|4507.99|4507.99|4508.37|4508.37|4507.93|4507.93|0
1626434030000|2021-07-16 11:13:50|4508.05|4508.05|4507.44|4507.44|4508.05|4508.05|4507.44|4507.44|0
1626434040000|2021-07-16 11:14:00|4507.74|4507.74|4507.8|4507.8|4507.8|4507.8|4507.74|4507.74|0
1626434050000|2021-07-16 11:14:10|4507.86|4507.86|4508.76|4508.76|4509.06|4509.06|4507.86|4507.86|0
1626434060000|2021-07-16 11:14:20|4508.61|4508.61|4508.61|4508.61|4508.61|4508.61|4508.61|4508.61|0
1626434070000|2021-07-16 11:14:30|4508.67|4508.67|4508.72|4508.72|4508.72|4508.72|4508.67|4508.67|0
1626434080000|2021-07-16 11:14:40|4508.87|4508.87|4508.87|4508.87|4508.87|4508.87|4508.87|4508.87|0
1626434100000|2021-07-16 11:15:00|4509.78|4509.78|4510.47|4510.47|4510.47|4510.47|4509.78|4509.78|0
1626434110000|2021-07-16 11:15:10|4510.61|4510.61|4510.76|4510.76|4510.76|4510.76|4510.61|4510.61|0
1626434130000|2021-07-16 11:15:30|4510.91|4510.91|4510.91|4510.91|4510.91|4510.91|4510.91|4510.91|0
1626434160000|2021-07-16 11:16:00|4510.3|4510.3|4510.3|4510.3|4510.3|4510.3|4510.01|4510.01|0
1626434170000|2021-07-16 11:16:10|4510.01|4510.01|4509.21|4509.21|4510.01|4510.01|4509.21|4509.21|0
1626434180000|2021-07-16 11:16:20|4508.61|4508.61|4508.46|4508.46|4508.66|4508.66|4508.46|4508.46|0
1626434200000|2021-07-16 11:16:40|4508.31|4508.31|4508.31|4508.31|4508.31|4508.31|4508.31|4508.31|0
1626434210000|2021-07-16 11:16:50|4508.2|4508.2|4508.2|4508.2|4508.2|4508.2|4508.2|4508.2|0
1626434220000|2021-07-16 11:17:00|4508.14|4508.14|4507.84|4507.84|4508.14|4508.14|4507.84|4507.84|0
1626434230000|2021-07-16 11:17:10|4507.86|4507.86|4507.82|4507.82|4507.86|4507.86|4507.82|4507.82|0
1626434250000|2021-07-16 11:17:30|4507.77|4507.77|4507.77|4507.77|4507.77|4507.77|4507.77|4507.77|0
1626434290000|2021-07-16 11:18:10|4507.92|4507.92|4507.62|4507.62|4507.92|4507.92|4507.62|4507.62|0
1626434320000|2021-07-16 11:18:40|4507.84|4507.84|4508.09|4508.09|4508.18|4508.18|4507.84|4507.84|0
1626434330000|2021-07-16 11:18:50|4508.13|4508.13|4508.31|4508.31|4508.31|4508.31|4508.13|4508.13|0
1626434340000|2021-07-16 11:19:00|4508.29|4508.29|4508.29|4508.29|4508.29|4508.29|4508.29|4508.29|0
1626434350000|2021-07-16 11:19:10|4508.2|4508.2|4508.2|4508.2|4508.2|4508.2|4508.2|4508.2|0
1626434370000|2021-07-16 11:19:30|4508.22|4508.22|4508.22|4508.22|4508.22|4508.22|4508.22|4508.22|0
1626434380000|2021-07-16 11:19:40|4508.18|4508.18|4508.18|4508.18|4508.18|4508.18|4508.18|4508.18|0
1626434400000|2021-07-16 11:20:00|4508.49|4508.49|4508.49|4508.49|4508.49|4508.49|4508.49|4508.49|0
1626434410000|2021-07-16 11:20:10|4508.63|4508.63|4508.63|4508.63|4508.63|4508.63|4508.63|4508.63|0
1626434420000|2021-07-16 11:20:20|4508.78|4508.78|4508.78|4508.78|4508.78|4508.78|4508.78|4508.78|0
1626434430000|2021-07-16 11:20:30|4508.93|4508.93|4508.93|4508.93|4508.93|4508.93|4508.93|4508.93|0
1626434440000|2021-07-16 11:20:40|4508.62|4508.62|4508.33|4508.33|4508.62|4508.62|4508.33|4508.33|0
1626434460000|2021-07-16 11:21:00|4508.24|4508.24|4507.74|4507.74|4508.24|4508.24|4507.43|4507.43|0
1626434470000|2021-07-16 11:21:10|4508.04|4508.04|4508|4508|4508.04|4508.04|4508|4508|0
1626434480000|2021-07-16 11:21:20|4508.61|4508.61|4508.61|4508.61|4508.61|4508.61|4508.61|4508.61|0
1626434510000|2021-07-16 11:21:50|4508.9|4508.9|4509.11|4509.11|4509.11|4509.11|4508.9|4508.9|0
1626434520000|2021-07-16 11:22:00|4508.96|4508.96|4508.96|4508.96|4508.96|4508.96|4508.96|4508.96|0
1626434530000|2021-07-16 11:22:10|4508.66|4508.66|4508.81|4508.81|4508.81|4508.81|4508.66|4508.66|0
1626434560000|2021-07-16 11:22:40|4508.66|4508.66|4508.52|4508.52|4508.81|4508.81|4508.52|4508.52|0
1626434570000|2021-07-16 11:22:50|4508.66|4508.66|4508.96|4508.96|4508.96|4508.96|4508.66|4508.66|0
1626434600000|2021-07-16 11:23:20|4509.13|4509.13|4509.13|4509.13|4509.13|4509.13|4509.13|4509.13|0
1626434610000|2021-07-16 11:23:30|4508.98|4508.98|4509.28|4509.28|4509.28|4509.28|4508.98|4508.98|0
1626434640000|2021-07-16 11:24:00|4509.32|4509.32|4509.32|4509.32|4509.32|4509.32|4509.32|4509.32|0
1626434670000|2021-07-16 11:24:30|4509.36|4509.36|4509.36|4509.36|4509.36|4509.36|4509.36|4509.36|0
1626434680000|2021-07-16 11:24:40|4509.21|4509.21|4509.21|4509.21|4509.21|4509.21|4509.21|4509.21|0
1626434710000|2021-07-16 11:25:10|4509.24|4509.24|4508.93|4508.93|4509.24|4509.24|4508.93|4508.93|0
1626434720000|2021-07-16 11:25:20|4508.84|4508.84|4508.84|4508.84|4508.84|4508.84|4508.84|4508.84|0
1626434740000|2021-07-16 11:25:40|4508.77|4508.77|4508.77|4508.77|4508.77|4508.77|4508.77|4508.77|0
1626434750000|2021-07-16 11:25:50|4508.62|4508.62|4508.62|4508.62|4508.62|4508.62|4508.62|4508.62|0
1626434770000|2021-07-16 11:26:10|4508.56|4508.56|4508.25|4508.25|4508.86|4508.86|4508.25|4508.25|0
1626434780000|2021-07-16 11:26:20|4508.02|4508.02|4508.02|4508.02|4508.02|4508.02|4508.02|4508.02|0
1626434790000|2021-07-16 11:26:30|4507.78|4507.78|4507.19|4507.19|4507.78|4507.78|4507.19|4507.19|0
1626434810000|2021-07-16 11:26:50|4507.17|4507.17|4507.17|4507.17|4507.17|4507.17|4507.17|4507.17|0
1626434820000|2021-07-16 11:27:00|4507.47|4507.47|4508.22|4508.22|4508.22|4508.22|4507.47|4507.47|0
1626434840000|2021-07-16 11:27:20|4507.91|4507.91|4507.91|4507.91|4507.91|4507.91|4507.91|4507.91|0
1626434870000|2021-07-16 11:27:50|4507.87|4507.87|4507.91|4507.91|4507.91|4507.91|4507.87|4507.87|0
1626434900000|2021-07-16 11:28:20|4507.76|4507.76|4506.86|4506.86|4507.76|4507.76|4506.86|4506.86|0
1626434950000|2021-07-16 11:29:10|4507.16|4507.16|4507.31|4507.31|4507.31|4507.31|4507.16|4507.16|0
1626434960000|2021-07-16 11:29:20|4507.61|4507.61|4507.61|4507.61|4507.61|4507.61|4507.61|4507.61|0
1626434980000|2021-07-16 11:29:40|4507.76|4507.76|4507.76|4507.76|4507.76|4507.76|4507.76|4507.76|0
1626434990000|2021-07-16 11:29:50|4508.06|4508.06|4508.06|4508.06|4508.06|4508.06|4508.06|4508.06|0
1626435000000|2021-07-16 11:30:00|4508.12|4508.12|4508.17|4508.17|4508.17|4508.17|4508.12|4508.12|0
1626435010000|2021-07-16 11:30:10|4508.08|4508.08|4508.38|4508.38|4508.38|4508.38|4508.08|4508.08|0
1626435020000|2021-07-16 11:30:20|4508.29|4508.29|4508.4|4508.4|4508.4|4508.4|4508.29|4508.29|0
1626435030000|2021-07-16 11:30:30|4508.35|4508.35|4508.35|4508.35|4508.35|4508.35|4508.35|4508.35|0
1626435040000|2021-07-16 11:30:40|4508.32|4508.32|4509.02|4509.02|4509.02|4509.02|4508.18|4508.18|0
1626435050000|2021-07-16 11:30:50|4509.11|4509.11|4509.15|4509.15|4509.15|4509.15|4509.08|4509.08|0
1626435060000|2021-07-16 11:31:00|4509.1|4509.1|4509.3|4509.3|4509.3|4509.3|4509.1|4509.1|0
1626435070000|2021-07-16 11:31:10|4509.36|4509.36|4509.56|4509.56|4509.56|4509.56|4509.36|4509.36|0
1626435120000|2021-07-16 11:32:00|4510.46|4510.46|4510.46|4510.46|4510.46|4510.46|4510.46|4510.46|0
1626435140000|2021-07-16 11:32:20|4510.61|4510.61|4510.61|4510.61|4510.61|4510.61|4510.61|4510.61|0
1626435160000|2021-07-16 11:32:40|4510.91|4510.91|4510.61|4510.61|4510.91|4510.91|4510.61|4510.61|0
1626435180000|2021-07-16 11:33:00|4510.91|4510.91|4510.96|4510.96|4510.96|4510.96|4510.91|4510.91|0
1626435200000|2021-07-16 11:33:20|4511.07|4511.07|4510.92|4510.92|4511.07|4511.07|4510.92|4510.92|0
1626435210000|2021-07-16 11:33:30|4510.32|4510.32|4510.01|4510.01|4510.32|4510.32|4510.01|4510.01|0
1626435220000|2021-07-16 11:33:40|4510.31|4510.31|4510.46|4510.46|4510.46|4510.46|4510.31|4510.31|0
1626435230000|2021-07-16 11:33:50|4510.43|4510.43|4510.51|4510.51|4510.51|4510.51|4510.43|4510.43|0
1626435240000|2021-07-16 11:34:00|4510.36|4510.36|4510.36|4510.36|4510.36|4510.36|4510.36|4510.36|0
1626435260000|2021-07-16 11:34:20|4510.48|4510.48|4510.62|4510.62|4510.62|4510.62|4510.03|4510.03|0
1626435270000|2021-07-16 11:34:30|4510.53|4510.53|4510.53|4510.53|4510.53|4510.53|4510.53|4510.53|0
1626435290000|2021-07-16 11:34:50|4510.39|4510.39|4510.39|4510.39|4510.39|4510.39|4510.39|4510.39|0
1626435320000|2021-07-16 11:35:20|4510.3|4510.3|4510.74|4510.74|4510.74|4510.74|4510.3|4510.3|0
1626435340000|2021-07-16 11:35:40|4510.92|4510.92|4511.01|4511.01|4511.01|4511.01|4510.92|4510.92|0
1626435350000|2021-07-16 11:35:50|4511.31|4511.31|4511.31|4511.31|4511.31|4511.31|4511.31|4511.31|0
1626435360000|2021-07-16 11:36:00|4511.61|4511.61|4512.21|4512.21|4512.21|4512.21|4511.61|4511.61|0
1626435370000|2021-07-16 11:36:10|4512.51|4512.51|4512.82|4512.82|4512.82|4512.82|4512.51|4512.51|0
1626435380000|2021-07-16 11:36:20|4512.21|4512.21|4511.66|4511.66|4512.21|4512.21|4511.66|4511.66|0
1626435390000|2021-07-16 11:36:30|4511.63|4511.63|4511.33|4511.33|4511.63|4511.63|4511.33|4511.33|0
1626435400000|2021-07-16 11:36:40|4511.03|4511.03|4510.79|4510.79|4511.03|4511.03|4510.79|4510.79|0
1626435410000|2021-07-16 11:36:50|4510.73|4510.73|4510.73|4510.73|4510.73|4510.73|4510.73|4510.73|0
1626435420000|2021-07-16 11:37:00|4510.79|4510.79|4510.79|4510.79|4510.79|4510.79|4510.79|4510.79|0
1626435450000|2021-07-16 11:37:30|4510.64|4510.64|4510.04|4510.04|4510.64|4510.64|4510.04|4510.04|0
1626435460000|2021-07-16 11:37:40|4510.19|4510.19|4510.04|4510.04|4510.19|4510.19|4510.04|4510.04|0
1626435470000|2021-07-16 11:37:50|4510.13|4510.13|4509.91|4509.91|4510.13|4510.13|4509.91|4509.91|0
1626435480000|2021-07-16 11:38:00|4509.95|4509.95|4510.3|4510.3|4510.39|4510.39|4509.95|4509.95|0
1626435490000|2021-07-16 11:38:10|4510.15|4510.15|4510.17|4510.17|4510.17|4510.17|4510.13|4510.13|0
1626435500000|2021-07-16 11:38:20|4509.87|4509.87|4509.87|4509.87|4509.87|4509.87|4509.87|4509.87|0
1626435520000|2021-07-16 11:38:40|4509.81|4509.81|4509.81|4509.81|4509.81|4509.81|4509.81|4509.81|0
1626435530000|2021-07-16 11:38:50|4509.79|4509.79|4509.46|4509.46|4509.79|4509.79|4509.46|4509.46|0
1626435550000|2021-07-16 11:39:10|4509.32|4509.32|4508.87|4508.87|4509.32|4509.32|4508.87|4508.87|0
1626435560000|2021-07-16 11:39:20|4509.17|4509.17|4509.17|4509.17|4509.17|4509.17|4509.17|4509.17|0
1626435580000|2021-07-16 11:39:40|4508.87|4508.87|4508.58|4508.58|4508.87|4508.87|4508.58|4508.58|0
1626435600000|2021-07-16 11:40:00|4508.88|4508.88|4509.03|4509.03|4509.03|4509.03|4508.88|4508.88|0
1626435610000|2021-07-16 11:40:10|4508.88|4508.88|4508.88|4508.88|4508.88|4508.88|4508.88|4508.88|0
1626435620000|2021-07-16 11:40:20|4509.18|4509.18|4509.18|4509.18|4509.18|4509.18|4509.18|4509.18|0
1626435640000|2021-07-16 11:40:40|4509.27|4509.27|4509.27|4509.27|4509.27|4509.27|4509.27|4509.27|0
1626435650000|2021-07-16 11:40:50|4509.58|4509.58|4509.58|4509.58|4509.58|4509.58|4509.58|4509.58|0
1626435660000|2021-07-16 11:41:00|4510.18|4510.18|4510.78|4510.78|4510.78|4510.78|4510.18|4510.18|0
1626435680000|2021-07-16 11:41:20|4510.48|4510.48|4510.18|4510.18|4510.48|4510.48|4510.18|4510.18|0
1626435690000|2021-07-16 11:41:30|4510.03|4510.03|4509.88|4509.88|4510.03|4510.03|4509.73|4509.73|0
1626435710000|2021-07-16 11:41:50|4510.18|4510.18|4510.18|4510.18|4510.18|4510.18|4510.18|4510.18|0
1626435720000|2021-07-16 11:42:00|4510.33|4510.33|4510.33|4510.33|4510.33|4510.33|4510.33|4510.33|0
1626435730000|2021-07-16 11:42:10|4510.35|4510.35|4510.35|4510.35|4510.35|4510.35|4510.35|4510.35|0
1626435740000|2021-07-16 11:42:20|4510.05|4510.05|4509.99|4509.99|4510.05|4510.05|4509.9|4509.9|0
1626435750000|2021-07-16 11:42:30|4509.9|4509.9|4509.9|4509.9|4509.9|4509.9|4509.9|4509.9|0
1626435760000|2021-07-16 11:42:40|4509.75|4509.75|4509.9|4509.9|4509.9|4509.9|4509.75|4509.75|0
1626435770000|2021-07-16 11:42:50|4509.6|4509.6|4509.45|4509.45|4509.6|4509.6|4509.45|4509.45|0
1626435780000|2021-07-16 11:43:00|4509.75|4509.75|4510.2|4510.2|4510.2|4510.2|4509.75|4509.75|0
1626435790000|2021-07-16 11:43:10|4510.17|4510.17|4510.17|4510.17|4510.17|4510.17|4510.17|4510.17|0
1626435810000|2021-07-16 11:43:30|4510.32|4510.32|4510.32|4510.32|4510.32|4510.32|4510.32|4510.32|0
1626435830000|2021-07-16 11:43:50|4510.17|4510.17|4510.17|4510.17|4510.17|4510.17|4510.17|4510.17|0
1626435870000|2021-07-16 11:44:30|4510.47|4510.47|4510.47|4510.47|4510.47|4510.47|4510.47|4510.47|0
1626435880000|2021-07-16 11:44:40|4510.77|4510.77|4510.77|4510.77|4510.77|4510.77|4510.77|4510.77|0
1626435910000|2021-07-16 11:45:10|4510.48|4510.48|4510.62|4510.62|4510.62|4510.62|4510.48|4510.48|0
1626435920000|2021-07-16 11:45:20|4510.36|4510.36|4510.36|4510.36|4510.36|4510.36|4510.36|4510.36|0
1626435930000|2021-07-16 11:45:30|4509.75|4509.75|4509.75|4509.75|4509.75|4509.75|4509.75|4509.75|0
1626435940000|2021-07-16 11:45:40|4509.45|4509.45|4509.45|4509.45|4509.45|4509.45|4509.45|4509.45|0
1626435950000|2021-07-16 11:45:50|4509.3|4509.3|4509.3|4509.3|4509.3|4509.3|4509.3|4509.3|0
1626435960000|2021-07-16 11:46:00|4509.28|4509.28|4509.11|4509.11|4509.3|4509.3|4509.11|4509.11|0
1626436000000|2021-07-16 11:46:40|4509.05|4509.05|4509.05|4509.05|4509.05|4509.05|4509.05|4509.05|0
1626436020000|2021-07-16 11:47:00|4509.35|4509.35|4509.35|4509.35|4509.35|4509.35|4509.35|4509.35|0
1626436030000|2021-07-16 11:47:10|4509.96|4509.96|4509.96|4509.96|4509.96|4509.96|4509.96|4509.96|0
1626436070000|2021-07-16 11:47:50|4509.98|4509.98|4509.98|4509.98|4509.98|4509.98|4509.98|4509.98|0
1626436080000|2021-07-16 11:48:00|4509.83|4509.83|4509.83|4509.83|4509.83|4509.83|4509.83|4509.83|0
1626436090000|2021-07-16 11:48:10|4509.98|4509.98|4510.07|4510.07|4510.07|4510.07|4509.98|4509.98|0
1626436120000|2021-07-16 11:48:40|4509.77|4509.77|4509.37|4509.37|4509.77|4509.77|4509.37|4509.37|0
1626436150000|2021-07-16 11:49:10|4509.07|4509.07|4509.07|4509.07|4509.07|4509.07|4509.07|4509.07|0
1626436160000|2021-07-16 11:49:20|4509.16|4509.16|4509.16|4509.16|4509.16|4509.16|4509.16|4509.16|0
1626436200000|2021-07-16 11:50:00|4509.1|4509.1|4509.64|4509.64|4509.64|4509.64|4509.05|4509.05|0
1626436210000|2021-07-16 11:50:10|4509.67|4509.67|4509.67|4509.67|4509.67|4509.67|4509.67|4509.67|0
1626436220000|2021-07-16 11:50:20|4509.72|4509.72|4509.72|4509.72|4509.72|4509.72|4509.72|4509.72|0
1626436230000|2021-07-16 11:50:30|4509.76|4509.76|4509.81|4509.81|4509.81|4509.81|4509.76|4509.76|0
1626436240000|2021-07-16 11:50:40|4510.12|4510.12|4509.85|4509.85|4510.12|4510.12|4509.82|4509.82|0
1626436260000|2021-07-16 11:51:00|4509.94|4509.94|4509.03|4509.03|4509.94|4509.94|4509.03|4509.03|0
1626436270000|2021-07-16 11:51:10|4508.88|4508.88|4509.33|4509.33|4509.33|4509.33|4508.88|4508.88|0
1626436290000|2021-07-16 11:51:30|4509.18|4509.18|4508.89|4508.89|4509.18|4509.18|4508.89|4508.89|0
1626436300000|2021-07-16 11:51:40|4509|4509|4509|4509|4509|4509|4509|4509|0
1626436320000|2021-07-16 11:52:00|4509.15|4509.15|4509.65|4509.65|4509.65|4509.65|4509.15|4509.15|0
1626436330000|2021-07-16 11:52:10|4509.8|4509.8|4509.58|4509.58|4509.8|4509.8|4509.58|4509.58|0
1626436340000|2021-07-16 11:52:20|4509.62|4509.62|4509.62|4509.62|4509.62|4509.62|4509.62|4509.62|0
1626436390000|2021-07-16 11:53:10|4509.76|4509.76|4509.47|4509.47|4509.76|4509.76|4509.47|4509.47|0
1626436410000|2021-07-16 11:53:30|4509.38|4509.38|4509.38|4509.38|4509.38|4509.38|4509.38|4509.38|0
1626436450000|2021-07-16 11:54:10|4509.82|4509.82|4509.53|4509.53|4509.82|4509.82|4509.53|4509.53|0
1626436470000|2021-07-16 11:54:30|4509.22|4509.22|4508.83|4508.83|4509.22|4509.22|4508.23|4508.23|0
1626436490000|2021-07-16 11:54:50|4509.14|4509.14|4509.14|4509.14|4509.14|4509.14|4509.14|4509.14|0
1626436540000|2021-07-16 11:55:40|4510.03|4510.03|4509.58|4509.58|4510.03|4510.03|4509.58|4509.58|0
1626436550000|2021-07-16 11:55:50|4509.49|4509.49|4509.49|4509.49|4509.49|4509.49|4509.49|4509.49|0
1626436570000|2021-07-16 11:56:10|4509.34|4509.34|4509.19|4509.19|4509.49|4509.49|4509.19|4509.19|0
1626436580000|2021-07-16 11:56:20|4508.89|4508.89|4508.89|4508.89|4508.89|4508.89|4508.89|4508.89|0
1626436590000|2021-07-16 11:56:30|4509.19|4509.19|4509.19|4509.19|4509.19|4509.19|4509.19|4509.19|0
1626436610000|2021-07-16 11:56:50|4509.36|4509.36|4509.31|4509.31|4509.36|4509.36|4509.31|4509.31|0
1626436620000|2021-07-16 11:57:00|4509.33|4509.33|4510.1|4510.1|4510.1|4510.1|4509.33|4509.33|0
1626436640000|2021-07-16 11:57:20|4510.04|4510.04|4510.04|4510.04|4510.04|4510.04|4510.04|4510.04|0
1626436650000|2021-07-16 11:57:30|4509.99|4509.99|4509.99|4509.99|4509.99|4509.99|4509.99|4509.99|0
1626436670000|2021-07-16 11:57:50|4509.84|4509.84|4509.69|4509.69|4509.84|4509.84|4509.69|4509.69|0
1626436680000|2021-07-16 11:58:00|4509.84|4509.84|4509.39|4509.39|4509.84|4509.84|4509.39|4509.39|0
1626436690000|2021-07-16 11:58:10|4509.54|4509.54|4509.54|4509.54|4509.54|4509.54|4509.54|4509.54|0
1626436700000|2021-07-16 11:58:20|4509.6|4509.6|4509.49|4509.49|4509.6|4509.6|4509.43|4509.43|0
1626436710000|2021-07-16 11:58:30|4509.63|4509.63|4509.75|4509.75|4509.75|4509.75|4509.63|4509.63|0
1626436730000|2021-07-16 11:58:50|4509.8|4509.8|4509.8|4509.8|4509.8|4509.8|4509.8|4509.8|0
1626436750000|2021-07-16 11:59:10|4509.95|4509.95|4510.1|4510.1|4510.1|4510.1|4509.95|4509.95|0
1626436790000|2021-07-16 11:59:50|4509.79|4509.79|4509.79|4509.79|4509.79|4509.79|4509.79|4509.79|0
1626436810000|2021-07-16 12:00:10|4509.85|4509.85|4510.15|4510.15|4510.15|4510.15|4509.85|4509.85|0
1626436820000|2021-07-16 12:00:20|4510.21|4510.21|4510.21|4510.21|4510.21|4510.21|4510.21|4510.21|0
1626436830000|2021-07-16 12:00:30|4510.15|4510.15|4510.15|4510.15|4510.15|4510.15|4510.15|4510.15|0
1626436840000|2021-07-16 12:00:40|4510.33|4510.33|4510.3|4510.3|4511.01|4511.01|4510.3|4510.3|0
1626436860000|2021-07-16 12:01:00|4510.24|4510.24|4510.79|4510.79|4511|4511|4510.24|4510.24|0
1626436870000|2021-07-16 12:01:10|4510.04|4510.04|4510.04|4510.04|4510.65|4510.65|4510.04|4510.04|0
1626436890000|2021-07-16 12:01:30|4510.06|4510.06|4510.06|4510.06|4510.06|4510.06|4510.06|4510.06|0
1626436910000|2021-07-16 12:01:50|4510.37|4510.37|4510.37|4510.37|4510.37|4510.37|4510.37|4510.37|0
1626436920000|2021-07-16 12:02:00|4510.67|4510.67|4510.37|4510.37|4510.67|4510.67|4510.37|4510.37|0
1626436950000|2021-07-16 12:02:30|4510.51|4510.51|4510.54|4510.54|4510.54|4510.54|4510.51|4510.51|0
1626436960000|2021-07-16 12:02:40|4510.9|4510.9|4510.9|4510.9|4510.9|4510.9|4510.9|4510.9|0
1626436970000|2021-07-16 12:02:50|4510.84|4510.84|4510.78|4510.78|4510.84|4510.84|4510.78|4510.78|0
1626436980000|2021-07-16 12:03:00|4510.76|4510.76|4510.93|4510.93|4510.93|4510.93|4510.76|4510.76|0
1626437000000|2021-07-16 12:03:20|4511.02|4511.02|4511.11|4511.11|4511.11|4511.11|4511.02|4511.02|0
1626437020000|2021-07-16 12:03:40|4511.16|4511.16|4511.16|4511.16|4511.16|4511.16|4511.16|4511.16|0
1626437030000|2021-07-16 12:03:50|4511.47|4511.47|4511.32|4511.32|4511.47|4511.47|4511.32|4511.32|0
1626437040000|2021-07-16 12:04:00|4511.43|4511.43|4511.43|4511.43|4511.43|4511.43|4511.43|4511.43|0
1626437050000|2021-07-16 12:04:10|4511.58|4511.58|4512.26|4512.26|4512.26|4512.26|4511.58|4511.58|0
1626437060000|2021-07-16 12:04:20|4512.43|4512.43|4512.72|4512.72|4512.72|4512.72|4512.43|4512.43|0
1626437070000|2021-07-16 12:04:30|4512.42|4512.42|4512.42|4512.42|4512.42|4512.42|4512.42|4512.42|0
1626437080000|2021-07-16 12:04:40|4512.11|4512.11|4512.11|4512.11|4512.11|4512.11|4512.11|4512.11|0
1626437090000|2021-07-16 12:04:50|4512.26|4512.26|4511.96|4511.96|4512.26|4512.26|4511.66|4511.66|0
1626437100000|2021-07-16 12:05:00|4512.26|4512.26|4512.52|4512.52|4512.52|4512.52|4512.26|4512.26|0
1626437110000|2021-07-16 12:05:10|4512.49|4512.49|4512.2|4512.2|4512.49|4512.49|4512.2|4512.2|0
1626437130000|2021-07-16 12:05:30|4512.11|4512.11|4511.83|4511.83|4512.11|4512.11|4511.81|4511.81|0
1626437150000|2021-07-16 12:05:50|4511.55|4511.55|4511.55|4511.55|4511.55|4511.55|4511.55|4511.55|0
1626437160000|2021-07-16 12:06:00|4511.72|4511.72|4511.48|4511.48|4511.77|4511.77|4511.48|4511.48|0
1626437170000|2021-07-16 12:06:10|4511.33|4511.33|4511.33|4511.33|4511.33|4511.33|4511.33|4511.33|0
1626437190000|2021-07-16 12:06:30|4511.25|4511.25|4511.25|4511.25|4511.25|4511.25|4511.25|4511.25|0
1626437210000|2021-07-16 12:06:50|4510.94|4510.94|4510.94|4510.94|4510.94|4510.94|4510.94|4510.94|0
1626437220000|2021-07-16 12:07:00|4510.89|4510.89|4510.58|4510.58|4510.89|4510.89|4510.58|4510.58|0
1626437280000|2021-07-16 12:08:00|4510.44|4510.44|4511.35|4511.35|4511.35|4511.35|4510.29|4510.29|0
1626437290000|2021-07-16 12:08:10|4511.26|4511.26|4511.26|4511.26|4511.26|4511.26|4511.26|4511.26|0
1626437300000|2021-07-16 12:08:20|4510.95|4510.95|4509.75|4509.75|4510.95|4510.95|4509.75|4509.75|0
1626437310000|2021-07-16 12:08:30|4509.69|4509.69|4510|4510|4510|4510|4509.69|4509.69|0
1626437340000|2021-07-16 12:09:00|4509.94|4509.94|4509.94|4509.94|4509.94|4509.94|4509.94|4509.94|0
1626437350000|2021-07-16 12:09:10|4509.89|4509.89|4509.89|4509.89|4509.89|4509.89|4509.89|4509.89|0
1626437360000|2021-07-16 12:09:20|4509.85|4509.85|4510.11|4510.11|4510.11|4510.11|4509.85|4509.85|0
1626437370000|2021-07-16 12:09:30|4510.41|4510.41|4510.41|4510.41|4510.41|4510.41|4510.41|4510.41|0
1626437380000|2021-07-16 12:09:40|4510.72|4510.72|4510.11|4510.11|4510.72|4510.72|4510.11|4510.11|0
1626437390000|2021-07-16 12:09:50|4510.41|4510.41|4510.41|4510.41|4510.41|4510.41|4510.41|4510.41|0
1626437400000|2021-07-16 12:10:00|4510.27|4510.27|4510.12|4510.12|4510.27|4510.27|4510.12|4510.12|0
1626437420000|2021-07-16 12:10:20|4510.03|4510.03|4510.03|4510.03|4510.03|4510.03|4510.03|4510.03|0
1626437430000|2021-07-16 12:10:30|4510.09|4510.09|4510.31|4510.31|4510.38|4510.38|4510.08|4510.08|0
1626437440000|2021-07-16 12:10:40|4510.62|4510.62|4510.62|4510.62|4510.62|4510.62|4510.62|4510.62|0
1626437450000|2021-07-16 12:10:50|4510.96|4510.96|4511.22|4511.22|4511.22|4511.22|4510.96|4510.96|0
1626437480000|2021-07-16 12:11:20|4511.27|4511.27|4511.42|4511.42|4511.42|4511.42|4511.27|4511.27|0
1626437490000|2021-07-16 12:11:30|4511.86|4511.86|4512.16|4512.16|4512.16|4512.16|4511.86|4511.86|0
1626437500000|2021-07-16 12:11:40|4511.86|4511.86|4511.86|4511.86|4511.86|4511.86|4511.86|4511.86|0
1626437510000|2021-07-16 12:11:50|4511.81|4511.81|4511.81|4511.81|4511.81|4511.81|4511.81|4511.81|0
1626437520000|2021-07-16 12:12:00|4512.12|4512.12|4511.77|4511.77|4512.72|4512.72|4511.77|4511.77|0
1626437530000|2021-07-16 12:12:10|4511.73|4511.73|4511.73|4511.73|4511.73|4511.73|4511.73|4511.73|0
1626437540000|2021-07-16 12:12:20|4511.58|4511.58|4512.33|4512.33|4512.33|4512.33|4511.58|4511.58|0
1626437550000|2021-07-16 12:12:30|4512.19|4512.19|4512.19|4512.19|4512.19|4512.19|4512.19|4512.19|0
1626437560000|2021-07-16 12:12:40|4512.11|4512.11|4512.11|4512.11|4512.11|4512.11|4512.11|4512.11|0
1626437580000|2021-07-16 12:13:00|4511.96|4511.96|4511.96|4511.96|4511.96|4511.96|4511.96|4511.96|0
1626437590000|2021-07-16 12:13:10|4511.94|4511.94|4511.94|4511.94|4511.94|4511.94|4511.94|4511.94|0
1626437600000|2021-07-16 12:13:20|4512.23|4512.23|4512.12|4512.12|4512.23|4512.23|4512.12|4512.12|0
1626437610000|2021-07-16 12:13:30|4511.82|4511.82|4511.24|4511.24|4511.82|4511.82|4511.24|4511.24|0
1626437620000|2021-07-16 12:13:40|4511.29|4511.29|4511.35|4511.35|4511.35|4511.35|4511.29|4511.29|0
1626437630000|2021-07-16 12:13:50|4511.05|4511.05|4511.07|4511.07|4511.07|4511.07|4511.05|4511.05|0
1626437640000|2021-07-16 12:14:00|4510.92|4510.92|4510.32|4510.32|4510.92|4510.92|4510.32|4510.32|0
1626437650000|2021-07-16 12:14:10|4510.23|4510.23|4509.84|4509.84|4510.23|4510.23|4509.84|4509.84|0
1626437660000|2021-07-16 12:14:20|4509.81|4509.81|4509.81|4509.81|4509.81|4509.81|4509.81|4509.81|0
1626437670000|2021-07-16 12:14:30|4509.7|4509.7|4509.4|4509.4|4509.7|4509.7|4509.4|4509.4|0
1626437680000|2021-07-16 12:14:40|4509.25|4509.25|4509.25|4509.25|4509.25|4509.25|4509.25|4509.25|0
1626437700000|2021-07-16 12:15:00|4509.4|4509.4|4509.55|4509.55|4509.55|4509.55|4509.25|4509.25|0
1626437710000|2021-07-16 12:15:10|4509.86|4509.86|4509.85|4509.85|4510.15|4510.15|4509.85|4509.85|0
1626437740000|2021-07-16 12:15:40|4509.9|4509.9|4509.9|4509.9|4509.9|4509.9|4509.9|4509.9|0
1626437750000|2021-07-16 12:15:50|4510.05|4510.05|4510.2|4510.2|4510.2|4510.2|4510.05|4510.05|0
1626437760000|2021-07-16 12:16:00|4510.8|4510.8|4511.41|4511.41|4511.41|4511.41|4510.8|4510.8|0
1626437770000|2021-07-16 12:16:10|4512.02|4512.02|4512.02|4512.02|4512.02|4512.02|4512.02|4512.02|0
1626437800000|2021-07-16 12:16:40|4511.98|4511.98|4511.94|4511.94|4511.98|4511.98|4511.94|4511.94|0
1626437810000|2021-07-16 12:16:50|4511.79|4511.79|4511.5|4511.5|4511.79|4511.79|4511.5|4511.5|0
1626437830000|2021-07-16 12:17:10|4511.44|4511.44|4511.44|4511.44|4511.44|4511.44|4511.44|4511.44|0
1626437840000|2021-07-16 12:17:20|4511.47|4511.47|4511.49|4511.49|4511.49|4511.49|4511.47|4511.47|0
1626437850000|2021-07-16 12:17:30|4511.54|4511.54|4511.68|4511.68|4511.68|4511.68|4511.54|4511.54|0
1626437860000|2021-07-16 12:17:40|4511.38|4511.38|4511.38|4511.38|4511.38|4511.38|4511.38|4511.38|0
1626437870000|2021-07-16 12:17:50|4511.44|4511.44|4511.79|4511.79|4511.79|4511.79|4511.44|4511.44|0
1626437880000|2021-07-16 12:18:00|4511.18|4511.18|4510.79|4510.79|4511.24|4511.24|4510.79|4510.79|0
1626437890000|2021-07-16 12:18:10|4510.7|4510.7|4510.79|4510.79|4510.79|4510.79|4510.7|4510.7|0
1626437910000|2021-07-16 12:18:30|4511.09|4511.09|4511.09|4511.09|4511.09|4511.09|4511.09|4511.09|0
1626437920000|2021-07-16 12:18:40|4510.79|4510.79|4511.09|4511.09|4511.09|4511.09|4510.79|4510.79|0
1626437950000|2021-07-16 12:19:10|4511.24|4511.24|4511.24|4511.24|4511.24|4511.24|4511.24|4511.24|0
1626437960000|2021-07-16 12:19:20|4511.19|4511.19|4511.19|4511.19|4511.19|4511.19|4511.19|4511.19|0
1626437970000|2021-07-16 12:19:30|4511.13|4511.13|4511.13|4511.13|4511.13|4511.13|4511.13|4511.13|0
1626438000000|2021-07-16 12:20:00|4510.83|4510.83|4510.53|4510.53|4510.83|4510.83|4510.53|4510.53|0
1626438020000|2021-07-16 12:20:20|4510.83|4510.83|4511.22|4511.22|4511.22|4511.22|4510.83|4510.83|0
1626438030000|2021-07-16 12:20:30|4511.28|4511.28|4511.28|4511.28|4511.28|4511.28|4511.28|4511.28|0
1626438040000|2021-07-16 12:20:40|4511.13|4511.13|4510.95|4510.95|4511.25|4511.25|4510.95|4510.95|0
1626438050000|2021-07-16 12:20:50|4510.65|4510.65|4510.79|4510.79|4510.79|4510.79|4510.65|4510.65|0
1626438060000|2021-07-16 12:21:00|4510.65|4510.65|4510.95|4510.95|4511.1|4511.1|4510.65|4510.65|0
1626438100000|2021-07-16 12:21:40|4510.97|4510.97|4511|4511|4511|4511|4510.97|4510.97|0
1626438120000|2021-07-16 12:22:00|4511.29|4511.29|4511.29|4511.29|4511.29|4511.29|4511.29|4511.29|0
1626438130000|2021-07-16 12:22:10|4511.14|4511.14|4511.3|4511.3|4511.45|4511.45|4511.14|4511.14|0
1626438140000|2021-07-16 12:22:20|4511.45|4511.45|4511.75|4511.75|4511.75|4511.75|4511.45|4511.45|0
1626438150000|2021-07-16 12:22:30|4511.9|4511.9|4512.07|4512.07|4512.07|4512.07|4511.9|4511.9|0
1626438160000|2021-07-16 12:22:40|4512.37|4512.37|4512.67|4512.67|4512.67|4512.67|4512.37|4512.37|0
1626438170000|2021-07-16 12:22:50|4512.82|4512.82|4512.82|4512.82|4513.12|4513.12|4512.82|4512.82|0
1626438180000|2021-07-16 12:23:00|4512.91|4512.91|4512.91|4512.91|4512.91|4512.91|4512.91|4512.91|0
1626438200000|2021-07-16 12:23:20|4513.52|4513.52|4513.57|4513.57|4513.57|4513.57|4513.52|4513.52|0
1626438210000|2021-07-16 12:23:30|4513.66|4513.66|4513.57|4513.57|4513.66|4513.66|4513.57|4513.57|0
1626438230000|2021-07-16 12:23:50|4512.97|4512.97|4512.97|4512.97|4512.97|4512.97|4512.97|4512.97|0
1626438270000|2021-07-16 12:24:30|4512.99|4512.99|4512.99|4512.99|4512.99|4512.99|4512.99|4512.99|0
1626438290000|2021-07-16 12:24:50|4513.01|4513.01|4512.41|4512.41|4513.01|4513.01|4512.41|4512.41|0
1626438310000|2021-07-16 12:25:10|4511.5|4511.5|4511.65|4511.65|4511.65|4511.65|4511.5|4511.5|0
1626438330000|2021-07-16 12:25:30|4511.95|4511.95|4511.95|4511.95|4511.95|4511.95|4511.95|4511.95|0
1626438350000|2021-07-16 12:25:50|4512.12|4512.12|4512.12|4512.12|4512.12|4512.12|4512.12|4512.12|0
1626438360000|2021-07-16 12:26:00|4512.15|4512.15|4511.86|4511.86|4512.15|4512.15|4511.86|4511.86|0
1626438370000|2021-07-16 12:26:10|4511.71|4511.71|4511.86|4511.86|4511.86|4511.86|4511.71|4511.71|0
1626438380000|2021-07-16 12:26:20|4512.15|4512.15|4512.45|4512.45|4512.45|4512.45|4512.15|4512.15|0
1626438390000|2021-07-16 12:26:30|4512.76|4512.76|4512.87|4512.87|4512.87|4512.87|4512.72|4512.72|0
1626438450000|2021-07-16 12:27:30|4512.84|4512.84|4512.84|4512.84|4512.84|4512.84|4512.84|4512.84|0
1626438460000|2021-07-16 12:27:40|4513.15|4513.15|4513.15|4513.15|4513.15|4513.15|4513.15|4513.15|0
1626438480000|2021-07-16 12:28:00|4513.45|4513.45|4513.45|4513.45|4513.45|4513.45|4513.45|4513.45|0
1626438510000|2021-07-16 12:28:30|4513.49|4513.49|4513.49|4513.49|4513.49|4513.49|4513.49|4513.49|0
1626438520000|2021-07-16 12:28:40|4513.79|4513.79|4513.85|4513.85|4513.85|4513.85|4513.79|4513.79|0
1626438530000|2021-07-16 12:28:50|4513.99|4513.99|4513.7|4513.7|4513.99|4513.99|4513.7|4513.7|0
1626438540000|2021-07-16 12:29:00|4513.55|4513.55|4513.25|4513.25|4513.55|4513.55|4513.25|4513.25|0
1626438550000|2021-07-16 12:29:10|4513.4|4513.4|4513.4|4513.4|4513.4|4513.4|4513.4|4513.4|0
1626438560000|2021-07-16 12:29:20|4513.25|4513.25|4513.25|4513.25|4513.25|4513.25|4513.25|4513.25|0
1626438570000|2021-07-16 12:29:30|4512.95|4512.95|4512.95|4512.95|4512.95|4512.95|4512.95|4512.95|0
1626438580000|2021-07-16 12:29:40|4513.55|4513.55|4514.19|4514.19|4514.19|4514.19|4513.44|4513.44|0
1626438590000|2021-07-16 12:29:50|4514.16|4514.16|4514.16|4514.16|4514.16|4514.16|4514.14|4514.14|0
1626438600000|2021-07-16 12:30:00|4514.01|4514.01|4513.26|4513.26|4514.01|4514.01|4513.26|4513.26|0
1626438610000|2021-07-16 12:30:10|4513.24|4513.24|4513.24|4513.24|4513.24|4513.24|4513.24|4513.24|0
1626438620000|2021-07-16 12:30:20|4513.38|4513.38|4513.41|4513.41|4513.7|4513.7|4513.38|4513.38|0
1626438640000|2021-07-16 12:30:40|4513.1|4513.1|4513.1|4513.1|4513.1|4513.1|4513.1|4513.1|0
1626438660000|2021-07-16 12:31:00|4513.41|4513.41|4513.43|4513.43|4513.43|4513.43|4513.41|4513.41|0
1626438670000|2021-07-16 12:31:10|4513.73|4513.73|4513.73|4513.73|4513.73|4513.73|4513.73|4513.73|0
1626438700000|2021-07-16 12:31:40|4513.43|4513.43|4513.43|4513.43|4513.43|4513.43|4513.43|4513.43|0
1626438720000|2021-07-16 12:32:00|4513.34|4513.34|4513.34|4513.34|4513.34|4513.34|4513.34|4513.34|0
1626438730000|2021-07-16 12:32:10|4513.04|4513.04|4513.26|4513.26|4513.26|4513.26|4512.96|4512.96|0
1626438740000|2021-07-16 12:32:20|4513.56|4513.56|4513.63|4513.63|4513.71|4513.71|4513.56|4513.56|0
1626438750000|2021-07-16 12:32:30|4513.56|4513.56|4513.56|4513.56|4513.56|4513.56|4513.56|4513.56|0
1626438770000|2021-07-16 12:32:50|4513.26|4513.26|4513.26|4513.26|4513.26|4513.26|4513.26|4513.26|0
1626438780000|2021-07-16 12:33:00|4513.56|4513.56|4513.26|4513.26|4513.56|4513.56|4513.26|4513.26|0
1626438800000|2021-07-16 12:33:20|4513.56|4513.56|4513.56|4513.56|4513.56|4513.56|4513.56|4513.56|0
1626438810000|2021-07-16 12:33:30|4513.26|4513.26|4513.26|4513.26|4513.26|4513.26|4513.26|4513.26|0
1626438820000|2021-07-16 12:33:40|4513.04|4513.04|4512.93|4512.93|4513.04|4513.04|4512.93|4512.93|0
1626438830000|2021-07-16 12:33:50|4513.07|4513.07|4513.07|4513.07|4513.07|4513.07|4513.07|4513.07|0
1626438840000|2021-07-16 12:34:00|4513.02|4513.02|4512.94|4512.94|4513.02|4513.02|4512.89|4512.89|0
1626438850000|2021-07-16 12:34:10|4512.89|4512.89|4512.98|4512.98|4512.98|4512.98|4512.83|4512.83|0
1626438870000|2021-07-16 12:34:30|4512.89|4512.89|4512.74|4512.74|4512.89|4512.89|4512.74|4512.74|0
1626438880000|2021-07-16 12:34:40|4512.69|4512.69|4512.69|4512.69|4512.69|4512.69|4512.69|4512.69|0
1626438890000|2021-07-16 12:34:50|4512.98|4512.98|4512.98|4512.98|4512.98|4512.98|4512.98|4512.98|0
1626438900000|2021-07-16 12:35:00|4513.03|4513.03|4513.63|4513.63|4513.63|4513.63|4513.03|4513.03|0
1626438930000|2021-07-16 12:35:30|4513.59|4513.59|4513.94|4513.94|4513.94|4513.94|4513.59|4513.59|0
1626438940000|2021-07-16 12:35:40|4513.64|4513.64|4513.64|4513.64|4513.64|4513.64|4513.64|4513.64|0
1626438950000|2021-07-16 12:35:50|4513.82|4513.82|4514.1|4514.1|4514.11|4514.11|4513.82|4513.82|0
1626438960000|2021-07-16 12:36:00|4514.71|4514.71|4514.71|4514.71|4514.85|4514.85|4514.71|4514.71|0
1626439000000|2021-07-16 12:36:40|4514.73|4514.73|4514.1|4514.1|4514.73|4514.73|4514.1|4514.1|0
1626439020000|2021-07-16 12:37:00|4514.33|4514.33|4514.78|4514.78|4514.78|4514.78|4514.15|4514.15|0
1626439030000|2021-07-16 12:37:10|4514.93|4514.93|4514.13|4514.13|4515.04|4515.04|4514.13|4514.13|0
1626439040000|2021-07-16 12:37:20|4514.28|4514.28|4514.28|4514.28|4514.28|4514.28|4514.28|4514.28|0
1626439090000|2021-07-16 12:38:10|4514.33|4514.33|4514.33|4514.33|4514.33|4514.33|4514.33|4514.33|0
1626439120000|2021-07-16 12:38:40|4514.48|4514.48|4514.33|4514.33|4514.48|4514.48|4514.33|4514.33|0
1626439130000|2021-07-16 12:38:50|4514.04|4514.04|4513.89|4513.89|4514.04|4514.04|4513.89|4513.89|0
1626439140000|2021-07-16 12:39:00|4513.59|4513.59|4513.59|4513.59|4513.59|4513.59|4513.59|4513.59|0
1626439160000|2021-07-16 12:39:20|4513.88|4513.88|4514.03|4514.03|4514.03|4514.03|4513.59|4513.59|0
1626439190000|2021-07-16 12:39:50|4514.33|4514.33|4514.33|4514.33|4514.33|4514.33|4514.33|4514.33|0
1626439210000|2021-07-16 12:40:10|4514.42|4514.42|4515.33|4515.33|4515.33|4515.33|4514.42|4514.42|0
1626439240000|2021-07-16 12:40:40|4515.16|4515.16|4515.16|4515.16|4515.16|4515.16|4515.16|4515.16|0
1626439260000|2021-07-16 12:41:00|4515.05|4515.05|4515.05|4515.05|4515.05|4515.05|4515.05|4515.05|0
1626439270000|2021-07-16 12:41:10|4515.2|4515.2|4515.65|4515.65|4516.25|4516.25|4515.2|4515.2|0
1626439280000|2021-07-16 12:41:20|4515.95|4515.95|4515.95|4515.95|4515.95|4515.95|4515.95|4515.95|0
1626439300000|2021-07-16 12:41:40|4516.25|4516.25|4516.25|4516.25|4516.25|4516.25|4516.25|4516.25|0
1626439320000|2021-07-16 12:42:00|4516.55|4516.55|4516.55|4516.55|4516.55|4516.55|4516.55|4516.55|0
1626439330000|2021-07-16 12:42:10|4515.94|4515.94|4515.94|4515.94|4515.94|4515.94|4515.94|4515.94|0
1626439340000|2021-07-16 12:42:20|4515.5|4515.5|4515.8|4515.8|4515.8|4515.8|4515.5|4515.5|0
1626439350000|2021-07-16 12:42:30|4515.69|4515.69|4515.69|4515.69|4515.69|4515.69|4515.69|4515.69|0
1626439360000|2021-07-16 12:42:40|4516.3|4516.3|4516.6|4516.6|4516.6|4516.6|4516.3|4516.3|0
1626439370000|2021-07-16 12:42:50|4516.69|4516.69|4516.99|4516.99|4516.99|4516.99|4516.69|4516.69|0
1626439380000|2021-07-16 12:43:00|4516.9|4516.9|4517.21|4517.21|4517.21|4517.21|4516.9|4516.9|0
1626439390000|2021-07-16 12:43:10|4517.15|4517.15|4516.76|4516.76|4517.15|4517.15|4516.76|4516.76|0
1626439400000|2021-07-16 12:43:20|4516.16|4516.16|4516.1|4516.1|4516.46|4516.46|4516.04|4516.04|0
1626439410000|2021-07-16 12:43:30|4515.8|4515.8|4515.83|4515.83|4515.85|4515.85|4515.8|4515.8|0
1626439420000|2021-07-16 12:43:40|4517.04|4517.04|4516.87|4516.87|4517.04|4517.04|4516.87|4516.87|0
1626439440000|2021-07-16 12:44:00|4516.56|4516.56|4516.56|4516.56|4516.56|4516.56|4516.42|4516.42|0
1626439460000|2021-07-16 12:44:20|4516.87|4516.87|4516.87|4516.87|4516.87|4516.87|4516.87|4516.87|0
1626439490000|2021-07-16 12:44:50|4516.56|4516.56|4516.56|4516.56|4516.56|4516.56|4516.56|4516.56|0
1626439500000|2021-07-16 12:45:00|4516.68|4516.68|4516.68|4516.68|4516.68|4516.68|4516.68|4516.68|0
1626439510000|2021-07-16 12:45:10|4516.62|4516.62|4516.52|4516.52|4516.62|4516.62|4516.43|4516.43|0
1626439520000|2021-07-16 12:45:20|4516.37|4516.37|4516.37|4516.37|4516.37|4516.37|4516.37|4516.37|0
1626439530000|2021-07-16 12:45:30|4516.52|4516.52|4516.52|4516.52|4516.52|4516.52|4516.52|4516.52|0
1626439540000|2021-07-16 12:45:40|4517.12|4517.12|4516.82|4516.82|4517.12|4517.12|4516.82|4516.82|0
1626439550000|2021-07-16 12:45:50|4516.73|4516.73|4516.73|4516.73|4516.73|4516.73|4516.73|4516.73|0
1626439560000|2021-07-16 12:46:00|4516.69|4516.69|4516.64|4516.64|4516.69|4516.69|4516.64|4516.64|0
1626439570000|2021-07-16 12:46:10|4516.55|4516.55|4516.55|4516.55|4516.55|4516.55|4516.55|4516.55|0
1626439580000|2021-07-16 12:46:20|4516.25|4516.25|4516.25|4516.25|4516.25|4516.25|4516.25|4516.25|0
1626439620000|2021-07-16 12:47:00|4516.1|4516.1|4516.1|4516.1|4516.1|4516.1|4516.1|4516.1|0
1626439640000|2021-07-16 12:47:20|4516.27|4516.27|4516.12|4516.12|4516.27|4516.27|4516.12|4516.12|0
1626439650000|2021-07-16 12:47:30|4516.1|4516.1|4516.12|4516.12|4516.15|4516.15|4516.1|4516.1|0
1626439660000|2021-07-16 12:47:40|4516.27|4516.27|4516.36|4516.36|4516.36|4516.36|4516.27|4516.27|0
1626439680000|2021-07-16 12:48:00|4516.38|4516.38|4516.94|4516.94|4516.94|4516.94|4516.38|4516.38|0
1626439690000|2021-07-16 12:48:10|4516.85|4516.85|4516.55|4516.55|4516.85|4516.85|4516.55|4516.55|0
1626439720000|2021-07-16 12:48:40|4516.6|4516.6|4516.6|4516.6|4516.6|4516.6|4516.6|4516.6|0
1626439740000|2021-07-16 12:49:00|4516.74|4516.74|4516.74|4516.74|4516.74|4516.74|4516.74|4516.74|0
1626439750000|2021-07-16 12:49:10|4516.69|4516.69|4516.69|4516.69|4516.69|4516.69|4516.69|4516.69|0
1626439790000|2021-07-16 12:49:50|4516.74|4516.74|4516.74|4516.74|4516.74|4516.74|4516.74|4516.74|0
1626439810000|2021-07-16 12:50:10|4516.69|4516.69|4516.69|4516.69|4516.69|4516.69|4516.69|4516.69|0
1626439820000|2021-07-16 12:50:20|4516.83|4516.83|4516.83|4516.83|4516.83|4516.83|4516.83|4516.83|0
1626439830000|2021-07-16 12:50:30|4516.92|4516.92|4516.92|4516.92|4516.92|4516.92|4516.92|4516.92|0
1626439850000|2021-07-16 12:50:50|4517.07|4517.07|4517.37|4517.37|4517.37|4517.37|4517.07|4517.07|0
1626439860000|2021-07-16 12:51:00|4517.52|4517.52|4517.82|4517.82|4517.82|4517.82|4517.5|4517.5|0
1626439890000|2021-07-16 12:51:30|4517.68|4517.68|4518.28|4518.28|4518.28|4518.28|4517.68|4517.68|0
1626439900000|2021-07-16 12:51:40|4518.14|4518.14|4517.99|4517.99|4518.14|4518.14|4517.99|4517.99|0
1626439920000|2021-07-16 12:52:00|4518.29|4518.29|4518.29|4518.29|4518.29|4518.29|4518.29|4518.29|0
1626439940000|2021-07-16 12:52:20|4518.59|4518.59|4518.14|4518.14|4518.59|4518.59|4518.14|4518.14|0
1626439960000|2021-07-16 12:52:40|4518.11|4518.11|4518.11|4518.11|4518.11|4518.11|4518.11|4518.11|0
1626439970000|2021-07-16 12:52:50|4517.81|4517.81|4517.81|4517.81|4517.81|4517.81|4517.51|4517.51|0
1626439990000|2021-07-16 12:53:10|4518.11|4518.11|4518.38|4518.38|4518.38|4518.38|4518.11|4518.11|0
1626440000000|2021-07-16 12:53:20|4518.08|4518.08|4518.08|4518.08|4518.08|4518.08|4518.08|4518.08|0
1626440020000|2021-07-16 12:53:40|4518.1|4518.1|4517.75|4517.75|4518.16|4518.16|4517.75|4517.75|0
1626440030000|2021-07-16 12:53:50|4517.81|4517.81|4517.98|4517.98|4517.98|4517.98|4517.81|4517.81|0
1626440040000|2021-07-16 12:54:00|4518.58|4518.58|4518.7|4518.7|4518.7|4518.7|4518.58|4518.58|0
1626440060000|2021-07-16 12:54:20|4518.4|4518.4|4518.4|4518.4|4518.4|4518.4|4518.4|4518.4|0
1626440080000|2021-07-16 12:54:40|4518.34|4518.34|4518.34|4518.34|4518.34|4518.34|4518.34|4518.34|0
1626440090000|2021-07-16 12:54:50|4517.74|4517.74|4517.65|4517.65|4517.74|4517.74|4517.65|4517.65|0
1626440100000|2021-07-16 12:55:00|4517.67|4517.67|4517.67|4517.67|4517.67|4517.67|4517.67|4517.67|0
1626440120000|2021-07-16 12:55:20|4517.53|4517.53|4517.28|4517.28|4517.89|4517.89|4517.28|4517.28|0
1626440130000|2021-07-16 12:55:30|4516.98|4516.98|4517.58|4517.58|4517.58|4517.58|4516.98|4516.98|0
1626440160000|2021-07-16 12:56:00|4517.61|4517.61|4517.56|4517.56|4517.61|4517.61|4517.56|4517.56|0
1626440180000|2021-07-16 12:56:20|4517.52|4517.52|4517.52|4517.52|4517.52|4517.52|4517.52|4517.52|0
1626440190000|2021-07-16 12:56:30|4517.63|4517.63|4517.8|4517.8|4517.8|4517.8|4517.63|4517.63|0
1626440220000|2021-07-16 12:57:00|4517.72|4517.72|4518.02|4518.02|4518.02|4518.02|4517.72|4517.72|0
1626440240000|2021-07-16 12:57:20|4517.98|4517.98|4517.98|4517.98|4517.98|4517.98|4517.98|4517.98|0
1626440250000|2021-07-16 12:57:30|4517.69|4517.69|4517.58|4517.58|4517.69|4517.69|4517.24|4517.24|0
1626440280000|2021-07-16 12:58:00|4517.88|4517.88|4517.97|4517.97|4517.97|4517.97|4517.88|4517.88|0
1626440310000|2021-07-16 12:58:30|4517.67|4517.67|4517.67|4517.67|4517.67|4517.67|4517.67|4517.67|0
1626440320000|2021-07-16 12:58:40|4517.37|4517.37|4517.37|4517.37|4517.37|4517.37|4517.37|4517.37|0
1626440330000|2021-07-16 12:58:50|4517.06|4517.06|4517.06|4517.06|4517.06|4517.06|4517.06|4517.06|0
1626440340000|2021-07-16 12:59:00|4516.98|4516.98|4516.98|4516.98|4516.98|4516.98|4516.98|4516.98|0
1626440360000|2021-07-16 12:59:20|4516.67|4516.67|4516.67|4516.67|4516.67|4516.67|4516.67|4516.67|0
1626440380000|2021-07-16 12:59:40|4516.53|4516.53|4516.53|4516.53|4516.53|4516.53|4516.53|4516.53|0
1626440390000|2021-07-16 12:59:50|4516.38|4516.38|4516.38|4516.38|4516.38|4516.38|4516.38|4516.38|0
1626440400000|2021-07-16 13:00:00|4516.08|4516.08|4516.08|4516.08|4516.08|4516.08|4516.08|4516.08|0
1626440410000|2021-07-16 13:00:10|4515.96|4515.96|4516.3|4516.3|4516.3|4516.3|4515.96|4515.96|0
1626440420000|2021-07-16 13:00:20|4516.91|4516.91|4517.07|4517.07|4517.21|4517.21|4516.91|4516.91|0
1626440430000|2021-07-16 13:00:30|4517.01|4517.01|4517.14|4517.14|4517.25|4517.25|4516.99|4516.99|0
1626440440000|2021-07-16 13:00:40|4517.16|4517.16|4517.16|4517.16|4517.16|4517.16|4517.16|4517.16|0
1626440450000|2021-07-16 13:00:50|4517.31|4517.31|4517.31|4517.31|4517.31|4517.31|4517.31|4517.31|0
1626440460000|2021-07-16 13:01:00|4517.61|4517.61|4518.46|4518.46|4518.46|4518.46|4517.61|4517.61|0
1626440470000|2021-07-16 13:01:10|4518.37|4518.37|4517.52|4517.52|4518.37|4518.37|4517.52|4517.52|0
1626440480000|2021-07-16 13:01:20|4517.83|4517.83|4517.83|4517.83|4517.83|4517.83|4517.83|4517.83|0
1626440490000|2021-07-16 13:01:30|4516.92|4516.92|4516.47|4516.47|4516.92|4516.92|4516.47|4516.47|0
1626440500000|2021-07-16 13:01:40|4516.32|4516.32|4516.32|4516.32|4516.32|4516.32|4516.32|4516.32|0
1626440540000|2021-07-16 13:02:20|4516.17|4516.17|4516.17|4516.17|4516.17|4516.17|4516.17|4516.17|0
1626440550000|2021-07-16 13:02:30|4516.08|4516.08|4516.08|4516.08|4516.08|4516.08|4516.08|4516.08|0
1626440570000|2021-07-16 13:02:50|4515.78|4515.78|4516.39|4516.39|4516.39|4516.39|4515.78|4515.78|0
1626440580000|2021-07-16 13:03:00|4515.78|4515.78|4515.78|4515.78|4515.78|4515.78|4515.78|4515.78|0
1626440590000|2021-07-16 13:03:10|4515.63|4515.63|4516.04|4516.04|4516.15|4516.15|4515.34|4515.34|0
1626440600000|2021-07-16 13:03:20|4516.18|4516.18|4516.18|4516.18|4516.18|4516.18|4516.18|4516.18|0
1626440610000|2021-07-16 13:03:30|4516.27|4516.27|4516.27|4516.27|4516.27|4516.27|4516.27|4516.27|0
1626440630000|2021-07-16 13:03:50|4516.42|4516.42|4517.79|4517.79|4518.04|4518.04|4516.42|4516.42|0
1626440640000|2021-07-16 13:04:00|4517.82|4517.82|4517.51|4517.51|4517.82|4517.82|4517.51|4517.51|0
1626440650000|2021-07-16 13:04:10|4517.42|4517.42|4517.42|4517.42|4517.42|4517.42|4517.42|4517.42|0
1626440660000|2021-07-16 13:04:20|4516.82|4516.82|4516.19|4516.19|4516.82|4516.82|4516.19|4516.19|0
1626440670000|2021-07-16 13:04:30|4516.17|4516.17|4516.28|4516.28|4516.28|4516.28|4516.17|4516.17|0
1626440680000|2021-07-16 13:04:40|4516.13|4516.13|4516.19|4516.19|4516.19|4516.19|4516.13|4516.13|0
1626440700000|2021-07-16 13:05:00|4516.49|4516.49|4516.04|4516.04|4516.49|4516.49|4516.04|4516.04|0
1626440710000|2021-07-16 13:05:10|4515.89|4515.89|4515.89|4515.89|4515.89|4515.89|4515.89|4515.89|0
1626440720000|2021-07-16 13:05:20|4516.5|4516.5|4516.56|4516.56|4516.56|4516.56|4516.48|4516.48|0
1626440730000|2021-07-16 13:05:30|4516.48|4516.48|4516.48|4516.48|4516.48|4516.48|4516.48|4516.48|0
1626440740000|2021-07-16 13:05:40|4516.31|4516.31|4516.31|4516.31|4516.31|4516.31|4516.31|4516.31|0
1626440760000|2021-07-16 13:06:00|4516.4|4516.4|4515.79|4515.79|4516.4|4516.4|4515.79|4515.79|0
1626440770000|2021-07-16 13:06:10|4515.68|4515.68|4515.68|4515.68|4515.68|4515.68|4515.68|4515.68|0
1626440780000|2021-07-16 13:06:20|4515.37|4515.37|4514.93|4514.93|4515.37|4515.37|4514.93|4514.93|0
1626440790000|2021-07-16 13:06:30|4515.23|4515.23|4515.23|4515.23|4515.23|4515.23|4515.23|4515.23|0
1626440820000|2021-07-16 13:07:00|4515.54|4515.54|4515.54|4515.54|4515.54|4515.54|4515.54|4515.54|0
1626440860000|2021-07-16 13:07:40|4515.68|4515.68|4515.68|4515.68|4515.68|4515.68|4515.68|4515.68|0
1626440880000|2021-07-16 13:08:00|4515.6|4515.6|4515.6|4515.6|4515.6|4515.6|4515.6|4515.6|0
1626440890000|2021-07-16 13:08:10|4515.56|4515.56|4515.25|4515.25|4515.56|4515.56|4515.25|4515.25|0
1626440910000|2021-07-16 13:08:30|4515.21|4515.21|4515.21|4515.21|4515.21|4515.21|4515.21|4515.21|0
1626440930000|2021-07-16 13:08:50|4515.18|4515.18|4515.27|4515.27|4515.88|4515.88|4515.18|4515.18|0
1626440940000|2021-07-16 13:09:00|4515.42|4515.42|4515.42|4515.42|4515.42|4515.42|4515.42|4515.42|0
1626440960000|2021-07-16 13:09:20|4515.72|4515.72|4515.72|4515.72|4515.72|4515.72|4515.72|4515.72|0
1626440970000|2021-07-16 13:09:30|4515.78|4515.78|4515.78|4515.78|4515.78|4515.78|4515.78|4515.78|0
1626440980000|2021-07-16 13:09:40|4515.76|4515.76|4515.73|4515.73|4515.76|4515.76|4515.73|4515.73|0
1626440990000|2021-07-16 13:09:50|4515.76|4515.76|4515.73|4515.73|4515.76|4515.76|4515.73|4515.73|0
1626441000000|2021-07-16 13:10:00|4515.76|4515.76|4515.59|4515.59|4515.78|4515.78|4515.59|4515.59|0
1626441050000|2021-07-16 13:10:50|4514.98|4514.98|4514.98|4514.98|4514.98|4514.98|4514.98|4514.98|0
1626441060000|2021-07-16 13:11:00|4514.92|4514.92|4514.92|4514.92|4514.92|4514.92|4514.92|4514.92|0
1626441100000|2021-07-16 13:11:40|4515.23|4515.23|4514.62|4514.62|4515.23|4515.23|4514.62|4514.62|0
1626441110000|2021-07-16 13:11:50|4514.32|4514.32|4514.26|4514.26|4514.32|4514.32|4514.26|4514.26|0
1626441130000|2021-07-16 13:12:10|4514.56|4514.56|4514.56|4514.56|4514.56|4514.56|4514.56|4514.56|0
1626441150000|2021-07-16 13:12:30|4514.54|4514.54|4514.54|4514.54|4514.54|4514.54|4514.54|4514.54|0
1626441160000|2021-07-16 13:12:40|4514.52|4514.52|4514.54|4514.54|4514.54|4514.54|4514.52|4514.52|0
1626441170000|2021-07-16 13:12:50|4514.24|4514.24|4514.24|4514.24|4514.24|4514.24|4514.24|4514.24|0
1626441190000|2021-07-16 13:13:10|4514.09|4514.09|4514.19|4514.19|4514.19|4514.19|4514.09|4514.09|0
1626441200000|2021-07-16 13:13:20|4514.14|4514.14|4514.1|4514.1|4514.14|4514.14|4514.1|4514.1|0
1626441210000|2021-07-16 13:13:30|4513.49|4513.49|4513.8|4513.8|4513.8|4513.8|4513.49|4513.49|0
1626441230000|2021-07-16 13:13:50|4513.49|4513.49|4513.2|4513.2|4513.49|4513.49|4513.2|4513.2|0
1626441260000|2021-07-16 13:14:20|4513.29|4513.29|4513.29|4513.29|4513.29|4513.29|4513.29|4513.29|0
1626441270000|2021-07-16 13:14:30|4512.98|4512.98|4512.98|4512.98|4512.98|4512.98|4512.98|4512.98|0
1626441290000|2021-07-16 13:14:50|4513.29|4513.29|4513.94|4513.94|4513.94|4513.94|4513.29|4513.29|0
1626441310000|2021-07-16 13:15:10|4513.77|4513.77|4513.77|4513.77|4513.77|4513.77|4513.77|4513.77|0
1626441320000|2021-07-16 13:15:20|4513.86|4513.86|4513.86|4513.86|4513.86|4513.86|4513.86|4513.86|0
1626441330000|2021-07-16 13:15:30|4513.25|4513.25|4513.56|4513.56|4513.56|4513.56|4513.25|4513.25|0
1626441340000|2021-07-16 13:15:40|4513.65|4513.65|4513.72|4513.72|4513.72|4513.72|4513.65|4513.65|0
1626441350000|2021-07-16 13:15:50|4513.67|4513.67|4513.93|4513.93|4513.93|4513.93|4513.63|4513.63|0
1626441360000|2021-07-16 13:16:00|4513.63|4513.63|4513.63|4513.63|4513.63|4513.63|4513.63|4513.63|0
1626441410000|2021-07-16 13:16:50|4513.68|4513.68|4513.68|4513.68|4513.68|4513.68|4513.68|4513.68|0
1626441420000|2021-07-16 13:17:00|4513.74|4513.74|4513.74|4513.74|4513.74|4513.74|4513.74|4513.74|0
1626441430000|2021-07-16 13:17:10|4513.92|4513.92|4513.86|4513.86|4513.92|4513.92|4513.86|4513.86|0
1626441440000|2021-07-16 13:17:20|4513.84|4513.84|4513.84|4513.84|4513.84|4513.84|4513.84|4513.84|0
1626441450000|2021-07-16 13:17:30|4513.78|4513.78|4513.95|4513.95|4513.95|4513.95|4513.78|4513.78|0
1626441460000|2021-07-16 13:17:40|4513.8|4513.8|4513.51|4513.51|4513.8|4513.8|4513.51|4513.51|0
1626441470000|2021-07-16 13:17:50|4513.57|4513.57|4513.57|4513.57|4513.57|4513.57|4513.57|4513.57|0
1626441480000|2021-07-16 13:18:00|4513.68|4513.68|4513.74|4513.74|4513.74|4513.74|4513.62|4513.62|0
1626441490000|2021-07-16 13:18:10|4514.34|4514.34|4514.23|4514.23|4514.34|4514.34|4514.23|4514.23|0
1626441510000|2021-07-16 13:18:30|4513.93|4513.93|4513.93|4513.93|4513.93|4513.93|4513.93|4513.93|0
1626441520000|2021-07-16 13:18:40|4514.84|4514.84|4515.28|4515.28|4515.28|4515.28|4514.84|4514.84|0
1626441530000|2021-07-16 13:18:50|4515.33|4515.33|4515.33|4515.33|4515.33|4515.33|4515.33|4515.33|0
1626441540000|2021-07-16 13:19:00|4515.36|4515.36|4515.33|4515.33|4515.36|4515.36|4515.33|4515.33|0
1626441560000|2021-07-16 13:19:20|4515.94|4515.94|4515.94|4515.94|4516.55|4516.55|4515.94|4515.94|0
1626441580000|2021-07-16 13:19:40|4516.24|4516.24|4515.64|4515.64|4516.24|4516.24|4515.64|4515.64|0
1626441590000|2021-07-16 13:19:50|4515.94|4515.94|4516.24|4516.24|4516.24|4516.24|4515.94|4515.94|0
1626441600000|2021-07-16 13:20:00|4516.26|4516.26|4516.26|4516.26|4516.26|4516.26|4516.26|4516.26|0
1626441620000|2021-07-16 13:20:20|4516.56|4516.56|4515.96|4515.96|4516.56|4516.56|4515.96|4515.96|0
1626441630000|2021-07-16 13:20:30|4516.56|4516.56|4516.65|4516.65|4516.65|4516.65|4516.56|4516.56|0
1626441650000|2021-07-16 13:20:50|4516.8|4516.8|4516.98|4516.98|4516.98|4516.98|4516.8|4516.8|0
1626441660000|2021-07-16 13:21:00|4516.68|4516.68|4516.84|4516.84|4516.84|4516.84|4516.68|4516.68|0
1626441670000|2021-07-16 13:21:10|4516.54|4516.54|4516.54|4516.54|4516.54|4516.54|4516.54|4516.54|0
1626441690000|2021-07-16 13:21:30|4517.15|4517.15|4516.84|4516.84|4517.15|4517.15|4516.84|4516.84|0
1626441710000|2021-07-16 13:21:50|4516.77|4516.77|4516.77|4516.77|4516.77|4516.77|4516.77|4516.77|0
1626441730000|2021-07-16 13:22:10|4516.47|4516.47|4516.62|4516.62|4516.92|4516.92|4516.47|4516.47|0
1626441740000|2021-07-16 13:22:20|4516.31|4516.31|4516.17|4516.17|4516.31|4516.31|4516.17|4516.17|0
1626441750000|2021-07-16 13:22:30|4516.22|4516.22|4516.22|4516.22|4516.22|4516.22|4516.22|4516.22|0
1626441760000|2021-07-16 13:22:40|4516.08|4516.08|4516.08|4516.08|4516.08|4516.08|4516.08|4516.08|0
1626441770000|2021-07-16 13:22:50|4515.86|4515.86|4515.95|4515.95|4515.95|4515.95|4515.86|4515.86|0
1626441780000|2021-07-16 13:23:00|4515.89|4515.89|4515.59|4515.59|4515.89|4515.89|4515.59|4515.59|0
1626441790000|2021-07-16 13:23:10|4515.77|4515.77|4515.62|4515.62|4515.77|4515.77|4515.62|4515.62|0
1626441810000|2021-07-16 13:23:30|4515.92|4515.92|4515.92|4515.92|4515.92|4515.92|4515.92|4515.92|0
1626441830000|2021-07-16 13:23:50|4516.07|4516.07|4516.22|4516.22|4516.22|4516.22|4516.07|4516.07|0
1626441850000|2021-07-16 13:24:10|4516.52|4516.52|4516.22|4516.22|4516.52|4516.52|4516.22|4516.22|0
1626441870000|2021-07-16 13:24:30|4516.52|4516.52|4516.44|4516.44|4516.52|4516.52|4516.44|4516.44|0
1626441880000|2021-07-16 13:24:40|4516.59|4516.59|4516.59|4516.59|4516.59|4516.59|4516.59|4516.59|0
1626441890000|2021-07-16 13:24:50|4516.48|4516.48|4516.32|4516.32|4516.48|4516.48|4516.32|4516.32|0
1626441900000|2021-07-16 13:25:00|4516.01|4516.01|4515.87|4515.87|4516.01|4516.01|4515.87|4515.87|0
1626441920000|2021-07-16 13:25:20|4515.89|4515.89|4515.89|4515.89|4515.89|4515.89|4515.89|4515.89|0
1626441930000|2021-07-16 13:25:30|4515.59|4515.59|4515.89|4515.89|4516.5|4516.5|4515.59|4515.59|0
1626441940000|2021-07-16 13:25:40|4515.74|4515.74|4516.02|4516.02|4516.02|4516.02|4515.74|4515.74|0
1626441960000|2021-07-16 13:26:00|4515.41|4515.41|4516.02|4516.02|4516.02|4516.02|4515.41|4515.41|0
1626441970000|2021-07-16 13:26:10|4515.71|4515.71|4515.71|4515.71|4515.71|4515.71|4515.71|4515.71|0
1626441990000|2021-07-16 13:26:30|4515.41|4515.41|4515.11|4515.11|4515.41|4515.41|4515.11|4515.11|0
1626442000000|2021-07-16 13:26:40|4513.89|4513.89|4514.33|4514.33|4514.63|4514.63|4513.72|4513.72|0
1626442010000|2021-07-16 13:26:50|4514.38|4514.38|4514.38|4514.38|4514.38|4514.38|4514.38|4514.38|0
1626442020000|2021-07-16 13:27:00|4514.55|4514.55|4514.11|4514.11|4514.55|4514.55|4514.11|4514.11|0
1626442050000|2021-07-16 13:27:30|4514.23|4514.23|4514.53|4514.53|4514.53|4514.53|4514.23|4514.23|0
1626442060000|2021-07-16 13:27:40|4514.64|4514.64|4514.64|4514.64|4514.64|4514.64|4514.64|4514.64|0
1626442080000|2021-07-16 13:28:00|4514.34|4514.34|4514.34|4514.34|4514.34|4514.34|4514.34|4514.34|0
1626442090000|2021-07-16 13:28:10|4514.36|4514.36|4514.19|4514.19|4514.36|4514.36|4514.19|4514.19|0
1626442110000|2021-07-16 13:28:30|4513.89|4513.89|4514.94|4514.94|4514.94|4514.94|4513.89|4513.89|0
1626442120000|2021-07-16 13:28:40|4514.8|4514.8|4514.19|4514.19|4514.8|4514.8|4514.19|4514.19|0
1626442130000|2021-07-16 13:28:50|4513.89|4513.89|4513.89|4513.89|4513.89|4513.89|4513.89|4513.89|0
1626442140000|2021-07-16 13:29:00|4514.19|4514.19|4514.19|4514.19|4514.19|4514.19|4514.19|4514.19|0
1626442160000|2021-07-16 13:29:20|4514.25|4514.25|4513.86|4513.86|4514.25|4514.25|4513.86|4513.86|0
1626442170000|2021-07-16 13:29:30|4513.83|4513.83|4513.83|4513.83|4513.83|4513.83|4513.83|4513.83|0
1626442180000|2021-07-16 13:29:40|4513.69|4513.69|4513.98|4513.98|4513.98|4513.98|4513.69|4513.69|0
1626442190000|2021-07-16 13:29:50|4513.83|4513.83|4513.08|4513.08|4513.99|4513.99|4513.08|4513.08|0
1626442200000|2021-07-16 13:30:00|4512.81|4512.81|4512.71|4512.71|4513.42|4513.42|4512.63|4512.63|0
1626442210000|2021-07-16 13:30:10|4512.56|4512.56|4512.73|4512.73|4512.73|4512.73|4512.56|4512.56|0
1626442220000|2021-07-16 13:30:20|4512.43|4512.43|4512.88|4512.88|4512.88|4512.88|4512.43|4512.43|0
1626442230000|2021-07-16 13:30:30|4512.57|4512.57|4512.27|4512.27|4512.57|4512.57|4511.66|4511.66|0
1626442240000|2021-07-16 13:30:40|4512.57|4512.57|4513.09|4513.09|4513.33|4513.33|4512.57|4512.57|0
1626442250000|2021-07-16 13:30:50|4513.53|4513.53|4513.08|4513.08|4513.99|4513.99|4513.08|4513.08|0
1626442260000|2021-07-16 13:31:00|4512.47|4512.47|4513.47|4513.47|4513.47|4513.47|4512.47|4512.47|0
1626442270000|2021-07-16 13:31:10|4513.77|4513.77|4514.06|4514.06|4514.29|4514.29|4513.77|4513.77|0
1626442280000|2021-07-16 13:31:20|4514.36|4514.36|4514.71|4514.71|4515.31|4515.31|4514.36|4514.36|0
1626442300000|2021-07-16 13:31:40|4515.01|4515.01|4515.31|4515.31|4515.61|4515.61|4515.01|4515.01|0
1626442310000|2021-07-16 13:31:50|4515.61|4515.61|4515.23|4515.23|4515.81|4515.81|4514.85|4514.85|0
1626442320000|2021-07-16 13:32:00|4515.84|4515.84|4514.84|4514.84|4515.84|4515.84|4514.84|4514.84|0
1626442330000|2021-07-16 13:32:10|4514.81|4514.81|4514.79|4514.79|4514.81|4514.81|4514.79|4514.79|0
1626442340000|2021-07-16 13:32:20|4514.73|4514.73|4514.6|4514.6|4514.73|4514.73|4514.51|4514.51|0
1626442350000|2021-07-16 13:32:30|4514.65|4514.65|4514.71|4514.71|4514.71|4514.71|4514.65|4514.65|0
1626442360000|2021-07-16 13:32:40|4514.86|4514.86|4515.32|4515.32|4515.46|4515.46|4514.86|4514.86|0
1626442380000|2021-07-16 13:33:00|4514.71|4514.71|4514.99|4514.99|4515.01|4515.01|4514.71|4514.71|0
1626442390000|2021-07-16 13:33:10|4514.69|4514.69|4514.69|4514.69|4514.69|4514.69|4514.69|4514.69|0
1626442400000|2021-07-16 13:33:20|4514.78|4514.78|4514.82|4514.82|4514.82|4514.82|4514.78|4514.78|0
1626442410000|2021-07-16 13:33:30|4514.85|4514.85|4514.85|4514.85|4514.85|4514.85|4514.85|4514.85|0
1626442420000|2021-07-16 13:33:40|4514.54|4514.54|4514.24|4514.24|4514.54|4514.54|4514.24|4514.24|0
1626442430000|2021-07-16 13:33:50|4514.3|4514.3|4514.9|4514.9|4514.9|4514.9|4514.3|4514.3|0
1626442440000|2021-07-16 13:34:00|4514.81|4514.81|4514.81|4514.81|4514.81|4514.81|4514.81|4514.81|0
1626442450000|2021-07-16 13:34:10|4515.12|4515.12|4515.42|4515.42|4515.42|4515.42|4515.12|4515.12|0
1626442480000|2021-07-16 13:34:40|4515.76|4515.76|4514.85|4514.85|4515.76|4515.76|4514.76|4514.76|0
1626442490000|2021-07-16 13:34:50|4514.8|4514.8|4515.25|4515.25|4515.25|4515.25|4514.8|4514.8|0
1626442500000|2021-07-16 13:35:00|4515.55|4515.55|4515.6|4515.6|4515.6|4515.6|4515.55|4515.55|0
1626442510000|2021-07-16 13:35:10|4515.29|4515.29|4515.46|4515.46|4515.46|4515.46|4515.29|4515.29|0
1626442530000|2021-07-16 13:35:30|4515.77|4515.77|4516.07|4516.07|4516.07|4516.07|4515.77|4515.77|0
1626442540000|2021-07-16 13:35:40|4516.02|4516.02|4516.02|4516.02|4516.02|4516.02|4516.02|4516.02|0
1626442550000|2021-07-16 13:35:50|4516.63|4516.63|4516.5|4516.5|4516.93|4516.93|4516.5|4516.5|0
1626442560000|2021-07-16 13:36:00|4516.81|4516.81|4515.75|4515.75|4516.81|4516.81|4515.49|4515.49|0
1626442570000|2021-07-16 13:36:10|4515.84|4515.84|4515.48|4515.48|4515.84|4515.84|4515.48|4515.48|0
1626442580000|2021-07-16 13:36:20|4515.79|4515.79|4515.79|4515.79|4515.79|4515.79|4515.64|4515.64|0
1626442590000|2021-07-16 13:36:30|4515.93|4515.93|4515.62|4515.62|4515.93|4515.93|4515.62|4515.62|0
1626442600000|2021-07-16 13:36:40|4515.47|4515.47|4516.39|4516.39|4516.39|4516.39|4515.47|4515.47|0
1626442610000|2021-07-16 13:36:50|4516.3|4516.3|4516.85|4516.85|4516.9|4516.9|4516.3|4516.3|0
1626442620000|2021-07-16 13:37:00|4516.91|4516.91|4516.74|4516.74|4516.91|4516.91|4516.74|4516.74|0
1626442640000|2021-07-16 13:37:20|4516.68|4516.68|4516.23|4516.23|4516.68|4516.68|4516.23|4516.23|0
1626442650000|2021-07-16 13:37:30|4516.17|4516.17|4516.17|4516.17|4516.17|4516.17|4516.17|4516.17|0
1626442660000|2021-07-16 13:37:40|4516.03|4516.03|4514.97|4514.97|4516.03|4516.03|4514.97|4514.97|0
1626442670000|2021-07-16 13:37:50|4514.88|4514.88|4515.19|4515.19|4515.19|4515.19|4514.59|4514.59|0
1626442690000|2021-07-16 13:38:10|4515.5|4515.5|4516.05|4516.05|4516.24|4516.24|4515.5|4515.5|0
1626442700000|2021-07-16 13:38:20|4516.35|4516.35|4516.05|4516.05|4516.35|4516.35|4516.05|4516.05|0
1626442710000|2021-07-16 13:38:30|4516.28|4516.28|4516.3|4516.3|4516.3|4516.3|4516.28|4516.28|0
1626442720000|2021-07-16 13:38:40|4516.6|4516.6|4516.3|4516.3|4516.6|4516.6|4516.3|4516.3|0
1626442730000|2021-07-16 13:38:50|4516|4516|4516|4516|4516|4516|4516|4516|0
1626442740000|2021-07-16 13:39:00|4515.39|4515.39|4516.81|4516.81|4516.81|4516.81|4515.39|4515.39|0
1626442750000|2021-07-16 13:39:10|4517.03|4517.03|4517.03|4517.03|4517.03|4517.03|4517.03|4517.03|0
1626442760000|2021-07-16 13:39:20|4517.18|4517.18|4517.18|4517.18|4517.18|4517.18|4517.18|4517.18|0
1626442780000|2021-07-16 13:39:40|4517.2|4517.2|4517.51|4517.51|4517.51|4517.51|4517.2|4517.2|0
1626442790000|2021-07-16 13:39:50|4517.2|4517.2|4517.03|4517.03|4517.81|4517.81|4516.73|4516.73|0
1626442800000|2021-07-16 13:40:00|4517.34|4517.34|4517.03|4517.03|4517.64|4517.64|4517.03|4517.03|0
1626442810000|2021-07-16 13:40:10|4517.33|4517.33|4517.62|4517.62|4517.62|4517.62|4517.33|4517.33|0
1626442820000|2021-07-16 13:40:20|4517.93|4517.93|4517.93|4517.93|4517.93|4517.93|4517.93|4517.93|0
1626442830000|2021-07-16 13:40:30|4518.23|4518.23|4517.32|4517.32|4518.23|4518.23|4517.32|4517.32|0
1626442850000|2021-07-16 13:40:50|4517.76|4517.76|4517.37|4517.37|4517.76|4517.76|4517.37|4517.37|0
1626442860000|2021-07-16 13:41:00|4517.34|4517.34|4517.21|4517.21|4517.36|4517.36|4517.06|4517.06|0
1626442870000|2021-07-16 13:41:10|4517.19|4517.19|4517.02|4517.02|4517.19|4517.19|4517.02|4517.02|0
1626442880000|2021-07-16 13:41:20|4516.72|4516.72|4516.72|4516.72|4516.72|4516.72|4516.72|4516.72|0
1626442890000|2021-07-16 13:41:30|4516.74|4516.74|4516.74|4516.74|4516.74|4516.74|4516.74|4516.74|0
1626442900000|2021-07-16 13:41:40|4516.78|4516.78|4516.96|4516.96|4516.96|4516.96|4516.78|4516.78|0
1626442910000|2021-07-16 13:41:50|4517.26|4517.26|4517.26|4517.26|4517.26|4517.26|4517.26|4517.26|0
1626442920000|2021-07-16 13:42:00|4516.96|4516.96|4516.96|4516.96|4516.96|4516.96|4516.96|4516.96|0
1626442930000|2021-07-16 13:42:10|4517.26|4517.26|4517.35|4517.35|4517.35|4517.35|4517.26|4517.26|0
1626442940000|2021-07-16 13:42:20|4517.95|4517.95|4517.95|4517.95|4517.95|4517.95|4517.95|4517.95|0
1626442970000|2021-07-16 13:42:50|4518.56|4518.56|4519.57|4519.57|4519.57|4519.57|4518.56|4518.56|0
1626442980000|2021-07-16 13:43:00|4520.18|4520.18|4521.16|4521.16|4521.48|4521.48|4520.18|4520.18|0
1626443010000|2021-07-16 13:43:30|4521.46|4521.46|4521.46|4521.46|4521.46|4521.46|4521.46|4521.46|0
1626443020000|2021-07-16 13:43:40|4521.77|4521.77|4522.07|4522.07|4522.07|4522.07|4521.77|4521.77|0
1626443030000|2021-07-16 13:43:50|4521.77|4521.77|4520.66|4520.66|4521.85|4521.85|4520.66|4520.66|0
1626443040000|2021-07-16 13:44:00|4520.81|4520.81|4521.89|4521.89|4521.89|4521.89|4520.81|4520.81|0
1626443050000|2021-07-16 13:44:10|4521.01|4521.01|4521.6|4521.6|4521.6|4521.6|4521.01|4521.01|0
1626443060000|2021-07-16 13:44:20|4520.99|4520.99|4520.7|4520.7|4520.99|4520.99|4520.7|4520.7|0
1626443070000|2021-07-16 13:44:30|4520.84|4520.84|4520.55|4520.55|4520.84|4520.84|4520.55|4520.55|0
1626443080000|2021-07-16 13:44:40|4520.7|4520.7|4520.7|4520.7|4520.7|4520.7|4520.7|4520.7|0
1626443090000|2021-07-16 13:44:50|4520.66|4520.66|4520.68|4520.68|4520.68|4520.68|4520.66|4520.66|0
1626443100000|2021-07-16 13:45:00|4520.07|4520.07|4518.88|4518.88|4520.07|4520.07|4518.87|4518.87|0
1626443110000|2021-07-16 13:45:10|4519.18|4519.18|4519.93|4519.93|4519.93|4519.93|4519.18|4519.18|0
1626443120000|2021-07-16 13:45:20|4520.07|4520.07|4520.07|4520.07|4520.07|4520.07|4520.07|4520.07|0
1626443140000|2021-07-16 13:45:40|4519.47|4519.47|4519.13|4519.13|4519.47|4519.47|4519.08|4519.08|0
1626443150000|2021-07-16 13:45:50|4519.44|4519.44|4519.8|4519.8|4519.8|4519.8|4519.44|4519.44|0
1626443160000|2021-07-16 13:46:00|4519.85|4519.85|4519.56|4519.56|4519.9|4519.9|4519.56|4519.56|0
1626443170000|2021-07-16 13:46:10|4519.86|4519.86|4518.4|4518.4|4519.86|4519.86|4518.4|4518.4|0
1626443180000|2021-07-16 13:46:20|4518.7|4518.7|4518.7|4518.7|4518.7|4518.7|4518.7|4518.7|0
1626443190000|2021-07-16 13:46:30|4518.65|4518.65|4518.7|4518.7|4518.7|4518.7|4518.65|4518.65|0
1626443200000|2021-07-16 13:46:40|4518.66|4518.66|4518.45|4518.45|4518.66|4518.66|4518.45|4518.45|0
1626443210000|2021-07-16 13:46:50|4518.4|4518.4|4518.04|4518.04|4518.4|4518.4|4518.04|4518.04|0
1626443220000|2021-07-16 13:47:00|4517.99|4517.99|4517.21|4517.21|4517.99|4517.99|4517.21|4517.21|0
1626443230000|2021-07-16 13:47:10|4516.9|4516.9|4516.9|4516.9|4517.51|4517.51|4516.9|4516.9|0
1626443250000|2021-07-16 13:47:30|4516.86|4516.86|4516.86|4516.86|4516.86|4516.86|4516.86|4516.86|0
1626443260000|2021-07-16 13:47:40|4516.75|4516.75|4516.79|4516.79|4516.79|4516.79|4516.75|4516.75|0
1626443270000|2021-07-16 13:47:50|4517.08|4517.08|4517.33|4517.33|4517.33|4517.33|4517.03|4517.03|0
1626443280000|2021-07-16 13:48:00|4517.63|4517.63|4517.02|4517.02|4517.63|4517.63|4516.72|4516.72|0
1626443290000|2021-07-16 13:48:10|4517.32|4517.32|4517.32|4517.32|4517.63|4517.63|4517.32|4517.32|0
1626443300000|2021-07-16 13:48:20|4517.63|4517.63|4517.63|4517.63|4517.63|4517.63|4517.63|4517.63|0
1626443310000|2021-07-16 13:48:30|4517.77|4517.77|4517.77|4517.77|4517.77|4517.77|4517.77|4517.77|0
1626443320000|2021-07-16 13:48:40|4517.83|4517.83|4517.38|4517.38|4517.98|4517.98|4517.38|4517.38|0
1626443330000|2021-07-16 13:48:50|4517.36|4517.36|4518.11|4518.11|4518.11|4518.11|4517.36|4517.36|0
1626443340000|2021-07-16 13:49:00|4517.81|4517.81|4516.62|4516.62|4517.81|4517.81|4516.62|4516.62|0
1626443350000|2021-07-16 13:49:10|4516.58|4516.58|4516.86|4516.86|4516.86|4516.86|4516.53|4516.53|0
1626443360000|2021-07-16 13:49:20|4516.41|4516.41|4516.41|4516.41|4516.41|4516.41|4516.11|4516.11|0
1626443370000|2021-07-16 13:49:30|4516.24|4516.24|4516.24|4516.24|4516.24|4516.24|4516.24|4516.24|0
1626443380000|2021-07-16 13:49:40|4516.3|4516.3|4514.78|4514.78|4516.3|4516.3|4514.78|4514.78|0
1626443390000|2021-07-16 13:49:50|4515.09|4515.09|4515.05|4515.05|4515.09|4515.09|4514.94|4514.94|0
1626443400000|2021-07-16 13:50:00|4515.66|4515.66|4515.58|4515.58|4515.88|4515.88|4515.58|4515.58|0
1626443410000|2021-07-16 13:50:10|4515.88|4515.88|4515.9|4515.9|4516.19|4516.19|4515.88|4515.88|0
1626443420000|2021-07-16 13:50:20|4515.3|4515.3|4515.3|4515.3|4515.3|4515.3|4514.85|4514.85|0
1626443430000|2021-07-16 13:50:30|4514.99|4514.99|4515.15|4515.15|4515.15|4515.15|4514.4|4514.4|0
1626443440000|2021-07-16 13:50:40|4515.24|4515.24|4515.24|4515.24|4515.24|4515.24|4515.24|4515.24|0
1626443450000|2021-07-16 13:50:50|4515.85|4515.85|4518.55|4518.55|4518.55|4518.55|4515.85|4515.85|0
1626443460000|2021-07-16 13:51:00|4518.85|4518.85|4517.66|4517.66|4518.85|4518.85|4517.36|4517.36|0
1626443470000|2021-07-16 13:51:10|4517.52|4517.52|4517.21|4517.21|4517.52|4517.52|4516.61|4516.61|0
1626443480000|2021-07-16 13:51:20|4517.07|4517.07|4516.18|4516.18|4517.17|4517.17|4516.18|4516.18|0
1626443490000|2021-07-16 13:51:30|4515.88|4515.88|4516.18|4516.18|4516.18|4516.18|4515.88|4515.88|0
1626443500000|2021-07-16 13:51:40|4516.33|4516.33|4517.69|4517.69|4517.69|4517.69|4516.33|4516.33|0
1626443510000|2021-07-16 13:51:50|4517.74|4517.74|4517.5|4517.5|4517.8|4517.8|4516.89|4516.89|0
1626443520000|2021-07-16 13:52:00|4517.19|4517.19|4516.44|4516.44|4517.19|4517.19|4516.44|4516.44|0
1626443530000|2021-07-16 13:52:10|4516.46|4516.46|4515.07|4515.07|4516.49|4516.49|4515.07|4515.07|0
1626443540000|2021-07-16 13:52:20|4515.37|4515.37|4514.14|4514.14|4515.37|4515.37|4514.14|4514.14|0
1626443550000|2021-07-16 13:52:30|4514.44|4514.44|4514.44|4514.44|4514.44|4514.44|4514.44|4514.44|0
1626443560000|2021-07-16 13:52:40|4515.05|4515.05|4515.05|4515.05|4515.05|4515.05|4515.05|4515.05|0
1626443570000|2021-07-16 13:52:50|4515.01|4515.01|4516.18|4516.18|4516.18|4516.18|4514.66|4514.66|0
1626443580000|2021-07-16 13:53:00|4516.29|4516.29|4515.54|4515.54|4516.29|4516.29|4515.38|4515.38|0
1626443590000|2021-07-16 13:53:10|4515.56|4515.56|4514.95|4514.95|4515.56|4515.56|4514.95|4514.95|0
1626443600000|2021-07-16 13:53:20|4514.66|4514.66|4514.5|4514.5|4514.66|4514.66|4514.36|4514.36|0
1626443610000|2021-07-16 13:53:30|4514.65|4514.65|4514.65|4514.65|4514.65|4514.65|4514.65|4514.65|0
1626443620000|2021-07-16 13:53:40|4514.04|4514.04|4514.5|4514.5|4514.5|4514.5|4513.9|4513.9|0
1626443630000|2021-07-16 13:53:50|4513.9|4513.9|4513.55|4513.55|4513.9|4513.9|4512.99|4512.99|0
1626443640000|2021-07-16 13:54:00|4514.46|4514.46|4513.85|4513.85|4514.46|4514.46|4513.85|4513.85|0
1626443650000|2021-07-16 13:54:10|4514.76|4514.76|4514.76|4514.76|4514.76|4514.76|4514.76|4514.76|0
1626443660000|2021-07-16 13:54:20|4514.7|4514.7|4514.65|4514.65|4514.7|4514.7|4514.65|4514.65|0
1626443670000|2021-07-16 13:54:30|4514.5|4514.5|4513.92|4513.92|4514.5|4514.5|4513.92|4513.92|0
1626443680000|2021-07-16 13:54:40|4513.79|4513.79|4512.51|4512.51|4513.79|4513.79|4512.51|4512.51|0
1626443690000|2021-07-16 13:54:50|4512.46|4512.46|4512.31|4512.31|4512.46|4512.46|4511.4|4511.4|0
1626443700000|2021-07-16 13:55:00|4512.37|4512.37|4514.21|4514.21|4514.21|4514.21|4512.28|4512.28|0
1626443710000|2021-07-16 13:55:10|4514.26|4514.26|4513.35|4513.35|4514.26|4514.26|4513.35|4513.35|0
1626443720000|2021-07-16 13:55:20|4513.05|4513.05|4512.99|4512.99|4513.66|4513.66|4512.75|4512.75|0
1626443730000|2021-07-16 13:55:30|4512.92|4512.92|4513.37|4513.37|4513.37|4513.37|4512.92|4512.92|0
1626443740000|2021-07-16 13:55:40|4513.42|4513.42|4514.16|4514.16|4514.33|4514.33|4513.42|4513.42|0
1626443750000|2021-07-16 13:55:50|4514.11|4514.11|4514.11|4514.11|4514.11|4514.11|4514.11|4514.11|0
1626443760000|2021-07-16 13:56:00|4514.02|4514.02|4514.31|4514.31|4514.31|4514.31|4513.72|4513.72|0
1626443770000|2021-07-16 13:56:10|4514.29|4514.29|4515.32|4515.32|4515.32|4515.32|4514.27|4514.27|0
1626443780000|2021-07-16 13:56:20|4515.62|4515.62|4515.35|4515.35|4515.62|4515.62|4514.71|4514.71|0
1626443790000|2021-07-16 13:56:30|4515.3|4515.3|4515.3|4515.3|4515.3|4515.3|4515.3|4515.3|0
1626443800000|2021-07-16 13:56:40|4515.15|4515.15|4515.15|4515.15|4515.15|4515.15|4515.15|4515.15|0
1626443810000|2021-07-16 13:56:50|4515.09|4515.09|4517.21|4517.21|4517.21|4517.21|4515.09|4515.09|0
1626443820000|2021-07-16 13:57:00|4517.26|4517.26|4517.04|4517.04|4517.56|4517.56|4516.65|4516.65|0
1626443830000|2021-07-16 13:57:10|4516.89|4516.89|4516.39|4516.39|4517.04|4517.04|4516.39|4516.39|0
1626443860000|2021-07-16 13:57:40|4516.69|4516.69|4516.69|4516.69|4516.69|4516.69|4516.69|4516.69|0
1626443870000|2021-07-16 13:57:50|4516.71|4516.71|4517.92|4517.92|4517.92|4517.92|4516.71|4516.71|0
1626443880000|2021-07-16 13:58:00|4518.07|4518.07|4516.71|4516.71|4518.07|4518.07|4516.71|4516.71|0
1626443890000|2021-07-16 13:58:10|4517.31|4517.31|4518.33|4518.33|4518.33|4518.33|4517.31|4517.31|0
1626443900000|2021-07-16 13:58:20|4518.48|4518.48|4519.09|4519.09|4519.09|4519.09|4518.48|4518.48|0
1626443920000|2021-07-16 13:58:40|4519|4519|4518.39|4518.39|4519|4519|4518.39|4518.39|0
1626443930000|2021-07-16 13:58:50|4519|4519|4519.21|4519.21|4519.21|4519.21|4518.6|4518.6|0
1626443940000|2021-07-16 13:59:00|4519.12|4519.12|4518.53|4518.53|4519.12|4519.12|4518.51|4518.51|0
1626443950000|2021-07-16 13:59:10|4518.65|4518.65|4518.95|4518.95|4519.1|4519.1|4518.65|4518.65|0
1626443960000|2021-07-16 13:59:20|4518.65|4518.65|4518.65|4518.65|4518.65|4518.65|4518.53|4518.53|0
1626443970000|2021-07-16 13:59:30|4518.95|4518.95|4520.16|4520.16|4520.16|4520.16|4518.95|4518.95|0
1626443980000|2021-07-16 13:59:40|4519.25|4519.25|4520.15|4520.15|4520.15|4520.15|4519.25|4519.25|0
1626443990000|2021-07-16 13:59:50|4520.24|4520.24|4522.68|4522.68|4522.68|4522.68|4520.24|4520.24|0
1626444000000|2021-07-16 14:00:00|4522.38|4522.38|4521.93|4521.93|4522.53|4522.53|4521.93|4521.93|0
1626444010000|2021-07-16 14:00:10|4522.23|4522.23|4523.44|4523.44|4523.44|4523.44|4522.23|4522.23|0
1626444030000|2021-07-16 14:00:30|4523.14|4523.14|4523.98|4523.98|4523.98|4523.98|4523.14|4523.14|0
1626444040000|2021-07-16 14:00:40|4523.37|4523.37|4523.37|4523.37|4523.37|4523.37|4523.37|4523.37|0
1626444050000|2021-07-16 14:00:50|4523.52|4523.52|4523.49|4523.49|4523.52|4523.52|4523.49|4523.49|0
1626444060000|2021-07-16 14:01:00|4523.2|4523.2|4524.13|4524.13|4524.26|4524.26|4523.2|4523.2|0
1626444070000|2021-07-16 14:01:10|4525.04|4525.04|4524.17|4524.17|4525.08|4525.08|4524.17|4524.17|0
1626444080000|2021-07-16 14:01:20|4525.08|4525.08|4525.22|4525.22|4525.22|4525.22|4525.08|4525.08|0
1626444090000|2021-07-16 14:01:30|4525.53|4525.53|4524.01|4524.01|4525.83|4525.83|4523.71|4523.71|0
1626444100000|2021-07-16 14:01:40|4524.62|4524.62|4524.51|4524.51|4524.62|4524.62|4524.51|4524.51|0
1626444110000|2021-07-16 14:01:50|4524.33|4524.33|4524.19|4524.19|4524.33|4524.33|4523.75|4523.75|0
1626444120000|2021-07-16 14:02:00|4524.21|4524.21|4525.2|4525.2|4525.53|4525.53|4524.21|4524.21|0
1626444130000|2021-07-16 14:02:10|4523.84|4523.84|4523.65|4523.65|4523.84|4523.84|4523.65|4523.65|0
1626444140000|2021-07-16 14:02:20|4523.96|4523.96|4523.92|4523.92|4523.96|4523.96|4523.92|4523.92|0
1626444150000|2021-07-16 14:02:30|4524.22|4524.22|4524.22|4524.22|4524.22|4524.22|4524.22|4524.22|0
1626444160000|2021-07-16 14:02:40|4523.61|4523.61|4523.88|4523.88|4523.92|4523.92|4523.61|4523.61|0
1626444170000|2021-07-16 14:02:50|4523.99|4523.99|4523.99|4523.99|4523.99|4523.99|4523.99|4523.99|0
1626444180000|2021-07-16 14:03:00|4524.3|4524.3|4524.6|4524.6|4524.79|4524.79|4524.3|4524.3|0
1626444190000|2021-07-16 14:03:10|4524.68|4524.68|4524.68|4524.68|4524.68|4524.68|4524.68|4524.68|0
1626444210000|2021-07-16 14:03:30|4524.38|4524.38|4524.38|4524.38|4524.38|4524.38|4524.38|4524.38|0
1626444220000|2021-07-16 14:03:40|4524.23|4524.23|4524.23|4524.23|4524.23|4524.23|4524.23|4524.23|0
1626444240000|2021-07-16 14:04:00|4524.54|4524.54|4524.83|4524.83|4524.83|4524.83|4524.54|4524.54|0
1626444250000|2021-07-16 14:04:10|4524.77|4524.77|4524.77|4524.77|4524.77|4524.77|4524.77|4524.77|0
1626444260000|2021-07-16 14:04:20|4524.72|4524.72|4524.72|4524.72|4524.72|4524.72|4524.72|4524.72|0
1626444270000|2021-07-16 14:04:30|4525.16|4525.16|4525.16|4525.16|4525.46|4525.46|4525.16|4525.16|0
1626444280000|2021-07-16 14:04:40|4525.1|4525.1|4524.89|4524.89|4525.1|4525.1|4524.8|4524.8|0
1626444290000|2021-07-16 14:04:50|4524.59|4524.59|4524.47|4524.47|4524.59|4524.59|4524.47|4524.47|0
1626444300000|2021-07-16 14:05:00|4524.36|4524.36|4525.48|4525.48|4525.6|4525.6|4524.36|4524.36|0
1626444310000|2021-07-16 14:05:10|4525.51|4525.51|4526.42|4526.42|4526.42|4526.42|4525.51|4525.51|0
1626444320000|2021-07-16 14:05:20|4526.71|4526.71|4528.92|4528.92|4528.92|4528.92|4526.71|4526.71|0
1626444330000|2021-07-16 14:05:30|4528.97|4528.97|4528.87|4528.87|4529.32|4529.32|4528.87|4528.87|0
1626444340000|2021-07-16 14:05:40|4528.56|4528.56|4528.26|4528.26|4528.56|4528.56|4528.26|4528.26|0
1626444350000|2021-07-16 14:05:50|4527.82|4527.82|4527.96|4527.96|4528|4528|4527.82|4527.82|0
1626444370000|2021-07-16 14:06:10|4527.66|4527.66|4526.29|4526.29|4527.66|4527.66|4525.54|4525.54|0
1626444380000|2021-07-16 14:06:20|4526|4526|4526|4526|4526|4526|4526|4526|0
1626444390000|2021-07-16 14:06:30|4526.3|4526.3|4526.11|4526.11|4526.3|4526.3|4526.11|4526.11|0
1626444400000|2021-07-16 14:06:40|4526.41|4526.41|4525.25|4525.25|4526.41|4526.41|4525.2|4525.2|0
1626444410000|2021-07-16 14:06:50|4525.3|4525.3|4525.3|4525.3|4525.3|4525.3|4525.3|4525.3|0
1626444420000|2021-07-16 14:07:00|4525.61|4525.61|4525.91|4525.91|4525.91|4525.91|4525.61|4525.61|0
1626444430000|2021-07-16 14:07:10|4526.06|4526.06|4526.06|4526.06|4526.06|4526.06|4526.06|4526.06|0
1626444440000|2021-07-16 14:07:20|4525.91|4525.91|4525.8|4525.8|4525.91|4525.91|4525.8|4525.8|0
1626444450000|2021-07-16 14:07:30|4525.89|4525.89|4525.94|4525.94|4525.94|4525.94|4525.89|4525.89|0
1626444460000|2021-07-16 14:07:40|4526|4526|4526|4526|4526|4526|4526|4526|0
1626444470000|2021-07-16 14:07:50|4526.09|4526.09|4525.12|4525.12|4526.09|4526.09|4525.12|4525.12|0
1626444480000|2021-07-16 14:08:00|4524.82|4524.82|4525.12|4525.12|4525.12|4525.12|4524.82|4524.82|0
1626444490000|2021-07-16 14:08:10|4525.03|4525.03|4525.09|4525.09|4525.09|4525.09|4525.03|4525.03|0
1626444500000|2021-07-16 14:08:20|4524.79|4524.79|4524.7|4524.7|4524.79|4524.79|4524.7|4524.7|0
1626444510000|2021-07-16 14:08:30|4524.4|4524.4|4524.7|4524.7|4524.7|4524.7|4524.4|4524.4|0
1626444520000|2021-07-16 14:08:40|4524.84|4524.84|4526.12|4526.12|4526.12|4526.12|4524.84|4524.84|0
1626444530000|2021-07-16 14:08:50|4526|4526|4526.06|4526.06|4526.06|4526.06|4526|4526|0
1626444540000|2021-07-16 14:09:00|4525.76|4525.76|4525.61|4525.61|4525.76|4525.76|4525.61|4525.61|0
1626444550000|2021-07-16 14:09:10|4525.91|4525.91|4525.77|4525.77|4525.91|4525.91|4525.77|4525.77|0
1626444560000|2021-07-16 14:09:20|4525.16|4525.16|4525.58|4525.58|4525.58|4525.58|4525.16|4525.16|0
1626444570000|2021-07-16 14:09:30|4526.33|4526.33|4526.03|4526.03|4526.33|4526.33|4526.03|4526.03|0
1626444580000|2021-07-16 14:09:40|4525.88|4525.88|4525.77|4525.77|4525.99|4525.99|4525.77|4525.77|0
1626444590000|2021-07-16 14:09:50|4525.6|4525.6|4525.5|4525.5|4525.65|4525.65|4525.5|4525.5|0
1626444600000|2021-07-16 14:10:00|4525.36|4525.36|4525.54|4525.54|4525.54|4525.54|4525.33|4525.33|0
1626444610000|2021-07-16 14:10:10|4524.93|4524.93|4524.22|4524.22|4524.98|4524.98|4524.22|4524.22|0
1626444620000|2021-07-16 14:10:20|4524.08|4524.08|4523.96|4523.96|4524.08|4524.08|4523.96|4523.96|0
1626444630000|2021-07-16 14:10:30|4523.38|4523.38|4522.51|4522.51|4523.38|4523.38|4522.51|4522.51|0
1626444640000|2021-07-16 14:10:40|4522.45|4522.45|4522.6|4522.6|4522.6|4522.6|4522.45|4522.45|0
1626444660000|2021-07-16 14:11:00|4521.99|4521.99|4523.05|4523.05|4523.05|4523.05|4521.99|4521.99|0
1626444670000|2021-07-16 14:11:10|4523.03|4523.03|4522.58|4522.58|4523.03|4523.03|4521.98|4521.98|0
1626444680000|2021-07-16 14:11:20|4522.63|4522.63|4523.24|4523.24|4523.24|4523.24|4522.63|4522.63|0
1626444690000|2021-07-16 14:11:30|4523.26|4523.26|4523.15|4523.15|4523.26|4523.26|4523.15|4523.15|0
1626444700000|2021-07-16 14:11:40|4522.24|4522.24|4522.24|4522.24|4522.24|4522.24|4522.24|4522.24|0
1626444710000|2021-07-16 14:11:50|4521.94|4521.94|4521.82|4521.82|4521.94|4521.94|4521.77|4521.77|0
1626444720000|2021-07-16 14:12:00|4521.78|4521.78|4521.77|4521.77|4521.78|4521.78|4521.11|4521.11|0
1626444730000|2021-07-16 14:12:10|4521.83|4521.83|4522.13|4522.13|4522.13|4522.13|4521.83|4521.83|0
1626444740000|2021-07-16 14:12:20|4521.83|4521.83|4521.85|4521.85|4521.85|4521.85|4521.83|4521.83|0
1626444750000|2021-07-16 14:12:30|4521.91|4521.91|4521.3|4521.3|4521.91|4521.91|4521.24|4521.24|0
1626444760000|2021-07-16 14:12:40|4521.26|4521.26|4520.97|4520.97|4521.26|4521.26|4520.88|4520.88|0
1626444770000|2021-07-16 14:12:50|4521.06|4521.06|4520.91|4520.91|4521.06|4521.06|4520.91|4520.91|0
1626444780000|2021-07-16 14:13:00|4520.85|4520.85|4520.7|4520.7|4520.85|4520.85|4520.7|4520.7|0
1626444790000|2021-07-16 14:13:10|4521.01|4521.01|4521.01|4521.01|4521.01|4521.01|4521.01|4521.01|0
1626444810000|2021-07-16 14:13:30|4521.08|4521.08|4520.93|4520.93|4521.38|4521.38|4520.93|4520.93|0
1626444820000|2021-07-16 14:13:40|4520.98|4520.98|4521.49|4521.49|4521.49|4521.49|4520.98|4520.98|0
1626444830000|2021-07-16 14:13:50|4521.44|4521.44|4522|4522|4522|4522|4521.39|4521.39|0
1626444840000|2021-07-16 14:14:00|4522.6|4522.6|4522.9|4522.9|4523.51|4523.51|4522.29|4522.29|0
1626444850000|2021-07-16 14:14:10|4523.51|4523.51|4523.51|4523.51|4523.51|4523.51|4523.51|4523.51|0
1626444860000|2021-07-16 14:14:20|4523.65|4523.65|4523.65|4523.65|4523.65|4523.65|4523.65|4523.65|0
1626444870000|2021-07-16 14:14:30|4523.96|4523.96|4523.77|4523.77|4523.96|4523.96|4523.65|4523.65|0
1626444880000|2021-07-16 14:14:40|4523.8|4523.8|4524.09|4524.09|4524.23|4524.23|4523.8|4523.8|0
1626444900000|2021-07-16 14:15:00|4523.48|4523.48|4522.91|4522.91|4523.51|4523.51|4522.91|4522.91|0
1626444910000|2021-07-16 14:15:10|4523.22|4523.22|4522.87|4522.87|4523.22|4523.22|4522.87|4522.87|0
1626444920000|2021-07-16 14:15:20|4522.76|4522.76|4521.55|4521.55|4522.76|4522.76|4521.55|4521.55|0
1626444930000|2021-07-16 14:15:30|4521.25|4521.25|4520.95|4520.95|4521.25|4521.25|4520.95|4520.95|0
1626444940000|2021-07-16 14:15:40|4520.98|4520.98|4520.98|4520.98|4520.98|4520.98|4520.98|4520.98|0
1626444960000|2021-07-16 14:16:00|4520.84|4520.84|4520.84|4520.84|4520.84|4520.84|4520.84|4520.84|0
1626444970000|2021-07-16 14:16:10|4520.8|4520.8|4520.8|4520.8|4520.8|4520.8|4520.8|4520.8|0
1626444980000|2021-07-16 14:16:20|4520.5|4520.5|4520.35|4520.35|4520.5|4520.5|4520.35|4520.35|0
1626444990000|2021-07-16 14:16:30|4519.74|4519.74|4519.63|4519.63|4519.74|4519.74|4519.63|4519.63|0
1626445000000|2021-07-16 14:16:40|4519.33|4519.33|4518.92|4518.92|4519.33|4519.33|4518.88|4518.88|0
1626445010000|2021-07-16 14:16:50|4518.88|4518.88|4518.88|4518.88|4518.88|4518.88|4518.88|4518.88|0
1626445020000|2021-07-16 14:17:00|4519.22|4519.22|4519.22|4519.22|4519.22|4519.22|4519.22|4519.22|0
1626445060000|2021-07-16 14:17:40|4519.28|4519.28|4519.09|4519.09|4519.28|4519.28|4518.97|4518.97|0
1626445070000|2021-07-16 14:17:50|4519.13|4519.13|4519.46|4519.46|4519.51|4519.51|4519.13|4519.13|0
1626445080000|2021-07-16 14:18:00|4519.51|4519.51|4519.51|4519.51|4519.51|4519.51|4519.51|4519.51|0
1626445100000|2021-07-16 14:18:20|4519.68|4519.68|4519.63|4519.63|4519.94|4519.94|4519.63|4519.63|0
1626445110000|2021-07-16 14:18:30|4519.94|4519.94|4519.63|4519.63|4519.94|4519.94|4519.63|4519.63|0
1626445120000|2021-07-16 14:18:40|4519.67|4519.67|4520.49|4520.49|4520.49|4520.49|4519.67|4519.67|0
1626445130000|2021-07-16 14:18:50|4520.63|4520.63|4520.66|4520.66|4520.66|4520.66|4520.63|4520.63|0
1626445140000|2021-07-16 14:19:00|4520.84|4520.84|4520.87|4520.87|4520.87|4520.87|4520.48|4520.48|0
1626445150000|2021-07-16 14:19:10|4520.73|4520.73|4521.03|4521.03|4521.03|4521.03|4520.73|4520.73|0
1626445160000|2021-07-16 14:19:20|4521.05|4521.05|4520.35|4520.35|4521.31|4521.31|4520.35|4520.35|0
1626445180000|2021-07-16 14:19:40|4520.05|4520.05|4519.24|4519.24|4520.05|4520.05|4519.24|4519.24|0
1626445190000|2021-07-16 14:19:50|4519.15|4519.15|4518.24|4518.24|4519.15|4519.15|4518.24|4518.24|0
1626445200000|2021-07-16 14:20:00|4518.39|4518.39|4518.39|4518.39|4518.39|4518.39|4518.24|4518.24|0
1626445210000|2021-07-16 14:20:10|4518.09|4518.09|4518.47|4518.47|4518.47|4518.47|4518.09|4518.09|0
1626445220000|2021-07-16 14:20:20|4518.53|4518.53|4518.53|4518.53|4518.53|4518.53|4518.53|4518.53|0
1626445240000|2021-07-16 14:20:40|4518.64|4518.64|4519.25|4519.25|4519.25|4519.25|4518.64|4518.64|0
1626445250000|2021-07-16 14:20:50|4519.55|4519.55|4520.16|4520.16|4520.16|4520.16|4519.55|4519.55|0
1626445260000|2021-07-16 14:21:00|4520.11|4520.11|4520.03|4520.03|4520.11|4520.11|4519.73|4519.73|0
1626445270000|2021-07-16 14:21:10|4520.01|4520.01|4520.37|4520.37|4520.37|4520.37|4520.01|4520.01|0
1626445280000|2021-07-16 14:21:20|4520.31|4520.31|4520.31|4520.31|4520.31|4520.31|4520.31|4520.31|0
1626445290000|2021-07-16 14:21:30|4520.34|4520.34|4520.03|4520.03|4520.34|4520.34|4520.03|4520.03|0
1626445300000|2021-07-16 14:21:40|4520.34|4520.34|4519.64|4519.64|4520.34|4520.34|4518.52|4518.52|0
1626445310000|2021-07-16 14:21:50|4519.03|4519.03|4519.03|4519.03|4519.03|4519.03|4519.03|4519.03|0
1626445320000|2021-07-16 14:22:00|4519.34|4519.34|4519.45|4519.45|4519.45|4519.45|4519.34|4519.34|0
1626445330000|2021-07-16 14:22:10|4519.39|4519.39|4519.25|4519.25|4519.39|4519.39|4519.1|4519.1|0
1626445340000|2021-07-16 14:22:20|4518.64|4518.64|4518.53|4518.53|4518.64|4518.64|4517.92|4517.92|0
1626445350000|2021-07-16 14:22:30|4518.58|4518.58|4519|4519|4519|4519|4518.58|4518.58|0
1626445360000|2021-07-16 14:22:40|4519.15|4519.15|4519.75|4519.75|4519.75|4519.75|4519.15|4519.15|0
1626445370000|2021-07-16 14:22:50|4520.36|4520.36|4520.36|4520.36|4520.36|4520.36|4520.36|4520.36|0
1626445380000|2021-07-16 14:23:00|4520.42|4520.42|4520.42|4520.42|4520.42|4520.42|4520.42|4520.42|0
1626445390000|2021-07-16 14:23:10|4520.71|4520.71|4520.59|4520.59|4520.73|4520.73|4520.59|4520.59|0
1626445400000|2021-07-16 14:23:20|4520.54|4520.54|4520.54|4520.54|4520.54|4520.54|4520.54|4520.54|0
1626445410000|2021-07-16 14:23:30|4520.39|4520.39|4520.39|4520.39|4520.39|4520.39|4520.39|4520.39|0
1626445420000|2021-07-16 14:23:40|4520.35|4520.35|4520.24|4520.24|4520.35|4520.35|4520.24|4520.24|0
1626445430000|2021-07-16 14:23:50|4520.09|4520.09|4519.79|4519.79|4520.09|4520.09|4519.79|4519.79|0
1626445440000|2021-07-16 14:24:00|4519.64|4519.64|4519.49|4519.49|4519.64|4519.64|4519.49|4519.49|0
1626445450000|2021-07-16 14:24:10|4519.38|4519.38|4519.27|4519.27|4519.38|4519.38|4519.27|4519.27|0
1626445460000|2021-07-16 14:24:20|4518.66|4518.66|4518.66|4518.66|4518.66|4518.66|4518.66|4518.66|0
1626445470000|2021-07-16 14:24:30|4518.05|4518.05|4518.05|4518.05|4518.05|4518.05|4518.05|4518.05|0
1626445480000|2021-07-16 14:24:40|4518.36|4518.36|4517.91|4517.91|4518.36|4518.36|4517.91|4517.91|0
1626445500000|2021-07-16 14:25:00|4517.6|4517.6|4517.6|4517.6|4517.6|4517.6|4517.6|4517.6|0
1626445510000|2021-07-16 14:25:10|4517.15|4517.15|4517.37|4517.37|4517.46|4517.46|4517.15|4517.15|0
1626445520000|2021-07-16 14:25:20|4517.28|4517.28|4517.17|4517.17|4517.28|4517.28|4517.17|4517.17|0
1626445530000|2021-07-16 14:25:30|4516.86|4516.86|4517.01|4517.01|4517.01|4517.01|4516.86|4516.86|0
1626445540000|2021-07-16 14:25:40|4516.92|4516.92|4516.92|4516.92|4516.92|4516.92|4516.92|4516.92|0
1626445560000|2021-07-16 14:26:00|4516.77|4516.77|4516.77|4516.77|4516.77|4516.77|4516.73|4516.73|0
1626445570000|2021-07-16 14:26:10|4516.46|4516.46|4514.64|4514.64|4516.46|4516.46|4514.64|4514.64|0
1626445580000|2021-07-16 14:26:20|4515.25|4515.25|4515.7|4515.7|4515.7|4515.7|4515.25|4515.25|0
1626445590000|2021-07-16 14:26:30|4515.74|4515.74|4514.84|4514.84|4515.74|4515.74|4514.84|4514.84|0
1626445600000|2021-07-16 14:26:40|4514.93|4514.93|4514.93|4514.93|4514.93|4514.93|4514.93|4514.93|0
1626445610000|2021-07-16 14:26:50|4515.01|4515.01|4515.15|4515.15|4515.32|4515.32|4515.01|4515.01|0
1626445620000|2021-07-16 14:27:00|4514.85|4514.85|4513.86|4513.86|4514.85|4514.85|4513.86|4513.86|0
1626445630000|2021-07-16 14:27:10|4513.97|4513.97|4514.14|4514.14|4514.14|4514.14|4513.91|4513.91|0
1626445640000|2021-07-16 14:27:20|4514.23|4514.23|4514.23|4514.23|4514.23|4514.23|4514.23|4514.23|0
1626445650000|2021-07-16 14:27:30|4514.37|4514.37|4514.37|4514.37|4514.37|4514.37|4514.37|4514.37|0
1626445660000|2021-07-16 14:27:40|4514.3|4514.3|4514.3|4514.3|4514.3|4514.3|4514.3|4514.3|0
1626445670000|2021-07-16 14:27:50|4514.24|4514.24|4513.33|4513.33|4514.24|4514.24|4513.33|4513.33|0
1626445690000|2021-07-16 14:28:10|4513.03|4513.03|4513.33|4513.33|4513.33|4513.33|4513.03|4513.03|0
1626445710000|2021-07-16 14:28:30|4513.11|4513.11|4512.41|4512.41|4513.11|4513.11|4512.41|4512.41|0
1626445730000|2021-07-16 14:28:50|4512.26|4512.26|4512.26|4512.26|4512.26|4512.26|4512.26|4512.26|0
1626445740000|2021-07-16 14:29:00|4512.19|4512.19|4511.86|4511.86|4512.19|4512.19|4511.86|4511.86|0
1626445750000|2021-07-16 14:29:10|4511.91|4511.91|4511.61|4511.61|4511.91|4511.91|4511.31|4511.31|0
1626445760000|2021-07-16 14:29:20|4511.31|4511.31|4512.36|4512.36|4512.67|4512.67|4511.31|4511.31|0
1626445770000|2021-07-16 14:29:30|4512.51|4512.51|4512.99|4512.99|4512.99|4512.99|4512.51|4512.51|0
1626445780000|2021-07-16 14:29:40|4513.1|4513.1|4513.57|4513.57|4513.57|4513.57|4513.1|4513.1|0
1626445790000|2021-07-16 14:29:50|4513.4|4513.4|4513.23|4513.23|4513.4|4513.4|4513.23|4513.23|0
1626445800000|2021-07-16 14:30:00|4512.63|4512.63|4513.02|4513.02|4513.02|4513.02|4512.63|4512.63|0
1626445810000|2021-07-16 14:30:10|4513.09|4513.09|4513.21|4513.21|4513.21|4513.21|4513.09|4513.09|0
1626445820000|2021-07-16 14:30:20|4513.66|4513.66|4514.5|4514.5|4514.5|4514.5|4513.66|4513.66|0
1626445830000|2021-07-16 14:30:30|4514.52|4514.52|4514.5|4514.5|4514.52|4514.52|4514.5|4514.5|0
1626445840000|2021-07-16 14:30:40|4514.59|4514.59|4514.59|4514.59|4514.59|4514.59|4514.59|4514.59|0
1626445850000|2021-07-16 14:30:50|4514.63|4514.63|4514.32|4514.32|4514.63|4514.63|4514.32|4514.32|0
1626445860000|2021-07-16 14:31:00|4514.27|4514.27|4514.3|4514.3|4514.41|4514.41|4514.27|4514.27|0
1626445870000|2021-07-16 14:31:10|4514|4514|4514|4514|4514|4514|4514|4514|0
1626445880000|2021-07-16 14:31:20|4514.05|4514.05|4514.05|4514.05|4514.05|4514.05|4514.05|4514.05|0
1626445890000|2021-07-16 14:31:30|4514.36|4514.36|4515.28|4515.28|4515.28|4515.28|4514.36|4514.36|0
1626445910000|2021-07-16 14:31:50|4514.98|4514.98|4514.98|4514.98|4514.98|4514.98|4514.98|4514.98|0
1626445920000|2021-07-16 14:32:00|4514.07|4514.07|4514.07|4514.07|4514.07|4514.07|4514.07|4514.07|0
1626445930000|2021-07-16 14:32:10|4514.37|4514.37|4515.03|4515.03|4515.03|4515.03|4514.37|4514.37|0
1626445940000|2021-07-16 14:32:20|4514.98|4514.98|4514.83|4514.83|4514.98|4514.98|4514.83|4514.83|0
1626445960000|2021-07-16 14:32:40|4514.89|4514.89|4515.04|4515.04|4515.04|4515.04|4514.89|4514.89|0
1626445980000|2021-07-16 14:33:00|4514.89|4514.89|4514.54|4514.54|4514.89|4514.89|4514.54|4514.54|0
1626445990000|2021-07-16 14:33:10|4514.39|4514.39|4513.75|4513.75|4514.39|4514.39|4513.75|4513.75|0
1626446000000|2021-07-16 14:33:20|4513.66|4513.66|4513.91|4513.91|4513.96|4513.96|4513.66|4513.66|0
1626446010000|2021-07-16 14:33:30|4513.96|4513.96|4515.08|4515.08|4515.08|4515.08|4513.96|4513.96|0
1626446020000|2021-07-16 14:33:40|4515.38|4515.38|4515.43|4515.43|4515.43|4515.43|4515.38|4515.38|0
1626446030000|2021-07-16 14:33:50|4514.52|4514.52|4514.52|4514.52|4514.52|4514.52|4514.52|4514.52|0
1626446040000|2021-07-16 14:34:00|4514.46|4514.46|4514.41|4514.41|4514.46|4514.46|4514.41|4514.41|0
1626446050000|2021-07-16 14:34:10|4514.26|4514.26|4514.26|4514.26|4514.26|4514.26|4514.26|4514.26|0
1626446060000|2021-07-16 14:34:20|4514.56|4514.56|4514.26|4514.26|4514.56|4514.56|4514.26|4514.26|0
1626446070000|2021-07-16 14:34:30|4513.97|4513.97|4513.69|4513.69|4513.99|4513.99|4513.69|4513.69|0
1626446080000|2021-07-16 14:34:40|4513.38|4513.38|4513.27|4513.27|4513.44|4513.44|4513.27|4513.27|0
1626446100000|2021-07-16 14:35:00|4513.12|4513.12|4512.8|4512.8|4513.12|4513.12|4512.64|4512.64|0
1626446110000|2021-07-16 14:35:10|4512.92|4512.92|4512.53|4512.53|4512.92|4512.92|4512.53|4512.53|0
1626446120000|2021-07-16 14:35:20|4512.58|4512.58|4512.45|4512.45|4512.58|4512.58|4512.45|4512.45|0
1626446130000|2021-07-16 14:35:30|4512.37|4512.37|4511.91|4511.91|4512.42|4512.42|4511.91|4511.91|0
1626446140000|2021-07-16 14:35:40|4511.97|4511.97|4511.97|4511.97|4511.97|4511.97|4511.97|4511.97|0
1626446150000|2021-07-16 14:35:50|4511.36|4511.36|4511.36|4511.36|4511.36|4511.36|4511.36|4511.36|0
1626446160000|2021-07-16 14:36:00|4511.34|4511.34|4510.58|4510.58|4511.34|4511.34|4510.28|4510.28|0
1626446170000|2021-07-16 14:36:10|4510.62|4510.62|4511.73|4511.73|4511.73|4511.73|4510.62|4510.62|0
1626446180000|2021-07-16 14:36:20|4511.79|4511.79|4511.79|4511.79|4511.79|4511.79|4511.79|4511.79|0
1626446190000|2021-07-16 14:36:30|4511.18|4511.18|4511.18|4511.18|4511.33|4511.33|4511.18|4511.18|0
1626446210000|2021-07-16 14:36:50|4511.49|4511.49|4511.86|4511.86|4512.05|4512.05|4511.49|4511.49|0
1626446220000|2021-07-16 14:37:00|4512.46|4512.46|4513.64|4513.64|4513.64|4513.64|4512.46|4512.46|0
1626446230000|2021-07-16 14:37:10|4513.34|4513.34|4513.34|4513.34|4513.34|4513.34|4513.34|4513.34|0
1626446240000|2021-07-16 14:37:20|4513.28|4513.28|4513.03|4513.03|4513.34|4513.34|4513.03|4513.03|0
1626446250000|2021-07-16 14:37:30|4513.18|4513.18|4514.74|4514.74|4514.74|4514.74|4513.18|4513.18|0
1626446260000|2021-07-16 14:37:40|4514.8|4514.8|4514.91|4514.91|4514.91|4514.91|4514.8|4514.8|0
1626446270000|2021-07-16 14:37:50|4514.97|4514.97|4515.58|4515.58|4515.58|4515.58|4514.97|4514.97|0
1626446280000|2021-07-16 14:38:00|4515.54|4515.54|4515.71|4515.71|4515.71|4515.71|4515.54|4515.54|0
1626446290000|2021-07-16 14:38:10|4515.86|4515.86|4517.06|4517.06|4517.06|4517.06|4515.86|4515.86|0
1626446300000|2021-07-16 14:38:20|4517.36|4517.36|4517.85|4517.85|4517.87|4517.87|4517.36|4517.36|0
1626446310000|2021-07-16 14:38:30|4518.15|4518.15|4518.15|4518.15|4518.15|4518.15|4518.15|4518.15|0
1626446320000|2021-07-16 14:38:40|4518.76|4518.76|4518.45|4518.45|4518.76|4518.76|4518.45|4518.45|0
1626446330000|2021-07-16 14:38:50|4517.85|4517.85|4517.73|4517.73|4517.85|4517.85|4517.73|4517.73|0
1626446340000|2021-07-16 14:39:00|4517.43|4517.43|4518.03|4518.03|4518.18|4518.18|4517.43|4517.43|0
1626446360000|2021-07-16 14:39:20|4517.72|4517.72|4517.58|4517.58|4517.72|4517.72|4517.58|4517.58|0
1626446370000|2021-07-16 14:39:30|4517.39|4517.39|4518.05|4518.05|4518.05|4518.05|4517.39|4517.39|0
1626446380000|2021-07-16 14:39:40|4517.89|4517.89|4518.24|4518.24|4518.54|4518.54|4517.89|4517.89|0
1626446390000|2021-07-16 14:39:50|4518.54|4518.54|4519.14|4519.14|4519.14|4519.14|4518.24|4518.24|0
1626446400000|2021-07-16 14:40:00|4518.84|4518.84|4517.7|4517.7|4518.84|4518.84|4517.7|4517.7|0
1626446410000|2021-07-16 14:40:10|4517.4|4517.4|4517.25|4517.25|4517.4|4517.4|4517.25|4517.25|0
1626446440000|2021-07-16 14:40:40|4516.95|4516.95|4517.18|4517.18|4517.18|4517.18|4516.03|4516.03|0
1626446450000|2021-07-16 14:40:50|4516.88|4516.88|4516.88|4516.88|4516.88|4516.88|4516.88|4516.88|0
1626446460000|2021-07-16 14:41:00|4516.58|4516.58|4516.58|4516.58|4516.58|4516.58|4516.58|4516.58|0
1626446470000|2021-07-16 14:41:10|4516.69|4516.69|4517.71|4517.71|4517.71|4517.71|4516.69|4516.69|0
1626446480000|2021-07-16 14:41:20|4517.11|4517.11|4516.63|4516.63|4517.11|4517.11|4516.63|4516.63|0
1626446490000|2021-07-16 14:41:30|4516.03|4516.03|4515.85|4515.85|4516.03|4516.03|4515.85|4515.85|0
1626446500000|2021-07-16 14:41:40|4515.76|4515.76|4515.76|4515.76|4515.76|4515.76|4515.76|4515.76|0
1626446510000|2021-07-16 14:41:50|4516.21|4516.21|4516.91|4516.91|4516.91|4516.91|4516.21|4516.21|0
1626446520000|2021-07-16 14:42:00|4516.88|4516.88|4516.88|4516.88|4516.88|4516.88|4516.88|4516.88|0
1626446530000|2021-07-16 14:42:10|4516.86|4516.86|4517.44|4517.44|4517.47|4517.47|4516.86|4516.86|0
1626446540000|2021-07-16 14:42:20|4517.75|4517.75|4518.34|4518.34|4518.34|4518.34|4517.75|4517.75|0
1626446550000|2021-07-16 14:42:30|4518.65|4518.65|4519|4519|4519.09|4519.09|4518.65|4518.65|0
1626446560000|2021-07-16 14:42:40|4518.7|4518.7|4517.37|4517.37|4518.7|4518.7|4517.37|4517.37|0
1626446570000|2021-07-16 14:42:50|4517.67|4517.67|4517.67|4517.67|4517.67|4517.67|4517.61|4517.61|0
1626446580000|2021-07-16 14:43:00|4517.97|4517.97|4518.11|4518.11|4518.28|4518.28|4517.97|4517.97|0
1626446590000|2021-07-16 14:43:10|4518.15|4518.15|4518.02|4518.02|4518.17|4518.17|4518.02|4518.02|0
1626446600000|2021-07-16 14:43:20|4517.72|4517.72|4517.42|4517.42|4517.72|4517.72|4517.42|4517.42|0
1626446610000|2021-07-16 14:43:30|4517.72|4517.72|4517.85|4517.85|4517.89|4517.89|4517.72|4517.72|0
1626446620000|2021-07-16 14:43:40|4518.14|4518.14|4517.84|4517.84|4518.14|4518.14|4517.84|4517.84|0
1626446630000|2021-07-16 14:43:50|4518.14|4518.14|4518.92|4518.92|4518.92|4518.92|4518.14|4518.14|0
1626446640000|2021-07-16 14:44:00|4519.23|4519.23|4519.32|4519.32|4519.38|4519.38|4519.23|4519.23|0
1626446650000|2021-07-16 14:44:10|4519.38|4519.38|4519.23|4519.23|4519.38|4519.38|4519.23|4519.23|0
1626446660000|2021-07-16 14:44:20|4519.19|4519.19|4519.15|4519.15|4519.23|4519.23|4519.15|4519.15|0
1626446670000|2021-07-16 14:44:30|4519.21|4519.21|4519.26|4519.26|4519.26|4519.26|4519.21|4519.21|0
1626446680000|2021-07-16 14:44:40|4519.4|4519.4|4519.42|4519.42|4519.42|4519.42|4519.4|4519.4|0
1626446690000|2021-07-16 14:44:50|4519.4|4519.4|4519.4|4519.4|4519.55|4519.55|4519.4|4519.4|0
1626446700000|2021-07-16 14:45:00|4519.25|4519.25|4517.89|4517.89|4519.25|4519.25|4517.89|4517.89|0
1626446710000|2021-07-16 14:45:10|4517.29|4517.29|4516.87|4516.87|4517.29|4517.29|4516.87|4516.87|0
1626446720000|2021-07-16 14:45:20|4517.17|4517.17|4517.29|4517.29|4517.89|4517.89|4517.17|4517.17|0
1626446730000|2021-07-16 14:45:30|4516.68|4516.68|4516.53|4516.53|4516.68|4516.68|4516.53|4516.53|0
1626446740000|2021-07-16 14:45:40|4517.44|4517.44|4517.44|4517.44|4517.44|4517.44|4517.44|4517.44|0
1626446750000|2021-07-16 14:45:50|4517.52|4517.52|4519.54|4519.54|4519.82|4519.82|4517.52|4517.52|0
1626446760000|2021-07-16 14:46:00|4519.4|4519.4|4519.14|4519.14|4519.4|4519.4|4519.14|4519.14|0
1626446770000|2021-07-16 14:46:10|4519.74|4519.74|4520.78|4520.78|4520.78|4520.78|4519.57|4519.57|0
1626446790000|2021-07-16 14:46:30|4520.18|4520.18|4520.03|4520.03|4520.18|4520.18|4520.03|4520.03|0
1626446800000|2021-07-16 14:46:40|4520.14|4520.14|4519.9|4519.9|4520.14|4520.14|4519.75|4519.75|0
1626446810000|2021-07-16 14:46:50|4519.75|4519.75|4519.75|4519.75|4519.75|4519.75|4519.75|4519.75|0
1626446820000|2021-07-16 14:47:00|4519.73|4519.73|4519.77|4519.77|4519.77|4519.77|4519.46|4519.46|0
1626446830000|2021-07-16 14:47:10|4520.07|4520.07|4520.47|4520.47|4520.47|4520.47|4520.07|4520.07|0
1626446850000|2021-07-16 14:47:30|4520.56|4520.56|4520.4|4520.4|4520.56|4520.56|4520.4|4520.4|0
1626446860000|2021-07-16 14:47:40|4519.79|4519.79|4519.77|4519.77|4519.91|4519.91|4519.77|4519.77|0
1626446870000|2021-07-16 14:47:50|4519.79|4519.79|4520.09|4520.09|4520.09|4520.09|4519.79|4519.79|0
1626446880000|2021-07-16 14:48:00|4519.92|4519.92|4519.92|4519.92|4519.98|4519.98|4519.92|4519.92|0
1626446890000|2021-07-16 14:48:10|4519.9|4519.9|4521.26|4521.26|4521.26|4521.26|4519.9|4519.9|0
1626446900000|2021-07-16 14:48:20|4521.43|4521.43|4521.43|4521.43|4521.43|4521.43|4521.43|4521.43|0
1626446920000|2021-07-16 14:48:40|4521.14|4521.14|4521.22|4521.22|4521.22|4521.22|4521.14|4521.14|0
1626446930000|2021-07-16 14:48:50|4521.11|4521.11|4520.41|4520.41|4521.17|4521.17|4520.41|4520.41|0
1626446940000|2021-07-16 14:49:00|4520.36|4520.36|4521.26|4521.26|4521.26|4521.26|4520.36|4520.36|0
1626446950000|2021-07-16 14:49:10|4521.41|4521.41|4521.44|4521.44|4521.44|4521.44|4521.41|4521.41|0
1626446960000|2021-07-16 14:49:20|4521.41|4521.41|4521.71|4521.71|4521.71|4521.71|4521.41|4521.41|0
1626446970000|2021-07-16 14:49:30|4521.8|4521.8|4521.8|4521.8|4521.8|4521.8|4521.8|4521.8|0
1626446990000|2021-07-16 14:49:50|4521.95|4521.95|4522.01|4522.01|4522.01|4522.01|4521.9|4521.9|0
1626447000000|2021-07-16 14:50:00|4522.17|4522.17|4522.93|4522.93|4523.08|4523.08|4522.17|4522.17|0
1626447010000|2021-07-16 14:50:10|4523.23|4523.23|4523.23|4523.23|4523.23|4523.23|4523.23|4523.23|0
1626447020000|2021-07-16 14:50:20|4522.93|4522.93|4522.82|4522.82|4522.93|4522.93|4522.82|4522.82|0
1626447030000|2021-07-16 14:50:30|4523.12|4523.12|4523.12|4523.12|4523.12|4523.12|4523.12|4523.12|0
1626447050000|2021-07-16 14:50:50|4523.17|4523.17|4523.32|4523.32|4523.58|4523.58|4523.17|4523.17|0
1626447060000|2021-07-16 14:51:00|4523.02|4523.02|4522.61|4522.61|4523.02|4523.02|4522.61|4522.61|0
1626447070000|2021-07-16 14:51:10|4522.59|4522.59|4522.59|4522.59|4522.59|4522.59|4522.59|4522.59|0
1626447080000|2021-07-16 14:51:20|4523.1|4523.1|4523.1|4523.1|4523.1|4523.1|4523.1|4523.1|0
1626447090000|2021-07-16 14:51:30|4523.4|4523.4|4523.4|4523.4|4523.4|4523.4|4523.4|4523.4|0
1626447100000|2021-07-16 14:51:40|4523.55|4523.55|4523.69|4523.69|4523.69|4523.69|4523.55|4523.55|0
1626447110000|2021-07-16 14:51:50|4524|4524|4524.32|4524.32|4524.36|4524.36|4524|4524|0
1626447120000|2021-07-16 14:52:00|4524.47|4524.47|4524.45|4524.45|4524.47|4524.47|4524.45|4524.45|0
1626447130000|2021-07-16 14:52:10|4524.5|4524.5|4524.5|4524.5|4524.5|4524.5|4524.5|4524.5|0
1626447140000|2021-07-16 14:52:20|4524.68|4524.68|4524.4|4524.4|4524.7|4524.7|4524.4|4524.4|0
1626447150000|2021-07-16 14:52:30|4524.7|4524.7|4524.74|4524.74|4524.74|4524.74|4524.7|4524.7|0
1626447160000|2021-07-16 14:52:40|4524.76|4524.76|4523.6|4523.6|4524.81|4524.81|4523.45|4523.45|0
1626447170000|2021-07-16 14:52:50|4524.2|4524.2|4524.18|4524.18|4524.2|4524.2|4524.18|4524.18|0
1626447180000|2021-07-16 14:53:00|4524.24|4524.24|4524.24|4524.24|4524.24|4524.24|4524.24|4524.24|0
1626447200000|2021-07-16 14:53:20|4524.29|4524.29|4523.92|4523.92|4524.29|4524.29|4523.92|4523.92|0
1626447210000|2021-07-16 14:53:30|4523.62|4523.62|4523.92|4523.92|4523.92|4523.92|4523.62|4523.62|0
1626447220000|2021-07-16 14:53:40|4524.23|4524.23|4524.45|4524.45|4524.45|4524.45|4524.23|4524.23|0
1626447230000|2021-07-16 14:53:50|4524.51|4524.51|4524.32|4524.32|4524.51|4524.51|4524.21|4524.21|0
1626447240000|2021-07-16 14:54:00|4524.26|4524.26|4524.72|4524.72|4524.72|4524.72|4524.12|4524.12|0
1626447250000|2021-07-16 14:54:10|4524.78|4524.78|4524.78|4524.78|4524.78|4524.78|4524.78|4524.78|0
1626447270000|2021-07-16 14:54:30|4524.17|4524.17|4524.17|4524.17|4524.17|4524.17|4524.17|4524.17|0
1626447280000|2021-07-16 14:54:40|4524.12|4524.12|4524.23|4524.23|4524.23|4524.23|4524.12|4524.12|0
1626447290000|2021-07-16 14:54:50|4524.27|4524.27|4524.27|4524.27|4524.27|4524.27|4524.27|4524.27|0
1626447300000|2021-07-16 14:55:00|4524.42|4524.42|4524.42|4524.42|4524.42|4524.42|4524.42|4524.42|0
1626447320000|2021-07-16 14:55:20|4524.53|4524.53|4524.53|4524.53|4524.53|4524.53|4524.53|4524.53|0
1626447330000|2021-07-16 14:55:30|4524.59|4524.59|4524.89|4524.89|4524.89|4524.89|4524.59|4524.59|0
1626447340000|2021-07-16 14:55:40|4525.01|4525.01|4525.01|4525.01|4525.01|4525.01|4525.01|4525.01|0
1626447350000|2021-07-16 14:55:50|4524.71|4524.71|4524.79|4524.79|4524.79|4524.79|4524.71|4524.71|0
1626447360000|2021-07-16 14:56:00|4524.64|4524.64|4524.64|4524.64|4524.64|4524.64|4524.64|4524.64|0
1626447380000|2021-07-16 14:56:20|4524.62|4524.62|4524.42|4524.42|4524.62|4524.62|4524.42|4524.42|0
1626447390000|2021-07-16 14:56:30|4524.71|4524.71|4524.71|4524.71|4524.71|4524.71|4524.71|4524.71|0
1626447420000|2021-07-16 14:57:00|4524.41|4524.41|4524.41|4524.41|4524.41|4524.41|4524.41|4524.41|0
1626447430000|2021-07-16 14:57:10|4524.11|4524.11|4524.05|4524.05|4524.11|4524.11|4524.05|4524.05|0
1626447440000|2021-07-16 14:57:20|4523.75|4523.75|4523.75|4523.75|4523.75|4523.75|4523.75|4523.75|0
1626447450000|2021-07-16 14:57:30|4523.39|4523.39|4523.28|4523.28|4523.39|4523.39|4523.28|4523.28|0
1626447460000|2021-07-16 14:57:40|4522.97|4522.97|4522.97|4522.97|4522.97|4522.97|4522.97|4522.97|0
1626447470000|2021-07-16 14:57:50|4523.58|4523.58|4524.52|4524.52|4524.52|4524.52|4523.58|4523.58|0
1626447480000|2021-07-16 14:58:00|4524.97|4524.97|4524.67|4524.67|4525.03|4525.03|4524.67|4524.67|0
1626447490000|2021-07-16 14:58:10|4524.36|4524.36|4524.36|4524.36|4524.36|4524.36|4524.36|4524.36|0
1626447520000|2021-07-16 14:58:40|4524.07|4524.07|4522.9|4522.9|4524.07|4524.07|4522.9|4522.9|0
1626447530000|2021-07-16 14:58:50|4522.96|4522.96|4523.26|4523.26|4523.26|4523.26|4522.96|4522.96|0
1626447540000|2021-07-16 14:59:00|4523.2|4523.2|4523.2|4523.2|4523.2|4523.2|4523.2|4523.2|0
1626447550000|2021-07-16 14:59:10|4522.9|4522.9|4522.9|4522.9|4522.9|4522.9|4522.9|4522.9|0
1626447560000|2021-07-16 14:59:20|4522.92|4522.92|4522.92|4522.92|4522.92|4522.92|4522.92|4522.92|0
1626447570000|2021-07-16 14:59:30|4522.9|4522.9|4522.9|4522.9|4522.9|4522.9|4522.9|4522.9|0
1626447580000|2021-07-16 14:59:40|4522.88|4522.88|4523.79|4523.79|4523.79|4523.79|4522.88|4522.88|0
1626447590000|2021-07-16 14:59:50|4524.09|4524.09|4524.09|4524.09|4524.09|4524.09|4524.09|4524.09|0
1626447600000|2021-07-16 15:00:00|4524.18|4524.18|4523.5|4523.5|4524.18|4524.18|4523.5|4523.5|0
1626447610000|2021-07-16 15:00:10|4523.32|4523.32|4523.32|4523.32|4523.32|4523.32|4523.32|4523.32|0
1626447620000|2021-07-16 15:00:20|4523.35|4523.35|4523.39|4523.39|4523.39|4523.39|4523.35|4523.35|0
1626447630000|2021-07-16 15:00:30|4523.36|4523.36|4523.36|4523.36|4523.36|4523.36|4523.36|4523.36|0
1626447660000|2021-07-16 15:01:00|4523.21|4523.21|4523.3|4523.3|4523.3|4523.3|4523.15|4523.15|0
1626447690000|2021-07-16 15:01:30|4523.07|4523.07|4522.44|4522.44|4523.07|4523.07|4522.44|4522.44|0
1626447700000|2021-07-16 15:01:40|4522.59|4522.59|4522.48|4522.48|4522.59|4522.59|4522.48|4522.48|0
1626447710000|2021-07-16 15:01:50|4522.53|4522.53|4522.68|4522.68|4522.68|4522.68|4522.53|4522.53|0
1626447720000|2021-07-16 15:02:00|4522.53|4522.53|4522.24|4522.24|4522.53|4522.53|4522.24|4522.24|0
1626447740000|2021-07-16 15:02:20|4522.35|4522.35|4522.95|4522.95|4523.25|4523.25|4522.35|4522.35|0
1626447750000|2021-07-16 15:02:30|4523.1|4523.1|4523.04|4523.04|4523.1|4523.1|4523.04|4523.04|0
1626447770000|2021-07-16 15:02:50|4522.75|4522.75|4522.63|4522.63|4522.75|4522.75|4522.63|4522.63|0
1626447780000|2021-07-16 15:03:00|4522.78|4522.78|4522.78|4522.78|4522.78|4522.78|4522.78|4522.78|0
1626447790000|2021-07-16 15:03:10|4522.89|4522.89|4522.89|4522.89|4523.04|4523.04|4522.89|4522.89|0
1626447800000|2021-07-16 15:03:20|4523.2|4523.2|4523.29|4523.29|4523.29|4523.29|4523.2|4523.2|0
1626447810000|2021-07-16 15:03:30|4523.37|4523.37|4523.4|4523.4|4523.4|4523.4|4523.29|4523.29|0
1626447820000|2021-07-16 15:03:40|4523.7|4523.7|4523.7|4523.7|4523.7|4523.7|4523.7|4523.7|0
1626447830000|2021-07-16 15:03:50|4523.65|4523.65|4523.5|4523.5|4523.65|4523.65|4523.5|4523.5|0
1626447840000|2021-07-16 15:04:00|4523.52|4523.52|4523.23|4523.23|4523.57|4523.57|4523.23|4523.23|0
1626447850000|2021-07-16 15:04:10|4523.17|4523.17|4522.7|4522.7|4523.17|4523.17|4522.7|4522.7|0
1626447860000|2021-07-16 15:04:20|4522.44|4522.44|4522.72|4522.72|4522.72|4522.72|4522.42|4522.42|0
1626447870000|2021-07-16 15:04:30|4522.87|4522.87|4522.81|4522.81|4522.87|4522.87|4522.81|4522.81|0
1626447880000|2021-07-16 15:04:40|4522.51|4522.51|4522.48|4522.48|4522.51|4522.51|4522.46|4522.46|0
1626447890000|2021-07-16 15:04:50|4522.57|4522.57|4522.57|4522.57|4522.57|4522.57|4522.57|4522.57|0
1626447900000|2021-07-16 15:05:00|4522.87|4522.87|4523.25|4523.25|4523.48|4523.48|4522.87|4522.87|0
1626447910000|2021-07-16 15:05:10|4523.55|4523.55|4523.85|4523.85|4523.85|4523.85|4523.55|4523.55|0
1626447930000|2021-07-16 15:05:30|4524.14|4524.14|4524.14|4524.14|4524.14|4524.14|4524.14|4524.14|0
1626447940000|2021-07-16 15:05:40|4524.23|4524.23|4524.23|4524.23|4524.23|4524.23|4524.23|4524.23|0
1626447950000|2021-07-16 15:05:50|4524.38|4524.38|4524.36|4524.36|4524.38|4524.38|4524.36|4524.36|0
1626447960000|2021-07-16 15:06:00|4524.41|4524.41|4524.27|4524.27|4524.41|4524.41|4524.27|4524.27|0
1626447970000|2021-07-16 15:06:10|4524.21|4524.21|4524.21|4524.21|4524.21|4524.21|4524.21|4524.21|0
1626447980000|2021-07-16 15:06:20|4524.36|4524.36|4525.15|4525.15|4525.15|4525.15|4524.36|4524.36|0
1626447990000|2021-07-16 15:06:30|4525.33|4525.33|4525.47|4525.47|4525.47|4525.47|4525.33|4525.33|0
1626448000000|2021-07-16 15:06:40|4525.17|4525.17|4525.49|4525.49|4525.49|4525.49|4525.17|4525.17|0
1626448010000|2021-07-16 15:06:50|4525.19|4525.19|4525.71|4525.71|4525.71|4525.71|4525.19|4525.19|0
1626448020000|2021-07-16 15:07:00|4525.4|4525.4|4525.14|4525.14|4525.4|4525.4|4525.1|4525.1|0
1626448030000|2021-07-16 15:07:10|4525.74|4525.74|4525.78|4525.78|4526.12|4526.12|4525.73|4525.73|0
1626448040000|2021-07-16 15:07:20|4525.93|4525.93|4525.77|4525.77|4526.07|4526.07|4525.77|4525.77|0
1626448050000|2021-07-16 15:07:30|4525.92|4525.92|4526.14|4526.14|4526.14|4526.14|4525.92|4525.92|0
1626448060000|2021-07-16 15:07:40|4525.84|4525.84|4526.14|4526.14|4526.14|4526.14|4525.84|4525.84|0
1626448070000|2021-07-16 15:07:50|4526.22|4526.22|4526.39|4526.39|4526.39|4526.39|4526.22|4526.22|0
1626448080000|2021-07-16 15:08:00|4526.45|4526.45|4526.45|4526.45|4526.45|4526.45|4526.45|4526.45|0
1626448090000|2021-07-16 15:08:10|4526.39|4526.39|4526.34|4526.34|4526.48|4526.48|4526.34|4526.34|0
1626448100000|2021-07-16 15:08:20|4526.31|4526.31|4526.25|4526.25|4526.31|4526.31|4526.16|4526.16|0
1626448110000|2021-07-16 15:08:30|4525.95|4525.95|4525.93|4525.93|4526.02|4526.02|4525.93|4525.93|0
1626448120000|2021-07-16 15:08:40|4525.84|4525.84|4525.84|4525.84|4525.84|4525.84|4525.84|4525.84|0
1626448140000|2021-07-16 15:09:00|4525.69|4525.69|4525.71|4525.71|4525.71|4525.71|4525.69|4525.69|0
1626448160000|2021-07-16 15:09:20|4525.86|4525.86|4525.41|4525.41|4525.86|4525.86|4525.41|4525.41|0
1626448170000|2021-07-16 15:09:30|4525.11|4525.11|4525.32|4525.32|4525.34|4525.34|4525.11|4525.11|0
1626448180000|2021-07-16 15:09:40|4525.02|4525.02|4525.02|4525.02|4525.02|4525.02|4525.02|4525.02|0
1626448190000|2021-07-16 15:09:50|4524.96|4524.96|4524.76|4524.76|4524.96|4524.96|4524.76|4524.76|0
1626448200000|2021-07-16 15:10:00|4524.71|4524.71|4524.02|4524.02|4524.71|4524.71|4523.71|4523.71|0
1626448240000|2021-07-16 15:10:40|4524.07|4524.07|4523.92|4523.92|4524.07|4524.07|4523.92|4523.92|0
1626448250000|2021-07-16 15:10:50|4523.95|4523.95|4523.95|4523.95|4523.95|4523.95|4523.95|4523.95|0
1626448260000|2021-07-16 15:11:00|4523.97|4523.97|4524.72|4524.72|4524.72|4524.72|4523.97|4523.97|0
1626448270000|2021-07-16 15:11:10|4524.87|4524.87|4524.88|4524.88|4524.9|4524.9|4524.58|4524.58|0
1626448280000|2021-07-16 15:11:20|4525.49|4525.49|4525.49|4525.49|4525.49|4525.49|4525.49|4525.49|0
1626448290000|2021-07-16 15:11:30|4525.19|4525.19|4525.49|4525.49|4525.49|4525.49|4525.19|4525.19|0
1626448300000|2021-07-16 15:11:40|4525.79|4525.79|4525.96|4525.96|4525.96|4525.96|4525.79|4525.79|0
1626448310000|2021-07-16 15:11:50|4526.02|4526.02|4526.08|4526.08|4526.08|4526.08|4526.02|4526.02|0
1626448320000|2021-07-16 15:12:00|4526.19|4526.19|4526.13|4526.13|4526.19|4526.19|4526.13|4526.13|0
1626448330000|2021-07-16 15:12:10|4526.09|4526.09|4526.41|4526.41|4526.41|4526.41|4526.09|4526.09|0
1626448340000|2021-07-16 15:12:20|4526.26|4526.26|4525.92|4525.92|4526.26|4526.26|4525.92|4525.92|0
1626448350000|2021-07-16 15:12:30|4525.62|4525.62|4525.62|4525.62|4525.62|4525.62|4525.62|4525.62|0
1626448360000|2021-07-16 15:12:40|4525.68|4525.68|4525.68|4525.68|4525.68|4525.68|4525.68|4525.68|0
1626448380000|2021-07-16 15:13:00|4525.77|4525.77|4525.86|4525.86|4526|4526|4525.77|4525.77|0
1626448390000|2021-07-16 15:13:10|4525.55|4525.55|4525.45|4525.45|4525.55|4525.55|4525.4|4525.4|0
1626448400000|2021-07-16 15:13:20|4525.15|4525.15|4525.15|4525.15|4525.15|4525.15|4525.15|4525.15|0
1626448410000|2021-07-16 15:13:30|4525|4525|4525|4525|4525|4525|4525|4525|0
1626448430000|2021-07-16 15:13:50|4525.3|4525.3|4525.3|4525.3|4525.3|4525.3|4525.3|4525.3|0
1626448440000|2021-07-16 15:14:00|4525.36|4525.36|4525.33|4525.33|4525.5|4525.5|4525.33|4525.33|0
1626448450000|2021-07-16 15:14:10|4525.41|4525.41|4525.45|4525.45|4525.5|4525.5|4525.41|4525.41|0
1626448460000|2021-07-16 15:14:20|4525.47|4525.47|4525.47|4525.47|4525.47|4525.47|4525.47|4525.47|0
1626448470000|2021-07-16 15:14:30|4525.42|4525.42|4525.33|4525.33|4525.42|4525.42|4525.33|4525.33|0
1626448490000|2021-07-16 15:14:50|4525.38|4525.38|4525.1|4525.1|4525.38|4525.38|4525.07|4525.07|0
1626448510000|2021-07-16 15:15:10|4525.24|4525.24|4525.24|4525.24|4525.24|4525.24|4525.24|4525.24|0
1626448520000|2021-07-16 15:15:20|4525.3|4525.3|4525.21|4525.21|4525.3|4525.3|4524.91|4524.91|0
1626448530000|2021-07-16 15:15:30|4525.3|4525.3|4525.47|4525.47|4525.47|4525.47|4525.17|4525.17|0
1626448540000|2021-07-16 15:15:40|4525.51|4525.51|4525.51|4525.51|4525.51|4525.51|4525.51|4525.51|0
1626448550000|2021-07-16 15:15:50|4525.36|4525.36|4525.06|4525.06|4525.51|4525.51|4525.06|4525.06|0
1626448560000|2021-07-16 15:16:00|4524.89|4524.89|4525.24|4525.24|4525.33|4525.33|4524.89|4524.89|0
1626448570000|2021-07-16 15:16:10|4525.12|4525.12|4524.87|4524.87|4525.12|4525.12|4524.87|4524.87|0
1626448580000|2021-07-16 15:16:20|4524.32|4524.32|4524.92|4524.92|4524.92|4524.92|4524.32|4524.32|0
1626448590000|2021-07-16 15:16:30|4524.62|4524.62|4524.23|4524.23|4524.62|4524.62|4524.23|4524.23|0
1626448600000|2021-07-16 15:16:40|4524.08|4524.08|4523.93|4523.93|4524.08|4524.08|4523.93|4523.93|0
1626448610000|2021-07-16 15:16:50|4523.78|4523.78|4523.48|4523.48|4523.78|4523.78|4523.48|4523.48|0
1626448620000|2021-07-16 15:17:00|4523.78|4523.78|4523.95|4523.95|4523.95|4523.95|4523.78|4523.78|0
1626448640000|2021-07-16 15:17:20|4524.26|4524.26|4524.56|4524.56|4524.56|4524.56|4524.26|4524.26|0
1626448650000|2021-07-16 15:17:30|4524.71|4524.71|4525.62|4525.62|4525.62|4525.62|4524.71|4524.71|0
1626448660000|2021-07-16 15:17:40|4525.77|4525.77|4525.61|4525.61|4525.77|4525.77|4525.61|4525.61|0
1626448680000|2021-07-16 15:18:00|4525.69|4525.69|4525.69|4525.69|4525.69|4525.69|4525.69|4525.69|0
1626448690000|2021-07-16 15:18:10|4525.61|4525.61|4525.61|4525.61|4525.61|4525.61|4525.61|4525.61|0
1626448700000|2021-07-16 15:18:20|4525.66|4525.66|4525.51|4525.51|4525.66|4525.66|4525.36|4525.36|0
1626448710000|2021-07-16 15:18:30|4525.47|4525.47|4525.81|4525.81|4525.81|4525.81|4525.47|4525.47|0
1626448720000|2021-07-16 15:18:40|4525.88|4525.88|4526.05|4526.05|4526.05|4526.05|4525.88|4525.88|0
1626448740000|2021-07-16 15:19:00|4526.11|4526.11|4526.7|4526.7|4526.7|4526.7|4526.11|4526.11|0
1626448750000|2021-07-16 15:19:10|4526.4|4526.4|4526.1|4526.1|4526.4|4526.4|4525.79|4525.79|0
1626448760000|2021-07-16 15:19:20|4526.4|4526.4|4526.12|4526.12|4526.4|4526.4|4526.1|4526.1|0
1626448770000|2021-07-16 15:19:30|4526.18|4526.18|4526.29|4526.29|4526.29|4526.29|4526.09|4526.09|0
1626448780000|2021-07-16 15:19:40|4526.24|4526.24|4526.24|4526.24|4526.24|4526.24|4526.24|4526.24|0
1626448790000|2021-07-16 15:19:50|4526.09|4526.09|4526.09|4526.09|4526.09|4526.09|4526.09|4526.09|0
1626448800000|2021-07-16 15:20:00|4525.94|4525.94|4524.42|4524.42|4525.94|4525.94|4524.12|4524.12|0
1626448810000|2021-07-16 15:20:10|4524.28|4524.28|4524.13|4524.13|4524.28|4524.28|4524.13|4524.13|0
1626448820000|2021-07-16 15:20:20|4524.07|4524.07|4524.22|4524.22|4524.22|4524.22|4524.07|4524.07|0
1626448830000|2021-07-16 15:20:30|4524.65|4524.65|4525.1|4525.1|4525.1|4525.1|4524.65|4524.65|0
1626448850000|2021-07-16 15:20:50|4525.05|4525.05|4525.1|4525.1|4525.1|4525.1|4525.05|4525.05|0
1626448860000|2021-07-16 15:21:00|4525.25|4525.25|4525.55|4525.55|4525.55|4525.55|4525.25|4525.25|0
1626448870000|2021-07-16 15:21:10|4525.8|4525.8|4526.55|4526.55|4526.55|4526.55|4525.8|4525.8|0
1626448880000|2021-07-16 15:21:20|4526.58|4526.58|4525.97|4525.97|4526.58|4526.58|4525.36|4525.36|0
1626448890000|2021-07-16 15:21:30|4526.12|4526.12|4525.51|4525.51|4526.12|4526.12|4525.51|4525.51|0
1626448900000|2021-07-16 15:21:40|4526.12|4526.12|4526.12|4526.12|4526.12|4526.12|4526.12|4526.12|0
1626448910000|2021-07-16 15:21:50|4526.47|4526.47|4527.43|4527.43|4527.43|4527.43|4526.47|4526.47|0
1626448920000|2021-07-16 15:22:00|4527.73|4527.73|4527.86|4527.86|4528.04|4528.04|4527.73|4527.73|0
1626448930000|2021-07-16 15:22:10|4527.8|4527.8|4527.18|4527.18|4527.8|4527.8|4527.05|4527.05|0
1626448940000|2021-07-16 15:22:20|4527.47|4527.47|4527.58|4527.58|4527.83|4527.83|4527.47|4527.47|0
1626448950000|2021-07-16 15:22:30|4527.73|4527.73|4527.43|4527.43|4527.73|4527.73|4527.28|4527.28|0
1626448960000|2021-07-16 15:22:40|4527.45|4527.45|4527.34|4527.34|4527.45|4527.45|4527.34|4527.34|0
1626448970000|2021-07-16 15:22:50|4527.04|4527.04|4527.19|4527.19|4527.34|4527.34|4527.04|4527.04|0
1626448980000|2021-07-16 15:23:00|4526.89|4526.89|4527.38|4527.38|4527.38|4527.38|4526.6|4526.6|0
1626448990000|2021-07-16 15:23:10|4527.4|4527.4|4527.7|4527.7|4527.7|4527.7|4527.4|4527.4|0
1626449000000|2021-07-16 15:23:20|4527.85|4527.85|4527.99|4527.99|4527.99|4527.99|4527.85|4527.85|0
1626449010000|2021-07-16 15:23:30|4527.85|4527.85|4528.13|4528.13|4528.13|4528.13|4527.85|4527.85|0
1626449020000|2021-07-16 15:23:40|4528.15|4528.15|4526.78|4526.78|4528.22|4528.22|4526.48|4526.48|0
1626449030000|2021-07-16 15:23:50|4527.39|4527.39|4527.39|4527.39|4527.39|4527.39|4527.39|4527.39|0
1626449040000|2021-07-16 15:24:00|4527.35|4527.35|4526.74|4526.74|4527.41|4527.41|4526.74|4526.74|0
1626449050000|2021-07-16 15:24:10|4526.71|4526.71|4526.91|4526.91|4526.91|4526.91|4526.71|4526.71|0
1626449060000|2021-07-16 15:24:20|4526.82|4526.82|4526.82|4526.82|4526.82|4526.82|4526.82|4526.82|0
1626449070000|2021-07-16 15:24:30|4526.79|4526.79|4526.4|4526.4|4526.79|4526.79|4526.29|4526.29|0
1626449080000|2021-07-16 15:24:40|4526.1|4526.1|4525.99|4525.99|4526.1|4526.1|4525.99|4525.99|0
1626449090000|2021-07-16 15:24:50|4525.68|4525.68|4525.77|4525.77|4525.77|4525.77|4525.66|4525.66|0
1626449100000|2021-07-16 15:25:00|4525.62|4525.62|4526.27|4526.27|4526.38|4526.38|4525.48|4525.48|0
1626449110000|2021-07-16 15:25:10|4526.21|4526.21|4526.13|4526.13|4526.23|4526.23|4525.91|4525.91|0
1626449120000|2021-07-16 15:25:20|4526.09|4526.09|4526.81|4526.81|4526.81|4526.81|4526.09|4526.09|0
1626449130000|2021-07-16 15:25:30|4526.5|4526.5|4526.42|4526.42|4526.5|4526.5|4526.42|4526.42|0
1626449140000|2021-07-16 15:25:40|4526.57|4526.57|4526.63|4526.63|4526.63|4526.63|4526.57|4526.57|0
1626449150000|2021-07-16 15:25:50|4526.32|4526.32|4526.32|4526.32|4526.32|4526.32|4526.32|4526.32|0
1626449160000|2021-07-16 15:26:00|4526.27|4526.27|4526.32|4526.32|4526.32|4526.32|4526.27|4526.27|0
1626449170000|2021-07-16 15:26:10|4526.47|4526.47|4527.28|4527.28|4527.28|4527.28|4526.47|4526.47|0
1626449180000|2021-07-16 15:26:20|4527.34|4527.34|4528.22|4528.22|4528.33|4528.33|4527.34|4527.34|0
1626449190000|2021-07-16 15:26:30|4527.61|4527.61|4527.46|4527.46|4527.61|4527.61|4527.46|4527.46|0
1626449200000|2021-07-16 15:26:40|4527.41|4527.41|4527.5|4527.5|4527.5|4527.5|4527.35|4527.35|0
1626449210000|2021-07-16 15:26:50|4526.28|4526.28|4526.55|4526.55|4526.59|4526.59|4526.28|4526.28|0
1626449220000|2021-07-16 15:27:00|4526.59|4526.59|4526.89|4526.89|4526.91|4526.91|4526.59|4526.59|0
1626449230000|2021-07-16 15:27:10|4527.5|4527.5|4527.19|4527.19|4528.1|4528.1|4527.19|4527.19|0
1626449250000|2021-07-16 15:27:30|4527.8|4527.8|4527.95|4527.95|4527.95|4527.95|4527.8|4527.8|0
1626449260000|2021-07-16 15:27:40|4527.8|4527.8|4527.5|4527.5|4527.8|4527.8|4527.5|4527.5|0
1626449270000|2021-07-16 15:27:50|4527.55|4527.55|4527.55|4527.55|4527.55|4527.55|4527.55|4527.55|0
1626449280000|2021-07-16 15:28:00|4527.41|4527.41|4527.01|4527.01|4527.41|4527.41|4526.86|4526.86|0
1626449290000|2021-07-16 15:28:10|4526.4|4526.4|4526.25|4526.25|4526.4|4526.4|4526.25|4526.25|0
1626449300000|2021-07-16 15:28:20|4526.11|4526.11|4526.11|4526.11|4526.11|4526.11|4526.11|4526.11|0
1626449310000|2021-07-16 15:28:30|4526.71|4526.71|4527.03|4527.03|4527.03|4527.03|4526.71|4526.71|0
1626449330000|2021-07-16 15:28:50|4526.73|4526.73|4526.67|4526.67|4526.73|4526.73|4526.64|4526.64|0
1626449340000|2021-07-16 15:29:00|4526.62|4526.62|4525.99|4525.99|4527.23|4527.23|4525.99|4525.99|0
1626449350000|2021-07-16 15:29:10|4526.1|4526.1|4526.5|4526.5|4526.5|4526.5|4526.05|4526.05|0
1626449360000|2021-07-16 15:29:20|4526.44|4526.44|4526.44|4526.44|4526.5|4526.5|4526.44|4526.44|0
1626449370000|2021-07-16 15:29:30|4526.56|4526.56|4526.53|4526.53|4526.79|4526.79|4525.92|4525.92|0
1626449380000|2021-07-16 15:29:40|4526.49|4526.49|4527.07|4527.07|4527.14|4527.14|4526.49|4526.49|0
1626449390000|2021-07-16 15:29:50|4527.11|4527.11|4531.21|4531.21|4531.21|4531.21|4527.03|4527.03|0
1626678900000|2021-07-19 07:15:00|4507.34|4507.34|4509.71|4509.71|4510.23|4510.23|4507.34|4507.34|0
1626678910000|2021-07-19 07:15:10|4509.41|4509.41|4508.97|4508.97|4509.75|4509.75|4508.56|4508.56|0
1626678920000|2021-07-19 07:15:20|4508.91|4508.91|4508.55|4508.55|4508.97|4508.97|4508.55|4508.55|0
1626678930000|2021-07-19 07:15:30|4508.85|4508.85|4508.85|4508.85|4508.85|4508.85|4508.85|4508.85|0
1626678940000|2021-07-19 07:15:40|4508.76|4508.76|4508.67|4508.67|4508.92|4508.92|4508.63|4508.63|0
1626678950000|2021-07-19 07:15:50|4507.61|4507.61|4507.98|4507.98|4508.68|4508.68|4507.61|4507.61|0
1626678960000|2021-07-19 07:16:00|4507.67|4507.67|4507.64|4507.64|4507.67|4507.67|4506.73|4506.73|0
1626678970000|2021-07-19 07:16:10|4507.47|4507.47|4507.3|4507.3|4507.47|4507.47|4507.06|4507.06|0
1626678980000|2021-07-19 07:16:20|4507.38|4507.38|4508.42|4508.42|4508.42|4508.42|4507.38|4507.38|0
1626679000000|2021-07-19 07:16:40|4507.82|4507.82|4507.08|4507.08|4507.82|4507.82|4507.08|4507.08|0
1626679010000|2021-07-19 07:16:50|4507.38|4507.38|4507.82|4507.82|4507.99|4507.99|4507.38|4507.38|0
1626679020000|2021-07-19 07:17:00|4508.04|4508.04|4509.9|4509.9|4509.98|4509.98|4508.04|4508.04|0
1626679030000|2021-07-19 07:17:10|4509.93|4509.93|4509.92|4509.92|4510.22|4510.22|4509.62|4509.62|0
1626679040000|2021-07-19 07:17:20|4509.54|4509.54|4509.84|4509.84|4509.84|4509.84|4509.54|4509.54|0
1626679050000|2021-07-19 07:17:30|4509.54|4509.54|4509.54|4509.54|4509.84|4509.84|4509.54|4509.54|0
1626679070000|2021-07-19 07:17:50|4509.81|4509.81|4510.02|4510.02|4510.02|4510.02|4509.72|4509.72|0
1626679080000|2021-07-19 07:18:00|4509.39|4509.39|4508.36|4508.36|4509.39|4509.39|4508.36|4508.36|0
1626679090000|2021-07-19 07:18:10|4508.05|4508.05|4508.94|4508.94|4508.94|4508.94|4508.05|4508.05|0
1626679100000|2021-07-19 07:18:20|4509.55|4509.55|4509.59|4509.59|4509.59|4509.59|4509.2|4509.2|0
1626679110000|2021-07-19 07:18:30|4510.5|4510.5|4510.55|4510.55|4510.58|4510.58|4510.5|4510.5|0
1626679120000|2021-07-19 07:18:40|4510.85|4510.85|4511.46|4511.46|4511.76|4511.76|4510.85|4510.85|0
1626679130000|2021-07-19 07:18:50|4511.37|4511.37|4510.5|4510.5|4511.37|4511.37|4510.5|4510.5|0
1626679140000|2021-07-19 07:19:00|4510.41|4510.41|4510.55|4510.55|4510.58|4510.58|4510.41|4510.41|0
1626679150000|2021-07-19 07:19:10|4510.24|4510.24|4509.6|4509.6|4510.24|4510.24|4509.6|4509.6|0
1626679160000|2021-07-19 07:19:20|4509.29|4509.29|4508.89|4508.89|4509.29|4509.29|4508.28|4508.28|0
1626679170000|2021-07-19 07:19:30|4509.16|4509.16|4508.38|4508.38|4509.16|4509.16|4508.15|4508.15|0
1626679180000|2021-07-19 07:19:40|4508.68|4508.68|4509.11|4509.11|4509.29|4509.29|4508.68|4508.68|0
1626679190000|2021-07-19 07:19:50|4509.15|4509.15|4509.63|4509.63|4509.63|4509.63|4509.15|4509.15|0
1626679200000|2021-07-19 07:20:00|4508.72|4508.72|4507.41|4507.41|4509.11|4509.11|4507.11|4507.11|0
1626679210000|2021-07-19 07:20:10|4507.72|4507.72|4508.02|4508.02|4508.02|4508.02|4507.72|4507.72|0
1626679220000|2021-07-19 07:20:20|4508.08|4508.08|4507.74|4507.74|4508.75|4508.75|4507.74|4507.74|0
1626679240000|2021-07-19 07:20:40|4508.95|4508.95|4508.65|4508.65|4509.25|4509.25|4508.65|4508.65|0
1626679250000|2021-07-19 07:20:50|4510.6|4510.6|4511.06|4511.06|4511.2|4511.2|4510.6|4510.6|0
1626679260000|2021-07-19 07:21:00|4510.15|4510.15|4510.83|4510.83|4510.83|4510.83|4510.15|4510.15|0
1626679270000|2021-07-19 07:21:10|4510.94|4510.94|4511.6|4511.6|4511.6|4511.6|4510.94|4510.94|0
1626679280000|2021-07-19 07:21:20|4511.9|4511.9|4512.2|4512.2|4512.2|4512.2|4511.9|4511.9|0
1626679290000|2021-07-19 07:21:30|4511.6|4511.6|4511.6|4511.6|4511.6|4511.6|4511.6|4511.6|0
1626679300000|2021-07-19 07:21:40|4511.48|4511.48|4511.48|4511.48|4511.48|4511.48|4511.48|4511.48|0
1626679310000|2021-07-19 07:21:50|4511.8|4511.8|4511.89|4511.89|4511.89|4511.89|4511.8|4511.8|0
1626679320000|2021-07-19 07:22:00|4511.83|4511.83|4511.82|4511.82|4511.83|4511.83|4511.74|4511.74|0
1626679330000|2021-07-19 07:22:10|4511.72|4511.72|4511.62|4511.62|4512.47|4512.47|4511.26|4511.26|0
1626679340000|2021-07-19 07:22:20|4510.71|4510.71|4510.69|4510.69|4510.71|4510.71|4510.69|4510.69|0
1626679350000|2021-07-19 07:22:30|4510.8|4510.8|4509.31|4509.31|4510.8|4510.8|4509.29|4509.29|0
1626679370000|2021-07-19 07:22:50|4509.22|4509.22|4508.68|4508.68|4509.4|4509.4|4508.68|4508.68|0
1626679390000|2021-07-19 07:23:10|4508.07|4508.07|4509.12|4509.12|4509.12|4509.12|4508.07|4508.07|0
1626679400000|2021-07-19 07:23:20|4509.42|4509.42|4509.42|4509.42|4509.42|4509.42|4509.42|4509.42|0
1626679410000|2021-07-19 07:23:30|4508.82|4508.82|4511.55|4511.55|4511.55|4511.55|4508.82|4508.82|0
1626679420000|2021-07-19 07:23:40|4511.24|4511.24|4510.5|4510.5|4511.24|4511.24|4510.5|4510.5|0
1626679430000|2021-07-19 07:23:50|4510.19|4510.19|4512.46|4512.46|4512.46|4512.46|4510.1|4510.1|0
1626679440000|2021-07-19 07:24:00|4512.51|4512.51|4512.49|4512.49|4512.51|4512.51|4512.49|4512.49|0
1626679450000|2021-07-19 07:24:10|4512.79|4512.79|4513.53|4513.53|4513.53|4513.53|4512.79|4512.79|0
1626679460000|2021-07-19 07:24:20|4513.23|4513.23|4514.67|4514.67|4514.67|4514.67|4513.23|4513.23|0
1626679470000|2021-07-19 07:24:30|4514.37|4514.37|4514.15|4514.15|4514.37|4514.37|4514.06|4514.06|0
1626679490000|2021-07-19 07:24:50|4514.45|4514.45|4514.45|4514.45|4514.45|4514.45|4514.45|4514.45|0
1626679500000|2021-07-19 07:25:00|4514.06|4514.06|4514.06|4514.06|4514.06|4514.06|4514.01|4514.01|0
1626679510000|2021-07-19 07:25:10|4513.45|4513.45|4511.93|4511.93|4513.45|4513.45|4511.87|4511.87|0
1626679520000|2021-07-19 07:25:20|4511.62|4511.62|4511.62|4511.62|4511.62|4511.62|4511.62|4511.62|0
1626679530000|2021-07-19 07:25:30|4511.93|4511.93|4511.98|4511.98|4511.98|4511.98|4511.93|4511.93|0
1626679540000|2021-07-19 07:25:40|4511.84|4511.84|4511.78|4511.78|4511.84|4511.84|4511.78|4511.78|0
1626679550000|2021-07-19 07:25:50|4510.87|4510.87|4510.7|4510.7|4510.87|4510.87|4510.7|4510.7|0
1626679560000|2021-07-19 07:26:00|4511.31|4511.31|4512.06|4512.06|4512.06|4512.06|4511.31|4511.31|0
1626679580000|2021-07-19 07:26:20|4511.97|4511.97|4511.97|4511.97|4511.97|4511.97|4511.97|4511.97|0
1626679590000|2021-07-19 07:26:30|4511.41|4511.41|4511.94|4511.94|4511.94|4511.94|4511.41|4511.41|0
1626679600000|2021-07-19 07:26:40|4512.05|4512.05|4512.71|4512.71|4512.71|4512.71|4511.75|4511.75|0
1626679610000|2021-07-19 07:26:50|4513.16|4513.16|4513.16|4513.16|4513.16|4513.16|4513.07|4513.07|0
1626679620000|2021-07-19 07:27:00|4512.86|4512.86|4512.57|4512.57|4512.86|4512.86|4512.09|4512.09|0
1626679630000|2021-07-19 07:27:10|4512.68|4512.68|4512.68|4512.68|4512.68|4512.68|4512.68|4512.68|0
1626679640000|2021-07-19 07:27:20|4513.12|4513.12|4513.08|4513.08|4513.15|4513.15|4513.08|4513.08|0
1626679650000|2021-07-19 07:27:30|4512.63|4512.63|4511.7|4511.7|4512.63|4512.63|4511.7|4511.7|0
1626679660000|2021-07-19 07:27:40|4511.41|4511.41|4511.41|4511.41|4511.41|4511.41|4511.41|4511.41|0
1626679670000|2021-07-19 07:27:50|4511.13|4511.13|4511.24|4511.24|4511.24|4511.24|4511.13|4511.13|0
1626679680000|2021-07-19 07:28:00|4510.8|4510.8|4510.95|4510.95|4510.95|4510.95|4510.8|4510.8|0
1626679710000|2021-07-19 07:28:30|4509.13|4509.13|4509.55|4509.55|4509.92|4509.92|4509.13|4509.13|0
1626679720000|2021-07-19 07:28:40|4509.73|4509.73|4509.73|4509.73|4509.73|4509.73|4509.73|4509.73|0
1626679730000|2021-07-19 07:28:50|4510.33|4510.33|4510.73|4510.73|4510.73|4510.73|4510.33|4510.33|0
1626679740000|2021-07-19 07:29:00|4511.03|4511.03|4512.43|4512.43|4512.58|4512.58|4511.03|4511.03|0
1626679750000|2021-07-19 07:29:10|4511.82|4511.82|4511.62|4511.62|4511.82|4511.82|4511.53|4511.53|0
1626679760000|2021-07-19 07:29:20|4511.92|4511.92|4512.28|4512.28|4512.28|4512.28|4511.92|4511.92|0
1626679770000|2021-07-19 07:29:30|4512.88|4512.88|4512.88|4512.88|4512.88|4512.88|4512.88|4512.88|0
1626679780000|2021-07-19 07:29:40|4512.91|4512.91|4512.93|4512.93|4512.93|4512.93|4512.91|4512.91|0
1626679790000|2021-07-19 07:29:50|4513.23|4513.23|4513.23|4513.23|4513.23|4513.23|4513.23|4513.23|0
1626679800000|2021-07-19 07:30:00|4512.93|4512.93|4513.2|4513.2|4513.2|4513.2|4512.93|4512.93|0
1626679810000|2021-07-19 07:30:10|4513.02|4513.02|4513.25|4513.25|4513.25|4513.25|4512.95|4512.95|0
1626679820000|2021-07-19 07:30:20|4513.56|4513.56|4514.29|4514.29|4514.29|4514.29|4513.56|4513.56|0
1626679830000|2021-07-19 07:30:30|4514.9|4514.9|4515.51|4515.51|4515.51|4515.51|4514.9|4514.9|0
1626679840000|2021-07-19 07:30:40|4515.81|4515.81|4516.76|4516.76|4516.76|4516.76|4515.81|4515.81|0
1626679850000|2021-07-19 07:30:50|4516.32|4516.32|4516.32|4516.32|4516.32|4516.32|4516.32|4516.32|0
1626679860000|2021-07-19 07:31:00|4515.71|4515.71|4515.56|4515.56|4516.02|4516.02|4515.56|4515.56|0
1626679880000|2021-07-19 07:31:20|4514.96|4514.96|4514.69|4514.69|4514.96|4514.96|4514.65|4514.65|0
1626679890000|2021-07-19 07:31:30|4514.09|4514.09|4512.78|4512.78|4514.09|4514.09|4512.78|4512.78|0
1626679900000|2021-07-19 07:31:40|4512.66|4512.66|4512.91|4512.91|4513.27|4513.27|4512.66|4512.66|0
1626679910000|2021-07-19 07:31:50|4512.69|4512.69|4512.62|4512.62|4512.69|4512.69|4512.62|4512.62|0
1626679920000|2021-07-19 07:32:00|4512.91|4512.91|4512.91|4512.91|4512.91|4512.91|4512.91|4512.91|0
1626679930000|2021-07-19 07:32:10|4513.52|4513.52|4513.66|4513.66|4513.81|4513.81|4513.52|4513.52|0
1626679940000|2021-07-19 07:32:20|4513.96|4513.96|4513.04|4513.04|4513.96|4513.96|4513.04|4513.04|0
1626679950000|2021-07-19 07:32:30|4513.21|4513.21|4512.3|4512.3|4513.21|4513.21|4512.3|4512.3|0
1626679960000|2021-07-19 07:32:40|4512.26|4512.26|4512.04|4512.04|4512.26|4512.26|4512.04|4512.04|0
1626679970000|2021-07-19 07:32:50|4511.74|4511.74|4512.1|4512.1|4512.1|4512.1|4511.74|4511.74|0
1626679980000|2021-07-19 07:33:00|4511.79|4511.79|4511.53|4511.53|4511.79|4511.79|4511.53|4511.53|0
1626679990000|2021-07-19 07:33:10|4511.57|4511.57|4511.63|4511.63|4511.63|4511.63|4511.57|4511.57|0
1626680000000|2021-07-19 07:33:20|4511.19|4511.19|4510.37|4510.37|4511.19|4511.19|4510.37|4510.37|0
1626680010000|2021-07-19 07:33:30|4510.48|4510.48|4511.22|4511.22|4511.22|4511.22|4510.39|4510.39|0
1626680020000|2021-07-19 07:33:40|4511.25|4511.25|4511.25|4511.25|4511.31|4511.31|4511.25|4511.25|0
1626680030000|2021-07-19 07:33:50|4512.2|4512.2|4512.81|4512.81|4512.81|4512.81|4512.2|4512.2|0
1626680040000|2021-07-19 07:34:00|4512.87|4512.87|4513.17|4513.17|4513.78|4513.78|4512.87|4512.87|0
1626680050000|2021-07-19 07:34:10|4513.47|4513.47|4513.89|4513.89|4514.08|4514.08|4513.47|4513.47|0
1626680060000|2021-07-19 07:34:20|4514.19|4514.19|4513.89|4513.89|4514.8|4514.8|4513.89|4513.89|0
1626680070000|2021-07-19 07:34:30|4514.06|4514.06|4513.34|4513.34|4514.06|4514.06|4513.34|4513.34|0
1626680080000|2021-07-19 07:34:40|4513.32|4513.32|4513.29|4513.29|4513.32|4513.32|4513.29|4513.29|0
1626680090000|2021-07-19 07:34:50|4514.2|4514.2|4514.2|4514.2|4514.2|4514.2|4514.2|4514.2|0
1626680100000|2021-07-19 07:35:00|4513.9|4513.9|4513.79|4513.79|4513.9|4513.9|4513.79|4513.79|0
1626680110000|2021-07-19 07:35:10|4513.75|4513.75|4514.25|4514.25|4514.25|4514.25|4513.66|4513.66|0
1626680120000|2021-07-19 07:35:20|4514.1|4514.1|4515.1|4515.1|4515.1|4515.1|4514.05|4514.05|0
1626680130000|2021-07-19 07:35:30|4515.25|4515.25|4514.6|4514.6|4515.25|4515.25|4514.6|4514.6|0
1626680140000|2021-07-19 07:35:40|4514.58|4514.58|4514.58|4514.58|4514.58|4514.58|4514.58|4514.58|0
1626680150000|2021-07-19 07:35:50|4514.4|4514.4|4514.49|4514.49|4514.49|4514.49|4514.4|4514.4|0
1626680160000|2021-07-19 07:36:00|4514.19|4514.19|4513.66|4513.66|4514.19|4514.19|4513.59|4513.59|0
1626680170000|2021-07-19 07:36:10|4513.96|4513.96|4514.11|4514.11|4514.33|4514.33|4513.96|4513.96|0
1626680180000|2021-07-19 07:36:20|4513.8|4513.8|4513.8|4513.8|4513.98|4513.98|4513.8|4513.8|0
1626680190000|2021-07-19 07:36:30|4513.2|4513.2|4513.03|4513.03|4513.2|4513.2|4512.37|4512.37|0
1626680200000|2021-07-19 07:36:40|4512.73|4512.73|4512.84|4512.84|4512.84|4512.84|4512.73|4512.73|0
1626680220000|2021-07-19 07:37:00|4512.55|4512.55|4512.85|4512.85|4512.85|4512.85|4512.55|4512.55|0
1626680230000|2021-07-19 07:37:10|4512.55|4512.55|4512.28|4512.28|4512.59|4512.59|4512.28|4512.28|0
1626680240000|2021-07-19 07:37:20|4512.33|4512.33|4513.79|4513.79|4513.79|4513.79|4512.33|4512.33|0
1626680250000|2021-07-19 07:37:30|4514.09|4514.09|4514.09|4514.09|4514.09|4514.09|4514.09|4514.09|0
1626680260000|2021-07-19 07:37:40|4514.07|4514.07|4514.07|4514.07|4514.07|4514.07|4514.07|4514.07|0
1626680270000|2021-07-19 07:37:50|4513.77|4513.77|4513.77|4513.77|4513.77|4513.77|4513.77|4513.77|0
1626680280000|2021-07-19 07:38:00|4513.82|4513.82|4513.82|4513.82|4513.82|4513.82|4513.82|4513.82|0
1626680290000|2021-07-19 07:38:10|4513.8|4513.8|4513.8|4513.8|4513.8|4513.8|4513.8|4513.8|0
1626680300000|2021-07-19 07:38:20|4513.65|4513.65|4513.5|4513.5|4513.65|4513.65|4513.5|4513.5|0
1626680310000|2021-07-19 07:38:30|4513.62|4513.62|4513.92|4513.92|4513.92|4513.92|4513.62|4513.62|0
1626680320000|2021-07-19 07:38:40|4513.98|4513.98|4514.12|4514.12|4514.12|4514.12|4513.52|4513.52|0
1626680330000|2021-07-19 07:38:50|4514.43|4514.43|4515.79|4515.79|4515.79|4515.79|4514.43|4514.43|0
1626680340000|2021-07-19 07:39:00|4514.88|4514.88|4515.22|4515.22|4515.22|4515.22|4514.88|4514.88|0
1626680350000|2021-07-19 07:39:10|4515.25|4515.25|4515.25|4515.25|4515.25|4515.25|4515.25|4515.25|0
1626680360000|2021-07-19 07:39:20|4515.13|4515.13|4515.26|4515.26|4515.26|4515.26|4515.13|4515.13|0
1626680380000|2021-07-19 07:39:40|4516.16|4516.16|4516|4516|4516.16|4516.16|4515.94|4515.94|0
1626680390000|2021-07-19 07:39:50|4515.7|4515.7|4513.58|4513.58|4515.7|4515.7|4513.58|4513.58|0
1626680400000|2021-07-19 07:40:00|4513.88|4513.88|4513.01|4513.01|4513.88|4513.88|4513.01|4513.01|0
1626680410000|2021-07-19 07:40:10|4512.96|4512.96|4512.74|4512.74|4512.96|4512.96|4512.74|4512.74|0
1626680420000|2021-07-19 07:40:20|4513.64|4513.64|4513.6|4513.6|4513.64|4513.64|4513.6|4513.6|0
1626680430000|2021-07-19 07:40:30|4513.51|4513.51|4513.3|4513.3|4513.51|4513.51|4513.22|4513.22|0
1626680440000|2021-07-19 07:40:40|4513.34|4513.34|4513.34|4513.34|4513.34|4513.34|4513.34|4513.34|0
1626680450000|2021-07-19 07:40:50|4513.65|4513.65|4513.65|4513.65|4513.65|4513.65|4513.65|4513.65|0
1626680460000|2021-07-19 07:41:00|4513.6|4513.6|4515.1|4515.1|4515.4|4515.4|4513.6|4513.6|0
1626680470000|2021-07-19 07:41:10|4515.12|4515.12|4513.91|4513.91|4515.12|4515.12|4513.91|4513.91|0
1626680480000|2021-07-19 07:41:20|4513.93|4513.93|4513.89|4513.89|4513.93|4513.93|4513.89|4513.89|0
1626680500000|2021-07-19 07:41:40|4513.93|4513.93|4513.93|4513.93|4513.93|4513.93|4513.93|4513.93|0
1626680510000|2021-07-19 07:41:50|4513.85|4513.85|4514.16|4514.16|4514.16|4514.16|4513.85|4513.85|0
1626680520000|2021-07-19 07:42:00|4514.27|4514.27|4515.97|4515.97|4515.97|4515.97|4514.27|4514.27|0
1626680530000|2021-07-19 07:42:10|4515.92|4515.92|4517.82|4517.82|4517.82|4517.82|4515.75|4515.75|0
1626680540000|2021-07-19 07:42:20|4517.77|4517.77|4517.13|4517.13|4518.43|4518.43|4517.13|4517.13|0
1626680550000|2021-07-19 07:42:30|4517.19|4517.19|4517|4517|4517.19|4517.19|4516.85|4516.85|0
1626680560000|2021-07-19 07:42:40|4517.15|4517.15|4517.13|4517.13|4517.15|4517.15|4517.13|4517.13|0
1626680570000|2021-07-19 07:42:50|4516.52|4516.52|4514.65|4514.65|4516.52|4516.52|4514.65|4514.65|0
1626680590000|2021-07-19 07:43:10|4514.35|4514.35|4514.35|4514.35|4514.35|4514.35|4514.35|4514.35|0
1626680600000|2021-07-19 07:43:20|4514.65|4514.65|4514.65|4514.65|4514.65|4514.65|4514.65|4514.65|0
1626680610000|2021-07-19 07:43:30|4514.95|4514.95|4515.56|4515.56|4515.56|4515.56|4514.95|4514.95|0
1626680620000|2021-07-19 07:43:40|4515.6|4515.6|4516.71|4516.71|4516.71|4516.71|4515.56|4515.56|0
1626680640000|2021-07-19 07:44:00|4516.4|4516.4|4516.4|4516.4|4516.4|4516.4|4516.4|4516.4|0
1626680650000|2021-07-19 07:44:10|4516.33|4516.33|4516.5|4516.5|4516.79|4516.79|4516.19|4516.19|0
1626680660000|2021-07-19 07:44:20|4515.59|4515.59|4515.89|4515.89|4515.89|4515.89|4515.59|4515.59|0
1626680670000|2021-07-19 07:44:30|4516.19|4516.19|4516.19|4516.19|4516.19|4516.19|4516.19|4516.19|0
1626680680000|2021-07-19 07:44:40|4516.23|4516.23|4517.95|4517.95|4517.95|4517.95|4516.23|4516.23|0
1626680690000|2021-07-19 07:44:50|4518.29|4518.29|4518.36|4518.36|4518.48|4518.48|4518.06|4518.06|0
1626680700000|2021-07-19 07:45:00|4518.07|4518.07|4517.71|4517.71|4518.1|4518.1|4517.4|4517.4|0
1626680710000|2021-07-19 07:45:10|4517.59|4517.59|4517.63|4517.63|4517.63|4517.63|4517.57|4517.57|0
1626680720000|2021-07-19 07:45:20|4517.57|4517.57|4517.57|4517.57|4517.57|4517.57|4517.57|4517.57|0
1626680730000|2021-07-19 07:45:30|4517.27|4517.27|4517.66|4517.66|4517.96|4517.96|4517.27|4517.27|0
1626680740000|2021-07-19 07:45:40|4517.36|4517.36|4517.36|4517.36|4517.36|4517.36|4517.36|4517.36|0
1626680750000|2021-07-19 07:45:50|4517.05|4517.05|4516.64|4516.64|4517.05|4517.05|4516.64|4516.64|0
1626680760000|2021-07-19 07:46:00|4516.33|4516.33|4516.18|4516.18|4516.33|4516.33|4516.18|4516.18|0
1626680770000|2021-07-19 07:46:10|4515.57|4515.57|4516.41|4516.41|4516.41|4516.41|4515.27|4515.27|0
1626680810000|2021-07-19 07:46:50|4516.34|4516.34|4515.73|4515.73|4516.34|4516.34|4515.73|4515.73|0
1626680830000|2021-07-19 07:47:10|4515.84|4515.84|4515.93|4515.93|4515.93|4515.93|4515.84|4515.84|0
1626680840000|2021-07-19 07:47:20|4515.63|4515.63|4513.68|4513.68|4515.63|4515.63|4513.68|4513.68|0
1626680850000|2021-07-19 07:47:30|4513.53|4513.53|4513.53|4513.53|4513.53|4513.53|4513.53|4513.53|0
1626680870000|2021-07-19 07:47:50|4513.42|4513.42|4511.56|4511.56|4513.42|4513.42|4511.29|4511.29|0
1626680880000|2021-07-19 07:48:00|4511.54|4511.54|4511.54|4511.54|4511.54|4511.54|4511.54|4511.54|0
1626680890000|2021-07-19 07:48:10|4511.24|4511.24|4509.98|4509.98|4511.24|4511.24|4509.98|4509.98|0
1626680900000|2021-07-19 07:48:20|4510.13|4510.13|4509.75|4509.75|4510.28|4510.28|4509.75|4509.75|0
1626680910000|2021-07-19 07:48:30|4509.45|4509.45|4509.45|4509.45|4509.45|4509.45|4509.45|4509.45|0
1626680920000|2021-07-19 07:48:40|4509.75|4509.75|4510.06|4510.06|4510.06|4510.06|4509.75|4509.75|0
1626680930000|2021-07-19 07:48:50|4509.97|4509.97|4509.97|4509.97|4509.97|4509.97|4509.97|4509.97|0
1626680940000|2021-07-19 07:49:00|4510.27|4510.27|4510.42|4510.42|4510.42|4510.42|4510.27|4510.27|0
1626680950000|2021-07-19 07:49:10|4510.57|4510.57|4510.42|4510.42|4510.57|4510.57|4510.42|4510.42|0
1626680970000|2021-07-19 07:49:30|4510.24|4510.24|4509.64|4509.64|4510.24|4510.24|4509.64|4509.64|0
1626680980000|2021-07-19 07:49:40|4509.68|4509.68|4508.18|4508.18|4509.68|4509.68|4508.18|4508.18|0
1626680990000|2021-07-19 07:49:50|4508.48|4508.48|4508.83|4508.83|4508.83|4508.83|4508.48|4508.48|0
1626681000000|2021-07-19 07:50:00|4508.74|4508.74|4507.53|4507.53|4508.74|4508.74|4507.53|4507.53|0
1626681010000|2021-07-19 07:50:10|4507.51|4507.51|4507.91|4507.91|4507.91|4507.91|4507.51|4507.51|0
1626681020000|2021-07-19 07:50:20|4507.46|4507.46|4507.46|4507.46|4507.46|4507.46|4507.46|4507.46|0
1626681030000|2021-07-19 07:50:30|4507.17|4507.17|4506.57|4506.57|4507.17|4507.17|4506.57|4506.57|0
1626681050000|2021-07-19 07:50:50|4506.87|4506.87|4506.57|4506.57|4506.87|4506.87|4506.57|4506.57|0
1626681060000|2021-07-19 07:51:00|4506.87|4506.87|4507.77|4507.77|4507.77|4507.77|4506.87|4506.87|0
1626681070000|2021-07-19 07:51:10|4508.07|4508.07|4508.97|4508.97|4508.97|4508.97|4508.07|4508.07|0
1626681080000|2021-07-19 07:51:20|4509.06|4509.06|4509.69|4509.69|4509.69|4509.69|4508.92|4508.92|0
1626681090000|2021-07-19 07:51:30|4509.29|4509.29|4510.96|4510.96|4510.96|4510.96|4509.29|4509.29|0
1626681100000|2021-07-19 07:51:40|4511.23|4511.23|4511.84|4511.84|4511.84|4511.84|4511.23|4511.23|0
1626681110000|2021-07-19 07:51:50|4511.89|4511.89|4511.89|4511.89|4511.89|4511.89|4511.89|4511.89|0
1626681120000|2021-07-19 07:52:00|4511.29|4511.29|4511.29|4511.29|4511.29|4511.29|4510.98|4510.98|0
1626681130000|2021-07-19 07:52:10|4511.25|4511.25|4511.16|4511.16|4511.55|4511.55|4511.16|4511.16|0
1626681140000|2021-07-19 07:52:20|4511.76|4511.76|4512.45|4512.45|4512.5|4512.5|4511.76|4511.76|0
1626681150000|2021-07-19 07:52:30|4512.33|4512.33|4512.25|4512.25|4512.33|4512.33|4512.25|4512.25|0
1626681160000|2021-07-19 07:52:40|4512.86|4512.86|4512.86|4512.86|4512.86|4512.86|4512.86|4512.86|0
1626681170000|2021-07-19 07:52:50|4513.16|4513.16|4514.21|4514.21|4514.21|4514.21|4513.16|4513.16|0
1626681180000|2021-07-19 07:53:00|4514.25|4514.25|4514.78|4514.78|4514.83|4514.83|4514.25|4514.25|0
1626681190000|2021-07-19 07:53:10|4514.73|4514.73|4514.71|4514.71|4514.73|4514.73|4514.71|4514.71|0
1626681200000|2021-07-19 07:53:20|4515.62|4515.62|4515.62|4515.62|4515.62|4515.62|4515.62|4515.62|0
1626681210000|2021-07-19 07:53:30|4514.41|4514.41|4515.32|4515.32|4515.32|4515.32|4514.41|4514.41|0
1626681220000|2021-07-19 07:53:40|4515.62|4515.62|4515.77|4515.77|4515.77|4515.77|4515.62|4515.62|0
1626681230000|2021-07-19 07:53:50|4516.07|4516.07|4516.07|4516.07|4516.07|4516.07|4516.07|4516.07|0
1626681250000|2021-07-19 07:54:10|4516.68|4516.68|4517.12|4517.12|4517.12|4517.12|4516.68|4516.68|0
1626681260000|2021-07-19 07:54:20|4516.97|4516.97|4516.37|4516.37|4516.97|4516.97|4516.37|4516.37|0
1626681280000|2021-07-19 07:54:40|4516.34|4516.34|4516.34|4516.34|4516.34|4516.34|4516.34|4516.34|0
1626681310000|2021-07-19 07:55:10|4516.23|4516.23|4514.78|4514.78|4516.23|4516.23|4514.78|4514.78|0
1626681320000|2021-07-19 07:55:20|4514.73|4514.73|4514.73|4514.73|4514.73|4514.73|4514.73|4514.73|0
1626681330000|2021-07-19 07:55:30|4515.32|4515.32|4515.32|4515.32|4515.32|4515.32|4515.32|4515.32|0
1626681340000|2021-07-19 07:55:40|4515.92|4515.92|4515.92|4515.92|4515.92|4515.92|4515.92|4515.92|0
1626681350000|2021-07-19 07:55:50|4516|4516|4517.02|4517.02|4517.02|4517.02|4516|4516|0
1626681360000|2021-07-19 07:56:00|4517.08|4517.08|4515.87|4515.87|4517.08|4517.08|4515.87|4515.87|0
1626681370000|2021-07-19 07:56:10|4515.27|4515.27|4515.54|4515.54|4516.02|4516.02|4515.27|4515.27|0
1626681390000|2021-07-19 07:56:30|4515.24|4515.24|4515.41|4515.41|4515.41|4515.41|4515.24|4515.24|0
1626681410000|2021-07-19 07:56:50|4515.26|4515.26|4515.26|4515.26|4515.26|4515.26|4515.26|4515.26|0
1626681420000|2021-07-19 07:57:00|4514.96|4514.96|4514.96|4514.96|4514.96|4514.96|4514.96|4514.96|0
1626681430000|2021-07-19 07:57:10|4514.52|4514.52|4514.7|4514.7|4514.81|4514.81|4514.52|4514.52|0
1626681440000|2021-07-19 07:57:20|4515|4515|4515|4515|4515|4515|4515|4515|0
1626681450000|2021-07-19 07:57:30|4515.23|4515.23|4515.23|4515.23|4515.23|4515.23|4515.23|4515.23|0
1626681460000|2021-07-19 07:57:40|4514.93|4514.93|4514.62|4514.62|4514.93|4514.93|4514.62|4514.62|0
1626681480000|2021-07-19 07:58:00|4514.57|4514.57|4514.26|4514.26|4514.57|4514.57|4514.26|4514.26|0
1626681490000|2021-07-19 07:58:10|4514.35|4514.35|4514.39|4514.39|4514.39|4514.39|4514.35|4514.35|0
1626681500000|2021-07-19 07:58:20|4514.09|4514.09|4514.69|4514.69|4514.69|4514.69|4514.09|4514.09|0
1626681510000|2021-07-19 07:58:30|4514.39|4514.39|4514.09|4514.09|4514.39|4514.39|4514.04|4514.04|0
1626681520000|2021-07-19 07:58:40|4514.39|4514.39|4514.39|4514.39|4514.39|4514.39|4514.39|4514.39|0
1626681530000|2021-07-19 07:58:50|4514.69|4514.69|4514.69|4514.69|4514.69|4514.69|4514.69|4514.69|0
1626681550000|2021-07-19 07:59:10|4514.81|4514.81|4514.81|4514.81|4514.81|4514.81|4514.81|4514.81|0
1626681560000|2021-07-19 07:59:20|4514.77|4514.77|4514.77|4514.77|4514.77|4514.77|4514.77|4514.77|0
1626681570000|2021-07-19 07:59:30|4514.18|4514.18|4513.98|4513.98|4514.18|4514.18|4513.98|4513.98|0
1626681580000|2021-07-19 07:59:40|4514.57|4514.57|4514.57|4514.57|4514.57|4514.57|4514.57|4514.57|0
1626681590000|2021-07-19 07:59:50|4514.46|4514.46|4514.92|4514.92|4514.92|4514.92|4514.01|4514.01|0
1626681600000|2021-07-19 08:00:00|4515.53|4515.53|4515.25|4515.25|4515.64|4515.64|4515.25|4515.25|0
1626681610000|2021-07-19 08:00:10|4515.43|4515.43|4515.43|4515.43|4515.43|4515.43|4515.43|4515.43|0
1626681620000|2021-07-19 08:00:20|4515.45|4515.45|4515.45|4515.45|4515.45|4515.45|4515.45|4515.45|0
1626681640000|2021-07-19 08:00:40|4515.31|4515.31|4515.31|4515.31|4515.31|4515.31|4515.31|4515.31|0
1626681650000|2021-07-19 08:00:50|4515.89|4515.89|4516.33|4516.33|4516.33|4516.33|4515.89|4515.89|0
1626681660000|2021-07-19 08:01:00|4516.63|4516.63|4516.24|4516.24|4516.84|4516.84|4515.93|4515.93|0
1626681670000|2021-07-19 08:01:10|4516.09|4516.09|4516.09|4516.09|4516.09|4516.09|4516.09|4516.09|0
1626681680000|2021-07-19 08:01:20|4516.18|4516.18|4516.23|4516.23|4516.23|4516.23|4516.18|4516.18|0
1626681690000|2021-07-19 08:01:30|4516.53|4516.53|4516.53|4516.53|4516.53|4516.53|4516.53|4516.53|0
1626681700000|2021-07-19 08:01:40|4516.83|4516.83|4517.81|4517.81|4517.81|4517.81|4516.83|4516.83|0
1626681720000|2021-07-19 08:02:00|4518.09|4518.09|4517.21|4517.21|4518.18|4518.18|4517.21|4517.21|0
1626681730000|2021-07-19 08:02:10|4517.12|4517.12|4518.17|4518.17|4518.17|4518.17|4517.12|4517.12|0
1626681760000|2021-07-19 08:02:40|4518.2|4518.2|4518.2|4518.2|4518.2|4518.2|4518.2|4518.2|0
1626681780000|2021-07-19 08:03:00|4518.25|4518.25|4518.28|4518.28|4518.28|4518.28|4518.25|4518.25|0
1626681790000|2021-07-19 08:03:10|4518.16|4518.16|4519.29|4519.29|4519.29|4519.29|4518.05|4518.05|0
1626681800000|2021-07-19 08:03:20|4519.59|4519.59|4520.54|4520.54|4520.84|4520.84|4519.59|4519.59|0
1626681810000|2021-07-19 08:03:30|4520.84|4520.84|4521.14|4521.14|4521.14|4521.14|4520.84|4520.84|0
1626681820000|2021-07-19 08:03:40|4520.84|4520.84|4520.84|4520.84|4520.84|4520.84|4520.84|4520.84|0
1626681830000|2021-07-19 08:03:50|4519.93|4519.93|4519.82|4519.82|4519.93|4519.93|4519.82|4519.82|0
1626681840000|2021-07-19 08:04:00|4519.91|4519.91|4519.03|4519.03|4519.91|4519.91|4519.03|4519.03|0
1626681850000|2021-07-19 08:04:10|4518.88|4518.88|4517.67|4517.67|4518.88|4518.88|4517.67|4517.67|0
1626681860000|2021-07-19 08:04:20|4517.58|4517.58|4517.58|4517.58|4517.58|4517.58|4517.58|4517.58|0
1626681900000|2021-07-19 08:05:00|4518.79|4518.79|4520.17|4520.17|4520.17|4520.17|4518.79|4518.79|0
1626681920000|2021-07-19 08:05:20|4520.28|4520.28|4520.58|4520.58|4520.89|4520.89|4520.28|4520.28|0
1626681930000|2021-07-19 08:05:30|4520.56|4520.56|4520.56|4520.56|4520.56|4520.56|4520.56|4520.56|0
1626681940000|2021-07-19 08:05:40|4520.26|4520.26|4519.35|4519.35|4520.26|4520.26|4519.28|4519.28|0
1626681950000|2021-07-19 08:05:50|4519.05|4519.05|4518.9|4518.9|4519.05|4519.05|4518.9|4518.9|0
1626681960000|2021-07-19 08:06:00|4518.12|4518.12|4517.98|4517.98|4518.12|4518.12|4517.98|4517.98|0
1626681970000|2021-07-19 08:06:10|4518|4518|4517.72|4517.72|4518|4518|4517.7|4517.7|0
1626682000000|2021-07-19 08:06:40|4518.47|4518.47|4518.62|4518.62|4518.62|4518.62|4518.47|4518.47|0
1626682010000|2021-07-19 08:06:50|4518.32|4518.32|4518.12|4518.12|4518.32|4518.32|4517.48|4517.48|0
1626682020000|2021-07-19 08:07:00|4518.29|4518.29|4518.22|4518.22|4518.29|4518.29|4518.22|4518.22|0
1626682030000|2021-07-19 08:07:10|4518.25|4518.25|4518.25|4518.25|4518.25|4518.25|4518.25|4518.25|0
1626682050000|2021-07-19 08:07:30|4518.56|4518.56|4518.38|4518.38|4518.65|4518.65|4518.38|4518.38|0
1626682060000|2021-07-19 08:07:40|4518.68|4518.68|4518.68|4518.68|4518.68|4518.68|4518.68|4518.68|0
1626682070000|2021-07-19 08:07:50|4518.99|4518.99|4519.1|4519.1|4519.1|4519.1|4518.99|4518.99|0
1626682080000|2021-07-19 08:08:00|4518.95|4518.95|4518.36|4518.36|4518.95|4518.95|4518.36|4518.36|0
1626682090000|2021-07-19 08:08:10|4518.21|4518.21|4518.81|4518.81|4518.81|4518.81|4518.21|4518.21|0
1626682110000|2021-07-19 08:08:30|4519.11|4519.11|4519.41|4519.41|4519.41|4519.41|4519.11|4519.11|0
1626682120000|2021-07-19 08:08:40|4520.01|4520.01|4519.4|4519.4|4520.01|4520.01|4519.4|4519.4|0
1626682130000|2021-07-19 08:08:50|4519.26|4519.26|4519.26|4519.26|4519.26|4519.26|4519.26|4519.26|0
1626682140000|2021-07-19 08:09:00|4518.65|4518.65|4518.95|4518.95|4518.95|4518.95|4518.35|4518.35|0
1626682150000|2021-07-19 08:09:10|4519.56|4519.56|4519.62|4519.62|4519.62|4519.62|4519.56|4519.56|0
1626682160000|2021-07-19 08:09:20|4519.31|4519.31|4519.16|4519.16|4519.76|4519.76|4519.16|4519.16|0
1626682180000|2021-07-19 08:09:40|4519.45|4519.45|4519.42|4519.42|4519.45|4519.45|4519.4|4519.4|0
1626682190000|2021-07-19 08:09:50|4519.38|4519.38|4519.38|4519.38|4519.38|4519.38|4519.38|4519.38|0
1626682200000|2021-07-19 08:10:00|4519.3|4519.3|4519.3|4519.3|4519.3|4519.3|4519.3|4519.3|0
1626682210000|2021-07-19 08:10:10|4519.74|4519.74|4519.74|4519.74|4519.74|4519.74|4519.74|4519.74|0
1626682220000|2021-07-19 08:10:20|4519.79|4519.79|4520.84|4520.84|4520.84|4520.84|4519.79|4519.79|0
1626682230000|2021-07-19 08:10:30|4520.9|4520.9|4520.9|4520.9|4520.9|4520.9|4520.9|4520.9|0
1626682240000|2021-07-19 08:10:40|4521.05|4521.05|4521.05|4521.05|4521.05|4521.05|4521.05|4521.05|0
1626682260000|2021-07-19 08:11:00|4521|4521|4521.23|4521.23|4521.32|4521.32|4521|4521|0
1626682270000|2021-07-19 08:11:10|4521.63|4521.63|4522.29|4522.29|4522.29|4522.29|4521.57|4521.57|0
1626682280000|2021-07-19 08:11:20|4522.59|4522.59|4522.74|4522.74|4522.74|4522.74|4522.59|4522.59|0
1626682290000|2021-07-19 08:11:30|4522.76|4522.76|4523.54|4523.54|4523.54|4523.54|4522.76|4522.76|0
1626682300000|2021-07-19 08:11:40|4523.23|4523.23|4523.23|4523.23|4523.23|4523.23|4523.23|4523.23|0
1626682310000|2021-07-19 08:11:50|4523.18|4523.18|4523.26|4523.26|4523.26|4523.26|4523.18|4523.18|0
1626682320000|2021-07-19 08:12:00|4522.96|4522.96|4522.05|4522.05|4522.96|4522.96|4522|4522|0
1626682330000|2021-07-19 08:12:10|4521.75|4521.75|4521.69|4521.69|4521.75|4521.75|4521.69|4521.69|0
1626682350000|2021-07-19 08:12:30|4521.58|4521.58|4521.72|4521.72|4521.72|4521.72|4521.58|4521.58|0
1626682370000|2021-07-19 08:12:50|4521.78|4521.78|4523.89|4523.89|4524.07|4524.07|4521.78|4521.78|0
1626682380000|2021-07-19 08:13:00|4524.03|4524.03|4523.83|4523.83|4524.08|4524.08|4523.78|4523.78|0
1626682390000|2021-07-19 08:13:10|4523.53|4523.53|4522.78|4522.78|4523.53|4523.53|4522.78|4522.78|0
1626682400000|2021-07-19 08:13:20|4522.95|4522.95|4522.95|4522.95|4522.95|4522.95|4522.95|4522.95|0
1626682410000|2021-07-19 08:13:30|4523.56|4523.56|4523.56|4523.56|4523.56|4523.56|4523.56|4523.56|0
1626682420000|2021-07-19 08:13:40|4523.26|4523.26|4523.26|4523.26|4523.26|4523.26|4523.26|4523.26|0
1626682430000|2021-07-19 08:13:50|4523.55|4523.55|4524.51|4524.51|4524.51|4524.51|4523.55|4523.55|0
1626682440000|2021-07-19 08:14:00|4524.55|4524.55|4525.24|4525.24|4525.24|4525.24|4524.55|4524.55|0
1626682450000|2021-07-19 08:14:10|4525.54|4525.54|4525.54|4525.54|4525.54|4525.54|4525.54|4525.54|0
1626682460000|2021-07-19 08:14:20|4525.98|4525.98|4525.98|4525.98|4525.98|4525.98|4525.98|4525.98|0
1626682480000|2021-07-19 08:14:40|4526.04|4526.04|4526.21|4526.21|4526.65|4526.65|4526.04|4526.04|0
1626682490000|2021-07-19 08:14:50|4525.9|4525.9|4525.9|4525.9|4525.9|4525.9|4525.9|4525.9|0
1626682500000|2021-07-19 08:15:00|4526.81|4526.81|4526.89|4526.89|4526.89|4526.89|4526.81|4526.81|0
1626682510000|2021-07-19 08:15:10|4527.04|4527.04|4527|4527|4527.61|4527.61|4527|4527|0
1626682520000|2021-07-19 08:15:20|4526.7|4526.7|4526.52|4526.52|4526.7|4526.7|4526.52|4526.52|0
1626682530000|2021-07-19 08:15:30|4527.13|4527.13|4527.76|4527.76|4527.76|4527.76|4527.13|4527.13|0
1626682550000|2021-07-19 08:15:50|4527.87|4527.87|4527.87|4527.87|4527.87|4527.87|4527.87|4527.87|0
1626682560000|2021-07-19 08:16:00|4528.02|4528.02|4529.38|4529.38|4529.38|4529.38|4528.02|4528.02|0
1626682580000|2021-07-19 08:16:20|4529.33|4529.33|4529.33|4529.33|4529.33|4529.33|4529.33|4529.33|0
1626682590000|2021-07-19 08:16:30|4529.03|4529.03|4528.7|4528.7|4529.03|4529.03|4528.59|4528.59|0
1626682600000|2021-07-19 08:16:40|4528.66|4528.66|4529.57|4529.57|4529.57|4529.57|4528.66|4528.66|0
1626682610000|2021-07-19 08:16:50|4529.46|4529.46|4529.46|4529.46|4529.46|4529.46|4529.46|4529.46|0
1626682620000|2021-07-19 08:17:00|4529.41|4529.41|4529.41|4529.41|4529.41|4529.41|4529.41|4529.41|0
1626682630000|2021-07-19 08:17:10|4529.58|4529.58|4529.28|4529.28|4529.58|4529.58|4529.28|4529.28|0
1626682640000|2021-07-19 08:17:20|4529.24|4529.24|4529.24|4529.24|4529.24|4529.24|4529.24|4529.24|0
1626682650000|2021-07-19 08:17:30|4529.15|4529.15|4528.87|4528.87|4529.48|4529.48|4528.87|4528.87|0
1626682660000|2021-07-19 08:17:40|4528.81|4528.81|4528.81|4528.81|4528.81|4528.81|4528.81|4528.81|0
1626682670000|2021-07-19 08:17:50|4528.51|4528.51|4528.21|4528.21|4528.51|4528.51|4528.21|4528.21|0
1626682680000|2021-07-19 08:18:00|4528.09|4528.09|4528.07|4528.07|4528.09|4528.09|4528.07|4528.07|0
1626682690000|2021-07-19 08:18:10|4528.3|4528.3|4528.3|4528.3|4528.3|4528.3|4528.3|4528.3|0
1626682700000|2021-07-19 08:18:20|4528.59|4528.59|4528.59|4528.59|4528.59|4528.59|4528.59|4528.59|0
1626682710000|2021-07-19 08:18:30|4528.74|4528.74|4529.34|4529.34|4529.34|4529.34|4528.74|4528.74|0
1626682720000|2021-07-19 08:18:40|4529.64|4529.64|4529.49|4529.49|4529.64|4529.64|4529.49|4529.49|0
1626682730000|2021-07-19 08:18:50|4529.34|4529.34|4529.12|4529.12|4529.34|4529.34|4529.12|4529.12|0
1626682740000|2021-07-19 08:19:00|4528.97|4528.97|4529.17|4529.17|4529.17|4529.17|4528.97|4528.97|0
1626682750000|2021-07-19 08:19:10|4529.19|4529.19|4529.04|4529.04|4529.19|4529.19|4529.04|4529.04|0
1626682760000|2021-07-19 08:19:20|4528.13|4528.13|4528.43|4528.43|4528.43|4528.43|4528.13|4528.13|0
1626682770000|2021-07-19 08:19:30|4527.99|4527.99|4527.99|4527.99|4527.99|4527.99|4527.99|4527.99|0
1626682800000|2021-07-19 08:20:00|4528.04|4528.04|4528.04|4528.04|4528.04|4528.04|4528.04|4528.04|0
1626682810000|2021-07-19 08:20:10|4528.78|4528.78|4528.78|4528.78|4528.78|4528.78|4528.78|4528.78|0
1626682820000|2021-07-19 08:20:20|4529.69|4529.69|4530.11|4530.11|4531.22|4531.22|4529.69|4529.69|0
1626682830000|2021-07-19 08:20:30|4530.41|4530.41|4530.9|4530.9|4530.9|4530.9|4530.33|4530.33|0
1626682840000|2021-07-19 08:20:40|4531.01|4531.01|4531.57|4531.57|4531.57|4531.57|4530.96|4530.96|0
1626682850000|2021-07-19 08:20:50|4531.87|4531.87|4531.87|4531.87|4531.87|4531.87|4531.87|4531.87|0
1626682860000|2021-07-19 08:21:00|4531.27|4531.27|4530.19|4530.19|4531.27|4531.27|4530.19|4530.19|0
1626682870000|2021-07-19 08:21:10|4530.1|4530.1|4530.1|4530.1|4530.1|4530.1|4530.1|4530.1|0
1626682880000|2021-07-19 08:21:20|4529.79|4529.79|4529.91|4529.91|4529.91|4529.91|4529.79|4529.79|0
1626682890000|2021-07-19 08:21:30|4529.6|4529.6|4529.31|4529.31|4529.61|4529.61|4529.16|4529.16|0
1626682900000|2021-07-19 08:21:40|4529.01|4529.01|4528.95|4528.95|4529.06|4529.06|4528.95|4528.95|0
1626682920000|2021-07-19 08:22:00|4528.99|4528.99|4528.99|4528.99|4528.99|4528.99|4528.99|4528.99|0
1626682930000|2021-07-19 08:22:10|4529.04|4529.04|4529.6|4529.6|4530|4530|4529.04|4529.04|0
1626682940000|2021-07-19 08:22:20|4529.75|4529.75|4530.35|4530.35|4530.65|4530.65|4529.75|4529.75|0
1626682960000|2021-07-19 08:22:40|4530.32|4530.32|4530.32|4530.32|4530.32|4530.32|4530.32|4530.32|0
1626682970000|2021-07-19 08:22:50|4530.02|4530.02|4529.13|4529.13|4530.02|4530.02|4529.13|4529.13|0
1626682980000|2021-07-19 08:23:00|4528.84|4528.84|4528.84|4528.84|4528.84|4528.84|4528.25|4528.25|0
1626682990000|2021-07-19 08:23:10|4528.54|4528.54|4528.67|4528.67|4528.67|4528.67|4528.24|4528.24|0
1626683000000|2021-07-19 08:23:20|4528.61|4528.61|4528.47|4528.47|4528.61|4528.61|4528.47|4528.47|0
1626683010000|2021-07-19 08:23:30|4528.61|4528.61|4529.37|4529.37|4529.37|4529.37|4528.61|4528.61|0
1626683030000|2021-07-19 08:23:50|4530.03|4530.03|4529.95|4529.95|4530.33|4530.33|4529.95|4529.95|0
1626683040000|2021-07-19 08:24:00|4529.86|4529.86|4529.32|4529.32|4529.86|4529.86|4529.2|4529.2|0
1626683050000|2021-07-19 08:24:10|4529.42|4529.42|4529.05|4529.05|4529.42|4529.42|4529.05|4529.05|0
1626683060000|2021-07-19 08:24:20|4528.9|4528.9|4528.85|4528.85|4528.9|4528.9|4528.85|4528.85|0
1626683070000|2021-07-19 08:24:30|4528.83|4528.83|4528.39|4528.39|4528.83|4528.83|4528.39|4528.39|0
1626683080000|2021-07-19 08:24:40|4528.33|4528.33|4527.43|4527.43|4528.33|4528.33|4527.43|4527.43|0
1626683090000|2021-07-19 08:24:50|4527.58|4527.58|4527.56|4527.56|4527.58|4527.58|4527.53|4527.53|0
1626683100000|2021-07-19 08:25:00|4526.95|4526.95|4526.95|4526.95|4526.95|4526.95|4526.95|4526.95|0
1626683120000|2021-07-19 08:25:20|4527.25|4527.25|4527.23|4527.23|4527.25|4527.25|4527.23|4527.23|0
1626683130000|2021-07-19 08:25:30|4526.93|4526.93|4526.19|4526.19|4526.93|4526.93|4526.19|4526.19|0
1626683140000|2021-07-19 08:25:40|4525.89|4525.89|4525.89|4525.89|4525.89|4525.89|4525.89|4525.89|0
1626683150000|2021-07-19 08:25:50|4525.28|4525.28|4525.26|4525.26|4525.28|4525.28|4525.26|4525.26|0
1626683160000|2021-07-19 08:26:00|4526.47|4526.47|4526.07|4526.07|4526.47|4526.47|4526.07|4526.07|0
1626683170000|2021-07-19 08:26:10|4526.16|4526.16|4526.16|4526.16|4526.16|4526.16|4526.16|4526.16|0
1626683190000|2021-07-19 08:26:30|4526.12|4526.12|4526.12|4526.12|4526.12|4526.12|4526.12|4526.12|0
1626683200000|2021-07-19 08:26:40|4526.21|4526.21|4526.13|4526.13|4526.59|4526.59|4526.13|4526.13|0
1626683220000|2021-07-19 08:27:00|4525.61|4525.61|4525.6|4525.6|4525.61|4525.61|4524.99|4524.99|0
1626683230000|2021-07-19 08:27:10|4525.75|4525.75|4525.3|4525.3|4525.75|4525.75|4525.3|4525.3|0
1626683240000|2021-07-19 08:27:20|4524.86|4524.86|4524.86|4524.86|4524.86|4524.86|4524.86|4524.86|0
1626683290000|2021-07-19 08:28:10|4523.95|4523.95|4523.5|4523.5|4523.95|4523.95|4523.5|4523.5|0
1626683300000|2021-07-19 08:28:20|4523.81|4523.81|4523.81|4523.81|4523.81|4523.81|4523.81|4523.81|0
1626683310000|2021-07-19 08:28:30|4523.5|4523.5|4524.11|4524.11|4524.11|4524.11|4523.5|4523.5|0
1626683320000|2021-07-19 08:28:40|4523.66|4523.66|4524.89|4524.89|4524.89|4524.89|4523.66|4523.66|0
1626683330000|2021-07-19 08:28:50|4524.87|4524.87|4524.87|4524.87|4524.87|4524.87|4524.87|4524.87|0
1626683350000|2021-07-19 08:29:10|4524.89|4524.89|4524.89|4524.89|4524.89|4524.89|4524.89|4524.89|0
1626683360000|2021-07-19 08:29:20|4524.32|4524.32|4524.32|4524.32|4524.32|4524.32|4524.32|4524.32|0
1626683370000|2021-07-19 08:29:30|4524.39|4524.39|4523.93|4523.93|4524.39|4524.39|4523.79|4523.79|0
1626683380000|2021-07-19 08:29:40|4523.89|4523.89|4523.89|4523.89|4523.89|4523.89|4523.89|4523.89|0
1626683390000|2021-07-19 08:29:50|4523.59|4523.59|4523.54|4523.54|4523.59|4523.59|4523.54|4523.54|0
1626683400000|2021-07-19 08:30:00|4523.69|4523.69|4523.86|4523.86|4523.86|4523.86|4523.69|4523.69|0
1626683410000|2021-07-19 08:30:10|4523.81|4523.81|4522.75|4522.75|4523.81|4523.81|4522.75|4522.75|0
1626683420000|2021-07-19 08:30:20|4522.46|4522.46|4523.81|4523.81|4523.81|4523.81|4522.46|4522.46|0
1626683440000|2021-07-19 08:30:40|4523.95|4523.95|4523.65|4523.65|4523.95|4523.95|4523.65|4523.65|0
1626683450000|2021-07-19 08:30:50|4523.71|4523.71|4524.06|4524.06|4524.06|4524.06|4523.71|4523.71|0
1626683460000|2021-07-19 08:31:00|4524.02|4524.02|4522.98|4522.98|4524.02|4524.02|4522.98|4522.98|0
1626683470000|2021-07-19 08:31:10|4523.01|4523.01|4522.93|4522.93|4523.01|4523.01|4522.93|4522.93|0
1626683480000|2021-07-19 08:31:20|4522.97|4522.97|4522.82|4522.82|4522.97|4522.97|4522.82|4522.82|0
1626683490000|2021-07-19 08:31:30|4522.53|4522.53|4522.23|4522.23|4522.53|4522.53|4522.23|4522.23|0
1626683510000|2021-07-19 08:31:50|4521.62|4521.62|4521.62|4521.62|4521.62|4521.62|4521.62|4521.62|0
1626683520000|2021-07-19 08:32:00|4521.51|4521.51|4521.53|4521.53|4521.53|4521.53|4521.48|4521.48|0
1626683530000|2021-07-19 08:32:10|4521.38|4521.38|4520.92|4520.92|4521.38|4521.38|4520.78|4520.78|0
1626683540000|2021-07-19 08:32:20|4520.9|4520.9|4521.35|4521.35|4521.35|4521.35|4520.9|4520.9|0
1626683550000|2021-07-19 08:32:30|4521.2|4521.2|4521.18|4521.18|4521.2|4521.2|4521.18|4521.18|0
1626683560000|2021-07-19 08:32:40|4520.57|4520.57|4520.22|4520.22|4520.57|4520.57|4520.22|4520.22|0
1626683570000|2021-07-19 08:32:50|4520.52|4520.52|4520.52|4520.52|4520.52|4520.52|4520.52|4520.52|0
1626683580000|2021-07-19 08:33:00|4519.87|4519.87|4519.93|4519.93|4519.93|4519.93|4519.87|4519.87|0
1626683590000|2021-07-19 08:33:10|4519.99|4519.99|4520.29|4520.29|4520.29|4520.29|4519.99|4519.99|0
1626683610000|2021-07-19 08:33:30|4521.2|4521.2|4521.38|4521.38|4521.38|4521.38|4521.2|4521.2|0
1626683620000|2021-07-19 08:33:40|4521.24|4521.24|4521.24|4521.24|4521.24|4521.24|4521.24|4521.24|0
1626683640000|2021-07-19 08:34:00|4521.09|4521.09|4520.81|4520.81|4521.09|4521.09|4520.76|4520.76|0
1626683650000|2021-07-19 08:34:10|4520.96|4520.96|4520.81|4520.81|4520.96|4520.96|4520.81|4520.81|0
1626683660000|2021-07-19 08:34:20|4520.52|4520.52|4517.8|4517.8|4520.52|4520.52|4517.8|4517.8|0
1626683670000|2021-07-19 08:34:30|4517.19|4517.19|4517.5|4517.5|4517.5|4517.5|4517.19|4517.19|0
1626683680000|2021-07-19 08:34:40|4517.42|4517.42|4516.49|4516.49|4517.42|4517.42|4516.34|4516.34|0
1626683690000|2021-07-19 08:34:50|4516.38|4516.38|4517.44|4517.44|4517.44|4517.44|4516.23|4516.23|0
1626683700000|2021-07-19 08:35:00|4516.99|4516.99|4515.55|4515.55|4516.99|4516.99|4515.55|4515.55|0
1626683710000|2021-07-19 08:35:10|4515.25|4515.25|4514.68|4514.68|4515.25|4515.25|4514.59|4514.59|0
1626683720000|2021-07-19 08:35:20|4514.53|4514.53|4511.41|4511.41|4514.53|4514.53|4511.41|4511.41|0
1626683730000|2021-07-19 08:35:30|4511.7|4511.7|4512.72|4512.72|4512.87|4512.87|4511.67|4511.67|0
1626683740000|2021-07-19 08:35:40|4512.87|4512.87|4512.42|4512.42|4512.87|4512.87|4512.42|4512.42|0
1626683750000|2021-07-19 08:35:50|4512.27|4512.27|4510.83|4510.83|4512.27|4512.27|4510.83|4510.83|0
1626683760000|2021-07-19 08:36:00|4511.22|4511.22|4511.72|4511.72|4511.72|4511.72|4511.12|4511.12|0
1626683770000|2021-07-19 08:36:10|4511.57|4511.57|4511.41|4511.41|4511.57|4511.57|4511.41|4511.41|0
1626683780000|2021-07-19 08:36:20|4511.35|4511.35|4510.85|4510.85|4511.35|4511.35|4510.85|4510.85|0
1626683790000|2021-07-19 08:36:30|4510.76|4510.76|4509.39|4509.39|4510.76|4510.76|4509.1|4509.1|0
1626683800000|2021-07-19 08:36:40|4509.21|4509.21|4508.28|4508.28|4509.21|4509.21|4507.68|4507.68|0
1626683830000|2021-07-19 08:37:10|4507.37|4507.37|4506.59|4506.59|4507.37|4507.37|4506.3|4506.3|0
1626683840000|2021-07-19 08:37:20|4506.74|4506.74|4505.79|4505.79|4506.74|4506.74|4505.79|4505.79|0
1626683850000|2021-07-19 08:37:30|4506.38|4506.38|4506.61|4506.61|4506.61|4506.61|4506.38|4506.38|0
1626683860000|2021-07-19 08:37:40|4506.47|4506.47|4506.47|4506.47|4506.47|4506.47|4506.47|4506.47|0
1626683870000|2021-07-19 08:37:50|4506.76|4506.76|4506.19|4506.19|4506.76|4506.76|4506.19|4506.19|0
1626683880000|2021-07-19 08:38:00|4506.5|4506.5|4507.54|4507.54|4507.54|4507.54|4506.5|4506.5|0
1626683890000|2021-07-19 08:38:10|4507.28|4507.28|4506.98|4506.98|4507.28|4507.28|4506.98|4506.98|0
1626683900000|2021-07-19 08:38:20|4506.91|4506.91|4504.44|4504.44|4506.91|4506.91|4504.44|4504.44|0
1626683910000|2021-07-19 08:38:30|4504.13|4504.13|4503.81|4503.81|4504.13|4504.13|4503.51|4503.51|0
1626683920000|2021-07-19 08:38:40|4503.51|4503.51|4503.51|4503.51|4503.51|4503.51|4503.51|4503.51|0
1626683930000|2021-07-19 08:38:50|4503.65|4503.65|4503.38|4503.38|4503.65|4503.65|4501.91|4501.91|0
1626683940000|2021-07-19 08:39:00|4503.08|4503.08|4502.97|4502.97|4503.08|4503.08|4502.97|4502.97|0
1626683960000|2021-07-19 08:39:20|4503.12|4503.12|4502.66|4502.66|4503.12|4503.12|4502.66|4502.66|0
1626683970000|2021-07-19 08:39:30|4502.81|4502.81|4500.46|4500.46|4502.81|4502.81|4500.46|4500.46|0
1626683980000|2021-07-19 08:39:40|4500.18|4500.18|4499.16|4499.16|4500.46|4500.46|4499.05|4499.05|0
1626683990000|2021-07-19 08:39:50|4499.01|4499.01|4499.73|4499.73|4500.23|4500.23|4499.01|4499.01|0
1626684000000|2021-07-19 08:40:00|4500.34|4500.34|4499.44|4499.44|4500.7|4500.7|4499.44|4499.44|0
1626684010000|2021-07-19 08:40:10|4499.5|4499.5|4500.17|4500.17|4500.58|4500.58|4499.5|4499.5|0
1626684020000|2021-07-19 08:40:20|4500.77|4500.77|4500.68|4500.68|4501.13|4501.13|4500.68|4500.68|0
1626684030000|2021-07-19 08:40:30|4501.02|4501.02|4500.62|4500.62|4501.29|4501.29|4500.62|4500.62|0
1626684040000|2021-07-19 08:40:40|4501.06|4501.06|4501.85|4501.85|4501.85|4501.85|4501.06|4501.06|0
1626684050000|2021-07-19 08:40:50|4501.97|4501.97|4503.5|4503.5|4503.5|4503.5|4501.97|4501.97|0
1626684060000|2021-07-19 08:41:00|4503.67|4503.67|4503.69|4503.69|4504.02|4504.02|4503.08|4503.08|0
1626684070000|2021-07-19 08:41:10|4503.92|4503.92|4503.92|4503.92|4503.92|4503.92|4503.92|4503.92|0
1626684080000|2021-07-19 08:41:20|4503.31|4503.31|4501.96|4501.96|4503.31|4503.31|4501.96|4501.96|0
1626684090000|2021-07-19 08:41:30|4502.1|4502.1|4499.95|4499.95|4502.41|4502.41|4499.95|4499.95|0
1626684100000|2021-07-19 08:41:40|4499.89|4499.89|4500.8|4500.8|4500.8|4500.8|4499.89|4499.89|0
1626684110000|2021-07-19 08:41:50|4500.84|4500.84|4501.14|4501.14|4501.14|4501.14|4500.84|4500.84|0
1626684120000|2021-07-19 08:42:00|4500.99|4500.99|4500.67|4500.67|4500.99|4500.99|4500.67|4500.67|0
1626684130000|2021-07-19 08:42:10|4500.38|4500.38|4500.37|4500.37|4500.52|4500.52|4499.93|4499.93|0
1626684140000|2021-07-19 08:42:20|4499.76|4499.76|4498.79|4498.79|4499.76|4499.76|4498.79|4498.79|0
1626684150000|2021-07-19 08:42:30|4498.73|4498.73|4498.73|4498.73|4498.73|4498.73|4498.73|4498.73|0
1626684160000|2021-07-19 08:42:40|4498.82|4498.82|4500.28|4500.28|4500.28|4500.28|4498.82|4498.82|0
1626684170000|2021-07-19 08:42:50|4500.58|4500.58|4500.67|4500.67|4500.82|4500.82|4500.58|4500.58|0
1626684180000|2021-07-19 08:43:00|4500.37|4500.37|4499.92|4499.92|4500.37|4500.37|4499.92|4499.92|0
1626684190000|2021-07-19 08:43:10|4500.07|4500.07|4500.07|4500.07|4500.07|4500.07|4500.07|4500.07|0
1626684200000|2021-07-19 08:43:20|4500.3|4500.3|4500.49|4500.49|4500.6|4500.6|4500.3|4500.3|0
1626684210000|2021-07-19 08:43:30|4501.4|4501.4|4500.53|4500.53|4501.4|4501.4|4500.53|4500.53|0
1626684220000|2021-07-19 08:43:40|4500.47|4500.47|4500.53|4500.53|4500.53|4500.53|4500.47|4500.47|0
1626684230000|2021-07-19 08:43:50|4500.22|4500.22|4499.93|4499.93|4500.22|4500.22|4499.93|4499.93|0
1626684240000|2021-07-19 08:44:00|4500.23|4500.23|4500.19|4500.19|4500.23|4500.23|4500.19|4500.19|0
1626684260000|2021-07-19 08:44:20|4499.59|4499.59|4497.11|4497.11|4500.19|4500.19|4497.05|4497.05|0
1626684270000|2021-07-19 08:44:30|4496.67|4496.67|4497.27|4497.27|4497.27|4497.27|4496.67|4496.67|0
1626684280000|2021-07-19 08:44:40|4497.86|4497.86|4499.11|4499.11|4499.11|4499.11|4497.86|4497.86|0
1626684290000|2021-07-19 08:44:50|4499.26|4499.26|4499.41|4499.41|4499.56|4499.56|4499.26|4499.26|0
1626684300000|2021-07-19 08:45:00|4499.56|4499.56|4497.6|4497.6|4499.56|4499.56|4497.6|4497.6|0
1626684310000|2021-07-19 08:45:10|4498.81|4498.81|4499.55|4499.55|4499.55|4499.55|4498.81|4498.81|0
1626684320000|2021-07-19 08:45:20|4499.99|4499.99|4500.3|4500.3|4500.9|4500.9|4499.99|4499.99|0
1626684330000|2021-07-19 08:45:30|4499.99|4499.99|4499.99|4499.99|4499.99|4499.99|4499.99|4499.99|0
1626684340000|2021-07-19 08:45:40|4499.94|4499.94|4500.63|4500.63|4500.63|4500.63|4499.94|4499.94|0
1626684350000|2021-07-19 08:45:50|4500.33|4500.33|4499.74|4499.74|4500.33|4500.33|4499.57|4499.57|0
1626684360000|2021-07-19 08:46:00|4499.63|4499.63|4497.19|4497.19|4499.63|4499.63|4497.19|4497.19|0
1626684370000|2021-07-19 08:46:10|4496.71|4496.71|4496.98|4496.98|4497.92|4497.92|4496.1|4496.1|0
1626684380000|2021-07-19 08:46:20|4496.69|4496.69|4496.75|4496.75|4496.75|4496.75|4496.69|4496.69|0
1626684390000|2021-07-19 08:46:30|4496.31|4496.31|4496.31|4496.31|4496.31|4496.31|4496.31|4496.31|0
1626684400000|2021-07-19 08:46:40|4495.54|4495.54|4494.95|4494.95|4495.85|4495.85|4494.95|4494.95|0
1626684410000|2021-07-19 08:46:50|4494.34|4494.34|4493.7|4493.7|4495.25|4495.25|4493.7|4493.7|0
1626684420000|2021-07-19 08:47:00|4493.39|4493.39|4494.29|4494.29|4494.29|4494.29|4493.39|4493.39|0
1626684430000|2021-07-19 08:47:10|4494.9|4494.9|4496.22|4496.22|4496.22|4496.22|4494.9|4494.9|0
1626684440000|2021-07-19 08:47:20|4496.36|4496.36|4496.67|4496.67|4496.67|4496.67|4496.36|4496.36|0
1626684450000|2021-07-19 08:47:30|4496.61|4496.61|4496.46|4496.46|4496.61|4496.61|4496.46|4496.46|0
1626684460000|2021-07-19 08:47:40|4495.51|4495.51|4495.8|4495.8|4495.8|4495.8|4495.51|4495.51|0
1626684470000|2021-07-19 08:47:50|4496.41|4496.41|4496.1|4496.1|4496.41|4496.41|4495.96|4495.96|0
1626684480000|2021-07-19 08:48:00|4496.16|4496.16|4495.92|4495.92|4496.21|4496.21|4495.92|4495.92|0
1626684490000|2021-07-19 08:48:10|4495.97|4495.97|4496.12|4496.12|4496.12|4496.12|4495.97|4495.97|0
1626684500000|2021-07-19 08:48:20|4496.07|4496.07|4495.92|4495.92|4496.07|4496.07|4495.92|4495.92|0
1626684510000|2021-07-19 08:48:30|4496.83|4496.83|4496.83|4496.83|4496.83|4496.83|4496.83|4496.83|0
1626684520000|2021-07-19 08:48:40|4497.13|4497.13|4497.28|4497.28|4497.28|4497.28|4497.13|4497.13|0
1626684530000|2021-07-19 08:48:50|4497.25|4497.25|4496.89|4496.89|4497.25|4497.25|4496.89|4496.89|0
1626684540000|2021-07-19 08:49:00|4497.19|4497.19|4497.19|4497.19|4497.19|4497.19|4497.19|4497.19|0
1626684550000|2021-07-19 08:49:10|4496.88|4496.88|4496.62|4496.62|4496.88|4496.88|4496.62|4496.62|0
1626684560000|2021-07-19 08:49:20|4496.32|4496.32|4495.16|4495.16|4496.32|4496.32|4495.16|4495.16|0
1626684570000|2021-07-19 08:49:30|4494.86|4494.86|4494|4494|4494.86|4494.86|4494|4494|0
1626684580000|2021-07-19 08:49:40|4494.15|4494.15|4494.06|4494.06|4494.15|4494.15|4494.06|4494.06|0
1626684590000|2021-07-19 08:49:50|4494.36|4494.36|4494.36|4494.36|4494.36|4494.36|4494.36|4494.36|0
1626684600000|2021-07-19 08:50:00|4494.47|4494.47|4494.26|4494.26|4495.18|4495.18|4494.26|4494.26|0
1626684610000|2021-07-19 08:50:10|4494.14|4494.14|4493.94|4493.94|4494.14|4494.14|4493.94|4493.94|0
1626684620000|2021-07-19 08:50:20|4494.05|4494.05|4494.2|4494.2|4494.2|4494.2|4494.05|4494.05|0
1626684630000|2021-07-19 08:50:30|4493.9|4493.9|4493.46|4493.46|4493.9|4493.9|4493.46|4493.46|0
1626684640000|2021-07-19 08:50:40|4493.9|4493.9|4493.9|4493.9|4493.9|4493.9|4493.9|4493.9|0
1626684650000|2021-07-19 08:50:50|4493.95|4493.95|4493.95|4493.95|4493.95|4493.95|4493.9|4493.9|0
1626684660000|2021-07-19 08:51:00|4493.65|4493.65|4493.62|4493.62|4493.65|4493.65|4493.53|4493.53|0
1626684670000|2021-07-19 08:51:10|4493.71|4493.71|4493.56|4493.56|4493.71|4493.71|4493.56|4493.56|0
1626684680000|2021-07-19 08:51:20|4493.73|4493.73|4494.09|4494.09|4494.23|4494.23|4493.73|4493.73|0
1626684690000|2021-07-19 08:51:30|4494.11|4494.11|4494.11|4494.11|4494.11|4494.11|4494.11|4494.11|0
1626684710000|2021-07-19 08:51:50|4493.52|4493.52|4493.17|4493.17|4493.52|4493.52|4493.17|4493.17|0
1626684720000|2021-07-19 08:52:00|4493.47|4493.47|4493.5|4493.5|4494.1|4494.1|4493.36|4493.36|0
1626684730000|2021-07-19 08:52:10|4493.06|4493.06|4494.1|4494.1|4494.1|4494.1|4493.06|4493.06|0
1626684740000|2021-07-19 08:52:20|4494.15|4494.15|4492.49|4492.49|4494.15|4494.15|4492.49|4492.49|0
1626684750000|2021-07-19 08:52:30|4492.34|4492.34|4492.95|4492.95|4492.95|4492.95|4492.34|4492.34|0
1626684770000|2021-07-19 08:52:50|4493.06|4493.06|4494.72|4494.72|4494.72|4494.72|4493.06|4493.06|0
1626684800000|2021-07-19 08:53:20|4494.42|4494.42|4494.42|4494.42|4494.42|4494.42|4494.42|4494.42|0
1626684810000|2021-07-19 08:53:30|4494.36|4494.36|4494.36|4494.36|4494.36|4494.36|4494.36|4494.36|0
1626684820000|2021-07-19 08:53:40|4494.22|4494.22|4494.07|4494.07|4494.36|4494.36|4494.07|4494.07|0
1626684830000|2021-07-19 08:53:50|4494.66|4494.66|4494.51|4494.51|4494.66|4494.66|4494.51|4494.51|0
1626684840000|2021-07-19 08:54:00|4494.22|4494.22|4493.74|4493.74|4494.22|4494.22|4493.72|4493.72|0
1626684850000|2021-07-19 08:54:10|4492.23|4492.23|4492.23|4492.23|4492.23|4492.23|4492.23|4492.23|0
1626684860000|2021-07-19 08:54:20|4492.83|4492.83|4492.83|4492.83|4492.83|4492.83|4492.83|4492.83|0
1626684870000|2021-07-19 08:54:30|4493.14|4493.14|4493.14|4493.14|4493.14|4493.14|4493.14|4493.14|0
1626684880000|2021-07-19 08:54:40|4493.28|4493.28|4492.23|4492.23|4493.28|4493.28|4492.23|4492.23|0
1626684910000|2021-07-19 08:55:10|4491.93|4491.93|4491.99|4491.99|4491.99|4491.99|4491.6|4491.6|0
1626684920000|2021-07-19 08:55:20|4491.9|4491.9|4491.16|4491.16|4491.9|4491.9|4491.16|4491.16|0
1626684930000|2021-07-19 08:55:30|4491.07|4491.07|4490.28|4490.28|4491.07|4491.07|4490.28|4490.28|0
1626684940000|2021-07-19 08:55:40|4490|4490|4489.39|4489.39|4490|4490|4489.39|4489.39|0
1626684950000|2021-07-19 08:55:50|4489.45|4489.45|4489.45|4489.45|4489.45|4489.45|4489.45|4489.45|0
1626684960000|2021-07-19 08:56:00|4489.51|4489.51|4489.55|4489.55|4489.65|4489.65|4489.51|4489.51|0
1626684970000|2021-07-19 08:56:10|4489.86|4489.86|4489.86|4489.86|4489.86|4489.86|4489.86|4489.86|0
1626684980000|2021-07-19 08:56:20|4489.71|4489.71|4489.66|4489.66|4489.71|4489.71|4489.66|4489.66|0
1626685000000|2021-07-19 08:56:40|4489|4489|4490.01|4490.01|4490.01|4490.01|4489|4489|0
1626685010000|2021-07-19 08:56:50|4490.31|4490.31|4490.99|4490.99|4490.99|4490.99|4490.31|4490.31|0
1626685020000|2021-07-19 08:57:00|4491.02|4491.02|4492.1|4492.1|4492.1|4492.1|4491.02|4491.02|0
1626685030000|2021-07-19 08:57:10|4492.24|4492.24|4492.21|4492.21|4492.24|4492.24|4492.1|4492.1|0
1626685050000|2021-07-19 08:57:30|4492.39|4492.39|4492.43|4492.43|4492.43|4492.43|4492.39|4492.39|0
1626685060000|2021-07-19 08:57:40|4494.25|4494.25|4494.39|4494.39|4494.39|4494.39|4494.25|4494.25|0
1626685070000|2021-07-19 08:57:50|4493.64|4493.64|4493.34|4493.34|4493.64|4493.64|4493.34|4493.34|0
1626685080000|2021-07-19 08:58:00|4493.17|4493.17|4492.57|4492.57|4493.17|4493.17|4492.57|4492.57|0
1626685090000|2021-07-19 08:58:10|4492.39|4492.39|4492.39|4492.39|4492.39|4492.39|4492.39|4492.39|0
1626685100000|2021-07-19 08:58:20|4491.78|4491.78|4492.09|4492.09|4492.09|4492.09|4491.78|4491.78|0
1626685110000|2021-07-19 08:58:30|4492.39|4492.39|4492.77|4492.77|4492.77|4492.77|4492.33|4492.33|0
1626685120000|2021-07-19 08:58:40|4492.8|4492.8|4492.82|4492.82|4492.82|4492.82|4492.8|4492.8|0
1626685130000|2021-07-19 08:58:50|4492.38|4492.38|4492.67|4492.67|4492.67|4492.67|4492.38|4492.38|0
1626685140000|2021-07-19 08:59:00|4492.76|4492.76|4492.76|4492.76|4492.76|4492.76|4492.76|4492.76|0
1626685160000|2021-07-19 08:59:20|4493.07|4493.07|4493.07|4493.07|4493.07|4493.07|4493.07|4493.07|0
1626685170000|2021-07-19 08:59:30|4492.95|4492.95|4492.65|4492.65|4492.95|4492.95|4492.65|4492.65|0
1626685180000|2021-07-19 08:59:40|4492.74|4492.74|4492.85|4492.85|4492.85|4492.85|4492.74|4492.74|0
1626685190000|2021-07-19 08:59:50|4492.94|4492.94|4493.55|4493.55|4493.55|4493.55|4492.94|4492.94|0
1626685200000|2021-07-19 09:00:00|4492.94|4492.94|4492.94|4492.94|4492.94|4492.94|4492.94|4492.94|0
1626685210000|2021-07-19 09:00:10|4493.09|4493.09|4492.9|4492.9|4493.09|4493.09|4492.9|4492.9|0
1626685220000|2021-07-19 09:00:20|4493.07|4493.07|4493.13|4493.13|4493.42|4493.42|4493.07|4493.07|0
1626685230000|2021-07-19 09:00:30|4492.83|4492.83|4492.69|4492.69|4492.98|4492.98|4492.54|4492.54|0
1626685240000|2021-07-19 09:00:40|4492.38|4492.38|4490.41|4490.41|4492.38|4492.38|4490.41|4490.41|0
1626685270000|2021-07-19 09:01:10|4490.27|4490.27|4490.27|4490.27|4490.27|4490.27|4490.27|4490.27|0
1626685300000|2021-07-19 09:01:40|4490.08|4490.08|4489.56|4489.56|4490.08|4490.08|4489.56|4489.56|0
1626685310000|2021-07-19 09:01:50|4488.78|4488.78|4488.83|4488.83|4488.83|4488.83|4488.47|4488.47|0
1626685320000|2021-07-19 09:02:00|4488.39|4488.39|4488.25|4488.25|4488.39|4488.39|4487.95|4487.95|0
1626685330000|2021-07-19 09:02:10|4487.95|4487.95|4487.51|4487.51|4487.95|4487.95|4487.51|4487.51|0
1626685360000|2021-07-19 09:02:40|4487.81|4487.81|4489.01|4489.01|4489.01|4489.01|4487.66|4487.66|0
1626685370000|2021-07-19 09:02:50|4489.31|4489.31|4489.51|4489.51|4489.51|4489.51|4489.31|4489.31|0
1626685380000|2021-07-19 09:03:00|4490.12|4490.12|4490.12|4490.12|4490.12|4490.12|4489.83|4489.83|0
1626685390000|2021-07-19 09:03:10|4490.01|4490.01|4490.61|4490.61|4490.61|4490.61|4490.01|4490.01|0
1626685400000|2021-07-19 09:03:20|4490.9|4490.9|4490.9|4490.9|4490.9|4490.9|4490.9|4490.9|0
1626685410000|2021-07-19 09:03:30|4491.08|4491.08|4491.38|4491.38|4491.38|4491.38|4491.08|4491.08|0
1626685420000|2021-07-19 09:03:40|4492.29|4492.29|4493.9|4493.9|4493.9|4493.9|4492.29|4492.29|0
1626685430000|2021-07-19 09:03:50|4493.95|4493.95|4493.95|4493.95|4493.95|4493.95|4493.95|4493.95|0
1626685440000|2021-07-19 09:04:00|4494.56|4494.56|4494.31|4494.31|4494.61|4494.61|4494.31|4494.31|0
1626685460000|2021-07-19 09:04:20|4494.27|4494.27|4494.27|4494.27|4494.27|4494.27|4494.27|4494.27|0
1626685470000|2021-07-19 09:04:30|4493.36|4493.36|4493.06|4493.06|4493.36|4493.36|4493.06|4493.06|0
1626685490000|2021-07-19 09:04:50|4493.08|4493.08|4493.16|4493.16|4493.16|4493.16|4493.08|4493.08|0
1626685500000|2021-07-19 09:05:00|4493.14|4493.14|4491.49|4491.49|4493.14|4493.14|4491.49|4491.49|0
1626685510000|2021-07-19 09:05:10|4491.38|4491.38|4492.13|4492.13|4492.13|4492.13|4491.23|4491.23|0
1626685520000|2021-07-19 09:05:20|4492.43|4492.43|4492.43|4492.43|4492.43|4492.43|4492.43|4492.43|0
1626685530000|2021-07-19 09:05:30|4491.83|4491.83|4491.53|4491.53|4491.83|4491.83|4491.53|4491.53|0
1626685550000|2021-07-19 09:05:50|4491.84|4491.84|4491.48|4491.48|4492.09|4492.09|4491.48|4491.48|0
1626685560000|2021-07-19 09:06:00|4491.53|4491.53|4490.44|4490.44|4491.53|4491.53|4490.44|4490.44|0
1626685580000|2021-07-19 09:06:20|4490.46|4490.46|4489.67|4489.67|4490.46|4490.46|4489.67|4489.67|0
1626685590000|2021-07-19 09:06:30|4489.82|4489.82|4489.82|4489.82|4489.82|4489.82|4489.82|4489.82|0
1626685600000|2021-07-19 09:06:40|4489.52|4489.52|4489.37|4489.37|4489.67|4489.67|4489.37|4489.37|0
1626685610000|2021-07-19 09:06:50|4489.33|4489.33|4489.33|4489.33|4489.33|4489.33|4489.33|4489.33|0
1626685620000|2021-07-19 09:07:00|4489.03|4489.03|4489.05|4489.05|4489.05|4489.05|4489.03|4489.03|0
1626685630000|2021-07-19 09:07:10|4489.49|4489.49|4489.8|4489.8|4489.8|4489.8|4489.49|4489.49|0
1626685680000|2021-07-19 09:08:00|4489.62|4489.62|4490.71|4490.71|4490.71|4490.71|4489.62|4489.62|0
1626685690000|2021-07-19 09:08:10|4490.73|4490.73|4490.43|4490.43|4490.73|4490.73|4490.43|4490.43|0
1626685700000|2021-07-19 09:08:20|4490.52|4490.52|4490.52|4490.52|4490.52|4490.52|4490.52|4490.52|0
1626685710000|2021-07-19 09:08:30|4490.58|4490.58|4490.58|4490.58|4490.58|4490.58|4490.58|4490.58|0
1626685730000|2021-07-19 09:08:50|4490.27|4490.27|4490.32|4490.32|4490.32|4490.32|4490.27|4490.27|0
1626685740000|2021-07-19 09:09:00|4490.24|4490.24|4490.24|4490.24|4490.24|4490.24|4490.24|4490.24|0
1626685780000|2021-07-19 09:09:40|4490.15|4490.15|4490.34|4490.34|4490.34|4490.34|4490.15|4490.15|0
1626685790000|2021-07-19 09:09:50|4491.25|4491.25|4491.55|4491.55|4491.55|4491.55|4491.25|4491.25|0
1626685800000|2021-07-19 09:10:00|4491.5|4491.5|4491.34|4491.34|4491.64|4491.64|4491.34|4491.34|0
1626685810000|2021-07-19 09:10:10|4491.19|4491.19|4491.19|4491.19|4491.19|4491.19|4491.19|4491.19|0
1626685820000|2021-07-19 09:10:20|4490.97|4490.97|4489.72|4489.72|4490.97|4490.97|4489.72|4489.72|0
1626685830000|2021-07-19 09:10:30|4489.6|4489.6|4489.6|4489.6|4489.6|4489.6|4489.6|4489.6|0
1626685840000|2021-07-19 09:10:40|4489.43|4489.43|4487.09|4487.09|4489.43|4489.43|4487.09|4487.09|0
1626685850000|2021-07-19 09:10:50|4486.49|4486.49|4486.49|4486.49|4486.49|4486.49|4486.49|4486.49|0
1626685860000|2021-07-19 09:11:00|4487.09|4487.09|4487.7|4487.7|4487.7|4487.7|4487.09|4487.09|0
1626685870000|2021-07-19 09:11:10|4487.66|4487.66|4487.66|4487.66|4487.66|4487.66|4487.66|4487.66|0
1626685880000|2021-07-19 09:11:20|4487.75|4487.75|4487.75|4487.75|4487.75|4487.75|4487.75|4487.75|0
1626685890000|2021-07-19 09:11:30|4488.05|4488.05|4488.05|4488.05|4488.05|4488.05|4488.05|4488.05|0
1626685900000|2021-07-19 09:11:40|4487.94|4487.94|4487.94|4487.94|4487.94|4487.94|4487.94|4487.94|0
1626685910000|2021-07-19 09:11:50|4487.88|4487.88|4487.44|4487.44|4487.88|4487.88|4487.44|4487.44|0
1626685920000|2021-07-19 09:12:00|4487.75|4487.75|4487.89|4487.89|4487.89|4487.89|4487.75|4487.75|0
1626685930000|2021-07-19 09:12:10|4487.91|4487.91|4487.96|4487.96|4487.96|4487.96|4487.83|4487.83|0
1626685950000|2021-07-19 09:12:30|4488.11|4488.11|4488.11|4488.11|4488.11|4488.11|4488.11|4488.11|0
1626685960000|2021-07-19 09:12:40|4487.96|4487.96|4487.96|4487.96|4487.96|4487.96|4487.66|4487.66|0
1626685980000|2021-07-19 09:13:00|4487.66|4487.66|4487.35|4487.35|4487.66|4487.66|4487.35|4487.35|0
1626685990000|2021-07-19 09:13:10|4487.66|4487.66|4487.66|4487.66|4487.66|4487.66|4487.66|4487.66|0
1626686000000|2021-07-19 09:13:20|4487.05|4487.05|4487.05|4487.05|4487.05|4487.05|4487.05|4487.05|0
1626686010000|2021-07-19 09:13:30|4487.2|4487.2|4487.8|4487.8|4487.8|4487.8|4487.2|4487.2|0
1626686020000|2021-07-19 09:13:40|4488.11|4488.11|4488.15|4488.15|4488.15|4488.15|4488.11|4488.11|0
1626686030000|2021-07-19 09:13:50|4488.2|4488.2|4488.2|4488.2|4488.2|4488.2|4488.2|4488.2|0
1626686040000|2021-07-19 09:14:00|4488.29|4488.29|4487.85|4487.85|4488.29|4488.29|4487.85|4487.85|0
1626686050000|2021-07-19 09:14:10|4487.7|4487.7|4487.7|4487.7|4487.7|4487.7|4487.7|4487.7|0
1626686060000|2021-07-19 09:14:20|4487.85|4487.85|4488.06|4488.06|4488.15|4488.15|4487.85|4487.85|0
1626686070000|2021-07-19 09:14:30|4488.15|4488.15|4488.18|4488.18|4488.18|4488.18|4488.13|4488.13|0
1626686080000|2021-07-19 09:14:40|4488.48|4488.48|4488.41|4488.41|4488.48|4488.48|4488.41|4488.41|0
1626686090000|2021-07-19 09:14:50|4488.45|4488.45|4488.45|4488.45|4488.45|4488.45|4488.45|4488.45|0
1626686100000|2021-07-19 09:15:00|4488.75|4488.75|4489.19|4489.19|4489.19|4489.19|4488.75|4488.75|0
1626686110000|2021-07-19 09:15:10|4489.78|4489.78|4490.08|4490.08|4490.08|4490.08|4489.78|4489.78|0
1626686120000|2021-07-19 09:15:20|4490.13|4490.13|4490.13|4490.13|4490.13|4490.13|4490.13|4490.13|0
1626686130000|2021-07-19 09:15:30|4490.17|4490.17|4490.26|4490.26|4490.26|4490.26|4490.17|4490.17|0
1626686140000|2021-07-19 09:15:40|4490.55|4490.55|4490.55|4490.55|4490.55|4490.55|4490.55|4490.55|0
1626686160000|2021-07-19 09:16:00|4491.76|4491.76|4492.44|4492.44|4492.44|4492.44|4491.76|4491.76|0
1626686170000|2021-07-19 09:16:10|4492.48|4492.48|4493.19|4493.19|4493.19|4493.19|4492.48|4492.48|0
1626686180000|2021-07-19 09:16:20|4493.28|4493.28|4493.28|4493.28|4493.28|4493.28|4493.28|4493.28|0
1626686190000|2021-07-19 09:16:30|4493.32|4493.32|4494.41|4494.41|4494.71|4494.71|4493.32|4493.32|0
1626686220000|2021-07-19 09:17:00|4494.46|4494.46|4494.46|4494.46|4494.46|4494.46|4494.46|4494.46|0
1626686230000|2021-07-19 09:17:10|4494.16|4494.16|4494.77|4494.77|4494.77|4494.77|4494.16|4494.16|0
1626686240000|2021-07-19 09:17:20|4494.46|4494.46|4493.62|4493.62|4494.52|4494.52|4493.62|4493.62|0
1626686250000|2021-07-19 09:17:30|4493.91|4493.91|4493.91|4493.91|4493.91|4493.91|4493.91|4493.91|0
1626686260000|2021-07-19 09:17:40|4493.47|4493.47|4493.47|4493.47|4493.47|4493.47|4493.47|4493.47|0
1626686280000|2021-07-19 09:18:00|4493.5|4493.5|4493.69|4493.69|4493.69|4493.69|4493.5|4493.5|0
1626686290000|2021-07-19 09:18:10|4493.54|4493.54|4493.39|4493.39|4493.54|4493.54|4493.39|4493.39|0
1626686310000|2021-07-19 09:18:30|4493.7|4493.7|4493.88|4493.88|4493.88|4493.88|4493.7|4493.7|0
1626686330000|2021-07-19 09:18:50|4493.73|4493.73|4494.48|4494.48|4494.48|4494.48|4493.73|4493.73|0
1626686340000|2021-07-19 09:19:00|4494.57|4494.57|4494.57|4494.57|4494.57|4494.57|4494.57|4494.57|0
1626686350000|2021-07-19 09:19:10|4494.59|4494.59|4494.59|4494.59|4494.59|4494.59|4494.59|4494.59|0
1626686360000|2021-07-19 09:19:20|4494.62|4494.62|4494.69|4494.69|4494.69|4494.69|4494.62|4494.62|0
1626686370000|2021-07-19 09:19:30|4494.38|4494.38|4493.92|4493.92|4494.53|4494.53|4493.92|4493.92|0
1626686380000|2021-07-19 09:19:40|4494.23|4494.23|4494.14|4494.14|4494.23|4494.23|4494.14|4494.14|0
1626686390000|2021-07-19 09:19:50|4493.84|4493.84|4493.38|4493.38|4493.84|4493.84|4493.38|4493.38|0
1626686400000|2021-07-19 09:20:00|4493.41|4493.41|4491.75|4491.75|4493.43|4493.43|4491.75|4491.75|0
1626686410000|2021-07-19 09:20:10|4491.44|4491.44|4491.11|4491.11|4491.44|4491.44|4490.52|4490.52|0
1626686420000|2021-07-19 09:20:20|4491.41|4491.41|4491.11|4491.11|4491.41|4491.41|4491.11|4491.11|0
1626686440000|2021-07-19 09:20:40|4490.2|4490.2|4487.77|4487.77|4490.5|4490.5|4487.77|4487.77|0
1626686450000|2021-07-19 09:20:50|4487.82|4487.82|4487.82|4487.82|4487.82|4487.82|4487.82|4487.82|0
1626686460000|2021-07-19 09:21:00|4487.23|4487.23|4486.19|4486.19|4487.23|4487.23|4486.19|4486.19|0
1626686470000|2021-07-19 09:21:10|4486.13|4486.13|4486.65|4486.65|4486.74|4486.74|4486.13|4486.13|0
1626686500000|2021-07-19 09:21:40|4486.61|4486.61|4485.61|4485.61|4486.61|4486.61|4485.61|4485.61|0
1626686510000|2021-07-19 09:21:50|4485.55|4485.55|4485.46|4485.46|4485.55|4485.55|4485.41|4485.41|0
1626686520000|2021-07-19 09:22:00|4485.52|4485.52|4485.88|4485.88|4485.88|4485.88|4485.52|4485.52|0
1626686530000|2021-07-19 09:22:10|4485.94|4485.94|4485.94|4485.94|4485.94|4485.94|4485.94|4485.94|0
1626686540000|2021-07-19 09:22:20|4485.63|4485.63|4485.46|4485.46|4485.63|4485.63|4485.46|4485.46|0
1626686550000|2021-07-19 09:22:30|4485.15|4485.15|4485.15|4485.15|4485.15|4485.15|4485.15|4485.15|0
1626686560000|2021-07-19 09:22:40|4484.85|4484.85|4484.74|4484.74|4484.85|4484.85|4484.74|4484.74|0
1626686570000|2021-07-19 09:22:50|4484.65|4484.65|4484.68|4484.68|4484.68|4484.68|4484.59|4484.59|0
1626686580000|2021-07-19 09:23:00|4484.38|4484.38|4485.29|4485.29|4485.29|4485.29|4484.38|4484.38|0
1626686590000|2021-07-19 09:23:10|4485.58|4485.58|4485.58|4485.58|4485.58|4485.58|4485.58|4485.58|0
1626686600000|2021-07-19 09:23:20|4485.01|4485.01|4483.74|4483.74|4485.01|4485.01|4483.74|4483.74|0
1626686620000|2021-07-19 09:23:40|4484.35|4484.35|4484.65|4484.65|4484.65|4484.65|4484.35|4484.35|0
1626686630000|2021-07-19 09:23:50|4485.09|4485.09|4485.09|4485.09|4485.09|4485.09|4485.09|4485.09|0
1626686640000|2021-07-19 09:24:00|4485.15|4485.15|4485.15|4485.15|4485.15|4485.15|4485.15|4485.15|0
1626686650000|2021-07-19 09:24:10|4486.67|4486.67|4488.2|4488.2|4488.2|4488.2|4486.67|4486.67|0
1626686660000|2021-07-19 09:24:20|4487.59|4487.59|4487.63|4487.63|4487.64|4487.64|4487.55|4487.55|0
1626686670000|2021-07-19 09:24:30|4488.24|4488.24|4488.24|4488.24|4488.24|4488.24|4488.24|4488.24|0
1626686690000|2021-07-19 09:24:50|4488.27|4488.27|4488.42|4488.42|4488.42|4488.42|4488.27|4488.27|0
1626686700000|2021-07-19 09:25:00|4488.48|4488.48|4489.41|4489.41|4489.41|4489.41|4488.48|4488.48|0
1626686710000|2021-07-19 09:25:10|4489.71|4489.71|4489.71|4489.71|4489.71|4489.71|4489.71|4489.71|0
1626686720000|2021-07-19 09:25:20|4489.11|4489.11|4488.99|4488.99|4489.11|4489.11|4488.99|4488.99|0
1626686750000|2021-07-19 09:25:50|4488.69|4488.69|4488.69|4488.69|4488.69|4488.69|4488.69|4488.69|0
1626686760000|2021-07-19 09:26:00|4488.99|4488.99|4489.29|4489.29|4489.29|4489.29|4488.99|4488.99|0
1626686770000|2021-07-19 09:26:10|4488.98|4488.98|4488.98|4488.98|4488.98|4488.98|4488.98|4488.98|0
1626686780000|2021-07-19 09:26:20|4488.68|4488.68|4488.68|4488.68|4488.68|4488.68|4488.68|4488.68|0
1626686800000|2021-07-19 09:26:40|4489.29|4489.29|4489.29|4489.29|4489.29|4489.29|4489.29|4489.29|0
1626686810000|2021-07-19 09:26:50|4489.59|4489.59|4489.65|4489.65|4489.65|4489.65|4489.59|4489.59|0
1626686820000|2021-07-19 09:27:00|4489.59|4489.59|4489.77|4489.77|4489.77|4489.77|4489.59|4489.59|0
1626686840000|2021-07-19 09:27:20|4489.71|4489.71|4490.32|4490.32|4490.32|4490.32|4489.71|4489.71|0
1626686850000|2021-07-19 09:27:30|4490.38|4490.38|4490.67|4490.67|4490.67|4490.67|4490.38|4490.38|0
1626686860000|2021-07-19 09:27:40|4490.97|4490.97|4490.69|4490.69|4491|4491|4490.69|4490.69|0
1626686880000|2021-07-19 09:28:00|4490.78|4490.78|4490.78|4490.78|4490.78|4490.78|4490.78|4490.78|0
1626686900000|2021-07-19 09:28:20|4490.63|4490.63|4490.63|4490.63|4490.63|4490.63|4490.63|4490.63|0
1626686910000|2021-07-19 09:28:30|4490.94|4490.94|4490.94|4490.94|4490.94|4490.94|4490.94|4490.94|0
1626686920000|2021-07-19 09:28:40|4490.33|4490.33|4490.15|4490.15|4490.33|4490.33|4490.15|4490.15|0
1626686940000|2021-07-19 09:29:00|4490.33|4490.33|4490.18|4490.18|4490.33|4490.33|4490.18|4490.18|0
1626686960000|2021-07-19 09:29:20|4489.88|4489.88|4490.77|4490.77|4490.77|4490.77|4489.86|4489.86|0
1626686980000|2021-07-19 09:29:40|4489.71|4489.71|4489.11|4489.11|4489.71|4489.71|4489.11|4489.11|0
1626686990000|2021-07-19 09:29:50|4488.5|4488.5|4488|4488|4488.65|4488.65|4488|4488|0
1626687000000|2021-07-19 09:30:00|4487.85|4487.85|4486.97|4486.97|4487.85|4487.85|4486.94|4486.94|0
1626687010000|2021-07-19 09:30:10|4486.92|4486.92|4486.85|4486.85|4486.97|4486.97|4486.85|4486.85|0
1626687030000|2021-07-19 09:30:30|4486.79|4486.79|4487.07|4487.07|4487.07|4487.07|4486.76|4486.76|0
1626687040000|2021-07-19 09:30:40|4487.18|4487.18|4487.18|4487.18|4487.18|4487.18|4487.18|4487.18|0
1626687050000|2021-07-19 09:30:50|4487.03|4487.03|4486.73|4486.73|4487.03|4487.03|4486.73|4486.73|0
1626687060000|2021-07-19 09:31:00|4486.43|4486.43|4486.2|4486.2|4486.43|4486.43|4486.2|4486.2|0
1626687070000|2021-07-19 09:31:10|4485.9|4485.9|4486.2|4486.2|4486.2|4486.2|4485.9|4485.9|0
1626687080000|2021-07-19 09:31:20|4486.35|4486.35|4486.35|4486.35|4486.35|4486.35|4486.35|4486.35|0
1626687090000|2021-07-19 09:31:30|4486.31|4486.31|4486.31|4486.31|4486.31|4486.31|4486.31|4486.31|0
1626687100000|2021-07-19 09:31:40|4486.01|4486.01|4486.01|4486.01|4486.01|4486.01|4486.01|4486.01|0
1626687110000|2021-07-19 09:31:50|4485.83|4485.83|4485.53|4485.53|4485.84|4485.84|4485.53|4485.53|0
1626687160000|2021-07-19 09:32:40|4486.14|4486.14|4486.14|4486.14|4486.14|4486.14|4486.14|4486.14|0
1626687170000|2021-07-19 09:32:50|4486.19|4486.19|4487.54|4487.54|4487.54|4487.54|4486.19|4486.19|0
1626687180000|2021-07-19 09:33:00|4487.25|4487.25|4487.25|4487.25|4487.25|4487.25|4487.25|4487.25|0
1626687190000|2021-07-19 09:33:10|4487.29|4487.29|4487.29|4487.29|4487.29|4487.29|4487.29|4487.29|0
1626687200000|2021-07-19 09:33:20|4487.38|4487.38|4487.72|4487.72|4487.72|4487.72|4487.38|4487.38|0
1626687210000|2021-07-19 09:33:30|4487.74|4487.74|4487.98|4487.98|4487.98|4487.98|4487.74|4487.74|0
1626687240000|2021-07-19 09:34:00|4488.28|4488.28|4488.28|4488.28|4488.28|4488.28|4488.28|4488.28|0
1626687260000|2021-07-19 09:34:20|4488.37|4488.37|4487.46|4487.46|4488.37|4488.37|4487.46|4487.46|0
1626687270000|2021-07-19 09:34:30|4487.76|4487.76|4487.47|4487.47|4487.76|4487.76|4487.47|4487.47|0
1626687280000|2021-07-19 09:34:40|4487.17|4487.17|4487.32|4487.32|4487.32|4487.32|4487.14|4487.14|0
1626687290000|2021-07-19 09:34:50|4487.63|4487.63|4487.8|4487.8|4487.8|4487.8|4487.63|4487.63|0
1626687310000|2021-07-19 09:35:10|4487.71|4487.71|4486.8|4486.8|4487.71|4487.71|4486.8|4486.8|0
1626687320000|2021-07-19 09:35:20|4487.1|4487.1|4486.8|4486.8|4487.1|4487.1|4486.8|4486.8|0
1626687330000|2021-07-19 09:35:30|4487.4|4487.4|4487.71|4487.71|4487.71|4487.71|4487.4|4487.4|0
1626687340000|2021-07-19 09:35:40|4487.73|4487.73|4487.73|4487.73|4487.73|4487.73|4487.73|4487.73|0
1626687350000|2021-07-19 09:35:50|4488.02|4488.02|4488.22|4488.22|4488.22|4488.22|4488.02|4488.02|0
1626687360000|2021-07-19 09:36:00|4487.92|4487.92|4487.83|4487.83|4487.92|4487.92|4487.83|4487.83|0
1626687400000|2021-07-19 09:36:40|4488.13|4488.13|4488.13|4488.13|4488.13|4488.13|4488.13|4488.13|0
1626687410000|2021-07-19 09:36:50|4488.44|4488.44|4488.66|4488.66|4488.66|4488.66|4488.44|4488.44|0
1626687420000|2021-07-19 09:37:00|4488.36|4488.36|4488.52|4488.52|4488.52|4488.52|4488.21|4488.21|0
1626687430000|2021-07-19 09:37:10|4488.55|4488.55|4488.55|4488.55|4488.55|4488.55|4488.55|4488.55|0
1626687450000|2021-07-19 09:37:30|4488.25|4488.25|4488.25|4488.25|4488.25|4488.25|4488.25|4488.25|0
1626687470000|2021-07-19 09:37:50|4489.16|4489.16|4489.16|4489.16|4489.16|4489.16|4489.16|4489.16|0
1626687480000|2021-07-19 09:38:00|4489.55|4489.55|4490.89|4490.89|4490.89|4490.89|4489.55|4489.55|0
1626687490000|2021-07-19 09:38:10|4490.95|4490.95|4491.64|4491.64|4491.64|4491.64|4490.95|4490.95|0
1626687510000|2021-07-19 09:38:30|4491.8|4491.8|4491.8|4491.8|4491.8|4491.8|4491.8|4491.8|0
1626687530000|2021-07-19 09:38:50|4490.9|4490.9|4490.9|4490.9|4490.9|4490.9|4490.9|4490.9|0
1626687540000|2021-07-19 09:39:00|4490.93|4490.93|4491.5|4491.5|4491.5|4491.5|4490.9|4490.9|0
1626687590000|2021-07-19 09:39:50|4491.65|4491.65|4492.26|4492.26|4492.26|4492.26|4491.65|4491.65|0
1626687600000|2021-07-19 09:40:00|4492.56|4492.56|4492.19|4492.19|4492.95|4492.95|4492.19|4492.19|0
1626687630000|2021-07-19 09:40:30|4491.58|4491.58|4490.78|4490.78|4491.58|4491.58|4490.78|4490.78|0
1626687640000|2021-07-19 09:40:40|4490.48|4490.48|4490.2|4490.2|4490.48|4490.48|4490.2|4490.2|0
1626687650000|2021-07-19 09:40:50|4490.14|4490.14|4490.44|4490.44|4490.44|4490.44|4490.08|4490.08|0
1626687660000|2021-07-19 09:41:00|4490.56|4490.56|4490.61|4490.61|4490.61|4490.61|4490.56|4490.56|0
1626687690000|2021-07-19 09:41:30|4490.92|4490.92|4490.92|4490.92|4490.92|4490.92|4490.92|4490.92|0
1626687700000|2021-07-19 09:41:40|4491.03|4491.03|4492.09|4492.09|4492.09|4492.09|4491.03|4491.03|0
1626687710000|2021-07-19 09:41:50|4492.11|4492.11|4492.11|4492.11|4492.11|4492.11|4492.11|4492.11|0
1626687720000|2021-07-19 09:42:00|4492.41|4492.41|4492.32|4492.32|4492.41|4492.41|4492.32|4492.32|0
1626687730000|2021-07-19 09:42:10|4492.49|4492.49|4492.64|4492.64|4492.64|4492.64|4492.49|4492.49|0
1626687740000|2021-07-19 09:42:20|4492.79|4492.79|4492.19|4492.19|4492.79|4492.79|4491.89|4491.89|0
1626687750000|2021-07-19 09:42:30|4492.49|4492.49|4492.82|4492.82|4492.82|4492.82|4492.49|4492.49|0
1626687760000|2021-07-19 09:42:40|4492.91|4492.91|4492.91|4492.91|4492.91|4492.91|4492.91|4492.91|0
1626687770000|2021-07-19 09:42:50|4493.52|4493.52|4493.81|4493.81|4493.81|4493.81|4493.52|4493.52|0
1626687780000|2021-07-19 09:43:00|4493.2|4493.2|4493.2|4493.2|4493.2|4493.2|4493.2|4493.2|0
1626687790000|2021-07-19 09:43:10|4493.26|4493.26|4493.7|4493.7|4493.7|4493.7|4493.09|4493.09|0
1626687800000|2021-07-19 09:43:20|4493.81|4493.81|4493.7|4493.7|4493.92|4493.92|4493.7|4493.7|0
1626687810000|2021-07-19 09:43:30|4493.75|4493.75|4493.75|4493.75|4493.75|4493.75|4493.75|4493.75|0
1626687820000|2021-07-19 09:43:40|4493.58|4493.58|4494.65|4494.65|4494.65|4494.65|4493.58|4493.58|0
1626687830000|2021-07-19 09:43:50|4494.7|4494.7|4493.43|4493.43|4494.79|4494.79|4493.43|4493.43|0
1626687870000|2021-07-19 09:44:30|4493.45|4493.45|4493.45|4493.45|4493.45|4493.45|4493.45|4493.45|0
1626687880000|2021-07-19 09:44:40|4493.15|4493.15|4493.15|4493.15|4493.15|4493.15|4493|4493|0
1626687890000|2021-07-19 09:44:50|4493.26|4493.26|4492.97|4492.97|4493.26|4493.26|4492.97|4492.97|0
1626687900000|2021-07-19 09:45:00|4492.99|4492.99|4492.36|4492.36|4492.99|4492.99|4492.36|4492.36|0
1626687910000|2021-07-19 09:45:10|4492.06|4492.06|4491.09|4491.09|4492.06|4492.06|4490.78|4490.78|0
1626687920000|2021-07-19 09:45:20|4490.48|4490.48|4490.33|4490.33|4490.48|4490.48|4490.33|4490.33|0
1626687930000|2021-07-19 09:45:30|4490.03|4490.03|4489.27|4489.27|4490.03|4490.03|4489.1|4489.1|0
1626687940000|2021-07-19 09:45:40|4488.66|4488.66|4488.14|4488.14|4488.66|4488.66|4488.14|4488.14|0
1626687950000|2021-07-19 09:45:50|4487.84|4487.84|4487.84|4487.84|4487.84|4487.84|4487.84|4487.84|0
1626687960000|2021-07-19 09:46:00|4487.61|4487.61|4487.61|4487.61|4487.61|4487.61|4487.61|4487.61|0
1626687980000|2021-07-19 09:46:20|4487.44|4487.44|4486.83|4486.83|4487.44|4487.44|4486.83|4486.83|0
1626687990000|2021-07-19 09:46:30|4487.44|4487.44|4487.44|4487.44|4487.44|4487.44|4487.44|4487.44|0
1626688000000|2021-07-19 09:46:40|4486.83|4486.83|4487.13|4487.13|4487.13|4487.13|4486.83|4486.83|0
1626688010000|2021-07-19 09:46:50|4486.53|4486.53|4486.83|4486.83|4486.83|4486.83|4486.53|4486.53|0
1626688020000|2021-07-19 09:47:00|4486.78|4486.78|4486.81|4486.81|4486.81|4486.81|4486.78|4486.78|0
1626688030000|2021-07-19 09:47:10|4486.69|4486.69|4487.31|4487.31|4487.6|4487.6|4486.69|4486.69|0
1626688040000|2021-07-19 09:47:20|4487.33|4487.33|4487.03|4487.03|4487.33|4487.33|4487.03|4487.03|0
1626688050000|2021-07-19 09:47:30|4486.73|4486.73|4486.58|4486.58|4486.73|4486.73|4486.58|4486.58|0
1626688070000|2021-07-19 09:47:50|4487.02|4487.02|4487.17|4487.17|4487.17|4487.17|4487.02|4487.02|0
1626688080000|2021-07-19 09:48:00|4487.26|4487.26|4487.26|4487.26|4487.26|4487.26|4487.26|4487.26|0
1626688090000|2021-07-19 09:48:10|4487.86|4487.86|4487.86|4487.86|4487.86|4487.86|4487.86|4487.86|0
1626688100000|2021-07-19 09:48:20|4487.92|4487.92|4487.92|4487.92|4487.92|4487.92|4487.92|4487.92|0
1626688110000|2021-07-19 09:48:30|4487.86|4487.86|4487.98|4487.98|4487.98|4487.98|4487.86|4487.86|0
1626688120000|2021-07-19 09:48:40|4487.83|4487.83|4488.25|4488.25|4488.25|4488.25|4487.83|4487.83|0
1626688130000|2021-07-19 09:48:50|4488.33|4488.33|4488.73|4488.73|4488.73|4488.73|4488.33|4488.33|0
1626688150000|2021-07-19 09:49:10|4488.9|4488.9|4488.95|4488.95|4488.95|4488.95|4488.9|4488.9|0
1626688170000|2021-07-19 09:49:30|4489.26|4489.26|4488.69|4488.69|4489.26|4489.26|4488.69|4488.69|0
1626688180000|2021-07-19 09:49:40|4488.84|4488.84|4487.93|4487.93|4488.84|4488.84|4487.93|4487.93|0
1626688190000|2021-07-19 09:49:50|4487.32|4487.32|4487.32|4487.32|4487.32|4487.32|4487.32|4487.32|0
1626688200000|2021-07-19 09:50:00|4487.93|4487.93|4488.53|4488.53|4488.53|4488.53|4487.93|4487.93|0
1626688210000|2021-07-19 09:50:10|4487.93|4487.93|4487.62|4487.62|4487.93|4487.93|4487.62|4487.62|0
1626688220000|2021-07-19 09:50:20|4487.59|4487.59|4487.32|4487.32|4487.59|4487.59|4487.32|4487.32|0
1626688230000|2021-07-19 09:50:30|4487.17|4487.17|4486.22|4486.22|4487.17|4487.17|4486.22|4486.22|0
1626688240000|2021-07-19 09:50:40|4486.13|4486.13|4486.13|4486.13|4486.13|4486.13|4486.13|4486.13|0
1626688250000|2021-07-19 09:50:50|4485.13|4485.13|4484.98|4484.98|4485.13|4485.13|4484.98|4484.98|0
1626688260000|2021-07-19 09:51:00|4485.28|4485.28|4486.31|4486.31|4486.31|4486.31|4485.28|4485.28|0
1626688280000|2021-07-19 09:51:20|4486.29|4486.29|4486.29|4486.29|4486.29|4486.29|4486.29|4486.29|0
1626688290000|2021-07-19 09:51:30|4486.87|4486.87|4486.87|4486.87|4486.87|4486.87|4486.87|4486.87|0
1626688300000|2021-07-19 09:51:40|4486.65|4486.65|4486.65|4486.65|4486.65|4486.65|4486.65|4486.65|0
1626688330000|2021-07-19 09:52:10|4487.56|4487.56|4487.56|4487.56|4487.56|4487.56|4487.56|4487.56|0
1626688340000|2021-07-19 09:52:20|4487.67|4487.67|4487.67|4487.67|4487.67|4487.67|4487.67|4487.67|0
1626688350000|2021-07-19 09:52:30|4487.97|4487.97|4488.12|4488.12|4488.12|4488.12|4487.97|4487.97|0
1626688360000|2021-07-19 09:52:40|4488.17|4488.17|4488.17|4488.17|4488.17|4488.17|4488.17|4488.17|0
1626688370000|2021-07-19 09:52:50|4487.86|4487.86|4487.75|4487.75|4487.86|4487.86|4487.75|4487.75|0
1626688380000|2021-07-19 09:53:00|4488.05|4488.05|4489.19|4489.19|4489.21|4489.21|4487.85|4487.85|0
1626688400000|2021-07-19 09:53:20|4489.34|4489.34|4489.34|4489.34|4489.34|4489.34|4489.34|4489.34|0
1626688420000|2021-07-19 09:53:40|4488.73|4488.73|4489.03|4489.03|4489.03|4489.03|4488.73|4488.73|0
1626688430000|2021-07-19 09:53:50|4489.18|4489.18|4490.69|4490.69|4490.69|4490.69|4489.18|4489.18|0
1626688440000|2021-07-19 09:54:00|4490.86|4490.86|4490.14|4490.14|4491.16|4491.16|4490.14|4490.14|0
1626688450000|2021-07-19 09:54:10|4489.99|4489.99|4489.99|4489.99|4489.99|4489.99|4489.99|4489.99|0
1626688460000|2021-07-19 09:54:20|4490.6|4490.6|4490.6|4490.6|4490.6|4490.6|4490.6|4490.6|0
1626688490000|2021-07-19 09:54:50|4490.29|4490.29|4490.29|4490.29|4490.29|4490.29|4490.29|4490.29|0
1626688510000|2021-07-19 09:55:10|4490.6|4490.6|4489.99|4489.99|4490.74|4490.74|4489.99|4489.99|0
1626688530000|2021-07-19 09:55:30|4490.29|4490.29|4490.29|4490.29|4490.29|4490.29|4490.29|4490.29|0
1626688540000|2021-07-19 09:55:40|4489.69|4489.69|4489.69|4489.69|4489.69|4489.69|4489.69|4489.69|0
1626688550000|2021-07-19 09:55:50|4489.54|4489.54|4489.24|4489.24|4489.54|4489.54|4489.24|4489.24|0
1626688580000|2021-07-19 09:56:20|4489.12|4489.12|4490.68|4490.68|4490.68|4490.68|4489.12|4489.12|0
1626688590000|2021-07-19 09:56:30|4491.59|4491.59|4491.59|4491.59|4491.59|4491.59|4491.59|4491.59|0
1626688600000|2021-07-19 09:56:40|4491.9|4491.9|4491.9|4491.9|4491.9|4491.9|4491.9|4491.9|0
1626688610000|2021-07-19 09:56:50|4492.34|4492.34|4492.24|4492.24|4492.34|4492.34|4492.19|4492.19|0
1626688620000|2021-07-19 09:57:00|4492.36|4492.36|4492.66|4492.66|4492.66|4492.66|4492.36|4492.36|0
1626688630000|2021-07-19 09:57:10|4492.71|4492.71|4492.58|4492.58|4492.89|4492.89|4492.58|4492.58|0
1626688640000|2021-07-19 09:57:20|4492.89|4492.89|4492.47|4492.47|4492.89|4492.89|4492.47|4492.47|0
1626688650000|2021-07-19 09:57:30|4491.86|4491.86|4491.48|4491.48|4491.86|4491.86|4491.48|4491.48|0
1626688670000|2021-07-19 09:57:50|4490.57|4490.57|4489.52|4489.52|4490.57|4490.57|4489.52|4489.52|0
1626688680000|2021-07-19 09:58:00|4489.43|4489.43|4489.43|4489.43|4489.43|4489.43|4489.43|4489.43|0
1626688690000|2021-07-19 09:58:10|4489.13|4489.13|4489.42|4489.42|4489.57|4489.57|4489.13|4489.13|0
1626688720000|2021-07-19 09:58:40|4489.73|4489.73|4490.33|4490.33|4490.33|4490.33|4489.73|4489.73|0
1626688740000|2021-07-19 09:59:00|4490.39|4490.39|4490.39|4490.39|4490.39|4490.39|4490.39|4490.39|0
1626688760000|2021-07-19 09:59:20|4490.49|4490.49|4490.49|4490.49|4490.49|4490.49|4490.49|4490.49|0
1626688780000|2021-07-19 09:59:40|4490.54|4490.54|4490.39|4490.39|4490.69|4490.69|4490.39|4490.39|0
1626688790000|2021-07-19 09:59:50|4490.48|4490.48|4490.78|4490.78|4490.78|4490.78|4490.48|4490.48|0
1626688800000|2021-07-19 10:00:00|4490.95|4490.95|4493.07|4493.07|4493.07|4493.07|4490.95|4490.95|0
1626688810000|2021-07-19 10:00:10|4493.37|4493.37|4493.56|4493.56|4493.56|4493.56|4493.37|4493.37|0
1626688830000|2021-07-19 10:00:30|4494.17|4494.17|4493.59|4493.59|4494.17|4494.17|4492.39|4492.39|0
1626688850000|2021-07-19 10:00:50|4493.74|4493.74|4493.62|4493.62|4493.74|4493.74|4493.62|4493.62|0
1626688860000|2021-07-19 10:01:00|4493.6|4493.6|4494.81|4494.81|4495.42|4495.42|4493.6|4493.6|0
1626688870000|2021-07-19 10:01:10|4496.33|4496.33|4495.72|4495.72|4496.33|4496.33|4495.72|4495.72|0
1626688900000|2021-07-19 10:01:40|4496.03|4496.03|4495.72|4495.72|4496.03|4496.03|4495.72|4495.72|0
1626688910000|2021-07-19 10:01:50|4495.42|4495.42|4495.42|4495.42|4495.42|4495.42|4495.42|4495.42|0
1626688920000|2021-07-19 10:02:00|4494.64|4494.64|4494.64|4494.64|4494.64|4494.64|4494.64|4494.64|0
1626688930000|2021-07-19 10:02:10|4494.34|4494.34|4494.28|4494.28|4494.34|4494.34|4494.25|4494.25|0
1626688940000|2021-07-19 10:02:20|4494.24|4494.24|4494.13|4494.13|4494.44|4494.44|4493.83|4493.83|0
1626688950000|2021-07-19 10:02:30|4494.02|4494.02|4493.41|4493.41|4494.17|4494.17|4493.41|4493.41|0
1626688960000|2021-07-19 10:02:40|4493.25|4493.25|4493.25|4493.25|4493.25|4493.25|4493.25|4493.25|0
1626688970000|2021-07-19 10:02:50|4492.94|4492.94|4492.94|4492.94|4492.94|4492.94|4492.94|4492.94|0
1626688980000|2021-07-19 10:03:00|4492.64|4492.64|4492.64|4492.64|4492.79|4492.79|4492.64|4492.64|0
1626688990000|2021-07-19 10:03:10|4492.46|4492.46|4490.32|4490.32|4492.46|4492.46|4490.32|4490.32|0
1626689000000|2021-07-19 10:03:20|4490.3|4490.3|4490.32|4490.32|4490.32|4490.32|4490.23|4490.23|0
1626689020000|2021-07-19 10:03:40|4490.92|4490.92|4490.92|4490.92|4490.92|4490.92|4490.92|4490.92|0
1626689040000|2021-07-19 10:04:00|4490.77|4490.77|4491.14|4491.14|4491.16|4491.16|4490.77|4490.77|0
1626689050000|2021-07-19 10:04:10|4490.24|4490.24|4489.18|4489.18|4490.24|4490.24|4489.18|4489.18|0
1626689060000|2021-07-19 10:04:20|4489.14|4489.14|4489|4489|4489.14|4489.14|4489|4489|0
1626689070000|2021-07-19 10:04:30|4488.91|4488.91|4488.91|4488.91|4488.91|4488.91|4488.91|4488.91|0
1626689080000|2021-07-19 10:04:40|4489.51|4489.51|4489.51|4489.51|4489.51|4489.51|4489.51|4489.51|0
1626689090000|2021-07-19 10:04:50|4489.57|4489.57|4489.27|4489.27|4489.57|4489.57|4489.27|4489.27|0
1626689100000|2021-07-19 10:05:00|4489.32|4489.32|4489.25|4489.25|4489.32|4489.32|4489.25|4489.25|0
1626689110000|2021-07-19 10:05:10|4489.56|4489.56|4489.56|4489.56|4489.56|4489.56|4489.56|4489.56|0
1626689120000|2021-07-19 10:05:20|4489.86|4489.86|4489.34|4489.34|4489.95|4489.95|4489.34|4489.34|0
1626689130000|2021-07-19 10:05:30|4489.32|4489.32|4489.18|4489.18|4489.47|4489.47|4489.17|4489.17|0
1626689140000|2021-07-19 10:05:40|4488.87|4488.87|4488.87|4488.87|4488.87|4488.87|4488.87|4488.87|0
1626689150000|2021-07-19 10:05:50|4488.82|4488.82|4488.82|4488.82|4488.82|4488.82|4488.82|4488.82|0
1626689160000|2021-07-19 10:06:00|4488.51|4488.51|4488.03|4488.03|4488.51|4488.51|4488.03|4488.03|0
1626689170000|2021-07-19 10:06:10|4487.96|4487.96|4487.66|4487.66|4487.96|4487.96|4487.61|4487.61|0
1626689180000|2021-07-19 10:06:20|4487.02|4487.02|4486.13|4486.13|4487.02|4487.02|4486.13|4486.13|0
1626689190000|2021-07-19 10:06:30|4486.18|4486.18|4485.99|4485.99|4486.18|4486.18|4485.99|4485.99|0
1626689200000|2021-07-19 10:06:40|4485.88|4485.88|4485.88|4485.88|4485.88|4485.88|4485.88|4485.88|0
1626689220000|2021-07-19 10:07:00|4485.58|4485.58|4487.08|4487.08|4487.08|4487.08|4485.58|4485.58|0
1626689230000|2021-07-19 10:07:10|4487.14|4487.14|4487.12|4487.12|4487.14|4487.14|4487.12|4487.12|0
1626689240000|2021-07-19 10:07:20|4487.42|4487.42|4487.88|4487.88|4487.89|4487.89|4487.42|4487.42|0
1626689250000|2021-07-19 10:07:30|4487.93|4487.93|4488.22|4488.22|4488.28|4488.28|4487.93|4487.93|0
1626689260000|2021-07-19 10:07:40|4487.92|4487.92|4485.62|4485.62|4487.92|4487.92|4485.62|4485.62|0
1626689270000|2021-07-19 10:07:50|4485.31|4485.31|4485.31|4485.31|4485.31|4485.31|4485.31|4485.31|0
1626689280000|2021-07-19 10:08:00|4485.62|4485.62|4485.92|4485.92|4485.92|4485.92|4485.62|4485.62|0
1626689290000|2021-07-19 10:08:10|4485.62|4485.62|4485.62|4485.62|4485.62|4485.62|4485.62|4485.62|0
1626689300000|2021-07-19 10:08:20|4485.84|4485.84|4485.84|4485.84|4485.84|4485.84|4485.84|4485.84|0
1626689310000|2021-07-19 10:08:30|4485.9|4485.9|4485.67|4485.67|4485.9|4485.9|4485.67|4485.67|0
1626689320000|2021-07-19 10:08:40|4485.98|4485.98|4484.9|4484.9|4485.98|4485.98|4484.3|4484.3|0
1626689330000|2021-07-19 10:08:50|4484.96|4484.96|4484.66|4484.66|4484.96|4484.96|4484.66|4484.66|0
1626689350000|2021-07-19 10:09:10|4484.52|4484.52|4484.52|4484.52|4484.52|4484.52|4484.52|4484.52|0
1626689360000|2021-07-19 10:09:20|4484.21|4484.21|4484.21|4484.21|4484.21|4484.21|4484.21|4484.21|0
1626689370000|2021-07-19 10:09:30|4483.61|4483.61|4483.61|4483.61|4483.61|4483.61|4483.61|4483.61|0
1626689380000|2021-07-19 10:09:40|4483.34|4483.34|4483.34|4483.34|4483.34|4483.34|4483.34|4483.34|0
1626689390000|2021-07-19 10:09:50|4483.04|4483.04|4483.36|4483.36|4483.36|4483.36|4483.04|4483.04|0
1626689400000|2021-07-19 10:10:00|4482.76|4482.76|4483.55|4483.55|4483.67|4483.67|4482.76|4482.76|0
1626689420000|2021-07-19 10:10:20|4483.25|4483.25|4483.25|4483.25|4483.25|4483.25|4483.25|4483.25|0
1626689430000|2021-07-19 10:10:30|4483.86|4483.86|4483.95|4483.95|4483.95|4483.95|4483.86|4483.86|0
1626689460000|2021-07-19 10:11:00|4483.8|4483.8|4483.8|4483.8|4483.8|4483.8|4483.8|4483.8|0
1626689470000|2021-07-19 10:11:10|4483.65|4483.65|4483.65|4483.65|4483.65|4483.65|4483.65|4483.65|0
1626689490000|2021-07-19 10:11:30|4483.5|4483.5|4483.82|4483.82|4483.82|4483.82|4483.5|4483.5|0
1626689500000|2021-07-19 10:11:40|4484.26|4484.26|4483.87|4483.87|4484.87|4484.87|4483.87|4483.87|0
1626689520000|2021-07-19 10:12:00|4483.72|4483.72|4483.51|4483.51|4483.72|4483.72|4483.51|4483.51|0
1626689540000|2021-07-19 10:12:20|4483.4|4483.4|4483.4|4483.4|4483.4|4483.4|4483.4|4483.4|0
1626689550000|2021-07-19 10:12:30|4481.59|4481.59|4481.59|4481.59|4481.59|4481.59|4481.59|4481.59|0
1626689560000|2021-07-19 10:12:40|4481.29|4481.29|4481.29|4481.29|4481.29|4481.29|4481.29|4481.29|0
1626689570000|2021-07-19 10:12:50|4481.38|4481.38|4481.38|4481.38|4481.38|4481.38|4481.38|4481.38|0
1626689580000|2021-07-19 10:13:00|4481.69|4481.69|4481.99|4481.99|4481.99|4481.99|4481.69|4481.69|0
1626689590000|2021-07-19 10:13:10|4482.29|4482.29|4480.94|4480.94|4482.29|4482.29|4480.94|4480.94|0
1626689600000|2021-07-19 10:13:20|4480.83|4480.83|4481.12|4481.12|4481.12|4481.12|4480.83|4480.83|0
1626689620000|2021-07-19 10:13:40|4482.48|4482.48|4482.28|4482.28|4482.48|4482.48|4482.28|4482.28|0
1626689630000|2021-07-19 10:13:50|4482.3|4482.3|4481.18|4481.18|4482.33|4482.33|4481.13|4481.13|0
1626689640000|2021-07-19 10:14:00|4481.48|4481.48|4481.48|4481.48|4481.48|4481.48|4481.48|4481.48|0
1626689650000|2021-07-19 10:14:10|4481.79|4481.79|4481.48|4481.48|4481.79|4481.79|4481.48|4481.48|0
1626689670000|2021-07-19 10:14:30|4481.18|4481.18|4480.66|4480.66|4481.18|4481.18|4480.66|4480.66|0
1626689680000|2021-07-19 10:14:40|4480.96|4480.96|4479.94|4479.94|4480.96|4480.96|4479.94|4479.94|0
1626689690000|2021-07-19 10:14:50|4479.9|4479.9|4480.33|4480.33|4480.33|4480.33|4479.72|4479.72|0
1626689700000|2021-07-19 10:15:00|4480.03|4480.03|4478.67|4478.67|4480.03|4480.03|4478.39|4478.39|0
1626689710000|2021-07-19 10:15:10|4479.26|4479.26|4479.87|4479.87|4479.87|4479.87|4479.26|4479.26|0
1626689720000|2021-07-19 10:15:20|4480.1|4480.1|4479.85|4479.85|4480.27|4480.27|4479.66|4479.66|0
1626689730000|2021-07-19 10:15:30|4478.94|4478.94|4478.33|4478.33|4478.94|4478.94|4478.33|4478.33|0
1626689760000|2021-07-19 10:16:00|4478.28|4478.28|4478.4|4478.4|4478.4|4478.4|4478.28|4478.28|0
1626689770000|2021-07-19 10:16:10|4478.46|4478.46|4479.07|4479.07|4479.07|4479.07|4478.46|4478.46|0
1626689780000|2021-07-19 10:16:20|4479.16|4479.16|4479.17|4479.17|4479.17|4479.17|4479.16|4479.16|0
1626689790000|2021-07-19 10:16:30|4479.11|4479.11|4478.91|4478.91|4479.11|4479.11|4478.82|4478.82|0
1626689810000|2021-07-19 10:16:50|4478.6|4478.6|4479.21|4479.21|4479.21|4479.21|4478.6|4478.6|0
1626689820000|2021-07-19 10:17:00|4479.25|4479.25|4479.16|4479.16|4479.25|4479.25|4479.16|4479.16|0
1626689830000|2021-07-19 10:17:10|4480.04|4480.04|4480.04|4480.04|4480.04|4480.04|4480.04|4480.04|0
1626689840000|2021-07-19 10:17:20|4481.86|4481.86|4481.86|4481.86|4481.86|4481.86|4481.86|4481.86|0
1626689850000|2021-07-19 10:17:30|4481.56|4481.56|4481.56|4481.56|4481.56|4481.56|4481.56|4481.56|0
1626689860000|2021-07-19 10:17:40|4481.41|4481.41|4481.41|4481.41|4481.41|4481.41|4481.41|4481.41|0
1626689870000|2021-07-19 10:17:50|4481.11|4481.11|4481.11|4481.11|4481.11|4481.11|4481.11|4481.11|0
1626689900000|2021-07-19 10:18:20|4480.81|4480.81|4480.81|4480.81|4480.81|4480.81|4480.81|4480.81|0
1626689920000|2021-07-19 10:18:40|4481.11|4481.11|4480.5|4480.5|4481.11|4481.11|4480.5|4480.5|0
1626689950000|2021-07-19 10:19:10|4480.55|4480.55|4479.87|4479.87|4480.72|4480.72|4479.87|4479.87|0
1626689980000|2021-07-19 10:19:40|4479.75|4479.75|4479.9|4479.9|4479.9|4479.9|4479.75|4479.75|0
1626689990000|2021-07-19 10:19:50|4479.92|4479.92|4479.9|4479.9|4479.92|4479.92|4479.9|4479.9|0
1626690000000|2021-07-19 10:20:00|4479.6|4479.6|4480.2|4480.2|4480.51|4480.51|4479.6|4479.6|0
1626690020000|2021-07-19 10:20:20|4480.06|4480.06|4479.76|4479.76|4480.06|4480.06|4479.76|4479.76|0
1626690040000|2021-07-19 10:20:40|4479.15|4479.15|4479.91|4479.91|4479.91|4479.91|4479.15|4479.15|0
1626690050000|2021-07-19 10:20:50|4480.06|4480.06|4480.06|4480.06|4480.2|4480.2|4480.06|4480.06|0
1626690070000|2021-07-19 10:21:10|4479.75|4479.75|4480.66|4480.66|4480.66|4480.66|4479.75|4479.75|0
1626690080000|2021-07-19 10:21:20|4481.07|4481.07|4481.91|4481.91|4481.91|4481.91|4481.07|4481.07|0
1626690090000|2021-07-19 10:21:30|4481.95|4481.95|4481.65|4481.65|4481.95|4481.95|4481.65|4481.65|0
1626690110000|2021-07-19 10:21:50|4481.74|4481.74|4480.66|4480.66|4481.74|4481.74|4480.66|4480.66|0
1626690120000|2021-07-19 10:22:00|4480.68|4480.68|4480.68|4480.68|4480.68|4480.68|4480.68|4480.68|0
1626690130000|2021-07-19 10:22:10|4480.59|4480.59|4479.99|4479.99|4480.59|4480.59|4479.99|4479.99|0
1626690140000|2021-07-19 10:22:20|4480.28|4480.28|4480.28|4480.28|4480.28|4480.28|4480.28|4480.28|0
1626690170000|2021-07-19 10:22:50|4480.58|4480.58|4480.58|4480.58|4480.58|4480.58|4480.58|4480.58|0
1626690180000|2021-07-19 10:23:00|4481.18|4481.18|4481.18|4481.18|4481.18|4481.18|4481.18|4481.18|0
1626690190000|2021-07-19 10:23:10|4481.13|4481.13|4481.13|4481.13|4481.13|4481.13|4481.13|4481.13|0
1626690210000|2021-07-19 10:23:30|4481.43|4481.43|4481.76|4481.76|4481.76|4481.76|4481.43|4481.43|0
1626690230000|2021-07-19 10:23:50|4482.06|4482.06|4481.85|4481.85|4482.06|4482.06|4481.76|4481.76|0
1626690240000|2021-07-19 10:24:00|4481.91|4481.91|4481.91|4481.91|4481.91|4481.91|4481.91|4481.91|0
1626690250000|2021-07-19 10:24:10|4481.61|4481.61|4481.61|4481.61|4481.61|4481.61|4481.61|4481.61|0
1626690260000|2021-07-19 10:24:20|4482.52|4482.52|4482.52|4482.52|4482.52|4482.52|4482.52|4482.52|0
1626690270000|2021-07-19 10:24:30|4482.22|4482.22|4482.22|4482.22|4482.22|4482.22|4482.22|4482.22|0
1626690300000|2021-07-19 10:25:00|4482.24|4482.24|4483.34|4483.34|4483.34|4483.34|4482.24|4482.24|0
1626690310000|2021-07-19 10:25:10|4483.19|4483.19|4482.58|4482.58|4483.19|4483.19|4482.58|4482.58|0
1626690320000|2021-07-19 10:25:20|4482.28|4482.28|4481.98|4481.98|4482.28|4482.28|4481.98|4481.98|0
1626690330000|2021-07-19 10:25:30|4482.59|4482.59|4482.29|4482.29|4482.59|4482.59|4482.29|4482.29|0
1626690340000|2021-07-19 10:25:40|4482.89|4482.89|4482.89|4482.89|4482.89|4482.89|4482.89|4482.89|0
1626690350000|2021-07-19 10:25:50|4482.93|4482.93|4482.06|4482.06|4482.97|4482.97|4482.06|4482.06|0
1626690360000|2021-07-19 10:26:00|4482|4482|4482|4482|4482|4482|4482|4482|0
1626690390000|2021-07-19 10:26:30|4481.97|4481.97|4481.7|4481.7|4482.09|4482.09|4481.7|4481.7|0
1626690400000|2021-07-19 10:26:40|4481.79|4481.79|4481.79|4481.79|4481.79|4481.79|4481.79|4481.79|0
1626690410000|2021-07-19 10:26:50|4481.49|4481.49|4481.49|4481.49|4481.49|4481.49|4481.49|4481.49|0
1626690430000|2021-07-19 10:27:10|4481.01|4481.01|4481.07|4481.07|4481.07|4481.07|4481.01|4481.01|0
1626690440000|2021-07-19 10:27:20|4480.77|4480.77|4481.79|4481.79|4481.79|4481.79|4480.77|4480.77|0
1626690450000|2021-07-19 10:27:30|4481.85|4481.85|4481.85|4481.85|4481.85|4481.85|4481.85|4481.85|0
1626690460000|2021-07-19 10:27:40|4481.88|4481.88|4482.1|4482.1|4482.1|4482.1|4481.88|4481.88|0
1626690470000|2021-07-19 10:27:50|4482.15|4482.15|4482.45|4482.45|4482.45|4482.45|4482.15|4482.15|0
1626690480000|2021-07-19 10:28:00|4482.89|4482.89|4483.5|4483.5|4483.5|4483.5|4482.89|4482.89|0
1626690490000|2021-07-19 10:28:10|4483.47|4483.47|4483.47|4483.47|4483.47|4483.47|4483.47|4483.47|0
1626690500000|2021-07-19 10:28:20|4483.42|4483.42|4483.11|4483.11|4483.42|4483.42|4483.11|4483.11|0
1626690520000|2021-07-19 10:28:40|4483.15|4483.15|4483.19|4483.19|4483.19|4483.19|4483.15|4483.15|0
1626690530000|2021-07-19 10:28:50|4483.23|4483.23|4484.44|4484.44|4484.52|4484.52|4483.23|4483.23|0
1626690540000|2021-07-19 10:29:00|4484.48|4484.48|4484.44|4484.44|4484.48|4484.48|4484.44|4484.44|0
1626690550000|2021-07-19 10:29:10|4484.14|4484.14|4484.19|4484.19|4484.19|4484.19|4484.14|4484.14|0
1626690560000|2021-07-19 10:29:20|4484.27|4484.27|4484.44|4484.44|4484.44|4484.44|4484.27|4484.27|0
1626690580000|2021-07-19 10:29:40|4485.05|4485.05|4485.07|4485.07|4485.07|4485.07|4485.05|4485.05|0
1626690590000|2021-07-19 10:29:50|4485.38|4485.38|4485.49|4485.49|4485.57|4485.57|4485.38|4485.38|0
1626690600000|2021-07-19 10:30:00|4485.64|4485.64|4485.9|4485.9|4485.95|4485.95|4485.64|4485.64|0
1626690610000|2021-07-19 10:30:10|4485.67|4485.67|4485.58|4485.58|4485.67|4485.67|4485.56|4485.56|0
1626690620000|2021-07-19 10:30:20|4485.73|4485.73|4485.58|4485.58|4486.02|4486.02|4485.58|4485.58|0
1626690630000|2021-07-19 10:30:30|4485.61|4485.61|4485.61|4485.61|4485.61|4485.61|4485.61|4485.61|0
1626690640000|2021-07-19 10:30:40|4485|4485|4484.89|4484.89|4485|4485|4484.89|4484.89|0
1626690650000|2021-07-19 10:30:50|4485|4485|4484.94|4484.94|4485|4485|4484.94|4484.94|0
1626690660000|2021-07-19 10:31:00|4485|4485|4485.11|4485.11|4485.11|4485.11|4485|4485|0
1626690670000|2021-07-19 10:31:10|4485.17|4485.17|4485.17|4485.17|4485.17|4485.17|4485.17|4485.17|0
1626690680000|2021-07-19 10:31:20|4485.35|4485.35|4485.38|4485.38|4485.44|4485.44|4485.35|4485.35|0
1626690690000|2021-07-19 10:31:30|4485.29|4485.29|4485.29|4485.29|4485.29|4485.29|4485.29|4485.29|0
1626690700000|2021-07-19 10:31:40|4485.9|4485.9|4486.16|4486.16|4486.76|4486.76|4485.9|4485.9|0
1626690710000|2021-07-19 10:31:50|4486.2|4486.2|4487.11|4487.11|4487.11|4487.11|4486.2|4486.2|0
1626690720000|2021-07-19 10:32:00|4486.88|4486.88|4486.88|4486.88|4486.88|4486.88|4486.88|4486.88|0
1626690730000|2021-07-19 10:32:10|4486.27|4486.27|4486.27|4486.27|4486.27|4486.27|4486.27|4486.27|0
1626690740000|2021-07-19 10:32:20|4486.58|4486.58|4487.61|4487.61|4487.66|4487.66|4486.58|4486.58|0
1626690770000|2021-07-19 10:32:50|4487.73|4487.73|4487.91|4487.91|4487.91|4487.91|4487.73|4487.73|0
1626690780000|2021-07-19 10:33:00|4487.73|4487.73|4487.73|4487.73|4487.73|4487.73|4487.73|4487.73|0
1626690790000|2021-07-19 10:33:10|4487.13|4487.13|4487.13|4487.13|4487.13|4487.13|4487.13|4487.13|0
1626690810000|2021-07-19 10:33:30|4487.18|4487.18|4487.18|4487.18|4487.18|4487.18|4487.18|4487.18|0
1626690820000|2021-07-19 10:33:40|4486.88|4486.88|4486.57|4486.57|4486.88|4486.88|4486.57|4486.57|0
1626690860000|2021-07-19 10:34:20|4486.46|4486.46|4486.16|4486.16|4486.46|4486.46|4486.16|4486.16|0
1626690870000|2021-07-19 10:34:30|4486.25|4486.25|4487.79|4487.79|4487.79|4487.79|4486.25|4486.25|0
1626690880000|2021-07-19 10:34:40|4487.94|4487.94|4488.71|4488.71|4488.71|4488.71|4487.94|4487.94|0
1626690890000|2021-07-19 10:34:50|4489.02|4489.02|4489.16|4489.16|4489.32|4489.32|4488.86|4488.86|0
1626690900000|2021-07-19 10:35:00|4488.86|4488.86|4488.86|4488.86|4488.86|4488.86|4488.86|4488.86|0
1626690910000|2021-07-19 10:35:10|4488.25|4488.25|4488.09|4488.09|4488.56|4488.56|4488.09|4488.09|0
1626690920000|2021-07-19 10:35:20|4487.94|4487.94|4487.94|4487.94|4487.94|4487.94|4487.94|4487.94|0
1626690930000|2021-07-19 10:35:30|4487.64|4487.64|4487.64|4487.64|4487.64|4487.64|4487.64|4487.64|0
1626690940000|2021-07-19 10:35:40|4487.33|4487.33|4486.94|4486.94|4487.33|4487.33|4486.94|4486.94|0
1626690950000|2021-07-19 10:35:50|4486.9|4486.9|4486.9|4486.9|4486.9|4486.9|4486.9|4486.9|0
1626690960000|2021-07-19 10:36:00|4486.94|4486.94|4486.94|4486.94|4486.94|4486.94|4486.94|4486.94|0
1626690970000|2021-07-19 10:36:10|4486.71|4486.71|4486.6|4486.6|4486.77|4486.77|4486.6|4486.6|0
1626690980000|2021-07-19 10:36:20|4485.99|4485.99|4485.85|4485.85|4485.99|4485.99|4485.85|4485.85|0
1626690990000|2021-07-19 10:36:30|4485.76|4485.76|4485.46|4485.46|4485.76|4485.76|4485.46|4485.46|0
1626691000000|2021-07-19 10:36:40|4485.15|4485.15|4485.46|4485.46|4485.46|4485.46|4485.15|4485.15|0
1626691010000|2021-07-19 10:36:50|4485.16|4485.16|4484.71|4484.71|4485.16|4485.16|4484.71|4484.71|0
1626691030000|2021-07-19 10:37:10|4484.69|4484.69|4484.69|4484.69|4484.69|4484.69|4484.69|4484.69|0
1626691050000|2021-07-19 10:37:30|4484.63|4484.63|4484.07|4484.07|4484.63|4484.63|4484.07|4484.07|0
1626691060000|2021-07-19 10:37:40|4483.77|4483.77|4483.85|4483.85|4484.22|4484.22|4483.77|4483.77|0
1626691070000|2021-07-19 10:37:50|4483.82|4483.82|4483.67|4483.67|4483.82|4483.82|4483.67|4483.67|0
1626691080000|2021-07-19 10:38:00|4483.97|4483.97|4483.97|4483.97|4483.97|4483.97|4483.97|4483.97|0
1626691090000|2021-07-19 10:38:10|4484.06|4484.06|4484.06|4484.06|4484.06|4484.06|4483.76|4483.76|0
1626691100000|2021-07-19 10:38:20|4484.02|4484.02|4484.19|4484.19|4484.19|4484.19|4484.02|4484.02|0
1626691110000|2021-07-19 10:38:30|4484.13|4484.13|4484.58|4484.58|4484.58|4484.58|4484.13|4484.13|0
1626691120000|2021-07-19 10:38:40|4484.52|4484.52|4484.52|4484.52|4484.52|4484.52|4484.52|4484.52|0
1626691130000|2021-07-19 10:38:50|4484.37|4484.37|4484.03|4484.03|4484.37|4484.37|4484.03|4484.03|0
1626691140000|2021-07-19 10:39:00|4483.73|4483.73|4483.73|4483.73|4483.73|4483.73|4483.73|4483.73|0
1626691160000|2021-07-19 10:39:20|4483.78|4483.78|4483.73|4483.73|4483.78|4483.78|4483.73|4483.73|0
1626691170000|2021-07-19 10:39:30|4484.03|4484.03|4484.64|4484.64|4484.64|4484.64|4484.03|4484.03|0
1626691180000|2021-07-19 10:39:40|4484.66|4484.66|4484.68|4484.68|4484.68|4484.68|4484.66|4484.66|0
1626691200000|2021-07-19 10:40:00|4484.39|4484.39|4484.39|4484.39|4484.39|4484.39|4484.39|4484.39|0
1626691220000|2021-07-19 10:40:20|4484.54|4484.54|4484.54|4484.54|4484.54|4484.54|4484.54|4484.54|0
1626691230000|2021-07-19 10:40:30|4484.63|4484.63|4484.63|4484.63|4484.63|4484.63|4484.63|4484.63|0
1626691240000|2021-07-19 10:40:40|4484.66|4484.66|4484.66|4484.66|4484.66|4484.66|4484.66|4484.66|0
1626691250000|2021-07-19 10:40:50|4483.75|4483.75|4483.75|4483.75|4483.75|4483.75|4483.75|4483.75|0
1626691260000|2021-07-19 10:41:00|4483.67|4483.67|4483.06|4483.06|4483.67|4483.67|4482.76|4482.76|0
1626691270000|2021-07-19 10:41:10|4483.01|4483.01|4483.05|4483.05|4483.05|4483.05|4483.01|4483.01|0
1626691290000|2021-07-19 10:41:30|4482.9|4482.9|4482.9|4482.9|4482.9|4482.9|4482.9|4482.9|0
1626691300000|2021-07-19 10:41:40|4482.76|4482.76|4482.61|4482.61|4482.76|4482.76|4482.61|4482.61|0
1626691320000|2021-07-19 10:42:00|4482.31|4482.31|4482.31|4482.31|4482.31|4482.31|4482.31|4482.31|0
1626691330000|2021-07-19 10:42:10|4482.91|4482.91|4482.91|4482.91|4482.91|4482.91|4482.91|4482.91|0
1626691350000|2021-07-19 10:42:30|4482.82|4482.82|4482.82|4482.82|4482.82|4482.82|4482.82|4482.82|0
1626691370000|2021-07-19 10:42:50|4481.91|4481.91|4482.31|4482.31|4482.36|4482.36|4481.91|4481.91|0
1626691380000|2021-07-19 10:43:00|4482.22|4482.22|4482.22|4482.22|4482.22|4482.22|4482.22|4482.22|0
1626691430000|2021-07-19 10:43:50|4481.92|4481.92|4481.92|4481.92|4481.92|4481.92|4481.92|4481.92|0
1626691440000|2021-07-19 10:44:00|4482.53|4482.53|4482.53|4482.53|4482.53|4482.53|4482.53|4482.53|0
1626691460000|2021-07-19 10:44:20|4482.23|4482.23|4482.38|4482.38|4482.38|4482.38|4482.23|4482.23|0
1626691470000|2021-07-19 10:44:30|4481.77|4481.77|4481.77|4481.77|4481.77|4481.77|4481.77|4481.77|0
1626691490000|2021-07-19 10:44:50|4481.63|4481.63|4481.63|4481.63|4481.63|4481.63|4481.63|4481.63|0
1626691500000|2021-07-19 10:45:00|4481.6|4481.6|4482.21|4482.21|4482.21|4482.21|4481.6|4481.6|0
1626691510000|2021-07-19 10:45:10|4482.27|4482.27|4482.21|4482.21|4482.27|4482.27|4482.21|4482.21|0
1626691520000|2021-07-19 10:45:20|4482.5|4482.5|4482.5|4482.5|4482.5|4482.5|4482.5|4482.5|0
1626691530000|2021-07-19 10:45:30|4483.56|4483.56|4483.71|4483.71|4483.71|4483.71|4483.56|4483.56|0
1626691540000|2021-07-19 10:45:40|4483.66|4483.66|4483.96|4483.96|4483.96|4483.96|4483.66|4483.66|0
1626691550000|2021-07-19 10:45:50|4484.27|4484.27|4483.66|4483.66|4484.27|4484.27|4483.66|4483.66|0
1626691570000|2021-07-19 10:46:10|4483.68|4483.68|4483.38|4483.38|4483.68|4483.68|4483.08|4483.08|0
1626691600000|2021-07-19 10:46:40|4483.4|4483.4|4484.07|4484.07|4484.12|4484.12|4483.4|4483.4|0
1626691620000|2021-07-19 10:47:00|4484.37|4484.37|4484.67|4484.67|4484.67|4484.67|4484.37|4484.37|0
1626691630000|2021-07-19 10:47:10|4484.37|4484.37|4485.72|4485.72|4485.72|4485.72|4484.37|4484.37|0
1626691640000|2021-07-19 10:47:20|4485.78|4485.78|4486.06|4486.06|4486.39|4486.39|4485.78|4485.78|0
1626691650000|2021-07-19 10:47:30|4485.75|4485.75|4486.36|4486.36|4486.36|4486.36|4485.75|4485.75|0
1626691680000|2021-07-19 10:48:00|4486.51|4486.51|4486.57|4486.57|4486.57|4486.57|4486.51|4486.51|0
1626691690000|2021-07-19 10:48:10|4486.51|4486.51|4487.33|4487.33|4487.33|4487.33|4486.51|4486.51|0
1626691700000|2021-07-19 10:48:20|4487.77|4487.77|4487.77|4487.77|4487.77|4487.77|4487.77|4487.77|0
1626691710000|2021-07-19 10:48:30|4488.68|4488.68|4488.79|4488.79|4488.79|4488.79|4488.68|4488.68|0
1626691740000|2021-07-19 10:49:00|4489.24|4489.24|4488.79|4488.79|4489.24|4489.24|4488.79|4488.79|0
1626691750000|2021-07-19 10:49:10|4488.74|4488.74|4487.95|4487.95|4488.74|4488.74|4487.65|4487.65|0
1626691780000|2021-07-19 10:49:40|4488.26|4488.26|4488.26|4488.26|4488.26|4488.26|4488.26|4488.26|0
1626691800000|2021-07-19 10:50:00|4488.23|4488.23|4488.23|4488.23|4488.23|4488.23|4488.23|4488.23|0
1626691810000|2021-07-19 10:50:10|4488.68|4488.68|4488.99|4488.99|4488.99|4488.99|4488.68|4488.68|0
1626691820000|2021-07-19 10:50:20|4488.68|4488.68|4488.63|4488.63|4488.68|4488.68|4488.63|4488.63|0
1626691830000|2021-07-19 10:50:30|4488.78|4488.78|4488.78|4488.78|4488.78|4488.78|4488.78|4488.78|0
1626691850000|2021-07-19 10:50:50|4488.48|4488.48|4488.48|4488.48|4488.48|4488.48|4488.48|4488.48|0
1626691860000|2021-07-19 10:51:00|4488.5|4488.5|4489.11|4489.11|4489.11|4489.11|4488.5|4488.5|0
1626691870000|2021-07-19 10:51:10|4489.13|4489.13|4489.13|4489.13|4489.13|4489.13|4489.13|4489.13|0
1626691880000|2021-07-19 10:51:20|4489.44|4489.44|4490.03|4490.03|4490.03|4490.03|4489.44|4489.44|0
1626691890000|2021-07-19 10:51:30|4490.12|4490.12|4490.15|4490.15|4490.15|4490.15|4490.12|4490.12|0
1626691950000|2021-07-19 10:52:30|4489.84|4489.84|4489.79|4489.79|4489.84|4489.84|4489.79|4489.79|0
1626691990000|2021-07-19 10:53:10|4489.87|4489.87|4489.96|4489.96|4489.96|4489.96|4489.87|4489.87|0
1626692000000|2021-07-19 10:53:20|4490.32|4490.32|4490.36|4490.36|4490.36|4490.36|4490.32|4490.32|0
1626692020000|2021-07-19 10:53:40|4491.36|4491.36|4491.36|4491.36|4491.36|4491.36|4491.36|4491.36|0
1626692040000|2021-07-19 10:54:00|4491.27|4491.27|4491.27|4491.27|4491.27|4491.27|4491.27|4491.27|0
1626692050000|2021-07-19 10:54:10|4491.42|4491.42|4491.27|4491.27|4491.42|4491.42|4491.27|4491.27|0
1626692060000|2021-07-19 10:54:20|4491.22|4491.22|4491.22|4491.22|4491.22|4491.22|4491.22|4491.22|0
1626692090000|2021-07-19 10:54:50|4491.24|4491.24|4490.96|4490.96|4491.27|4491.27|4490.96|4490.96|0
1626692110000|2021-07-19 10:55:10|4491.05|4491.05|4491.05|4491.05|4491.05|4491.05|4491.05|4491.05|0
1626692130000|2021-07-19 10:55:30|4491.2|4491.2|4492.15|4492.15|4492.2|4492.2|4491.2|4491.2|0
1626692160000|2021-07-19 10:56:00|4492.45|4492.45|4492.45|4492.45|4492.45|4492.45|4492.45|4492.45|0
1626692170000|2021-07-19 10:56:10|4493.05|4493.05|4494.02|4494.02|4494.02|4494.02|4493.05|4493.05|0
1626692180000|2021-07-19 10:56:20|4494.32|4494.32|4494.66|4494.66|4494.66|4494.66|4494.02|4494.02|0
1626692190000|2021-07-19 10:56:30|4495.41|4495.41|4495.5|4495.5|4495.71|4495.71|4495.25|4495.25|0
1626692200000|2021-07-19 10:56:40|4495.41|4495.41|4495.41|4495.41|4495.72|4495.72|4495.41|4495.41|0
1626692210000|2021-07-19 10:56:50|4495.56|4495.56|4495.86|4495.86|4495.86|4495.86|4495.56|4495.56|0
1626692220000|2021-07-19 10:57:00|4495.77|4495.77|4493.93|4493.93|4495.77|4495.77|4493.93|4493.93|0
1626692230000|2021-07-19 10:57:10|4493.62|4493.62|4494.22|4494.22|4494.22|4494.22|4493.62|4493.62|0
1626692280000|2021-07-19 10:58:00|4493.31|4493.31|4493.22|4493.22|4493.31|4493.31|4493.22|4493.22|0
1626692290000|2021-07-19 10:58:10|4493.83|4493.83|4493.78|4493.78|4493.83|4493.83|4493.78|4493.78|0
1626692300000|2021-07-19 10:58:20|4493.76|4493.76|4493.76|4493.76|4493.76|4493.76|4493.76|4493.76|0
1626692310000|2021-07-19 10:58:30|4494.36|4494.36|4494.36|4494.36|4494.36|4494.36|4494.36|4494.36|0
1626692340000|2021-07-19 10:59:00|4494.22|4494.22|4493.46|4493.46|4494.26|4494.26|4493.46|4493.46|0
1626692350000|2021-07-19 10:59:10|4493.61|4493.61|4493.61|4493.61|4493.61|4493.61|4493.61|4493.61|0
1626692370000|2021-07-19 10:59:30|4493.46|4493.46|4493.46|4493.46|4493.46|4493.46|4493.46|4493.46|0
1626692400000|2021-07-19 11:00:00|4493.7|4493.7|4492.17|4492.17|4493.7|4493.7|4490.98|4490.98|0
1626692410000|2021-07-19 11:00:10|4492|4492|4492.25|4492.25|4492.3|4492.3|4491.94|4491.94|0
1626692420000|2021-07-19 11:00:20|4491.64|4491.64|4490.12|4490.12|4491.64|4491.64|4490.12|4490.12|0
1626692430000|2021-07-19 11:00:30|4490.16|4490.16|4490.16|4490.16|4490.16|4490.16|4490.16|4490.16|0
1626692450000|2021-07-19 11:00:50|4490.12|4490.12|4490.02|4490.02|4490.16|4490.16|4490.02|4490.02|0
1626692470000|2021-07-19 11:01:10|4490.32|4490.32|4490.57|4490.57|4490.57|4490.57|4490.21|4490.21|0
1626692480000|2021-07-19 11:01:20|4490.86|4490.86|4490.86|4490.86|4490.86|4490.86|4490.86|4490.86|0
1626692510000|2021-07-19 11:01:50|4490.92|4490.92|4490.99|4490.99|4490.99|4490.99|4490.92|4490.92|0
1626692520000|2021-07-19 11:02:00|4491.03|4491.03|4491.12|4491.12|4491.27|4491.27|4491.03|4491.03|0
1626692530000|2021-07-19 11:02:10|4491.18|4491.18|4490.87|4490.87|4491.18|4491.18|4490.87|4490.87|0
1626692540000|2021-07-19 11:02:20|4490.91|4490.91|4490.95|4490.95|4490.95|4490.95|4490.91|4490.91|0
1626692550000|2021-07-19 11:02:30|4491.56|4491.56|4491.56|4491.56|4491.56|4491.56|4491.56|4491.56|0
1626692560000|2021-07-19 11:02:40|4491.58|4491.58|4491.91|4491.91|4491.91|4491.91|4491.58|4491.58|0
1626692570000|2021-07-19 11:02:50|4492.21|4492.21|4492.21|4492.21|4492.5|4492.5|4491.91|4491.91|0
1626692580000|2021-07-19 11:03:00|4491.91|4491.91|4491.91|4491.91|4491.91|4491.91|4491.91|4491.91|0
1626692590000|2021-07-19 11:03:10|4491.6|4491.6|4489.83|4489.83|4491.6|4491.6|4489.83|4489.83|0
1626692600000|2021-07-19 11:03:20|4489.73|4489.73|4488.62|4488.62|4489.73|4489.73|4488.62|4488.62|0
1626692610000|2021-07-19 11:03:30|4488.65|4488.65|4488.65|4488.65|4488.65|4488.65|4488.65|4488.65|0
1626692620000|2021-07-19 11:03:40|4488.54|4488.54|4488.49|4488.49|4488.54|4488.54|4488.49|4488.49|0
1626692630000|2021-07-19 11:03:50|4488.44|4488.44|4487.53|4487.53|4488.44|4488.44|4487.53|4487.53|0
1626692640000|2021-07-19 11:04:00|4487.23|4487.23|4487.23|4487.23|4487.23|4487.23|4487.23|4487.23|0
1626692650000|2021-07-19 11:04:10|4488.14|4488.14|4488.14|4488.14|4488.14|4488.14|4488.14|4488.14|0
1626692670000|2021-07-19 11:04:30|4488.02|4488.02|4488.08|4488.08|4488.08|4488.08|4488.02|4488.02|0
1626692680000|2021-07-19 11:04:40|4487.47|4487.47|4487.43|4487.43|4487.47|4487.47|4487.43|4487.43|0
1626692690000|2021-07-19 11:04:50|4487.73|4487.73|4487.73|4487.73|4487.73|4487.73|4487.73|4487.73|0
1626692700000|2021-07-19 11:05:00|4487.14|4487.14|4487.78|4487.78|4488.38|4488.38|4486.79|4486.79|0
1626692730000|2021-07-19 11:05:30|4487.83|4487.83|4487.86|4487.86|4487.86|4487.86|4487.83|4487.83|0
1626692750000|2021-07-19 11:05:50|4488|4488|4488|4488|4488|4488|4488|4488|0
1626692760000|2021-07-19 11:06:00|4487.91|4487.91|4487.91|4487.91|4487.91|4487.91|4487.91|4487.91|0
1626692780000|2021-07-19 11:06:20|4488.03|4488.03|4487.27|4487.27|4488.03|4488.03|4487.12|4487.12|0
1626692800000|2021-07-19 11:06:40|4487.36|4487.36|4487.45|4487.45|4487.45|4487.45|4487.36|4487.36|0
1626692810000|2021-07-19 11:06:50|4487.47|4487.47|4487.49|4487.49|4487.49|4487.49|4487.47|4487.47|0
1626692830000|2021-07-19 11:07:10|4488.1|4488.1|4488.1|4488.1|4488.1|4488.1|4488.1|4488.1|0
1626692840000|2021-07-19 11:07:20|4488.01|4488.01|4488.01|4488.01|4488.01|4488.01|4488.01|4488.01|0
1626692850000|2021-07-19 11:07:30|4487.92|4487.92|4489.13|4489.13|4489.13|4489.13|4487.92|4487.92|0
1626692860000|2021-07-19 11:07:40|4489.88|4489.88|4489.6|4489.6|4489.9|4489.9|4489.6|4489.6|0
1626692880000|2021-07-19 11:08:00|4489.56|4489.56|4489.11|4489.11|4489.56|4489.56|4488.81|4488.81|0
1626692890000|2021-07-19 11:08:10|4489.07|4489.07|4488.98|4488.98|4489.07|4489.07|4488.98|4488.98|0
1626692900000|2021-07-19 11:08:20|4489.59|4489.59|4489.88|4489.88|4489.88|4489.88|4489.59|4489.59|0
1626692910000|2021-07-19 11:08:30|4489.83|4489.83|4489.83|4489.83|4489.83|4489.83|4489.83|4489.83|0
1626692920000|2021-07-19 11:08:40|4488.92|4488.92|4488.84|4488.84|4488.92|4488.92|4488.84|4488.84|0
1626692950000|2021-07-19 11:09:10|4488.9|4488.9|4489.07|4489.07|4489.22|4489.22|4488.9|4488.9|0
1626692960000|2021-07-19 11:09:20|4490.28|4490.28|4490.28|4490.28|4490.28|4490.28|4490.28|4490.28|0
1626692970000|2021-07-19 11:09:30|4490.59|4490.59|4491.12|4491.12|4491.12|4491.12|4490.59|4490.59|0
1626693000000|2021-07-19 11:10:00|4491.43|4491.43|4491.12|4491.12|4491.43|4491.43|4491.12|4491.12|0
1626693010000|2021-07-19 11:10:10|4491.08|4491.08|4490.78|4490.78|4491.08|4491.08|4490.78|4490.78|0
1626693020000|2021-07-19 11:10:20|4490.93|4490.93|4491.84|4491.84|4491.84|4491.84|4490.93|4490.93|0
1626693030000|2021-07-19 11:10:30|4491.99|4491.99|4492.29|4492.29|4492.29|4492.29|4491.99|4491.99|0
1626693060000|2021-07-19 11:11:00|4491.08|4491.08|4491.99|4491.99|4491.99|4491.99|4491.08|4491.08|0
1626693070000|2021-07-19 11:11:10|4492.04|4492.04|4492.1|4492.1|4492.1|4492.1|4492.04|4492.04|0
1626693080000|2021-07-19 11:11:20|4492.04|4492.04|4492.42|4492.42|4492.42|4492.42|4492.04|4492.04|0
1626693100000|2021-07-19 11:11:40|4491.2|4491.2|4491.96|4491.96|4492|4492|4491.2|4491.2|0
1626693120000|2021-07-19 11:12:00|4491.9|4491.9|4491.96|4491.96|4491.96|4491.96|4491.9|4491.9|0
1626693130000|2021-07-19 11:12:10|4491.78|4491.78|4491.78|4491.78|4491.78|4491.78|4491.78|4491.78|0
1626693140000|2021-07-19 11:12:20|4491.67|4491.67|4491.67|4491.67|4491.67|4491.67|4491.67|4491.67|0
1626693170000|2021-07-19 11:12:50|4491.93|4491.93|4491.93|4491.93|4491.93|4491.93|4491.93|4491.93|0
1626693180000|2021-07-19 11:13:00|4492.84|4492.84|4493.31|4493.31|4493.31|4493.31|4492.84|4492.84|0
1626693190000|2021-07-19 11:13:10|4493.26|4493.26|4493.31|4493.31|4493.31|4493.31|4493.26|4493.26|0
1626693200000|2021-07-19 11:13:20|4493.69|4493.69|4493.36|4493.36|4493.69|4493.69|4493.36|4493.36|0
1626693210000|2021-07-19 11:13:30|4493.27|4493.27|4493.06|4493.06|4493.27|4493.27|4493.06|4493.06|0
1626693220000|2021-07-19 11:13:40|4492.7|4492.7|4492.87|4492.87|4492.87|4492.87|4492.7|4492.7|0
1626693240000|2021-07-19 11:14:00|4492.57|4492.57|4491.82|4491.82|4492.57|4492.57|4491.82|4491.82|0
1626693260000|2021-07-19 11:14:20|4491.21|4491.21|4490.73|4490.73|4491.21|4491.21|4490.73|4490.73|0
1626693270000|2021-07-19 11:14:30|4490.62|4490.62|4489.87|4489.87|4490.62|4490.62|4489.73|4489.73|0
1626693280000|2021-07-19 11:14:40|4490.48|4490.48|4490.78|4490.78|4490.78|4490.78|4490.48|4490.48|0
1626693320000|2021-07-19 11:15:20|4490.72|4490.72|4490.51|4490.51|4490.81|4490.81|4490.51|4490.51|0
1626693330000|2021-07-19 11:15:30|4490.81|4490.81|4490.81|4490.81|4490.81|4490.81|4490.81|4490.81|0
1626693340000|2021-07-19 11:15:40|4490.76|4490.76|4490.2|4490.2|4490.76|4490.76|4490.2|4490.2|0
1626693350000|2021-07-19 11:15:50|4490.37|4490.37|4488.96|4488.96|4490.43|4490.43|4488.96|4488.96|0
1626693360000|2021-07-19 11:16:00|4488.93|4488.93|4489.14|4489.14|4489.23|4489.23|4488.93|4488.93|0
1626693370000|2021-07-19 11:16:10|4488.84|4488.84|4488.84|4488.84|4488.84|4488.84|4488.84|4488.84|0
1626693380000|2021-07-19 11:16:20|4488.93|4488.93|4489.07|4489.07|4489.07|4489.07|4488.93|4488.93|0
1626693390000|2021-07-19 11:16:30|4489.3|4489.3|4489.6|4489.6|4490.21|4490.21|4489.3|4489.3|0
1626693410000|2021-07-19 11:16:50|4489.56|4489.56|4489.56|4489.56|4489.56|4489.56|4489.56|4489.56|0
1626693420000|2021-07-19 11:17:00|4488.87|4488.87|4488.27|4488.27|4488.87|4488.87|4487.97|4487.97|0
1626693430000|2021-07-19 11:17:10|4488.21|4488.21|4488.21|4488.21|4488.21|4488.21|4488.21|4488.21|0
1626693440000|2021-07-19 11:17:20|4488.18|4488.18|4487.42|4487.42|4488.18|4488.18|4487.42|4487.42|0
1626693450000|2021-07-19 11:17:30|4487.57|4487.57|4487.57|4487.57|4487.57|4487.57|4487.57|4487.57|0
1626693460000|2021-07-19 11:17:40|4487.55|4487.55|4487.58|4487.58|4487.58|4487.58|4487.52|4487.52|0
1626693500000|2021-07-19 11:18:20|4487.88|4487.88|4487.58|4487.58|4487.88|4487.88|4487.58|4487.58|0
1626693510000|2021-07-19 11:18:30|4487.63|4487.63|4487.63|4487.63|4487.63|4487.63|4487.63|4487.63|0
1626693520000|2021-07-19 11:18:40|4487.33|4487.33|4487.33|4487.33|4487.33|4487.33|4487.33|4487.33|0
1626693530000|2021-07-19 11:18:50|4487.63|4487.63|4487.63|4487.63|4487.63|4487.63|4487.63|4487.63|0
1626693540000|2021-07-19 11:19:00|4487.33|4487.33|4487.93|4487.93|4487.93|4487.93|4487.33|4487.33|0
1626693550000|2021-07-19 11:19:10|4487.33|4487.33|4487.33|4487.33|4487.33|4487.33|4487.33|4487.33|0
1626693560000|2021-07-19 11:19:20|4487.38|4487.38|4487.38|4487.38|4487.38|4487.38|4487.38|4487.38|0
1626693570000|2021-07-19 11:19:30|4487.33|4487.33|4487.02|4487.02|4487.33|4487.33|4487.02|4487.02|0
1626693580000|2021-07-19 11:19:40|4487.08|4487.08|4487.08|4487.08|4487.08|4487.08|4487.08|4487.08|0
1626693590000|2021-07-19 11:19:50|4486.81|4486.81|4486.73|4486.73|4486.81|4486.81|4486.73|4486.73|0
1626693600000|2021-07-19 11:20:00|4487.17|4487.17|4487.17|4487.17|4487.17|4487.17|4487.17|4487.17|0
1626693610000|2021-07-19 11:20:10|4487.77|4487.77|4487.47|4487.47|4488.08|4488.08|4487.47|4487.47|0
1626693620000|2021-07-19 11:20:20|4487.42|4487.42|4487.42|4487.42|4487.42|4487.42|4487.42|4487.42|0
1626693640000|2021-07-19 11:20:40|4487.28|4487.28|4487.28|4487.28|4487.28|4487.28|4487.28|4487.28|0
1626693650000|2021-07-19 11:20:50|4487.32|4487.32|4488.57|4488.57|4488.57|4488.57|4487.32|4487.32|0
1626693660000|2021-07-19 11:21:00|4488.86|4488.86|4488.26|4488.26|4488.86|4488.86|4488.26|4488.26|0
1626693700000|2021-07-19 11:21:40|4488.57|4488.57|4489.32|4489.32|4489.32|4489.32|4488.57|4488.57|0
1626693720000|2021-07-19 11:22:00|4488.71|4488.71|4488.71|4488.71|4488.71|4488.71|4488.41|4488.41|0
1626693730000|2021-07-19 11:22:10|4489.32|4489.32|4489.32|4489.32|4489.32|4489.32|4489.32|4489.32|0
1626693740000|2021-07-19 11:22:20|4489.41|4489.41|4489.41|4489.41|4489.41|4489.41|4489.41|4489.41|0
1626693750000|2021-07-19 11:22:30|4489.39|4489.39|4489.08|4489.08|4489.39|4489.39|4489.08|4489.08|0
1626693760000|2021-07-19 11:22:40|4488.78|4488.78|4488.69|4488.69|4488.78|4488.78|4488.39|4488.39|0
1626693770000|2021-07-19 11:22:50|4488.99|4488.99|4488.99|4488.99|4488.99|4488.99|4488.99|4488.99|0
1626693780000|2021-07-19 11:23:00|4488.39|4488.39|4488.39|4488.39|4488.39|4488.39|4488.39|4488.39|0
1626693790000|2021-07-19 11:23:10|4488.53|4488.53|4488.84|4488.84|4488.84|4488.84|4488.53|4488.53|0
1626693810000|2021-07-19 11:23:30|4489.44|4489.44|4489.44|4489.44|4489.44|4489.44|4489.44|4489.44|0
1626693820000|2021-07-19 11:23:40|4489.52|4489.52|4490.28|4490.28|4490.28|4490.28|4489.52|4489.52|0
1626693830000|2021-07-19 11:23:50|4490.37|4490.37|4490.37|4490.37|4490.37|4490.37|4490.37|4490.37|0
1626693840000|2021-07-19 11:24:00|4490.97|4490.97|4490.67|4490.67|4490.97|4490.97|4490.37|4490.37|0
1626693870000|2021-07-19 11:24:30|4490.61|4490.61|4490.61|4490.61|4490.61|4490.61|4490.61|4490.61|0
1626693880000|2021-07-19 11:24:40|4490.7|4490.7|4490.7|4490.7|4490.7|4490.7|4490.7|4490.7|0
1626693890000|2021-07-19 11:24:50|4490.4|4490.4|4490.4|4490.4|4490.4|4490.4|4490.4|4490.4|0
1626693900000|2021-07-19 11:25:00|4490.31|4490.31|4489.82|4489.82|4490.31|4490.31|4489.82|4489.82|0
1626693950000|2021-07-19 11:25:50|4489.77|4489.77|4490.07|4490.07|4490.07|4490.07|4489.46|4489.46|0
1626693960000|2021-07-19 11:26:00|4490.16|4490.16|4489.87|4489.87|4490.47|4490.47|4489.87|4489.87|0
1626693970000|2021-07-19 11:26:10|4489.81|4489.81|4489.81|4489.81|4489.81|4489.81|4489.81|4489.81|0
1626693980000|2021-07-19 11:26:20|4490.42|4490.42|4490.17|4490.17|4490.42|4490.42|4490.02|4490.02|0
1626693990000|2021-07-19 11:26:30|4490|4490|4489.45|4489.45|4490|4490|4489.39|4489.39|0
1626694000000|2021-07-19 11:26:40|4489.39|4489.39|4490.16|4490.16|4490.16|4490.16|4489.28|4489.28|0
1626694010000|2021-07-19 11:26:50|4490.02|4490.02|4489.87|4489.87|4490.02|4490.02|4489.87|4489.87|0
1626694020000|2021-07-19 11:27:00|4489.89|4489.89|4490.14|4490.14|4490.14|4490.14|4489.69|4489.69|0
1626694030000|2021-07-19 11:27:10|4490.03|4490.03|4490.03|4490.03|4490.03|4490.03|4490.03|4490.03|0
1626694040000|2021-07-19 11:27:20|4489.88|4489.88|4489.51|4489.51|4490.03|4490.03|4489.51|4489.51|0
1626694050000|2021-07-19 11:27:30|4489.42|4489.42|4489.42|4489.42|4489.42|4489.42|4489.27|4489.27|0
1626694070000|2021-07-19 11:27:50|4488.81|4488.81|4489.42|4489.42|4489.42|4489.42|4488.81|4488.81|0
1626694080000|2021-07-19 11:28:00|4489.3|4489.3|4488.19|4488.19|4489.3|4489.3|4488.19|4488.19|0
1626694100000|2021-07-19 11:28:20|4487.9|4487.9|4487.6|4487.6|4487.9|4487.9|4487.6|4487.6|0
1626694110000|2021-07-19 11:28:30|4487.45|4487.45|4487.23|4487.23|4487.45|4487.45|4487.17|4487.17|0
1626694120000|2021-07-19 11:28:40|4487.06|4487.06|4486.24|4486.24|4487.17|4487.17|4486.24|4486.24|0
1626694130000|2021-07-19 11:28:50|4486.3|4486.3|4487.12|4487.12|4487.12|4487.12|4486.3|4486.3|0
1626694140000|2021-07-19 11:29:00|4487|4487|4487.06|4487.06|4487.06|4487.06|4487|4487|0
1626694150000|2021-07-19 11:29:10|4487.67|4487.67|4487.67|4487.67|4487.67|4487.67|4487.67|4487.67|0
1626694160000|2021-07-19 11:29:20|4487.78|4487.78|4487.78|4487.78|4487.78|4487.78|4487.78|4487.78|0
1626694170000|2021-07-19 11:29:30|4487.82|4487.82|4487.52|4487.52|4487.82|4487.82|4486.91|4486.91|0
1626694190000|2021-07-19 11:29:50|4487.21|4487.21|4487.21|4487.21|4487.21|4487.21|4487.21|4487.21|0
1626694200000|2021-07-19 11:30:00|4487.06|4487.06|4485.95|4485.95|4487.06|4487.06|4485.95|4485.95|0
1626694210000|2021-07-19 11:30:10|4485.78|4485.78|4485.78|4485.78|4485.78|4485.78|4485.78|4485.78|0
1626694220000|2021-07-19 11:30:20|4485.73|4485.73|4485.73|4485.73|4485.73|4485.73|4485.73|4485.73|0
1626694240000|2021-07-19 11:30:40|4485.82|4485.82|4486.04|4486.04|4486.04|4486.04|4485.82|4485.82|0
1626694250000|2021-07-19 11:30:50|4486.18|4486.18|4486.54|4486.54|4486.64|4486.64|4486.18|4486.18|0
1626694260000|2021-07-19 11:31:00|4486.85|4486.85|4486.54|4486.54|4486.85|4486.85|4486.54|4486.54|0
1626694280000|2021-07-19 11:31:20|4486.49|4486.49|4486.49|4486.49|4486.49|4486.49|4486.49|4486.49|0
1626694290000|2021-07-19 11:31:30|4486.43|4486.43|4485.92|4485.92|4486.43|4486.43|4485.9|4485.9|0
1626694300000|2021-07-19 11:31:40|4485.8|4485.8|4486.41|4486.41|4486.71|4486.71|4485.8|4485.8|0
1626694310000|2021-07-19 11:31:50|4486.11|4486.11|4485.43|4485.43|4486.11|4486.11|4485.43|4485.43|0
1626694320000|2021-07-19 11:32:00|4485.6|4485.6|4486.02|4486.02|4486.38|4486.38|4485.6|4485.6|0
1626694330000|2021-07-19 11:32:10|4485.72|4485.72|4486.02|4486.02|4486.02|4486.02|4485.72|4485.72|0
1626694340000|2021-07-19 11:32:20|4486.32|4486.32|4486.32|4486.32|4486.62|4486.62|4486.32|4486.32|0
1626694360000|2021-07-19 11:32:40|4486.61|4486.61|4487.22|4487.22|4487.22|4487.22|4486.61|4486.61|0
1626694380000|2021-07-19 11:33:00|4486.61|4486.61|4487.06|4487.06|4487.06|4487.06|4486.56|4486.56|0
1626694390000|2021-07-19 11:33:10|4487.37|4487.37|4486.34|4486.34|4487.37|4487.37|4486.34|4486.34|0
1626694400000|2021-07-19 11:33:20|4486.2|4486.2|4486.5|4486.5|4486.5|4486.5|4486.2|4486.2|0
1626694410000|2021-07-19 11:33:30|4486.8|4486.8|4487.25|4487.25|4487.25|4487.25|4486.8|4486.8|0
1626694420000|2021-07-19 11:33:40|4487.1|4487.1|4486.04|4486.04|4487.1|4487.1|4486.04|4486.04|0
1626694430000|2021-07-19 11:33:50|4486.65|4486.65|4487.25|4487.25|4487.25|4487.25|4486.65|4486.65|0
1626694440000|2021-07-19 11:34:00|4486.95|4486.95|4486.65|4486.65|4486.95|4486.95|4486.65|4486.65|0
1626694450000|2021-07-19 11:34:10|4486.76|4486.76|4486.92|4486.92|4487.06|4487.06|4486.76|4486.76|0
1626694470000|2021-07-19 11:34:30|4486.61|4486.61|4486.31|4486.31|4486.61|4486.61|4486.31|4486.31|0
1626694480000|2021-07-19 11:34:40|4486.01|4486.01|4485.86|4485.86|4486.01|4486.01|4485.86|4485.86|0
1626694490000|2021-07-19 11:34:50|4485.56|4485.56|4485.47|4485.47|4485.56|4485.56|4485.47|4485.47|0
1626694500000|2021-07-19 11:35:00|4485.43|4485.43|4485.47|4485.47|4485.47|4485.47|4485.32|4485.32|0
1626694510000|2021-07-19 11:35:10|4486.38|4486.38|4486.38|4486.38|4486.38|4486.38|4486.38|4486.38|0
1626694530000|2021-07-19 11:35:30|4486.98|4486.98|4486.95|4486.95|4486.98|4486.98|4486.87|4486.87|0
1626694540000|2021-07-19 11:35:40|4487.25|4487.25|4487.08|4487.08|4487.25|4487.25|4486.49|4486.49|0
1626694550000|2021-07-19 11:35:50|4487.38|4487.38|4487.38|4487.38|4487.38|4487.38|4487.38|4487.38|0
1626694560000|2021-07-19 11:36:00|4487.3|4487.3|4487.21|4487.21|4487.3|4487.3|4487.21|4487.21|0
1626694570000|2021-07-19 11:36:10|4487.35|4487.35|4487.83|4487.83|4487.83|4487.83|4487.35|4487.35|0
1626694580000|2021-07-19 11:36:20|4488|4488|4488.41|4488.41|4488.41|4488.41|4487.83|4487.83|0
1626694590000|2021-07-19 11:36:30|4488.46|4488.46|4488.11|4488.11|4488.46|4488.46|4487.81|4487.81|0
1626694600000|2021-07-19 11:36:40|4487.81|4487.81|4487.06|4487.06|4487.81|4487.81|4487.06|4487.06|0
1626694610000|2021-07-19 11:36:50|4486.97|4486.97|4486.82|4486.82|4486.97|4486.97|4486.82|4486.82|0
1626694620000|2021-07-19 11:37:00|4486.54|4486.54|4487|4487|4487|4487|4486.39|4486.39|0
1626694630000|2021-07-19 11:37:10|4487.05|4487.05|4487.25|4487.25|4487.29|4487.29|4487.05|4487.05|0
1626694640000|2021-07-19 11:37:20|4487.55|4487.55|4487.85|4487.85|4487.85|4487.85|4487.55|4487.55|0
1626694650000|2021-07-19 11:37:30|4487.94|4487.94|4487.94|4487.94|4487.94|4487.94|4487.94|4487.94|0
1626694660000|2021-07-19 11:37:40|4488.08|4488.08|4488.13|4488.13|4488.13|4488.13|4488.08|4488.08|0
1626694670000|2021-07-19 11:37:50|4488.07|4488.07|4489.08|4489.08|4489.08|4489.08|4488.07|4488.07|0
1626694680000|2021-07-19 11:38:00|4488.77|4488.77|4488.77|4488.77|4488.77|4488.77|4488.63|4488.63|0
1626694690000|2021-07-19 11:38:10|4488.86|4488.86|4488.17|4488.17|4488.86|4488.86|4488.17|4488.17|0
1626694700000|2021-07-19 11:38:20|4488.47|4488.47|4488.58|4488.58|4488.58|4488.58|4488.47|4488.47|0
1626694710000|2021-07-19 11:38:30|4488.63|4488.63|4487.71|4487.71|4488.63|4488.63|4487.71|4487.71|0
1626694720000|2021-07-19 11:38:40|4487.76|4487.76|4487.76|4487.76|4487.76|4487.76|4487.76|4487.76|0
1626694730000|2021-07-19 11:38:50|4488.06|4488.06|4488.06|4488.06|4488.06|4488.06|4488.06|4488.06|0
1626694740000|2021-07-19 11:39:00|4487.76|4487.76|4487.6|4487.6|4487.76|4487.76|4487.34|4487.34|0
1626694750000|2021-07-19 11:39:10|4488.21|4488.21|4488.21|4488.21|4488.21|4488.21|4488.21|4488.21|0
1626694770000|2021-07-19 11:39:30|4488.26|4488.26|4488.26|4488.26|4488.26|4488.26|4488.26|4488.26|0
1626694790000|2021-07-19 11:39:50|4488.38|4488.38|4488.38|4488.38|4488.38|4488.38|4488.38|4488.38|0
1626694800000|2021-07-19 11:40:00|4488.68|4488.68|4488.68|4488.68|4488.98|4488.98|4488.38|4488.38|0
1626694820000|2021-07-19 11:40:20|4488.63|4488.63|4488.03|4488.03|4488.63|4488.63|4488.03|4488.03|0
1626694830000|2021-07-19 11:40:30|4487.98|4487.98|4487.98|4487.98|4487.98|4487.98|4487.98|4487.98|0
1626694840000|2021-07-19 11:40:40|4487.92|4487.92|4487.58|4487.58|4487.92|4487.92|4487.58|4487.58|0
1626694860000|2021-07-19 11:41:00|4487.27|4487.27|4486.65|4486.65|4487.27|4487.27|4486.65|4486.65|0
1626694870000|2021-07-19 11:41:10|4486.95|4486.95|4486.95|4486.95|4486.95|4486.95|4486.95|4486.95|0
1626694880000|2021-07-19 11:41:20|4486.9|4486.9|4487.13|4487.13|4487.73|4487.73|4486.85|4486.85|0
1626694900000|2021-07-19 11:41:40|4487.43|4487.43|4487.48|4487.48|4487.48|4487.48|4487.43|4487.43|0
1626694910000|2021-07-19 11:41:50|4487.79|4487.79|4487.79|4487.79|4487.79|4487.79|4487.79|4487.79|0
1626694920000|2021-07-19 11:42:00|4488.09|4488.09|4488.09|4488.09|4488.09|4488.09|4488.09|4488.09|0
1626694940000|2021-07-19 11:42:20|4488.53|4488.53|4487.99|4487.99|4488.53|4488.53|4487.99|4487.99|0
1626694950000|2021-07-19 11:42:30|4488.16|4488.16|4488.22|4488.22|4488.22|4488.22|4488.16|4488.16|0
1626694960000|2021-07-19 11:42:40|4488.52|4488.52|4488.71|4488.71|4488.82|4488.82|4488.52|4488.52|0
1626694970000|2021-07-19 11:42:50|4488.66|4488.66|4488.71|4488.71|4488.71|4488.71|4488.66|4488.66|0
1626694980000|2021-07-19 11:43:00|4489.02|4489.02|4489.32|4489.32|4489.32|4489.32|4489.02|4489.02|0
1626694990000|2021-07-19 11:43:10|4489.41|4489.41|4489.41|4489.41|4489.41|4489.41|4489.41|4489.41|0
1626695000000|2021-07-19 11:43:20|4489.85|4489.85|4489.49|4489.49|4489.94|4489.94|4489.18|4489.18|0
1626695020000|2021-07-19 11:43:40|4488.27|4488.27|4488.58|4488.58|4488.58|4488.58|4488.27|4488.27|0
1626695040000|2021-07-19 11:44:00|4488.54|4488.54|4488.54|4488.54|4488.84|4488.84|4488.54|4488.54|0
1626695050000|2021-07-19 11:44:10|4488.61|4488.61|4488.94|4488.94|4488.94|4488.94|4488.61|4488.61|0
1626695060000|2021-07-19 11:44:20|4488.91|4488.91|4487.5|4487.5|4488.91|4488.91|4487.5|4487.5|0
1626695070000|2021-07-19 11:44:30|4486.9|4486.9|4486.9|4486.9|4486.9|4486.9|4486.9|4486.9|0
1626695100000|2021-07-19 11:45:00|4487.5|4487.5|4487.5|4487.5|4487.5|4487.5|4487.5|4487.5|0
1626695110000|2021-07-19 11:45:10|4487.24|4487.24|4486.11|4486.11|4487.24|4487.24|4484.93|4484.93|0
1626695120000|2021-07-19 11:45:20|4485.82|4485.82|4486.42|4486.42|4486.42|4486.42|4485.82|4485.82|0
1626695130000|2021-07-19 11:45:30|4486.12|4486.12|4485.92|4485.92|4486.12|4486.12|4485.82|4485.82|0
1626695140000|2021-07-19 11:45:40|4485.94|4485.94|4487.16|4487.16|4487.16|4487.16|4485.94|4485.94|0
1626695160000|2021-07-19 11:46:00|4487.3|4487.3|4487.3|4487.3|4487.3|4487.3|4487.3|4487.3|0
1626695180000|2021-07-19 11:46:20|4487.28|4487.28|4486.68|4486.68|4487.28|4487.28|4486.37|4486.37|0
1626695190000|2021-07-19 11:46:30|4486.37|4486.37|4486.68|4486.68|4486.68|4486.68|4486.22|4486.22|0
1626695200000|2021-07-19 11:46:40|4486.98|4486.98|4486.98|4486.98|4486.98|4486.98|4486.98|4486.98|0
1626695210000|2021-07-19 11:46:50|4487.58|4487.58|4487.58|4487.58|4487.58|4487.58|4487.58|4487.58|0
1626695220000|2021-07-19 11:47:00|4487.73|4487.73|4487.68|4487.68|4487.73|4487.73|4487.68|4487.68|0
1626695230000|2021-07-19 11:47:10|4487.38|4487.38|4487.68|4487.68|4487.68|4487.68|4487.38|4487.38|0
1626695240000|2021-07-19 11:47:20|4487.98|4487.98|4489.02|4489.02|4489.02|4489.02|4487.98|4487.98|0
1626695260000|2021-07-19 11:47:40|4489.04|4489.04|4489.04|4489.04|4489.04|4489.04|4489.04|4489.04|0
1626695270000|2021-07-19 11:47:50|4489.15|4489.15|4489.15|4489.15|4489.15|4489.15|4489.15|4489.15|0
1626695280000|2021-07-19 11:48:00|4488.85|4488.85|4488.85|4488.85|4488.85|4488.85|4488.85|4488.85|0
1626695300000|2021-07-19 11:48:20|4489.15|4489.15|4489.15|4489.15|4489.15|4489.15|4489.15|4489.15|0
1626695310000|2021-07-19 11:48:30|4489.07|4489.07|4489.37|4489.37|4489.37|4489.37|4488.76|4488.76|0
1626695320000|2021-07-19 11:48:40|4489.39|4489.39|4489.7|4489.7|4489.7|4489.7|4488.79|4488.79|0
1626695330000|2021-07-19 11:48:50|4490.43|4490.43|4490.71|4490.71|4490.71|4490.71|4490.43|4490.43|0
1626695340000|2021-07-19 11:49:00|4490.57|4490.57|4490.36|4490.36|4490.57|4490.57|4490.34|4490.34|0
1626695350000|2021-07-19 11:49:10|4490.34|4490.34|4490.88|4490.88|4490.88|4490.88|4490.34|4490.34|0
1626695370000|2021-07-19 11:49:30|4490.84|4490.84|4490.84|4490.84|4490.84|4490.84|4490.84|4490.84|0
1626695380000|2021-07-19 11:49:40|4490.9|4490.9|4490.9|4490.9|4490.9|4490.9|4490.9|4490.9|0
1626695390000|2021-07-19 11:49:50|4490.99|4490.99|4490.99|4490.99|4490.99|4490.99|4490.99|4490.99|0
1626695400000|2021-07-19 11:50:00|4490.84|4490.84|4490.84|4490.84|4490.84|4490.84|4490.84|4490.84|0
1626695410000|2021-07-19 11:50:10|4491.15|4491.15|4490.19|4490.19|4491.15|4491.15|4490.19|4490.19|0
1626695420000|2021-07-19 11:50:20|4490.49|4490.49|4490.47|4490.47|4490.49|4490.49|4490.47|4490.47|0
1626695430000|2021-07-19 11:50:30|4490.38|4490.38|4489.12|4489.12|4490.38|4490.38|4489.12|4489.12|0
1626695440000|2021-07-19 11:50:40|4489.72|4489.72|4489.69|4489.69|4489.72|4489.72|4489.69|4489.69|0
1626695450000|2021-07-19 11:50:50|4489.71|4489.71|4489.71|4489.71|4489.71|4489.71|4489.71|4489.71|0
1626695460000|2021-07-19 11:51:00|4489.53|4489.53|4490.24|4490.24|4490.24|4490.24|4488.62|4488.62|0
1626695470000|2021-07-19 11:51:10|4490.69|4490.69|4490.84|4490.84|4490.84|4490.84|4490.69|4490.69|0
1626695490000|2021-07-19 11:51:30|4490.86|4490.86|4490.6|4490.6|4490.9|4490.9|4490.6|4490.6|0
1626695500000|2021-07-19 11:51:40|4490.65|4490.65|4491.06|4491.06|4491.06|4491.06|4490.65|4490.65|0
1626695510000|2021-07-19 11:51:50|4490.91|4490.91|4491.66|4491.66|4491.66|4491.66|4490.91|4490.91|0
1626695520000|2021-07-19 11:52:00|4492.27|4492.27|4492.56|4492.56|4492.56|4492.56|4492.27|4492.27|0
1626695530000|2021-07-19 11:52:10|4491.96|4491.96|4491.81|4491.81|4491.96|4491.96|4491.81|4491.81|0
1626695540000|2021-07-19 11:52:20|4491.72|4491.72|4491.12|4491.12|4491.72|4491.72|4491.12|4491.12|0
1626695550000|2021-07-19 11:52:30|4491.42|4491.42|4491.11|4491.11|4491.42|4491.42|4491.11|4491.11|0
1626695560000|2021-07-19 11:52:40|4491.71|4491.71|4490.75|4490.75|4492.02|4492.02|4490.75|4490.75|0
1626695570000|2021-07-19 11:52:50|4491.06|4491.06|4491.06|4491.06|4491.06|4491.06|4491.06|4491.06|0
1626695580000|2021-07-19 11:53:00|4491.36|4491.36|4491.36|4491.36|4491.36|4491.36|4491.36|4491.36|0
1626695610000|2021-07-19 11:53:30|4491.19|4491.19|4491.02|4491.02|4491.19|4491.19|4490.87|4490.87|0
1626695620000|2021-07-19 11:53:40|4490.41|4490.41|4490.41|4490.41|4490.41|4490.41|4490.41|4490.41|0
1626695640000|2021-07-19 11:54:00|4490.7|4490.7|4491.68|4491.68|4491.68|4491.68|4490.7|4490.7|0
1626695650000|2021-07-19 11:54:10|4491.79|4491.79|4491.79|4491.79|4491.79|4491.79|4491.79|4491.79|0
1626695660000|2021-07-19 11:54:20|4492.69|4492.69|4492.99|4492.99|4492.99|4492.99|4492.69|4492.69|0
1626695670000|2021-07-19 11:54:30|4492.69|4492.69|4492.4|4492.4|4492.69|4492.69|4492.4|4492.4|0
1626695680000|2021-07-19 11:54:40|4492.37|4492.37|4493.77|4493.77|4493.77|4493.77|4492.37|4492.37|0
1626695690000|2021-07-19 11:54:50|4493.95|4493.95|4494.05|4494.05|4494.34|4494.34|4493.95|4493.95|0
1626695700000|2021-07-19 11:55:00|4494.2|4494.2|4495.52|4495.52|4495.52|4495.52|4494.2|4494.2|0
1626695710000|2021-07-19 11:55:10|4495.22|4495.22|4494.47|4494.47|4495.22|4495.22|4494.47|4494.47|0
1626695720000|2021-07-19 11:55:20|4494.45|4494.45|4494.12|4494.12|4494.45|4494.45|4494.12|4494.12|0
1626695730000|2021-07-19 11:55:30|4493.82|4493.82|4493.36|4493.36|4493.82|4493.82|4493.36|4493.36|0
1626695740000|2021-07-19 11:55:40|4493.17|4493.17|4493.17|4493.17|4493.17|4493.17|4493.17|4493.17|0
1626695750000|2021-07-19 11:55:50|4492.86|4492.86|4492.54|4492.54|4492.86|4492.86|4492.54|4492.54|0
1626695760000|2021-07-19 11:56:00|4492.37|4492.37|4493.58|4493.58|4493.58|4493.58|4492.37|4492.37|0
1626695790000|2021-07-19 11:56:30|4492.67|4492.67|4492.67|4492.67|4492.67|4492.67|4492.67|4492.67|0
1626695800000|2021-07-19 11:56:40|4492.75|4492.75|4493.36|4493.36|4493.36|4493.36|4492.75|4492.75|0
1626695810000|2021-07-19 11:56:50|4493.66|4493.66|4493.66|4493.66|4493.66|4493.66|4493.66|4493.66|0
1626695820000|2021-07-19 11:57:00|4493.52|4493.52|4493.52|4493.52|4493.52|4493.52|4493.52|4493.52|0
1626695830000|2021-07-19 11:57:10|4493.82|4493.82|4494.9|4494.9|4494.9|4494.9|4493.82|4493.82|0
1626695850000|2021-07-19 11:57:30|4495.51|4495.51|4495.81|4495.81|4495.81|4495.81|4495.51|4495.51|0
1626695860000|2021-07-19 11:57:40|4495.86|4495.86|4495.86|4495.86|4495.86|4495.86|4495.86|4495.86|0
1626695870000|2021-07-19 11:57:50|4495.97|4495.97|4494.76|4494.76|4495.97|4495.97|4494.76|4494.76|0
1626695880000|2021-07-19 11:58:00|4494.74|4494.74|4494.74|4494.74|4494.74|4494.74|4494.74|4494.74|0
1626695890000|2021-07-19 11:58:10|4494.43|4494.43|4494.43|4494.43|4494.43|4494.43|4494.43|4494.43|0
1626695900000|2021-07-19 11:58:20|4494.14|4494.14|4494.76|4494.76|4494.76|4494.76|4494.14|4494.14|0
1626695910000|2021-07-19 11:58:30|4494.82|4494.82|4494.52|4494.52|4494.82|4494.82|4494.52|4494.52|0
1626695940000|2021-07-19 11:59:00|4494.56|4494.56|4494.38|4494.38|4494.56|4494.56|4494.38|4494.38|0
1626695970000|2021-07-19 11:59:30|4494.47|4494.47|4494.23|4494.23|4494.83|4494.83|4494.23|4494.23|0
1626695980000|2021-07-19 11:59:40|4494.53|4494.53|4494.98|4494.98|4494.98|4494.98|4494.53|4494.53|0
1626696010000|2021-07-19 12:00:10|4495.28|4495.28|4497.65|4497.65|4497.65|4497.65|4495.28|4495.28|0
1626696020000|2021-07-19 12:00:20|4497.34|4497.34|4497.73|4497.73|4497.73|4497.73|4497.34|4497.34|0
1626696030000|2021-07-19 12:00:30|4498.04|4498.04|4498.34|4498.34|4498.34|4498.34|4498.04|4498.04|0
1626696040000|2021-07-19 12:00:40|4498.04|4498.04|4498.04|4498.04|4498.34|4498.34|4498.04|4498.04|0
1626696050000|2021-07-19 12:00:50|4497.73|4497.73|4497.73|4497.73|4497.73|4497.73|4497.73|4497.73|0
1626696060000|2021-07-19 12:01:00|4497.78|4497.78|4497.8|4497.8|4497.8|4497.8|4497.5|4497.5|0
1626696070000|2021-07-19 12:01:10|4498.41|4498.41|4498.41|4498.41|4498.41|4498.41|4498.41|4498.41|0
1626696080000|2021-07-19 12:01:20|4498.56|4498.56|4498.56|4498.56|4498.56|4498.56|4498.56|4498.56|0
1626696090000|2021-07-19 12:01:30|4498.25|4498.25|4498.73|4498.73|4498.73|4498.73|4498.17|4498.17|0
1626696100000|2021-07-19 12:01:40|4498.79|4498.79|4498.99|4498.99|4498.99|4498.99|4498.54|4498.54|0
1626696110000|2021-07-19 12:01:50|4499.3|4499.3|4499.3|4499.3|4499.3|4499.3|4499.3|4499.3|0
1626696120000|2021-07-19 12:02:00|4498.99|4498.99|4499.72|4499.72|4499.72|4499.72|4498.82|4498.82|0
1626696140000|2021-07-19 12:02:20|4499.77|4499.77|4500.68|4500.68|4500.68|4500.68|4499.77|4499.77|0
1626696150000|2021-07-19 12:02:30|4500.53|4500.53|4500.62|4500.62|4500.62|4500.62|4500.53|4500.53|0
1626696170000|2021-07-19 12:02:50|4500.5|4500.5|4499.56|4499.56|4500.5|4500.5|4499.45|4499.45|0
1626696180000|2021-07-19 12:03:00|4499.45|4499.45|4499.33|4499.33|4499.5|4499.5|4499.33|4499.33|0
1626696190000|2021-07-19 12:03:10|4499.63|4499.63|4499.63|4499.63|4499.63|4499.63|4499.63|4499.63|0
1626696200000|2021-07-19 12:03:20|4499.54|4499.54|4499.83|4499.83|4499.83|4499.83|4499.54|4499.54|0
1626696210000|2021-07-19 12:03:30|4499.53|4499.53|4499.53|4499.53|4499.53|4499.53|4499.53|4499.53|0
1626696220000|2021-07-19 12:03:40|4499.36|4499.36|4499.36|4499.36|4499.36|4499.36|4499.36|4499.36|0
1626696240000|2021-07-19 12:04:00|4499.27|4499.27|4499.4|4499.4|4499.4|4499.4|4498.95|4498.95|0
1626696250000|2021-07-19 12:04:10|4499.35|4499.35|4499.35|4499.35|4499.35|4499.35|4499.35|4499.35|0
1626696260000|2021-07-19 12:04:20|4499.05|4499.05|4498.24|4498.24|4499.05|4499.05|4498.24|4498.24|0
1626696270000|2021-07-19 12:04:30|4498.16|4498.16|4498.36|4498.36|4498.36|4498.36|4498.16|4498.16|0
1626696280000|2021-07-19 12:04:40|4498.3|4498.3|4498.19|4498.19|4498.3|4498.3|4498.19|4498.19|0
1626696290000|2021-07-19 12:04:50|4497.58|4497.58|4497.01|4497.01|4497.58|4497.58|4497.01|4497.01|0
1626696300000|2021-07-19 12:05:00|4496.97|4496.97|4497.12|4497.12|4497.12|4497.12|4496.82|4496.82|0
1626696310000|2021-07-19 12:05:10|4497.15|4497.15|4497.51|4497.51|4497.51|4497.51|4497.15|4497.15|0
1626696320000|2021-07-19 12:05:20|4497.62|4497.62|4498.64|4498.64|4498.64|4498.64|4497.62|4497.62|0
1626696340000|2021-07-19 12:05:40|4497.73|4497.73|4497.73|4497.73|4497.73|4497.73|4497.73|4497.73|0
1626696350000|2021-07-19 12:05:50|4497.82|4497.82|4498.02|4498.02|4498.02|4498.02|4497.82|4497.82|0
1626696370000|2021-07-19 12:06:10|4498.32|4498.32|4498.32|4498.32|4498.32|4498.32|4498.32|4498.32|0
1626696380000|2021-07-19 12:06:20|4498.02|4498.02|4497.72|4497.72|4498.02|4498.02|4497.72|4497.72|0
1626696390000|2021-07-19 12:06:30|4497.54|4497.54|4497.63|4497.63|4497.63|4497.63|4497.54|4497.54|0
1626696410000|2021-07-19 12:06:50|4497.46|4497.46|4498.07|4498.07|4498.07|4498.07|4497.16|4497.16|0
1626696420000|2021-07-19 12:07:00|4497.46|4497.46|4497.46|4497.46|4497.46|4497.46|4497.46|4497.46|0
1626696450000|2021-07-19 12:07:30|4497.76|4497.76|4497.76|4497.76|4497.76|4497.76|4497.76|4497.76|0
1626696460000|2021-07-19 12:07:40|4497.72|4497.72|4497.27|4497.27|4497.72|4497.72|4497.27|4497.27|0
1626696470000|2021-07-19 12:07:50|4497.19|4497.19|4497.19|4497.19|4497.19|4497.19|4497.19|4497.19|0
1626696490000|2021-07-19 12:08:10|4497.04|4497.04|4497.19|4497.19|4497.19|4497.19|4497.04|4497.04|0
1626696510000|2021-07-19 12:08:30|4497.02|4497.02|4497.02|4497.02|4497.02|4497.02|4497.02|4497.02|0
1626696530000|2021-07-19 12:08:50|4496.87|4496.87|4496.57|4496.57|4496.87|4496.87|4496.57|4496.57|0
1626696540000|2021-07-19 12:09:00|4496.87|4496.87|4496.78|4496.78|4496.87|4496.87|4496.57|4496.57|0
1626696550000|2021-07-19 12:09:10|4496.63|4496.63|4496.58|4496.58|4496.63|4496.63|4496.58|4496.58|0
1626696560000|2021-07-19 12:09:20|4496.49|4496.49|4496.36|4496.36|4496.49|4496.49|4496.18|4496.18|0
1626696570000|2021-07-19 12:09:30|4496.28|4496.28|4496.24|4496.24|4496.28|4496.28|4495.93|4495.93|0
1626696580000|2021-07-19 12:09:40|4496.18|4496.18|4496.18|4496.18|4496.18|4496.18|4496.18|4496.18|0
1626696590000|2021-07-19 12:09:50|4496.13|4496.13|4496.13|4496.13|4496.13|4496.13|4496.13|4496.13|0
1626696600000|2021-07-19 12:10:00|4495.83|4495.83|4494.22|4494.22|4495.83|4495.83|4494.22|4494.22|0
1626696610000|2021-07-19 12:10:10|4494.26|4494.26|4494.19|4494.19|4494.26|4494.26|4494.19|4494.19|0
1626696620000|2021-07-19 12:10:20|4493.9|4493.9|4493.9|4493.9|4493.9|4493.9|4493.9|4493.9|0
1626696640000|2021-07-19 12:10:40|4493.94|4493.94|4494.17|4494.17|4494.17|4494.17|4493.94|4493.94|0
1626696670000|2021-07-19 12:11:10|4494.05|4494.05|4494.05|4494.05|4494.05|4494.05|4494.05|4494.05|0
1626696680000|2021-07-19 12:11:20|4493.75|4493.75|4493.75|4493.75|4493.75|4493.75|4493.75|4493.75|0
1626696690000|2021-07-19 12:11:30|4493.66|4493.66|4493.1|4493.1|4493.66|4493.66|4493.1|4493.1|0
1626696700000|2021-07-19 12:11:40|4493.05|4493.05|4493.41|4493.41|4493.5|4493.5|4493.05|4493.05|0
1626696710000|2021-07-19 12:11:50|4493.35|4493.35|4493.47|4493.47|4493.47|4493.47|4493.35|4493.35|0
1626696720000|2021-07-19 12:12:00|4493.35|4493.35|4493.71|4493.71|4493.71|4493.71|4493.35|4493.35|0
1626696730000|2021-07-19 12:12:10|4493.86|4493.86|4494.59|4494.59|4494.59|4494.59|4493.86|4493.86|0
1626696740000|2021-07-19 12:12:20|4494.29|4494.29|4494.29|4494.29|4494.29|4494.29|4494.29|4494.29|0
1626696760000|2021-07-19 12:12:40|4494.27|4494.27|4494.33|4494.33|4494.33|4494.33|4494.18|4494.18|0
1626696770000|2021-07-19 12:12:50|4494.18|4494.18|4494.18|4494.18|4494.18|4494.18|4494.18|4494.18|0
1626696780000|2021-07-19 12:13:00|4494.13|4494.13|4493.47|4493.47|4494.13|4494.13|4493.47|4493.47|0
1626696810000|2021-07-19 12:13:30|4492.86|4492.86|4492.72|4492.72|4492.86|4492.86|4492.72|4492.72|0
1626696820000|2021-07-19 12:13:40|4492.74|4492.74|4492.26|4492.26|4492.74|4492.74|4492.26|4492.26|0
1626696830000|2021-07-19 12:13:50|4492.18|4492.18|4492.59|4492.59|4492.59|4492.59|4492.18|4492.18|0
1626696840000|2021-07-19 12:14:00|4492.52|4492.52|4492.52|4492.52|4492.52|4492.52|4492.52|4492.52|0
1626696860000|2021-07-19 12:14:20|4492.82|4492.82|4493.75|4493.75|4493.75|4493.75|4492.82|4492.82|0
1626696870000|2021-07-19 12:14:30|4493.98|4493.98|4494.52|4494.52|4494.53|4494.53|4493.92|4493.92|0
1626696880000|2021-07-19 12:14:40|4494.35|4494.35|4494.46|4494.46|4494.46|4494.46|4494.35|4494.35|0
1626696890000|2021-07-19 12:14:50|4494.76|4494.76|4495.07|4495.07|4495.37|4495.37|4494.76|4494.76|0
1626696900000|2021-07-19 12:15:00|4495.36|4495.36|4495.36|4495.36|4495.36|4495.36|4495.36|4495.36|0
1626696910000|2021-07-19 12:15:10|4495.34|4495.34|4495.45|4495.45|4495.45|4495.45|4495.34|4495.34|0
1626696920000|2021-07-19 12:15:20|4495.36|4495.36|4495.36|4495.36|4495.36|4495.36|4495.36|4495.36|0
1626696930000|2021-07-19 12:15:30|4495.31|4495.31|4495.31|4495.31|4495.31|4495.31|4495.31|4495.31|0
1626696940000|2021-07-19 12:15:40|4495.26|4495.26|4494.96|4494.96|4495.26|4495.26|4494.96|4494.96|0
1626696950000|2021-07-19 12:15:50|4495.56|4495.56|4495.56|4495.56|4495.56|4495.56|4495.56|4495.56|0
1626696960000|2021-07-19 12:16:00|4495.26|4495.26|4493.44|4493.44|4495.26|4495.26|4493.44|4493.44|0
1626696970000|2021-07-19 12:16:10|4493.39|4493.39|4493.33|4493.33|4493.39|4493.39|4493.33|4493.33|0
1626696980000|2021-07-19 12:16:20|4493.24|4493.24|4492.85|4492.85|4493.24|4493.24|4492.85|4492.85|0
1626696990000|2021-07-19 12:16:30|4492.76|4492.76|4492.34|4492.34|4492.76|4492.76|4492.34|4492.34|0
1626697000000|2021-07-19 12:16:40|4492.4|4492.4|4492.83|4492.83|4492.83|4492.83|4492.4|4492.4|0
1626697010000|2021-07-19 12:16:50|4492.94|4492.94|4492.64|4492.64|4493.09|4493.09|4492.64|4492.64|0
1626697020000|2021-07-19 12:17:00|4492.04|4492.04|4492.33|4492.33|4492.33|4492.33|4492.04|4492.04|0
1626697030000|2021-07-19 12:17:10|4492.48|4492.48|4492.12|4492.12|4492.48|4492.48|4492.12|4492.12|0
1626697060000|2021-07-19 12:17:40|4491.82|4491.82|4491.82|4491.82|4491.82|4491.82|4491.82|4491.82|0
1626697070000|2021-07-19 12:17:50|4491.86|4491.86|4491.86|4491.86|4491.86|4491.86|4491.86|4491.86|0
1626697080000|2021-07-19 12:18:00|4492.17|4492.17|4491.27|4491.27|4492.17|4492.17|4491.27|4491.27|0
1626697090000|2021-07-19 12:18:10|4491.33|4491.33|4490.88|4490.88|4491.33|4491.33|4490.88|4490.88|0
1626697120000|2021-07-19 12:18:40|4490.79|4490.79|4490.79|4490.79|4490.79|4490.79|4490.79|4490.79|0
1626697140000|2021-07-19 12:19:00|4489.88|4489.88|4490.58|4490.58|4490.58|4490.58|4489.88|4489.88|0
1626697160000|2021-07-19 12:19:20|4490.88|4490.88|4490.99|4490.99|4490.99|4490.99|4490.88|4490.88|0
1626697170000|2021-07-19 12:19:30|4491.05|4491.05|4491.11|4491.11|4491.11|4491.11|4491.05|4491.05|0
1626697180000|2021-07-19 12:19:40|4491.05|4491.05|4491.35|4491.35|4491.35|4491.35|4491.05|4491.05|0
1626697200000|2021-07-19 12:20:00|4491.66|4491.66|4491.41|4491.41|4491.71|4491.71|4491.41|4491.41|0
1626697210000|2021-07-19 12:20:10|4491.11|4491.11|4490.69|4490.69|4491.11|4491.11|4490.69|4490.69|0
1626697220000|2021-07-19 12:20:20|4490.99|4490.99|4490.99|4490.99|4490.99|4490.99|4490.99|4490.99|0
1626697240000|2021-07-19 12:20:40|4491.05|4491.05|4490.44|4490.44|4491.05|4491.05|4490.44|4490.44|0
1626697250000|2021-07-19 12:20:50|4490.47|4490.47|4490.47|4490.47|4490.47|4490.47|4490.47|4490.47|0
1626697270000|2021-07-19 12:21:10|4490.32|4490.32|4490.93|4490.93|4490.93|4490.93|4490.32|4490.32|0
1626697300000|2021-07-19 12:21:40|4490.62|4490.62|4490.92|4490.92|4490.92|4490.92|4490.62|4490.62|0
1626697320000|2021-07-19 12:22:00|4490.89|4490.89|4490.44|4490.44|4490.89|4490.89|4490.44|4490.44|0
1626697330000|2021-07-19 12:22:10|4490.3|4490.3|4490.3|4490.3|4490.3|4490.3|4490.3|4490.3|0
1626697340000|2021-07-19 12:22:20|4489.69|4489.69|4489.99|4489.99|4489.99|4489.99|4489.69|4489.69|0
1626697360000|2021-07-19 12:22:40|4490.02|4490.02|4490.02|4490.02|4490.02|4490.02|4490.02|4490.02|0
1626697380000|2021-07-19 12:23:00|4489.9|4489.9|4489.9|4489.9|4489.9|4489.9|4489.9|4489.9|0
1626697390000|2021-07-19 12:23:10|4490.21|4490.21|4491.45|4491.45|4491.48|4491.48|4490.09|4490.09|0
1626697400000|2021-07-19 12:23:20|4491.3|4491.3|4491.23|4491.23|4491.68|4491.68|4491.23|4491.23|0
1626697410000|2021-07-19 12:23:30|4490.92|4490.92|4490.92|4490.92|4490.92|4490.92|4490.92|4490.92|0
1626697420000|2021-07-19 12:23:40|4490.62|4490.62|4490.77|4490.77|4490.77|4490.77|4490.62|4490.62|0
1626697440000|2021-07-19 12:24:00|4491.37|4491.37|4492.31|4492.31|4492.31|4492.31|4491.32|4491.32|0
1626697450000|2021-07-19 12:24:10|4492.61|4492.61|4493.26|4493.26|4493.26|4493.26|4492.61|4492.61|0
1626697460000|2021-07-19 12:24:20|4493.31|4493.31|4492.04|4492.04|4493.31|4493.31|4492.04|4492.04|0
1626697480000|2021-07-19 12:24:40|4493.4|4493.4|4492.79|4492.79|4493.4|4493.4|4492.79|4492.79|0
1626697500000|2021-07-19 12:25:00|4492.85|4492.85|4492.85|4492.85|4492.85|4492.85|4492.85|4492.85|0
1626697520000|2021-07-19 12:25:20|4492.93|4492.93|4492.93|4492.93|4492.93|4492.93|4492.93|4492.93|0
1626697530000|2021-07-19 12:25:30|4492.88|4492.88|4492.88|4492.88|4492.88|4492.88|4492.88|4492.88|0
1626697540000|2021-07-19 12:25:40|4494.38|4494.38|4494.55|4494.55|4495.04|4495.04|4494.38|4494.38|0
1626697550000|2021-07-19 12:25:50|4494.24|4494.24|4494.85|4494.85|4494.85|4494.85|4494.24|4494.24|0
1626697560000|2021-07-19 12:26:00|4495.14|4495.14|4495.5|4495.5|4495.5|4495.5|4495.14|4495.14|0
1626697570000|2021-07-19 12:26:10|4495.59|4495.59|4495.9|4495.9|4495.9|4495.9|4495.59|4495.59|0
1626697580000|2021-07-19 12:26:20|4496.01|4496.01|4496.07|4496.07|4496.07|4496.07|4496.01|4496.01|0
1626697590000|2021-07-19 12:26:30|4496.01|4496.01|4496.47|4496.47|4496.47|4496.47|4495.86|4495.86|0
1626697600000|2021-07-19 12:26:40|4496.77|4496.77|4496.77|4496.77|4496.77|4496.77|4496.77|4496.77|0
1626697610000|2021-07-19 12:26:50|4495.86|4495.86|4495.86|4495.86|4495.86|4495.86|4495.86|4495.86|0
1626697620000|2021-07-19 12:27:00|4495.82|4495.82|4495.67|4495.67|4495.82|4495.82|4495.67|4495.67|0
1626697630000|2021-07-19 12:27:10|4495.76|4495.76|4495.76|4495.76|4495.76|4495.76|4495.76|4495.76|0
1626697640000|2021-07-19 12:27:20|4495.46|4495.46|4495.46|4495.46|4495.46|4495.46|4495.46|4495.46|0
1626697650000|2021-07-19 12:27:30|4495.35|4495.35|4495.34|4495.34|4495.64|4495.64|4495.2|4495.2|0
1626697660000|2021-07-19 12:27:40|4495.32|4495.32|4495.14|4495.14|4495.32|4495.32|4495.14|4495.14|0
1626697670000|2021-07-19 12:27:50|4495.08|4495.08|4494.93|4494.93|4495.08|4495.08|4494.78|4494.78|0
1626697680000|2021-07-19 12:28:00|4494.9|4494.9|4494.9|4494.9|4494.9|4494.9|4494.9|4494.9|0
1626697690000|2021-07-19 12:28:10|4494.96|4494.96|4495.93|4495.93|4495.93|4495.93|4494.96|4494.96|0
1626697700000|2021-07-19 12:28:20|4495.62|4495.62|4495.62|4495.62|4495.62|4495.62|4495.62|4495.62|0
1626697720000|2021-07-19 12:28:40|4495.93|4495.93|4495.95|4495.95|4495.95|4495.95|4495.93|4495.93|0
1626697730000|2021-07-19 12:28:50|4495.86|4495.86|4495.86|4495.86|4495.86|4495.86|4495.86|4495.86|0
1626697740000|2021-07-19 12:29:00|4495.56|4495.56|4495.52|4495.52|4495.56|4495.56|4495.52|4495.52|0
1626697780000|2021-07-19 12:29:40|4495.81|4495.81|4496.22|4496.22|4496.28|4496.28|4495.81|4495.81|0
1626697800000|2021-07-19 12:30:00|4496.28|4496.28|4496.04|4496.04|4496.39|4496.39|4496.04|4496.04|0
1626697810000|2021-07-19 12:30:10|4496.1|4496.1|4496.1|4496.1|4496.1|4496.1|4496.1|4496.1|0
1626697820000|2021-07-19 12:30:20|4496.4|4496.4|4496.83|4496.83|4497.13|4497.13|4496.38|4496.38|0
1626697830000|2021-07-19 12:30:30|4496.86|4496.86|4496.86|4496.86|4496.86|4496.86|4496.86|4496.86|0
1626697840000|2021-07-19 12:30:40|4496.26|4496.26|4496.37|4496.37|4496.37|4496.37|4496.26|4496.26|0
1626697850000|2021-07-19 12:30:50|4496.46|4496.46|4496.42|4496.42|4496.46|4496.46|4496.42|4496.42|0
1626697860000|2021-07-19 12:31:00|4496.33|4496.33|4495.91|4495.91|4496.42|4496.42|4495.78|4495.78|0
1626697870000|2021-07-19 12:31:10|4495.97|4495.97|4496.63|4496.63|4496.63|4496.63|4495.97|4495.97|0
1626697880000|2021-07-19 12:31:20|4496.49|4496.49|4496.49|4496.49|4496.49|4496.49|4496.49|4496.49|0
1626697890000|2021-07-19 12:31:30|4496.6|4496.6|4496.62|4496.62|4496.62|4496.62|4496.6|4496.6|0
1626697900000|2021-07-19 12:31:40|4496.65|4496.65|4497.1|4497.1|4497.1|4497.1|4496.65|4496.65|0
1626697910000|2021-07-19 12:31:50|4497.14|4497.14|4497.14|4497.14|4497.14|4497.14|4497.14|4497.14|0
1626697920000|2021-07-19 12:32:00|4497.45|4497.45|4497.35|4497.35|4497.45|4497.45|4497.3|4497.3|0
1626697930000|2021-07-19 12:32:10|4497.63|4497.63|4497.63|4497.63|4497.63|4497.63|4497.63|4497.63|0
1626697940000|2021-07-19 12:32:20|4497.03|4497.03|4497.03|4497.03|4497.03|4497.03|4497.03|4497.03|0
1626697950000|2021-07-19 12:32:30|4496.97|4496.97|4495.56|4495.56|4496.97|4496.97|4495.56|4495.56|0
1626697960000|2021-07-19 12:32:40|4495.54|4495.54|4495.84|4495.84|4495.84|4495.84|4495.54|4495.54|0
1626697980000|2021-07-19 12:33:00|4495.54|4495.54|4495.54|4495.54|4495.54|4495.54|4495.54|4495.54|0
1626697990000|2021-07-19 12:33:10|4495.65|4495.65|4495.71|4495.71|4495.71|4495.71|4495.65|4495.65|0
1626698000000|2021-07-19 12:33:20|4495.4|4495.4|4495.4|4495.4|4495.4|4495.4|4495.4|4495.4|0
1626698010000|2021-07-19 12:33:30|4495.46|4495.46|4495.61|4495.61|4495.65|4495.65|4495.35|4495.35|0
1626698020000|2021-07-19 12:33:40|4495.26|4495.26|4495.14|4495.14|4495.31|4495.31|4495.14|4495.14|0
1626698030000|2021-07-19 12:33:50|4494.83|4494.83|4494.83|4494.83|4494.83|4494.83|4494.83|4494.83|0
1626698060000|2021-07-19 12:34:20|4494.92|4494.92|4494.01|4494.01|4494.92|4494.92|4494.01|4494.01|0
1626698080000|2021-07-19 12:34:40|4494.47|4494.47|4494.19|4494.19|4494.47|4494.47|4494.17|4494.17|0
1626698090000|2021-07-19 12:34:50|4494.36|4494.36|4494.42|4494.42|4494.42|4494.42|4494.36|4494.36|0
1626698100000|2021-07-19 12:35:00|4494.57|4494.57|4494.92|4494.92|4494.92|4494.92|4494.57|4494.57|0
1626698110000|2021-07-19 12:35:10|4494.77|4494.77|4494.32|4494.32|4494.77|4494.77|4494.32|4494.32|0
1626698120000|2021-07-19 12:35:20|4494.62|4494.62|4495.46|4495.46|4495.46|4495.46|4494.62|4494.62|0
1626698160000|2021-07-19 12:36:00|4494.86|4494.86|4495.25|4495.25|4495.25|4495.25|4494.8|4494.8|0
1626698170000|2021-07-19 12:36:10|4494.95|4494.95|4494.64|4494.64|4494.95|4494.95|4494.64|4494.64|0
1626698180000|2021-07-19 12:36:20|4494.5|4494.5|4494.5|4494.5|4494.5|4494.5|4494.5|4494.5|0
1626698190000|2021-07-19 12:36:30|4494.64|4494.64|4494.64|4494.64|4494.64|4494.64|4494.64|4494.64|0
1626698200000|2021-07-19 12:36:40|4494.79|4494.79|4494.53|4494.53|4494.79|4494.79|4494.53|4494.53|0
1626698210000|2021-07-19 12:36:50|4493.92|4493.92|4493.7|4493.7|4493.92|4493.92|4493.7|4493.7|0
1626698220000|2021-07-19 12:37:00|4494.01|4494.01|4493.87|4493.87|4494.31|4494.31|4493.87|4493.87|0
1626698230000|2021-07-19 12:37:10|4493.57|4493.57|4493.27|4493.27|4493.57|4493.57|4493.27|4493.27|0
1626698240000|2021-07-19 12:37:20|4493.04|4493.04|4492.74|4492.74|4493.04|4493.04|4492.74|4492.74|0
1626698260000|2021-07-19 12:37:40|4492.44|4492.44|4492.44|4492.44|4492.44|4492.44|4492.44|4492.44|0
1626698270000|2021-07-19 12:37:50|4492.26|4492.26|4492.26|4492.26|4492.26|4492.26|4492.26|4492.26|0
1626698290000|2021-07-19 12:38:10|4492.35|4492.35|4492.35|4492.35|4492.35|4492.35|4492.35|4492.35|0
1626698300000|2021-07-19 12:38:20|4492.95|4492.95|4492.95|4492.95|4492.95|4492.95|4492.95|4492.95|0
1626698310000|2021-07-19 12:38:30|4493.1|4493.1|4493.4|4493.4|4493.4|4493.4|4493.1|4493.1|0
1626698320000|2021-07-19 12:38:40|4493.55|4493.55|4493.55|4493.55|4493.55|4493.55|4493.55|4493.55|0
1626698330000|2021-07-19 12:38:50|4493.4|4493.4|4493.01|4493.01|4493.4|4493.4|4493.01|4493.01|0
1626698340000|2021-07-19 12:39:00|4492.96|4492.96|4492.96|4492.96|4492.96|4492.96|4492.96|4492.96|0
1626698350000|2021-07-19 12:39:10|4493.26|4493.26|4493.26|4493.26|4493.26|4493.26|4493.26|4493.26|0
1626698360000|2021-07-19 12:39:20|4492.96|4492.96|4492.96|4492.96|4492.96|4492.96|4492.96|4492.96|0
1626698370000|2021-07-19 12:39:30|4493.26|4493.26|4493.56|4493.56|4493.56|4493.56|4493.26|4493.26|0
1626698380000|2021-07-19 12:39:40|4493.62|4493.62|4493.62|4493.62|4493.62|4493.62|4493.62|4493.62|0
1626698400000|2021-07-19 12:40:00|4493.92|4493.92|4493.99|4493.99|4494.22|4494.22|4493.92|4493.92|0
1626698410000|2021-07-19 12:40:10|4493.68|4493.68|4493.68|4493.68|4493.68|4493.68|4493.68|4493.68|0
1626698420000|2021-07-19 12:40:20|4493.63|4493.63|4494.18|4494.18|4494.18|4494.18|4493.52|4493.52|0
1626698430000|2021-07-19 12:40:30|4494.33|4494.33|4494.78|4494.78|4494.78|4494.78|4494.33|4494.33|0
1626698450000|2021-07-19 12:40:50|4494.6|4494.6|4495.21|4495.21|4495.21|4495.21|4494.6|4494.6|0
1626698480000|2021-07-19 12:41:20|4495.51|4495.51|4495.33|4495.33|4495.51|4495.51|4495.33|4495.33|0
1626698490000|2021-07-19 12:41:30|4495.44|4495.44|4495.89|4495.89|4495.89|4495.89|4495.44|4495.44|0
1626698500000|2021-07-19 12:41:40|4495.74|4495.74|4496.02|4496.02|4496.04|4496.04|4495.74|4495.74|0
1626698520000|2021-07-19 12:42:00|4496.13|4496.13|4496.37|4496.37|4496.37|4496.37|4496.13|4496.13|0
1626698530000|2021-07-19 12:42:10|4496.97|4496.97|4496.97|4496.97|4497.11|4497.11|4496.97|4496.97|0
1626698540000|2021-07-19 12:42:20|4496.9|4496.9|4496.9|4496.9|4496.9|4496.9|4496.9|4496.9|0
1626698550000|2021-07-19 12:42:30|4497.2|4497.2|4497.2|4497.2|4497.2|4497.2|4497.2|4497.2|0
1626698560000|2021-07-19 12:42:40|4496.9|4496.9|4496.9|4496.9|4496.9|4496.9|4496.9|4496.9|0
1626698570000|2021-07-19 12:42:50|4496.59|4496.59|4496.59|4496.59|4496.59|4496.59|4496.59|4496.59|0
1626698580000|2021-07-19 12:43:00|4495.99|4495.99|4495.99|4495.99|4495.99|4495.99|4495.99|4495.99|0
1626698590000|2021-07-19 12:43:10|4495.93|4495.93|4495.93|4495.93|4495.93|4495.93|4495.93|4495.93|0
1626698620000|2021-07-19 12:43:40|4496.08|4496.08|4497.12|4497.12|4497.12|4497.12|4496.08|4496.08|0
1626698630000|2021-07-19 12:43:50|4497.06|4497.06|4497.12|4497.12|4497.12|4497.12|4497.06|4497.06|0
1626698640000|2021-07-19 12:44:00|4497.42|4497.42|4497.42|4497.42|4497.42|4497.42|4497.42|4497.42|0
1626698650000|2021-07-19 12:44:10|4497.48|4497.48|4498.08|4498.08|4498.08|4498.08|4497.48|4497.48|0
1626698660000|2021-07-19 12:44:20|4498.68|4498.68|4498.68|4498.68|4498.68|4498.68|4498.68|4498.68|0
1626698670000|2021-07-19 12:44:30|4498.8|4498.8|4498.8|4498.8|4498.8|4498.8|4498.8|4498.8|0
1626698680000|2021-07-19 12:44:40|4498.87|4498.87|4498.96|4498.96|4499|4499|4498.87|4498.87|0
1626698690000|2021-07-19 12:44:50|4499.57|4499.57|4500.42|4500.42|4500.42|4500.42|4499.57|4499.57|0
1626698700000|2021-07-19 12:45:00|4500.44|4500.44|4500.19|4500.19|4500.74|4500.74|4500.19|4500.19|0
1626698750000|2021-07-19 12:45:50|4499.75|4499.75|4499.75|4499.75|4499.75|4499.75|4499.75|4499.75|0
1626698760000|2021-07-19 12:46:00|4500.06|4500.06|4500.28|4500.28|4500.28|4500.28|4500.06|4500.06|0
1626698770000|2021-07-19 12:46:10|4499.98|4499.98|4499.94|4499.94|4500.13|4500.13|4499.94|4499.94|0
1626698780000|2021-07-19 12:46:20|4499.89|4499.89|4500.03|4500.03|4500.03|4500.03|4499.89|4499.89|0
1626698790000|2021-07-19 12:46:30|4500.18|4500.18|4501.02|4501.02|4501.02|4501.02|4500.18|4500.18|0
1626698820000|2021-07-19 12:47:00|4501.33|4501.33|4501.33|4501.33|4501.33|4501.33|4501.33|4501.33|0
1626698830000|2021-07-19 12:47:10|4501.02|4501.02|4501.24|4501.24|4501.24|4501.24|4501.02|4501.02|0
1626698840000|2021-07-19 12:47:20|4501.54|4501.54|4501.6|4501.6|4501.6|4501.6|4501.54|4501.54|0
1626698850000|2021-07-19 12:47:30|4501.66|4501.66|4502.5|4502.5|4502.5|4502.5|4501.66|4501.66|0
1626698860000|2021-07-19 12:47:40|4502.36|4502.36|4501.75|4501.75|4502.36|4502.36|4501.75|4501.75|0
1626698870000|2021-07-19 12:47:50|4501.81|4501.81|4501.36|4501.36|4501.81|4501.81|4501.36|4501.36|0
1626698880000|2021-07-19 12:48:00|4501.32|4501.32|4501.32|4501.32|4501.32|4501.32|4501.32|4501.32|0
1626698890000|2021-07-19 12:48:10|4501.01|4501.01|4500.42|4500.42|4501.01|4501.01|4500.42|4500.42|0
1626698910000|2021-07-19 12:48:30|4500.72|4500.72|4500.46|4500.46|4500.72|4500.72|4500.46|4500.46|0
1626698920000|2021-07-19 12:48:40|4499.86|4499.86|4499.9|4499.9|4499.9|4499.9|4499.86|4499.86|0
1626698930000|2021-07-19 12:48:50|4500.51|4500.51|4501.22|4501.22|4501.52|4501.52|4500.51|4500.51|0
1626698940000|2021-07-19 12:49:00|4501.61|4501.61|4502.14|4502.14|4502.44|4502.44|4501.61|4501.61|0
1626698960000|2021-07-19 12:49:20|4501.97|4501.97|4502.66|4502.66|4502.66|4502.66|4501.97|4501.97|0
1626698970000|2021-07-19 12:49:30|4502.96|4502.96|4502.66|4502.66|4502.96|4502.96|4502.66|4502.66|0
1626698980000|2021-07-19 12:49:40|4502.35|4502.35|4502.52|4502.52|4502.56|4502.56|4502.35|4502.35|0
1626698990000|2021-07-19 12:49:50|4502.82|4502.82|4502.57|4502.57|4502.87|4502.87|4502.57|4502.57|0
1626699000000|2021-07-19 12:50:00|4502.26|4502.26|4502.26|4502.26|4502.26|4502.26|4502.26|4502.26|0
1626699010000|2021-07-19 12:50:10|4502.29|4502.29|4502.43|4502.43|4502.43|4502.43|4502.29|4502.29|0
1626699030000|2021-07-19 12:50:30|4502.55|4502.55|4502.6|4502.6|4502.6|4502.6|4502.55|4502.55|0
1626699040000|2021-07-19 12:50:40|4503.21|4503.21|4503.21|4503.21|4503.21|4503.21|4503.21|4503.21|0
1626699060000|2021-07-19 12:51:00|4503.51|4503.51|4503.82|4503.82|4503.82|4503.82|4503.51|4503.51|0
1626699080000|2021-07-19 12:51:20|4504.12|4504.12|4504.12|4504.12|4504.12|4504.12|4504.12|4504.12|0
1626699090000|2021-07-19 12:51:30|4504.27|4504.27|4504.72|4504.72|4504.72|4504.72|4504.27|4504.27|0
1626699100000|2021-07-19 12:51:40|4504.86|4504.86|4505.34|4505.34|4505.34|4505.34|4504.86|4504.86|0
1626699110000|2021-07-19 12:51:50|4505.52|4505.52|4505.82|4505.82|4505.82|4505.82|4505.52|4505.52|0
1626699120000|2021-07-19 12:52:00|4505.52|4505.52|4505.22|4505.22|4505.52|4505.52|4505.22|4505.22|0
1626699130000|2021-07-19 12:52:10|4505.52|4505.52|4505.52|4505.52|4505.52|4505.52|4505.52|4505.52|0
1626699140000|2021-07-19 12:52:20|4505.67|4505.67|4505.52|4505.52|4506.58|4506.58|4505.52|4505.52|0
1626699170000|2021-07-19 12:52:50|4505.22|4505.22|4505.22|4505.22|4505.22|4505.22|4505.22|4505.22|0
1626699180000|2021-07-19 12:53:00|4504.92|4504.92|4504.62|4504.62|4504.92|4504.92|4504.62|4504.62|0
1626699190000|2021-07-19 12:53:10|4504.44|4504.44|4504.35|4504.35|4504.44|4504.44|4504.35|4504.35|0
1626699210000|2021-07-19 12:53:30|4504.05|4504.05|4504.94|4504.94|4504.94|4504.94|4504.05|4504.05|0
1626699220000|2021-07-19 12:53:40|4505.08|4505.08|4505.08|4505.08|4505.08|4505.08|4505.08|4505.08|0
1626699230000|2021-07-19 12:53:50|4505.39|4505.39|4505.39|4505.39|4505.39|4505.39|4505.39|4505.39|0
1626699240000|2021-07-19 12:54:00|4505.24|4505.24|4505.13|4505.13|4505.24|4505.24|4505.13|4505.13|0
1626699250000|2021-07-19 12:54:10|4505.07|4505.07|4506.99|4506.99|4507.18|4507.18|4505.07|4505.07|0
1626699260000|2021-07-19 12:54:20|4507.11|4507.11|4507.22|4507.22|4507.22|4507.22|4506.8|4506.8|0
1626699280000|2021-07-19 12:54:40|4506.92|4506.92|4506.92|4506.92|4506.92|4506.92|4506.92|4506.92|0
1626699290000|2021-07-19 12:54:50|4506.61|4506.61|4506.61|4506.61|4506.61|4506.61|4506.61|4506.61|0
1626699320000|2021-07-19 12:55:20|4506.67|4506.67|4506.67|4506.67|4506.67|4506.67|4506.61|4506.61|0
1626699330000|2021-07-19 12:55:30|4506.73|4506.73|4507.78|4507.78|4507.93|4507.93|4506.73|4506.73|0
1626699340000|2021-07-19 12:55:40|4507.74|4507.74|4506.32|4506.32|4507.74|4507.74|4506.32|4506.32|0
1626699350000|2021-07-19 12:55:50|4506.3|4506.3|4506.3|4506.3|4506.3|4506.3|4506.3|4506.3|0
1626699360000|2021-07-19 12:56:00|4506|4506|4506|4506|4506|4506|4506|4506|0
1626699370000|2021-07-19 12:56:10|4505.7|4505.7|4505.7|4505.7|4505.7|4505.7|4505.55|4505.55|0
1626699380000|2021-07-19 12:56:20|4505.76|4505.76|4505.65|4505.65|4505.76|4505.76|4505.5|4505.5|0
1626699390000|2021-07-19 12:56:30|4505.59|4505.59|4505.59|4505.59|4505.59|4505.59|4505.59|4505.59|0
1626699400000|2021-07-19 12:56:40|4505.61|4505.61|4505.61|4505.61|4505.61|4505.61|4505.61|4505.61|0
1626699420000|2021-07-19 12:57:00|4505.57|4505.57|4505.63|4505.63|4505.63|4505.63|4505.57|4505.57|0
1626699440000|2021-07-19 12:57:20|4505.19|4505.19|4504.89|4504.89|4505.49|4505.49|4504.89|4504.89|0
1626699460000|2021-07-19 12:57:40|4504.74|4504.74|4504.74|4504.74|4504.74|4504.74|4504.74|4504.74|0
1626699470000|2021-07-19 12:57:50|4504.56|4504.56|4504.62|4504.62|4504.62|4504.62|4504.56|4504.56|0
1626699480000|2021-07-19 12:58:00|4504.47|4504.47|4504.17|4504.17|4504.47|4504.47|4504.17|4504.17|0
1626699510000|2021-07-19 12:58:30|4504.31|4504.31|4504.17|4504.17|4504.31|4504.31|4504.17|4504.17|0
1626699520000|2021-07-19 12:58:40|4503.86|4503.86|4503.49|4503.49|4503.86|4503.86|4503.49|4503.49|0
1626699530000|2021-07-19 12:58:50|4503.38|4503.38|4503.43|4503.43|4503.43|4503.43|4503.38|4503.38|0
1626699540000|2021-07-19 12:59:00|4503.4|4503.4|4503.43|4503.43|4503.74|4503.74|4503.4|4503.4|0
1626699550000|2021-07-19 12:59:10|4503.13|4503.13|4502.77|4502.77|4503.13|4503.13|4502.77|4502.77|0
1626699570000|2021-07-19 12:59:30|4502.62|4502.62|4502.62|4502.62|4502.62|4502.62|4502.62|4502.62|0
1626699590000|2021-07-19 12:59:50|4502.57|4502.57|4502.21|4502.21|4502.57|4502.57|4502.21|4502.21|0
1626699600000|2021-07-19 13:00:00|4501.9|4501.9|4502.49|4502.49|4502.49|4502.49|4501.73|4501.73|0
1626699610000|2021-07-19 13:00:10|4502.79|4502.79|4503.09|4503.09|4503.09|4503.09|4502.79|4502.79|0
1626699620000|2021-07-19 13:00:20|4503.12|4503.12|4503.41|4503.41|4503.41|4503.41|4503.12|4503.12|0
1626699630000|2021-07-19 13:00:30|4503.71|4503.71|4503.25|4503.25|4503.71|4503.71|4503.16|4503.16|0
1626699640000|2021-07-19 13:00:40|4503.27|4503.27|4503.26|4503.26|4503.35|4503.35|4503.26|4503.26|0
1626699650000|2021-07-19 13:00:50|4503.12|4503.12|4502.77|4502.77|4503.12|4503.12|4502.47|4502.47|0
1626699660000|2021-07-19 13:01:00|4502.47|4502.47|4502.05|4502.05|4502.47|4502.47|4502.05|4502.05|0
1626699670000|2021-07-19 13:01:10|4501.75|4501.75|4501.54|4501.54|4501.75|4501.75|4501.54|4501.54|0
1626699680000|2021-07-19 13:01:20|4501.24|4501.24|4501.24|4501.24|4501.24|4501.24|4501.24|4501.24|0
1626699690000|2021-07-19 13:01:30|4501.38|4501.38|4501.53|4501.53|4501.53|4501.53|4501.38|4501.38|0
1626699700000|2021-07-19 13:01:40|4501.83|4501.83|4501.98|4501.98|4501.98|4501.98|4501.83|4501.83|0
1626699710000|2021-07-19 13:01:50|4502.28|4502.28|4502.44|4502.44|4502.59|4502.59|4502.28|4502.28|0
1626699720000|2021-07-19 13:02:00|4502.29|4502.29|4501.37|4501.37|4502.29|4502.29|4501.07|4501.07|0
1626699730000|2021-07-19 13:02:10|4501.42|4501.42|4501.42|4501.42|4501.42|4501.42|4501.42|4501.42|0
1626699740000|2021-07-19 13:02:20|4501.72|4501.72|4501.72|4501.72|4501.72|4501.72|4501.72|4501.72|0
1626699750000|2021-07-19 13:02:30|4501.68|4501.68|4501.08|4501.08|4501.68|4501.68|4501.08|4501.08|0
1626699760000|2021-07-19 13:02:40|4501.22|4501.22|4501.38|4501.38|4501.38|4501.38|4501.08|4501.08|0
1626699780000|2021-07-19 13:03:00|4501.2|4501.2|4501.37|4501.37|4501.37|4501.37|4501.2|4501.2|0
1626699790000|2021-07-19 13:03:10|4501.48|4501.48|4501.79|4501.79|4501.79|4501.79|4501.48|4501.48|0
1626699800000|2021-07-19 13:03:20|4501.48|4501.48|4501.48|4501.48|4501.48|4501.48|4501.48|4501.48|0
1626699810000|2021-07-19 13:03:30|4501.79|4501.79|4502.25|4502.25|4502.25|4502.25|4501.79|4501.79|0
1626699830000|2021-07-19 13:03:50|4502.1|4502.1|4502.14|4502.14|4502.14|4502.14|4502.1|4502.1|0
1626699840000|2021-07-19 13:04:00|4502.44|4502.44|4502.72|4502.72|4502.73|4502.73|4502.43|4502.43|0
1626699850000|2021-07-19 13:04:10|4502.58|4502.58|4502.58|4502.58|4502.72|4502.72|4502.27|4502.27|0
1626699860000|2021-07-19 13:04:20|4501.97|4501.97|4502.08|4502.08|4502.08|4502.08|4501.97|4501.97|0
1626699880000|2021-07-19 13:04:40|4502.03|4502.03|4501.97|4501.97|4502.03|4502.03|4501.97|4501.97|0
1626699890000|2021-07-19 13:04:50|4501.82|4501.82|4501.67|4501.67|4501.82|4501.82|4501.52|4501.52|0
1626699900000|2021-07-19 13:05:00|4501.97|4501.97|4501.82|4501.82|4501.97|4501.97|4501.82|4501.82|0
1626699910000|2021-07-19 13:05:10|4501.71|4501.71|4501.07|4501.07|4502.07|4502.07|4501.07|4501.07|0
1626699920000|2021-07-19 13:05:20|4501.37|4501.37|4501.07|4501.07|4501.37|4501.37|4501.07|4501.07|0
1626699930000|2021-07-19 13:05:30|4500.98|4500.98|4500.98|4500.98|4500.98|4500.98|4500.98|4500.98|0
1626699940000|2021-07-19 13:05:40|4501.13|4501.13|4501.22|4501.22|4501.22|4501.22|4500.98|4500.98|0
1626699950000|2021-07-19 13:05:50|4501.37|4501.37|4501.65|4501.65|4501.67|4501.67|4501.37|4501.37|0
1626699960000|2021-07-19 13:06:00|4501.36|4501.36|4501.33|4501.33|4501.36|4501.36|4501.33|4501.33|0
1626699970000|2021-07-19 13:06:10|4501.63|4501.63|4501.48|4501.48|4501.63|4501.63|4501.48|4501.48|0
1626699980000|2021-07-19 13:06:20|4501.5|4501.5|4501.5|4501.5|4501.5|4501.5|4501.5|4501.5|0
1626699990000|2021-07-19 13:06:30|4502.11|4502.11|4502.11|4502.11|4502.11|4502.11|4502.11|4502.11|0
1626700000000|2021-07-19 13:06:40|4502.26|4502.26|4502.26|4502.26|4502.26|4502.26|4502.26|4502.26|0
1626700010000|2021-07-19 13:06:50|4502.11|4502.11|4502.11|4502.11|4502.11|4502.11|4502.11|4502.11|0
1626700020000|2021-07-19 13:07:00|4502.16|4502.16|4502.16|4502.16|4502.16|4502.16|4502.16|4502.16|0
1626700030000|2021-07-19 13:07:10|4501.85|4501.85|4502.76|4502.76|4502.76|4502.76|4501.85|4501.85|0
1626700040000|2021-07-19 13:07:20|4502.79|4502.79|4503.24|4503.24|4503.24|4503.24|4502.79|4502.79|0
1626700050000|2021-07-19 13:07:30|4503.54|4503.54|4503.65|4503.65|4503.8|4503.8|4503.54|4503.54|0
1626700060000|2021-07-19 13:07:40|4503.8|4503.8|4503.81|4503.81|4503.95|4503.95|4503.65|4503.65|0
1626700070000|2021-07-19 13:07:50|4504.1|4504.1|4504.14|4504.14|4504.14|4504.14|4504.1|4504.1|0
1626700080000|2021-07-19 13:08:00|4504.25|4504.25|4503.95|4503.95|4504.25|4504.25|4503.95|4503.95|0
1626700100000|2021-07-19 13:08:20|4503.65|4503.65|4503.93|4503.93|4503.93|4503.93|4503.5|4503.5|0
1626700110000|2021-07-19 13:08:30|4503.78|4503.78|4504.08|4504.08|4504.08|4504.08|4503.78|4503.78|0
1626700120000|2021-07-19 13:08:40|4503.78|4503.78|4503.63|4503.63|4503.78|4503.78|4503.63|4503.63|0
1626700130000|2021-07-19 13:08:50|4503.94|4503.94|4504.29|4504.29|4504.29|4504.29|4503.94|4503.94|0
1626700140000|2021-07-19 13:09:00|4504.38|4504.38|4504.57|4504.57|4504.68|4504.68|4504.38|4504.38|0
1626700150000|2021-07-19 13:09:10|4504.51|4504.51|4504.42|4504.42|4504.51|4504.51|4504.42|4504.42|0
1626700160000|2021-07-19 13:09:20|4504.51|4504.51|4504.44|4504.44|4504.51|4504.51|4504.42|4504.42|0
1626700170000|2021-07-19 13:09:30|4505.05|4505.05|4505.35|4505.35|4505.35|4505.35|4505.05|4505.05|0
1626700180000|2021-07-19 13:09:40|4505.5|4505.5|4505.5|4505.5|4505.5|4505.5|4505.5|4505.5|0
1626700190000|2021-07-19 13:09:50|4505.45|4505.45|4504.85|4504.85|4505.45|4505.45|4504.85|4504.85|0
1626700200000|2021-07-19 13:10:00|4505|4505|4504.89|4504.89|4505.04|4505.04|4504.89|4504.89|0
1626700210000|2021-07-19 13:10:10|4504.78|4504.78|4504.73|4504.73|4504.78|4504.78|4504.73|4504.73|0
1626700220000|2021-07-19 13:10:20|4504.64|4504.64|4504.73|4504.73|4504.73|4504.73|4504.64|4504.64|0
1626700230000|2021-07-19 13:10:30|4504.42|4504.42|4504.12|4504.12|4504.42|4504.42|4504.12|4504.12|0
1626700240000|2021-07-19 13:10:40|4504.57|4504.57|4504.62|4504.62|4504.62|4504.62|4504.57|4504.57|0
1626700250000|2021-07-19 13:10:50|4504.71|4504.71|4504.81|4504.81|4504.92|4504.92|4504.56|4504.56|0
1626700260000|2021-07-19 13:11:00|4504.75|4504.75|4504.52|4504.52|4504.78|4504.78|4504.52|4504.52|0
1626700300000|2021-07-19 13:11:40|4504.57|4504.57|4504.57|4504.57|4504.57|4504.57|4504.57|4504.57|0
1626700320000|2021-07-19 13:12:00|4504.61|4504.61|4504.46|4504.46|4504.61|4504.61|4504.46|4504.46|0
1626700330000|2021-07-19 13:12:10|4504.16|4504.16|4504.18|4504.18|4504.18|4504.18|4504.16|4504.16|0
1626700340000|2021-07-19 13:12:20|4503.45|4503.45|4503.15|4503.15|4503.45|4503.45|4503|4503|0
1626700350000|2021-07-19 13:12:30|4502.85|4502.85|4502.55|4502.55|4502.85|4502.85|4502.55|4502.55|0
1626700360000|2021-07-19 13:12:40|4502.6|4502.6|4502.55|4502.55|4502.6|4502.6|4502.55|4502.55|0
1626700370000|2021-07-19 13:12:50|4501.96|4501.96|4501.96|4501.96|4502.26|4502.26|4501.96|4501.96|0
1626700380000|2021-07-19 13:13:00|4502.01|4502.01|4501.71|4501.71|4502.01|4502.01|4501.71|4501.71|0
1626700390000|2021-07-19 13:13:10|4501.42|4501.42|4501.27|4501.27|4501.42|4501.42|4501.27|4501.27|0
1626700400000|2021-07-19 13:13:20|4501.32|4501.32|4501.32|4501.32|4501.38|4501.38|4501.32|4501.32|0
1626700410000|2021-07-19 13:13:30|4501.63|4501.63|4501.63|4501.63|4501.63|4501.63|4501.63|4501.63|0
1626700420000|2021-07-19 13:13:40|4501.48|4501.48|4500.82|4500.82|4501.48|4501.48|4500.82|4500.82|0
1626700430000|2021-07-19 13:13:50|4500.67|4500.67|4501.06|4501.06|4501.06|4501.06|4500.61|4500.61|0
1626700440000|2021-07-19 13:14:00|4500.76|4500.76|4501.41|4501.41|4501.41|4501.41|4500.76|4500.76|0
1626700450000|2021-07-19 13:14:10|4501.3|4501.3|4501.3|4501.3|4501.3|4501.3|4501.3|4501.3|0
1626700460000|2021-07-19 13:14:20|4500.85|4500.85|4500.7|4500.7|4500.85|4500.85|4500.7|4500.7|0
1626700470000|2021-07-19 13:14:30|4500.64|4500.64|4500.64|4500.64|4500.64|4500.64|4500.64|4500.64|0
1626700490000|2021-07-19 13:14:50|4500.5|4500.5|4500.25|4500.25|4500.5|4500.5|4500.19|4500.19|0
1626700500000|2021-07-19 13:15:00|4500.31|4500.31|4500.16|4500.16|4500.31|4500.31|4500.16|4500.16|0
1626700510000|2021-07-19 13:15:10|4500.46|4500.46|4500.46|4500.46|4500.46|4500.46|4500.46|4500.46|0
1626700520000|2021-07-19 13:15:20|4501.07|4501.07|4502.54|4502.54|4502.54|4502.54|4501.07|4501.07|0
1626700530000|2021-07-19 13:15:30|4502.85|4502.85|4502.85|4502.85|4502.85|4502.85|4502.85|4502.85|0
1626700540000|2021-07-19 13:15:40|4502.99|4502.99|4502.99|4502.99|4502.99|4502.99|4502.99|4502.99|0
1626700550000|2021-07-19 13:15:50|4502.95|4502.95|4502.92|4502.92|4502.95|4502.95|4502.92|4502.92|0
1626700570000|2021-07-19 13:16:10|4503.23|4503.23|4503.83|4503.83|4503.83|4503.83|4503.23|4503.23|0
1626700580000|2021-07-19 13:16:20|4503.52|4503.52|4503.52|4503.52|4503.52|4503.52|4503.52|4503.52|0
1626700590000|2021-07-19 13:16:30|4503.22|4503.22|4503.22|4503.22|4503.22|4503.22|4503.22|4503.22|0
1626700600000|2021-07-19 13:16:40|4503.52|4503.52|4505.18|4505.18|4505.18|4505.18|4503.52|4503.52|0
1626700610000|2021-07-19 13:16:50|4504.87|4504.87|4504.58|4504.58|4504.87|4504.87|4504.58|4504.58|0
1626700620000|2021-07-19 13:17:00|4504.28|4504.28|4504.58|4504.58|4504.58|4504.58|4504.28|4504.28|0
1626700630000|2021-07-19 13:17:10|4504.52|4504.52|4504.83|4504.83|4504.83|4504.83|4504.52|4504.52|0
1626700640000|2021-07-19 13:17:20|4504.68|4504.68|4504.7|4504.7|4504.7|4504.7|4504.68|4504.68|0
1626700650000|2021-07-19 13:17:30|4504.55|4504.55|4504.55|4504.55|4504.55|4504.55|4504.55|4504.55|0
1626700660000|2021-07-19 13:17:40|4504.5|4504.5|4504.53|4504.53|4504.53|4504.53|4504.39|4504.39|0
1626700670000|2021-07-19 13:17:50|4504.23|4504.23|4504.23|4504.23|4504.23|4504.23|4504.23|4504.23|0
1626700680000|2021-07-19 13:18:00|4504.53|4504.53|4504.53|4504.53|4504.84|4504.84|4504.53|4504.53|0
1626700690000|2021-07-19 13:18:10|4504.23|4504.23|4504.53|4504.53|4504.84|4504.84|4504.23|4504.23|0
1626700700000|2021-07-19 13:18:20|4504.23|4504.23|4504.23|4504.23|4504.23|4504.23|4504.23|4504.23|0
1626700720000|2021-07-19 13:18:40|4504.12|4504.12|4503.81|4503.81|4504.12|4504.12|4503.81|4503.81|0
1626700730000|2021-07-19 13:18:50|4503.67|4503.67|4503.58|4503.58|4503.67|4503.67|4503.27|4503.27|0
1626700740000|2021-07-19 13:19:00|4503.61|4503.61|4503.47|4503.47|4503.61|4503.61|4503.47|4503.47|0
1626700750000|2021-07-19 13:19:10|4503.77|4503.77|4503.86|4503.86|4504|4504|4503.77|4503.77|0
1626700760000|2021-07-19 13:19:20|4503.95|4503.95|4503.95|4503.95|4503.95|4503.95|4503.89|4503.89|0
1626700790000|2021-07-19 13:19:50|4504.09|4504.09|4503.94|4503.94|4504.09|4504.09|4503.79|4503.79|0
1626700800000|2021-07-19 13:20:00|4504.24|4504.24|4504.11|4504.11|4504.24|4504.24|4503.94|4503.94|0
1626700810000|2021-07-19 13:20:10|4504.71|4504.71|4504.71|4504.71|4504.71|4504.71|4504.71|4504.71|0
1626700820000|2021-07-19 13:20:20|4504.41|4504.41|4504.41|4504.41|4504.41|4504.41|4504.41|4504.41|0
1626700830000|2021-07-19 13:20:30|4503.8|4503.8|4503.8|4503.8|4503.8|4503.8|4503.8|4503.8|0
1626700840000|2021-07-19 13:20:40|4503.95|4503.95|4503.95|4503.95|4503.95|4503.95|4503.95|4503.95|0
1626700850000|2021-07-19 13:20:50|4504.1|4504.1|4503.63|4503.63|4504.25|4504.25|4503.63|4503.63|0
1626700860000|2021-07-19 13:21:00|4503.33|4503.33|4503.63|4503.63|4503.63|4503.63|4503.33|4503.33|0
1626700870000|2021-07-19 13:21:10|4503.92|4503.92|4503.96|4503.96|4504|4504|4503.92|4503.92|0
1626700880000|2021-07-19 13:21:20|4504.26|4504.26|4504.11|4504.11|4504.26|4504.26|4504.11|4504.11|0
1626700890000|2021-07-19 13:21:30|4503.97|4503.97|4503.66|4503.66|4503.97|4503.97|4503.66|4503.66|0
1626700900000|2021-07-19 13:21:40|4503.36|4503.36|4503.4|4503.4|4503.4|4503.4|4503.36|4503.36|0
1626700910000|2021-07-19 13:21:50|4503.55|4503.55|4503.46|4503.46|4503.55|4503.55|4503.46|4503.46|0
1626700920000|2021-07-19 13:22:00|4503.76|4503.76|4503.3|4503.3|4503.76|4503.76|4503.3|4503.3|0
1626700940000|2021-07-19 13:22:20|4502.69|4502.69|4502.4|4502.4|4502.69|4502.69|4502.4|4502.4|0
1626700960000|2021-07-19 13:22:40|4502.35|4502.35|4502.35|4502.35|4502.35|4502.35|4502.35|4502.35|0
1626700970000|2021-07-19 13:22:50|4502.05|4502.05|4502.05|4502.05|4502.05|4502.05|4502.05|4502.05|0
1626700980000|2021-07-19 13:23:00|4501.44|4501.44|4501.75|4501.75|4502.05|4502.05|4501.44|4501.44|0
1626701000000|2021-07-19 13:23:20|4501.92|4501.92|4501.31|4501.31|4501.92|4501.92|4501.31|4501.31|0
1626701010000|2021-07-19 13:23:30|4501.46|4501.46|4501.6|4501.6|4501.6|4501.6|4501.46|4501.46|0
1626701020000|2021-07-19 13:23:40|4501.57|4501.57|4501.87|4501.87|4501.87|4501.87|4501.57|4501.57|0
1626701030000|2021-07-19 13:23:50|4501.89|4501.89|4501.99|4501.99|4501.99|4501.99|4501.89|4501.89|0
1626701040000|2021-07-19 13:24:00|4502.01|4502.01|4501.95|4501.95|4502.01|4502.01|4501.95|4501.95|0
1626701070000|2021-07-19 13:24:30|4502.26|4502.26|4502.76|4502.76|4502.76|4502.76|4502.26|4502.26|0
1626701080000|2021-07-19 13:24:40|4502.88|4502.88|4502.88|4502.88|4502.88|4502.88|4502.88|4502.88|0
1626701090000|2021-07-19 13:24:50|4503.18|4503.18|4504.65|4504.65|4504.65|4504.65|4503.18|4503.18|0
1626701100000|2021-07-19 13:25:00|4504.95|4504.95|4504.93|4504.93|4504.95|4504.95|4504.93|4504.93|0
1626701110000|2021-07-19 13:25:10|4504.88|4504.88|4504.92|4504.92|4504.92|4504.92|4504.86|4504.86|0
1626701130000|2021-07-19 13:25:30|4504.62|4504.62|4503.96|4503.96|4504.62|4504.62|4503.96|4503.96|0
1626701140000|2021-07-19 13:25:40|4503.66|4503.66|4503.35|4503.35|4503.66|4503.66|4503.35|4503.35|0
1626701150000|2021-07-19 13:25:50|4503.33|4503.33|4503.33|4503.33|4503.33|4503.33|4503.33|4503.33|0
1626701160000|2021-07-19 13:26:00|4503.03|4503.03|4503.47|4503.47|4503.47|4503.47|4503.03|4503.03|0
1626701170000|2021-07-19 13:26:10|4503.77|4503.77|4503.79|4503.79|4503.79|4503.79|4503.77|4503.77|0
1626701180000|2021-07-19 13:26:20|4503.49|4503.49|4503.4|4503.4|4503.49|4503.49|4503.31|4503.31|0
1626701190000|2021-07-19 13:26:30|4503.71|4503.71|4504.66|4504.66|4504.66|4504.66|4503.71|4503.71|0
1626701200000|2021-07-19 13:26:40|4504.7|4504.7|4505.23|4505.23|4505.23|4505.23|4504.7|4504.7|0
1626701210000|2021-07-19 13:26:50|4505.53|4505.53|4505.53|4505.53|4505.53|4505.53|4505.53|4505.53|0
1626701220000|2021-07-19 13:27:00|4505.83|4505.83|4507.27|4507.27|4507.27|4507.27|4505.83|4505.83|0
1626701230000|2021-07-19 13:27:10|4507.3|4507.3|4508.16|4508.16|4508.54|4508.54|4507.3|4507.3|0
1626701240000|2021-07-19 13:27:20|4508.31|4508.31|4507.29|4507.29|4508.31|4508.31|4507.29|4507.29|0
1626701250000|2021-07-19 13:27:30|4506.98|4506.98|4506.98|4506.98|4506.98|4506.98|4506.98|4506.98|0
1626701260000|2021-07-19 13:27:40|4507.02|4507.02|4507.02|4507.02|4507.02|4507.02|4507.02|4507.02|0
1626701270000|2021-07-19 13:27:50|4507.04|4507.04|4507.04|4507.04|4507.04|4507.04|4507.04|4507.04|0
1626701280000|2021-07-19 13:28:00|4507.35|4507.35|4507.83|4507.83|4507.83|4507.83|4507.35|4507.35|0
1626701290000|2021-07-19 13:28:10|4508.05|4508.05|4508.11|4508.11|4508.11|4508.11|4508.05|4508.05|0
1626701310000|2021-07-19 13:28:30|4508.41|4508.41|4508.11|4508.11|4508.41|4508.41|4508.11|4508.11|0
1626701320000|2021-07-19 13:28:40|4508.03|4508.03|4508.03|4508.03|4508.03|4508.03|4507.73|4507.73|0
1626701330000|2021-07-19 13:28:50|4507.73|4507.73|4507.73|4507.73|4507.73|4507.73|4507.73|4507.73|0
1626701360000|2021-07-19 13:29:20|4507.64|4507.64|4507.34|4507.34|4507.64|4507.64|4507.34|4507.34|0
1626701370000|2021-07-19 13:29:30|4507.19|4507.19|4507.27|4507.27|4507.27|4507.27|4507.19|4507.19|0
1626701380000|2021-07-19 13:29:40|4507.57|4507.57|4507.88|4507.88|4507.88|4507.88|4507.57|4507.57|0
1626701390000|2021-07-19 13:29:50|4508.02|4508.02|4507.3|4507.3|4508.02|4508.02|4507.3|4507.3|0
1626701400000|2021-07-19 13:30:00|4506.7|4506.7|4506.46|4506.46|4506.7|4506.7|4506.46|4506.46|0
1626701410000|2021-07-19 13:30:10|4506.38|4506.38|4507.87|4507.87|4507.87|4507.87|4506.07|4506.07|0
1626701420000|2021-07-19 13:30:20|4507.93|4507.93|4508.55|4508.55|4509.49|4509.49|4507.93|4507.93|0
1626701430000|2021-07-19 13:30:30|4508.85|4508.85|4509.56|4509.56|4509.56|4509.56|4508.34|4508.34|0
1626701440000|2021-07-19 13:30:40|4509.38|4509.38|4510.99|4510.99|4510.99|4510.99|4509.38|4509.38|0
1626701450000|2021-07-19 13:30:50|4510.88|4510.88|4511.82|4511.82|4511.82|4511.82|4510.88|4510.88|0
1626701460000|2021-07-19 13:31:00|4511.51|4511.51|4509.6|4509.6|4511.91|4511.91|4509.6|4509.6|0
1626701470000|2021-07-19 13:31:10|4509.29|4509.29|4509.07|4509.07|4509.62|4509.62|4509.07|4509.07|0
1626701480000|2021-07-19 13:31:20|4508.76|4508.76|4508.15|4508.15|4508.93|4508.93|4508.15|4508.15|0
1626701490000|2021-07-19 13:31:30|4508.04|4508.04|4507.43|4507.43|4508.04|4508.04|4507.13|4507.13|0
1626701500000|2021-07-19 13:31:40|4506.52|4506.52|4505.78|4505.78|4506.52|4506.52|4505.78|4505.78|0
1626701510000|2021-07-19 13:31:50|4505.83|4505.83|4505.82|4505.82|4505.88|4505.88|4505.82|4505.82|0
1626701520000|2021-07-19 13:32:00|4504.91|4504.91|4504.39|4504.39|4504.91|4504.91|4503.55|4503.55|0
1626701530000|2021-07-19 13:32:10|4504.09|4504.09|4503.36|4503.36|4504.91|4504.91|4503.36|4503.36|0
1626701540000|2021-07-19 13:32:20|4502.42|4502.42|4501.35|4501.35|4502.66|4502.66|4501.35|4501.35|0
1626701550000|2021-07-19 13:32:30|4501.29|4501.29|4501.49|4501.49|4501.56|4501.56|4501.06|4501.06|0
1626701560000|2021-07-19 13:32:40|4501.45|4501.45|4501.93|4501.93|4502.36|4502.36|4500.85|4500.85|0
1626701570000|2021-07-19 13:32:50|4501.83|4501.83|4501.11|4501.11|4501.89|4501.89|4500.53|4500.53|0
1626701580000|2021-07-19 13:33:00|4501|4501|4500.36|4500.36|4501|4501|4500.1|4500.1|0
1626701590000|2021-07-19 13:33:10|4500.05|4500.05|4500.31|4500.31|4500.31|4500.31|4500.05|4500.05|0
1626701600000|2021-07-19 13:33:20|4500.62|4500.62|4502.14|4502.14|4502.14|4502.14|4500.62|4500.62|0
1626701610000|2021-07-19 13:33:30|4501.83|4501.83|4502.41|4502.41|4502.59|4502.59|4501.63|4501.63|0
1626701620000|2021-07-19 13:33:40|4502.71|4502.71|4502.67|4502.67|4503.58|4503.58|4502.41|4502.41|0
1626701630000|2021-07-19 13:33:50|4502.37|4502.37|4502.87|4502.87|4503.12|4503.12|4502.37|4502.37|0
1626701640000|2021-07-19 13:34:00|4502.78|4502.78|4502.88|4502.88|4503.18|4503.18|4502.58|4502.58|0
1626701650000|2021-07-19 13:34:10|4502.6|4502.6|4503.21|4503.21|4503.21|4503.21|4502.6|4502.6|0
1626701660000|2021-07-19 13:34:20|4503.08|4503.08|4503.02|4503.02|4503.32|4503.32|4502.17|4502.17|0
1626701670000|2021-07-19 13:34:30|4503.93|4503.93|4505.04|4505.04|4505.34|4505.34|4503.93|4503.93|0
1626701680000|2021-07-19 13:34:40|4505.15|4505.15|4505.39|4505.39|4505.39|4505.39|4505.15|4505.15|0
1626701690000|2021-07-19 13:34:50|4505.44|4505.44|4505.32|4505.32|4505.63|4505.63|4505.32|4505.32|0
1626701700000|2021-07-19 13:35:00|4505.44|4505.44|4505.66|4505.66|4506.39|4506.39|4505.29|4505.29|0
1626701710000|2021-07-19 13:35:10|4505.81|4505.81|4507.42|4507.42|4508.02|4508.02|4505.81|4505.81|0
1626701720000|2021-07-19 13:35:20|4508.33|4508.33|4509.45|4509.45|4509.64|4509.64|4508.33|4508.33|0
1626701730000|2021-07-19 13:35:30|4509.42|4509.42|4506.34|4506.34|4509.42|4509.42|4506.34|4506.34|0
1626701740000|2021-07-19 13:35:40|4506.19|4506.19|4505.79|4505.79|4506.41|4506.41|4505.79|4505.79|0
1626701750000|2021-07-19 13:35:50|4505.88|4505.88|4506.08|4506.08|4506.08|4506.08|4505.22|4505.22|0
1626701760000|2021-07-19 13:36:00|4505.99|4505.99|4505.64|4505.64|4505.99|4505.99|4505.58|4505.58|0
1626701770000|2021-07-19 13:36:10|4506.54|4506.54|4507.15|4507.15|4507.15|4507.15|4506.54|4506.54|0
1626701780000|2021-07-19 13:36:20|4506.84|4506.84|4508.73|4508.73|4508.73|4508.73|4506.84|4506.84|0
1626701790000|2021-07-19 13:36:30|4508.9|4508.9|4509.32|4509.32|4509.36|4509.36|4508.9|4508.9|0
1626701800000|2021-07-19 13:36:40|4509.02|4509.02|4508.96|4508.96|4509.02|4509.02|4508.96|4508.96|0
1626701810000|2021-07-19 13:36:50|4509.26|4509.26|4509.27|4509.27|4509.88|4509.88|4508.97|4508.97|0
1626701820000|2021-07-19 13:37:00|4509.88|4509.88|4510.48|4510.48|4510.48|4510.48|4509.88|4509.88|0
1626701830000|2021-07-19 13:37:10|4510|4510|4510.45|4510.45|4511.05|4511.05|4510|4510|0
1626701840000|2021-07-19 13:37:20|4510.14|4510.14|4509.21|4509.21|4510.45|4510.45|4509.21|4509.21|0
1626701860000|2021-07-19 13:37:40|4509.36|4509.36|4510.66|4510.66|4510.66|4510.66|4509.36|4509.36|0
1626701870000|2021-07-19 13:37:50|4510.36|4510.36|4509.9|4509.9|4510.36|4510.36|4509.6|4509.6|0
1626701880000|2021-07-19 13:38:00|4509.6|4509.6|4510.23|4510.23|4510.23|4510.23|4509.6|4509.6|0
1626701890000|2021-07-19 13:38:10|4510.53|4510.53|4511.83|4511.83|4511.83|4511.83|4510.53|4510.53|0
1626701900000|2021-07-19 13:38:20|4511.89|4511.89|4511.86|4511.86|4512.03|4512.03|4511.86|4511.86|0
1626701910000|2021-07-19 13:38:30|4511.95|4511.95|4511.29|4511.29|4511.95|4511.95|4511.29|4511.29|0
1626701920000|2021-07-19 13:38:40|4511.2|4511.2|4511.8|4511.8|4512.11|4512.11|4511.2|4511.2|0
1626701930000|2021-07-19 13:38:50|4511.92|4511.92|4511.5|4511.5|4511.92|4511.92|4511.39|4511.39|0
1626701940000|2021-07-19 13:39:00|4511.39|4511.39|4511.08|4511.08|4511.39|4511.39|4510.91|4510.91|0
1626701950000|2021-07-19 13:39:10|4511.69|4511.69|4512.53|4512.53|4512.53|4512.53|4511.69|4511.69|0
1626701960000|2021-07-19 13:39:20|4512.22|4512.22|4513.44|4513.44|4513.44|4513.44|4512.22|4512.22|0
1626701970000|2021-07-19 13:39:30|4513.35|4513.35|4513.19|4513.19|4513.35|4513.35|4513.04|4513.04|0
1626701980000|2021-07-19 13:39:40|4513.25|4513.25|4512.96|4512.96|4513.74|4513.74|4512.96|4512.96|0
1626701990000|2021-07-19 13:39:50|4512.66|4512.66|4513.95|4513.95|4514.11|4514.11|4512.66|4512.66|0
1626702000000|2021-07-19 13:40:00|4513.88|4513.88|4512.76|4512.76|4513.88|4513.88|4512.76|4512.76|0
1626702010000|2021-07-19 13:40:10|4512.72|4512.72|4513.27|4513.27|4513.33|4513.33|4512.72|4512.72|0
1626702020000|2021-07-19 13:40:20|4513.22|4513.22|4513.66|4513.66|4513.66|4513.66|4513.22|4513.22|0
1626702030000|2021-07-19 13:40:30|4513.62|4513.62|4513.21|4513.21|4513.95|4513.95|4512.91|4512.91|0
1626702040000|2021-07-19 13:40:40|4512.91|4512.91|4513.69|4513.69|4513.69|4513.69|4512.91|4512.91|0
1626702050000|2021-07-19 13:40:50|4513.99|4513.99|4513.69|4513.69|4513.99|4513.99|4513.39|4513.39|0
1626702060000|2021-07-19 13:41:00|4513.54|4513.54|4512.28|4512.28|4513.54|4513.54|4512.28|4512.28|0
1626702070000|2021-07-19 13:41:10|4513|4513|4512.6|4512.6|4513.2|4513.2|4512.6|4512.6|0
1626702080000|2021-07-19 13:41:20|4512.74|4512.74|4512.44|4512.44|4512.74|4512.74|4512.44|4512.44|0
1626702090000|2021-07-19 13:41:30|4512.5|4512.5|4511.99|4511.99|4512.55|4512.55|4511.95|4511.95|0
1626702100000|2021-07-19 13:41:40|4512.1|4512.1|4513.28|4513.28|4513.28|4513.28|4512.1|4512.1|0
1626702110000|2021-07-19 13:41:50|4513.59|4513.59|4513.58|4513.58|4513.59|4513.59|4512.97|4512.97|0
1626702120000|2021-07-19 13:42:00|4513.75|4513.75|4513.75|4513.75|4513.75|4513.75|4513.75|4513.75|0
1626702130000|2021-07-19 13:42:10|4513.9|4513.9|4515.34|4515.34|4515.34|4515.34|4513.9|4513.9|0
1626702140000|2021-07-19 13:42:20|4515.46|4515.46|4517.31|4517.31|4517.34|4517.34|4515.46|4515.46|0
1626702150000|2021-07-19 13:42:30|4517.61|4517.61|4517.66|4517.66|4517.66|4517.66|4517.61|4517.61|0
1626702160000|2021-07-19 13:42:40|4517.96|4517.96|4517.88|4517.88|4518.65|4518.65|4517.74|4517.74|0
1626702170000|2021-07-19 13:42:50|4517.58|4517.58|4518.79|4518.79|4518.79|4518.79|4517.58|4517.58|0
1626702180000|2021-07-19 13:43:00|4519.66|4519.66|4519.6|4519.6|4520.5|4520.5|4519.6|4519.6|0
1626702190000|2021-07-19 13:43:10|4520.21|4520.21|4520.75|4520.75|4520.75|4520.75|4519.3|4519.3|0
1626702200000|2021-07-19 13:43:20|4520.83|4520.83|4520.4|4520.4|4521.31|4521.31|4520.09|4520.09|0
1626702210000|2021-07-19 13:43:30|4521|4521|4521.26|4521.26|4521.26|4521.26|4521|4521|0
1626702220000|2021-07-19 13:43:40|4520.66|4520.66|4520.66|4520.66|4520.66|4520.66|4520.66|4520.66|0
1626702230000|2021-07-19 13:43:50|4520.6|4520.6|4520.13|4520.13|4520.61|4520.61|4520.13|4520.13|0
1626702240000|2021-07-19 13:44:00|4519.96|4519.96|4522.5|4522.5|4522.5|4522.5|4519.89|4519.89|0
1626702250000|2021-07-19 13:44:10|4522.8|4522.8|4522.34|4522.34|4522.95|4522.95|4521.87|4521.87|0
1626702260000|2021-07-19 13:44:20|4522.26|4522.26|4523.04|4523.04|4523.19|4523.19|4521.99|4521.99|0
1626702270000|2021-07-19 13:44:30|4523.65|4523.65|4523.54|4523.54|4524.51|4524.51|4523.54|4523.54|0
1626702280000|2021-07-19 13:44:40|4523.45|4523.45|4523.45|4523.45|4523.45|4523.45|4523.45|4523.45|0
1626702290000|2021-07-19 13:44:50|4523.01|4523.01|4523.46|4523.46|4523.46|4523.46|4523.01|4523.01|0
1626702300000|2021-07-19 13:45:00|4523.61|4523.61|4523.24|4523.24|4523.65|4523.65|4523.24|4523.24|0
1626702310000|2021-07-19 13:45:10|4523.2|4523.2|4522.59|4522.59|4523.5|4523.5|4522.29|4522.29|0
1626702320000|2021-07-19 13:45:20|4523.2|4523.2|4524.11|4524.11|4524.11|4524.11|4523.14|4523.14|0
1626702330000|2021-07-19 13:45:30|4523.5|4523.5|4523.95|4523.95|4523.95|4523.95|4523.5|4523.5|0
1626702340000|2021-07-19 13:45:40|4523.99|4523.99|4524.47|4524.47|4524.47|4524.47|4523.85|4523.85|0
1626702350000|2021-07-19 13:45:50|4524.78|4524.78|4524.78|4524.78|4525.08|4525.08|4524.78|4524.78|0
1626702360000|2021-07-19 13:46:00|4524.42|4524.42|4524.2|4524.2|4524.56|4524.56|4523.96|4523.96|0
1626702370000|2021-07-19 13:46:10|4524.5|4524.5|4522.54|4522.54|4524.5|4524.5|4522.54|4522.54|0
1626702380000|2021-07-19 13:46:20|4522.24|4522.24|4520.64|4520.64|4522.3|4522.3|4520.64|4520.64|0
1626702390000|2021-07-19 13:46:30|4520.94|4520.94|4520.61|4520.61|4520.94|4520.94|4520.55|4520.55|0
1626702400000|2021-07-19 13:46:40|4520.67|4520.67|4520.88|4520.88|4521.27|4521.27|4520.58|4520.58|0
1626702410000|2021-07-19 13:46:50|4520.59|4520.59|4519.39|4519.39|4520.59|4520.59|4519.09|4519.09|0
1626702420000|2021-07-19 13:47:00|4518.79|4518.79|4519.7|4519.7|4520|4520|4518.64|4518.64|0
1626702430000|2021-07-19 13:47:10|4519.61|4519.61|4518.34|4518.34|4519.61|4519.61|4518.34|4518.34|0
1626702440000|2021-07-19 13:47:20|4518.65|4518.65|4518.95|4518.95|4518.95|4518.95|4518.65|4518.65|0
1626702450000|2021-07-19 13:47:30|4518.04|4518.04|4518.52|4518.52|4518.93|4518.93|4518.04|4518.04|0
1626702460000|2021-07-19 13:47:40|4518.77|4518.77|4518.81|4518.81|4518.81|4518.81|4517.9|4517.9|0
1626702470000|2021-07-19 13:47:50|4517.6|4517.6|4517.39|4517.39|4517.69|4517.69|4517.39|4517.39|0
1626702480000|2021-07-19 13:48:00|4516.78|4516.78|4516.42|4516.42|4516.87|4516.87|4516.42|4516.42|0
1626702490000|2021-07-19 13:48:10|4516.72|4516.72|4514.17|4514.17|4516.72|4516.72|4514.17|4514.17|0
1626702500000|2021-07-19 13:48:20|4514.47|4514.47|4514.67|4514.67|4514.67|4514.67|4514.47|4514.47|0
1626702510000|2021-07-19 13:48:30|4514.98|4514.98|4514.63|4514.63|4514.98|4514.98|4514.63|4514.63|0
1626702520000|2021-07-19 13:48:40|4514.67|4514.67|4514.74|4514.74|4514.85|4514.85|4514.51|4514.51|0
1626702530000|2021-07-19 13:48:50|4514.83|4514.83|4514.4|4514.4|4514.92|4514.92|4514.4|4514.4|0
1626702540000|2021-07-19 13:49:00|4514.29|4514.29|4514.2|4514.2|4514.29|4514.29|4514.2|4514.2|0
1626702560000|2021-07-19 13:49:20|4514.81|4514.81|4514.81|4514.81|4514.81|4514.81|4514.81|4514.81|0
1626702570000|2021-07-19 13:49:30|4515.11|4515.11|4515.17|4515.17|4515.53|4515.53|4515.11|4515.11|0
1626702580000|2021-07-19 13:49:40|4515.02|4515.02|4515.03|4515.03|4515.09|4515.09|4514.67|4514.67|0
1626702590000|2021-07-19 13:49:50|4514.42|4514.42|4513.91|4513.91|4514.42|4514.42|4513.91|4513.91|0
1626702600000|2021-07-19 13:50:00|4513.3|4513.3|4513.44|4513.44|4513.46|4513.46|4512.85|4512.85|0
1626702610000|2021-07-19 13:50:10|4513.53|4513.53|4513.5|4513.5|4513.53|4513.53|4513.44|4513.44|0
1626702620000|2021-07-19 13:50:20|4513.67|4513.67|4513.22|4513.22|4513.67|4513.67|4513.13|4513.13|0
1626702630000|2021-07-19 13:50:30|4512.92|4512.92|4511.7|4511.7|4512.92|4512.92|4511.39|4511.39|0
1626702640000|2021-07-19 13:50:40|4511.67|4511.67|4511.73|4511.73|4511.73|4511.73|4511.67|4511.67|0
1626702650000|2021-07-19 13:50:50|4511.75|4511.75|4511.58|4511.58|4511.75|4511.75|4511.58|4511.58|0
1626702660000|2021-07-19 13:51:00|4511.27|4511.27|4511.58|4511.58|4511.58|4511.58|4511.27|4511.27|0
1626702670000|2021-07-19 13:51:10|4511.13|4511.13|4511.13|4511.13|4511.13|4511.13|4511.13|4511.13|0
1626702680000|2021-07-19 13:51:20|4510.99|4510.99|4512.57|4512.57|4512.57|4512.57|4510.68|4510.68|0
1626702690000|2021-07-19 13:51:30|4512.49|4512.49|4511.65|4511.65|4512.49|4512.49|4511.59|4511.59|0
1626702700000|2021-07-19 13:51:40|4511.56|4511.56|4511.29|4511.29|4511.61|4511.61|4511.29|4511.29|0
1626702710000|2021-07-19 13:51:50|4511.34|4511.34|4511.34|4511.34|4511.34|4511.34|4511.34|4511.34|0
1626702720000|2021-07-19 13:52:00|4511.25|4511.25|4511.08|4511.08|4511.25|4511.25|4511.08|4511.08|0
1626702730000|2021-07-19 13:52:10|4511.14|4511.14|4509.75|4509.75|4511.31|4511.31|4509.75|4509.75|0
1626702740000|2021-07-19 13:52:20|4509.14|4509.14|4509.1|4509.1|4509.14|4509.14|4509.1|4509.1|0
1626702750000|2021-07-19 13:52:30|4508.81|4508.81|4508.5|4508.5|4508.81|4508.81|4508.5|4508.5|0
1626702760000|2021-07-19 13:52:40|4508.21|4508.21|4507.88|4507.88|4508.21|4508.21|4507.79|4507.79|0
1626702770000|2021-07-19 13:52:50|4507.83|4507.83|4507.07|4507.07|4507.83|4507.83|4507.07|4507.07|0
1626702780000|2021-07-19 13:53:00|4507.25|4507.25|4506.43|4506.43|4507.25|4507.25|4506.43|4506.43|0
1626702790000|2021-07-19 13:53:10|4506.34|4506.34|4506.11|4506.11|4506.34|4506.34|4506.11|4506.11|0
1626702800000|2021-07-19 13:53:20|4506.23|4506.23|4506.47|4506.47|4506.47|4506.47|4505.56|4505.56|0
1626702810000|2021-07-19 13:53:30|4506.38|4506.38|4506.48|4506.48|4506.57|4506.57|4506.38|4506.38|0
1626702820000|2021-07-19 13:53:40|4506.42|4506.42|4505.82|4505.82|4506.42|4506.42|4505.51|4505.51|0
1626702830000|2021-07-19 13:53:50|4505.87|4505.87|4506.19|4506.19|4506.19|4506.19|4505.87|4505.87|0
1626702840000|2021-07-19 13:54:00|4506.1|4506.1|4505.21|4505.21|4506.1|4506.1|4505.21|4505.21|0
1626702850000|2021-07-19 13:54:10|4506.12|4506.12|4506.07|4506.07|4506.12|4506.12|4506.07|4506.07|0
1626702860000|2021-07-19 13:54:20|4505.76|4505.76|4505.71|4505.71|4505.76|4505.76|4505.71|4505.71|0
1626702870000|2021-07-19 13:54:30|4506.01|4506.01|4507.03|4507.03|4507.03|4507.03|4506.01|4506.01|0
1626702880000|2021-07-19 13:54:40|4507.48|4507.48|4507.07|4507.07|4507.68|4507.68|4506.77|4506.77|0
1626702890000|2021-07-19 13:54:50|4507.24|4507.24|4507.24|4507.24|4507.24|4507.24|4507.24|4507.24|0
1626702900000|2021-07-19 13:55:00|4506.94|4506.94|4507.24|4507.24|4507.24|4507.24|4506.28|4506.28|0
1626702910000|2021-07-19 13:55:10|4507.1|4507.1|4507.1|4507.1|4507.1|4507.1|4507.1|4507.1|0
1626702920000|2021-07-19 13:55:20|4506.87|4506.87|4505.64|4505.64|4506.87|4506.87|4505.35|4505.35|0
1626702930000|2021-07-19 13:55:30|4506.55|4506.55|4507.84|4507.84|4507.84|4507.84|4506.55|4506.55|0
1626702940000|2021-07-19 13:55:40|4508.14|4508.14|4507.84|4507.84|4508.14|4508.14|4507.84|4507.84|0
1626702960000|2021-07-19 13:56:00|4507.53|4507.53|4507.27|4507.27|4507.53|4507.53|4506.97|4506.97|0
1626702970000|2021-07-19 13:56:10|4507.32|4507.32|4506.12|4506.12|4507.32|4507.32|4506.12|4506.12|0
1626702980000|2021-07-19 13:56:20|4506.43|4506.43|4506.73|4506.73|4506.73|4506.73|4506.14|4506.14|0
1626702990000|2021-07-19 13:56:30|4506.43|4506.43|4505.53|4505.53|4506.43|4506.43|4505.53|4505.53|0
1626703000000|2021-07-19 13:56:40|4505.67|4505.67|4506.25|4506.25|4506.25|4506.25|4505.67|4505.67|0
1626703010000|2021-07-19 13:56:50|4505.95|4505.95|4505.8|4505.8|4506.86|4506.86|4505.8|4505.8|0
1626703020000|2021-07-19 13:57:00|4506.09|4506.09|4506.33|4506.33|4506.35|4506.35|4505.74|4505.74|0
1626703030000|2021-07-19 13:57:10|4506.47|4506.47|4506.65|4506.65|4506.65|4506.65|4506.33|4506.33|0
1626703040000|2021-07-19 13:57:20|4506.8|4506.8|4506.37|4506.37|4506.82|4506.82|4506.37|4506.37|0
1626703050000|2021-07-19 13:57:30|4506.22|4506.22|4506.07|4506.07|4506.22|4506.22|4505.92|4505.92|0
1626703060000|2021-07-19 13:57:40|4506.36|4506.36|4505.86|4505.86|4506.36|4506.36|4505.86|4505.86|0
1626703070000|2021-07-19 13:57:50|4505.71|4505.71|4505.62|4505.62|4505.71|4505.71|4505.62|4505.62|0
1626703080000|2021-07-19 13:58:00|4505.77|4505.77|4506.62|4506.62|4506.62|4506.62|4505.77|4505.77|0
1626703090000|2021-07-19 13:58:10|4506.56|4506.56|4506.6|4506.6|4506.72|4506.72|4506.09|4506.09|0
1626703100000|2021-07-19 13:58:20|4506.66|4506.66|4505.83|4505.83|4506.66|4506.66|4505.83|4505.83|0
1626703110000|2021-07-19 13:58:30|4506.44|4506.44|4506.44|4506.44|4506.44|4506.44|4506.44|4506.44|0
1626703120000|2021-07-19 13:58:40|4506.74|4506.74|4507.4|4507.4|4507.4|4507.4|4506.74|4506.74|0
1626703130000|2021-07-19 13:58:50|4506.79|4506.79|4506.18|4506.18|4506.79|4506.79|4506.18|4506.18|0
1626703140000|2021-07-19 13:59:00|4506.27|4506.27|4507.24|4507.24|4507.24|4507.24|4506.27|4506.27|0
1626703150000|2021-07-19 13:59:10|4506.63|4506.63|4506.78|4506.78|4506.78|4506.78|4506.63|4506.63|0
1626703160000|2021-07-19 13:59:20|4506.93|4506.93|4507.84|4507.84|4507.84|4507.84|4506.93|4506.93|0
1626703190000|2021-07-19 13:59:50|4507.98|4507.98|4507.84|4507.84|4507.98|4507.98|4507.84|4507.84|0
1626703200000|2021-07-19 14:00:00|4508.14|4508.14|4508.42|4508.42|4508.42|4508.42|4507.28|4507.28|0
1626703210000|2021-07-19 14:00:10|4508.72|4508.72|4507.4|4507.4|4509.02|4509.02|4507.4|4507.4|0
1626703220000|2021-07-19 14:00:20|4507.25|4507.25|4507.25|4507.25|4507.25|4507.25|4507.25|4507.25|0
1626703230000|2021-07-19 14:00:30|4507.86|4507.86|4507.33|4507.33|4508.03|4508.03|4507.33|4507.33|0
1626703240000|2021-07-19 14:00:40|4507.28|4507.28|4507.45|4507.45|4507.45|4507.45|4507.28|4507.28|0
1626703250000|2021-07-19 14:00:50|4507.22|4507.22|4507.22|4507.22|4507.22|4507.22|4507.22|4507.22|0
1626703260000|2021-07-19 14:01:00|4507.28|4507.28|4507.81|4507.81|4507.81|4507.81|4507.28|4507.28|0
1626703270000|2021-07-19 14:01:10|4507.5|4507.5|4507.92|4507.92|4507.96|4507.96|4507.5|4507.5|0
1626703280000|2021-07-19 14:01:20|4507.89|4507.89|4507.5|4507.5|4507.89|4507.89|4507.5|4507.5|0
1626703290000|2021-07-19 14:01:30|4507.8|4507.8|4508.55|4508.55|4508.55|4508.55|4507.8|4507.8|0
1626703300000|2021-07-19 14:01:40|4508.7|4508.7|4508.7|4508.7|4508.7|4508.7|4508.7|4508.7|0
1626703310000|2021-07-19 14:01:50|4508.81|4508.81|4509.17|4509.17|4509.56|4509.56|4508.81|4508.81|0
1626703320000|2021-07-19 14:02:00|4509.32|4509.32|4510.13|4510.13|4510.13|4510.13|4509.32|4509.32|0
1626703330000|2021-07-19 14:02:10|4509.98|4509.98|4511.72|4511.72|4511.72|4511.72|4509.98|4509.98|0
1626703340000|2021-07-19 14:02:20|4511.68|4511.68|4511.55|4511.55|4511.79|4511.79|4511.55|4511.55|0
1626703350000|2021-07-19 14:02:30|4511.86|4511.86|4512.62|4512.62|4512.62|4512.62|4511.71|4511.71|0
1626703360000|2021-07-19 14:02:40|4512.68|4512.68|4511.56|4511.56|4512.86|4512.86|4511.11|4511.11|0
1626703370000|2021-07-19 14:02:50|4511.5|4511.5|4511.56|4511.56|4511.56|4511.56|4511.5|4511.5|0
1626703380000|2021-07-19 14:03:00|4511.71|4511.71|4511.02|4511.02|4511.71|4511.71|4510.96|4510.96|0
1626703390000|2021-07-19 14:03:10|4511.31|4511.31|4510.76|4510.76|4511.31|4511.31|4510.41|4510.41|0
1626703400000|2021-07-19 14:03:20|4510.46|4510.46|4510.91|4510.91|4510.91|4510.91|4510.46|4510.46|0
1626703410000|2021-07-19 14:03:30|4511.22|4511.22|4512.3|4512.3|4512.3|4512.3|4511.22|4511.22|0
1626703420000|2021-07-19 14:03:40|4512.12|4512.12|4510.87|4510.87|4512.18|4512.18|4510.87|4510.87|0
1626703430000|2021-07-19 14:03:50|4510.84|4510.84|4510.72|4510.72|4511.33|4511.33|4510.09|4510.09|0
1626703440000|2021-07-19 14:04:00|4511.33|4511.33|4512.42|4512.42|4512.42|4512.42|4511.33|4511.33|0
1626703450000|2021-07-19 14:04:10|4511.81|4511.81|4510.98|4510.98|4511.81|4511.81|4510.98|4510.98|0
1626703460000|2021-07-19 14:04:20|4511.12|4511.12|4512.4|4512.4|4512.4|4512.4|4510.87|4510.87|0
1626703470000|2021-07-19 14:04:30|4512.7|4512.7|4513.24|4513.24|4513.24|4513.24|4512.7|4512.7|0
1626703480000|2021-07-19 14:04:40|4513.5|4513.5|4514.12|4514.12|4514.43|4514.43|4513.5|4513.5|0
1626703490000|2021-07-19 14:04:50|4514.43|4514.43|4514.47|4514.47|4514.47|4514.47|4514.34|4514.34|0
1626703500000|2021-07-19 14:05:00|4514.5|4514.5|4513.51|4513.51|4514.72|4514.72|4512.9|4512.9|0
1626703510000|2021-07-19 14:05:10|4513.46|4513.46|4513.06|4513.06|4513.46|4513.46|4513.06|4513.06|0
1626703520000|2021-07-19 14:05:20|4513.35|4513.35|4513.1|4513.1|4513.35|4513.35|4513.05|4513.05|0
1626703530000|2021-07-19 14:05:30|4512.8|4512.8|4512.77|4512.77|4512.86|4512.86|4512.68|4512.68|0
1626703540000|2021-07-19 14:05:40|4512.46|4512.46|4512.64|4512.64|4512.64|4512.64|4512.16|4512.16|0
1626703550000|2021-07-19 14:05:50|4512.95|4512.95|4513.11|4513.11|4513.11|4513.11|4512.95|4512.95|0
1626703560000|2021-07-19 14:06:00|4512.81|4512.81|4511.65|4511.65|4512.81|4512.81|4511.65|4511.65|0
1626703570000|2021-07-19 14:06:10|4511.95|4511.95|4512.01|4512.01|4512.01|4512.01|4511.95|4511.95|0
1626703580000|2021-07-19 14:06:20|4512.1|4512.1|4512.19|4512.19|4512.19|4512.19|4512.1|4512.1|0
1626703590000|2021-07-19 14:06:30|4512.21|4512.21|4512.97|4512.97|4512.97|4512.97|4512.21|4512.21|0
1626703600000|2021-07-19 14:06:40|4512.36|4512.36|4512.66|4512.66|4512.97|4512.97|4512.36|4512.36|0
1626703610000|2021-07-19 14:06:50|4512.97|4512.97|4512.97|4512.97|4512.97|4512.97|4512.66|4512.66|0
1626703620000|2021-07-19 14:07:00|4512.66|4512.66|4512.07|4512.07|4512.66|4512.66|4511.84|4511.84|0
1626703630000|2021-07-19 14:07:10|4512.37|4512.37|4511.14|4511.14|4512.4|4512.4|4510.89|4510.89|0
1626703640000|2021-07-19 14:07:20|4511.23|4511.23|4510.32|4510.32|4511.23|4511.23|4510.32|4510.32|0
1626703650000|2021-07-19 14:07:30|4510.92|4510.92|4510.78|4510.78|4510.92|4510.92|4510.32|4510.32|0
1626703660000|2021-07-19 14:07:40|4510.72|4510.72|4511.51|4511.51|4511.51|4511.51|4510.72|4510.72|0
1626703670000|2021-07-19 14:07:50|4511.42|4511.42|4510.76|4510.76|4511.42|4511.42|4510.76|4510.76|0
1626703680000|2021-07-19 14:08:00|4510.61|4510.61|4510.52|4510.52|4510.67|4510.67|4510.52|4510.52|0
1626703690000|2021-07-19 14:08:10|4511.13|4511.13|4510.94|4510.94|4511.13|4511.13|4510.82|4510.82|0
1626703700000|2021-07-19 14:08:20|4511.54|4511.54|4512.22|4512.22|4512.22|4512.22|4511.54|4511.54|0
1626703710000|2021-07-19 14:08:30|4512.18|4512.18|4513.21|4513.21|4513.21|4513.21|4512.18|4512.18|0
1626703720000|2021-07-19 14:08:40|4513.14|4513.14|4513.39|4513.39|4513.44|4513.44|4512.83|4512.83|0
1626703730000|2021-07-19 14:08:50|4513.34|4513.34|4513.2|4513.2|4513.34|4513.34|4513.06|4513.06|0
1626703740000|2021-07-19 14:09:00|4513.43|4513.43|4512.93|4512.93|4513.43|4513.43|4512.82|4512.82|0
1626703750000|2021-07-19 14:09:10|4513.08|4513.08|4513.05|4513.05|4513.23|4513.23|4512.9|4512.9|0
1626703760000|2021-07-19 14:09:20|4512.9|4512.9|4513.25|4513.25|4513.25|4513.25|4512.9|4512.9|0
1626703770000|2021-07-19 14:09:30|4512.95|4512.95|4513.04|4513.04|4513.04|4513.04|4512.74|4512.74|0
1626703780000|2021-07-19 14:09:40|4513.15|4513.15|4512.24|4512.24|4513.15|4513.15|4512.24|4512.24|0
1626703790000|2021-07-19 14:09:50|4512.39|4512.39|4511.77|4511.77|4512.39|4512.39|4511.77|4511.77|0
1626703800000|2021-07-19 14:10:00|4511.82|4511.82|4511.13|4511.13|4511.82|4511.82|4510.53|4510.53|0
1626703810000|2021-07-19 14:10:10|4511.21|4511.21|4510.61|4510.61|4511.21|4511.21|4510.61|4510.61|0
1626703820000|2021-07-19 14:10:20|4510.57|4510.57|4508.89|4508.89|4510.57|4510.57|4508.89|4508.89|0
1626703830000|2021-07-19 14:10:30|4508.72|4508.72|4508.92|4508.92|4508.92|4508.92|4508.72|4508.72|0
1626703840000|2021-07-19 14:10:40|4508.62|4508.62|4508.68|4508.68|4508.68|4508.68|4508.62|4508.62|0
1626703850000|2021-07-19 14:10:50|4508.98|4508.98|4508.93|4508.93|4509.58|4509.58|4508.93|4508.93|0
1626703860000|2021-07-19 14:11:00|4508.84|4508.84|4508.86|4508.86|4509.01|4509.01|4508.6|4508.6|0
1626703870000|2021-07-19 14:11:10|4508.91|4508.91|4508.37|4508.37|4508.91|4508.91|4507.7|4507.7|0
1626703880000|2021-07-19 14:11:20|4508.25|4508.25|4508.16|4508.16|4508.25|4508.25|4508.16|4508.16|0
1626703890000|2021-07-19 14:11:30|4508.22|4508.22|4507.91|4507.91|4508.22|4508.22|4507.91|4507.91|0
1626703900000|2021-07-19 14:11:40|4507.86|4507.86|4507.86|4507.86|4507.86|4507.86|4507.55|4507.55|0
1626703910000|2021-07-19 14:11:50|4507.97|4507.97|4507.88|4507.88|4507.97|4507.97|4507.88|4507.88|0
1626703920000|2021-07-19 14:12:00|4508.49|4508.49|4510.16|4510.16|4510.16|4510.16|4508.49|4508.49|0
1626703930000|2021-07-19 14:12:10|4510.21|4510.21|4511.2|4511.2|4511.2|4511.2|4510.21|4510.21|0
1626703940000|2021-07-19 14:12:20|4511.29|4511.29|4509.99|4509.99|4511.29|4511.29|4509.99|4509.99|0
1626703950000|2021-07-19 14:12:30|4509.84|4509.84|4509.18|4509.18|4509.84|4509.84|4508.94|4508.94|0
1626703960000|2021-07-19 14:12:40|4509.79|4509.79|4510.09|4510.09|4510.09|4510.09|4509.79|4509.79|0
1626703970000|2021-07-19 14:12:50|4510.01|4510.01|4510.39|4510.39|4510.39|4510.39|4510.01|4510.01|0
1626703980000|2021-07-19 14:13:00|4510.33|4510.33|4509.8|4509.8|4510.82|4510.82|4509.73|4509.73|0
1626703990000|2021-07-19 14:13:10|4509.91|4509.91|4510.96|4510.96|4510.96|4510.96|4509.91|4509.91|0
1626704000000|2021-07-19 14:13:20|4511.03|4511.03|4511.66|4511.66|4511.66|4511.66|4510.99|4510.99|0
1626704010000|2021-07-19 14:13:30|4511.68|4511.68|4510.65|4510.65|4511.86|4511.86|4510.65|4510.65|0
1626704020000|2021-07-19 14:13:40|4511.31|4511.31|4511.82|4511.82|4511.82|4511.82|4511.31|4511.31|0
1626704030000|2021-07-19 14:13:50|4511.73|4511.73|4511.73|4511.73|4511.73|4511.73|4511.73|4511.73|0
1626704040000|2021-07-19 14:14:00|4511.58|4511.58|4512.07|4512.07|4512.13|4512.13|4511.47|4511.47|0
1626704050000|2021-07-19 14:14:10|4512.34|4512.34|4512.38|4512.38|4512.38|4512.38|4512.34|4512.34|0
1626704060000|2021-07-19 14:14:20|4512.43|4512.43|4512.24|4512.24|4512.43|4512.43|4512.13|4512.13|0
1626704070000|2021-07-19 14:14:30|4512.85|4512.85|4513.46|4513.46|4513.46|4513.46|4512.85|4512.85|0
1626704080000|2021-07-19 14:14:40|4513.51|4513.51|4513.29|4513.29|4513.51|4513.51|4513.14|4513.14|0
1626704090000|2021-07-19 14:14:50|4512.98|4512.98|4512.84|4512.84|4512.98|4512.98|4512.84|4512.84|0
1626704100000|2021-07-19 14:15:00|4512.72|4512.72|4512.59|4512.59|4512.98|4512.98|4512.37|4512.37|0
1626704110000|2021-07-19 14:15:10|4512.64|4512.64|4512.6|4512.6|4512.64|4512.64|4512.6|4512.6|0
1626704120000|2021-07-19 14:15:20|4512.75|4512.75|4512.27|4512.27|4512.75|4512.75|4512.27|4512.27|0
1626704130000|2021-07-19 14:15:30|4511.97|4511.97|4513.47|4513.47|4513.47|4513.47|4511.92|4511.92|0
1626704140000|2021-07-19 14:15:40|4513.61|4513.61|4513.83|4513.83|4514.58|4514.58|4513.61|4513.61|0
1626704150000|2021-07-19 14:15:50|4513.68|4513.68|4512.36|4512.36|4513.68|4513.68|4512.36|4512.36|0
1626704160000|2021-07-19 14:16:00|4512.32|4512.32|4512.3|4512.3|4513.22|4513.22|4512.17|4512.17|0
1626704170000|2021-07-19 14:16:10|4512.41|4512.41|4512.27|4512.27|4512.88|4512.88|4512.27|4512.27|0
1626704180000|2021-07-19 14:16:20|4511.66|4511.66|4512.1|4512.1|4512.41|4512.41|4511.52|4511.52|0
1626704200000|2021-07-19 14:16:40|4512.25|4512.25|4511.79|4511.79|4512.52|4512.52|4511.79|4511.79|0
1626704210000|2021-07-19 14:16:50|4512.39|4512.39|4513.3|4513.3|4513.3|4513.3|4512.39|4512.39|0
1626704220000|2021-07-19 14:17:00|4513.61|4513.61|4514.31|4514.31|4514.44|4514.44|4513.61|4513.61|0
1626704230000|2021-07-19 14:17:10|4513.1|4513.1|4513.26|4513.26|4514.01|4514.01|4513.1|4513.1|0
1626704240000|2021-07-19 14:17:20|4514.47|4514.47|4515.71|4515.71|4515.71|4515.71|4514.41|4514.41|0
1626704250000|2021-07-19 14:17:30|4515.85|4515.85|4514.62|4514.62|4515.85|4515.85|4514.62|4514.62|0
1626704260000|2021-07-19 14:17:40|4513.71|4513.71|4513.52|4513.52|4513.71|4513.71|4512.91|4512.91|0
1626704280000|2021-07-19 14:18:00|4513.67|4513.67|4514.83|4514.83|4514.83|4514.83|4513.67|4513.67|0
1626704290000|2021-07-19 14:18:10|4515.37|4515.37|4515.95|4515.95|4516.73|4516.73|4515.37|4515.37|0
1626704300000|2021-07-19 14:18:20|4515.93|4515.93|4516.68|4516.68|4516.68|4516.68|4515.93|4515.93|0
1626704320000|2021-07-19 14:18:40|4516.44|4516.44|4516.29|4516.29|4516.44|4516.44|4516.29|4516.29|0
1626704330000|2021-07-19 14:18:50|4515.99|4515.99|4515.95|4515.95|4515.99|4515.99|4515.95|4515.95|0
1626704340000|2021-07-19 14:19:00|4516.01|4516.01|4515.77|4515.77|4516.01|4516.01|4515.71|4515.71|0
1626704350000|2021-07-19 14:19:10|4515.71|4515.71|4515.94|4515.94|4516.83|4516.83|4515.71|4515.71|0
1626704360000|2021-07-19 14:19:20|4516.03|4516.03|4515.94|4515.94|4516.54|4516.54|4515.94|4515.94|0
1626704370000|2021-07-19 14:19:30|4515.33|4515.33|4515.98|4515.98|4515.98|4515.98|4515.2|4515.2|0
1626704380000|2021-07-19 14:19:40|4516.28|4516.28|4516.58|4516.58|4516.58|4516.58|4516.28|4516.28|0
1626704390000|2021-07-19 14:19:50|4515.97|4515.97|4517.05|4517.05|4517.35|4517.35|4515.97|4515.97|0
1626704400000|2021-07-19 14:20:00|4516.96|4516.96|4515.92|4515.92|4517.02|4517.02|4515.74|4515.74|0
1626704410000|2021-07-19 14:20:10|4515.77|4515.77|4515.58|4515.58|4515.77|4515.77|4515.13|4515.13|0
1626704420000|2021-07-19 14:20:20|4515.64|4515.64|4516|4516|4516|4516|4515.33|4515.33|0
1626704430000|2021-07-19 14:20:30|4515.7|4515.7|4513.69|4513.69|4515.72|4515.72|4513.69|4513.69|0
1626704440000|2021-07-19 14:20:40|4513.39|4513.39|4511.47|4511.47|4513.54|4513.54|4511.47|4511.47|0
1626704450000|2021-07-19 14:20:50|4511.36|4511.36|4511.36|4511.36|4511.36|4511.36|4511.05|4511.05|0
1626704460000|2021-07-19 14:21:00|4510.75|4510.75|4510.4|4510.4|4511.12|4511.12|4509.95|4509.95|0
1626704470000|2021-07-19 14:21:10|4510.38|4510.38|4511.31|4511.31|4511.31|4511.31|4510.28|4510.28|0
1626704480000|2021-07-19 14:21:20|4511.91|4511.91|4512.51|4512.51|4512.51|4512.51|4511.91|4511.91|0
1626704490000|2021-07-19 14:21:30|4511.9|4511.9|4510.78|4510.78|4511.9|4511.9|4510.78|4510.78|0
1626704500000|2021-07-19 14:21:40|4510.47|4510.47|4510.61|4510.61|4510.78|4510.78|4510.47|4510.47|0
1626704510000|2021-07-19 14:21:50|4510.7|4510.7|4509.65|4509.65|4510.78|4510.78|4509.65|4509.65|0
1626704520000|2021-07-19 14:22:00|4509.53|4509.53|4509.55|4509.55|4510.14|4510.14|4509.4|4509.4|0
1626704530000|2021-07-19 14:22:10|4509.25|4509.25|4508.81|4508.81|4509.25|4509.25|4508.81|4508.81|0
1626704540000|2021-07-19 14:22:20|4509.11|4509.11|4509.24|4509.24|4509.66|4509.66|4509.11|4509.11|0
1626704550000|2021-07-19 14:22:30|4509.35|4509.35|4509.96|4509.96|4509.96|4509.96|4509.35|4509.35|0
1626704560000|2021-07-19 14:22:40|4509.66|4509.66|4509.64|4509.64|4509.79|4509.79|4509.61|4509.61|0
1626704570000|2021-07-19 14:22:50|4509.79|4509.79|4509.94|4509.94|4510.24|4510.24|4509.79|4509.79|0
1626704580000|2021-07-19 14:23:00|4509.79|4509.79|4509.16|4509.16|4509.79|4509.79|4509.03|4509.03|0
1626704590000|2021-07-19 14:23:10|4509.12|4509.12|4508.85|4508.85|4509.12|4509.12|4508.73|4508.73|0
1626704600000|2021-07-19 14:23:20|4508.9|4508.9|4508.96|4508.96|4509.02|4509.02|4508.9|4508.9|0
1626704610000|2021-07-19 14:23:30|4508.81|4508.81|4508.58|4508.58|4509.42|4509.42|4508.58|4508.58|0
1626704620000|2021-07-19 14:23:40|4508.54|4508.54|4508.58|4508.58|4508.58|4508.58|4508.54|4508.54|0
1626704630000|2021-07-19 14:23:50|4508.46|4508.46|4508.15|4508.15|4508.46|4508.46|4508.15|4508.15|0
1626704640000|2021-07-19 14:24:00|4508.29|4508.29|4508.88|4508.88|4509.49|4509.49|4508.24|4508.24|0
1626704650000|2021-07-19 14:24:10|4508.59|4508.59|4508.38|4508.38|4508.59|4508.59|4508.38|4508.38|0
1626704660000|2021-07-19 14:24:20|4509.29|4509.29|4509.05|4509.05|4509.49|4509.49|4509.05|4509.05|0
1626704670000|2021-07-19 14:24:30|4509.07|4509.07|4510|4510|4510|4510|4509.07|4509.07|0
1626704680000|2021-07-19 14:24:40|4510.3|4510.3|4510.39|4510.39|4510.39|4510.39|4510.3|4510.3|0
1626704690000|2021-07-19 14:24:50|4510.48|4510.48|4510.29|4510.29|4510.48|4510.48|4509.88|4509.88|0
1626704700000|2021-07-19 14:25:00|4510.24|4510.24|4509.38|4509.38|4510.29|4510.29|4509.38|4509.38|0
1626704710000|2021-07-19 14:25:10|4509.2|4509.2|4510.42|4510.42|4510.42|4510.42|4509.06|4509.06|0
1626704720000|2021-07-19 14:25:20|4510.11|4510.11|4510.72|4510.72|4511.02|4511.02|4510.11|4510.11|0
1626704730000|2021-07-19 14:25:30|4509.81|4509.81|4509.81|4509.81|4509.81|4509.81|4509.81|4509.81|0
1626704740000|2021-07-19 14:25:40|4509.55|4509.55|4507.67|4507.67|4509.55|4509.55|4507.67|4507.67|0
1626704750000|2021-07-19 14:25:50|4507.55|4507.55|4507.88|4507.88|4508.2|4508.2|4507.55|4507.55|0
1626704760000|2021-07-19 14:26:00|4507.71|4507.71|4507.34|4507.34|4507.71|4507.71|4507.34|4507.34|0
1626704770000|2021-07-19 14:26:10|4507.63|4507.63|4507.74|4507.74|4507.74|4507.74|4507.44|4507.44|0
1626704780000|2021-07-19 14:26:20|4507.89|4507.89|4507.97|4507.97|4508.12|4508.12|4507.89|4507.89|0
1626704790000|2021-07-19 14:26:30|4508.08|4508.08|4509.12|4509.12|4509.12|4509.12|4508.03|4508.03|0
1626704800000|2021-07-19 14:26:40|4508.97|4508.97|4509.58|4509.58|4509.58|4509.58|4508.97|4508.97|0
1626704810000|2021-07-19 14:26:50|4508.97|4508.97|4508.89|4508.89|4508.97|4508.97|4508.89|4508.89|0
1626704820000|2021-07-19 14:27:00|4508.58|4508.58|4508.35|4508.35|4508.58|4508.58|4508.29|4508.29|0
1626704830000|2021-07-19 14:27:10|4508.95|4508.95|4510.62|4510.62|4510.62|4510.62|4508.95|4508.95|0
1626704840000|2021-07-19 14:27:20|4510.68|4510.68|4511.15|4511.15|4511.34|4511.34|4510.68|4510.68|0
1626704850000|2021-07-19 14:27:30|4511.06|4511.06|4513.12|4513.12|4513.43|4513.43|4511.03|4511.03|0
1626704860000|2021-07-19 14:27:40|4513.73|4513.73|4513.19|4513.19|4513.73|4513.73|4513.13|4513.13|0
1626704870000|2021-07-19 14:27:50|4512.88|4512.88|4513.45|4513.45|4513.45|4513.45|4512.71|4512.71|0
1626704880000|2021-07-19 14:28:00|4513.15|4513.15|4512.53|4512.53|4513.15|4513.15|4512.53|4512.53|0
1626704890000|2021-07-19 14:28:10|4512.5|4512.5|4511.07|4511.07|4512.5|4512.5|4511.07|4511.07|0
1626704900000|2021-07-19 14:28:20|4510.76|4510.76|4510.76|4510.76|4510.76|4510.76|4510.76|4510.76|0
1626704910000|2021-07-19 14:28:30|4510.88|4510.88|4511.73|4511.73|4511.73|4511.73|4510.82|4510.82|0
1626704920000|2021-07-19 14:28:40|4511.43|4511.43|4512.08|4512.08|4512.08|4512.08|4511.43|4511.43|0
1626704930000|2021-07-19 14:28:50|4512.22|4512.22|4513.08|4513.08|4513.08|4513.08|4512.22|4512.22|0
1626704940000|2021-07-19 14:29:00|4513.04|4513.04|4514.3|4514.3|4514.3|4514.3|4513.04|4513.04|0
1626704950000|2021-07-19 14:29:10|4514.37|4514.37|4514.98|4514.98|4514.98|4514.98|4514.37|4514.37|0
1626704960000|2021-07-19 14:29:20|4515.16|4515.16|4513.57|4513.57|4515.16|4515.16|4513.57|4513.57|0
1626704970000|2021-07-19 14:29:30|4513.48|4513.48|4515.01|4515.01|4515.01|4515.01|4513.48|4513.48|0
1626704980000|2021-07-19 14:29:40|4514.86|4514.86|4514.86|4514.86|4514.86|4514.86|4514.86|4514.86|0
1626704990000|2021-07-19 14:29:50|4514.92|4514.92|4514.83|4514.83|4514.92|4514.92|4514.83|4514.83|0
1626705000000|2021-07-19 14:30:00|4515.44|4515.44|4514.44|4514.44|4515.49|4515.49|4514.44|4514.44|0
1626705010000|2021-07-19 14:30:10|4514.58|4514.58|4515.03|4515.03|4515.03|4515.03|4514.58|4514.58|0
1626705020000|2021-07-19 14:30:20|4514.43|4514.43|4512.14|4512.14|4514.43|4514.43|4512.14|4512.14|0
1626705030000|2021-07-19 14:30:30|4511.53|4511.53|4511.68|4511.68|4511.68|4511.68|4511.53|4511.53|0
1626705040000|2021-07-19 14:30:40|4511.53|4511.53|4512.05|4512.05|4512.05|4512.05|4511.44|4511.44|0
1626705050000|2021-07-19 14:30:50|4511.74|4511.74|4511.12|4511.12|4511.89|4511.89|4511.12|4511.12|0
1626705060000|2021-07-19 14:31:00|4510.81|4510.81|4510.81|4510.81|4511.12|4511.12|4510.81|4510.81|0
1626705070000|2021-07-19 14:31:10|4510.64|4510.64|4510.42|4510.42|4510.64|4510.64|4510.42|4510.42|0
1626705080000|2021-07-19 14:31:20|4510.11|4510.11|4509.2|4509.2|4510.11|4510.11|4509.2|4509.2|0
1626705090000|2021-07-19 14:31:30|4509.11|4509.11|4508.81|4508.81|4509.11|4509.11|4508.81|4508.81|0
1626705100000|2021-07-19 14:31:40|4508.51|4508.51|4508.51|4508.51|4508.51|4508.51|4508.51|4508.51|0
1626705110000|2021-07-19 14:31:50|4508.45|4508.45|4507.01|4507.01|4508.45|4508.45|4507.01|4507.01|0
1626705120000|2021-07-19 14:32:00|4507.07|4507.07|4507.41|4507.41|4507.41|4507.41|4507.05|4507.05|0
1626705130000|2021-07-19 14:32:10|4507.43|4507.43|4507.47|4507.47|4507.54|4507.54|4507.43|4507.43|0
1626705140000|2021-07-19 14:32:20|4507.32|4507.32|4506.62|4506.62|4507.52|4507.52|4506.62|4506.62|0
1626705150000|2021-07-19 14:32:30|4506.32|4506.32|4506.08|4506.08|4506.34|4506.34|4506.08|4506.08|0
1626705160000|2021-07-19 14:32:40|4505.78|4505.78|4504.49|4504.49|4505.78|4505.78|4504.49|4504.49|0
1626705170000|2021-07-19 14:32:50|4504.42|4504.42|4504.27|4504.27|4504.42|4504.42|4504.27|4504.27|0
1626705180000|2021-07-19 14:33:00|4504.16|4504.16|4503.49|4503.49|4504.16|4504.16|4503.49|4503.49|0
1626705190000|2021-07-19 14:33:10|4503.8|4503.8|4503.1|4503.1|4503.8|4503.8|4503.1|4503.1|0
1626705200000|2021-07-19 14:33:20|4502.96|4502.96|4501.54|4501.54|4502.96|4502.96|4501.54|4501.54|0
1626705210000|2021-07-19 14:33:30|4501.52|4501.52|4501.35|4501.35|4501.52|4501.52|4501.35|4501.35|0
1626705220000|2021-07-19 14:33:40|4501.65|4501.65|4502.41|4502.41|4502.41|4502.41|4501.65|4501.65|0
1626705230000|2021-07-19 14:33:50|4502.55|4502.55|4502.12|4502.12|4502.55|4502.55|4502.1|4502.1|0
1626705240000|2021-07-19 14:34:00|4501.83|4501.83|4502.74|4502.74|4502.74|4502.74|4501.83|4501.83|0
1626705250000|2021-07-19 14:34:10|4503.03|4503.03|4503.66|4503.66|4503.66|4503.66|4502.87|4502.87|0
1626705260000|2021-07-19 14:34:20|4503.35|4503.35|4503.21|4503.21|4503.35|4503.35|4503.21|4503.21|0
1626705270000|2021-07-19 14:34:30|4503.35|4503.35|4504.26|4504.26|4504.26|4504.26|4503.35|4503.35|0
1626705280000|2021-07-19 14:34:40|4504.09|4504.09|4504.09|4504.09|4504.09|4504.09|4504.09|4504.09|0
1626705290000|2021-07-19 14:34:50|4503.49|4503.49|4502.74|4502.74|4503.49|4503.49|4502.74|4502.74|0
1626705300000|2021-07-19 14:35:00|4503.04|4503.04|4502.43|4502.43|4503.04|4503.04|4502.32|4502.32|0
1626705310000|2021-07-19 14:35:10|4502.49|4502.49|4501.88|4501.88|4502.49|4502.49|4501.88|4501.88|0
1626705320000|2021-07-19 14:35:20|4501.59|4501.59|4501.84|4501.84|4501.88|4501.88|4501.47|4501.47|0
1626705330000|2021-07-19 14:35:30|4501.69|4501.69|4501.69|4501.69|4501.69|4501.69|4501.69|4501.69|0
1626705340000|2021-07-19 14:35:40|4501.39|4501.39|4500.35|4500.35|4501.39|4501.39|4500.32|4500.32|0
1626705350000|2021-07-19 14:35:50|4500.04|4500.04|4500.04|4500.04|4500.04|4500.04|4500.04|4500.04|0
1626705360000|2021-07-19 14:36:00|4499.87|4499.87|4499.5|4499.5|4500.66|4500.66|4499.5|4499.5|0
1626705370000|2021-07-19 14:36:10|4499.35|4499.35|4498.91|4498.91|4499.35|4499.35|4498.91|4498.91|0
1626705380000|2021-07-19 14:36:20|4499.06|4499.06|4499.06|4499.06|4499.06|4499.06|4499.06|4499.06|0
1626705390000|2021-07-19 14:36:30|4498.75|4498.75|4498.98|4498.98|4498.98|4498.98|4498.75|4498.75|0
1626705400000|2021-07-19 14:36:40|4498.83|4498.83|4497.75|4497.75|4498.83|4498.83|4497.75|4497.75|0
1626705410000|2021-07-19 14:36:50|4497.73|4497.73|4497.73|4497.73|4497.73|4497.73|4497.73|4497.73|0
1626705420000|2021-07-19 14:37:00|4497.58|4497.58|4497.87|4497.87|4498.17|4498.17|4497.58|4497.58|0
1626705430000|2021-07-19 14:37:10|4497.98|4497.98|4498.15|4498.15|4498.59|4498.59|4497.98|4497.98|0
1626705440000|2021-07-19 14:37:20|4497.84|4497.84|4497.9|4497.9|4497.9|4497.9|4497.84|4497.84|0
1626705450000|2021-07-19 14:37:30|4497.99|4497.99|4498.67|4498.67|4499.28|4499.28|4497.99|4497.99|0
1626705460000|2021-07-19 14:37:40|4498.06|4498.06|4497.98|4497.98|4498.59|4498.59|4497.98|4497.98|0
1626705470000|2021-07-19 14:37:50|4498.01|4498.01|4498.33|4498.33|4498.33|4498.33|4497.98|4497.98|0
1626705480000|2021-07-19 14:38:00|4498.48|4498.48|4498.9|4498.9|4498.9|4498.9|4498.18|4498.18|0
1626705500000|2021-07-19 14:38:20|4499.05|4499.05|4499.65|4499.65|4499.65|4499.65|4499.05|4499.05|0
1626705510000|2021-07-19 14:38:30|4499.05|4499.05|4499.05|4499.05|4499.05|4499.05|4499.05|4499.05|0
1626705530000|2021-07-19 14:38:50|4498.96|4498.96|4497.2|4497.2|4498.96|4498.96|4497.2|4497.2|0
1626705540000|2021-07-19 14:39:00|4497.5|4497.5|4497.05|4497.05|4497.5|4497.5|4497.05|4497.05|0
1626705550000|2021-07-19 14:39:10|4497.14|4497.14|4497.16|4497.16|4497.16|4497.16|4497.14|4497.14|0
1626705560000|2021-07-19 14:39:20|4497.27|4497.27|4497.91|4497.91|4498.22|4498.22|4497.16|4497.16|0
1626705570000|2021-07-19 14:39:30|4497.61|4497.61|4498.07|4498.07|4498.11|4498.11|4497.61|4497.61|0
1626705580000|2021-07-19 14:39:40|4498.22|4498.22|4498.37|4498.37|4498.37|4498.37|4498.22|4498.22|0
1626705590000|2021-07-19 14:39:50|4498.46|4498.46|4498.46|4498.46|4498.46|4498.46|4498.46|4498.46|0
1626705600000|2021-07-19 14:40:00|4498.4|4498.4|4500.26|4500.26|4500.26|4500.26|4498.4|4498.4|0
1626705610000|2021-07-19 14:40:10|4500.35|4500.35|4499.75|4499.75|4500.35|4500.35|4499.75|4499.75|0
1626705620000|2021-07-19 14:40:20|4499.79|4499.79|4499.82|4499.82|4499.82|4499.82|4499.79|4499.79|0
1626705630000|2021-07-19 14:40:30|4500.11|4500.11|4501.15|4501.15|4501.17|4501.17|4500.11|4500.11|0
1626705640000|2021-07-19 14:40:40|4501.2|4501.2|4500.47|4500.47|4501.31|4501.31|4500.47|4500.47|0
1626705650000|2021-07-19 14:40:50|4501.38|4501.38|4501.44|4501.44|4501.44|4501.44|4501.38|4501.38|0
1626705660000|2021-07-19 14:41:00|4501.74|4501.74|4501.83|4501.83|4501.83|4501.83|4501.74|4501.74|0
1626705670000|2021-07-19 14:41:10|4502.13|4502.13|4502.74|4502.74|4502.8|4502.8|4502.13|4502.13|0
1626705680000|2021-07-19 14:41:20|4502.52|4502.52|4502.61|4502.61|4502.61|4502.61|4502.52|4502.52|0
1626705690000|2021-07-19 14:41:30|4502.95|4502.95|4502.33|4502.33|4502.95|4502.95|4502.26|4502.26|0
1626705700000|2021-07-19 14:41:40|4502.42|4502.42|4502.51|4502.51|4502.51|4502.51|4502.42|4502.42|0
1626705710000|2021-07-19 14:41:50|4502.8|4502.8|4503.05|4503.05|4503.1|4503.1|4502.8|4502.8|0
1626705720000|2021-07-19 14:42:00|4503.2|4503.2|4503.93|4503.93|4503.93|4503.93|4503.02|4503.02|0
1626705730000|2021-07-19 14:42:10|4504.24|4504.24|4504.89|4504.89|4504.89|4504.89|4504.24|4504.24|0
1626705740000|2021-07-19 14:42:20|4504.92|4504.92|4505.82|4505.82|4506.43|4506.43|4504.92|4504.92|0
1626705750000|2021-07-19 14:42:30|4506.13|4506.13|4505.87|4505.87|4506.17|4506.17|4505.87|4505.87|0
1626705760000|2021-07-19 14:42:40|4505.57|4505.57|4504.68|4504.68|4505.85|4505.85|4504.68|4504.68|0
1626705770000|2021-07-19 14:42:50|4504.76|4504.76|4504.95|4504.95|4504.95|4504.95|4504.73|4504.73|0
1626705780000|2021-07-19 14:43:00|4505.01|4505.01|4504.84|4504.84|4505.01|4505.01|4504.84|4504.84|0
1626705790000|2021-07-19 14:43:10|4504.95|4504.95|4504.3|4504.3|4504.95|4504.95|4504.3|4504.3|0
1626705800000|2021-07-19 14:43:20|4504.16|4504.16|4502.99|4502.99|4504.16|4504.16|4502.99|4502.99|0
1626705810000|2021-07-19 14:43:30|4502.9|4502.9|4504.2|4504.2|4504.2|4504.2|4502.75|4502.75|0
1626705820000|2021-07-19 14:43:40|4504.25|4504.25|4504.69|4504.69|4504.69|4504.69|4504.25|4504.25|0
1626705830000|2021-07-19 14:43:50|4504.58|4504.58|4504.7|4504.7|4504.7|4504.7|4504.58|4504.58|0
1626705840000|2021-07-19 14:44:00|4504.61|4504.61|4504.52|4504.52|4504.67|4504.67|4504.52|4504.52|0
1626705850000|2021-07-19 14:44:10|4504.46|4504.46|4504.16|4504.16|4504.46|4504.46|4504.16|4504.16|0
1626705860000|2021-07-19 14:44:20|4504.46|4504.46|4504.01|4504.01|4504.62|4504.62|4504.01|4504.01|0
1626705870000|2021-07-19 14:44:30|4504.46|4504.46|4504.46|4504.46|4504.46|4504.46|4504.46|4504.46|0
1626705880000|2021-07-19 14:44:40|4504.69|4504.69|4504.43|4504.43|4504.88|4504.88|4504.43|4504.43|0
1626705890000|2021-07-19 14:44:50|4504.74|4504.74|4504.28|4504.28|4504.88|4504.88|4504.28|4504.28|0
1626705900000|2021-07-19 14:45:00|4503.97|4503.97|4504.12|4504.12|4504.12|4504.12|4503.97|4503.97|0
1626705910000|2021-07-19 14:45:10|4504.73|4504.73|4504.88|4504.88|4505|4505|4504.58|4504.58|0
1626705920000|2021-07-19 14:45:20|4505.18|4505.18|4505.18|4505.18|4505.18|4505.18|4505.18|4505.18|0
1626705930000|2021-07-19 14:45:30|4505.32|4505.32|4505.93|4505.93|4505.93|4505.93|4505.32|4505.32|0
1626705940000|2021-07-19 14:45:40|4505.88|4505.88|4505.88|4505.88|4505.88|4505.88|4505.88|4505.88|0
1626705950000|2021-07-19 14:45:50|4506.03|4506.03|4505.74|4505.74|4506.03|4506.03|4505.74|4505.74|0
1626705960000|2021-07-19 14:46:00|4505.44|4505.44|4505.14|4505.14|4505.44|4505.44|4505.14|4505.14|0
1626705970000|2021-07-19 14:46:10|4505.28|4505.28|4506.58|4506.58|4506.58|4506.58|4505.28|4505.28|0
1626705980000|2021-07-19 14:46:20|4506.28|4506.28|4505.6|4505.6|4506.28|4506.28|4505.6|4505.6|0
1626705990000|2021-07-19 14:46:30|4505.29|4505.29|4505.71|4505.71|4505.74|4505.74|4505.15|4505.15|0
1626706000000|2021-07-19 14:46:40|4505.62|4505.62|4505.54|4505.54|4505.62|4505.62|4505.47|4505.47|0
1626706010000|2021-07-19 14:46:50|4505.24|4505.24|4505.09|4505.09|4505.24|4505.24|4504.79|4504.79|0
1626706020000|2021-07-19 14:47:00|4504.79|4504.79|4504.75|4504.75|4504.9|4504.9|4504.75|4504.75|0
1626706030000|2021-07-19 14:47:10|4504.9|4504.9|4505.73|4505.73|4505.9|4505.9|4504.9|4504.9|0
1626706040000|2021-07-19 14:47:20|4505.67|4505.67|4504.79|4504.79|4505.67|4505.67|4504.76|4504.76|0
1626706050000|2021-07-19 14:47:30|4504.82|4504.82|4504.37|4504.37|4504.82|4504.82|4504.37|4504.37|0
1626706060000|2021-07-19 14:47:40|4504.68|4504.68|4504.62|4504.62|4504.68|4504.68|4504.62|4504.62|0
1626706070000|2021-07-19 14:47:50|4504.56|4504.56|4504.56|4504.56|4504.68|4504.68|4504.21|4504.21|0
1626706080000|2021-07-19 14:48:00|4504.52|4504.52|4505.36|4505.36|4505.36|4505.36|4504.52|4504.52|0
1626706090000|2021-07-19 14:48:10|4505.29|4505.29|4505.2|4505.2|4505.32|4505.32|4505.15|4505.15|0
1626706100000|2021-07-19 14:48:20|4505.51|4505.51|4505.62|4505.62|4505.92|4505.92|4505.51|4505.51|0
1626706110000|2021-07-19 14:48:30|4505.58|4505.58|4505.5|4505.5|4505.58|4505.58|4505.05|4505.05|0
1626706120000|2021-07-19 14:48:40|4505.46|4505.46|4505.98|4505.98|4505.98|4505.98|4505.46|4505.46|0
1626706130000|2021-07-19 14:48:50|4505.92|4505.92|4505.92|4505.92|4505.92|4505.92|4505.92|4505.92|0
1626706140000|2021-07-19 14:49:00|4505.86|4505.86|4506.77|4506.77|4506.77|4506.77|4505.86|4505.86|0
1626706150000|2021-07-19 14:49:10|4506.91|4506.91|4507.33|4507.33|4507.48|4507.48|4506.91|4506.91|0
1626706160000|2021-07-19 14:49:20|4507.42|4507.42|4506.97|4506.97|4507.42|4507.42|4506.77|4506.77|0
1626706170000|2021-07-19 14:49:30|4506.8|4506.8|4507.16|4507.16|4507.16|4507.16|4506.71|4506.71|0
1626706180000|2021-07-19 14:49:40|4507.07|4507.07|4507.03|4507.03|4507.07|4507.07|4507.03|4507.03|0
1626706190000|2021-07-19 14:49:50|4507.18|4507.18|4507.18|4507.18|4507.18|4507.18|4507.18|4507.18|0
1626706200000|2021-07-19 14:50:00|4507.09|4507.09|4508.82|4508.82|4509.27|4509.27|4507|4507|0
1626706210000|2021-07-19 14:50:10|4508.78|4508.78|4507.99|4507.99|4508.78|4508.78|4507.99|4507.99|0
1626706220000|2021-07-19 14:50:20|4507.94|4507.94|4506.44|4506.44|4507.94|4507.94|4506.44|4506.44|0
1626706230000|2021-07-19 14:50:30|4506.74|4506.74|4507.02|4507.02|4507.02|4507.02|4506.74|4506.74|0
1626706240000|2021-07-19 14:50:40|4506.72|4506.72|4506.57|4506.57|4506.72|4506.72|4506.57|4506.57|0
1626706250000|2021-07-19 14:50:50|4506.48|4506.48|4506.37|4506.37|4506.48|4506.48|4506.37|4506.37|0
1626706260000|2021-07-19 14:51:00|4506.33|4506.33|4505.73|4505.73|4506.33|4506.33|4505.73|4505.73|0
1626706270000|2021-07-19 14:51:10|4505.79|4505.79|4505.18|4505.18|4506.09|4506.09|4505.18|4505.18|0
1626706280000|2021-07-19 14:51:20|4505.13|4505.13|4505.13|4505.13|4505.13|4505.13|4505.13|4505.13|0
1626706290000|2021-07-19 14:51:30|4505.22|4505.22|4504.42|4504.42|4505.22|4505.22|4504.42|4504.42|0
1626706300000|2021-07-19 14:51:40|4505.03|4505.03|4505.19|4505.19|4505.23|4505.23|4505.03|4505.03|0
1626706310000|2021-07-19 14:51:50|4505.34|4505.34|4505.79|4505.79|4505.79|4505.79|4505.34|4505.34|0
1626706320000|2021-07-19 14:52:00|4506.09|4506.09|4507.02|4507.02|4507.35|4507.35|4506.09|4506.09|0
1626706330000|2021-07-19 14:52:10|4507.04|4507.04|4507.94|4507.94|4507.94|4507.94|4507.04|4507.04|0
1626706340000|2021-07-19 14:52:20|4508.09|4508.09|4508.23|4508.23|4508.23|4508.23|4508.09|4508.09|0
1626706350000|2021-07-19 14:52:30|4508.27|4508.27|4509.16|4509.16|4509.16|4509.16|4508.27|4508.27|0
1626706360000|2021-07-19 14:52:40|4509.25|4509.25|4509.59|4509.59|4509.59|4509.59|4509.25|4509.25|0
1626706370000|2021-07-19 14:52:50|4509.28|4509.28|4509.03|4509.03|4509.28|4509.28|4508.89|4508.89|0
1626706380000|2021-07-19 14:53:00|4508.73|4508.73|4508.34|4508.34|4508.73|4508.73|4508.34|4508.34|0
1626706390000|2021-07-19 14:53:10|4508.64|4508.64|4509.25|4509.25|4509.25|4509.25|4508.64|4508.64|0
1626706400000|2021-07-19 14:53:20|4509.31|4509.31|4508.87|4508.87|4509.31|4509.31|4508.61|4508.61|0
1626706410000|2021-07-19 14:53:30|4509.16|4509.16|4510.15|4510.15|4510.15|4510.15|4509.16|4509.16|0
1626706420000|2021-07-19 14:53:40|4510.06|4510.06|4510.06|4510.06|4510.06|4510.06|4510.06|4510.06|0
1626706430000|2021-07-19 14:53:50|4509.92|4509.92|4509.92|4509.92|4509.92|4509.92|4509.92|4509.92|0
1626706440000|2021-07-19 14:54:00|4509.77|4509.77|4509.23|4509.23|4509.77|4509.77|4509.23|4509.23|0
1626706460000|2021-07-19 14:54:20|4509.28|4509.28|4509.34|4509.34|4509.34|4509.34|4509.28|4509.28|0
1626706470000|2021-07-19 14:54:30|4509.49|4509.49|4509.54|4509.54|4509.54|4509.54|4509.49|4509.49|0
1626706480000|2021-07-19 14:54:40|4509.69|4509.69|4509.84|4509.84|4509.84|4509.84|4509.69|4509.69|0
1626706500000|2021-07-19 14:55:00|4511.04|4511.04|4511.55|4511.55|4511.58|4511.58|4511.04|4511.04|0
1626706510000|2021-07-19 14:55:10|4511.4|4511.4|4511.12|4511.12|4511.4|4511.4|4511.12|4511.12|0
1626706520000|2021-07-19 14:55:20|4511.07|4511.07|4511.21|4511.21|4511.36|4511.36|4510.76|4510.76|0
1626706530000|2021-07-19 14:55:30|4511.07|4511.07|4511.02|4511.02|4511.12|4511.12|4510.72|4510.72|0
1626706540000|2021-07-19 14:55:40|4510.72|4510.72|4510.57|4510.57|4510.72|4510.72|4510.57|4510.57|0
1626706550000|2021-07-19 14:55:50|4510.52|4510.52|4510.82|4510.82|4510.82|4510.82|4510.52|4510.52|0
1626706570000|2021-07-19 14:56:10|4510.52|4510.52|4510.17|4510.17|4510.52|4510.52|4510.17|4510.17|0
1626706580000|2021-07-19 14:56:20|4510.23|4510.23|4510.59|4510.59|4510.73|4510.73|4510.06|4510.06|0
1626706590000|2021-07-19 14:56:30|4510.68|4510.68|4510.17|4510.17|4510.68|4510.68|4510.17|4510.17|0
1626706600000|2021-07-19 14:56:40|4509.87|4509.87|4509.47|4509.47|4509.87|4509.87|4509.47|4509.47|0
1626706610000|2021-07-19 14:56:50|4509.02|4509.02|4508.12|4508.12|4509.02|4509.02|4508.12|4508.12|0
1626706620000|2021-07-19 14:57:00|4508.43|4508.43|4509.09|4509.09|4509.18|4509.18|4508.43|4508.43|0
1626706630000|2021-07-19 14:57:10|4508.79|4508.79|4508.03|4508.03|4508.79|4508.79|4508.03|4508.03|0
1626706640000|2021-07-19 14:57:20|4507.92|4507.92|4507.92|4507.92|4507.92|4507.92|4507.92|4507.92|0
1626706650000|2021-07-19 14:57:30|4508.01|4508.01|4508.01|4508.01|4508.01|4508.01|4508.01|4508.01|0
1626706660000|2021-07-19 14:57:40|4507.95|4507.95|4507.58|4507.58|4508.01|4508.01|4507.58|4507.58|0
1626706670000|2021-07-19 14:57:50|4507.64|4507.64|4508.02|4508.02|4508.05|4508.05|4507.64|4507.64|0
1626706680000|2021-07-19 14:58:00|4508.07|4508.07|4508.24|4508.24|4508.24|4508.24|4508.07|4508.07|0
1626706690000|2021-07-19 14:58:10|4508.55|4508.55|4508.64|4508.64|4508.89|4508.89|4508.55|4508.55|0
1626706700000|2021-07-19 14:58:20|4508.35|4508.35|4509.47|4509.47|4509.47|4509.47|4508.35|4508.35|0
1626706710000|2021-07-19 14:58:30|4509.59|4509.59|4510.3|4510.3|4510.3|4510.3|4509.59|4509.59|0
1626706720000|2021-07-19 14:58:40|4509.99|4509.99|4509.99|4509.99|4509.99|4509.99|4509.99|4509.99|0
1626706740000|2021-07-19 14:59:00|4509.39|4509.39|4509.27|4509.27|4509.42|4509.42|4508.97|4508.97|0
1626706750000|2021-07-19 14:59:10|4509.38|4509.38|4509.38|4509.38|4509.38|4509.38|4509.38|4509.38|0
1626706760000|2021-07-19 14:59:20|4509.47|4509.47|4509.47|4509.47|4509.47|4509.47|4509.33|4509.33|0
1626706770000|2021-07-19 14:59:30|4509.17|4509.17|4509.82|4509.82|4509.82|4509.82|4509.17|4509.17|0
1626706780000|2021-07-19 14:59:40|4510.27|4510.27|4510.86|4510.86|4510.86|4510.86|4510.27|4510.27|0
1626706790000|2021-07-19 14:59:50|4511.16|4511.16|4511.16|4511.16|4511.16|4511.16|4511.16|4511.16|0
1626706800000|2021-07-19 15:00:00|4510.86|4510.86|4511.13|4511.13|4511.13|4511.13|4510.71|4510.71|0
1626706810000|2021-07-19 15:00:10|4511.74|4511.74|4511.74|4511.74|4511.74|4511.74|4511.74|4511.74|0
1626706820000|2021-07-19 15:00:20|4511.44|4511.44|4511.68|4511.68|4511.74|4511.74|4511.29|4511.29|0
1626706830000|2021-07-19 15:00:30|4511.74|4511.74|4511.14|4511.14|4511.89|4511.89|4511.14|4511.14|0
1626706840000|2021-07-19 15:00:40|4510.85|4510.85|4510.76|4510.76|4510.85|4510.85|4510.58|4510.58|0
1626706850000|2021-07-19 15:00:50|4511.06|4511.06|4510.31|4510.31|4511.06|4511.06|4510.31|4510.31|0
1626706860000|2021-07-19 15:01:00|4510|4510|4510|4510|4510|4510|4510|4510|0
1626706870000|2021-07-19 15:01:10|4510.04|4510.04|4510.25|4510.25|4510.25|4510.25|4510.04|4510.04|0
1626706880000|2021-07-19 15:01:20|4510.33|4510.33|4509.82|4509.82|4510.39|4510.39|4509.82|4509.82|0
1626706890000|2021-07-19 15:01:30|4509.51|4509.51|4509.49|4509.49|4509.51|4509.51|4509.49|4509.49|0
1626706900000|2021-07-19 15:01:40|4510.1|4510.1|4510.43|4510.43|4510.55|4510.55|4510.1|4510.1|0
1626706910000|2021-07-19 15:01:50|4510.41|4510.41|4509.63|4509.63|4510.41|4510.41|4509.63|4509.63|0
1626706920000|2021-07-19 15:02:00|4509.58|4509.58|4509.48|4509.48|4509.58|4509.58|4509.37|4509.37|0
1626706930000|2021-07-19 15:02:10|4509.78|4509.78|4510.23|4510.23|4510.23|4510.23|4509.78|4509.78|0
1626706940000|2021-07-19 15:02:20|4509.93|4509.93|4510.26|4510.26|4510.26|4510.26|4509.93|4509.93|0
1626706950000|2021-07-19 15:02:30|4510.4|4510.4|4510.83|4510.83|4510.83|4510.83|4510.4|4510.4|0
1626706960000|2021-07-19 15:02:40|4510.91|4510.91|4512.43|4512.43|4512.43|4512.43|4510.91|4510.91|0
1626706970000|2021-07-19 15:02:50|4510.92|4510.92|4511.44|4511.44|4511.44|4511.44|4510.92|4510.92|0
1626706980000|2021-07-19 15:03:00|4511.74|4511.74|4511.36|4511.36|4511.96|4511.96|4511.32|4511.32|0
1626706990000|2021-07-19 15:03:10|4511.97|4511.97|4512.36|4512.36|4512.42|4512.42|4511.97|4511.97|0
1626707000000|2021-07-19 15:03:20|4512.32|4512.32|4512.28|4512.28|4512.34|4512.34|4512.12|4512.12|0
1626707010000|2021-07-19 15:03:30|4512.34|4512.34|4513.13|4513.13|4513.13|4513.13|4512.3|4512.3|0
1626707020000|2021-07-19 15:03:40|4513.28|4513.28|4514.03|4514.03|4514.03|4514.03|4513.28|4513.28|0
1626707030000|2021-07-19 15:03:50|4514.17|4514.17|4514.35|4514.35|4514.78|4514.78|4514.17|4514.17|0
1626707040000|2021-07-19 15:04:00|4514.37|4514.37|4514.1|4514.1|4514.37|4514.37|4514.1|4514.1|0
1626707060000|2021-07-19 15:04:20|4514.01|4514.01|4513.24|4513.24|4514.01|4514.01|4513.24|4513.24|0
1626707070000|2021-07-19 15:04:30|4513.41|4513.41|4513.16|4513.16|4513.41|4513.41|4513.1|4513.1|0
1626707080000|2021-07-19 15:04:40|4512.86|4512.86|4514.17|4514.17|4514.17|4514.17|4512.82|4512.82|0
1626707090000|2021-07-19 15:04:50|4514.23|4514.23|4514.85|4514.85|4515.31|4515.31|4514.23|4514.23|0
1626707100000|2021-07-19 15:05:00|4514.91|4514.91|4514.97|4514.97|4514.97|4514.97|4514.52|4514.52|0
1626707110000|2021-07-19 15:05:10|4515.06|4515.06|4514.97|4514.97|4516.03|4516.03|4514.92|4514.92|0
1626707120000|2021-07-19 15:05:20|4515.58|4515.58|4515.7|4515.7|4516.18|4516.18|4515.58|4515.58|0
1626707130000|2021-07-19 15:05:30|4515.87|4515.87|4516.28|4516.28|4516.78|4516.78|4515.87|4515.87|0
1626707140000|2021-07-19 15:05:40|4515.97|4515.97|4516.24|4516.24|4516.24|4516.24|4515.88|4515.88|0
1626707150000|2021-07-19 15:05:50|4516.39|4516.39|4516.63|4516.63|4516.78|4516.78|4516.39|4516.39|0
1626707160000|2021-07-19 15:06:00|4516.33|4516.33|4516.16|4516.16|4516.63|4516.63|4516.16|4516.16|0
1626707170000|2021-07-19 15:06:10|4516.05|4516.05|4515.32|4515.32|4516.05|4516.05|4515.32|4515.32|0
1626707180000|2021-07-19 15:06:20|4515.23|4515.23|4514.89|4514.89|4515.34|4515.34|4514.74|4514.74|0
1626707190000|2021-07-19 15:06:30|4515.19|4515.19|4515.44|4515.44|4515.49|4515.49|4515.19|4515.19|0
1626707200000|2021-07-19 15:06:40|4515.13|4515.13|4515.44|4515.44|4515.44|4515.44|4515.13|4515.13|0
1626707210000|2021-07-19 15:06:50|4515.41|4515.41|4515.76|4515.76|4515.76|4515.76|4515.41|4515.41|0
1626707220000|2021-07-19 15:07:00|4515.82|4515.82|4515.94|4515.94|4515.94|4515.94|4515.35|4515.35|0
1626707230000|2021-07-19 15:07:10|4516.4|4516.4|4516.66|4516.66|4516.66|4516.66|4516.4|4516.4|0
1626707240000|2021-07-19 15:07:20|4516.35|4516.35|4515.96|4515.96|4516.35|4516.35|4515.96|4515.96|0
1626707250000|2021-07-19 15:07:30|4515.35|4515.35|4515.51|4515.51|4515.51|4515.51|4515.2|4515.2|0
1626707260000|2021-07-19 15:07:40|4515.66|4515.66|4515.83|4515.83|4515.83|4515.83|4515.66|4515.66|0
1626707280000|2021-07-19 15:08:00|4515.52|4515.52|4514.54|4514.54|4515.52|4515.52|4514.54|4514.54|0
1626707290000|2021-07-19 15:08:10|4514.63|4514.63|4514.18|4514.18|4514.63|4514.63|4514.18|4514.18|0
1626707300000|2021-07-19 15:08:20|4514.16|4514.16|4513.74|4513.74|4514.16|4514.16|4513.74|4513.74|0
1626707310000|2021-07-19 15:08:30|4513.89|4513.89|4514.19|4514.19|4514.19|4514.19|4513.89|4513.89|0
1626707330000|2021-07-19 15:08:50|4514.17|4514.17|4513.74|4513.74|4514.35|4514.35|4513.74|4513.74|0
1626707340000|2021-07-19 15:09:00|4513.59|4513.59|4513.9|4513.9|4513.9|4513.9|4513.59|4513.59|0
1626707350000|2021-07-19 15:09:10|4514.2|4514.2|4514.17|4514.17|4514.23|4514.23|4514.06|4514.06|0
1626707360000|2021-07-19 15:09:20|4514.32|4514.32|4514.89|4514.89|4514.89|4514.89|4514.2|4514.2|0
1626707370000|2021-07-19 15:09:30|4515.19|4515.19|4515.19|4515.19|4515.19|4515.19|4515.19|4515.19|0
1626707380000|2021-07-19 15:09:40|4515.22|4515.22|4514.91|4514.91|4515.22|4515.22|4514.91|4514.91|0
1626707400000|2021-07-19 15:10:00|4514.86|4514.86|4514.77|4514.77|4514.86|4514.86|4514.71|4514.71|0
1626707430000|2021-07-19 15:10:30|4514.82|4514.82|4514.43|4514.43|4514.82|4514.82|4514.43|4514.43|0
1626707440000|2021-07-19 15:10:40|4514.74|4514.74|4514.15|4514.15|4514.76|4514.76|4514.15|4514.15|0
1626707450000|2021-07-19 15:10:50|4514.46|4514.46|4514.6|4514.6|4514.75|4514.75|4514.01|4514.01|0
1626707460000|2021-07-19 15:11:00|4514.72|4514.72|4514.94|4514.94|4514.94|4514.94|4514.49|4514.49|0
1626707470000|2021-07-19 15:11:10|4514.9|4514.9|4514.76|4514.76|4514.9|4514.9|4514.76|4514.76|0
1626707480000|2021-07-19 15:11:20|4514.45|4514.45|4514.5|4514.5|4514.5|4514.5|4513.85|4513.85|0
1626707490000|2021-07-19 15:11:30|4514.2|4514.2|4514.2|4514.2|4514.2|4514.2|4514.2|4514.2|0
1626707500000|2021-07-19 15:11:40|4513.89|4513.89|4513.85|4513.85|4513.89|4513.89|4513.8|4513.8|0
1626707510000|2021-07-19 15:11:50|4513.7|4513.7|4514.08|4514.08|4514.08|4514.08|4513.7|4513.7|0
1626707520000|2021-07-19 15:12:00|4514.17|4514.17|4514.3|4514.3|4514.3|4514.3|4514.17|4514.17|0
1626707530000|2021-07-19 15:12:10|4514.15|4514.15|4513.38|4513.38|4514.15|4514.15|4512.77|4512.77|0
1626707540000|2021-07-19 15:12:20|4513.07|4513.07|4512.61|4512.61|4513.07|4513.07|4512.61|4512.61|0
1626707550000|2021-07-19 15:12:30|4512.5|4512.5|4512.98|4512.98|4512.98|4512.98|4512.5|4512.5|0
1626707570000|2021-07-19 15:12:50|4513.12|4513.12|4513.15|4513.15|4513.15|4513.15|4513.12|4513.12|0
1626707580000|2021-07-19 15:13:00|4513.2|4513.2|4513.56|4513.56|4513.56|4513.56|4512.9|4512.9|0
1626707600000|2021-07-19 15:13:20|4513.26|4513.26|4512.89|4512.89|4513.26|4513.26|4512.89|4512.89|0
1626707610000|2021-07-19 15:13:30|4512.94|4512.94|4513.08|4513.08|4513.08|4513.08|4512.94|4512.94|0
1626707620000|2021-07-19 15:13:40|4513.23|4513.23|4513.29|4513.29|4513.38|4513.38|4513.23|4513.23|0
1626707630000|2021-07-19 15:13:50|4513.23|4513.23|4513.33|4513.33|4513.38|4513.38|4513.23|4513.23|0
1626707640000|2021-07-19 15:14:00|4513.03|4513.03|4514.07|4514.07|4514.07|4514.07|4512.97|4512.97|0
1626707650000|2021-07-19 15:14:10|4513.92|4513.92|4513.62|4513.62|4513.92|4513.92|4513.62|4513.62|0
1626707660000|2021-07-19 15:14:20|4513.31|4513.31|4513.05|4513.05|4513.31|4513.31|4513|4513|0
1626707670000|2021-07-19 15:14:30|4513.11|4513.11|4512.5|4512.5|4513.17|4513.17|4512.48|4512.48|0
1626707680000|2021-07-19 15:14:40|4513.11|4513.11|4513.11|4513.11|4513.11|4513.11|4513.11|4513.11|0
1626707700000|2021-07-19 15:15:00|4513.41|4513.41|4513.41|4513.41|4513.72|4513.72|4513.41|4513.41|0
1626707710000|2021-07-19 15:15:10|4513.11|4513.11|4513.32|4513.32|4513.47|4513.47|4513.11|4513.11|0
1626707720000|2021-07-19 15:15:20|4513.47|4513.47|4513.45|4513.45|4513.53|4513.53|4513.11|4513.11|0
1626707730000|2021-07-19 15:15:30|4513.54|4513.54|4513.63|4513.63|4513.63|4513.63|4513.54|4513.54|0
1626707740000|2021-07-19 15:15:40|4514.23|4514.23|4513.95|4513.95|4514.23|4514.23|4513.95|4513.95|0
1626707750000|2021-07-19 15:15:50|4514.01|4514.01|4514.03|4514.03|4514.03|4514.03|4514.01|4514.01|0
1626707760000|2021-07-19 15:16:00|4514.01|4514.01|4514.01|4514.01|4514.01|4514.01|4514.01|4514.01|0
1626707770000|2021-07-19 15:16:10|4513.86|4513.86|4513.69|4513.69|4513.98|4513.98|4513.69|4513.69|0
1626707780000|2021-07-19 15:16:20|4514.15|4514.15|4514.86|4514.86|4514.86|4514.86|4514.11|4514.11|0
1626707790000|2021-07-19 15:16:30|4514.81|4514.81|4514.81|4514.81|4514.81|4514.81|4514.81|4514.81|0
1626707800000|2021-07-19 15:16:40|4515.11|4515.11|4514.81|4514.81|4515.11|4515.11|4514.81|4514.81|0
1626707810000|2021-07-19 15:16:50|4514.51|4514.51|4515.47|4515.47|4515.47|4515.47|4514.51|4514.51|0
1626707820000|2021-07-19 15:17:00|4515.17|4515.17|4514.72|4514.72|4515.17|4515.17|4514.3|4514.3|0
1626707830000|2021-07-19 15:17:10|4514.42|4514.42|4513.82|4513.82|4514.42|4514.42|4513.82|4513.82|0
1626707840000|2021-07-19 15:17:20|4513.64|4513.64|4513.75|4513.75|4513.79|4513.79|4513.64|4513.64|0
1626707850000|2021-07-19 15:17:30|4513.71|4513.71|4513.56|4513.56|4513.71|4513.71|4513.56|4513.56|0
1626707870000|2021-07-19 15:17:50|4513.62|4513.62|4513.62|4513.62|4513.73|4513.73|4513.62|4513.62|0
1626707880000|2021-07-19 15:18:00|4513.56|4513.56|4513.28|4513.28|4513.9|4513.9|4513.28|4513.28|0
1626707890000|2021-07-19 15:18:10|4513.22|4513.22|4512.92|4512.92|4513.22|4513.22|4512.92|4512.92|0
1626707900000|2021-07-19 15:18:20|4512.62|4512.62|4512.62|4512.62|4512.62|4512.62|4512.62|4512.62|0
1626707910000|2021-07-19 15:18:30|4512.57|4512.57|4512.4|4512.4|4512.57|4512.57|4512.4|4512.4|0
1626707920000|2021-07-19 15:18:40|4512.29|4512.29|4512.23|4512.23|4512.34|4512.34|4512.23|4512.23|0
1626707930000|2021-07-19 15:18:50|4511.93|4511.93|4512.8|4512.8|4512.8|4512.8|4511.84|4511.84|0
1626707940000|2021-07-19 15:19:00|4512.51|4512.51|4512.23|4512.23|4512.51|4512.51|4512.23|4512.23|0
1626707950000|2021-07-19 15:19:10|4512.08|4512.08|4511.26|4511.26|4512.08|4512.08|4511.26|4511.26|0
1626707960000|2021-07-19 15:19:20|4511.2|4511.2|4511.59|4511.59|4511.59|4511.59|4511.14|4511.14|0
1626707970000|2021-07-19 15:19:30|4511.82|4511.82|4512.7|4512.7|4512.72|4512.72|4511.82|4511.82|0
1626707980000|2021-07-19 15:19:40|4512.55|4512.55|4512|4512|4512.61|4512.61|4512|4512|0
1626707990000|2021-07-19 15:19:50|4512.3|4512.3|4512.3|4512.3|4512.3|4512.3|4512.3|4512.3|0
1626708000000|2021-07-19 15:20:00|4512.36|4512.36|4512.5|4512.5|4512.5|4512.5|4512.06|4512.06|0
1626708010000|2021-07-19 15:20:10|4512.33|4512.33|4511.91|4511.91|4512.33|4512.33|4511.91|4511.91|0
1626708020000|2021-07-19 15:20:20|4511.61|4511.61|4511.4|4511.4|4511.61|4511.61|4511.29|4511.29|0
1626708030000|2021-07-19 15:20:30|4511.26|4511.26|4512.22|4512.22|4512.22|4512.22|4511.26|4511.26|0
1626708040000|2021-07-19 15:20:40|4511.92|4511.92|4511.31|4511.31|4511.92|4511.92|4511.31|4511.31|0
1626708050000|2021-07-19 15:20:50|4511.29|4511.29|4511.29|4511.29|4511.29|4511.29|4511.29|4511.29|0
1626708060000|2021-07-19 15:21:00|4511.4|4511.4|4512.66|4512.66|4512.66|4512.66|4511.35|4511.35|0
1626708070000|2021-07-19 15:21:10|4512.75|4512.75|4512.75|4512.75|4512.75|4512.75|4512.75|4512.75|0
1626708080000|2021-07-19 15:21:20|4512.45|4512.45|4511.97|4511.97|4512.45|4512.45|4511.97|4511.97|0
1626708090000|2021-07-19 15:21:30|4512.02|4512.02|4511.63|4511.63|4512.08|4512.08|4511.63|4511.63|0
1626708100000|2021-07-19 15:21:40|4511.57|4511.57|4511.52|4511.52|4511.63|4511.63|4511.52|4511.52|0
1626708110000|2021-07-19 15:21:50|4511.21|4511.21|4511.21|4511.21|4511.21|4511.21|4511.21|4511.21|0
1626708120000|2021-07-19 15:22:00|4511.03|4511.03|4510.99|4510.99|4511.09|4511.09|4510.94|4510.94|0
1626708130000|2021-07-19 15:22:10|4510.88|4510.88|4510.97|4510.97|4511.03|4511.03|4510.88|4510.88|0
1626708140000|2021-07-19 15:22:20|4510.82|4510.82|4510.82|4510.82|4510.82|4510.82|4510.82|4510.82|0
1626708150000|2021-07-19 15:22:30|4511.13|4511.13|4511.25|4511.25|4511.28|4511.28|4511.13|4511.13|0
1626708160000|2021-07-19 15:22:40|4510.95|4510.95|4510.95|4510.95|4510.95|4510.95|4510.95|4510.95|0
1626708170000|2021-07-19 15:22:50|4510.65|4510.65|4510.96|4510.96|4511.1|4511.1|4510.65|4510.65|0
1626708180000|2021-07-19 15:23:00|4510.35|4510.35|4510.09|4510.09|4510.35|4510.35|4510.09|4510.09|0
1626708190000|2021-07-19 15:23:10|4510.24|4510.24|4509.97|4509.97|4510.24|4510.24|4509.93|4509.93|0
1626708200000|2021-07-19 15:23:20|4510.12|4510.12|4510.03|4510.03|4510.12|4510.12|4510.03|4510.03|0
1626708210000|2021-07-19 15:23:30|4509.88|4509.88|4509.97|4509.97|4509.97|4509.97|4509.88|4509.88|0
1626708220000|2021-07-19 15:23:40|4509.67|4509.67|4509.52|4509.52|4509.67|4509.67|4509.52|4509.52|0
1626708240000|2021-07-19 15:24:00|4509.22|4509.22|4509.22|4509.22|4509.22|4509.22|4509.22|4509.22|0
1626708250000|2021-07-19 15:24:10|4509.37|4509.37|4509.52|4509.52|4509.97|4509.97|4509.37|4509.37|0
1626708260000|2021-07-19 15:24:20|4509.38|4509.38|4508.8|4508.8|4509.38|4509.38|4508.8|4508.8|0
1626708270000|2021-07-19 15:24:30|4508.75|4508.75|4509.78|4509.78|4509.78|4509.78|4508.75|4508.75|0
1626708290000|2021-07-19 15:24:50|4509.82|4509.82|4509.82|4509.82|4509.82|4509.82|4509.82|4509.82|0
1626708300000|2021-07-19 15:25:00|4509.88|4509.88|4509.21|4509.21|4509.88|4509.88|4509.21|4509.21|0
1626708310000|2021-07-19 15:25:10|4509.82|4509.82|4510.62|4510.62|4510.62|4510.62|4509.82|4509.82|0
1626708320000|2021-07-19 15:25:20|4510.68|4510.68|4510.53|4510.53|4510.68|4510.68|4510.09|4510.09|0
1626708330000|2021-07-19 15:25:30|4510.23|4510.23|4510.83|4510.83|4510.83|4510.83|4510.23|4510.23|0
1626708340000|2021-07-19 15:25:40|4510.89|4510.89|4510.89|4510.89|4510.89|4510.89|4510.89|4510.89|0
1626708360000|2021-07-19 15:26:00|4510.59|4510.59|4511.13|4511.13|4511.13|4511.13|4510.44|4510.44|0
1626708370000|2021-07-19 15:26:10|4510.99|4510.99|4510.09|4510.09|4511.2|4511.2|4510.09|4510.09|0
1626708380000|2021-07-19 15:26:20|4510.05|4510.05|4509.9|4509.9|4510.05|4510.05|4509.9|4509.9|0
1626708390000|2021-07-19 15:26:30|4509.6|4509.6|4509.37|4509.37|4509.6|4509.6|4509.32|4509.32|0
1626708400000|2021-07-19 15:26:40|4509.35|4509.35|4509.35|4509.35|4509.35|4509.35|4509.35|4509.35|0
1626708410000|2021-07-19 15:26:50|4510.07|4510.07|4510.09|4510.09|4510.24|4510.24|4510.07|4510.07|0
1626708420000|2021-07-19 15:27:00|4510.01|4510.01|4509.79|4509.79|4510.01|4510.01|4509.7|4509.7|0
1626708430000|2021-07-19 15:27:10|4510.09|4510.09|4509.85|4509.85|4510.09|4510.09|4509.85|4509.85|0
1626708440000|2021-07-19 15:27:20|4509.9|4509.9|4509.61|4509.61|4509.9|4509.9|4509.55|4509.55|0
1626708450000|2021-07-19 15:27:30|4509.75|4509.75|4510.43|4510.43|4510.43|4510.43|4509.75|4509.75|0
1626708460000|2021-07-19 15:27:40|4510.58|4510.58|4510.52|4510.52|4510.67|4510.67|4510.52|4510.52|0
1626708470000|2021-07-19 15:27:50|4510.58|4510.58|4512.72|4512.72|4512.72|4512.72|4510.46|4510.46|0
1626708480000|2021-07-19 15:28:00|4512.41|4512.41|4510.76|4510.76|4512.41|4512.41|4510.46|4510.46|0
1626708490000|2021-07-19 15:28:10|4510.91|4510.91|4511.83|4511.83|4511.83|4511.83|4510.91|4510.91|0
1626708500000|2021-07-19 15:28:20|4511.52|4511.52|4511.22|4511.22|4511.55|4511.55|4511.22|4511.22|0
1626708510000|2021-07-19 15:28:30|4511.19|4511.19|4510.98|4510.98|4511.19|4511.19|4510.98|4510.98|0
1626708520000|2021-07-19 15:28:40|4510.92|4510.92|4510.58|4510.58|4510.92|4510.92|4510.33|4510.33|0
1626708530000|2021-07-19 15:28:50|4510.53|4510.53|4510.71|4510.71|4510.71|4510.71|4510.53|4510.53|0
1626708540000|2021-07-19 15:29:00|4510.69|4510.69|4510.54|4510.54|4511.66|4511.66|4510.51|4510.51|0
1626708550000|2021-07-19 15:29:10|4510.68|4510.68|4509.76|4509.76|4510.68|4510.68|4509.73|4509.73|0
1626708560000|2021-07-19 15:29:20|4509.32|4509.32|4508.6|4508.6|4509.32|4509.32|4508.34|4508.34|0
1626708570000|2021-07-19 15:29:30|4508.64|4508.64|4507.91|4507.91|4508.64|4508.64|4507.62|4507.62|0
1626708580000|2021-07-19 15:29:40|4508.25|4508.25|4507.93|4507.93|4508.33|4508.33|4507.93|4507.93|0
1626708590000|2021-07-19 15:29:50|4507.64|4507.64|4509.39|4509.39|4509.39|4509.39|4507.11|4507.11|0
1626765300000|2021-07-20 07:15:00|4543.76|4543.76|4544.65|4544.65|4545.28|4545.28|4543.76|4543.76|0
1626765310000|2021-07-20 07:15:10|4544.83|4544.83|4544.83|4544.83|4544.83|4544.83|4544.83|4544.83|0
1626765320000|2021-07-20 07:15:20|4545.42|4545.42|4547.45|4547.45|4547.45|4547.45|4545.42|4545.42|0
1626765330000|2021-07-20 07:15:30|4546.54|4546.54|4546.05|4546.05|4546.54|4546.54|4546.05|4546.05|0
1626765340000|2021-07-20 07:15:40|4546.15|4546.15|4544.74|4544.74|4546.15|4546.15|4544.74|4544.74|0
1626765360000|2021-07-20 07:16:00|4544.78|4544.78|4546.24|4546.24|4546.24|4546.24|4544.78|4544.78|0
1626765370000|2021-07-20 07:16:10|4545.94|4545.94|4545.49|4545.49|4545.94|4545.94|4545.49|4545.49|0
1626765380000|2021-07-20 07:16:20|4545.32|4545.32|4545.01|4545.01|4545.32|4545.32|4545.01|4545.01|0
1626765390000|2021-07-20 07:16:30|4544.9|4544.9|4544.55|4544.55|4544.9|4544.9|4544.55|4544.55|0
1626765400000|2021-07-20 07:16:40|4544.24|4544.24|4544.24|4544.24|4544.24|4544.24|4544.24|4544.24|0
1626765410000|2021-07-20 07:16:50|4544.54|4544.54|4544.54|4544.54|4544.54|4544.54|4544.54|4544.54|0
1626765420000|2021-07-20 07:17:00|4545.14|4545.14|4548.07|4548.07|4548.07|4548.07|4545.14|4545.14|0
1626765430000|2021-07-20 07:17:10|4547.84|4547.84|4546.63|4546.63|4547.84|4547.84|4546.63|4546.63|0
1626765440000|2021-07-20 07:17:20|4546.32|4546.32|4546.02|4546.02|4546.63|4546.63|4546.02|4546.02|0
1626765450000|2021-07-20 07:17:30|4546.19|4546.19|4546.3|4546.3|4546.3|4546.3|4546.19|4546.19|0
1626765460000|2021-07-20 07:17:40|4546.14|4546.14|4546.43|4546.43|4546.43|4546.43|4546.14|4546.14|0
1626765470000|2021-07-20 07:17:50|4547.34|4547.34|4546.12|4546.12|4547.34|4547.34|4546.12|4546.12|0
1626765480000|2021-07-20 07:18:00|4545.21|4545.21|4545.75|4545.75|4545.75|4545.75|4545.14|4545.14|0
1626765490000|2021-07-20 07:18:10|4545.45|4545.45|4545.67|4545.67|4545.67|4545.67|4545.45|4545.45|0
1626765500000|2021-07-20 07:18:20|4544.46|4544.46|4543.55|4543.55|4544.46|4544.46|4543.55|4543.55|0
1626765510000|2021-07-20 07:18:30|4543.7|4543.7|4544|4544|4544|4544|4543.7|4543.7|0
1626765520000|2021-07-20 07:18:40|4543.77|4543.77|4542.42|4542.42|4543.77|4543.77|4542.42|4542.42|0
1626765530000|2021-07-20 07:18:50|4541.21|4541.21|4540.31|4540.31|4541.21|4541.21|4540.31|4540.31|0
1626765540000|2021-07-20 07:19:00|4541.52|4541.52|4540.69|4540.69|4541.58|4541.58|4540.69|4540.69|0
1626765550000|2021-07-20 07:19:10|4540.6|4540.6|4541.36|4541.36|4541.36|4541.36|4540.6|4540.6|0
1626765560000|2021-07-20 07:19:20|4541.53|4541.53|4543.18|4543.18|4543.18|4543.18|4541.53|4541.53|0
1626765570000|2021-07-20 07:19:30|4543.48|4543.48|4544.43|4544.43|4544.43|4544.43|4543.48|4543.48|0
1626765580000|2021-07-20 07:19:40|4544.88|4544.88|4544.83|4544.83|4544.88|4544.88|4544.83|4544.83|0
1626765600000|2021-07-20 07:20:00|4544.97|4544.97|4545.8|4545.8|4546.02|4546.02|4544.97|4544.97|0
1626765610000|2021-07-20 07:20:10|4546.41|4546.41|4547.68|4547.68|4547.68|4547.68|4546.41|4546.41|0
1626765620000|2021-07-20 07:20:20|4547.98|4547.98|4548.91|4548.91|4548.91|4548.91|4547.98|4547.98|0
1626765630000|2021-07-20 07:20:30|4548.31|4548.31|4549.21|4549.21|4549.21|4549.21|4548.31|4548.31|0
1626765640000|2021-07-20 07:20:40|4548.91|4548.91|4548.52|4548.52|4548.91|4548.91|4548.47|4548.47|0
1626765650000|2021-07-20 07:20:50|4548.37|4548.37|4547.62|4547.62|4548.37|4548.37|4547.62|4547.62|0
1626765660000|2021-07-20 07:21:00|4547.01|4547.01|4547.27|4547.27|4547.27|4547.27|4546.1|4546.1|0
1626765670000|2021-07-20 07:21:10|4547.1|4547.1|4547.1|4547.1|4547.1|4547.1|4547.1|4547.1|0
1626765680000|2021-07-20 07:21:20|4547.04|4547.04|4547.47|4547.47|4547.47|4547.47|4547.04|4547.04|0
1626765690000|2021-07-20 07:21:30|4547.4|4547.4|4547.4|4547.4|4547.4|4547.4|4547.4|4547.4|0
1626765700000|2021-07-20 07:21:40|4547.55|4547.55|4547.85|4547.85|4547.85|4547.85|4547.55|4547.55|0
1626765710000|2021-07-20 07:21:50|4547.55|4547.55|4548.48|4548.48|4548.48|4548.48|4547.55|4547.55|0
1626765720000|2021-07-20 07:22:00|4548.92|4548.92|4549.37|4549.37|4549.67|4549.67|4548.92|4548.92|0
1626765730000|2021-07-20 07:22:10|4549.07|4549.07|4548.47|4548.47|4549.07|4549.07|4548.47|4548.47|0
1626765750000|2021-07-20 07:22:30|4548.17|4548.17|4548.47|4548.47|4548.47|4548.47|4547.86|4547.86|0
1626765760000|2021-07-20 07:22:40|4548.69|4548.69|4549.6|4549.6|4549.6|4549.6|4548.69|4548.69|0
1626765780000|2021-07-20 07:23:00|4549.3|4549.3|4549.6|4549.6|4549.6|4549.6|4549.3|4549.3|0
1626765790000|2021-07-20 07:23:10|4550.2|4550.2|4549.24|4549.24|4550.2|4550.2|4549.24|4549.24|0
1626765810000|2021-07-20 07:23:30|4548.94|4548.94|4549.24|4549.24|4549.54|4549.54|4548.94|4548.94|0
1626765820000|2021-07-20 07:23:40|4548.94|4548.94|4548.92|4548.92|4549.24|4549.24|4548.92|4548.92|0
1626765830000|2021-07-20 07:23:50|4548.62|4548.62|4547.48|4547.48|4548.62|4548.62|4547.42|4547.42|0
1626765840000|2021-07-20 07:24:00|4547.17|4547.17|4547.38|4547.38|4547.38|4547.38|4546.06|4546.06|0
1626765850000|2021-07-20 07:24:10|4547.08|4547.08|4546.44|4546.44|4547.08|4547.08|4546.44|4546.44|0
1626765860000|2021-07-20 07:24:20|4546.04|4546.04|4546.08|4546.08|4546.38|4546.38|4546.04|4546.04|0
1626765880000|2021-07-20 07:24:40|4545.93|4545.93|4546.27|4546.27|4546.27|4546.27|4545.68|4545.68|0
1626765890000|2021-07-20 07:24:50|4546.57|4546.57|4546.57|4546.57|4546.57|4546.57|4546.57|4546.57|0
1626765900000|2021-07-20 07:25:00|4546.46|4546.46|4548.06|4548.06|4548.06|4548.06|4546.46|4546.46|0
1626765910000|2021-07-20 07:25:10|4548.67|4548.67|4548.82|4548.82|4548.82|4548.82|4548.67|4548.67|0
1626765920000|2021-07-20 07:25:20|4548.67|4548.67|4548.67|4548.67|4548.67|4548.67|4548.67|4548.67|0
1626765930000|2021-07-20 07:25:30|4547.47|4547.47|4547.16|4547.16|4547.47|4547.47|4547.16|4547.16|0
1626765940000|2021-07-20 07:25:40|4547.21|4547.21|4545.71|4545.71|4547.61|4547.61|4545.71|4545.71|0
1626765950000|2021-07-20 07:25:50|4545.86|4545.86|4545.22|4545.22|4546.03|4546.03|4545.13|4545.13|0
1626765960000|2021-07-20 07:26:00|4545.07|4545.07|4544.47|4544.47|4545.07|4545.07|4544.47|4544.47|0
1626765970000|2021-07-20 07:26:10|4544.52|4544.52|4543.31|4543.31|4544.52|4544.52|4543.31|4543.31|0
1626765980000|2021-07-20 07:26:20|4543.92|4543.92|4544.02|4544.02|4544.02|4544.02|4543.92|4543.92|0
1626765990000|2021-07-20 07:26:30|4543.72|4543.72|4542.88|4542.88|4543.72|4543.72|4542.88|4542.88|0
1626766000000|2021-07-20 07:26:40|4542.84|4542.84|4544.01|4544.01|4544.01|4544.01|4542.8|4542.8|0
1626766010000|2021-07-20 07:26:50|4543.71|4543.71|4545.95|4545.95|4546.55|4546.55|4543.71|4543.71|0
1626766020000|2021-07-20 07:27:00|4546.55|4546.55|4546.94|4546.94|4546.94|4546.94|4546.16|4546.16|0
1626766030000|2021-07-20 07:27:10|4547.03|4547.03|4547.03|4547.03|4547.03|4547.03|4547.03|4547.03|0
1626766040000|2021-07-20 07:27:20|4546.73|4546.73|4545.36|4545.36|4546.73|4546.73|4545.06|4545.06|0
1626766060000|2021-07-20 07:27:40|4545.66|4545.66|4545.51|4545.51|4545.66|4545.66|4545.36|4545.36|0
1626766070000|2021-07-20 07:27:50|4545.81|4545.81|4546.12|4546.12|4546.12|4546.12|4545.81|4545.81|0
1626766080000|2021-07-20 07:28:00|4546.42|4546.42|4547.18|4547.18|4547.18|4547.18|4546.42|4546.42|0
1626766090000|2021-07-20 07:28:10|4547.48|4547.48|4547.48|4547.48|4548.09|4548.09|4547.48|4547.48|0
1626766100000|2021-07-20 07:28:20|4547.77|4547.77|4547.96|4547.96|4547.96|4547.96|4547.77|4547.77|0
1626766110000|2021-07-20 07:28:30|4547.05|4547.05|4547.05|4547.05|4547.05|4547.05|4547.05|4547.05|0
1626766120000|2021-07-20 07:28:40|4547.09|4547.09|4548.23|4548.23|4548.23|4548.23|4547.09|4547.09|0
1626766140000|2021-07-20 07:29:00|4548.26|4548.26|4546.29|4546.29|4548.26|4548.26|4546.29|4546.29|0
1626766160000|2021-07-20 07:29:20|4546.18|4546.18|4544.83|4544.83|4546.18|4546.18|4544.83|4544.83|0
1626766170000|2021-07-20 07:29:30|4545.14|4545.14|4545.39|4545.39|4545.76|4545.76|4545.14|4545.14|0
1626766180000|2021-07-20 07:29:40|4544.19|4544.19|4544.19|4544.19|4544.19|4544.19|4544.19|4544.19|0
1626766190000|2021-07-20 07:29:50|4544.49|4544.49|4545.11|4545.11|4545.11|4545.11|4544.49|4544.49|0
1626766200000|2021-07-20 07:30:00|4545.16|4545.16|4545.77|4545.77|4545.77|4545.77|4545.16|4545.16|0
1626766210000|2021-07-20 07:30:10|4546.68|4546.68|4545.77|4545.77|4546.68|4546.68|4545.77|4545.77|0
1626766220000|2021-07-20 07:30:20|4545.59|4545.59|4545.59|4545.59|4545.59|4545.59|4545.59|4545.59|0
1626766240000|2021-07-20 07:30:40|4545.29|4545.29|4544.45|4544.45|4545.47|4545.47|4544.45|4544.45|0
1626766250000|2021-07-20 07:30:50|4544.76|4544.76|4543.89|4543.89|4544.76|4544.76|4543.85|4543.85|0
1626766260000|2021-07-20 07:31:00|4543.83|4543.83|4543.05|4543.05|4543.83|4543.83|4543.05|4543.05|0
1626766270000|2021-07-20 07:31:10|4543.34|4543.34|4543.95|4543.95|4543.95|4543.95|4543.34|4543.34|0
1626766280000|2021-07-20 07:31:20|4544.25|4544.25|4543.41|4543.41|4544.4|4544.4|4543.41|4543.41|0
1626766300000|2021-07-20 07:31:40|4544.02|4544.02|4544.02|4544.02|4544.02|4544.02|4544.02|4544.02|0
1626766320000|2021-07-20 07:32:00|4543.91|4543.91|4545.48|4545.48|4545.48|4545.48|4543.91|4543.91|0
1626766330000|2021-07-20 07:32:10|4545.19|4545.19|4544.87|4544.87|4545.48|4545.48|4544.87|4544.87|0
1626766340000|2021-07-20 07:32:20|4544.96|4544.96|4545.27|4545.27|4545.57|4545.57|4544.96|4544.96|0
1626766350000|2021-07-20 07:32:30|4544.96|4544.96|4545.18|4545.18|4545.18|4545.18|4544.87|4544.87|0
1626766360000|2021-07-20 07:32:40|4545.48|4545.48|4545.48|4545.48|4545.48|4545.48|4545.48|4545.48|0
1626766370000|2021-07-20 07:32:50|4545.18|4545.18|4545.18|4545.18|4545.18|4545.18|4545.18|4545.18|0
1626766380000|2021-07-20 07:33:00|4545.48|4545.48|4545.48|4545.48|4545.48|4545.48|4545.48|4545.48|0
1626766390000|2021-07-20 07:33:10|4544.87|4544.87|4545.18|4545.18|4545.18|4545.18|4544.87|4544.87|0
1626766400000|2021-07-20 07:33:20|4545.48|4545.48|4545.59|4545.59|4545.59|4545.59|4545.48|4545.48|0
1626766410000|2021-07-20 07:33:30|4545.29|4545.29|4544.99|4544.99|4545.29|4545.29|4544.99|4544.99|0
1626766420000|2021-07-20 07:33:40|4545.1|4545.1|4545.71|4545.71|4545.71|4545.71|4545.1|4545.1|0
1626766430000|2021-07-20 07:33:50|4545.64|4545.64|4545.79|4545.79|4546.09|4546.09|4545.64|4545.64|0
1626766440000|2021-07-20 07:34:00|4546.54|4546.54|4547.44|4547.44|4547.44|4547.44|4546.54|4546.54|0
1626766450000|2021-07-20 07:34:10|4547.14|4547.14|4547.09|4547.09|4547.14|4547.14|4547.09|4547.09|0
1626766460000|2021-07-20 07:34:20|4546.79|4546.79|4546.79|4546.79|4546.79|4546.79|4546.79|4546.79|0
1626766470000|2021-07-20 07:34:30|4547.09|4547.09|4547.09|4547.09|4547.09|4547.09|4547.09|4547.09|0
1626766480000|2021-07-20 07:34:40|4547.07|4547.07|4545.92|4545.92|4547.07|4547.07|4545.62|4545.62|0
1626766490000|2021-07-20 07:34:50|4545.62|4545.62|4545.92|4545.92|4545.92|4545.92|4545.62|4545.62|0
1626766500000|2021-07-20 07:35:00|4545.62|4545.62|4546.12|4546.12|4546.22|4546.22|4545.62|4545.62|0
1626766510000|2021-07-20 07:35:10|4546.27|4546.27|4545.97|4545.97|4546.27|4546.27|4545.97|4545.97|0
1626766520000|2021-07-20 07:35:20|4545.37|4545.37|4545.37|4545.37|4545.37|4545.37|4545.37|4545.37|0
1626766530000|2021-07-20 07:35:30|4545.06|4545.06|4544.46|4544.46|4545.06|4545.06|4544.46|4544.46|0
1626766540000|2021-07-20 07:35:40|4544.11|4544.11|4543.21|4543.21|4544.11|4544.11|4543.21|4543.21|0
1626766560000|2021-07-20 07:36:00|4543.06|4543.06|4542.91|4542.91|4543.06|4543.06|4542.76|4542.76|0
1626766570000|2021-07-20 07:36:10|4542.3|4542.3|4541.4|4541.4|4542.6|4542.6|4541.4|4541.4|0
1626766600000|2021-07-20 07:36:40|4540.79|4540.79|4540.79|4540.79|4540.79|4540.79|4540.79|4540.79|0
1626766610000|2021-07-20 07:36:50|4540.77|4540.77|4540.77|4540.77|4540.77|4540.77|4540.77|4540.77|0
1626766620000|2021-07-20 07:37:00|4540.84|4540.84|4541.75|4541.75|4541.75|4541.75|4540.84|4540.84|0
1626766630000|2021-07-20 07:37:10|4541.66|4541.66|4541.2|4541.2|4541.66|4541.66|4541.2|4541.2|0
1626766640000|2021-07-20 07:37:20|4540.91|4540.91|4540.46|4540.46|4540.91|4540.91|4540.31|4540.31|0
1626766650000|2021-07-20 07:37:30|4540.28|4540.28|4540.28|4540.28|4540.28|4540.28|4540.28|4540.28|0
1626766660000|2021-07-20 07:37:40|4540.89|4540.89|4540.89|4540.89|4540.89|4540.89|4540.89|4540.89|0
1626766670000|2021-07-20 07:37:50|4540.28|4540.28|4540.28|4540.28|4540.28|4540.28|4540.28|4540.28|0
1626766680000|2021-07-20 07:38:00|4539.68|4539.68|4539.53|4539.53|4539.68|4539.68|4539.53|4539.53|0
1626766690000|2021-07-20 07:38:10|4538.92|4538.92|4539.23|4539.23|4539.23|4539.23|4538.92|4538.92|0
1626766710000|2021-07-20 07:38:30|4538.92|4538.92|4538.7|4538.7|4538.92|4538.92|4538.7|4538.7|0
1626766750000|2021-07-20 07:39:10|4538.75|4538.75|4539.05|4539.05|4539.05|4539.05|4538.75|4538.75|0
1626766760000|2021-07-20 07:39:20|4538.44|4538.44|4538.44|4538.44|4538.44|4538.44|4538.44|4538.44|0
1626766770000|2021-07-20 07:39:30|4537.84|4537.84|4537.61|4537.61|4537.84|4537.84|4537.61|4537.61|0
1626766780000|2021-07-20 07:39:40|4537.53|4537.53|4537.36|4537.36|4537.53|4537.53|4537.36|4537.36|0
1626766790000|2021-07-20 07:39:50|4537.06|4537.06|4536.83|4536.83|4537.06|4537.06|4536.83|4536.83|0
1626766800000|2021-07-20 07:40:00|4536.22|4536.22|4536.19|4536.19|4536.22|4536.22|4536.17|4536.17|0
1626766810000|2021-07-20 07:40:10|4536.8|4536.8|4536.5|4536.5|4536.8|4536.8|4536.5|4536.5|0
1626766820000|2021-07-20 07:40:20|4536.83|4536.83|4537.14|4537.14|4537.14|4537.14|4536.83|4536.83|0
1626766830000|2021-07-20 07:40:30|4537.23|4537.23|4537.51|4537.51|4537.52|4537.52|4537.22|4537.22|0
1626766840000|2021-07-20 07:40:40|4536.91|4536.91|4536.91|4536.91|4536.91|4536.91|4536.91|4536.91|0
1626766850000|2021-07-20 07:40:50|4537.13|4537.13|4537.13|4537.13|4537.13|4537.13|4537.13|4537.13|0
1626766860000|2021-07-20 07:41:00|4537.22|4537.22|4539.64|4539.64|4539.64|4539.64|4537.22|4537.22|0
1626766870000|2021-07-20 07:41:10|4539.81|4539.81|4539.81|4539.81|4539.81|4539.81|4539.81|4539.81|0
1626766890000|2021-07-20 07:41:30|4539.9|4539.9|4539.84|4539.84|4539.9|4539.9|4539.84|4539.84|0
1626766900000|2021-07-20 07:41:40|4540.75|4540.75|4540.75|4540.75|4540.75|4540.75|4540.75|4540.75|0
1626766910000|2021-07-20 07:41:50|4540.92|4540.92|4540.32|4540.32|4540.92|4540.92|4540.32|4540.32|0
1626766920000|2021-07-20 07:42:00|4540.92|4540.92|4541.58|4541.58|4541.58|4541.58|4540.92|4540.92|0
1626766930000|2021-07-20 07:42:10|4541.67|4541.67|4543.02|4543.02|4543.02|4543.02|4541.67|4541.67|0
1626766940000|2021-07-20 07:42:20|4543.94|4543.94|4543.64|4543.64|4544.24|4544.24|4543.64|4543.64|0
1626766950000|2021-07-20 07:42:30|4544.24|4544.24|4544.19|4544.19|4544.24|4544.24|4544.19|4544.19|0
1626766960000|2021-07-20 07:42:40|4544.04|4544.04|4544.35|4544.35|4544.35|4544.35|4544.04|4544.04|0
1626766970000|2021-07-20 07:42:50|4544.04|4544.04|4544.04|4544.04|4544.04|4544.04|4544.04|4544.04|0
1626766980000|2021-07-20 07:43:00|4544.35|4544.35|4545.04|4545.04|4545.04|4545.04|4544.35|4544.35|0
1626766990000|2021-07-20 07:43:10|4545.34|4545.34|4545.39|4545.39|4545.54|4545.54|4545.34|4545.34|0
1626767000000|2021-07-20 07:43:20|4545.83|4545.83|4546.18|4546.18|4546.27|4546.27|4545.83|4545.83|0
1626767010000|2021-07-20 07:43:30|4546.16|4546.16|4546.16|4546.16|4546.16|4546.16|4546.16|4546.16|0
1626767020000|2021-07-20 07:43:40|4546.31|4546.31|4546.15|4546.15|4546.31|4546.31|4546|4546|0
1626767030000|2021-07-20 07:43:50|4546.25|4546.25|4546.25|4546.25|4546.25|4546.25|4546.25|4546.25|0
1626767040000|2021-07-20 07:44:00|4546.56|4546.56|4545.35|4545.35|4546.56|4546.56|4545.35|4545.35|0
1626767060000|2021-07-20 07:44:20|4545.06|4545.06|4544.45|4544.45|4545.06|4545.06|4544.45|4544.45|0
1626767070000|2021-07-20 07:44:30|4544.38|4544.38|4544.43|4544.43|4544.43|4544.43|4544.38|4544.38|0
1626767090000|2021-07-20 07:44:50|4544.16|4544.16|4542.95|4542.95|4544.16|4544.16|4542.95|4542.95|0
1626767100000|2021-07-20 07:45:00|4543.55|4543.55|4542.97|4542.97|4543.55|4543.55|4542.97|4542.97|0
1626767110000|2021-07-20 07:45:10|4543.27|4543.27|4542.66|4542.66|4543.27|4543.27|4542.66|4542.66|0
1626767120000|2021-07-20 07:45:20|4542.57|4542.57|4541.93|4541.93|4542.57|4542.57|4541.93|4541.93|0
1626767150000|2021-07-20 07:45:50|4542.84|4542.84|4542.84|4542.84|4542.84|4542.84|4542.84|4542.84|0
1626767160000|2021-07-20 07:46:00|4542.8|4542.8|4542.72|4542.72|4542.8|4542.8|4542.72|4542.72|0
1626767180000|2021-07-20 07:46:20|4542.42|4542.42|4542.42|4542.42|4542.42|4542.42|4542.42|4542.42|0
1626767190000|2021-07-20 07:46:30|4541.81|4541.81|4541.81|4541.81|4541.81|4541.81|4541.81|4541.81|0
1626767210000|2021-07-20 07:46:50|4540.93|4540.93|4540.93|4540.93|4540.93|4540.93|4540.93|4540.93|0
1626767220000|2021-07-20 07:47:00|4540.88|4540.88|4540.88|4540.88|4540.88|4540.88|4540.88|4540.88|0
1626767230000|2021-07-20 07:47:10|4540.27|4540.27|4540.27|4540.27|4540.27|4540.27|4540.27|4540.27|0
1626767240000|2021-07-20 07:47:20|4540.32|4540.32|4540.32|4540.32|4540.32|4540.32|4540.32|4540.32|0
1626767250000|2021-07-20 07:47:30|4540.38|4540.38|4540.47|4540.47|4540.47|4540.47|4540.32|4540.32|0
1626767260000|2021-07-20 07:47:40|4540.52|4540.52|4539.86|4539.86|4540.52|4540.52|4539.86|4539.86|0
1626767270000|2021-07-20 07:47:50|4539.56|4539.56|4539.26|4539.26|4539.56|4539.56|4539.26|4539.26|0
1626767280000|2021-07-20 07:48:00|4539.21|4539.21|4539.21|4539.21|4539.21|4539.21|4539.21|4539.21|0
1626767290000|2021-07-20 07:48:10|4539.86|4539.86|4540.03|4540.03|4540.03|4540.03|4539.86|4539.86|0
1626767300000|2021-07-20 07:48:20|4539.86|4539.86|4540.15|4540.15|4540.15|4540.15|4539.86|4539.86|0
1626767310000|2021-07-20 07:48:30|4540.1|4540.1|4541.49|4541.49|4541.49|4541.49|4540.1|4540.1|0
1626767320000|2021-07-20 07:48:40|4541.79|4541.79|4542.23|4542.23|4542.23|4542.23|4541.79|4541.79|0
1626767350000|2021-07-20 07:49:10|4541.93|4541.93|4542.44|4542.44|4542.44|4542.44|4541.93|4541.93|0
1626767360000|2021-07-20 07:49:20|4542.53|4542.53|4542.64|4542.64|4542.81|4542.81|4542.53|4542.53|0
1626767380000|2021-07-20 07:49:40|4543.55|4543.55|4543.55|4543.55|4543.55|4543.55|4543.55|4543.55|0
1626767390000|2021-07-20 07:49:50|4543.57|4543.57|4543.55|4543.55|4543.57|4543.57|4543.55|4543.55|0
1626767400000|2021-07-20 07:50:00|4543.46|4543.46|4543.54|4543.54|4543.54|4543.54|4543.09|4543.09|0
1626767420000|2021-07-20 07:50:20|4543.84|4543.84|4543.79|4543.79|4543.84|4543.84|4543.79|4543.79|0
1626767440000|2021-07-20 07:50:40|4543.63|4543.63|4543.63|4543.63|4543.63|4543.63|4543.63|4543.63|0
1626767450000|2021-07-20 07:50:50|4543.71|4543.71|4543.13|4543.13|4543.74|4543.74|4543.13|4543.13|0
1626767460000|2021-07-20 07:51:00|4542.83|4542.83|4542.97|4542.97|4542.97|4542.97|4542.83|4542.83|0
1626767470000|2021-07-20 07:51:10|4542.83|4542.83|4542.52|4542.52|4542.83|4542.83|4542.52|4542.52|0
1626767480000|2021-07-20 07:51:20|4541.92|4541.92|4541.92|4541.92|4541.92|4541.92|4541.92|4541.92|0
1626767490000|2021-07-20 07:51:30|4542.22|4542.22|4542.22|4542.22|4542.22|4542.22|4542.22|4542.22|0
1626767500000|2021-07-20 07:51:40|4542.31|4542.31|4542.58|4542.58|4542.58|4542.58|4542.31|4542.31|0
1626767520000|2021-07-20 07:52:00|4542.54|4542.54|4545.56|4545.56|4545.56|4545.56|4542.54|4542.54|0
1626767530000|2021-07-20 07:52:10|4544.95|4544.95|4544.6|4544.6|4544.95|4544.95|4544.6|4544.6|0
1626767540000|2021-07-20 07:52:20|4544.64|4544.64|4544.81|4544.81|4544.81|4544.81|4544.64|4544.64|0
1626767550000|2021-07-20 07:52:30|4545.72|4545.72|4545.72|4545.72|4545.72|4545.72|4545.72|4545.72|0
1626767560000|2021-07-20 07:52:40|4545.42|4545.42|4544.97|4544.97|4545.42|4545.42|4544.97|4544.97|0
1626767570000|2021-07-20 07:52:50|4544.36|4544.36|4544.31|4544.31|4544.36|4544.36|4544.31|4544.31|0
1626767580000|2021-07-20 07:53:00|4544.35|4544.35|4544.35|4544.35|4544.35|4544.35|4544.35|4544.35|0
1626767600000|2021-07-20 07:53:20|4543.74|4543.74|4543.1|4543.1|4543.74|4543.74|4543.1|4543.1|0
1626767610000|2021-07-20 07:53:30|4542.96|4542.96|4543.1|4543.1|4543.1|4543.1|4542.81|4542.81|0
1626767620000|2021-07-20 07:53:40|4541.8|4541.8|4540.24|4540.24|4541.8|4541.8|4540.24|4540.24|0
1626767630000|2021-07-20 07:53:50|4540.55|4540.55|4539.77|4539.77|4540.55|4540.55|4539.77|4539.77|0
1626767640000|2021-07-20 07:54:00|4539.79|4539.79|4539.79|4539.79|4539.79|4539.79|4539.79|4539.79|0
1626767660000|2021-07-20 07:54:20|4539.14|4539.14|4538.48|4538.48|4539.14|4539.14|4538.43|4538.43|0
1626767670000|2021-07-20 07:54:30|4539.09|4539.09|4538.18|4538.18|4539.09|4539.09|4538.18|4538.18|0
1626767690000|2021-07-20 07:54:50|4538.14|4538.14|4538.14|4538.14|4538.14|4538.14|4538.14|4538.14|0
1626767700000|2021-07-20 07:55:00|4538.05|4538.05|4538.05|4538.05|4538.05|4538.05|4538.05|4538.05|0
1626767710000|2021-07-20 07:55:10|4538.09|4538.09|4538.64|4538.64|4538.7|4538.7|4538.09|4538.09|0
1626767720000|2021-07-20 07:55:20|4538.34|4538.34|4538.03|4538.03|4538.34|4538.34|4538.03|4538.03|0
1626767730000|2021-07-20 07:55:30|4537.82|4537.82|4537.02|4537.02|4537.82|4537.82|4537.02|4537.02|0
1626767740000|2021-07-20 07:55:40|4537.63|4537.63|4537.63|4537.63|4537.63|4537.63|4537.32|4537.32|0
1626767750000|2021-07-20 07:55:50|4537.18|4537.18|4537.18|4537.18|4537.18|4537.18|4537.18|4537.18|0
1626767760000|2021-07-20 07:56:00|4537.49|4537.49|4537.84|4537.84|4537.84|4537.84|4537.49|4537.49|0
1626767770000|2021-07-20 07:56:10|4538.13|4538.13|4538.13|4538.13|4538.13|4538.13|4538.13|4538.13|0
1626767780000|2021-07-20 07:56:20|4538.28|4538.28|4538.28|4538.28|4538.28|4538.28|4538.28|4538.28|0
1626767790000|2021-07-20 07:56:30|4538.72|4538.72|4540.24|4540.24|4540.24|4540.24|4538.72|4538.72|0
1626767800000|2021-07-20 07:56:40|4539.93|4539.93|4539.76|4539.76|4539.93|4539.93|4539.76|4539.76|0
1626767810000|2021-07-20 07:56:50|4539.15|4539.15|4539|4539|4539.15|4539.15|4539|4539|0
1626767830000|2021-07-20 07:57:10|4538.55|4538.55|4538.25|4538.25|4538.55|4538.55|4538.25|4538.25|0
1626767860000|2021-07-20 07:57:40|4538.1|4538.1|4538.1|4538.1|4538.1|4538.1|4538.1|4538.1|0
1626767870000|2021-07-20 07:57:50|4537.8|4537.8|4535.24|4535.24|4537.8|4537.8|4535.24|4535.24|0
1626767880000|2021-07-20 07:58:00|4535.63|4535.63|4536.34|4536.34|4536.34|4536.34|4535.58|4535.58|0
1626767900000|2021-07-20 07:58:20|4536.39|4536.39|4536.39|4536.39|4536.39|4536.39|4536.39|4536.39|0
1626767910000|2021-07-20 07:58:30|4536.44|4536.44|4536.44|4536.44|4536.44|4536.44|4536.44|4536.44|0
1626767930000|2021-07-20 07:58:50|4536.1|4536.1|4536.26|4536.26|4536.26|4536.26|4536.1|4536.1|0
1626767940000|2021-07-20 07:59:00|4536.2|4536.2|4536.12|4536.12|4536.2|4536.2|4536.12|4536.12|0
1626767950000|2021-07-20 07:59:10|4536.42|4536.42|4536.8|4536.8|4536.8|4536.8|4536.42|4536.42|0
1626767960000|2021-07-20 07:59:20|4536.66|4536.66|4537.49|4537.49|4537.68|4537.68|4536.66|4536.66|0
1626767970000|2021-07-20 07:59:30|4537.39|4537.39|4537.05|4537.05|4537.44|4537.44|4537.05|4537.05|0
1626768000000|2021-07-20 08:00:00|4537.65|4537.65|4538.4|4538.4|4538.44|4538.44|4537.65|4537.65|0
1626768010000|2021-07-20 08:00:10|4538.38|4538.38|4537.77|4537.77|4538.38|4538.38|4537.47|4537.47|0
1626768020000|2021-07-20 08:00:20|4537.54|4537.54|4537.6|4537.6|4537.6|4537.6|4537.54|4537.54|0
1626768050000|2021-07-20 08:00:50|4537.43|4537.43|4537.43|4537.43|4537.43|4537.43|4537.43|4537.43|0
1626768060000|2021-07-20 08:01:00|4537.54|4537.54|4538.35|4538.35|4538.8|4538.8|4537.54|4537.54|0
1626768090000|2021-07-20 08:01:30|4538.5|4538.5|4538.44|4538.44|4538.5|4538.5|4538.11|4538.11|0
1626768100000|2021-07-20 08:01:40|4538.14|4538.14|4537.99|4537.99|4538.14|4538.14|4537.99|4537.99|0
1626768110000|2021-07-20 08:01:50|4537.69|4537.69|4537.09|4537.09|4537.69|4537.69|4537.09|4537.09|0
1626768120000|2021-07-20 08:02:00|4536.79|4536.79|4536.79|4536.79|4536.79|4536.79|4536.79|4536.79|0
1626768130000|2021-07-20 08:02:10|4536.49|4536.49|4536.57|4536.57|4536.57|4536.57|4536.49|4536.49|0
1626768150000|2021-07-20 08:02:30|4536.72|4536.72|4536.72|4536.72|4536.72|4536.72|4536.72|4536.72|0
1626768170000|2021-07-20 08:02:50|4536.42|4536.42|4536.42|4536.42|4536.42|4536.42|4536.42|4536.42|0
1626768180000|2021-07-20 08:03:00|4536.19|4536.19|4536.19|4536.19|4536.19|4536.19|4536.19|4536.19|0
1626768190000|2021-07-20 08:03:10|4536.8|4536.8|4536.8|4536.8|4536.8|4536.8|4536.8|4536.8|0
1626768200000|2021-07-20 08:03:20|4536.19|4536.19|4536.19|4536.19|4536.19|4536.19|4536.19|4536.19|0
1626768210000|2021-07-20 08:03:30|4536.25|4536.25|4536.25|4536.25|4536.25|4536.25|4536.25|4536.25|0
1626768220000|2021-07-20 08:03:40|4535.95|4535.95|4535.95|4535.95|4535.95|4535.95|4535.95|4535.95|0
1626768240000|2021-07-20 08:04:00|4535.66|4535.66|4534.85|4534.85|4535.72|4535.72|4534.85|4534.85|0
1626768250000|2021-07-20 08:04:10|4534.24|4534.24|4534.22|4534.22|4534.24|4534.24|4534.22|4534.22|0
1626768260000|2021-07-20 08:04:20|4534.83|4534.83|4534.97|4534.97|4534.97|4534.97|4534.83|4534.83|0
1626768270000|2021-07-20 08:04:30|4535|4535|4533.96|4533.96|4535|4535|4533.96|4533.96|0
1626768310000|2021-07-20 08:05:10|4533.65|4533.65|4533.65|4533.65|4533.65|4533.65|4533.65|4533.65|0
1626768330000|2021-07-20 08:05:30|4534.56|4534.56|4534.56|4534.56|4534.56|4534.56|4534.56|4534.56|0
1626768340000|2021-07-20 08:05:40|4534.86|4534.86|4534.92|4534.92|4534.92|4534.92|4534.86|4534.86|0
1626768350000|2021-07-20 08:05:50|4534.61|4534.61|4534.92|4534.92|4534.92|4534.92|4534.61|4534.61|0
1626768360000|2021-07-20 08:06:00|4535.14|4535.14|4535.2|4535.2|4535.2|4535.2|4535.14|4535.14|0
1626768370000|2021-07-20 08:06:10|4534.9|4534.9|4534.6|4534.6|4535.05|4535.05|4534.6|4534.6|0
1626768380000|2021-07-20 08:06:20|4533.99|4533.99|4533.94|4533.94|4533.99|4533.99|4533.9|4533.9|0
1626768390000|2021-07-20 08:06:30|4533.66|4533.66|4532.16|4532.16|4533.66|4533.66|4532.16|4532.16|0
1626768400000|2021-07-20 08:06:40|4532.1|4532.1|4532.04|4532.04|4532.1|4532.1|4532.04|4532.04|0
1626768410000|2021-07-20 08:06:50|4532.02|4532.02|4532.04|4532.04|4532.09|4532.09|4532.02|4532.02|0
1626768420000|2021-07-20 08:07:00|4532.19|4532.19|4532.8|4532.8|4532.8|4532.8|4532.19|4532.19|0
1626768440000|2021-07-20 08:07:20|4532.5|4532.5|4532.5|4532.5|4532.5|4532.5|4532.5|4532.5|0
1626768460000|2021-07-20 08:07:40|4532.64|4532.64|4532.5|4532.5|4532.64|4532.64|4532.5|4532.5|0
1626768470000|2021-07-20 08:07:50|4532.41|4532.41|4532.07|4532.07|4532.41|4532.41|4532.07|4532.07|0
1626768480000|2021-07-20 08:08:00|4532.21|4532.21|4531.76|4531.76|4532.21|4532.21|4531.76|4531.76|0
1626768500000|2021-07-20 08:08:20|4531.46|4531.46|4531.31|4531.31|4531.46|4531.46|4531.16|4531.16|0
1626768520000|2021-07-20 08:08:40|4531.29|4531.29|4531.29|4531.29|4531.29|4531.29|4531.29|4531.29|0
1626768550000|2021-07-20 08:09:10|4531.2|4531.2|4531.2|4531.2|4531.2|4531.2|4531.2|4531.2|0
1626768560000|2021-07-20 08:09:20|4531.51|4531.51|4531.51|4531.51|4531.51|4531.51|4531.51|4531.51|0
1626768570000|2021-07-20 08:09:30|4531.8|4531.8|4532.82|4532.82|4532.82|4532.82|4531.8|4531.8|0
1626768580000|2021-07-20 08:09:40|4532.99|4532.99|4532.99|4532.99|4532.99|4532.99|4532.99|4532.99|0
1626768590000|2021-07-20 08:09:50|4533.14|4533.14|4533.14|4533.14|4533.14|4533.14|4533.14|4533.14|0
1626768600000|2021-07-20 08:10:00|4532.53|4532.53|4532.53|4532.53|4532.53|4532.53|4532.53|4532.53|0
1626768620000|2021-07-20 08:10:20|4532.42|4532.42|4531.73|4531.73|4532.42|4532.42|4531.73|4531.73|0
1626768640000|2021-07-20 08:10:40|4531.77|4531.77|4531.77|4531.77|4531.77|4531.77|4531.77|4531.77|0
1626768650000|2021-07-20 08:10:50|4532.38|4532.38|4532.52|4532.52|4532.52|4532.52|4532.38|4532.38|0
1626768660000|2021-07-20 08:11:00|4532.22|4532.22|4532.67|4532.67|4532.67|4532.67|4532.22|4532.22|0
1626768680000|2021-07-20 08:11:20|4532.73|4532.73|4533.33|4533.33|4533.33|4533.33|4532.73|4532.73|0
1626768710000|2021-07-20 08:11:50|4533.64|4533.64|4533.69|4533.69|4533.69|4533.69|4533.64|4533.64|0
1626768720000|2021-07-20 08:12:00|4534.3|4534.3|4535.47|4535.47|4535.78|4535.78|4534.3|4534.3|0
1626768730000|2021-07-20 08:12:10|4535.45|4535.45|4534.84|4534.84|4535.45|4535.45|4534.84|4534.84|0
1626768740000|2021-07-20 08:12:20|4534.54|4534.54|4534.61|4534.61|4534.61|4534.61|4534.54|4534.54|0
1626768760000|2021-07-20 08:12:40|4534.43|4534.43|4534.4|4534.4|4534.43|4534.43|4534.4|4534.4|0
1626768770000|2021-07-20 08:12:50|4535|4535|4535|4535|4535|4535|4535|4535|0
1626768780000|2021-07-20 08:13:00|4535.15|4535.15|4534.82|4534.82|4535.15|4535.15|4534.82|4534.82|0
1626768790000|2021-07-20 08:13:10|4534.22|4534.22|4533.84|4533.84|4534.22|4534.22|4533.84|4533.84|0
1626768800000|2021-07-20 08:13:20|4533.24|4533.24|4533.24|4533.24|4533.24|4533.24|4533.24|4533.24|0
1626768830000|2021-07-20 08:13:50|4533.19|4533.19|4533.01|4533.01|4533.19|4533.19|4533.01|4533.01|0
1626768840000|2021-07-20 08:14:00|4534.23|4534.23|4534.23|4534.23|4534.23|4534.23|4534.23|4534.23|0
1626768850000|2021-07-20 08:14:10|4533.62|4533.62|4533.62|4533.62|4533.62|4533.62|4533.62|4533.62|0
1626768870000|2021-07-20 08:14:30|4534.06|4534.06|4534.06|4534.06|4534.06|4534.06|4534.06|4534.06|0
1626768900000|2021-07-20 08:15:00|4534.15|4534.15|4535.66|4535.66|4535.96|4535.96|4534.15|4534.15|0
1626768910000|2021-07-20 08:15:10|4535.68|4535.68|4535.68|4535.68|4535.68|4535.68|4535.68|4535.68|0
1626768930000|2021-07-20 08:15:30|4536.29|4536.29|4537.11|4537.11|4537.11|4537.11|4536.29|4536.29|0
1626768940000|2021-07-20 08:15:40|4537.42|4537.42|4538.07|4538.07|4538.07|4538.07|4537.42|4537.42|0
1626768950000|2021-07-20 08:15:50|4538.37|4538.37|4538.37|4538.37|4538.37|4538.37|4538.37|4538.37|0
1626768970000|2021-07-20 08:16:10|4538.07|4538.07|4538.24|4538.24|4538.24|4538.24|4538.07|4538.07|0
1626768990000|2021-07-20 08:16:30|4538.55|4538.55|4538.16|4538.16|4538.55|4538.55|4538.16|4538.16|0
1626769020000|2021-07-20 08:17:00|4538.74|4538.74|4540.11|4540.11|4540.28|4540.28|4538.74|4538.74|0
1626769040000|2021-07-20 08:17:20|4540.41|4540.41|4540.78|4540.78|4541.09|4541.09|4540.41|4540.41|0
1626769050000|2021-07-20 08:17:30|4541.09|4541.09|4541.09|4541.09|4541.09|4541.09|4541.09|4541.09|0
1626769060000|2021-07-20 08:17:40|4541.39|4541.39|4541.22|4541.22|4541.39|4541.39|4541.22|4541.22|0
1626769070000|2021-07-20 08:17:50|4541.16|4541.16|4541.16|4541.16|4541.25|4541.25|4541.16|4541.16|0
1626769080000|2021-07-20 08:18:00|4540.86|4540.86|4540.56|4540.56|4540.86|4540.86|4540.56|4540.56|0
1626769090000|2021-07-20 08:18:10|4540.87|4540.87|4540.56|4540.56|4540.87|4540.87|4540.56|4540.56|0
1626769100000|2021-07-20 08:18:20|4540.3|4540.3|4540.3|4540.3|4540.3|4540.3|4540.3|4540.3|0
1626769110000|2021-07-20 08:18:30|4539.69|4539.69|4539.71|4539.71|4539.99|4539.99|4539.39|4539.39|0
1626769120000|2021-07-20 08:18:40|4540.62|4540.62|4540.62|4540.62|4540.62|4540.62|4540.62|4540.62|0
1626769130000|2021-07-20 08:18:50|4540.71|4540.71|4540.41|4540.41|4540.71|4540.71|4540.41|4540.41|0
1626769140000|2021-07-20 08:19:00|4540.32|4540.32|4539.32|4539.32|4540.32|4540.32|4539.32|4539.32|0
1626769170000|2021-07-20 08:19:30|4539.34|4539.34|4539.34|4539.34|4539.34|4539.34|4539.34|4539.34|0
1626769180000|2021-07-20 08:19:40|4539.95|4539.95|4539.95|4539.95|4539.95|4539.95|4539.95|4539.95|0
1626769190000|2021-07-20 08:19:50|4539.65|4539.65|4539.95|4539.95|4539.95|4539.95|4539.65|4539.65|0
1626769200000|2021-07-20 08:20:00|4539.97|4539.97|4540.28|4540.28|4540.58|4540.58|4539.97|4539.97|0
1626769210000|2021-07-20 08:20:10|4540.58|4540.58|4540.31|4540.31|4540.62|4540.62|4540.31|4540.31|0
1626769220000|2021-07-20 08:20:20|4540.39|4540.39|4540.39|4540.39|4540.39|4540.39|4540.39|4540.39|0
1626769230000|2021-07-20 08:20:30|4540.45|4540.45|4539.84|4539.84|4540.45|4540.45|4539.84|4539.84|0
1626769240000|2021-07-20 08:20:40|4540.75|4540.75|4541.19|4541.19|4541.34|4541.34|4540.75|4540.75|0
1626769250000|2021-07-20 08:20:50|4541.25|4541.25|4540.98|4540.98|4541.29|4541.29|4540.98|4540.98|0
1626769260000|2021-07-20 08:21:00|4541.07|4541.07|4540.62|4540.62|4541.07|4541.07|4540.62|4540.62|0
1626769270000|2021-07-20 08:21:10|4540.66|4540.66|4540.62|4540.62|4540.66|4540.66|4540.62|4540.62|0
1626769280000|2021-07-20 08:21:20|4540.53|4540.53|4540.63|4540.63|4540.63|4540.63|4540.53|4540.53|0
1626769290000|2021-07-20 08:21:30|4540.66|4540.66|4540.66|4540.66|4540.66|4540.66|4540.66|4540.66|0
1626769310000|2021-07-20 08:21:50|4540.36|4540.36|4540.32|4540.32|4540.36|4540.36|4540.32|4540.32|0
1626769320000|2021-07-20 08:22:00|4539.41|4539.41|4539.37|4539.37|4539.41|4539.41|4539.37|4539.37|0
1626769360000|2021-07-20 08:22:40|4539.23|4539.23|4539.23|4539.23|4539.23|4539.23|4539.23|4539.23|0
1626769370000|2021-07-20 08:22:50|4538.93|4538.93|4538.33|4538.33|4538.93|4538.93|4538.33|4538.33|0
1626769380000|2021-07-20 08:23:00|4538.29|4538.29|4538.29|4538.29|4538.29|4538.29|4538.29|4538.29|0
1626769400000|2021-07-20 08:23:20|4538.44|4538.44|4538.39|4538.39|4538.44|4538.44|4538.39|4538.39|0
1626769410000|2021-07-20 08:23:30|4537.95|4537.95|4538.05|4538.05|4538.05|4538.05|4537.95|4537.95|0
1626769430000|2021-07-20 08:23:50|4538.1|4538.1|4538.41|4538.41|4538.41|4538.41|4538.1|4538.1|0
1626769440000|2021-07-20 08:24:00|4538.36|4538.36|4537.26|4537.26|4538.36|4538.36|4537.21|4537.21|0
1626769450000|2021-07-20 08:24:10|4537.17|4537.17|4537.17|4537.17|4537.48|4537.48|4537.17|4537.17|0
1626769460000|2021-07-20 08:24:20|4536.87|4536.87|4536.87|4536.87|4536.87|4536.87|4536.87|4536.87|0
1626769490000|2021-07-20 08:24:50|4536.76|4536.76|4537.1|4537.1|4537.1|4537.1|4536.31|4536.31|0
1626769500000|2021-07-20 08:25:00|4537.05|4537.05|4537.36|4537.36|4537.36|4537.36|4537.05|4537.05|0
1626769520000|2021-07-20 08:25:20|4537.25|4537.25|4537.2|4537.2|4537.25|4537.25|4537.2|4537.2|0
1626769550000|2021-07-20 08:25:50|4537.35|4537.35|4538.56|4538.56|4538.56|4538.56|4537.35|4537.35|0
1626769560000|2021-07-20 08:26:00|4538.26|4538.26|4538.4|4538.4|4538.4|4538.4|4538.26|4538.26|0
1626769570000|2021-07-20 08:26:10|4538.55|4538.55|4538.7|4538.7|4538.7|4538.7|4538.55|4538.55|0
1626769580000|2021-07-20 08:26:20|4539.31|4539.31|4539.31|4539.31|4539.31|4539.31|4539.31|4539.31|0
1626769600000|2021-07-20 08:26:40|4539.45|4539.45|4539.31|4539.31|4539.45|4539.45|4539.31|4539.31|0
1626769620000|2021-07-20 08:27:00|4539.45|4539.45|4540.36|4540.36|4540.36|4540.36|4539.45|4539.45|0
1626769630000|2021-07-20 08:27:10|4540.51|4540.51|4540.22|4540.22|4540.51|4540.51|4540.22|4540.22|0
1626769640000|2021-07-20 08:27:20|4540.3|4540.3|4540.3|4540.3|4540.3|4540.3|4540.3|4540.3|0
1626769650000|2021-07-20 08:27:30|4540|4540|4540|4540|4540|4540|4540|4540|0
1626769660000|2021-07-20 08:27:40|4539.71|4539.71|4539.71|4539.71|4539.71|4539.71|4539.71|4539.71|0
1626769680000|2021-07-20 08:28:00|4540|4540|4541.66|4541.66|4541.66|4541.66|4540|4540|0
1626769690000|2021-07-20 08:28:10|4541.97|4541.97|4541.97|4541.97|4541.97|4541.97|4541.97|4541.97|0
1626769700000|2021-07-20 08:28:20|4542.12|4542.12|4542.57|4542.57|4542.57|4542.57|4542.12|4542.12|0
1626769710000|2021-07-20 08:28:30|4542.62|4542.62|4542.32|4542.32|4542.62|4542.62|4542.32|4542.32|0
1626769720000|2021-07-20 08:28:40|4542.17|4542.17|4542.17|4542.17|4542.17|4542.17|4542.17|4542.17|0
1626769730000|2021-07-20 08:28:50|4542.26|4542.26|4542.11|4542.11|4542.26|4542.26|4542.11|4542.11|0
1626769740000|2021-07-20 08:29:00|4542.02|4542.02|4542.02|4542.02|4542.02|4542.02|4542.02|4542.02|0
1626769750000|2021-07-20 08:29:10|4541.99|4541.99|4541.99|4541.99|4541.99|4541.99|4541.99|4541.99|0
1626769760000|2021-07-20 08:29:20|4542.03|4542.03|4542.03|4542.03|4542.03|4542.03|4542.03|4542.03|0
1626769770000|2021-07-20 08:29:30|4542.26|4542.26|4542.26|4542.26|4542.26|4542.26|4542.26|4542.26|0
1626769790000|2021-07-20 08:29:50|4541.65|4541.65|4541.65|4541.65|4541.65|4541.65|4541.65|4541.65|0
1626769820000|2021-07-20 08:30:20|4542.26|4542.26|4542.26|4542.26|4542.26|4542.26|4542.26|4542.26|0
1626769860000|2021-07-20 08:31:00|4541.96|4541.96|4541.76|4541.76|4542.04|4542.04|4541.76|4541.76|0
1626769880000|2021-07-20 08:31:20|4541.32|4541.32|4541.27|4541.27|4541.32|4541.32|4541.27|4541.27|0
1626769900000|2021-07-20 08:31:40|4541.1|4541.1|4541.1|4541.1|4541.1|4541.1|4541.1|4541.1|0
1626769910000|2021-07-20 08:31:50|4541.04|4541.04|4540.93|4540.93|4541.04|4541.04|4540.81|4540.81|0
1626769920000|2021-07-20 08:32:00|4540.62|4540.62|4540.4|4540.4|4540.62|4540.62|4540.4|4540.4|0
1626769940000|2021-07-20 08:32:20|4540.7|4540.7|4540.7|4540.7|4540.7|4540.7|4540.7|4540.7|0
1626769960000|2021-07-20 08:32:40|4540.4|4540.4|4540.4|4540.4|4540.4|4540.4|4540.4|4540.4|0
1626769970000|2021-07-20 08:32:50|4540.54|4540.54|4540.54|4540.54|4540.6|4540.6|4540.54|4540.54|0
1626769980000|2021-07-20 08:33:00|4540.85|4540.85|4540.01|4540.01|4540.85|4540.85|4539.96|4539.96|0
1626770000000|2021-07-20 08:33:20|4539.9|4539.9|4540.51|4540.51|4540.51|4540.51|4539.9|4539.9|0
1626770010000|2021-07-20 08:33:30|4540.81|4540.81|4541.42|4541.42|4541.42|4541.42|4540.81|4540.81|0
1626770020000|2021-07-20 08:33:40|4540.81|4540.81|4541.02|4541.02|4541.02|4541.02|4540.81|4540.81|0
1626770030000|2021-07-20 08:33:50|4540.93|4540.93|4540.93|4540.93|4540.93|4540.93|4540.93|4540.93|0
1626770040000|2021-07-20 08:34:00|4540.64|4540.64|4540.2|4540.2|4540.64|4540.64|4540.14|4540.14|0
1626770050000|2021-07-20 08:34:10|4539.48|4539.48|4539.78|4539.78|4539.78|4539.78|4539.48|4539.48|0
1626770060000|2021-07-20 08:34:20|4539.87|4539.87|4539.87|4539.87|4539.87|4539.87|4539.87|4539.87|0
1626770070000|2021-07-20 08:34:30|4539.57|4539.57|4539.57|4539.57|4539.57|4539.57|4539.57|4539.57|0
1626770080000|2021-07-20 08:34:40|4539.26|4539.26|4539.26|4539.26|4539.26|4539.26|4539.26|4539.26|0
1626770090000|2021-07-20 08:34:50|4539.87|4539.87|4540.17|4540.17|4540.17|4540.17|4539.87|4539.87|0
1626770100000|2021-07-20 08:35:00|4540.32|4540.32|4541.8|4541.8|4541.8|4541.8|4540.32|4540.32|0
1626770120000|2021-07-20 08:35:20|4541.65|4541.65|4541.35|4541.35|4541.65|4541.65|4541.35|4541.35|0
1626770130000|2021-07-20 08:35:30|4541.3|4541.3|4541.04|4541.04|4541.35|4541.35|4541.04|4541.04|0
1626770140000|2021-07-20 08:35:40|4540.93|4540.93|4541.69|4541.69|4541.69|4541.69|4540.78|4540.78|0
1626770150000|2021-07-20 08:35:50|4541.84|4541.84|4541.49|4541.49|4541.84|4541.84|4541.49|4541.49|0
1626770160000|2021-07-20 08:36:00|4541.64|4541.64|4541.79|4541.79|4541.79|4541.79|4541.64|4541.64|0
1626770170000|2021-07-20 08:36:10|4541.48|4541.48|4541.78|4541.78|4541.78|4541.78|4541.48|4541.48|0
1626770180000|2021-07-20 08:36:20|4542.08|4542.08|4542.08|4542.08|4542.08|4542.08|4542.08|4542.08|0
1626770190000|2021-07-20 08:36:30|4541.93|4541.93|4541.48|4541.48|4541.93|4541.93|4541.48|4541.48|0
1626770200000|2021-07-20 08:36:40|4541.22|4541.22|4540.08|4540.08|4541.22|4541.22|4540.08|4540.08|0
1626770210000|2021-07-20 08:36:50|4540.69|4540.69|4540.08|4540.08|4540.69|4540.69|4540.08|4540.08|0
1626770230000|2021-07-20 08:37:10|4539.78|4539.78|4539.78|4539.78|4539.78|4539.78|4539.74|4539.74|0
1626770240000|2021-07-20 08:37:20|4539.61|4539.61|4539.61|4539.61|4539.61|4539.61|4539.61|4539.61|0
1626770260000|2021-07-20 08:37:40|4539.3|4539.3|4539.3|4539.3|4539.3|4539.3|4539.3|4539.3|0
1626770280000|2021-07-20 08:38:00|4539.19|4539.19|4539.19|4539.19|4539.19|4539.19|4539.19|4539.19|0
1626770290000|2021-07-20 08:38:10|4540.1|4540.1|4540.1|4540.1|4540.1|4540.1|4540.1|4540.1|0
1626770310000|2021-07-20 08:38:30|4539.95|4539.95|4539.95|4539.95|4539.95|4539.95|4539.95|4539.95|0
1626770320000|2021-07-20 08:38:40|4540.04|4540.04|4539.95|4539.95|4540.04|4540.04|4539.95|4539.95|0
1626770330000|2021-07-20 08:38:50|4539.86|4539.86|4539.86|4539.86|4539.86|4539.86|4539.86|4539.86|0
1626770370000|2021-07-20 08:39:30|4539.97|4539.97|4540.01|4540.01|4540.01|4540.01|4539.97|4539.97|0
1626770390000|2021-07-20 08:39:50|4539.7|4539.7|4539.1|4539.1|4539.7|4539.7|4539.1|4539.1|0
1626770400000|2021-07-20 08:40:00|4539.04|4539.04|4539.04|4539.04|4539.04|4539.04|4539.04|4539.04|0
1626770410000|2021-07-20 08:40:10|4538.9|4538.9|4538.29|4538.29|4538.9|4538.9|4538.29|4538.29|0
1626770450000|2021-07-20 08:40:50|4538.3|4538.3|4537.94|4537.94|4538.3|4538.3|4537.94|4537.94|0
1626770480000|2021-07-20 08:41:20|4538.12|4538.12|4537.1|4537.1|4538.12|4538.12|4537.1|4537.1|0
1626770490000|2021-07-20 08:41:30|4537.01|4537.01|4536.66|4536.66|4537.01|4537.01|4536.66|4536.66|0
1626770500000|2021-07-20 08:41:40|4536.06|4536.06|4536.03|4536.03|4536.06|4536.06|4536.03|4536.03|0
1626770520000|2021-07-20 08:42:00|4535.92|4535.92|4535.96|4535.96|4535.96|4535.96|4535.87|4535.87|0
1626770540000|2021-07-20 08:42:20|4535.81|4535.81|4535.36|4535.36|4535.81|4535.81|4535.36|4535.36|0
1626770550000|2021-07-20 08:42:30|4535.31|4535.31|4535.62|4535.62|4535.62|4535.62|4535.31|4535.31|0
1626770570000|2021-07-20 08:42:50|4535.91|4535.91|4536.36|4536.36|4536.36|4536.36|4535.91|4535.91|0
1626770580000|2021-07-20 08:43:00|4536.09|4536.09|4535.91|4535.91|4536.15|4536.15|4535.91|4535.91|0
1626770590000|2021-07-20 08:43:10|4535.88|4535.88|4536.26|4536.26|4536.26|4536.26|4535.88|4535.88|0
1626770600000|2021-07-20 08:43:20|4535.96|4535.96|4535.69|4535.69|4535.96|4535.96|4535.67|4535.67|0
1626770630000|2021-07-20 08:43:50|4534.18|4534.18|4534.18|4534.18|4534.18|4534.18|4534.18|4534.18|0
1626770640000|2021-07-20 08:44:00|4533.87|4533.87|4533.87|4533.87|4533.87|4533.87|4533.87|4533.87|0
1626770650000|2021-07-20 08:44:10|4534.48|4534.48|4534.48|4534.48|4534.48|4534.48|4534.48|4534.48|0
1626770660000|2021-07-20 08:44:20|4533.87|4533.87|4533.87|4533.87|4533.87|4533.87|4533.87|4533.87|0
1626770670000|2021-07-20 08:44:30|4533.79|4533.79|4533.34|4533.34|4533.79|4533.79|4533.34|4533.34|0
1626770680000|2021-07-20 08:44:40|4533.65|4533.65|4533.56|4533.56|4533.65|4533.65|4533.56|4533.56|0
1626770730000|2021-07-20 08:45:30|4533.25|4533.25|4533.25|4533.25|4533.25|4533.25|4533.25|4533.25|0
1626770740000|2021-07-20 08:45:40|4533.2|4533.2|4533.41|4533.41|4533.41|4533.41|4533.02|4533.02|0
1626770750000|2021-07-20 08:45:50|4533.46|4533.46|4533.46|4533.46|4533.46|4533.46|4533.46|4533.46|0
1626770760000|2021-07-20 08:46:00|4533.16|4533.16|4532.55|4532.55|4533.16|4533.16|4532.55|4532.55|0
1626770770000|2021-07-20 08:46:10|4532.86|4532.86|4532.97|4532.97|4532.97|4532.97|4532.86|4532.86|0
1626770790000|2021-07-20 08:46:30|4532.06|4532.06|4531.92|4531.92|4532.36|4532.36|4531.92|4531.92|0
1626770800000|2021-07-20 08:46:40|4531.9|4531.9|4531.29|4531.29|4531.9|4531.9|4531.29|4531.29|0
1626770810000|2021-07-20 08:46:50|4530.85|4530.85|4530.7|4530.7|4530.85|4530.85|4530.7|4530.7|0
1626770820000|2021-07-20 08:47:00|4530.59|4530.59|4530.59|4530.59|4530.89|4530.89|4530.59|4530.59|0
1626770830000|2021-07-20 08:47:10|4530.29|4530.29|4529.53|4529.53|4530.29|4530.29|4529.39|4529.39|0
1626770840000|2021-07-20 08:47:20|4529.44|4529.44|4529.44|4529.44|4529.44|4529.44|4529.44|4529.44|0
1626770860000|2021-07-20 08:47:40|4529.75|4529.75|4529.75|4529.75|4529.75|4529.75|4529.75|4529.75|0
1626770880000|2021-07-20 08:48:00|4529.01|4529.01|4529.01|4529.01|4529.01|4529.01|4529.01|4529.01|0
1626770900000|2021-07-20 08:48:20|4529.62|4529.62|4529.15|4529.15|4529.62|4529.62|4529.15|4529.15|0
1626770920000|2021-07-20 08:48:40|4528.84|4528.84|4529.44|4529.44|4529.44|4529.44|4528.84|4528.84|0
1626770930000|2021-07-20 08:48:50|4530.05|4530.05|4530.14|4530.14|4530.14|4530.14|4530.05|4530.05|0
1626770940000|2021-07-20 08:49:00|4530.09|4530.09|4530.39|4530.39|4530.39|4530.39|4530.09|4530.09|0
1626770990000|2021-07-20 08:49:50|4530.45|4530.45|4530.45|4530.45|4530.45|4530.45|4530.45|4530.45|0
1626771020000|2021-07-20 08:50:20|4530.15|4530.15|4529.54|4529.54|4530.15|4530.15|4529.54|4529.54|0
1626771030000|2021-07-20 08:50:30|4529.39|4529.39|4529.24|4529.24|4529.39|4529.39|4529.24|4529.24|0
1626771050000|2021-07-20 08:50:50|4529.07|4529.07|4529.03|4529.03|4529.07|4529.07|4529.03|4529.03|0
1626771060000|2021-07-20 08:51:00|4528.93|4528.93|4528.86|4528.86|4528.98|4528.98|4528.86|4528.86|0
1626771080000|2021-07-20 08:51:20|4528.13|4528.13|4528.28|4528.28|4528.28|4528.28|4528.13|4528.13|0
1626771090000|2021-07-20 08:51:30|4528.13|4528.13|4528.57|4528.57|4528.57|4528.57|4528.13|4528.13|0
1626771100000|2021-07-20 08:51:40|4528.42|4528.42|4527.42|4527.42|4528.42|4528.42|4527.42|4527.42|0
1626771110000|2021-07-20 08:51:50|4527.12|4527.12|4526.84|4526.84|4527.14|4527.14|4526.84|4526.84|0
1626771130000|2021-07-20 08:52:10|4526.54|4526.54|4526.54|4526.54|4526.54|4526.54|4526.54|4526.54|0
1626771160000|2021-07-20 08:52:40|4526.68|4526.68|4526.72|4526.72|4526.72|4526.72|4526.68|4526.68|0
1626771190000|2021-07-20 08:53:10|4527.03|4527.03|4527.03|4527.03|4527.03|4527.03|4527.03|4527.03|0
1626771200000|2021-07-20 08:53:20|4526.88|4526.88|4526.88|4526.88|4526.88|4526.88|4526.88|4526.88|0
1626771230000|2021-07-20 08:53:50|4526.27|4526.27|4526.27|4526.27|4526.27|4526.27|4526.27|4526.27|0
1626771240000|2021-07-20 08:54:00|4526.88|4526.88|4526.61|4526.61|4526.92|4526.92|4526.61|4526.61|0
1626771270000|2021-07-20 08:54:30|4526.76|4526.76|4527.37|4527.37|4527.37|4527.37|4526.76|4526.76|0
1626771290000|2021-07-20 08:54:50|4527.51|4527.51|4527.51|4527.51|4527.51|4527.51|4527.51|4527.51|0
1626771300000|2021-07-20 08:55:00|4527.37|4527.37|4526.91|4526.91|4527.51|4527.51|4526.91|4526.91|0
1626771310000|2021-07-20 08:55:10|4527.51|4527.51|4527.13|4527.13|4527.51|4527.51|4527.13|4527.13|0
1626771320000|2021-07-20 08:55:20|4527.09|4527.09|4527.65|4527.65|4527.65|4527.65|4527.04|4527.04|0
1626771330000|2021-07-20 08:55:30|4527.8|4527.8|4527.12|4527.12|4527.94|4527.94|4527.12|4527.12|0
1626771340000|2021-07-20 08:55:40|4527.01|4527.01|4526.71|4526.71|4527.01|4527.01|4526.71|4526.71|0
1626771360000|2021-07-20 08:56:00|4526.63|4526.63|4526.42|4526.42|4526.67|4526.67|4526.42|4526.42|0
1626771370000|2021-07-20 08:56:10|4526.31|4526.31|4526.31|4526.31|4526.31|4526.31|4526.31|4526.31|0
1626771380000|2021-07-20 08:56:20|4526.61|4526.61|4527.22|4527.22|4527.22|4527.22|4526.61|4526.61|0
1626771390000|2021-07-20 08:56:30|4527.18|4527.18|4526.92|4526.92|4527.18|4527.18|4526.88|4526.88|0
1626771400000|2021-07-20 08:56:40|4527.08|4527.08|4527.06|4527.06|4527.08|4527.08|4527.06|4527.06|0
1626771420000|2021-07-20 08:57:00|4527.32|4527.32|4527.62|4527.62|4527.62|4527.62|4527.32|4527.32|0
1626771430000|2021-07-20 08:57:10|4527.32|4527.32|4527.32|4527.32|4527.32|4527.32|4527.32|4527.32|0
1626771440000|2021-07-20 08:57:20|4527.62|4527.62|4527.93|4527.93|4527.93|4527.93|4527.62|4527.62|0
1626771490000|2021-07-20 08:58:10|4527.62|4527.62|4527.7|4527.7|4527.7|4527.7|4527.62|4527.62|0
1626771510000|2021-07-20 08:58:30|4527.79|4527.79|4527.79|4527.79|4527.79|4527.79|4527.79|4527.79|0
1626771520000|2021-07-20 08:58:40|4527.18|4527.18|4526.43|4526.43|4527.18|4527.18|4526.43|4526.43|0
1626771570000|2021-07-20 08:59:30|4526.52|4526.52|4525.97|4525.97|4526.52|4526.52|4525.97|4525.97|0
1626771600000|2021-07-20 09:00:00|4525.67|4525.67|4525.94|4525.94|4525.94|4525.94|4525.67|4525.67|0
1626771610000|2021-07-20 09:00:10|4526.08|4526.08|4526.08|4526.08|4526.08|4526.08|4526.08|4526.08|0
1626771630000|2021-07-20 09:00:30|4526.03|4526.03|4526.16|4526.16|4526.16|4526.16|4525.86|4525.86|0
1626771650000|2021-07-20 09:00:50|4526.2|4526.2|4526.85|4526.85|4526.85|4526.85|4526.2|4526.2|0
1626771660000|2021-07-20 09:01:00|4527.15|4527.15|4527.24|4527.24|4527.35|4527.35|4526.74|4526.74|0
1626771680000|2021-07-20 09:01:20|4527.54|4527.54|4527.42|4527.42|4527.71|4527.71|4527.42|4527.42|0
1626771690000|2021-07-20 09:01:30|4527.57|4527.57|4527.57|4527.57|4527.57|4527.57|4527.57|4527.57|0
1626771710000|2021-07-20 09:01:50|4526.35|4526.35|4526.35|4526.35|4526.35|4526.35|4526.35|4526.35|0
1626771720000|2021-07-20 09:02:00|4526.38|4526.38|4526.29|4526.29|4526.38|4526.38|4526.29|4526.29|0
1626771730000|2021-07-20 09:02:10|4525.99|4525.99|4525.3|4525.3|4525.99|4525.99|4525.3|4525.3|0
1626771740000|2021-07-20 09:02:20|4524.7|4524.7|4525.01|4525.01|4525.01|4525.01|4524.7|4524.7|0
1626771760000|2021-07-20 09:02:40|4524.98|4524.98|4524.45|4524.45|4524.98|4524.98|4524.45|4524.45|0
1626771770000|2021-07-20 09:02:50|4524.75|4524.75|4524.75|4524.75|4524.75|4524.75|4524.75|4524.75|0
1626771780000|2021-07-20 09:03:00|4525.05|4525.05|4525.05|4525.05|4525.05|4525.05|4525.05|4525.05|0
1626771790000|2021-07-20 09:03:10|4524.94|4524.94|4524.5|4524.5|4524.94|4524.94|4524.5|4524.5|0
1626771800000|2021-07-20 09:03:20|4524.64|4524.64|4524.64|4524.64|4524.64|4524.64|4524.64|4524.64|0
1626771830000|2021-07-20 09:03:50|4524.34|4524.34|4524.34|4524.34|4524.34|4524.34|4524.34|4524.34|0
1626771850000|2021-07-20 09:04:10|4524.19|4524.19|4524.5|4524.5|4524.5|4524.5|4524.15|4524.15|0
1626771860000|2021-07-20 09:04:20|4524.64|4524.64|4524.64|4524.64|4524.64|4524.64|4524.64|4524.64|0
1626771870000|2021-07-20 09:04:30|4525.25|4525.25|4525.25|4525.25|4525.25|4525.25|4525.25|4525.25|0
1626771880000|2021-07-20 09:04:40|4525.4|4525.4|4525.45|4525.45|4525.45|4525.45|4525.34|4525.34|0
1626771890000|2021-07-20 09:04:50|4525.49|4525.49|4525.49|4525.49|4525.49|4525.49|4525.49|4525.49|0
1626771900000|2021-07-20 09:05:00|4525.19|4525.19|4524.89|4524.89|4525.19|4525.19|4524.89|4524.89|0
1626771910000|2021-07-20 09:05:10|4523.68|4523.68|4523.68|4523.68|4524.29|4524.29|4523.08|4523.08|0
1626771920000|2021-07-20 09:05:20|4523.52|4523.52|4523.46|4523.46|4523.52|4523.52|4523.46|4523.46|0
1626771960000|2021-07-20 09:06:00|4523.42|4523.42|4523.64|4523.64|4523.64|4523.64|4523.33|4523.33|0
1626771970000|2021-07-20 09:06:10|4523.33|4523.33|4523.33|4523.33|4523.33|4523.33|4523.33|4523.33|0
1626771980000|2021-07-20 09:06:20|4523.16|4523.16|4521.96|4521.96|4523.16|4523.16|4521.96|4521.96|0
1626771990000|2021-07-20 09:06:30|4521.87|4521.87|4521.87|4521.87|4521.87|4521.87|4521.87|4521.87|0
1626772000000|2021-07-20 09:06:40|4522.17|4522.17|4521.87|4521.87|4522.17|4522.17|4521.87|4521.87|0
1626772010000|2021-07-20 09:06:50|4520.66|4520.66|4520.51|4520.51|4520.66|4520.66|4520.51|4520.51|0
1626772030000|2021-07-20 09:07:10|4520.49|4520.49|4520.49|4520.49|4520.49|4520.49|4520.49|4520.49|0
1626772040000|2021-07-20 09:07:20|4520.72|4520.72|4520.72|4520.72|4520.72|4520.72|4520.72|4520.72|0
1626772050000|2021-07-20 09:07:30|4520.8|4520.8|4520.86|4520.86|4520.86|4520.86|4520.8|4520.8|0
1626772060000|2021-07-20 09:07:40|4521.14|4521.14|4521.59|4521.59|4521.59|4521.59|4521.14|4521.14|0
1626772070000|2021-07-20 09:07:50|4521.89|4521.89|4522.19|4522.19|4522.19|4522.19|4521.89|4521.89|0
1626772080000|2021-07-20 09:08:00|4522.28|4522.28|4522.43|4522.43|4522.43|4522.43|4522.28|4522.28|0
1626772090000|2021-07-20 09:08:10|4522.37|4522.37|4521.87|4521.87|4522.37|4522.37|4521.87|4521.87|0
1626772110000|2021-07-20 09:08:30|4521.76|4521.76|4521.76|4521.76|4521.76|4521.76|4521.76|4521.76|0
1626772120000|2021-07-20 09:08:40|4520.85|4520.85|4520.85|4520.85|4520.85|4520.85|4520.85|4520.85|0
1626772150000|2021-07-20 09:09:10|4521.15|4521.15|4521.15|4521.15|4521.15|4521.15|4521.15|4521.15|0
1626772160000|2021-07-20 09:09:20|4521.24|4521.24|4521.24|4521.24|4521.24|4521.24|4521.24|4521.24|0
1626772170000|2021-07-20 09:09:30|4520.94|4520.94|4521.09|4521.09|4521.09|4521.09|4520.94|4520.94|0
1626772180000|2021-07-20 09:09:40|4521.18|4521.18|4521.18|4521.18|4521.18|4521.18|4521.18|4521.18|0
1626772190000|2021-07-20 09:09:50|4521.48|4521.48|4521.48|4521.48|4521.48|4521.48|4521.48|4521.48|0
1626772200000|2021-07-20 09:10:00|4521.57|4521.57|4522.21|4522.21|4522.21|4522.21|4521.57|4521.57|0
1626772210000|2021-07-20 09:10:10|4522.16|4522.16|4522.05|4522.05|4522.16|4522.16|4522.05|4522.05|0
1626772220000|2021-07-20 09:10:20|4521.75|4521.75|4521.67|4521.67|4521.75|4521.75|4521.19|4521.19|0
1626772230000|2021-07-20 09:10:30|4521.76|4521.76|4522.41|4522.41|4522.41|4522.41|4521.75|4521.75|0
1626772240000|2021-07-20 09:10:40|4522.5|4522.5|4523.36|4523.36|4523.36|4523.36|4522.5|4522.5|0
1626772250000|2021-07-20 09:10:50|4523.66|4523.66|4524.26|4524.26|4524.26|4524.26|4523.66|4523.66|0
1626772270000|2021-07-20 09:11:10|4524.54|4524.54|4524.54|4524.54|4524.54|4524.54|4524.54|4524.54|0
1626772280000|2021-07-20 09:11:20|4524.24|4524.24|4524.29|4524.29|4524.29|4524.29|4524.24|4524.24|0
1626772330000|2021-07-20 09:12:10|4524.6|4524.6|4524.15|4524.15|4524.6|4524.6|4524.15|4524.15|0
1626772350000|2021-07-20 09:12:30|4524.37|4524.37|4524.37|4524.37|4524.37|4524.37|4524.37|4524.37|0
1626772370000|2021-07-20 09:12:50|4524.98|4524.98|4525.58|4525.58|4525.58|4525.58|4524.98|4524.98|0
1626772380000|2021-07-20 09:13:00|4525.76|4525.76|4526.07|4526.07|4526.07|4526.07|4525.76|4525.76|0
1626772400000|2021-07-20 09:13:20|4526.37|4526.37|4527.55|4527.55|4527.55|4527.55|4526.37|4526.37|0
1626772410000|2021-07-20 09:13:30|4527.57|4527.57|4527.6|4527.6|4527.6|4527.6|4527.57|4527.57|0
1626772420000|2021-07-20 09:13:40|4527.9|4527.9|4527.9|4527.9|4527.9|4527.9|4527.9|4527.9|0
1626772440000|2021-07-20 09:14:00|4528.2|4528.2|4528.11|4528.11|4528.2|4528.2|4528.11|4528.11|0
1626772450000|2021-07-20 09:14:10|4527.81|4527.81|4527.62|4527.62|4527.81|4527.81|4527.51|4527.51|0
1626772460000|2021-07-20 09:14:20|4528.01|4528.01|4528.66|4528.66|4528.66|4528.66|4528.01|4528.01|0
1626772470000|2021-07-20 09:14:30|4528.7|4528.7|4528.7|4528.7|4528.7|4528.7|4528.7|4528.7|0
1626772490000|2021-07-20 09:14:50|4528.1|4528.1|4528.1|4528.1|4528.1|4528.1|4528.1|4528.1|0
1626772500000|2021-07-20 09:15:00|4527.79|4527.79|4527.49|4527.49|4527.79|4527.79|4527.49|4527.49|0
1626772510000|2021-07-20 09:15:10|4527.55|4527.55|4527.4|4527.4|4527.55|4527.55|4527.4|4527.4|0
1626772520000|2021-07-20 09:15:20|4527.17|4527.17|4527.17|4527.17|4527.17|4527.17|4527.17|4527.17|0
1626772530000|2021-07-20 09:15:30|4527.29|4527.29|4527.29|4527.29|4527.29|4527.29|4527.29|4527.29|0
1626772540000|2021-07-20 09:15:40|4527.24|4527.24|4527.29|4527.29|4527.29|4527.29|4527.24|4527.24|0
1626772570000|2021-07-20 09:16:10|4527.32|4527.32|4527.42|4527.42|4527.42|4527.42|4527.32|4527.32|0
1626772580000|2021-07-20 09:16:20|4527.72|4527.72|4528.56|4528.56|4528.56|4528.56|4527.72|4527.72|0
1626772590000|2021-07-20 09:16:30|4528.65|4528.65|4528.65|4528.65|4528.65|4528.65|4528.65|4528.65|0
1626772620000|2021-07-20 09:17:00|4529.56|4529.56|4529.56|4529.56|4529.71|4529.71|4529.56|4529.56|0
1626772630000|2021-07-20 09:17:10|4529.79|4529.79|4529.79|4529.79|4529.79|4529.79|4529.79|4529.79|0
1626772680000|2021-07-20 09:18:00|4529.85|4529.85|4530.14|4530.14|4530.14|4530.14|4529.85|4529.85|0
1626772690000|2021-07-20 09:18:10|4529.99|4529.99|4529.99|4529.99|4529.99|4529.99|4529.69|4529.69|0
1626772730000|2021-07-20 09:18:50|4530.14|4530.14|4530.25|4530.25|4530.25|4530.25|4530.14|4530.14|0
1626772740000|2021-07-20 09:19:00|4530.4|4530.4|4530.46|4530.46|4530.46|4530.46|4530.4|4530.4|0
1626772750000|2021-07-20 09:19:10|4530.92|4530.92|4530.92|4530.92|4530.92|4530.92|4530.92|4530.92|0
1626772760000|2021-07-20 09:19:20|4530.77|4530.77|4530.77|4530.77|4530.77|4530.77|4530.77|4530.77|0
1626772770000|2021-07-20 09:19:30|4530.47|4530.47|4530.47|4530.47|4530.47|4530.47|4530.47|4530.47|0
1626772800000|2021-07-20 09:20:00|4530.52|4530.52|4529.62|4529.62|4530.52|4530.52|4529.62|4529.62|0
1626772820000|2021-07-20 09:20:20|4529.71|4529.71|4529.62|4529.62|4529.71|4529.71|4529.62|4529.62|0
1626772830000|2021-07-20 09:20:30|4529.71|4529.71|4529.71|4529.71|4529.71|4529.71|4529.71|4529.71|0
1626772840000|2021-07-20 09:20:40|4530.01|4530.01|4530.17|4530.17|4530.46|4530.46|4530.01|4530.01|0
1626772850000|2021-07-20 09:20:50|4530.22|4530.22|4530.22|4530.22|4530.22|4530.22|4530.22|4530.22|0
1626772860000|2021-07-20 09:21:00|4530.51|4530.51|4530.66|4530.66|4530.66|4530.66|4530.51|4530.51|0
1626772870000|2021-07-20 09:21:10|4530.83|4530.83|4532.34|4532.34|4532.34|4532.34|4530.83|4530.83|0
1626772890000|2021-07-20 09:21:30|4532.49|4532.49|4532.79|4532.79|4532.79|4532.79|4532.49|4532.49|0
1626772910000|2021-07-20 09:21:50|4532.49|4532.49|4532.49|4532.49|4532.49|4532.49|4532.19|4532.19|0
1626772920000|2021-07-20 09:22:00|4532.43|4532.43|4531.52|4531.52|4532.43|4532.43|4531.52|4531.52|0
1626772930000|2021-07-20 09:22:10|4532.13|4532.13|4532.13|4532.13|4532.13|4532.13|4532.13|4532.13|0
1626772940000|2021-07-20 09:22:20|4532.08|4532.08|4532.08|4532.08|4532.08|4532.08|4532.08|4532.08|0
1626772960000|2021-07-20 09:22:40|4532.06|4532.06|4532.06|4532.06|4532.06|4532.06|4532.06|4532.06|0
1626772970000|2021-07-20 09:22:50|4532.04|4532.04|4532.21|4532.21|4532.21|4532.21|4532.04|4532.04|0
1626772980000|2021-07-20 09:23:00|4531.3|4531.3|4531.3|4531.3|4531.3|4531.3|4531.3|4531.3|0
1626772990000|2021-07-20 09:23:10|4530.99|4530.99|4530.85|4530.85|4530.99|4530.99|4530.85|4530.85|0
1626773000000|2021-07-20 09:23:20|4530.55|4530.55|4530.55|4530.55|4530.55|4530.55|4530.55|4530.55|0
1626773020000|2021-07-20 09:23:40|4530.38|4530.38|4530.02|4530.02|4530.38|4530.38|4530.02|4530.02|0
1626773030000|2021-07-20 09:23:50|4530.33|4530.33|4530.33|4530.33|4530.33|4530.33|4530.33|4530.33|0
1626773070000|2021-07-20 09:24:30|4530.44|4530.44|4529.83|4529.83|4530.44|4530.44|4529.83|4529.83|0
1626773080000|2021-07-20 09:24:40|4529.89|4529.89|4529.89|4529.89|4529.89|4529.89|4529.89|4529.89|0
1626773090000|2021-07-20 09:24:50|4529.74|4529.74|4529.74|4529.74|4529.74|4529.74|4529.74|4529.74|0
1626773100000|2021-07-20 09:25:00|4529.67|4529.67|4529.37|4529.37|4529.67|4529.67|4529.37|4529.37|0
1626773110000|2021-07-20 09:25:10|4529.28|4529.28|4529.13|4529.13|4529.28|4529.28|4529.13|4529.13|0
1626773130000|2021-07-20 09:25:30|4528.83|4528.83|4528.85|4528.85|4528.85|4528.85|4528.83|4528.83|0
1626773150000|2021-07-20 09:25:50|4528.94|4528.94|4528.65|4528.65|4528.94|4528.94|4528.65|4528.65|0
1626773160000|2021-07-20 09:26:00|4528.42|4528.42|4528.31|4528.31|4528.42|4528.42|4528.31|4528.31|0
1626773170000|2021-07-20 09:26:10|4528|4528|4528|4528|4528|4528|4528|4528|0
1626773180000|2021-07-20 09:26:20|4528.31|4528.31|4528.78|4528.78|4528.78|4528.78|4528.31|4528.31|0
1626773190000|2021-07-20 09:26:30|4529.05|4529.05|4529.31|4529.31|4529.4|4529.4|4529.05|4529.05|0
1626773200000|2021-07-20 09:26:40|4529.37|4529.37|4529.37|4529.37|4529.37|4529.37|4529.37|4529.37|0
1626773210000|2021-07-20 09:26:50|4529.07|4529.07|4529.07|4529.07|4529.07|4529.07|4528.76|4528.76|0
1626773220000|2021-07-20 09:27:00|4529.12|4529.12|4529.43|4529.43|4529.43|4529.43|4529.12|4529.12|0
1626773230000|2021-07-20 09:27:10|4529.25|4529.25|4529.73|4529.73|4529.73|4529.73|4529.25|4529.25|0
1626773240000|2021-07-20 09:27:20|4529.82|4529.82|4530.99|4530.99|4530.99|4530.99|4529.82|4529.82|0
1626773250000|2021-07-20 09:27:30|4531.04|4531.04|4531.04|4531.04|4531.04|4531.04|4531.04|4531.04|0
1626773260000|2021-07-20 09:27:40|4530.74|4530.74|4530.74|4530.74|4530.74|4530.74|4530.74|4530.74|0
1626773270000|2021-07-20 09:27:50|4530.79|4530.79|4530.83|4530.83|4530.83|4530.83|4530.79|4530.79|0
1626773280000|2021-07-20 09:28:00|4531.44|4531.44|4531.44|4531.44|4531.44|4531.44|4531.44|4531.44|0
1626773290000|2021-07-20 09:28:10|4531.14|4531.14|4531.14|4531.14|4531.14|4531.14|4531.14|4531.14|0
1626773320000|2021-07-20 09:28:40|4531.44|4531.44|4531.49|4531.49|4531.49|4531.49|4531.44|4531.44|0
1626773330000|2021-07-20 09:28:50|4531.63|4531.63|4531.63|4531.63|4531.63|4531.63|4531.63|4531.63|0
1626773340000|2021-07-20 09:29:00|4531.78|4531.78|4531.87|4531.87|4531.87|4531.87|4531.78|4531.78|0
1626773360000|2021-07-20 09:29:20|4531.91|4531.91|4532.74|4532.74|4532.74|4532.74|4531.83|4531.83|0
1626773380000|2021-07-20 09:29:40|4532.79|4532.79|4532.75|4532.75|4532.79|4532.79|4532.75|4532.75|0
1626773400000|2021-07-20 09:30:00|4532.72|4532.72|4532.24|4532.24|4532.72|4532.72|4532.24|4532.24|0
1626773410000|2021-07-20 09:30:10|4532.18|4532.18|4532.18|4532.18|4532.18|4532.18|4532.18|4532.18|0
1626773430000|2021-07-20 09:30:30|4532.01|4532.01|4532.14|4532.14|4532.14|4532.14|4531.84|4531.84|0
1626773440000|2021-07-20 09:30:40|4531.84|4531.84|4532.14|4532.14|4532.14|4532.14|4531.84|4531.84|0
1626773460000|2021-07-20 09:31:00|4531.84|4531.84|4531.84|4531.84|4531.84|4531.84|4531.84|4531.84|0
1626773490000|2021-07-20 09:31:30|4530.93|4530.93|4530.93|4530.93|4530.93|4530.93|4530.93|4530.93|0
1626773510000|2021-07-20 09:31:50|4530.62|4530.62|4530.62|4530.62|4530.62|4530.62|4530.62|4530.62|0
1626773520000|2021-07-20 09:32:00|4530.53|4530.53|4530.25|4530.25|4530.55|4530.55|4530.25|4530.25|0
1626773540000|2021-07-20 09:32:20|4530.1|4530.1|4529.33|4529.33|4530.1|4530.1|4529.2|4529.2|0
1626773550000|2021-07-20 09:32:30|4529.47|4529.47|4529.47|4529.47|4529.47|4529.47|4529.47|4529.47|0
1626773570000|2021-07-20 09:32:50|4529.39|4529.39|4529.39|4529.39|4529.39|4529.39|4529.39|4529.39|0
1626773580000|2021-07-20 09:33:00|4528.94|4528.94|4528.94|4528.94|4528.94|4528.94|4528.94|4528.94|0
1626773600000|2021-07-20 09:33:20|4529.02|4529.02|4529.78|4529.78|4529.78|4529.78|4529.02|4529.02|0
1626773610000|2021-07-20 09:33:30|4530.08|4530.08|4530.98|4530.98|4530.98|4530.98|4530.08|4530.08|0
1626773620000|2021-07-20 09:33:40|4531.16|4531.16|4531.33|4531.33|4531.63|4531.63|4531.16|4531.16|0
1626773630000|2021-07-20 09:33:50|4531.44|4531.44|4531.44|4531.44|4531.44|4531.44|4531.44|4531.44|0
1626773650000|2021-07-20 09:34:10|4531.62|4531.62|4531.53|4531.53|4531.62|4531.62|4531.53|4531.53|0
1626773660000|2021-07-20 09:34:20|4532.14|4532.14|4531.83|4531.83|4532.14|4532.14|4531.83|4531.83|0
1626773670000|2021-07-20 09:34:30|4532.01|4532.01|4532.01|4532.01|4532.01|4532.01|4532.01|4532.01|0
1626773680000|2021-07-20 09:34:40|4532.06|4532.06|4532.24|4532.24|4532.24|4532.24|4532.06|4532.06|0
1626773700000|2021-07-20 09:35:00|4532.16|4532.16|4532.31|4532.31|4532.31|4532.31|4532.16|4532.16|0
1626773710000|2021-07-20 09:35:10|4532.46|4532.46|4532.91|4532.91|4532.91|4532.91|4532.46|4532.46|0
1626773730000|2021-07-20 09:35:30|4532.61|4532.61|4532.31|4532.31|4532.61|4532.61|4532.31|4532.31|0
1626773770000|2021-07-20 09:36:10|4532.33|4532.33|4532.39|4532.39|4532.39|4532.39|4532.33|4532.33|0
1626773810000|2021-07-20 09:36:50|4532.09|4532.09|4532.14|4532.14|4532.14|4532.14|4532.09|4532.09|0
1626773820000|2021-07-20 09:37:00|4531.84|4531.84|4532.14|4532.14|4532.14|4532.14|4531.84|4531.84|0
1626773850000|2021-07-20 09:37:30|4531.84|4531.84|4530.64|4530.64|4531.84|4531.84|4530.64|4530.64|0
1626773870000|2021-07-20 09:37:50|4530.95|4530.95|4531.25|4531.25|4531.25|4531.25|4530.95|4530.95|0
1626773880000|2021-07-20 09:38:00|4531.54|4531.54|4531.85|4531.85|4531.85|4531.85|4531.54|4531.54|0
1626773890000|2021-07-20 09:38:10|4531.76|4531.76|4530.78|4530.78|4531.76|4531.76|4530.78|4530.78|0
1626773910000|2021-07-20 09:38:30|4530.95|4530.95|4530.95|4530.95|4530.95|4530.95|4530.95|4530.95|0
1626773920000|2021-07-20 09:38:40|4531.25|4531.25|4530.95|4530.95|4531.56|4531.56|4530.95|4530.95|0
1626773940000|2021-07-20 09:39:00|4530.65|4530.65|4530.65|4530.65|4530.65|4530.65|4530.65|4530.65|0
1626773980000|2021-07-20 09:39:40|4530.96|4530.96|4530.65|4530.65|4530.96|4530.96|4530.65|4530.65|0
1626774020000|2021-07-20 09:40:20|4530.96|4530.96|4530.96|4530.96|4530.96|4530.96|4530.96|4530.96|0
1626774030000|2021-07-20 09:40:30|4531.03|4531.03|4531.03|4531.03|4531.03|4531.03|4531.03|4531.03|0
1626774040000|2021-07-20 09:40:40|4531.33|4531.33|4531.33|4531.33|4531.33|4531.33|4531.33|4531.33|0
1626774060000|2021-07-20 09:41:00|4531.63|4531.63|4531.63|4531.63|4531.63|4531.63|4531.63|4531.63|0
1626774070000|2021-07-20 09:41:10|4531.94|4531.94|4531.82|4531.82|4531.94|4531.94|4531.82|4531.82|0
1626774080000|2021-07-20 09:41:20|4532.13|4532.13|4532.94|4532.94|4533.02|4533.02|4532.13|4532.13|0
1626774090000|2021-07-20 09:41:30|4532.9|4532.9|4532.61|4532.61|4532.9|4532.9|4532.61|4532.61|0
1626774100000|2021-07-20 09:41:40|4532.91|4532.91|4533.22|4533.22|4533.22|4533.22|4532.91|4532.91|0
1626774110000|2021-07-20 09:41:50|4533.18|4533.18|4531.97|4531.97|4533.18|4533.18|4531.97|4531.97|0
1626774130000|2021-07-20 09:42:10|4531.36|4531.36|4531.33|4531.33|4531.36|4531.36|4531.28|4531.28|0
1626774150000|2021-07-20 09:42:30|4531.39|4531.39|4531.39|4531.39|4531.39|4531.39|4531.39|4531.39|0
1626774180000|2021-07-20 09:43:00|4531.44|4531.44|4531.44|4531.44|4531.44|4531.44|4531.44|4531.44|0
1626774190000|2021-07-20 09:43:10|4531.14|4531.14|4531.47|4531.47|4531.47|4531.47|4531.14|4531.14|0
1626774200000|2021-07-20 09:43:20|4531.61|4531.61|4531.17|4531.17|4531.61|4531.61|4531.17|4531.17|0
1626774220000|2021-07-20 09:43:40|4531.47|4531.47|4531.49|4531.49|4531.49|4531.49|4531.47|4531.47|0
1626774230000|2021-07-20 09:43:50|4531.47|4531.47|4532.01|4532.01|4532.01|4532.01|4531.47|4531.47|0
1626774240000|2021-07-20 09:44:00|4531.96|4531.96|4531.96|4531.96|4531.96|4531.96|4531.96|4531.96|0
1626774260000|2021-07-20 09:44:20|4531.99|4531.99|4532.29|4532.29|4532.29|4532.29|4531.99|4531.99|0
1626774280000|2021-07-20 09:44:40|4532.24|4532.24|4532.29|4532.29|4532.29|4532.29|4532.24|4532.24|0
1626774300000|2021-07-20 09:45:00|4531.99|4531.99|4531.99|4531.99|4531.99|4531.99|4531.99|4531.99|0
1626774310000|2021-07-20 09:45:10|4532.29|4532.29|4532.34|4532.34|4532.34|4532.34|4532.29|4532.29|0
1626774320000|2021-07-20 09:45:20|4532.65|4532.65|4533.66|4533.66|4533.71|4533.71|4532.65|4532.65|0
1626774330000|2021-07-20 09:45:30|4533.74|4533.74|4533.69|4533.69|4533.74|4533.74|4533.69|4533.69|0
1626774340000|2021-07-20 09:45:40|4533.55|4533.55|4533.09|4533.09|4533.55|4533.55|4533.09|4533.09|0
1626774350000|2021-07-20 09:45:50|4533.24|4533.24|4533.55|4533.55|4533.55|4533.55|4533.24|4533.24|0
1626774360000|2021-07-20 09:46:00|4533.49|4533.49|4533.34|4533.34|4533.49|4533.49|4533.34|4533.34|0
1626774370000|2021-07-20 09:46:10|4532.59|4532.59|4532.17|4532.17|4532.59|4532.59|4532.17|4532.17|0
1626774390000|2021-07-20 09:46:30|4532.78|4532.78|4532.78|4532.78|4532.78|4532.78|4532.78|4532.78|0
1626774410000|2021-07-20 09:46:50|4532.74|4532.74|4532.38|4532.38|4532.74|4532.74|4532.38|4532.38|0
1626774420000|2021-07-20 09:47:00|4532.08|4532.08|4531.85|4531.85|4532.08|4532.08|4531.85|4531.85|0
1626774430000|2021-07-20 09:47:10|4531.89|4531.89|4532.19|4532.19|4532.19|4532.19|4531.89|4531.89|0
1626774440000|2021-07-20 09:47:20|4532.23|4532.23|4532.27|4532.27|4532.27|4532.27|4532.23|4532.23|0
1626774450000|2021-07-20 09:47:30|4532.12|4532.12|4532.19|4532.19|4532.27|4532.27|4532.12|4532.12|0
1626774460000|2021-07-20 09:47:40|4532.08|4532.08|4531.99|4531.99|4532.08|4532.08|4531.99|4531.99|0
1626774480000|2021-07-20 09:48:00|4531.93|4531.93|4531.97|4531.97|4531.97|4531.97|4531.93|4531.93|0
1626774490000|2021-07-20 09:48:10|4531.93|4531.93|4531.93|4531.93|4531.93|4531.93|4531.93|4531.93|0
1626774500000|2021-07-20 09:48:20|4531.89|4531.89|4531.89|4531.89|4531.89|4531.89|4531.89|4531.89|0
1626774510000|2021-07-20 09:48:30|4531.93|4531.93|4532.53|4532.53|4532.53|4532.53|4531.93|4531.93|0
1626774530000|2021-07-20 09:48:50|4532.38|4532.38|4531.48|4531.48|4532.38|4532.38|4531.48|4531.48|0
1626774540000|2021-07-20 09:49:00|4531.18|4531.18|4529.67|4529.67|4531.18|4531.18|4529.67|4529.67|0
1626774550000|2021-07-20 09:49:10|4529.56|4529.56|4529.56|4529.56|4529.56|4529.56|4529.56|4529.56|0
1626774560000|2021-07-20 09:49:20|4529.72|4529.72|4529.54|4529.54|4529.72|4529.72|4529.54|4529.54|0
1626774580000|2021-07-20 09:49:40|4528.94|4528.94|4528.94|4528.94|4528.94|4528.94|4528.94|4528.94|0
1626774590000|2021-07-20 09:49:50|4528.89|4528.89|4528.81|4528.81|4528.89|4528.89|4528.81|4528.81|0
1626774600000|2021-07-20 09:50:00|4528.85|4528.85|4529.19|4529.19|4529.23|4529.23|4528.85|4528.85|0
1626774610000|2021-07-20 09:50:10|4529.14|4529.14|4529.2|4529.2|4529.2|4529.2|4529.14|4529.14|0
1626774620000|2021-07-20 09:50:20|4529.14|4529.14|4529.25|4529.25|4529.25|4529.25|4529.14|4529.14|0
1626774630000|2021-07-20 09:50:30|4528.95|4528.95|4528.95|4528.95|4528.95|4528.95|4528.95|4528.95|0
1626774640000|2021-07-20 09:50:40|4528.91|4528.91|4528.1|4528.1|4528.91|4528.91|4528.1|4528.1|0
1626774650000|2021-07-20 09:50:50|4528.01|4528.01|4528.01|4528.01|4528.01|4528.01|4528.01|4528.01|0
1626774660000|2021-07-20 09:51:00|4528.32|4528.32|4528.62|4528.62|4528.62|4528.62|4528.32|4528.32|0
1626774670000|2021-07-20 09:51:10|4528.32|4528.32|4528.24|4528.24|4528.32|4528.32|4528.24|4528.24|0
1626774680000|2021-07-20 09:51:20|4528.09|4528.09|4527.94|4527.94|4528.09|4528.09|4527.94|4527.94|0
1626774690000|2021-07-20 09:51:30|4528|4528|4528|4528|4528|4528|4528|4528|0
1626774700000|2021-07-20 09:51:40|4527.77|4527.77|4527.62|4527.62|4527.77|4527.77|4527.62|4527.62|0
1626774710000|2021-07-20 09:51:50|4527.52|4527.52|4527.57|4527.57|4527.57|4527.57|4527.52|4527.52|0
1626774720000|2021-07-20 09:52:00|4527.61|4527.61|4527.49|4527.49|4527.65|4527.65|4527.34|4527.34|0
1626774730000|2021-07-20 09:52:10|4527.45|4527.45|4527.45|4527.45|4527.45|4527.45|4527.45|4527.45|0
1626774740000|2021-07-20 09:52:20|4527.76|4527.76|4527.31|4527.31|4527.76|4527.76|4527.02|4527.02|0
1626774750000|2021-07-20 09:52:30|4527.22|4527.22|4526.31|4526.31|4527.22|4527.22|4526.31|4526.31|0
1626774780000|2021-07-20 09:53:00|4526.02|4526.02|4526.02|4526.02|4526.02|4526.02|4526.02|4526.02|0
1626774790000|2021-07-20 09:53:10|4525.87|4525.87|4525.42|4525.42|4525.87|4525.87|4525.12|4525.12|0
1626774800000|2021-07-20 09:53:20|4525.72|4525.72|4525.72|4525.72|4525.72|4525.72|4525.72|4525.72|0
1626774810000|2021-07-20 09:53:30|4525.69|4525.69|4526.43|4526.43|4526.43|4526.43|4525.65|4525.65|0
1626774830000|2021-07-20 09:53:50|4527.04|4527.04|4527.59|4527.59|4527.59|4527.59|4527.04|4527.04|0
1626774840000|2021-07-20 09:54:00|4527.42|4527.42|4526.98|4526.98|4527.42|4527.42|4526.98|4526.98|0
1626774860000|2021-07-20 09:54:20|4526.93|4526.93|4526.98|4526.98|4526.98|4526.98|4526.93|4526.93|0
1626774870000|2021-07-20 09:54:30|4527.59|4527.59|4528.83|4528.83|4528.83|4528.83|4527.59|4527.59|0
1626774880000|2021-07-20 09:54:40|4528.88|4528.88|4528.88|4528.88|4528.88|4528.88|4528.57|4528.57|0
1626774890000|2021-07-20 09:54:50|4528.97|4528.97|4529|4529|4529|4529|4528.91|4528.91|0
1626774900000|2021-07-20 09:55:00|4529.3|4529.3|4529.09|4529.09|4529.39|4529.39|4529.09|4529.09|0
1626774910000|2021-07-20 09:55:10|4529.18|4529.18|4529.18|4529.18|4529.18|4529.18|4529.18|4529.18|0
1626774920000|2021-07-20 09:55:20|4528.57|4528.57|4528.48|4528.48|4528.57|4528.57|4528.48|4528.48|0
1626774930000|2021-07-20 09:55:30|4528.52|4528.52|4528.48|4528.48|4528.52|4528.52|4528.18|4528.18|0
1626774940000|2021-07-20 09:55:40|4528.19|4528.19|4528.11|4528.11|4528.19|4528.19|4528.11|4528.11|0
1626774950000|2021-07-20 09:55:50|4528.26|4528.26|4528.52|4528.52|4528.52|4528.52|4528.26|4528.26|0
1626774960000|2021-07-20 09:56:00|4528.56|4528.56|4528.7|4528.7|4528.7|4528.7|4528.56|4528.56|0
1626774970000|2021-07-20 09:56:10|4529.01|4529.01|4529.01|4529.01|4529.01|4529.01|4529.01|4529.01|0
1626774990000|2021-07-20 09:56:30|4528.83|4528.83|4528.83|4528.83|4528.83|4528.83|4528.83|4528.83|0
1626775000000|2021-07-20 09:56:40|4528.68|4528.68|4528.68|4528.68|4528.68|4528.68|4528.68|4528.68|0
1626775010000|2021-07-20 09:56:50|4529.29|4529.29|4529.59|4529.59|4529.59|4529.59|4528.98|4528.98|0
1626775020000|2021-07-20 09:57:00|4529.89|4529.89|4529.89|4529.89|4529.89|4529.89|4529.89|4529.89|0
1626775030000|2021-07-20 09:57:10|4529.97|4529.97|4529.97|4529.97|4529.97|4529.97|4529.97|4529.97|0
1626775040000|2021-07-20 09:57:20|4530.06|4530.06|4529.97|4529.97|4530.06|4530.06|4529.97|4529.97|0
1626775060000|2021-07-20 09:57:40|4529.67|4529.67|4529.67|4529.67|4529.67|4529.67|4529.67|4529.67|0
1626775090000|2021-07-20 09:58:10|4530.28|4530.28|4530.09|4530.09|4530.28|4530.28|4529.97|4529.97|0
1626775110000|2021-07-20 09:58:30|4530.38|4530.38|4529.79|4529.79|4530.38|4530.38|4529.79|4529.79|0
1626775120000|2021-07-20 09:58:40|4529.65|4529.65|4529.34|4529.34|4529.65|4529.65|4529.34|4529.34|0
1626775130000|2021-07-20 09:58:50|4529.49|4529.49|4529.64|4529.64|4529.64|4529.64|4529.49|4529.49|0
1626775140000|2021-07-20 09:59:00|4529.34|4529.34|4529.18|4529.18|4529.34|4529.34|4529.18|4529.18|0
1626775150000|2021-07-20 09:59:10|4529.49|4529.49|4529.49|4529.49|4529.49|4529.49|4529.49|4529.49|0
1626775160000|2021-07-20 09:59:20|4529.63|4529.63|4529.63|4529.63|4529.63|4529.63|4529.63|4529.63|0
1626775170000|2021-07-20 09:59:30|4529.93|4529.93|4529.93|4529.93|4529.93|4529.93|4529.93|4529.93|0
1626775180000|2021-07-20 09:59:40|4530.02|4530.02|4530.02|4530.02|4530.02|4530.02|4529.98|4529.98|0
1626775190000|2021-07-20 09:59:50|4530.41|4530.41|4530.23|4530.23|4530.41|4530.41|4530.23|4530.23|0
1626775200000|2021-07-20 10:00:00|4530.09|4530.09|4529.27|4529.27|4530.09|4530.09|4529.27|4529.27|0
1626775220000|2021-07-20 10:00:20|4529.22|4529.22|4529.22|4529.22|4529.22|4529.22|4529.22|4529.22|0
1626775230000|2021-07-20 10:00:30|4530.13|4530.13|4530.66|4530.66|4530.66|4530.66|4530.13|4530.13|0
1626775240000|2021-07-20 10:00:40|4530.62|4530.62|4530.43|4530.43|4530.62|4530.62|4530.43|4530.43|0
1626775260000|2021-07-20 10:01:00|4530.74|4530.74|4530.88|4530.88|4530.88|4530.88|4530.44|4530.44|0
1626775270000|2021-07-20 10:01:10|4530.58|4530.58|4530.67|4530.67|4530.67|4530.67|4530.58|4530.58|0
1626775280000|2021-07-20 10:01:20|4530.52|4530.52|4530.52|4530.52|4530.52|4530.52|4530.52|4530.52|0
1626775300000|2021-07-20 10:01:40|4530.48|4530.48|4530.36|4530.36|4530.48|4530.48|4530.36|4530.36|0
1626775310000|2021-07-20 10:01:50|4530.18|4530.18|4530.18|4530.18|4530.18|4530.18|4530.18|4530.18|0
1626775320000|2021-07-20 10:02:00|4529.57|4529.57|4529.57|4529.57|4529.57|4529.57|4529.57|4529.57|0
1626775330000|2021-07-20 10:02:10|4529.27|4529.27|4529.27|4529.27|4529.27|4529.27|4529.27|4529.27|0
1626775340000|2021-07-20 10:02:20|4528.67|4528.67|4528.45|4528.45|4528.67|4528.67|4528.45|4528.45|0
1626775350000|2021-07-20 10:02:30|4528.54|4528.54|4528.56|4528.56|4528.56|4528.56|4528.54|4528.54|0
1626775360000|2021-07-20 10:02:40|4528.46|4528.46|4529.06|4529.06|4529.06|4529.06|4528.46|4528.46|0
1626775370000|2021-07-20 10:02:50|4529.37|4529.37|4529.37|4529.37|4529.37|4529.37|4529.37|4529.37|0
1626775380000|2021-07-20 10:03:00|4530.28|4530.28|4529.97|4529.97|4530.28|4530.28|4529.97|4529.97|0
1626775390000|2021-07-20 10:03:10|4530.28|4530.28|4530.42|4530.42|4530.42|4530.42|4530.28|4530.28|0
1626775400000|2021-07-20 10:03:20|4530.39|4530.39|4530.39|4530.39|4530.39|4530.39|4530.39|4530.39|0
1626775410000|2021-07-20 10:03:30|4530.69|4530.69|4530.39|4530.39|4530.69|4530.69|4530.39|4530.39|0
1626775420000|2021-07-20 10:03:40|4530.35|4530.35|4530.35|4530.35|4530.35|4530.35|4530.35|4530.35|0
1626775450000|2021-07-20 10:04:10|4530.2|4530.2|4530.2|4530.2|4530.2|4530.2|4530.2|4530.2|0
1626775460000|2021-07-20 10:04:20|4529.9|4529.9|4529.9|4529.9|4529.9|4529.9|4529.59|4529.59|0
1626775490000|2021-07-20 10:04:50|4529.86|4529.86|4529.86|4529.86|4529.86|4529.86|4529.86|4529.86|0
1626775500000|2021-07-20 10:05:00|4529.56|4529.56|4529.56|4529.56|4529.56|4529.56|4529.56|4529.56|0
1626775530000|2021-07-20 10:05:30|4529.86|4529.86|4529.86|4529.86|4529.86|4529.86|4529.86|4529.86|0
1626775540000|2021-07-20 10:05:40|4530.16|4530.16|4530.16|4530.16|4530.16|4530.16|4530.16|4530.16|0
1626775550000|2021-07-20 10:05:50|4529.86|4529.86|4529.86|4529.86|4529.86|4529.86|4529.86|4529.86|0
1626775560000|2021-07-20 10:06:00|4529.56|4529.56|4529.56|4529.56|4529.7|4529.7|4529.56|4529.56|0
1626775580000|2021-07-20 10:06:20|4529.64|4529.64|4530.4|4530.4|4530.4|4530.4|4529.64|4529.64|0
1626775590000|2021-07-20 10:06:30|4530.7|4530.7|4530.7|4530.7|4530.7|4530.7|4530.7|4530.7|0
1626775600000|2021-07-20 10:06:40|4530.4|4530.4|4530.45|4530.45|4530.45|4530.45|4530.4|4530.4|0
1626775620000|2021-07-20 10:07:00|4530.51|4530.51|4530.06|4530.06|4530.51|4530.51|4530.06|4530.06|0
1626775630000|2021-07-20 10:07:10|4529.97|4529.97|4530.21|4530.21|4530.21|4530.21|4529.91|4529.91|0
1626775640000|2021-07-20 10:07:20|4530.27|4530.27|4530.27|4530.27|4530.27|4530.27|4530.27|4530.27|0
1626775650000|2021-07-20 10:07:30|4530.42|4530.42|4530.42|4530.42|4530.42|4530.42|4530.42|4530.42|0
1626775660000|2021-07-20 10:07:40|4530.27|4530.27|4530.16|4530.16|4530.27|4530.27|4530.16|4530.16|0
1626775680000|2021-07-20 10:08:00|4530.3|4530.3|4530.3|4530.3|4530.3|4530.3|4530.3|4530.3|0
1626775700000|2021-07-20 10:08:20|4530.61|4530.61|4531.21|4531.21|4531.21|4531.21|4530.61|4530.61|0
1626775710000|2021-07-20 10:08:30|4531.36|4531.36|4531.99|4531.99|4531.99|4531.99|4531.36|4531.36|0
1626775720000|2021-07-20 10:08:40|4531.69|4531.69|4531.87|4531.87|4531.87|4531.87|4531.69|4531.69|0
1626775740000|2021-07-20 10:09:00|4531.72|4531.72|4531.58|4531.58|4531.72|4531.72|4531.58|4531.58|0
1626775750000|2021-07-20 10:09:10|4531.49|4531.49|4531.19|4531.19|4531.49|4531.49|4531.19|4531.19|0
1626775770000|2021-07-20 10:09:30|4530.88|4530.88|4530.88|4530.88|4530.88|4530.88|4530.88|4530.88|0
1626775780000|2021-07-20 10:09:40|4531.03|4531.03|4531.03|4531.03|4531.03|4531.03|4531.03|4531.03|0
1626775790000|2021-07-20 10:09:50|4531.33|4531.33|4531.33|4531.33|4531.33|4531.33|4531.33|4531.33|0
1626775860000|2021-07-20 10:11:00|4531.5|4531.5|4532.12|4532.12|4532.12|4532.12|4531.5|4531.5|0
1626775870000|2021-07-20 10:11:10|4532.27|4532.27|4532.71|4532.71|4532.71|4532.71|4532.27|4532.27|0
1626775880000|2021-07-20 10:11:20|4532.75|4532.75|4532.75|4532.75|4532.75|4532.75|4532.75|4532.75|0
1626775890000|2021-07-20 10:11:30|4532.45|4532.45|4532.45|4532.45|4532.45|4532.45|4532.45|4532.45|0
1626775900000|2021-07-20 10:11:40|4532.52|4532.52|4532.56|4532.56|4532.56|4532.56|4532.52|4532.52|0
1626775910000|2021-07-20 10:11:50|4532.65|4532.65|4531.98|4531.98|4532.65|4532.65|4531.59|4531.59|0
1626775930000|2021-07-20 10:12:10|4532.07|4532.07|4532.1|4532.1|4532.14|4532.14|4532.03|4532.03|0
1626775940000|2021-07-20 10:12:20|4532.41|4532.41|4533.23|4533.23|4533.38|4533.38|4532.41|4532.41|0
1626775950000|2021-07-20 10:12:30|4533.08|4533.08|4533.29|4533.29|4533.29|4533.29|4533.08|4533.08|0
1626775970000|2021-07-20 10:12:50|4533.89|4533.89|4533.74|4533.74|4533.89|4533.89|4533.74|4533.74|0
1626775980000|2021-07-20 10:13:00|4533.89|4533.89|4533.29|4533.29|4533.89|4533.89|4533.29|4533.29|0
1626776000000|2021-07-20 10:13:20|4533.59|4533.59|4533.59|4533.59|4533.59|4533.59|4533.59|4533.59|0
1626776010000|2021-07-20 10:13:30|4533.29|4533.29|4533.08|4533.08|4533.29|4533.29|4533.08|4533.08|0
1626776020000|2021-07-20 10:13:40|4533.69|4533.69|4534.29|4534.29|4534.29|4534.29|4533.69|4533.69|0
1626776040000|2021-07-20 10:14:00|4534.14|4534.14|4533.69|4533.69|4534.14|4534.14|4533.69|4533.69|0
1626776050000|2021-07-20 10:14:10|4533.6|4533.6|4533.6|4533.6|4533.6|4533.6|4533.6|4533.6|0
1626776060000|2021-07-20 10:14:20|4533.16|4533.16|4533.16|4533.16|4533.16|4533.16|4533.16|4533.16|0
1626776070000|2021-07-20 10:14:30|4533.07|4533.07|4532.96|4532.96|4533.07|4533.07|4532.96|4532.96|0
1626776080000|2021-07-20 10:14:40|4532.98|4532.98|4533|4533|4533|4533|4532.98|4532.98|0
1626776090000|2021-07-20 10:14:50|4533.02|4533.02|4533.02|4533.02|4533.02|4533.02|4533.02|4533.02|0
1626776100000|2021-07-20 10:15:00|4532.42|4532.42|4532.39|4532.39|4532.42|4532.42|4532.39|4532.39|0
1626776110000|2021-07-20 10:15:10|4532.54|4532.54|4532.54|4532.54|4532.54|4532.54|4532.54|4532.54|0
1626776150000|2021-07-20 10:15:50|4532.84|4532.84|4532.84|4532.84|4532.84|4532.84|4532.84|4532.84|0
1626776160000|2021-07-20 10:16:00|4532.8|4532.8|4532.82|4532.82|4532.82|4532.82|4532.8|4532.8|0
1626776180000|2021-07-20 10:16:20|4532.67|4532.67|4532.07|4532.07|4532.67|4532.67|4532.07|4532.07|0
1626776200000|2021-07-20 10:16:40|4532.11|4532.11|4532.42|4532.42|4532.42|4532.42|4532.11|4532.11|0
1626776230000|2021-07-20 10:17:10|4532.27|4532.27|4532.27|4532.27|4532.27|4532.27|4532.27|4532.27|0
1626776250000|2021-07-20 10:17:30|4531.97|4531.97|4531.88|4531.88|4531.97|4531.97|4531.88|4531.88|0
1626776260000|2021-07-20 10:17:40|4531.73|4531.73|4531.73|4531.73|4531.73|4531.73|4531.73|4531.73|0
1626776300000|2021-07-20 10:18:20|4532.34|4532.34|4532.34|4532.34|4532.34|4532.34|4532.34|4532.34|0
1626776310000|2021-07-20 10:18:30|4532.03|4532.03|4532.03|4532.03|4532.03|4532.03|4532.03|4532.03|0
1626776320000|2021-07-20 10:18:40|4532.18|4532.18|4532.18|4532.18|4532.18|4532.18|4532.18|4532.18|0
1626776350000|2021-07-20 10:19:10|4532.33|4532.33|4532.39|4532.39|4532.39|4532.39|4532.33|4532.33|0
1626776360000|2021-07-20 10:19:20|4532.47|4532.47|4532.68|4532.68|4532.68|4532.68|4532.47|4532.47|0
1626776370000|2021-07-20 10:19:30|4532.82|4532.82|4532.85|4532.85|4532.85|4532.85|4532.82|4532.82|0
1626776380000|2021-07-20 10:19:40|4532.76|4532.76|4532.76|4532.76|4532.76|4532.76|4532.76|4532.76|0
1626776390000|2021-07-20 10:19:50|4532.46|4532.46|4532.01|4532.01|4532.46|4532.46|4532.01|4532.01|0
1626776410000|2021-07-20 10:20:10|4532.09|4532.09|4532.4|4532.4|4532.4|4532.4|4532.09|4532.09|0
1626776420000|2021-07-20 10:20:20|4532.35|4532.35|4532.35|4532.35|4532.35|4532.35|4532.35|4532.35|0
1626776430000|2021-07-20 10:20:30|4532.65|4532.65|4532.65|4532.65|4532.65|4532.65|4532.65|4532.65|0
1626776450000|2021-07-20 10:20:50|4532.35|4532.35|4532.35|4532.35|4532.35|4532.35|4532.35|4532.35|0
1626776460000|2021-07-20 10:21:00|4532.65|4532.65|4532.8|4532.8|4532.95|4532.95|4532.65|4532.65|0
1626776480000|2021-07-20 10:21:20|4532.95|4532.95|4533|4533|4533|4533|4532.35|4532.35|0
1626776490000|2021-07-20 10:21:30|4533.02|4533.02|4533.05|4533.05|4533.05|4533.05|4533.02|4533.02|0
1626776500000|2021-07-20 10:21:40|4533.02|4533.02|4533.02|4533.02|4533.02|4533.02|4533.02|4533.02|0
1626776510000|2021-07-20 10:21:50|4532.98|4532.98|4533.29|4533.29|4533.29|4533.29|4532.98|4532.98|0
1626776540000|2021-07-20 10:22:20|4532.68|4532.68|4533.29|4533.29|4533.29|4533.29|4532.68|4532.68|0
1626776550000|2021-07-20 10:22:30|4533.59|4533.59|4533.59|4533.59|4533.59|4533.59|4533.59|4533.59|0
1626776560000|2021-07-20 10:22:40|4533.74|4533.74|4533.74|4533.74|4533.74|4533.74|4533.74|4533.74|0
1626776570000|2021-07-20 10:22:50|4533.79|4533.79|4533.84|4533.84|4533.84|4533.84|4533.79|4533.79|0
1626776580000|2021-07-20 10:23:00|4533.75|4533.75|4533.9|4533.9|4534.05|4534.05|4533.75|4533.75|0
1626776590000|2021-07-20 10:23:10|4533.75|4533.75|4534.15|4534.15|4534.15|4534.15|4533.75|4533.75|0
1626776600000|2021-07-20 10:23:20|4534.45|4534.45|4534.45|4534.45|4534.45|4534.45|4534.45|4534.45|0
1626776620000|2021-07-20 10:23:40|4534.37|4534.37|4534.67|4534.67|4534.67|4534.67|4534.37|4534.37|0
1626776640000|2021-07-20 10:24:00|4534.97|4534.97|4534.97|4534.97|4534.97|4534.97|4534.97|4534.97|0
1626776650000|2021-07-20 10:24:10|4535.28|4535.28|4535.88|4535.88|4535.88|4535.88|4535.28|4535.28|0
1626776660000|2021-07-20 10:24:20|4536.49|4536.49|4537.1|4537.1|4537.1|4537.1|4536.49|4536.49|0
1626776670000|2021-07-20 10:24:30|4536.79|4536.79|4536.79|4536.79|4536.79|4536.79|4536.79|4536.79|0
1626776690000|2021-07-20 10:24:50|4536.49|4536.49|4536.49|4536.49|4536.49|4536.49|4536.47|4536.47|0
1626776700000|2021-07-20 10:25:00|4536.79|4536.79|4536.79|4536.79|4536.79|4536.79|4536.79|4536.79|0
1626776710000|2021-07-20 10:25:10|4536.74|4536.74|4536.94|4536.94|4537.24|4537.24|4536.74|4536.74|0
1626776720000|2021-07-20 10:25:20|4536.79|4536.79|4536.79|4536.79|4536.79|4536.79|4536.79|4536.79|0
1626776740000|2021-07-20 10:25:40|4536.69|4536.69|4536.69|4536.69|4536.69|4536.69|4536.69|4536.69|0
1626776750000|2021-07-20 10:25:50|4536.99|4536.99|4536.99|4536.99|4536.99|4536.99|4536.99|4536.99|0
1626776760000|2021-07-20 10:26:00|4537.3|4537.3|4537.9|4537.9|4537.9|4537.9|4537.3|4537.3|0
1626776780000|2021-07-20 10:26:20|4537.86|4537.86|4537.72|4537.72|4537.89|4537.89|4537.72|4537.72|0
1626776790000|2021-07-20 10:26:30|4537.11|4537.11|4537.11|4537.11|4537.11|4537.11|4537.11|4537.11|0
1626776800000|2021-07-20 10:26:40|4537.26|4537.26|4537.5|4537.5|4537.5|4537.5|4537.26|4537.26|0
1626776810000|2021-07-20 10:26:50|4537.54|4537.54|4537.54|4537.54|4537.54|4537.54|4537.54|4537.54|0
1626776830000|2021-07-20 10:27:10|4538.14|4538.14|4538.62|4538.62|4538.62|4538.62|4538.14|4538.14|0
1626776840000|2021-07-20 10:27:20|4538.68|4538.68|4538.64|4538.64|4538.68|4538.68|4538.64|4538.64|0
1626776850000|2021-07-20 10:27:30|4538.68|4538.68|4540.25|4540.25|4540.25|4540.25|4538.68|4538.68|0
1626776860000|2021-07-20 10:27:40|4540.55|4540.55|4540.72|4540.72|4540.72|4540.72|4540.55|4540.55|0
1626776870000|2021-07-20 10:27:50|4540.42|4540.42|4540.81|4540.81|4540.81|4540.81|4540.42|4540.42|0
1626776880000|2021-07-20 10:28:00|4540.51|4540.51|4541.26|4541.26|4541.26|4541.26|4540.51|4540.51|0
1626776890000|2021-07-20 10:28:10|4540.96|4540.96|4541.59|4541.59|4541.59|4541.59|4540.96|4540.96|0
1626776900000|2021-07-20 10:28:20|4541.89|4541.89|4541.89|4541.89|4541.89|4541.89|4541.89|4541.89|0
1626776910000|2021-07-20 10:28:30|4541.85|4541.85|4541.4|4541.4|4541.85|4541.85|4541.4|4541.4|0
1626776930000|2021-07-20 10:28:50|4541.31|4541.31|4541.31|4541.31|4541.31|4541.31|4541.31|4541.31|0
1626776940000|2021-07-20 10:29:00|4541.01|4541.01|4540.62|4540.62|4541.01|4541.01|4540.31|4540.31|0
1626776960000|2021-07-20 10:29:20|4540.76|4540.76|4540.46|4540.46|4540.76|4540.76|4540.46|4540.46|0
1626776990000|2021-07-20 10:29:50|4541.07|4541.07|4540.85|4540.85|4541.07|4541.07|4540.76|4540.76|0
1626777000000|2021-07-20 10:30:00|4540.25|4540.25|4539.95|4539.95|4540.25|4540.25|4539.95|4539.95|0
1626777010000|2021-07-20 10:30:10|4540.56|4540.56|4541.25|4541.25|4541.25|4541.25|4540.56|4540.56|0
1626777020000|2021-07-20 10:30:20|4541.27|4541.27|4541.27|4541.27|4541.27|4541.27|4541.27|4541.27|0
1626777030000|2021-07-20 10:30:30|4541.57|4541.57|4542.63|4542.63|4542.63|4542.63|4541.57|4541.57|0
1626777040000|2021-07-20 10:30:40|4543.24|4543.24|4542.33|4542.33|4543.24|4543.24|4542.33|4542.33|0
1626777070000|2021-07-20 10:31:10|4542.27|4542.27|4542.27|4542.27|4542.27|4542.27|4542.27|4542.27|0
1626777090000|2021-07-20 10:31:30|4542.42|4542.42|4542.12|4542.12|4542.57|4542.57|4542.12|4542.12|0
1626777100000|2021-07-20 10:31:40|4541.81|4541.81|4541.81|4541.81|4541.81|4541.81|4541.81|4541.81|0
1626777110000|2021-07-20 10:31:50|4541.96|4541.96|4542.26|4542.26|4542.26|4542.26|4541.96|4541.96|0
1626777130000|2021-07-20 10:32:10|4542.57|4542.57|4542.57|4542.57|4542.57|4542.57|4542.57|4542.57|0
1626777150000|2021-07-20 10:32:30|4542.42|4542.42|4542.42|4542.42|4542.42|4542.42|4542.42|4542.42|0
1626777160000|2021-07-20 10:32:40|4541.51|4541.51|4541.51|4541.51|4541.51|4541.51|4541.51|4541.51|0
1626777170000|2021-07-20 10:32:50|4541.47|4541.47|4542.24|4542.24|4542.38|4542.38|4541.47|4541.47|0
1626777180000|2021-07-20 10:33:00|4541.33|4541.33|4540.75|4540.75|4541.35|4541.35|4540.75|4540.75|0
1626777190000|2021-07-20 10:33:10|4540.47|4540.47|4540.47|4540.47|4540.47|4540.47|4540.47|4540.47|0
1626777200000|2021-07-20 10:33:20|4540.77|4540.77|4540.68|4540.68|4540.77|4540.77|4540.68|4540.68|0
1626777210000|2021-07-20 10:33:30|4540.51|4540.51|4540.34|4540.34|4540.51|4540.51|4540.34|4540.34|0
1626777220000|2021-07-20 10:33:40|4540.39|4540.39|4540.84|4540.84|4540.84|4540.84|4540.39|4540.39|0
1626777230000|2021-07-20 10:33:50|4540.99|4540.99|4540.99|4540.99|4540.99|4540.99|4540.99|4540.99|0
1626777260000|2021-07-20 10:34:20|4540.38|4540.38|4540.38|4540.38|4540.38|4540.38|4540.38|4540.38|0
1626777270000|2021-07-20 10:34:30|4540.44|4540.44|4540.22|4540.22|4540.44|4540.44|4540.16|4540.16|0
1626777300000|2021-07-20 10:35:00|4540.33|4540.33|4540.48|4540.48|4540.48|4540.48|4540.33|4540.33|0
1626777310000|2021-07-20 10:35:10|4540.78|4540.78|4540.48|4540.48|4540.78|4540.78|4540.48|4540.48|0
1626777330000|2021-07-20 10:35:30|4541.08|4541.08|4541.19|4541.19|4541.19|4541.19|4541.08|4541.08|0
1626777340000|2021-07-20 10:35:40|4541.34|4541.34|4541.29|4541.29|4541.34|4541.34|4541.29|4541.29|0
1626777360000|2021-07-20 10:36:00|4541.14|4541.14|4540.88|4540.88|4541.14|4541.14|4540.88|4540.88|0
1626777370000|2021-07-20 10:36:10|4541.18|4541.18|4541.33|4541.33|4541.33|4541.33|4541.18|4541.18|0
1626777390000|2021-07-20 10:36:30|4541.37|4541.37|4541.37|4541.37|4541.37|4541.37|4541.37|4541.37|0
1626777400000|2021-07-20 10:36:40|4541.67|4541.67|4541.67|4541.67|4541.67|4541.67|4541.67|4541.67|0
1626777410000|2021-07-20 10:36:50|4541.37|4541.37|4541.37|4541.37|4541.37|4541.37|4541.37|4541.37|0
1626777420000|2021-07-20 10:37:00|4541.22|4541.22|4540.92|4540.92|4541.22|4541.22|4540.92|4540.92|0
1626777430000|2021-07-20 10:37:10|4540.87|4540.87|4540.87|4540.87|4540.87|4540.87|4540.87|4540.87|0
1626777460000|2021-07-20 10:37:40|4540.9|4540.9|4540.9|4540.9|4540.9|4540.9|4540.9|4540.9|0
1626777480000|2021-07-20 10:38:00|4540.6|4540.6|4539.69|4539.69|4540.6|4540.6|4539.69|4539.69|0
1626777490000|2021-07-20 10:38:10|4539.75|4539.75|4539.75|4539.75|4539.75|4539.75|4539.75|4539.75|0
1626777510000|2021-07-20 10:38:30|4539.9|4539.9|4539.9|4539.9|4539.9|4539.9|4539.9|4539.9|0
1626777520000|2021-07-20 10:38:40|4539.75|4539.75|4539.45|4539.45|4539.75|4539.75|4539.45|4539.45|0
1626777530000|2021-07-20 10:38:50|4540.05|4540.05|4540.05|4540.05|4540.05|4540.05|4540.05|4540.05|0
1626777540000|2021-07-20 10:39:00|4539.75|4539.75|4539.75|4539.75|4539.75|4539.75|4539.75|4539.75|0
1626777550000|2021-07-20 10:39:10|4539.69|4539.69|4539.58|4539.58|4539.69|4539.69|4539.58|4539.58|0
1626777560000|2021-07-20 10:39:20|4539.28|4539.28|4539.28|4539.28|4539.28|4539.28|4539.28|4539.28|0
1626777570000|2021-07-20 10:39:30|4538.97|4538.97|4538.97|4538.97|4538.97|4538.97|4538.97|4538.97|0
1626777580000|2021-07-20 10:39:40|4538.88|4538.88|4538.88|4538.88|4538.88|4538.88|4538.88|4538.88|0
1626777590000|2021-07-20 10:39:50|4538.58|4538.58|4538.58|4538.58|4538.58|4538.58|4538.58|4538.58|0
1626777600000|2021-07-20 10:40:00|4538.29|4538.29|4538.29|4538.29|4538.29|4538.29|4538.29|4538.29|0
1626777610000|2021-07-20 10:40:10|4538.2|4538.2|4538.2|4538.2|4538.2|4538.2|4538.2|4538.2|0
1626777620000|2021-07-20 10:40:20|4537.89|4537.89|4537.89|4537.89|4537.89|4537.89|4537.89|4537.89|0
1626777630000|2021-07-20 10:40:30|4537.75|4537.75|4537.6|4537.6|4537.75|4537.75|4537.6|4537.6|0
1626777650000|2021-07-20 10:40:50|4537.45|4537.45|4537.45|4537.45|4537.45|4537.45|4537.45|4537.45|0
1626777660000|2021-07-20 10:41:00|4537.89|4537.89|4537.59|4537.59|4537.89|4537.89|4537.59|4537.59|0
1626777680000|2021-07-20 10:41:20|4537.65|4537.65|4537.65|4537.65|4537.65|4537.65|4537.65|4537.65|0
1626777690000|2021-07-20 10:41:30|4537.5|4537.5|4537.5|4537.5|4537.5|4537.5|4537.5|4537.5|0
1626777700000|2021-07-20 10:41:40|4537.2|4537.2|4537.2|4537.2|4537.2|4537.2|4537.2|4537.2|0
1626777710000|2021-07-20 10:41:50|4537.08|4537.08|4537.08|4537.08|4537.08|4537.08|4537.08|4537.08|0
1626777720000|2021-07-20 10:42:00|4536.78|4536.78|4536.62|4536.62|4536.78|4536.78|4536.28|4536.28|0
1626777730000|2021-07-20 10:42:10|4536.68|4536.68|4536.85|4536.85|4536.85|4536.85|4536.68|4536.68|0
1626777740000|2021-07-20 10:42:20|4536.8|4536.8|4536.8|4536.8|4536.8|4536.8|4536.8|4536.8|0
1626777750000|2021-07-20 10:42:30|4536.49|4536.49|4536.49|4536.49|4536.49|4536.49|4536.49|4536.49|0
1626777770000|2021-07-20 10:42:50|4537.1|4537.1|4537.1|4537.1|4537.1|4537.1|4537.1|4537.1|0
1626777800000|2021-07-20 10:43:20|4536.95|4536.95|4536.95|4536.95|4536.95|4536.95|4536.95|4536.95|0
1626777810000|2021-07-20 10:43:30|4536.65|4536.65|4536.65|4536.65|4536.65|4536.65|4536.65|4536.65|0
1626777820000|2021-07-20 10:43:40|4536.67|4536.67|4536.69|4536.69|4536.69|4536.69|4536.67|4536.67|0
1626777850000|2021-07-20 10:44:10|4536.98|4536.98|4537.03|4537.03|4537.12|4537.12|4536.98|4536.98|0
1626777860000|2021-07-20 10:44:20|4536.89|4536.89|4536.89|4536.89|4536.89|4536.89|4536.89|4536.89|0
1626777870000|2021-07-20 10:44:30|4536.72|4536.72|4536.72|4536.72|4536.72|4536.72|4536.72|4536.72|0
1626777880000|2021-07-20 10:44:40|4536.54|4536.54|4536.54|4536.54|4536.54|4536.54|4536.54|4536.54|0
1626777890000|2021-07-20 10:44:50|4536.24|4536.24|4535.43|4535.43|4536.24|4536.24|4535.43|4535.43|0
1626777900000|2021-07-20 10:45:00|4535.4|4535.4|4535.4|4535.4|4535.4|4535.4|4535.4|4535.4|0
1626777920000|2021-07-20 10:45:20|4535.55|4535.55|4536.12|4536.12|4536.12|4536.12|4535.55|4535.55|0
1626777940000|2021-07-20 10:45:40|4536.17|4536.17|4535.56|4535.56|4536.17|4536.17|4535.56|4535.56|0
1626777950000|2021-07-20 10:45:50|4535.27|4535.27|4534.66|4534.66|4535.27|4535.27|4534.66|4534.66|0
1626777960000|2021-07-20 10:46:00|4534.57|4534.57|4534.57|4534.57|4534.57|4534.57|4534.57|4534.57|0
1626777970000|2021-07-20 10:46:10|4535.18|4535.18|4535.18|4535.18|4535.18|4535.18|4535.18|4535.18|0
1626777990000|2021-07-20 10:46:30|4535.33|4535.33|4535.33|4535.33|4535.33|4535.33|4535.33|4535.33|0
1626778010000|2021-07-20 10:46:50|4535.47|4535.47|4535.03|4535.03|4535.47|4535.47|4535.03|4535.03|0
1626778020000|2021-07-20 10:47:00|4534.89|4534.89|4534.89|4534.89|4534.89|4534.89|4534.89|4534.89|0
1626778030000|2021-07-20 10:47:10|4534.58|4534.58|4534.58|4534.58|4534.58|4534.58|4534.58|4534.58|0
1626778040000|2021-07-20 10:47:20|4534.28|4534.28|4534.13|4534.13|4534.28|4534.28|4534.13|4534.13|0
1626778050000|2021-07-20 10:47:30|4533.98|4533.98|4533.84|4533.84|4533.98|4533.98|4533.84|4533.84|0
1626778070000|2021-07-20 10:47:50|4533.75|4533.75|4533.75|4533.75|4533.75|4533.75|4533.75|4533.75|0
1626778080000|2021-07-20 10:48:00|4533.69|4533.69|4533.6|4533.6|4533.69|4533.69|4533.6|4533.6|0
1626778090000|2021-07-20 10:48:10|4533.53|4533.53|4533.44|4533.44|4533.53|4533.53|4533.44|4533.44|0
1626778100000|2021-07-20 10:48:20|4532.23|4532.23|4532.23|4532.23|4532.23|4532.23|4532.23|4532.23|0
1626778110000|2021-07-20 10:48:30|4532.17|4532.17|4531.96|4531.96|4532.17|4532.17|4531.96|4531.96|0
1626778120000|2021-07-20 10:48:40|4531.87|4531.87|4531.87|4531.87|4531.87|4531.87|4531.87|4531.87|0
1626778130000|2021-07-20 10:48:50|4531.73|4531.73|4531.73|4531.73|4531.73|4531.73|4531.73|4531.73|0
1626778140000|2021-07-20 10:49:00|4531.12|4531.12|4530.97|4530.97|4531.12|4531.12|4530.97|4530.97|0
1626778150000|2021-07-20 10:49:10|4531.12|4531.12|4531.12|4531.12|4531.12|4531.12|4531.12|4531.12|0
1626778160000|2021-07-20 10:49:20|4531.42|4531.42|4531.87|4531.87|4531.87|4531.87|4531.42|4531.42|0
1626778170000|2021-07-20 10:49:30|4531.56|4531.56|4531.56|4531.56|4531.56|4531.56|4531.56|4531.56|0
1626778180000|2021-07-20 10:49:40|4531.41|4531.41|4531.12|4531.12|4531.41|4531.41|4531.12|4531.12|0
1626778190000|2021-07-20 10:49:50|4531.21|4531.21|4531.21|4531.21|4531.21|4531.21|4531.21|4531.21|0
1626778220000|2021-07-20 10:50:20|4531.36|4531.36|4531.51|4531.51|4531.66|4531.66|4531.36|4531.36|0
1626778240000|2021-07-20 10:50:40|4531.36|4531.36|4531.06|4531.06|4531.36|4531.36|4531.06|4531.06|0
1626778250000|2021-07-20 10:50:50|4532.36|4532.36|4532.21|4532.21|4532.36|4532.36|4532.06|4532.06|0
1626778260000|2021-07-20 10:51:00|4532.38|4532.38|4532.38|4532.38|4532.38|4532.38|4532.38|4532.38|0
1626778270000|2021-07-20 10:51:10|4532.53|4532.53|4532.57|4532.57|4532.57|4532.57|4532.53|4532.53|0
1626778280000|2021-07-20 10:51:20|4532.39|4532.39|4532.3|4532.3|4532.39|4532.39|4532.3|4532.3|0
1626778290000|2021-07-20 10:51:30|4532|4532|4531.98|4531.98|4532|4532|4531.98|4531.98|0
1626778310000|2021-07-20 10:51:50|4531.67|4531.67|4531.67|4531.67|4531.67|4531.67|4531.67|4531.67|0
1626778330000|2021-07-20 10:52:10|4531.53|4531.53|4531.22|4531.22|4531.53|4531.53|4531.22|4531.22|0
1626778340000|2021-07-20 10:52:20|4531.17|4531.17|4531.2|4531.2|4531.2|4531.2|4531.02|4531.02|0
1626778350000|2021-07-20 10:52:30|4531.49|4531.49|4531.8|4531.8|4531.8|4531.8|4531.49|4531.49|0
1626778360000|2021-07-20 10:52:40|4531.71|4531.71|4531.67|4531.67|4531.71|4531.71|4531.67|4531.67|0
1626778380000|2021-07-20 10:53:00|4531.52|4531.52|4531.43|4531.43|4531.52|4531.52|4531.43|4531.43|0
1626778390000|2021-07-20 10:53:10|4531.5|4531.5|4531.5|4531.5|4531.5|4531.5|4531.5|4531.5|0
1626778400000|2021-07-20 10:53:20|4531.58|4531.58|4531.58|4531.58|4531.58|4531.58|4531.58|4531.58|0
1626778420000|2021-07-20 10:53:40|4531.54|4531.54|4531.54|4531.54|4531.54|4531.54|4531.54|4531.54|0
1626778430000|2021-07-20 10:53:50|4531.5|4531.5|4531.41|4531.41|4531.5|4531.5|4531.41|4531.41|0
1626778440000|2021-07-20 10:54:00|4531.56|4531.56|4532.61|4532.61|4532.61|4532.61|4531.56|4531.56|0
1626778450000|2021-07-20 10:54:10|4532.31|4532.31|4532.31|4532.31|4532.31|4532.31|4532.31|4532.31|0
1626778470000|2021-07-20 10:54:30|4532.4|4532.4|4532.4|4532.4|4532.4|4532.4|4532.4|4532.4|0
1626778480000|2021-07-20 10:54:40|4532.44|4532.44|4532.98|4532.98|4532.98|4532.98|4532.44|4532.44|0
1626778500000|2021-07-20 10:55:00|4533.12|4533.12|4533.12|4533.12|4533.12|4533.12|4533.12|4533.12|0
1626778510000|2021-07-20 10:55:10|4532.82|4532.82|4532.82|4532.82|4532.82|4532.82|4532.82|4532.82|0
1626778560000|2021-07-20 10:56:00|4533.43|4533.43|4533.43|4533.43|4533.43|4533.43|4533.43|4533.43|0
1626778570000|2021-07-20 10:56:10|4533.73|4533.73|4533.73|4533.73|4533.88|4533.88|4533.73|4533.73|0
1626778590000|2021-07-20 10:56:30|4534.34|4534.34|4533.89|4533.89|4534.34|4534.34|4533.89|4533.89|0
1626778600000|2021-07-20 10:56:40|4533.74|4533.74|4533.74|4533.74|4533.74|4533.74|4533.74|4533.74|0
1626778650000|2021-07-20 10:57:30|4533.79|4533.79|4533.94|4533.94|4533.94|4533.94|4533.79|4533.79|0
1626778670000|2021-07-20 10:57:50|4534.24|4534.24|4533.92|4533.92|4534.24|4534.24|4533.77|4533.77|0
1626778680000|2021-07-20 10:58:00|4533.83|4533.83|4533.83|4533.83|4533.83|4533.83|4533.83|4533.83|0
1626778690000|2021-07-20 10:58:10|4533.92|4533.92|4534.06|4534.06|4534.06|4534.06|4533.92|4533.92|0
1626778740000|2021-07-20 10:59:00|4534.37|4534.37|4534.37|4534.37|4534.37|4534.37|4534.37|4534.37|0
1626778750000|2021-07-20 10:59:10|4533.15|4533.15|4533.46|4533.46|4533.46|4533.46|4533.15|4533.15|0
1626778760000|2021-07-20 10:59:20|4533.76|4533.76|4533.76|4533.76|4533.76|4533.76|4533.76|4533.76|0
1626778770000|2021-07-20 10:59:30|4533.61|4533.61|4533.56|4533.56|4533.61|4533.61|4533.56|4533.56|0
1626778780000|2021-07-20 10:59:40|4533.25|4533.25|4533.02|4533.02|4533.25|4533.25|4533.02|4533.02|0
1626778790000|2021-07-20 10:59:50|4532.41|4532.41|4531.76|4531.76|4532.41|4532.41|4531.76|4531.76|0
1626778800000|2021-07-20 11:00:00|4532.37|4532.37|4532.16|4532.16|4532.51|4532.51|4532.16|4532.16|0
1626778810000|2021-07-20 11:00:10|4531.44|4531.44|4531.01|4531.01|4531.44|4531.44|4531.01|4531.01|0
1626778830000|2021-07-20 11:00:30|4530.94|4530.94|4530.34|4530.34|4530.94|4530.94|4530.34|4530.34|0
1626778850000|2021-07-20 11:00:50|4530.25|4530.25|4529.33|4529.33|4530.25|4530.25|4529.33|4529.33|0
1626778860000|2021-07-20 11:01:00|4529.04|4529.04|4528.52|4528.52|4529.04|4529.04|4528.52|4528.52|0
1626778870000|2021-07-20 11:01:10|4528.67|4528.67|4529.04|4529.04|4529.04|4529.04|4528.67|4528.67|0
1626778880000|2021-07-20 11:01:20|4528.73|4528.73|4528.87|4528.87|4529.04|4529.04|4528.73|4528.73|0
1626778890000|2021-07-20 11:01:30|4528.81|4528.81|4528.81|4528.81|4528.81|4528.81|4528.81|4528.81|0
1626778900000|2021-07-20 11:01:40|4528.76|4528.76|4528.76|4528.76|4528.76|4528.76|4528.76|4528.76|0
1626778910000|2021-07-20 11:01:50|4528.7|4528.7|4529|4529|4529|4529|4528.7|4528.7|0
1626778920000|2021-07-20 11:02:00|4529.31|4529.31|4529.65|4529.65|4529.65|4529.65|4529.31|4529.31|0
1626778940000|2021-07-20 11:02:20|4529.96|4529.96|4530.41|4530.41|4530.41|4530.41|4529.96|4529.96|0
1626778950000|2021-07-20 11:02:30|4530.26|4530.26|4530.26|4530.26|4530.26|4530.26|4530.26|4530.26|0
1626778960000|2021-07-20 11:02:40|4529.97|4529.97|4529.97|4529.97|4529.97|4529.97|4529.97|4529.97|0
1626778970000|2021-07-20 11:02:50|4529.91|4529.91|4529.91|4529.91|4529.91|4529.91|4529.91|4529.91|0
1626778980000|2021-07-20 11:03:00|4529.85|4529.85|4529.71|4529.71|4529.85|4529.85|4529.71|4529.71|0
1626778990000|2021-07-20 11:03:10|4529.4|4529.4|4529.89|4529.89|4529.89|4529.89|4529.4|4529.4|0
1626779000000|2021-07-20 11:03:20|4529.59|4529.59|4529.59|4529.59|4529.59|4529.59|4529.59|4529.59|0
1626779020000|2021-07-20 11:03:40|4530.19|4530.19|4530.71|4530.71|4530.71|4530.71|4529.89|4529.89|0
1626779030000|2021-07-20 11:03:50|4530.41|4530.41|4530.5|4530.5|4530.5|4530.5|4530.35|4530.35|0
1626779050000|2021-07-20 11:04:10|4531.11|4531.11|4531.41|4531.41|4531.41|4531.41|4531.11|4531.11|0
1626779060000|2021-07-20 11:04:20|4531.52|4531.52|4531.52|4531.52|4531.52|4531.52|4531.52|4531.52|0
1626779070000|2021-07-20 11:04:30|4531.43|4531.43|4531.5|4531.5|4531.5|4531.5|4531.43|4531.43|0
1626779090000|2021-07-20 11:04:50|4531.68|4531.68|4532.22|4532.22|4532.22|4532.22|4531.68|4531.68|0
1626779100000|2021-07-20 11:05:00|4532.37|4532.37|4531.24|4531.24|4532.37|4532.37|4531.24|4531.24|0
1626779110000|2021-07-20 11:05:10|4530.94|4530.94|4531.24|4531.24|4531.24|4531.24|4530.94|4530.94|0
1626779120000|2021-07-20 11:05:20|4531.15|4531.15|4531.01|4531.01|4531.15|4531.15|4531.01|4531.01|0
1626779150000|2021-07-20 11:05:50|4531.31|4531.31|4531.31|4531.31|4531.31|4531.31|4531.31|4531.31|0
1626779190000|2021-07-20 11:06:30|4531.08|4531.08|4530.78|4530.78|4531.08|4531.08|4530.78|4530.78|0
1626779220000|2021-07-20 11:07:00|4531.07|4531.07|4531.07|4531.07|4531.07|4531.07|4531.07|4531.07|0
1626779230000|2021-07-20 11:07:10|4530.99|4530.99|4530.99|4530.99|4530.99|4530.99|4530.99|4530.99|0
1626779240000|2021-07-20 11:07:20|4530.87|4530.87|4530.96|4530.96|4530.96|4530.96|4530.76|4530.76|0
1626779250000|2021-07-20 11:07:30|4531.02|4531.02|4531.02|4531.02|4531.02|4531.02|4531.02|4531.02|0
1626779260000|2021-07-20 11:07:40|4531.08|4531.08|4531.04|4531.04|4531.24|4531.24|4531.04|4531.04|0
1626779270000|2021-07-20 11:07:50|4530.74|4530.74|4530.79|4530.79|4530.79|4530.79|4530.74|4530.74|0
1626779280000|2021-07-20 11:08:00|4530.88|4530.88|4531.22|4531.22|4531.22|4531.22|4530.88|4530.88|0
1626779290000|2021-07-20 11:08:10|4531.37|4531.37|4531.67|4531.67|4531.67|4531.67|4531.37|4531.37|0
1626779300000|2021-07-20 11:08:20|4531.53|4531.53|4531.83|4531.83|4531.83|4531.83|4531.53|4531.53|0
1626779310000|2021-07-20 11:08:30|4531.87|4531.87|4531.87|4531.87|4531.87|4531.87|4531.87|4531.87|0
1626779320000|2021-07-20 11:08:40|4532.01|4532.01|4532.32|4532.32|4532.32|4532.32|4532.01|4532.01|0
1626779330000|2021-07-20 11:08:50|4531.71|4531.71|4531.62|4531.62|4531.71|4531.71|4531.62|4531.62|0
1626779340000|2021-07-20 11:09:00|4531.53|4531.53|4530.93|4530.93|4531.53|4531.53|4530.93|4530.93|0
1626779350000|2021-07-20 11:09:10|4530.78|4530.78|4530.48|4530.48|4530.78|4530.78|4530.48|4530.48|0
1626779360000|2021-07-20 11:09:20|4530.43|4530.43|4530.43|4530.43|4530.43|4530.43|4530.43|4530.43|0
1626779370000|2021-07-20 11:09:30|4530.37|4530.37|4530.59|4530.59|4530.59|4530.59|4530.29|4530.29|0
1626779380000|2021-07-20 11:09:40|4530.29|4530.29|4530.29|4530.29|4530.29|4530.29|4530.29|4530.29|0
1626779400000|2021-07-20 11:10:00|4530.59|4530.59|4530.59|4530.59|4530.59|4530.59|4530.59|4530.59|0
1626779420000|2021-07-20 11:10:20|4530.29|4530.29|4529.69|4529.69|4530.29|4530.29|4529.69|4529.69|0
1626779440000|2021-07-20 11:10:40|4529.99|4529.99|4529.43|4529.43|4529.99|4529.99|4529.43|4529.43|0
1626779470000|2021-07-20 11:11:10|4529.13|4529.13|4528.85|4528.85|4529.13|4529.13|4528.85|4528.85|0
1626779480000|2021-07-20 11:11:20|4528.76|4528.76|4528.76|4528.76|4528.76|4528.76|4528.76|4528.76|0
1626779490000|2021-07-20 11:11:30|4528.46|4528.46|4528.16|4528.16|4528.46|4528.46|4528.16|4528.16|0
1626779500000|2021-07-20 11:11:40|4528.1|4528.1|4528.04|4528.04|4528.1|4528.1|4528.04|4528.04|0
1626779510000|2021-07-20 11:11:50|4527.75|4527.75|4527.3|4527.3|4527.75|4527.75|4527.3|4527.3|0
1626779520000|2021-07-20 11:12:00|4527.45|4527.45|4527.54|4527.54|4527.54|4527.54|4527.39|4527.39|0
1626779530000|2021-07-20 11:12:10|4527.63|4527.63|4527.66|4527.66|4527.66|4527.66|4527.63|4527.63|0
1626779540000|2021-07-20 11:12:20|4527.72|4527.72|4527.72|4527.72|4527.72|4527.72|4527.72|4527.72|0
1626779570000|2021-07-20 11:12:50|4528.02|4528.02|4528.02|4528.02|4528.02|4528.02|4528.02|4528.02|0
1626779580000|2021-07-20 11:13:00|4528.33|4528.33|4528.33|4528.33|4528.33|4528.33|4528.02|4528.02|0
1626779590000|2021-07-20 11:13:10|4528.63|4528.63|4528.63|4528.63|4528.63|4528.63|4528.63|4528.63|0
1626779600000|2021-07-20 11:13:20|4528.33|4528.33|4528.33|4528.33|4528.33|4528.33|4528.33|4528.33|0
1626779610000|2021-07-20 11:13:30|4528.18|4528.18|4528.18|4528.18|4528.18|4528.18|4528.18|4528.18|0
1626779630000|2021-07-20 11:13:50|4527.88|4527.88|4527.88|4527.88|4527.88|4527.88|4527.88|4527.88|0
1626779660000|2021-07-20 11:14:20|4528.48|4528.48|4528.63|4528.63|4528.78|4528.78|4528.48|4528.48|0
1626779670000|2021-07-20 11:14:30|4528.78|4528.78|4529.08|4529.08|4529.08|4529.08|4528.47|4528.47|0
1626779680000|2021-07-20 11:14:40|4529.38|4529.38|4529.38|4529.38|4529.38|4529.38|4529.38|4529.38|0
1626779700000|2021-07-20 11:15:00|4529.69|4529.69|4530.03|4530.03|4530.03|4530.03|4529.69|4529.69|0
1626779710000|2021-07-20 11:15:10|4530.64|4530.64|4530.69|4530.69|4530.69|4530.69|4530.64|4530.64|0
1626779720000|2021-07-20 11:15:20|4530.74|4530.74|4530.56|4530.56|4530.74|4530.74|4530.56|4530.56|0
1626779730000|2021-07-20 11:15:30|4530.5|4530.5|4530.5|4530.5|4530.5|4530.5|4530.5|4530.5|0
1626779740000|2021-07-20 11:15:40|4530.35|4530.35|4530.35|4530.35|4530.35|4530.35|4530.35|4530.35|0
1626779750000|2021-07-20 11:15:50|4530.66|4530.66|4530.66|4530.66|4530.66|4530.66|4530.66|4530.66|0
1626779760000|2021-07-20 11:16:00|4530.95|4530.95|4530.95|4530.95|4530.95|4530.95|4530.95|4530.95|0
1626779770000|2021-07-20 11:16:10|4531.26|4531.26|4531.26|4531.26|4531.26|4531.26|4531.26|4531.26|0
1626779780000|2021-07-20 11:16:20|4531.56|4531.56|4531.91|4531.91|4531.91|4531.91|4531.56|4531.56|0
1626779790000|2021-07-20 11:16:30|4531.6|4531.6|4531.6|4531.6|4531.6|4531.6|4531.6|4531.6|0
1626779800000|2021-07-20 11:16:40|4531|4531|4530.4|4530.4|4531|4531|4530.4|4530.4|0
1626779810000|2021-07-20 11:16:50|4530.31|4530.31|4530.31|4530.31|4530.31|4530.31|4530.31|4530.31|0
1626779820000|2021-07-20 11:17:00|4530.01|4530.01|4530.01|4530.01|4530.01|4530.01|4530.01|4530.01|0
1626779840000|2021-07-20 11:17:20|4529.86|4529.86|4529.71|4529.71|4529.86|4529.86|4529.71|4529.71|0
1626779850000|2021-07-20 11:17:30|4529.41|4529.41|4529.41|4529.41|4529.41|4529.41|4529.41|4529.41|0
1626779860000|2021-07-20 11:17:40|4529.35|4529.35|4529.3|4529.3|4529.35|4529.35|4529.24|4529.24|0
1626779880000|2021-07-20 11:18:00|4529.35|4529.35|4529.66|4529.66|4529.66|4529.66|4529.35|4529.35|0
1626779890000|2021-07-20 11:18:10|4529.68|4529.68|4529.68|4529.68|4529.68|4529.68|4529.68|4529.68|0
1626779900000|2021-07-20 11:18:20|4529.85|4529.85|4530.11|4530.11|4530.11|4530.11|4529.85|4529.85|0
1626779920000|2021-07-20 11:18:40|4529.72|4529.72|4529.46|4529.46|4529.72|4529.72|4529.46|4529.46|0
1626779930000|2021-07-20 11:18:50|4528.85|4528.85|4528.76|4528.76|4528.85|4528.85|4528.67|4528.67|0
1626779940000|2021-07-20 11:19:00|4528.46|4528.46|4529.15|4529.15|4529.15|4529.15|4528.46|4528.46|0
1626779960000|2021-07-20 11:19:20|4529.06|4529.06|4529.67|4529.67|4529.67|4529.67|4529.06|4529.06|0
1626779970000|2021-07-20 11:19:30|4529.37|4529.37|4528.77|4528.77|4529.37|4529.37|4528.77|4528.77|0
1626779990000|2021-07-20 11:19:50|4528.47|4528.47|4528.37|4528.37|4528.47|4528.47|4528.32|4528.32|0
1626780000000|2021-07-20 11:20:00|4528.23|4528.23|4528.23|4528.23|4528.23|4528.23|4528.23|4528.23|0
1626780020000|2021-07-20 11:20:20|4527.01|4527.01|4527.01|4527.01|4527.01|4527.01|4526.96|4526.96|0
1626780030000|2021-07-20 11:20:30|4526.87|4526.87|4526.87|4526.87|4526.87|4526.87|4526.87|4526.87|0
1626780040000|2021-07-20 11:20:40|4526.56|4526.56|4527.17|4527.17|4527.22|4527.22|4526.56|4526.56|0
1626780060000|2021-07-20 11:21:00|4527.02|4527.02|4526.92|4526.92|4527.02|4527.02|4526.88|4526.88|0
1626780070000|2021-07-20 11:21:10|4525.71|4525.71|4525.71|4525.71|4525.71|4525.71|4525.71|4525.71|0
1626780080000|2021-07-20 11:21:20|4525.1|4525.1|4525.1|4525.1|4525.1|4525.1|4525.1|4525.1|0
1626780110000|2021-07-20 11:21:50|4525.71|4525.71|4525.71|4525.71|4525.71|4525.71|4525.71|4525.71|0
1626780120000|2021-07-20 11:22:00|4525.41|4525.41|4525.11|4525.11|4525.41|4525.41|4525.11|4525.11|0
1626780140000|2021-07-20 11:22:20|4525.13|4525.13|4525.19|4525.19|4525.25|4525.25|4525.13|4525.13|0
1626780150000|2021-07-20 11:22:30|4525.08|4525.08|4524.51|4524.51|4525.08|4525.08|4523.9|4523.9|0
1626780160000|2021-07-20 11:22:40|4524.46|4524.46|4524.46|4524.46|4524.46|4524.46|4524.46|4524.46|0
1626780170000|2021-07-20 11:22:50|4524.29|4524.29|4523.99|4523.99|4524.29|4524.29|4523.99|4523.99|0
1626780180000|2021-07-20 11:23:00|4524.59|4524.59|4524.59|4524.59|4524.59|4524.59|4524.59|4524.59|0
1626780200000|2021-07-20 11:23:20|4524.29|4524.29|4524.74|4524.74|4524.74|4524.74|4524.29|4524.29|0
1626780210000|2021-07-20 11:23:30|4524.7|4524.7|4524.7|4524.7|4524.7|4524.7|4524.7|4524.7|0
1626780220000|2021-07-20 11:23:40|4524.74|4524.74|4524.29|4524.29|4524.74|4524.74|4524.29|4524.29|0
1626780240000|2021-07-20 11:24:00|4524.33|4524.33|4524.09|4524.09|4524.81|4524.81|4524.09|4524.09|0
1626780260000|2021-07-20 11:24:20|4524.18|4524.18|4524.18|4524.18|4524.18|4524.18|4524.18|4524.18|0
1626780270000|2021-07-20 11:24:30|4524.04|4524.04|4524.04|4524.04|4524.04|4524.04|4524.04|4524.04|0
1626780280000|2021-07-20 11:24:40|4523.89|4523.89|4523.68|4523.68|4523.89|4523.89|4523.68|4523.68|0
1626780300000|2021-07-20 11:25:00|4523.74|4523.74|4522.48|4522.48|4523.93|4523.93|4522.48|4522.48|0
1626780310000|2021-07-20 11:25:10|4522.18|4522.18|4522.18|4522.18|4522.18|4522.18|4522.18|4522.18|0
1626780320000|2021-07-20 11:25:20|4522.03|4522.03|4522.03|4522.03|4522.03|4522.03|4522.03|4522.03|0
1626780340000|2021-07-20 11:25:40|4521.73|4521.73|4521.73|4521.73|4521.73|4521.73|4521.73|4521.73|0
1626780350000|2021-07-20 11:25:50|4521.42|4521.42|4521.42|4521.42|4521.42|4521.42|4521.42|4521.42|0
1626780380000|2021-07-20 11:26:20|4522.18|4522.18|4522.03|4522.03|4522.64|4522.64|4522.03|4522.03|0
1626780400000|2021-07-20 11:26:40|4521.94|4521.94|4522.24|4522.24|4522.24|4522.24|4521.94|4521.94|0
1626780410000|2021-07-20 11:26:50|4522.38|4522.38|4523.87|4523.87|4523.87|4523.87|4522.38|4522.38|0
1626780420000|2021-07-20 11:27:00|4523.91|4523.91|4523.43|4523.43|4523.91|4523.91|4523.43|4523.43|0
1626780430000|2021-07-20 11:27:10|4523.54|4523.54|4523.54|4523.54|4523.54|4523.54|4523.54|4523.54|0
1626780450000|2021-07-20 11:27:30|4523.69|4523.69|4523.83|4523.83|4523.83|4523.83|4523.69|4523.69|0
1626780460000|2021-07-20 11:27:40|4523.89|4523.89|4523.89|4523.89|4523.89|4523.89|4523.89|4523.89|0
1626780470000|2021-07-20 11:27:50|4524|4524|4524.15|4524.15|4524.15|4524.15|4524|4524|0
1626780480000|2021-07-20 11:28:00|4524.45|4524.45|4524.15|4524.15|4524.45|4524.45|4524.15|4524.15|0
1626780500000|2021-07-20 11:28:20|4524|4524|4524|4524|4524|4524|4524|4524|0
1626780510000|2021-07-20 11:28:30|4523.85|4523.85|4523.85|4523.85|4523.85|4523.85|4523.85|4523.85|0
1626780520000|2021-07-20 11:28:40|4523.55|4523.55|4523.55|4523.55|4523.55|4523.55|4523.55|4523.55|0
1626780530000|2021-07-20 11:28:50|4523.24|4523.24|4522.94|4522.94|4523.24|4523.24|4522.94|4522.94|0
1626780540000|2021-07-20 11:29:00|4523.03|4523.03|4523.11|4523.11|4523.11|4523.11|4523.03|4523.03|0
1626780570000|2021-07-20 11:29:30|4523.07|4523.07|4522.6|4522.6|4523.07|4523.07|4522.6|4522.6|0
1626780590000|2021-07-20 11:29:50|4522.55|4522.55|4523.52|4523.52|4523.52|4523.52|4522.55|4522.55|0
1626780600000|2021-07-20 11:30:00|4522.91|4522.91|4523.37|4523.37|4523.37|4523.37|4522.91|4522.91|0
1626780610000|2021-07-20 11:30:10|4523.91|4523.91|4523.93|4523.93|4523.93|4523.93|4523.91|4523.91|0
1626780620000|2021-07-20 11:30:20|4524.23|4524.23|4524.32|4524.32|4524.32|4524.32|4524.23|4524.23|0
1626780630000|2021-07-20 11:30:30|4524.47|4524.47|4524.47|4524.47|4524.47|4524.47|4524.36|4524.36|0
1626780640000|2021-07-20 11:30:40|4524.38|4524.38|4524.38|4524.38|4524.38|4524.38|4524.38|4524.38|0
1626780660000|2021-07-20 11:31:00|4523.77|4523.77|4523.28|4523.28|4523.77|4523.77|4523.28|4523.28|0
1626780670000|2021-07-20 11:31:10|4523.22|4523.22|4523.39|4523.39|4523.39|4523.39|4523.22|4523.22|0
1626780680000|2021-07-20 11:31:20|4523.37|4523.37|4524.21|4524.21|4524.21|4524.21|4523.37|4523.37|0
1626780690000|2021-07-20 11:31:30|4524.06|4524.06|4523.91|4523.91|4524.06|4524.06|4523.91|4523.91|0
1626780700000|2021-07-20 11:31:40|4523.88|4523.88|4523.88|4523.88|4523.88|4523.88|4523.88|4523.88|0
1626780710000|2021-07-20 11:31:50|4524.33|4524.33|4524.48|4524.48|4524.63|4524.63|4524.33|4524.33|0
1626780720000|2021-07-20 11:32:00|4524.18|4524.18|4524.07|4524.07|4524.18|4524.18|4524.07|4524.07|0
1626780740000|2021-07-20 11:32:20|4523.98|4523.98|4524.35|4524.35|4524.35|4524.35|4523.98|4523.98|0
1626780750000|2021-07-20 11:32:30|4524.65|4524.65|4524.65|4524.65|4524.65|4524.65|4524.65|4524.65|0
1626780760000|2021-07-20 11:32:40|4524.8|4524.8|4524.8|4524.8|4524.8|4524.8|4524.8|4524.8|0
1626780770000|2021-07-20 11:32:50|4524.95|4524.95|4524.95|4524.95|4524.95|4524.95|4524.95|4524.95|0
1626780780000|2021-07-20 11:33:00|4525.12|4525.12|4524.97|4524.97|4525.12|4525.12|4524.97|4524.97|0
1626780790000|2021-07-20 11:33:10|4525.27|4525.27|4525.42|4525.42|4525.42|4525.42|4525.27|4525.27|0
1626780800000|2021-07-20 11:33:20|4525.37|4525.37|4525.37|4525.37|4525.37|4525.37|4525.37|4525.37|0
1626780810000|2021-07-20 11:33:30|4525.67|4525.67|4525.63|4525.63|4525.67|4525.67|4525.63|4525.63|0
1626780820000|2021-07-20 11:33:40|4525.33|4525.33|4525.03|4525.03|4525.33|4525.33|4525.03|4525.03|0
1626780830000|2021-07-20 11:33:50|4525.33|4525.33|4525.63|4525.63|4525.63|4525.63|4525.33|4525.33|0
1626780840000|2021-07-20 11:34:00|4525.94|4525.94|4525.72|4525.72|4525.94|4525.94|4525.63|4525.63|0
1626780860000|2021-07-20 11:34:20|4525.78|4525.78|4525.78|4525.78|4525.78|4525.78|4525.78|4525.78|0
1626780870000|2021-07-20 11:34:30|4525.48|4525.48|4525.48|4525.48|4525.48|4525.48|4525.48|4525.48|0
1626780880000|2021-07-20 11:34:40|4525.17|4525.17|4525.17|4525.17|4525.17|4525.17|4525.17|4525.17|0
1626780890000|2021-07-20 11:34:50|4524.87|4524.87|4524.87|4524.87|4524.87|4524.87|4524.87|4524.87|0
1626780900000|2021-07-20 11:35:00|4525.21|4525.21|4525.21|4525.21|4525.21|4525.21|4525.21|4525.21|0
1626780920000|2021-07-20 11:35:20|4525.1|4525.1|4525.1|4525.1|4525.1|4525.1|4525.1|4525.1|0
1626780930000|2021-07-20 11:35:30|4524.8|4524.8|4524.94|4524.94|4524.94|4524.94|4524.8|4524.8|0
1626780940000|2021-07-20 11:35:40|4524.8|4524.8|4523.89|4523.89|4524.8|4524.8|4523.89|4523.89|0
1626780950000|2021-07-20 11:35:50|4524.21|4524.21|4523.76|4523.76|4524.21|4524.21|4523.76|4523.76|0
1626780960000|2021-07-20 11:36:00|4523.8|4523.8|4523.37|4523.37|4524.1|4524.1|4523.37|4523.37|0
1626780980000|2021-07-20 11:36:20|4523.22|4523.22|4523.22|4523.22|4523.22|4523.22|4523.22|4523.22|0
1626780990000|2021-07-20 11:36:30|4523.07|4523.07|4523.07|4523.07|4523.07|4523.07|4523.07|4523.07|0
1626781010000|2021-07-20 11:36:50|4523.22|4523.22|4523.11|4523.11|4523.53|4523.53|4523.11|4523.11|0
1626781020000|2021-07-20 11:37:00|4523.05|4523.05|4523.05|4523.05|4523.05|4523.05|4523.05|4523.05|0
1626781030000|2021-07-20 11:37:10|4523.36|4523.36|4523.53|4523.53|4523.53|4523.53|4523.36|4523.36|0
1626781040000|2021-07-20 11:37:20|4523.24|4523.24|4522.63|4522.63|4523.24|4523.24|4522.63|4522.63|0
1626781050000|2021-07-20 11:37:30|4522.94|4522.94|4520.82|4520.82|4522.94|4522.94|4520.82|4520.82|0
1626781070000|2021-07-20 11:37:50|4520.97|4520.97|4521.72|4521.72|4521.72|4521.72|4520.97|4520.97|0
1626781100000|2021-07-20 11:38:20|4522.33|4522.33|4522.33|4522.33|4522.33|4522.33|4522.33|4522.33|0
1626781110000|2021-07-20 11:38:30|4522.63|4522.63|4522.87|4522.87|4522.87|4522.87|4522.63|4522.63|0
1626781130000|2021-07-20 11:38:50|4523.47|4523.47|4523.47|4523.47|4523.62|4523.62|4523.47|4523.47|0
1626781140000|2021-07-20 11:39:00|4523.17|4523.17|4522.87|4522.87|4523.17|4523.17|4522.87|4522.87|0
1626781150000|2021-07-20 11:39:10|4523.47|4523.47|4523.47|4523.47|4523.47|4523.47|4523.47|4523.47|0
1626781180000|2021-07-20 11:39:40|4523.78|4523.78|4523.47|4523.47|4523.78|4523.78|4523.47|4523.47|0
1626781190000|2021-07-20 11:39:50|4523.33|4523.33|4523.33|4523.33|4523.33|4523.33|4523.33|4523.33|0
1626781200000|2021-07-20 11:40:00|4523.47|4523.47|4523.73|4523.73|4523.73|4523.73|4523.43|4523.43|0
1626781210000|2021-07-20 11:40:10|4523.75|4523.75|4523.75|4523.75|4523.75|4523.75|4523.75|4523.75|0
1626781220000|2021-07-20 11:40:20|4523.84|4523.84|4523.84|4523.84|4523.84|4523.84|4523.84|4523.84|0
1626781230000|2021-07-20 11:40:30|4523.24|4523.24|4523.84|4523.84|4523.84|4523.84|4523.24|4523.24|0
1626781260000|2021-07-20 11:41:00|4524.15|4524.15|4524.15|4524.15|4524.15|4524.15|4524.15|4524.15|0
1626781280000|2021-07-20 11:41:20|4524|4524|4523.72|4523.72|4524|4524|4523.7|4523.7|0
1626781290000|2021-07-20 11:41:30|4523.36|4523.36|4523.13|4523.13|4523.36|4523.36|4523.13|4523.13|0
1626781300000|2021-07-20 11:41:40|4522.99|4522.99|4522.84|4522.84|4522.99|4522.99|4522.84|4522.84|0
1626781320000|2021-07-20 11:42:00|4522.54|4522.54|4522.54|4522.54|4522.54|4522.54|4522.54|4522.54|0
1626781350000|2021-07-20 11:42:30|4522.45|4522.45|4522.45|4522.45|4522.45|4522.45|4522.45|4522.45|0
1626781360000|2021-07-20 11:42:40|4522.54|4522.54|4522.54|4522.54|4522.54|4522.54|4522.54|4522.54|0
1626781370000|2021-07-20 11:42:50|4522.45|4522.45|4522.2|4522.2|4522.45|4522.45|4522.14|4522.14|0
1626781410000|2021-07-20 11:43:30|4522.11|4522.11|4522.11|4522.11|4522.11|4522.11|4522.11|4522.11|0
1626781440000|2021-07-20 11:44:00|4522.14|4522.14|4522.14|4522.14|4522.14|4522.14|4522.14|4522.14|0
1626781450000|2021-07-20 11:44:10|4521.84|4521.84|4522.14|4522.14|4522.14|4522.14|4521.84|4521.84|0
1626781460000|2021-07-20 11:44:20|4522.23|4522.23|4522.18|4522.18|4522.23|4522.23|4522.18|4522.18|0
1626781470000|2021-07-20 11:44:30|4521.88|4521.88|4522.25|4522.25|4522.25|4522.25|4521.88|4521.88|0
1626781480000|2021-07-20 11:44:40|4522.1|4522.1|4522.1|4522.1|4522.1|4522.1|4522.1|4522.1|0
1626781490000|2021-07-20 11:44:50|4522.25|4522.25|4522.25|4522.25|4522.25|4522.25|4522.25|4522.25|0
1626781500000|2021-07-20 11:45:00|4522.55|4522.55|4522.55|4522.55|4522.55|4522.55|4522.55|4522.55|0
1626781520000|2021-07-20 11:45:20|4522.85|4522.85|4522.85|4522.85|4522.85|4522.85|4522.85|4522.85|0
1626781530000|2021-07-20 11:45:30|4522.94|4522.94|4522.38|4522.38|4523.48|4523.48|4522.38|4522.38|0
1626781540000|2021-07-20 11:45:40|4522.08|4522.08|4521.79|4521.79|4522.7|4522.7|4521.79|4521.79|0
1626781550000|2021-07-20 11:45:50|4521.49|4521.49|4521.95|4521.95|4522.09|4522.09|4521.49|4521.49|0
1626781560000|2021-07-20 11:46:00|4522.25|4522.25|4522.25|4522.25|4522.25|4522.25|4522.25|4522.25|0
1626781570000|2021-07-20 11:46:10|4522.1|4522.1|4522.1|4522.1|4522.1|4522.1|4522.1|4522.1|0
1626781580000|2021-07-20 11:46:20|4522.4|4522.4|4522.01|4522.01|4522.4|4522.4|4522.01|4522.01|0
1626781590000|2021-07-20 11:46:30|4521.56|4521.56|4520.97|4520.97|4521.58|4521.58|4520.97|4520.97|0
1626781600000|2021-07-20 11:46:40|4521.06|4521.06|4521.89|4521.89|4521.97|4521.97|4521.06|4521.06|0
1626781610000|2021-07-20 11:46:50|4521.8|4521.8|4520.89|4520.89|4521.8|4521.8|4520.89|4520.89|0
1626781620000|2021-07-20 11:47:00|4520.84|4520.84|4521.55|4521.55|4521.55|4521.55|4520.69|4520.69|0
1626781630000|2021-07-20 11:47:10|4521.86|4521.86|4521.25|4521.25|4521.86|4521.86|4521.25|4521.25|0
1626781640000|2021-07-20 11:47:20|4521.31|4521.31|4521.61|4521.61|4521.91|4521.91|4521.31|4521.31|0
1626781650000|2021-07-20 11:47:30|4521.59|4521.59|4521.59|4521.59|4521.59|4521.59|4521.59|4521.59|0
1626781660000|2021-07-20 11:47:40|4521.73|4521.73|4522.03|4522.03|4522.03|4522.03|4521.73|4521.73|0
1626781670000|2021-07-20 11:47:50|4522.94|4522.94|4522.94|4522.94|4522.94|4522.94|4522.94|4522.94|0
1626781680000|2021-07-20 11:48:00|4522.64|4522.64|4522.4|4522.4|4522.64|4522.64|4522.4|4522.4|0
1626781690000|2021-07-20 11:48:10|4522.49|4522.49|4523.09|4523.09|4523.09|4523.09|4522.49|4522.49|0
1626781700000|2021-07-20 11:48:20|4523.01|4523.01|4523.09|4523.09|4523.09|4523.09|4523.01|4523.01|0
1626781710000|2021-07-20 11:48:30|4523.18|4523.18|4523.27|4523.27|4523.27|4523.27|4523.18|4523.18|0
1626781720000|2021-07-20 11:48:40|4522.97|4522.97|4522.82|4522.82|4522.97|4522.97|4522.82|4522.82|0
1626781730000|2021-07-20 11:48:50|4523.43|4523.43|4523.43|4523.43|4523.43|4523.43|4523.43|4523.43|0
1626781740000|2021-07-20 11:49:00|4523.25|4523.25|4522.64|4522.64|4523.25|4523.25|4522.64|4522.64|0
1626781750000|2021-07-20 11:49:10|4522.73|4522.73|4522.1|4522.1|4522.73|4522.73|4522.1|4522.1|0
1626781760000|2021-07-20 11:49:20|4521.93|4521.93|4522.58|4522.58|4522.58|4522.58|4521.93|4521.93|0
1626781770000|2021-07-20 11:49:30|4522.56|4522.56|4522.51|4522.51|4522.56|4522.56|4522.51|4522.51|0
1626781780000|2021-07-20 11:49:40|4522.49|4522.49|4522.57|4522.57|4522.57|4522.57|4522.49|4522.49|0
1626781790000|2021-07-20 11:49:50|4523.18|4523.18|4523.18|4523.18|4523.18|4523.18|4523.18|4523.18|0
1626781800000|2021-07-20 11:50:00|4523.23|4523.23|4523.23|4523.23|4523.23|4523.23|4523.23|4523.23|0
1626781810000|2021-07-20 11:50:10|4522.93|4522.93|4522.93|4522.93|4522.93|4522.93|4522.93|4522.93|0
1626781820000|2021-07-20 11:50:20|4522.32|4522.32|4523.28|4523.28|4523.28|4523.28|4522.32|4522.32|0
1626781840000|2021-07-20 11:50:40|4523.42|4523.42|4525.08|4525.08|4525.08|4525.08|4523.42|4523.42|0
1626781850000|2021-07-20 11:50:50|4524.77|4524.77|4524.89|4524.89|4524.89|4524.89|4524.77|4524.77|0
1626781860000|2021-07-20 11:51:00|4525.04|4525.04|4525.18|4525.18|4525.18|4525.18|4525.04|4525.04|0
1626781870000|2021-07-20 11:51:10|4525.09|4525.09|4525.15|4525.15|4525.15|4525.15|4525.09|4525.09|0
1626781880000|2021-07-20 11:51:20|4524.54|4524.54|4524.05|4524.05|4524.54|4524.54|4524.05|4524.05|0
1626781900000|2021-07-20 11:51:40|4524|4524|4524|4524|4524|4524|4524|4524|0
1626781910000|2021-07-20 11:51:50|4523.96|4523.96|4523.71|4523.71|4523.96|4523.96|4523.71|4523.71|0
1626781920000|2021-07-20 11:52:00|4524.01|4524.01|4523.64|4523.64|4524.01|4524.01|4523.64|4523.64|0
1626781940000|2021-07-20 11:52:20|4523.55|4523.55|4523.55|4523.55|4523.55|4523.55|4523.55|4523.55|0
1626781950000|2021-07-20 11:52:30|4523.79|4523.79|4524.31|4524.31|4524.31|4524.31|4523.79|4523.79|0
1626781960000|2021-07-20 11:52:40|4523.7|4523.7|4523.7|4523.7|4523.7|4523.7|4523.7|4523.7|0
1626781970000|2021-07-20 11:52:50|4523.79|4523.79|4524.09|4524.09|4524.09|4524.09|4523.7|4523.7|0
1626781980000|2021-07-20 11:53:00|4524.07|4524.07|4523.98|4523.98|4524.07|4524.07|4523.98|4523.98|0
1626781990000|2021-07-20 11:53:10|4524.02|4524.02|4524.92|4524.92|4525.03|4525.03|4523.93|4523.93|0
1626782000000|2021-07-20 11:53:20|4525.07|4525.07|4524.73|4524.73|4525.09|4525.09|4524.73|4524.73|0
1626782010000|2021-07-20 11:53:30|4524.43|4524.43|4524.3|4524.3|4524.43|4524.43|4524.3|4524.3|0
1626782020000|2021-07-20 11:53:40|4524.25|4524.25|4524.11|4524.11|4524.25|4524.25|4524.06|4524.06|0
1626782030000|2021-07-20 11:53:50|4524.08|4524.08|4523.94|4523.94|4524.08|4524.08|4523.94|4523.94|0
1626782040000|2021-07-20 11:54:00|4523.63|4523.63|4523.51|4523.51|4523.69|4523.69|4523.51|4523.51|0
1626782050000|2021-07-20 11:54:10|4523.53|4523.53|4523.58|4523.58|4523.58|4523.58|4523.53|4523.53|0
1626782060000|2021-07-20 11:54:20|4523.27|4523.27|4522.97|4522.97|4523.27|4523.27|4522.97|4522.97|0
1626782070000|2021-07-20 11:54:30|4523.27|4523.27|4523.27|4523.27|4523.27|4523.27|4523.27|4523.27|0
1626782090000|2021-07-20 11:54:50|4522.97|4522.97|4522.91|4522.91|4522.97|4522.97|4522.91|4522.91|0
1626782100000|2021-07-20 11:55:00|4522.61|4522.61|4522.63|4522.63|4522.63|4522.63|4522.61|4522.61|0
1626782110000|2021-07-20 11:55:10|4522.49|4522.49|4522.49|4522.49|4522.49|4522.49|4522.49|4522.49|0
1626782120000|2021-07-20 11:55:20|4522.37|4522.37|4523.13|4523.13|4523.13|4523.13|4522.37|4522.37|0
1626782130000|2021-07-20 11:55:30|4523.04|4523.04|4523.04|4523.04|4523.04|4523.04|4523.04|4523.04|0
1626782140000|2021-07-20 11:55:40|4523.13|4523.13|4523.17|4523.17|4523.48|4523.48|4523.13|4523.13|0
1626782160000|2021-07-20 11:56:00|4523.26|4523.26|4523.34|4523.34|4523.34|4523.34|4523.2|4523.2|0
1626782190000|2021-07-20 11:56:30|4523.64|4523.64|4523.64|4523.64|4523.64|4523.64|4523.64|4523.64|0
1626782200000|2021-07-20 11:56:40|4523.68|4523.68|4523.68|4523.68|4523.68|4523.68|4523.68|4523.68|0
1626782210000|2021-07-20 11:56:50|4523.98|4523.98|4524.02|4524.02|4524.02|4524.02|4523.98|4523.98|0
1626782230000|2021-07-20 11:57:10|4524.04|4524.04|4522.39|4522.39|4524.04|4524.04|4522.39|4522.39|0
1626782240000|2021-07-20 11:57:20|4522.43|4522.43|4522.43|4522.43|4522.43|4522.43|4522.43|4522.43|0
1626782250000|2021-07-20 11:57:30|4522.74|4522.74|4523.34|4523.34|4523.34|4523.34|4522.74|4522.74|0
1626782260000|2021-07-20 11:57:40|4523.44|4523.44|4523.96|4523.96|4523.96|4523.96|4523.44|4523.44|0
1626782270000|2021-07-20 11:57:50|4523.81|4523.81|4523.74|4523.74|4523.89|4523.89|4523.66|4523.66|0
1626782280000|2021-07-20 11:58:00|4523.85|4523.85|4524.02|4524.02|4524.02|4524.02|4523.85|4523.85|0
1626782300000|2021-07-20 11:58:20|4523.97|4523.97|4523.82|4523.82|4524.26|4524.26|4523.82|4523.82|0
1626782320000|2021-07-20 11:58:40|4523.8|4523.8|4523.82|4523.82|4523.82|4523.82|4523.8|4523.8|0
1626782330000|2021-07-20 11:58:50|4523.32|4523.32|4523.32|4523.32|4523.32|4523.32|4523.32|4523.32|0
1626782340000|2021-07-20 11:59:00|4523.17|4523.17|4523.1|4523.1|4523.17|4523.17|4523.1|4523.1|0
1626782350000|2021-07-20 11:59:10|4523.05|4523.05|4523.05|4523.05|4523.05|4523.05|4523.05|4523.05|0
1626782360000|2021-07-20 11:59:20|4522.96|4522.96|4522.65|4522.65|4522.96|4522.96|4522.65|4522.65|0
1626782370000|2021-07-20 11:59:30|4522.63|4522.63|4522.63|4522.63|4522.63|4522.63|4522.63|4522.63|0
1626782390000|2021-07-20 11:59:50|4522.57|4522.57|4523.17|4523.17|4523.17|4523.17|4522.57|4522.57|0
1626782400000|2021-07-20 12:00:00|4523.47|4523.47|4523.53|4523.53|4523.53|4523.53|4523.47|4523.47|0
1626782410000|2021-07-20 12:00:10|4523.51|4523.51|4523.22|4523.22|4523.51|4523.51|4523.22|4523.22|0
1626782420000|2021-07-20 12:00:20|4523.52|4523.52|4523.63|4523.63|4523.63|4523.63|4523.41|4523.41|0
1626782430000|2021-07-20 12:00:30|4523.94|4523.94|4523.9|4523.9|4524.54|4524.54|4523.9|4523.9|0
1626782440000|2021-07-20 12:00:40|4523.86|4523.86|4523.6|4523.6|4523.9|4523.9|4523.6|4523.6|0
1626782450000|2021-07-20 12:00:50|4523.57|4523.57|4523.57|4523.57|4523.57|4523.57|4523.55|4523.55|0
1626782460000|2021-07-20 12:01:00|4524.18|4524.18|4523.88|4523.88|4524.27|4524.27|4523.88|4523.88|0
1626782480000|2021-07-20 12:01:20|4523.57|4523.57|4523.72|4523.72|4523.72|4523.72|4523.57|4523.57|0
1626782490000|2021-07-20 12:01:30|4523.87|4523.87|4523.91|4523.91|4523.91|4523.91|4523.87|4523.87|0
1626782500000|2021-07-20 12:01:40|4523.93|4523.93|4524.08|4524.08|4524.08|4524.08|4523.93|4523.93|0
1626782510000|2021-07-20 12:01:50|4523.77|4523.77|4523.63|4523.63|4523.77|4523.77|4523.63|4523.63|0
1626782520000|2021-07-20 12:02:00|4523.67|4523.67|4524.61|4524.61|4524.61|4524.61|4523.67|4523.67|0
1626782530000|2021-07-20 12:02:10|4524.91|4524.91|4525.2|4525.2|4525.2|4525.2|4524.81|4524.81|0
1626782540000|2021-07-20 12:02:20|4525.05|4525.05|4524.79|4524.79|4525.05|4525.05|4524.45|4524.45|0
1626782550000|2021-07-20 12:02:30|4524.73|4524.73|4524.27|4524.27|4524.96|4524.96|4524.05|4524.05|0
1626782570000|2021-07-20 12:02:50|4524.13|4524.13|4524.13|4524.13|4524.13|4524.13|4524.13|4524.13|0
1626782580000|2021-07-20 12:03:00|4523.52|4523.52|4523.25|4523.25|4523.82|4523.82|4523.25|4523.25|0
1626782590000|2021-07-20 12:03:10|4523.3|4523.3|4523.3|4523.3|4523.3|4523.3|4523.3|4523.3|0
1626782600000|2021-07-20 12:03:20|4523.11|4523.11|4522.96|4522.96|4523.11|4523.11|4522.96|4522.96|0
1626782610000|2021-07-20 12:03:30|4522.05|4522.05|4521.6|4521.6|4522.66|4522.66|4521.6|4521.6|0
1626782620000|2021-07-20 12:03:40|4521.3|4521.3|4520.85|4520.85|4521.3|4521.3|4520.69|4520.69|0
1626782630000|2021-07-20 12:03:50|4520.8|4520.8|4520.71|4520.71|4520.8|4520.8|4520.71|4520.71|0
1626782640000|2021-07-20 12:04:00|4520.83|4520.83|4520.61|4520.61|4520.91|4520.91|4520.61|4520.61|0
1626782650000|2021-07-20 12:04:10|4520.43|4520.43|4520.46|4520.46|4520.46|4520.46|4520.43|4520.43|0
1626782660000|2021-07-20 12:04:20|4520.4|4520.4|4520.82|4520.82|4520.82|4520.82|4520.34|4520.34|0
1626782670000|2021-07-20 12:04:30|4520.85|4520.85|4520.85|4520.85|4520.85|4520.85|4520.85|4520.85|0
1626782680000|2021-07-20 12:04:40|4520.68|4520.68|4521.26|4521.26|4521.28|4521.28|4520.68|4520.68|0
1626782700000|2021-07-20 12:05:00|4521.31|4521.31|4521.94|4521.94|4521.94|4521.94|4521.31|4521.31|0
1626782710000|2021-07-20 12:05:10|4521.92|4521.92|4520.93|4520.93|4521.92|4521.92|4520.71|4520.71|0
1626782720000|2021-07-20 12:05:20|4520.97|4520.97|4520.79|4520.79|4520.97|4520.97|4520.79|4520.79|0
1626782730000|2021-07-20 12:05:30|4521.24|4521.24|4520.86|4520.86|4521.24|4521.24|4520.86|4520.86|0
1626782740000|2021-07-20 12:05:40|4519.95|4519.95|4519.65|4519.65|4519.95|4519.95|4519.65|4519.65|0
1626782760000|2021-07-20 12:06:00|4519.8|4519.8|4519.8|4519.8|4519.8|4519.8|4519.8|4519.8|0
1626782770000|2021-07-20 12:06:10|4519.68|4519.68|4520.01|4520.01|4520.01|4520.01|4519.68|4519.68|0
1626782780000|2021-07-20 12:06:20|4519.4|4519.4|4519.4|4519.4|4519.4|4519.4|4519.4|4519.4|0
1626782790000|2021-07-20 12:06:30|4520.01|4520.01|4519.77|4519.77|4520.01|4520.01|4519.77|4519.77|0
1626782810000|2021-07-20 12:06:50|4519.75|4519.75|4519.84|4519.84|4519.84|4519.84|4519.75|4519.75|0
1626782820000|2021-07-20 12:07:00|4519.53|4519.53|4518.48|4518.48|4519.53|4519.53|4518.48|4518.48|0
1626782840000|2021-07-20 12:07:20|4517.88|4517.88|4517.27|4517.27|4517.88|4517.88|4517.27|4517.27|0
1626782850000|2021-07-20 12:07:30|4517.32|4517.32|4517.32|4517.32|4517.32|4517.32|4517.32|4517.32|0
1626782860000|2021-07-20 12:07:40|4517.17|4517.17|4516.69|4516.69|4517.17|4517.17|4516.69|4516.69|0
1626782880000|2021-07-20 12:08:00|4516.8|4516.8|4516.8|4516.8|4516.8|4516.8|4516.8|4516.8|0
1626782890000|2021-07-20 12:08:10|4516.5|4516.5|4516.61|4516.61|4516.61|4516.61|4516.5|4516.5|0
1626782900000|2021-07-20 12:08:20|4516.57|4516.57|4516.57|4516.57|4516.57|4516.57|4516.57|4516.57|0
1626782910000|2021-07-20 12:08:30|4516.66|4516.66|4518.02|4518.02|4518.02|4518.02|4516.66|4516.66|0
1626782920000|2021-07-20 12:08:40|4518.17|4518.17|4517.87|4517.87|4518.19|4518.19|4517.87|4517.87|0
1626782950000|2021-07-20 12:09:10|4518.18|4518.18|4518.3|4518.3|4518.32|4518.32|4518.18|4518.18|0
1626782960000|2021-07-20 12:09:20|4518.6|4518.6|4518.9|4518.9|4518.9|4518.9|4518.25|4518.25|0
1626782990000|2021-07-20 12:09:50|4518.95|4518.95|4518.95|4518.95|4518.95|4518.95|4518.95|4518.95|0
1626783000000|2021-07-20 12:10:00|4518.93|4518.93|4518.93|4518.93|4518.93|4518.93|4518.93|4518.93|0
1626783010000|2021-07-20 12:10:10|4519.23|4519.23|4519.23|4519.23|4519.23|4519.23|4519.23|4519.23|0
1626783030000|2021-07-20 12:10:30|4518.93|4518.93|4518.93|4518.93|4518.93|4518.93|4518.93|4518.93|0
1626783040000|2021-07-20 12:10:40|4518.91|4518.91|4518.91|4518.91|4518.91|4518.91|4518.91|4518.91|0
1626783060000|2021-07-20 12:11:00|4518.6|4518.6|4518.95|4518.95|4518.95|4518.95|4518.6|4518.6|0
1626783080000|2021-07-20 12:11:20|4518.8|4518.8|4518.58|4518.58|4518.8|4518.8|4518.58|4518.58|0
1626783090000|2021-07-20 12:11:30|4518.28|4518.28|4517.07|4517.07|4518.28|4518.28|4517.07|4517.07|0
1626783100000|2021-07-20 12:11:40|4516.93|4516.93|4516.93|4516.93|4516.93|4516.93|4516.93|4516.93|0
1626783110000|2021-07-20 12:11:50|4517.23|4517.23|4517.98|4517.98|4517.98|4517.98|4517.23|4517.23|0
1626783120000|2021-07-20 12:12:00|4517.96|4517.96|4517.79|4517.79|4517.96|4517.96|4517.79|4517.79|0
1626783150000|2021-07-20 12:12:30|4517.97|4517.97|4518.03|4518.03|4518.03|4518.03|4517.88|4517.88|0
1626783160000|2021-07-20 12:12:40|4517.12|4517.12|4517.09|4517.09|4517.12|4517.12|4517.09|4517.09|0
1626783170000|2021-07-20 12:12:50|4517.54|4517.54|4517.69|4517.69|4517.69|4517.69|4517.54|4517.54|0
1626783180000|2021-07-20 12:13:00|4517.54|4517.54|4517.63|4517.63|4517.63|4517.63|4517.54|4517.54|0
1626783190000|2021-07-20 12:13:10|4517.54|4517.54|4516.79|4516.79|4517.54|4517.54|4516.79|4516.79|0
1626783200000|2021-07-20 12:13:20|4516.64|4516.64|4516.34|4516.34|4516.64|4516.64|4516.34|4516.34|0
1626783210000|2021-07-20 12:13:30|4516.25|4516.25|4515.95|4515.95|4516.25|4516.25|4515.95|4515.95|0
1626783220000|2021-07-20 12:13:40|4515.64|4515.64|4514.89|4514.89|4515.64|4515.64|4514.89|4514.89|0
1626783230000|2021-07-20 12:13:50|4514.91|4514.91|4514.89|4514.89|4514.91|4514.91|4514.89|4514.89|0
1626783260000|2021-07-20 12:14:20|4514.98|4514.98|4515.13|4515.13|4515.73|4515.73|4514.98|4514.98|0
1626783270000|2021-07-20 12:14:30|4514.96|4514.96|4514.53|4514.53|4514.96|4514.96|4514.53|4514.53|0
1626783280000|2021-07-20 12:14:40|4514.69|4514.69|4514.69|4514.69|4514.69|4514.69|4514.69|4514.69|0
1626783290000|2021-07-20 12:14:50|4515|4515|4514.76|4514.76|4515|4515|4514.76|4514.76|0
1626783300000|2021-07-20 12:15:00|4514.71|4514.71|4515.71|4515.71|4515.76|4515.76|4514.71|4514.71|0
1626783310000|2021-07-20 12:15:10|4515.61|4515.61|4515.61|4515.61|4515.61|4515.61|4515.61|4515.61|0
1626783320000|2021-07-20 12:15:20|4515.78|4515.78|4515.78|4515.78|4515.78|4515.78|4515.78|4515.78|0
1626783330000|2021-07-20 12:15:30|4516.09|4516.09|4516.09|4516.09|4516.09|4516.09|4516.09|4516.09|0
1626783340000|2021-07-20 12:15:40|4515.94|4515.94|4515.64|4515.64|4515.94|4515.94|4515.64|4515.64|0
1626783350000|2021-07-20 12:15:50|4515.33|4515.33|4514.79|4514.79|4515.33|4515.33|4514.79|4514.79|0
1626783360000|2021-07-20 12:16:00|4515.08|4515.08|4515.08|4515.08|4515.08|4515.08|4515.08|4515.08|0
1626783380000|2021-07-20 12:16:20|4515.02|4515.02|4515.08|4515.08|4515.08|4515.08|4515.02|4515.02|0
1626783400000|2021-07-20 12:16:40|4515.05|4515.05|4515.05|4515.05|4515.05|4515.05|4515.05|4515.05|0
1626783410000|2021-07-20 12:16:50|4514.91|4514.91|4514.91|4514.91|4514.91|4514.91|4514.91|4514.91|0
1626783420000|2021-07-20 12:17:00|4514.6|4514.6|4514.6|4514.6|4514.6|4514.6|4514.6|4514.6|0
1626783430000|2021-07-20 12:17:10|4514.3|4514.3|4514.13|4514.13|4514.3|4514.3|4514.13|4514.13|0
1626783450000|2021-07-20 12:17:30|4514.24|4514.24|4513.98|4513.98|4514.24|4514.24|4513.98|4513.98|0
1626783470000|2021-07-20 12:17:50|4513.87|4513.87|4513.76|4513.76|4513.87|4513.87|4513.76|4513.76|0
1626783480000|2021-07-20 12:18:00|4513.61|4513.61|4513.61|4513.61|4513.61|4513.61|4513.61|4513.61|0
1626783490000|2021-07-20 12:18:10|4513.63|4513.63|4512.94|4512.94|4513.63|4513.63|4512.94|4512.94|0
1626783500000|2021-07-20 12:18:20|4512.79|4512.79|4512.79|4512.79|4512.79|4512.79|4512.79|4512.79|0
1626783510000|2021-07-20 12:18:30|4512.49|4512.49|4512.46|4512.46|4512.49|4512.49|4512.46|4512.46|0
1626783520000|2021-07-20 12:18:40|4512.16|4512.16|4512.01|4512.01|4512.16|4512.16|4512.01|4512.01|0
1626783530000|2021-07-20 12:18:50|4511.87|4511.87|4512.47|4512.47|4512.47|4512.47|4511.87|4511.87|0
1626783540000|2021-07-20 12:19:00|4512.38|4512.38|4512.38|4512.38|4512.38|4512.38|4512.38|4512.38|0
1626783550000|2021-07-20 12:19:10|4512.43|4512.43|4512.43|4512.43|4512.43|4512.43|4512.43|4512.43|0
1626783560000|2021-07-20 12:19:20|4512.41|4512.41|4512.41|4512.41|4512.41|4512.41|4512.41|4512.41|0
1626783570000|2021-07-20 12:19:30|4512.55|4512.55|4512.66|4512.66|4512.66|4512.66|4512.51|4512.51|0
1626783580000|2021-07-20 12:19:40|4512.49|4512.49|4513.08|4513.08|4513.69|4513.69|4512.49|4512.49|0
1626783600000|2021-07-20 12:20:00|4513.14|4513.14|4513.14|4513.14|4513.14|4513.14|4513.14|4513.14|0
1626783610000|2021-07-20 12:20:10|4513.44|4513.44|4513.68|4513.68|4513.74|4513.74|4513.44|4513.44|0
1626783620000|2021-07-20 12:20:20|4514.29|4514.29|4514.14|4514.14|4514.29|4514.29|4514.14|4514.14|0
1626783640000|2021-07-20 12:20:40|4514.29|4514.29|4514.29|4514.29|4514.29|4514.29|4514.29|4514.29|0
1626783650000|2021-07-20 12:20:50|4514.4|4514.4|4515.48|4515.48|4515.48|4515.48|4514.4|4514.4|0
1626783660000|2021-07-20 12:21:00|4515.52|4515.52|4515.91|4515.91|4515.91|4515.91|4515.52|4515.52|0
1626783670000|2021-07-20 12:21:10|4516|4516|4516.15|4516.15|4516.15|4516.15|4516|4516|0
1626783680000|2021-07-20 12:21:20|4516.3|4516.3|4516.15|4516.15|4516.3|4516.3|4516.15|4516.15|0
1626783690000|2021-07-20 12:21:30|4516|4516|4515.4|4515.4|4516|4516|4515.4|4515.4|0
1626783700000|2021-07-20 12:21:40|4515.25|4515.25|4515.25|4515.25|4515.25|4515.25|4515.25|4515.25|0
1626783720000|2021-07-20 12:22:00|4515.54|4515.54|4515.82|4515.82|4515.91|4515.91|4515.54|4515.54|0
1626783750000|2021-07-20 12:22:30|4515.73|4515.73|4515.64|4515.64|4515.73|4515.73|4515.64|4515.64|0
1626783760000|2021-07-20 12:22:40|4515.55|4515.55|4514.64|4514.64|4515.55|4515.55|4514.64|4514.64|0
1626783770000|2021-07-20 12:22:50|4514.95|4514.95|4514.51|4514.51|4514.95|4514.95|4514.21|4514.21|0
1626783780000|2021-07-20 12:23:00|4514.6|4514.6|4514.3|4514.3|4514.6|4514.6|4514.3|4514.3|0
1626783810000|2021-07-20 12:23:30|4513.69|4513.69|4513.69|4513.69|4513.69|4513.69|4513.69|4513.69|0
1626783840000|2021-07-20 12:24:00|4513.64|4513.64|4513.04|4513.04|4513.64|4513.64|4513.04|4513.04|0
1626783850000|2021-07-20 12:24:10|4512.74|4512.74|4512.44|4512.44|4512.74|4512.74|4512.44|4512.44|0
1626783860000|2021-07-20 12:24:20|4512.27|4512.27|4512.27|4512.27|4512.27|4512.27|4512.27|4512.27|0
1626783870000|2021-07-20 12:24:30|4512.15|4512.15|4512.15|4512.15|4512.15|4512.15|4512.15|4512.15|0
1626783880000|2021-07-20 12:24:40|4511.93|4511.93|4511.93|4511.93|4511.93|4511.93|4511.93|4511.93|0
1626783890000|2021-07-20 12:24:50|4511.78|4511.78|4511.78|4511.78|4511.78|4511.78|4511.78|4511.78|0
1626783910000|2021-07-20 12:25:10|4511.63|4511.63|4511.63|4511.63|4511.63|4511.63|4511.63|4511.63|0
1626783920000|2021-07-20 12:25:20|4511.6|4511.6|4510.99|4510.99|4511.6|4511.6|4510.69|4510.69|0
1626783930000|2021-07-20 12:25:30|4511.01|4511.01|4511.01|4511.01|4511.01|4511.01|4511.01|4511.01|0
1626783940000|2021-07-20 12:25:40|4511.06|4511.06|4511.39|4511.39|4511.39|4511.39|4511.06|4511.06|0
1626783950000|2021-07-20 12:25:50|4511.69|4511.69|4512.35|4512.35|4512.35|4512.35|4511.69|4511.69|0
1626783960000|2021-07-20 12:26:00|4512.05|4512.05|4511.99|4511.99|4512.05|4512.05|4511.99|4511.99|0
1626783970000|2021-07-20 12:26:10|4512.07|4512.07|4512.07|4512.07|4512.07|4512.07|4512.07|4512.07|0
1626783980000|2021-07-20 12:26:20|4511.92|4511.92|4511.92|4511.92|4511.92|4511.92|4511.92|4511.92|0
1626784000000|2021-07-20 12:26:40|4511.32|4511.32|4511.32|4511.32|4511.32|4511.32|4511.32|4511.32|0
1626784010000|2021-07-20 12:26:50|4511.01|4511.01|4511.01|4511.01|4511.01|4511.01|4511.01|4511.01|0
1626784020000|2021-07-20 12:27:00|4510.87|4510.87|4510.87|4510.87|4510.87|4510.87|4510.87|4510.87|0
1626784030000|2021-07-20 12:27:10|4510.48|4510.48|4510.33|4510.33|4510.48|4510.48|4510.33|4510.33|0
1626784050000|2021-07-20 12:27:30|4510.45|4510.45|4508.81|4508.81|4510.62|4510.62|4508.81|4508.81|0
1626784060000|2021-07-20 12:27:40|4508.99|4508.99|4509.38|4509.38|4509.38|4509.38|4508.99|4508.99|0
1626784070000|2021-07-20 12:27:50|4509.29|4509.29|4509.29|4509.29|4509.29|4509.29|4509.29|4509.29|0
1626784110000|2021-07-20 12:28:30|4509.15|4509.15|4509.15|4509.15|4509.15|4509.15|4509.15|4509.15|0
1626784130000|2021-07-20 12:28:50|4508.84|4508.84|4508.84|4508.84|4508.84|4508.84|4508.84|4508.84|0
1626784170000|2021-07-20 12:29:30|4509.01|4509.01|4508.87|4508.87|4509.01|4509.01|4508.87|4508.87|0
1626784190000|2021-07-20 12:29:50|4508.72|4508.72|4507.15|4507.15|4508.72|4508.72|4507.15|4507.15|0
1626784210000|2021-07-20 12:30:10|4507.01|4507.01|4506.89|4506.89|4507.01|4507.01|4506.89|4506.89|0
1626784220000|2021-07-20 12:30:20|4506.84|4506.84|4506.88|4506.88|4507.02|4507.02|4506.84|4506.84|0
1626784250000|2021-07-20 12:30:50|4506.83|4506.83|4506.83|4506.83|4506.83|4506.83|4506.83|4506.83|0
1626784260000|2021-07-20 12:31:00|4506.74|4506.74|4506.29|4506.29|4506.89|4506.89|4506.29|4506.29|0
1626784280000|2021-07-20 12:31:20|4506.44|4506.44|4506.44|4506.44|4506.44|4506.44|4506.44|4506.44|0
1626784290000|2021-07-20 12:31:30|4506.35|4506.35|4506.35|4506.35|4506.35|4506.35|4506.35|4506.35|0
1626784300000|2021-07-20 12:31:40|4506.26|4506.26|4506.26|4506.26|4506.26|4506.26|4506.26|4506.26|0
1626784310000|2021-07-20 12:31:50|4505.92|4505.92|4505.63|4505.63|4505.92|4505.92|4505.63|4505.63|0
1626784320000|2021-07-20 12:32:00|4505.32|4505.32|4505.02|4505.02|4505.63|4505.63|4505.02|4505.02|0
1626784330000|2021-07-20 12:32:10|4505.08|4505.08|4505.04|4505.04|4505.19|4505.19|4505.04|4505.04|0
1626784340000|2021-07-20 12:32:20|4505|4505|4504.95|4504.95|4505.04|4505.04|4504.95|4504.95|0
1626784350000|2021-07-20 12:32:30|4504.65|4504.65|4504.65|4504.65|4504.65|4504.65|4504.65|4504.65|0
1626784360000|2021-07-20 12:32:40|4504.42|4504.42|4505.72|4505.72|4505.72|4505.72|4504.2|4504.2|0
1626784370000|2021-07-20 12:32:50|4505.63|4505.63|4505.45|4505.45|4505.63|4505.63|4505.33|4505.33|0
1626784380000|2021-07-20 12:33:00|4506.05|4506.05|4506.49|4506.49|4506.49|4506.49|4506.05|4506.05|0
1626784400000|2021-07-20 12:33:20|4506.34|4506.34|4505.55|4505.55|4506.34|4506.34|4505.55|4505.55|0
1626784420000|2021-07-20 12:33:40|4505.57|4505.57|4505.52|4505.52|4505.57|4505.57|4505.52|4505.52|0
1626784440000|2021-07-20 12:34:00|4505.49|4505.49|4505.49|4505.49|4505.49|4505.49|4505.49|4505.49|0
1626784450000|2021-07-20 12:34:10|4505.44|4505.44|4506.3|4506.3|4506.3|4506.3|4505.44|4505.44|0
1626784470000|2021-07-20 12:34:30|4506.61|4506.61|4507.21|4507.21|4507.21|4507.21|4506.61|4506.61|0
1626784480000|2021-07-20 12:34:40|4507.29|4507.29|4507.21|4507.21|4507.29|4507.29|4507.21|4507.21|0
1626784500000|2021-07-20 12:35:00|4507.03|4507.03|4506.72|4506.72|4507.03|4507.03|4506.72|4506.72|0
1626784510000|2021-07-20 12:35:10|4507.03|4507.03|4507.03|4507.03|4507.03|4507.03|4507.03|4507.03|0
1626784520000|2021-07-20 12:35:20|4506.42|4506.42|4506.5|4506.5|4506.59|4506.59|4506.42|4506.42|0
1626784530000|2021-07-20 12:35:30|4506.35|4506.35|4506.35|4506.35|4506.35|4506.35|4506.35|4506.35|0
1626784540000|2021-07-20 12:35:40|4506.27|4506.27|4506.27|4506.27|4506.27|4506.27|4506.27|4506.27|0
1626784560000|2021-07-20 12:36:00|4506.41|4506.41|4507.31|4507.31|4507.31|4507.31|4506.41|4506.41|0
1626784570000|2021-07-20 12:36:10|4506.71|4506.71|4507.2|4507.2|4507.2|4507.2|4506.71|4506.71|0
1626784580000|2021-07-20 12:36:20|4507.51|4507.51|4508.22|4508.22|4508.27|4508.27|4507.51|4507.51|0
1626784590000|2021-07-20 12:36:30|4507|4507|4507|4507|4507|4507|4507|4507|0
1626784610000|2021-07-20 12:36:50|4506.86|4506.86|4506.86|4506.86|4506.86|4506.86|4506.86|4506.86|0
1626784630000|2021-07-20 12:37:10|4506.55|4506.55|4506.53|4506.53|4506.55|4506.55|4506.53|4506.53|0
1626784640000|2021-07-20 12:37:20|4506.51|4506.51|4506.51|4506.51|4506.51|4506.51|4506.51|4506.51|0
1626784650000|2021-07-20 12:37:30|4506.42|4506.42|4506.42|4506.42|4506.42|4506.42|4506.42|4506.42|0
1626784660000|2021-07-20 12:37:40|4506.27|4506.27|4506.27|4506.27|4506.36|4506.36|4506.27|4506.27|0
1626784670000|2021-07-20 12:37:50|4506.57|4506.57|4507.17|4507.17|4507.17|4507.17|4506.57|4506.57|0
1626784680000|2021-07-20 12:38:00|4507.48|4507.48|4507.59|4507.59|4507.62|4507.62|4507.45|4507.45|0
1626784690000|2021-07-20 12:38:10|4507.9|4507.9|4508.8|4508.8|4508.8|4508.8|4507.9|4507.9|0
1626784700000|2021-07-20 12:38:20|4509.1|4509.1|4509.1|4509.1|4509.1|4509.1|4509.1|4509.1|0
1626784710000|2021-07-20 12:38:30|4509.4|4509.4|4509.46|4509.46|4509.46|4509.46|4509.4|4509.4|0
1626784720000|2021-07-20 12:38:40|4509.75|4509.75|4509.61|4509.61|4510.05|4510.05|4509.61|4509.61|0
1626784730000|2021-07-20 12:38:50|4509.49|4509.49|4509.44|4509.44|4509.49|4509.49|4509.44|4509.44|0
1626784740000|2021-07-20 12:39:00|4509.13|4509.13|4508|4508|4509.13|4509.13|4508|4508|0
1626784750000|2021-07-20 12:39:10|4507.7|4507.7|4507.7|4507.7|4507.7|4507.7|4507.7|4507.7|0
1626784770000|2021-07-20 12:39:30|4507.38|4507.38|4507.12|4507.12|4507.38|4507.38|4507.12|4507.12|0
1626784810000|2021-07-20 12:40:10|4507.26|4507.26|4508.48|4508.48|4508.48|4508.48|4507.26|4507.26|0
1626784820000|2021-07-20 12:40:20|4508.17|4508.17|4508.17|4508.17|4508.17|4508.17|4508.17|4508.17|0
1626784840000|2021-07-20 12:40:40|4508.48|4508.48|4508.48|4508.48|4508.48|4508.48|4508.48|4508.48|0
1626784860000|2021-07-20 12:41:00|4507.87|4507.87|4507.87|4507.87|4507.87|4507.87|4507.87|4507.87|0
1626784890000|2021-07-20 12:41:30|4508.17|4508.17|4508.17|4508.17|4508.17|4508.17|4508.17|4508.17|0
1626784900000|2021-07-20 12:41:40|4508.32|4508.32|4509.22|4509.22|4509.22|4509.22|4508.32|4508.32|0
1626784930000|2021-07-20 12:42:10|4509.31|4509.31|4509.31|4509.31|4509.31|4509.31|4509.31|4509.31|0
1626784940000|2021-07-20 12:42:20|4509.61|4509.61|4510.2|4510.2|4510.2|4510.2|4509.53|4509.53|0
1626784950000|2021-07-20 12:42:30|4510.29|4510.29|4511.2|4511.2|4511.29|4511.29|4510.29|4510.29|0
1626784960000|2021-07-20 12:42:40|4511.81|4511.81|4511.2|4511.2|4511.81|4511.81|4511.2|4511.2|0
1626784980000|2021-07-20 12:43:00|4510.9|4510.9|4510.9|4510.9|4510.9|4510.9|4510.9|4510.9|0
1626784990000|2021-07-20 12:43:10|4511.05|4511.05|4511.05|4511.05|4511.05|4511.05|4511.05|4511.05|0
1626785000000|2021-07-20 12:43:20|4510.75|4510.75|4510.75|4510.75|4510.75|4510.75|4510.75|4510.75|0
1626785010000|2021-07-20 12:43:30|4511.05|4511.05|4511.51|4511.51|4511.51|4511.51|4511.05|4511.05|0
1626785020000|2021-07-20 12:43:40|4511.42|4511.42|4511.42|4511.42|4511.42|4511.42|4511.42|4511.42|0
1626785030000|2021-07-20 12:43:50|4511.27|4511.27|4511.27|4511.27|4511.27|4511.27|4511.27|4511.27|0
1626785040000|2021-07-20 12:44:00|4511.5|4511.5|4512|4512|4512|4512|4511.5|4511.5|0
1626785050000|2021-07-20 12:44:10|4512.23|4512.23|4512.32|4512.32|4512.32|4512.32|4512.23|4512.23|0
1626785060000|2021-07-20 12:44:20|4512.62|4512.62|4512.82|4512.82|4512.82|4512.82|4512.62|4512.62|0
1626785070000|2021-07-20 12:44:30|4512.65|4512.65|4511.95|4511.95|4512.65|4512.65|4511.95|4511.95|0
1626785100000|2021-07-20 12:45:00|4511.65|4511.65|4511.35|4511.35|4511.65|4511.65|4511.35|4511.35|0
1626785110000|2021-07-20 12:45:10|4510.61|4510.61|4510.83|4510.83|4510.83|4510.83|4510.61|4510.61|0
1626785120000|2021-07-20 12:45:20|4510.85|4510.85|4511.13|4511.13|4511.13|4511.13|4510.85|4510.85|0
1626785140000|2021-07-20 12:45:40|4510.99|4510.99|4510.68|4510.68|4510.99|4510.99|4510.38|4510.38|0
1626785150000|2021-07-20 12:45:50|4510.54|4510.54|4510.54|4510.54|4510.54|4510.54|4510.54|4510.54|0
1626785160000|2021-07-20 12:46:00|4510.68|4510.68|4510.68|4510.68|4510.68|4510.68|4510.68|4510.68|0
1626785170000|2021-07-20 12:46:10|4510.74|4510.74|4510.29|4510.29|4510.74|4510.74|4510.29|4510.29|0
1626785180000|2021-07-20 12:46:20|4509.99|4509.99|4509.99|4509.99|4509.99|4509.99|4509.99|4509.99|0
1626785190000|2021-07-20 12:46:30|4510.29|4510.29|4509.22|4509.22|4510.29|4510.29|4509.22|4509.22|0
1626785200000|2021-07-20 12:46:40|4509.04|4509.04|4508.78|4508.78|4509.04|4509.04|4508.78|4508.78|0
1626785210000|2021-07-20 12:46:50|4508.63|4508.63|4508.63|4508.63|4508.63|4508.63|4508.63|4508.63|0
1626785220000|2021-07-20 12:47:00|4508.78|4508.78|4508.78|4508.78|4508.78|4508.78|4508.78|4508.78|0
1626785230000|2021-07-20 12:47:10|4508.48|4508.48|4508.48|4508.48|4508.48|4508.48|4508.48|4508.48|0
1626785240000|2021-07-20 12:47:20|4508.6|4508.6|4508.6|4508.6|4508.6|4508.6|4508.6|4508.6|0
1626785250000|2021-07-20 12:47:30|4508.62|4508.62|4507.41|4507.41|4508.62|4508.62|4507.41|4507.41|0
1626785280000|2021-07-20 12:48:00|4507.55|4507.55|4507.67|4507.67|4507.67|4507.67|4507.55|4507.55|0
1626785290000|2021-07-20 12:48:10|4507.64|4507.64|4507.64|4507.64|4507.64|4507.64|4507.64|4507.64|0
1626785300000|2021-07-20 12:48:20|4507.79|4507.79|4508.2|4508.2|4508.2|4508.2|4507.79|4507.79|0
1626785310000|2021-07-20 12:48:30|4507.29|4507.29|4508.2|4508.2|4508.2|4508.2|4507.29|4507.29|0
1626785320000|2021-07-20 12:48:40|4508.25|4508.25|4508.55|4508.55|4508.55|4508.55|4508.25|4508.25|0
1626785380000|2021-07-20 12:49:40|4508.47|4508.47|4508.47|4508.47|4508.47|4508.47|4508.47|4508.47|0
1626785400000|2021-07-20 12:50:00|4508.02|4508.02|4508.16|4508.16|4508.16|4508.16|4508.02|4508.02|0
1626785430000|2021-07-20 12:50:30|4508.77|4508.77|4509|4509|4509|4509|4508.77|4508.77|0
1626785440000|2021-07-20 12:50:40|4509.3|4509.3|4509.19|4509.19|4509.3|4509.3|4509.19|4509.19|0
1626785450000|2021-07-20 12:50:50|4509.01|4509.01|4508.56|4508.56|4509.01|4509.01|4508.56|4508.56|0
1626785460000|2021-07-20 12:51:00|4508.65|4508.65|4508.65|4508.65|4508.65|4508.65|4508.65|4508.65|0
1626785470000|2021-07-20 12:51:10|4508.2|4508.2|4507.45|4507.45|4508.2|4508.2|4507.45|4507.45|0
1626785480000|2021-07-20 12:51:20|4507.3|4507.3|4507.21|4507.21|4507.3|4507.3|4507.21|4507.21|0
1626785510000|2021-07-20 12:51:50|4507.23|4507.23|4507.52|4507.52|4507.52|4507.52|4507.23|4507.23|0
1626785520000|2021-07-20 12:52:00|4507.37|4507.37|4507.37|4507.37|4507.37|4507.37|4507.37|4507.37|0
1626785530000|2021-07-20 12:52:10|4506.76|4506.76|4507.63|4507.63|4507.63|4507.63|4506.76|4506.76|0
1626785540000|2021-07-20 12:52:20|4507.59|4507.59|4507.59|4507.59|4507.59|4507.59|4507.59|4507.59|0
1626785550000|2021-07-20 12:52:30|4507.89|4507.89|4507.89|4507.89|4507.89|4507.89|4507.89|4507.89|0
1626785560000|2021-07-20 12:52:40|4508.34|4508.34|4508.34|4508.34|4508.64|4508.64|4508.34|4508.34|0
1626785570000|2021-07-20 12:52:50|4508.03|4508.03|4507.47|4507.47|4508.03|4508.03|4507.47|4507.47|0
1626785580000|2021-07-20 12:53:00|4507.32|4507.32|4507.32|4507.32|4507.32|4507.32|4507.32|4507.32|0
1626785590000|2021-07-20 12:53:10|4506.72|4506.72|4506.72|4506.72|4506.72|4506.72|4506.72|4506.72|0
1626785620000|2021-07-20 12:53:40|4506.41|4506.41|4506.41|4506.41|4506.41|4506.41|4506.41|4506.41|0
1626785630000|2021-07-20 12:53:50|4507.02|4507.02|4507.02|4507.02|4507.02|4507.02|4507.02|4507.02|0
1626785640000|2021-07-20 12:54:00|4506.72|4506.72|4506.99|4506.99|4506.99|4506.99|4506.72|4506.72|0
1626785650000|2021-07-20 12:54:10|4506.9|4506.9|4507.96|4507.96|4507.96|4507.96|4506.9|4506.9|0
1626785680000|2021-07-20 12:54:40|4508.1|4508.1|4507.8|4507.8|4508.1|4508.1|4507.8|4507.8|0
1626785690000|2021-07-20 12:54:50|4507.75|4507.75|4507.61|4507.61|4507.75|4507.75|4507.61|4507.61|0
1626785700000|2021-07-20 12:55:00|4507.3|4507.3|4506.51|4506.51|4507.45|4507.45|4506.4|4506.4|0
1626785720000|2021-07-20 12:55:20|4506.46|4506.46|4506.91|4506.91|4506.91|4506.91|4506.46|4506.46|0
1626785730000|2021-07-20 12:55:30|4506.3|4506.3|4506.3|4506.3|4506.3|4506.3|4506.3|4506.3|0
1626785740000|2021-07-20 12:55:40|4506.6|4506.6|4506.52|4506.52|4506.6|4506.6|4506.52|4506.52|0
1626785750000|2021-07-20 12:55:50|4506.82|4506.82|4506.82|4506.82|4506.82|4506.82|4506.82|4506.82|0
1626785760000|2021-07-20 12:56:00|4507.11|4507.11|4507.86|4507.86|4507.86|4507.86|4507.11|4507.11|0
1626785770000|2021-07-20 12:56:10|4508.15|4508.15|4508.15|4508.15|4508.15|4508.15|4508.15|4508.15|0
1626785780000|2021-07-20 12:56:20|4508.13|4508.13|4508.13|4508.13|4508.43|4508.43|4508.13|4508.13|0
1626785810000|2021-07-20 12:56:50|4508.31|4508.31|4509.5|4509.5|4509.5|4509.5|4508.22|4508.22|0
1626785820000|2021-07-20 12:57:00|4509.36|4509.36|4509.05|4509.05|4509.36|4509.36|4509.05|4509.05|0
1626785830000|2021-07-20 12:57:10|4508.91|4508.91|4509.21|4509.21|4509.21|4509.21|4508.91|4508.91|0
1626785840000|2021-07-20 12:57:20|4509.32|4509.32|4509.02|4509.02|4509.32|4509.32|4509.02|4509.02|0
1626785850000|2021-07-20 12:57:30|4509.31|4509.31|4508.41|4508.41|4509.31|4509.31|4508.3|4508.3|0
1626785860000|2021-07-20 12:57:40|4508.46|4508.46|4508.15|4508.15|4508.46|4508.46|4508.15|4508.15|0
1626785870000|2021-07-20 12:57:50|4508.46|4508.46|4508.41|4508.41|4508.46|4508.46|4508.41|4508.41|0
1626785880000|2021-07-20 12:58:00|4508.56|4508.56|4508.55|4508.55|4508.56|4508.56|4508.26|4508.26|0
1626785890000|2021-07-20 12:58:10|4508.85|4508.85|4508.68|4508.68|4508.85|4508.85|4508.68|4508.68|0
1626785910000|2021-07-20 12:58:30|4508.54|4508.54|4508.54|4508.54|4508.54|4508.54|4508.54|4508.54|0
1626785920000|2021-07-20 12:58:40|4508.37|4508.37|4508.39|4508.39|4508.39|4508.39|4508.37|4508.37|0
1626785940000|2021-07-20 12:59:00|4507.78|4507.78|4507.78|4507.78|4507.78|4507.78|4507.78|4507.78|0
1626785960000|2021-07-20 12:59:20|4508.09|4508.09|4507.94|4507.94|4508.09|4508.09|4507.94|4507.94|0
1626785970000|2021-07-20 12:59:30|4507.85|4507.85|4508.15|4508.15|4508.15|4508.15|4507.85|4507.85|0
1626785980000|2021-07-20 12:59:40|4507.85|4507.85|4507.85|4507.85|4507.85|4507.85|4507.85|4507.85|0
1626785990000|2021-07-20 12:59:50|4507.55|4507.55|4507.46|4507.46|4507.55|4507.55|4507.46|4507.46|0
1626786000000|2021-07-20 13:00:00|4507.37|4507.37|4507.37|4507.37|4507.37|4507.37|4507.37|4507.37|0
1626786010000|2021-07-20 13:00:10|4507.07|4507.07|4507.07|4507.07|4507.07|4507.07|4507.07|4507.07|0
1626786020000|2021-07-20 13:00:20|4507.67|4507.67|4507.62|4507.62|4507.67|4507.67|4507.62|4507.62|0
1626786050000|2021-07-20 13:00:50|4507.93|4507.93|4507.93|4507.93|4507.93|4507.93|4507.93|4507.93|0
1626786060000|2021-07-20 13:01:00|4507.78|4507.78|4507.18|4507.18|4507.78|4507.78|4507.18|4507.18|0
1626786080000|2021-07-20 13:01:20|4507.48|4507.48|4507.48|4507.48|4507.48|4507.48|4507.48|4507.48|0
1626786090000|2021-07-20 13:01:30|4507.6|4507.6|4507.67|4507.67|4507.9|4507.9|4507.6|4507.6|0
1626786100000|2021-07-20 13:01:40|4507.76|4507.76|4508.15|4508.15|4508.15|4508.15|4507.76|4507.76|0
1626786110000|2021-07-20 13:01:50|4508.2|4508.2|4508.2|4508.2|4508.2|4508.2|4508.2|4508.2|0
1626786130000|2021-07-20 13:02:10|4508.5|4508.5|4508.5|4508.5|4508.5|4508.5|4508.5|4508.5|0
1626786140000|2021-07-20 13:02:20|4508.8|4508.8|4508.8|4508.8|4508.8|4508.8|4508.8|4508.8|0
1626786180000|2021-07-20 13:03:00|4508.78|4508.78|4508.27|4508.27|4508.78|4508.78|4508.13|4508.13|0
1626786200000|2021-07-20 13:03:20|4507.98|4507.98|4507.17|4507.17|4507.98|4507.98|4507.17|4507.17|0
1626786210000|2021-07-20 13:03:30|4507.12|4507.12|4507.21|4507.21|4507.21|4507.21|4507.12|4507.12|0
1626786220000|2021-07-20 13:03:40|4507.51|4507.51|4507.51|4507.51|4507.51|4507.51|4507.51|4507.51|0
1626786230000|2021-07-20 13:03:50|4507.4|4507.4|4507.4|4507.4|4507.4|4507.4|4507.4|4507.4|0
1626786250000|2021-07-20 13:04:10|4507.51|4507.51|4507.51|4507.51|4507.51|4507.51|4507.51|4507.51|0
1626786260000|2021-07-20 13:04:20|4507.82|4507.82|4508.06|4508.06|4508.06|4508.06|4507.76|4507.76|0
1626786270000|2021-07-20 13:04:30|4508.36|4508.36|4508.36|4508.36|4508.36|4508.36|4508.36|4508.36|0
1626786280000|2021-07-20 13:04:40|4508.06|4508.06|4508.06|4508.06|4508.06|4508.06|4508.06|4508.06|0
1626786290000|2021-07-20 13:04:50|4507.91|4507.91|4507.76|4507.76|4507.91|4507.91|4507.76|4507.76|0
1626786300000|2021-07-20 13:05:00|4507.46|4507.46|4506.4|4506.4|4507.46|4507.46|4506.4|4506.4|0
1626786310000|2021-07-20 13:05:10|4506.38|4506.38|4506.29|4506.29|4506.38|4506.38|4506.29|4506.29|0
1626786330000|2021-07-20 13:05:30|4506.9|4506.9|4506.9|4506.9|4507.2|4507.2|4506.9|4506.9|0
1626786340000|2021-07-20 13:05:40|4507.5|4507.5|4507.5|4507.5|4507.5|4507.5|4507.5|4507.5|0
1626786360000|2021-07-20 13:06:00|4507.48|4507.48|4507.51|4507.51|4507.51|4507.51|4507.46|4507.46|0
1626786370000|2021-07-20 13:06:10|4507.57|4507.57|4507.57|4507.57|4507.57|4507.57|4507.57|4507.57|0
1626786390000|2021-07-20 13:06:30|4507.87|4507.87|4508.47|4508.47|4508.47|4508.47|4507.87|4507.87|0
1626786400000|2021-07-20 13:06:40|4508.62|4508.62|4508.62|4508.62|4508.62|4508.62|4508.62|4508.62|0
1626786410000|2021-07-20 13:06:50|4508.67|4508.67|4508.73|4508.73|4508.73|4508.73|4508.67|4508.67|0
1626786420000|2021-07-20 13:07:00|4508.77|4508.77|4510.08|4510.08|4510.17|4510.17|4508.69|4508.69|0
1626786430000|2021-07-20 13:07:10|4510.38|4510.38|4510.35|4510.35|4510.38|4510.38|4510.35|4510.35|0
1626786440000|2021-07-20 13:07:20|4510.31|4510.31|4509.93|4509.93|4510.31|4510.31|4509.88|4509.88|0
1626786450000|2021-07-20 13:07:30|4509.64|4509.64|4509.6|4509.6|4509.64|4509.64|4509.6|4509.6|0
1626786460000|2021-07-20 13:07:40|4509.75|4509.75|4509.81|4509.81|4509.81|4509.81|4509.75|4509.75|0
1626786470000|2021-07-20 13:07:50|4510.11|4510.11|4510.11|4510.11|4510.11|4510.11|4510.11|4510.11|0
1626786490000|2021-07-20 13:08:10|4510.31|4510.31|4510.31|4510.31|4510.31|4510.31|4510.31|4510.31|0
1626786520000|2021-07-20 13:08:40|4510.01|4510.01|4510.01|4510.01|4510.01|4510.01|4510.01|4510.01|0
1626786540000|2021-07-20 13:09:00|4510.1|4510.1|4510.1|4510.1|4510.1|4510.1|4510.1|4510.1|0
1626786550000|2021-07-20 13:09:10|4509.79|4509.79|4509.64|4509.64|4509.94|4509.94|4509.64|4509.64|0
1626786560000|2021-07-20 13:09:20|4509.49|4509.49|4509.49|4509.49|4509.49|4509.49|4509.49|4509.49|0
1626786570000|2021-07-20 13:09:30|4509.79|4509.79|4509.79|4509.79|4509.79|4509.79|4509.79|4509.79|0
1626786600000|2021-07-20 13:10:00|4510.1|4510.1|4510.4|4510.4|4510.4|4510.4|4510.1|4510.1|0
1626786610000|2021-07-20 13:10:10|4510.1|4510.1|4510.1|4510.1|4510.1|4510.1|4510.1|4510.1|0
1626786620000|2021-07-20 13:10:20|4510.4|4510.4|4510.4|4510.4|4510.4|4510.4|4510.4|4510.4|0
1626786630000|2021-07-20 13:10:30|4509.79|4509.79|4509.79|4509.79|4509.79|4509.79|4509.79|4509.79|0
1626786650000|2021-07-20 13:10:50|4509.49|4509.49|4508.49|4508.49|4509.49|4509.49|4508.49|4508.49|0
1626786660000|2021-07-20 13:11:00|4508.43|4508.43|4508.43|4508.43|4508.43|4508.43|4508.43|4508.43|0
1626786680000|2021-07-20 13:11:20|4508.34|4508.34|4508.25|4508.25|4508.34|4508.34|4508.25|4508.25|0
1626786690000|2021-07-20 13:11:30|4508.31|4508.31|4508.31|4508.31|4508.31|4508.31|4508.31|4508.31|0
1626786710000|2021-07-20 13:11:50|4508.16|4508.16|4507.99|4507.99|4508.16|4508.16|4507.95|4507.95|0
1626786720000|2021-07-20 13:12:00|4508.1|4508.1|4508.33|4508.33|4508.33|4508.33|4508.1|4508.1|0
1626786730000|2021-07-20 13:12:10|4508.5|4508.5|4508.5|4508.5|4508.5|4508.5|4508.5|4508.5|0
1626786760000|2021-07-20 13:12:40|4508.55|4508.55|4508.98|4508.98|4509|4509|4508.55|4508.55|0
1626786770000|2021-07-20 13:12:50|4509.16|4509.16|4508.98|4508.98|4509.16|4509.16|4508.98|4508.98|0
1626786780000|2021-07-20 13:13:00|4508.89|4508.89|4508.7|4508.7|4508.89|4508.89|4508.7|4508.7|0
1626786790000|2021-07-20 13:13:10|4508.4|4508.4|4508.6|4508.6|4508.7|4508.7|4508.4|4508.4|0
1626786810000|2021-07-20 13:13:30|4508.91|4508.91|4509.05|4509.05|4509.05|4509.05|4508.91|4508.91|0
1626786820000|2021-07-20 13:13:40|4509.36|4509.36|4509.36|4509.36|4509.36|4509.36|4509.36|4509.36|0
1626786840000|2021-07-20 13:14:00|4509.66|4509.66|4509.24|4509.24|4509.66|4509.66|4509.05|4509.05|0
1626786850000|2021-07-20 13:14:10|4508.94|4508.94|4508.64|4508.64|4508.94|4508.94|4508.64|4508.64|0
1626786860000|2021-07-20 13:14:20|4508.49|4508.49|4508.49|4508.49|4508.49|4508.49|4508.49|4508.49|0
1626786870000|2021-07-20 13:14:30|4508.55|4508.55|4508.69|4508.69|4508.69|4508.69|4508.55|4508.55|0
1626786880000|2021-07-20 13:14:40|4508.39|4508.39|4507.49|4507.49|4508.39|4508.39|4507.49|4507.49|0
1626786900000|2021-07-20 13:15:00|4507.79|4507.79|4508.3|4508.3|4508.36|4508.36|4507.79|4507.79|0
1626786910000|2021-07-20 13:15:10|4508.32|4508.32|4508.32|4508.32|4508.32|4508.32|4508.32|4508.32|0
1626786920000|2021-07-20 13:15:20|4508.35|4508.35|4508.65|4508.65|4508.65|4508.65|4508.35|4508.35|0
1626786940000|2021-07-20 13:15:40|4508.35|4508.35|4508.29|4508.29|4508.35|4508.35|4508.29|4508.29|0
1626786950000|2021-07-20 13:15:50|4507.99|4507.99|4508.29|4508.29|4508.29|4508.29|4507.99|4507.99|0
1626786970000|2021-07-20 13:16:10|4508.9|4508.9|4508.84|4508.84|4508.9|4508.9|4508.84|4508.84|0
1626787000000|2021-07-20 13:16:40|4508.9|4508.9|4508.9|4508.9|4508.9|4508.9|4508.9|4508.9|0
1626787010000|2021-07-20 13:16:50|4509.51|4509.51|4509.51|4509.51|4509.51|4509.51|4509.51|4509.51|0
1626787020000|2021-07-20 13:17:00|4509.56|4509.56|4509.56|4509.56|4509.56|4509.56|4509.56|4509.56|0
1626787030000|2021-07-20 13:17:10|4509.51|4509.51|4510.16|4510.16|4510.25|4510.25|4509.51|4509.51|0
1626787040000|2021-07-20 13:17:20|4510.21|4510.21|4510.21|4510.21|4510.21|4510.21|4510.21|4510.21|0
1626787070000|2021-07-20 13:17:50|4510.03|4510.03|4510.01|4510.01|4510.03|4510.03|4510.01|4510.01|0
1626787080000|2021-07-20 13:18:00|4509.84|4509.84|4509.15|4509.15|4509.84|4509.84|4508.85|4508.85|0
1626787090000|2021-07-20 13:18:10|4509.45|4509.45|4509.45|4509.45|4509.45|4509.45|4509.45|4509.45|0
1626787100000|2021-07-20 13:18:20|4509.15|4509.15|4509.15|4509.15|4509.15|4509.15|4509.06|4509.06|0
1626787120000|2021-07-20 13:18:40|4508.85|4508.85|4508.85|4508.85|4508.85|4508.85|4508.85|4508.85|0
1626787140000|2021-07-20 13:19:00|4508.54|4508.54|4508.45|4508.45|4508.54|4508.54|4508.45|4508.45|0
1626787150000|2021-07-20 13:19:10|4508.15|4508.15|4508.28|4508.28|4508.45|4508.45|4508.15|4508.15|0
1626787160000|2021-07-20 13:19:20|4508.14|4508.14|4507.83|4507.83|4508.14|4508.14|4507.83|4507.83|0
1626787170000|2021-07-20 13:19:30|4507.78|4507.78|4507.83|4507.83|4507.83|4507.83|4507.78|4507.78|0
1626787180000|2021-07-20 13:19:40|4507.53|4507.53|4507.51|4507.51|4507.53|4507.53|4507.51|4507.51|0
1626787190000|2021-07-20 13:19:50|4507.42|4507.42|4507.14|4507.14|4507.42|4507.42|4507.14|4507.14|0
1626787200000|2021-07-20 13:20:00|4506.83|4506.83|4506.61|4506.61|4506.83|4506.83|4506.61|4506.61|0
1626787210000|2021-07-20 13:20:10|4506|4506|4506|4506|4506|4506|4506|4506|0
1626787220000|2021-07-20 13:20:20|4505.96|4505.96|4505.91|4505.91|4505.96|4505.96|4505.91|4505.91|0
1626787230000|2021-07-20 13:20:30|4505.95|4505.95|4504.71|4504.71|4505.95|4505.95|4504.71|4504.71|0
1626787240000|2021-07-20 13:20:40|4504.67|4504.67|4504.67|4504.67|4504.67|4504.67|4504.67|4504.67|0
1626787250000|2021-07-20 13:20:50|4504.64|4504.64|4504.16|4504.16|4504.64|4504.64|4504.16|4504.16|0
1626787260000|2021-07-20 13:21:00|4504.18|4504.18|4503.96|4503.96|4504.57|4504.57|4503.96|4503.96|0
1626787280000|2021-07-20 13:21:20|4503.66|4503.66|4503.36|4503.36|4503.66|4503.66|4503.36|4503.36|0
1626787290000|2021-07-20 13:21:30|4503.05|4503.05|4502.1|4502.1|4503.05|4503.05|4502.1|4502.1|0
1626787310000|2021-07-20 13:21:50|4501.79|4501.79|4501.79|4501.79|4501.79|4501.79|4501.49|4501.49|0
1626787320000|2021-07-20 13:22:00|4501.49|4501.49|4501.19|4501.19|4501.79|4501.79|4501.19|4501.19|0
1626787330000|2021-07-20 13:22:10|4501.49|4501.49|4501.49|4501.49|4501.49|4501.49|4501.49|4501.49|0
1626787340000|2021-07-20 13:22:20|4501.79|4501.79|4501.79|4501.79|4501.79|4501.79|4501.79|4501.79|0
1626787350000|2021-07-20 13:22:30|4501.49|4501.49|4501.49|4501.49|4501.49|4501.49|4501.49|4501.49|0
1626787360000|2021-07-20 13:22:40|4501.19|4501.19|4500.83|4500.83|4501.28|4501.28|4500.83|4500.83|0
1626787370000|2021-07-20 13:22:50|4500.77|4500.77|4500.71|4500.71|4500.77|4500.77|4500.66|4500.66|0
1626787380000|2021-07-20 13:23:00|4500.41|4500.41|4501.08|4501.08|4501.08|4501.08|4500.27|4500.27|0
1626787390000|2021-07-20 13:23:10|4501.19|4501.19|4500.89|4500.89|4501.19|4501.19|4500.89|4500.89|0
1626787400000|2021-07-20 13:23:20|4501.03|4501.03|4501.71|4501.71|4501.71|4501.71|4501.03|4501.03|0
1626787410000|2021-07-20 13:23:30|4502.16|4502.16|4502.19|4502.19|4502.64|4502.64|4502.16|4502.16|0
1626787420000|2021-07-20 13:23:40|4501.89|4501.89|4501.65|4501.65|4501.89|4501.89|4501.65|4501.65|0
1626787430000|2021-07-20 13:23:50|4501.61|4501.61|4501.3|4501.3|4501.61|4501.61|4501.3|4501.3|0
1626787440000|2021-07-20 13:24:00|4501.15|4501.15|4501.15|4501.15|4501.15|4501.15|4501.15|4501.15|0
1626787450000|2021-07-20 13:24:10|4501.76|4501.76|4501.91|4501.91|4501.91|4501.91|4501.76|4501.76|0
1626787460000|2021-07-20 13:24:20|4501.82|4501.82|4501.21|4501.21|4501.82|4501.82|4501.21|4501.21|0
1626787470000|2021-07-20 13:24:30|4500.91|4500.91|4500.91|4500.91|4500.91|4500.91|4500.91|4500.91|0
1626787480000|2021-07-20 13:24:40|4501.21|4501.21|4501.21|4501.21|4501.21|4501.21|4501.21|4501.21|0
1626787500000|2021-07-20 13:25:00|4500.91|4500.91|4500.44|4500.44|4500.91|4500.91|4500.44|4500.44|0
1626787510000|2021-07-20 13:25:10|4500.55|4500.55|4500.5|4500.5|4500.55|4500.55|4500.5|4500.5|0
1626787520000|2021-07-20 13:25:20|4500.19|4500.19|4500.17|4500.17|4500.19|4500.19|4500.08|4500.08|0
1626787530000|2021-07-20 13:25:30|4500.29|4500.29|4500.14|4500.14|4500.29|4500.29|4500.14|4500.14|0
1626787540000|2021-07-20 13:25:40|4499.99|4499.99|4499.69|4499.69|4499.99|4499.99|4499.69|4499.69|0
1626787550000|2021-07-20 13:25:50|4499.08|4499.08|4497.43|4497.43|4499.08|4499.08|4497.43|4497.43|0
1626787560000|2021-07-20 13:26:00|4496.82|4496.82|4496.36|4496.36|4496.82|4496.82|4496.36|4496.36|0
1626787570000|2021-07-20 13:26:10|4496.27|4496.27|4496.27|4496.27|4496.27|4496.27|4496.27|4496.27|0
1626787580000|2021-07-20 13:26:20|4496.36|4496.36|4496.36|4496.36|4496.97|4496.97|4496.36|4496.36|0
1626787590000|2021-07-20 13:26:30|4496.42|4496.42|4497.02|4497.02|4497.08|4497.08|4496.42|4496.42|0
1626787600000|2021-07-20 13:26:40|4497.05|4497.05|4497.05|4497.05|4497.05|4497.05|4497.05|4497.05|0
1626787610000|2021-07-20 13:26:50|4497.65|4497.65|4497.5|4497.5|4497.65|4497.65|4497.5|4497.5|0
1626787620000|2021-07-20 13:27:00|4496.59|4496.59|4496.29|4496.29|4496.59|4496.59|4496.29|4496.29|0
1626787630000|2021-07-20 13:27:10|4496.31|4496.31|4496.34|4496.34|4496.34|4496.34|4496.31|4496.31|0
1626787640000|2021-07-20 13:27:20|4495.73|4495.73|4495.7|4495.7|4495.73|4495.73|4495.58|4495.58|0
1626787650000|2021-07-20 13:27:30|4495.39|4495.39|4495.7|4495.7|4495.7|4495.7|4495.39|4495.39|0
1626787660000|2021-07-20 13:27:40|4495.39|4495.39|4495.39|4495.39|4495.39|4495.39|4495.39|4495.39|0
1626787670000|2021-07-20 13:27:50|4495.54|4495.54|4495.9|4495.9|4495.9|4495.9|4495.54|4495.54|0
1626787680000|2021-07-20 13:28:00|4495.6|4495.6|4495.6|4495.6|4495.6|4495.6|4495.6|4495.6|0
1626787690000|2021-07-20 13:28:10|4495.9|4495.9|4496.05|4496.05|4496.05|4496.05|4495.9|4495.9|0
1626787700000|2021-07-20 13:28:20|4496.1|4496.1|4496.1|4496.1|4496.1|4496.1|4496.1|4496.1|0
1626787710000|2021-07-20 13:28:30|4496.25|4496.25|4496.56|4496.56|4496.56|4496.56|4496.25|4496.25|0
1626787730000|2021-07-20 13:28:50|4496.38|4496.38|4496.38|4496.38|4496.38|4496.38|4496.38|4496.38|0
1626787740000|2021-07-20 13:29:00|4495.93|4495.93|4496.41|4496.41|4496.41|4496.41|4495.93|4495.93|0
1626787750000|2021-07-20 13:29:10|4496.11|4496.11|4496.44|4496.44|4496.44|4496.44|4496.11|4496.11|0
1626787760000|2021-07-20 13:29:20|4496.58|4496.58|4496.73|4496.73|4496.73|4496.73|4496.58|4496.58|0
1626787770000|2021-07-20 13:29:30|4497.03|4497.03|4497.12|4497.12|4497.12|4497.12|4496.82|4496.82|0
1626787780000|2021-07-20 13:29:40|4496.21|4496.21|4495.76|4495.76|4496.21|4496.21|4495.76|4495.76|0
1626787790000|2021-07-20 13:29:50|4496.67|4496.67|4496.53|4496.53|4496.83|4496.83|4495.76|4495.76|0
1626787800000|2021-07-20 13:30:00|4496.68|4496.68|4498.33|4498.33|4498.63|4498.63|4496.68|4496.68|0
1626787810000|2021-07-20 13:30:10|4498.31|4498.31|4499.32|4499.32|4500.53|4500.53|4497.97|4497.97|0
1626787820000|2021-07-20 13:30:20|4499.02|4499.02|4498.71|4498.71|4499.32|4499.32|4498.41|4498.41|0
1626787830000|2021-07-20 13:30:30|4499.02|4499.02|4499.55|4499.55|4499.55|4499.55|4498.26|4498.26|0
1626787840000|2021-07-20 13:30:40|4499.37|4499.37|4498.33|4498.33|4500.49|4500.49|4498.33|4498.33|0
1626787850000|2021-07-20 13:30:50|4498.13|4498.13|4498.38|4498.38|4498.38|4498.38|4497.52|4497.52|0
1626787860000|2021-07-20 13:31:00|4498.29|4498.29|4499.57|4499.57|4500.48|4500.48|4497.9|4497.9|0
1626787870000|2021-07-20 13:31:10|4500.18|4500.18|4500.51|4500.51|4500.51|4500.51|4499.57|4499.57|0
1626787880000|2021-07-20 13:31:20|4500.21|4500.21|4501.21|4501.21|4501.3|4501.3|4500.21|4500.21|0
1626787890000|2021-07-20 13:31:30|4500.9|4500.9|4501.26|4501.26|4501.26|4501.26|4499.62|4499.62|0
1626787900000|2021-07-20 13:31:40|4501.87|4501.87|4501.87|4501.87|4501.87|4501.87|4501.87|4501.87|0
1626787910000|2021-07-20 13:31:50|4502.02|4502.02|4502.16|4502.16|4502.47|4502.47|4502.02|4502.02|0
1626787920000|2021-07-20 13:32:00|4502.05|4502.05|4498.61|4498.61|4502.05|4502.05|4498.31|4498.31|0
1626787930000|2021-07-20 13:32:10|4498.5|4498.5|4499.16|4499.16|4499.52|4499.52|4498.5|4498.5|0
1626787940000|2021-07-20 13:32:20|4499.46|4499.46|4498.17|4498.17|4499.46|4499.46|4498.17|4498.17|0
1626787950000|2021-07-20 13:32:30|4498.47|4498.47|4497.39|4497.39|4498.47|4498.47|4497.39|4497.39|0
1626787960000|2021-07-20 13:32:40|4497.08|4497.08|4498.2|4498.2|4498.39|4498.39|4497.03|4497.03|0
1626787970000|2021-07-20 13:32:50|4497.29|4497.29|4497.13|4497.13|4497.29|4497.29|4496.83|4496.83|0
1626787980000|2021-07-20 13:33:00|4497.74|4497.74|4498.65|4498.65|4498.65|4498.65|4496.99|4496.99|0
1626787990000|2021-07-20 13:33:10|4498.74|4498.74|4500.44|4500.44|4500.44|4500.44|4498.62|4498.62|0
1626788000000|2021-07-20 13:33:20|4499.53|4499.53|4499.7|4499.7|4500|4500|4499.53|4499.53|0
1626788010000|2021-07-20 13:33:30|4499.09|4499.09|4499.09|4499.09|4499.09|4499.09|4499.09|4499.09|0
1626788020000|2021-07-20 13:33:40|4498.79|4498.79|4498.85|4498.85|4498.9|4498.9|4498.79|4498.79|0
1626788030000|2021-07-20 13:33:50|4498.7|4498.7|4497.87|4497.87|4498.7|4498.7|4497.87|4497.87|0
1626788040000|2021-07-20 13:34:00|4498.17|4498.17|4498.26|4498.26|4498.26|4498.26|4498.17|4498.17|0
1626788050000|2021-07-20 13:34:10|4498.56|4498.56|4499.16|4499.16|4499.16|4499.16|4498.56|4498.56|0
1626788060000|2021-07-20 13:34:20|4498.86|4498.86|4498.86|4498.86|4498.86|4498.86|4498.55|4498.55|0
1626788070000|2021-07-20 13:34:30|4499.55|4499.55|4497.84|4497.84|4499.64|4499.64|4497.84|4497.84|0
1626788080000|2021-07-20 13:34:40|4498.14|4498.14|4498.77|4498.77|4498.77|4498.77|4498.03|4498.03|0
1626788090000|2021-07-20 13:34:50|4499.08|4499.08|4498.99|4498.99|4499.6|4499.6|4498.99|4498.99|0
1626788100000|2021-07-20 13:35:00|4498.84|4498.84|4499.37|4499.37|4499.83|4499.83|4498.84|4498.84|0
1626788110000|2021-07-20 13:35:10|4499.67|4499.67|4500.06|4500.06|4500.06|4500.06|4499.37|4499.37|0
1626788120000|2021-07-20 13:35:20|4500.36|4500.36|4501.15|4501.15|4501.46|4501.46|4500.36|4500.36|0
1626788130000|2021-07-20 13:35:30|4501|4501|4500.7|4500.7|4501|4501|4500.25|4500.25|0
1626788140000|2021-07-20 13:35:40|4500.4|4500.4|4499.48|4499.48|4500.4|4500.4|4499.48|4499.48|0
1626788150000|2021-07-20 13:35:50|4499.33|4499.33|4500.28|4500.28|4500.28|4500.28|4499.22|4499.22|0
1626788160000|2021-07-20 13:36:00|4501.19|4501.19|4501.11|4501.11|4501.19|4501.19|4501.11|4501.11|0
1626788170000|2021-07-20 13:36:10|4501.07|4501.07|4502.62|4502.62|4502.62|4502.62|4501.07|4501.07|0
1626788180000|2021-07-20 13:36:20|4502.32|4502.32|4503.07|4503.07|4503.07|4503.07|4502.32|4502.32|0
1626788190000|2021-07-20 13:36:30|4502.77|4502.77|4503.37|4503.37|4503.37|4503.37|4502.77|4502.77|0
1626788200000|2021-07-20 13:36:40|4503.08|4503.08|4503.54|4503.54|4503.54|4503.54|4502.89|4502.89|0
1626788210000|2021-07-20 13:36:50|4504.81|4504.81|4506.15|4506.15|4506.15|4506.15|4504.81|4504.81|0
1626788220000|2021-07-20 13:37:00|4505.79|4505.79|4506.56|4506.56|4506.56|4506.56|4505.7|4505.7|0
1626788230000|2021-07-20 13:37:10|4506.58|4506.58|4506.69|4506.69|4507.3|4507.3|4506.58|4506.58|0
1626788240000|2021-07-20 13:37:20|4507|4507|4507.24|4507.24|4507.24|4507.24|4506.94|4506.94|0
1626788250000|2021-07-20 13:37:30|4507.29|4507.29|4505.9|4505.9|4507.29|4507.29|4505.9|4505.9|0
1626788260000|2021-07-20 13:37:40|4505.81|4505.81|4504.15|4504.15|4505.92|4505.92|4504.15|4504.15|0
1626788270000|2021-07-20 13:37:50|4504.11|4504.11|4503.12|4503.12|4504.11|4504.11|4503.12|4503.12|0
1626788280000|2021-07-20 13:38:00|4503.03|4503.03|4503.85|4503.85|4503.85|4503.85|4503.03|4503.03|0
1626788290000|2021-07-20 13:38:10|4503.7|4503.7|4502.13|4502.13|4503.7|4503.7|4502.13|4502.13|0
1626788300000|2021-07-20 13:38:20|4502.1|4502.1|4499.7|4499.7|4502.1|4502.1|4499.7|4499.7|0
1626788310000|2021-07-20 13:38:30|4499.84|4499.84|4500.45|4500.45|4500.45|4500.45|4499.84|4499.84|0
1626788320000|2021-07-20 13:38:40|4500.6|4500.6|4500.08|4500.08|4500.99|4500.99|4500.08|4500.08|0
1626788330000|2021-07-20 13:38:50|4500.38|4500.38|4501.35|4501.35|4501.35|4501.35|4499.93|4499.93|0
1626788340000|2021-07-20 13:39:00|4501.65|4501.65|4503.1|4503.1|4503.1|4503.1|4501.65|4501.65|0
1626788350000|2021-07-20 13:39:10|4503.19|4503.19|4502.58|4502.58|4503.19|4503.19|4502.58|4502.58|0
1626788360000|2021-07-20 13:39:20|4502.53|4502.53|4501.27|4501.27|4502.53|4502.53|4500.86|4500.86|0
1626788370000|2021-07-20 13:39:30|4500.97|4500.97|4500.81|4500.81|4500.97|4500.97|4500.66|4500.66|0
1626788380000|2021-07-20 13:39:40|4500.96|4500.96|4500.74|4500.74|4500.96|4500.96|4499.92|4499.92|0
1626788390000|2021-07-20 13:39:50|4501.05|4501.05|4500.49|4500.49|4501.05|4501.05|4500.18|4500.18|0
1626788400000|2021-07-20 13:40:00|4500.34|4500.34|4500.47|4500.47|4500.89|4500.89|4500.2|4500.2|0
1626788410000|2021-07-20 13:40:10|4500.17|4500.17|4499.55|4499.55|4500.17|4500.17|4499.55|4499.55|0
1626788430000|2021-07-20 13:40:30|4498.94|4498.94|4498.92|4498.92|4498.94|4498.94|4498.62|4498.62|0
1626788440000|2021-07-20 13:40:40|4498.62|4498.62|4497.71|4497.71|4498.64|4498.64|4497.71|4497.71|0
1626788450000|2021-07-20 13:40:50|4498.01|4498.01|4498.15|4498.15|4498.73|4498.73|4498.01|4498.01|0
1626788460000|2021-07-20 13:41:00|4498.75|4498.75|4499.63|4499.63|4499.63|4499.63|4498.45|4498.45|0
1626788470000|2021-07-20 13:41:10|4499.32|4499.32|4499.38|4499.38|4499.98|4499.98|4499.07|4499.07|0
1626788480000|2021-07-20 13:41:20|4499.81|4499.81|4501.62|4501.62|4501.62|4501.62|4499.81|4499.81|0
1626788490000|2021-07-20 13:41:30|4501.66|4501.66|4501.64|4501.64|4501.95|4501.95|4501.64|4501.64|0
1626788500000|2021-07-20 13:41:40|4501.95|4501.95|4502.08|4502.08|4502.25|4502.25|4501.95|4501.95|0
1626788510000|2021-07-20 13:41:50|4501.17|4501.17|4502.06|4502.06|4502.06|4502.06|4501.17|4501.17|0
1626788520000|2021-07-20 13:42:00|4501.76|4501.76|4502.36|4502.36|4502.36|4502.36|4501.76|4501.76|0
1626788530000|2021-07-20 13:42:10|4502.97|4502.97|4503.58|4503.58|4503.58|4503.58|4502.97|4502.97|0
1626788540000|2021-07-20 13:42:20|4503.43|4503.43|4502.98|4502.98|4503.43|4503.43|4502.68|4502.68|0
1626788550000|2021-07-20 13:42:30|4502.07|4502.07|4501.16|4501.16|4502.07|4502.07|4501.16|4501.16|0
1626788560000|2021-07-20 13:42:40|4500.86|4500.86|4501.67|4501.67|4501.67|4501.67|4500.25|4500.25|0
1626788570000|2021-07-20 13:42:50|4501.24|4501.24|4501.45|4501.45|4501.73|4501.73|4501.12|4501.12|0
1626788580000|2021-07-20 13:43:00|4500.54|4500.54|4500.07|4500.07|4500.54|4500.54|4499.19|4499.19|0
1626788600000|2021-07-20 13:43:20|4500.67|4500.67|4501.28|4501.28|4501.28|4501.28|4500.37|4500.37|0
1626788610000|2021-07-20 13:43:30|4500.67|4500.67|4500.62|4500.62|4500.67|4500.67|4500.62|4500.62|0
1626788620000|2021-07-20 13:43:40|4500.47|4500.47|4501.15|4501.15|4501.15|4501.15|4500.47|4500.47|0
1626788630000|2021-07-20 13:43:50|4501.22|4501.22|4502.4|4502.4|4502.4|4502.4|4501.09|4501.09|0
1626788640000|2021-07-20 13:44:00|4502.7|4502.7|4501.72|4501.72|4502.7|4502.7|4501.72|4501.72|0
1626788650000|2021-07-20 13:44:10|4501.81|4501.81|4502.01|4502.01|4502.07|4502.07|4501.76|4501.76|0
1626788660000|2021-07-20 13:44:20|4501.99|4501.99|4501.93|4501.93|4501.99|4501.99|4501.63|4501.63|0
1626788670000|2021-07-20 13:44:30|4501.99|4501.99|4501.86|4501.86|4502.08|4502.08|4501.86|4501.86|0
1626788680000|2021-07-20 13:44:40|4502.56|4502.56|4502.61|4502.61|4502.77|4502.77|4502.56|4502.56|0
1626788690000|2021-07-20 13:44:50|4502.66|4502.66|4501.82|4501.82|4502.66|4502.66|4501.82|4501.82|0
1626788700000|2021-07-20 13:45:00|4501.47|4501.47|4501.99|4501.99|4502.29|4502.29|4501.47|4501.47|0
1626788710000|2021-07-20 13:45:10|4501.68|4501.68|4501.08|4501.08|4501.71|4501.71|4501.08|4501.08|0
1626788720000|2021-07-20 13:45:20|4500.85|4500.85|4500.16|4500.16|4500.85|4500.85|4500.16|4500.16|0
1626788730000|2021-07-20 13:45:30|4499.85|4499.85|4499.89|4499.89|4499.89|4499.89|4499.85|4499.85|0
1626788740000|2021-07-20 13:45:40|4500.03|4500.03|4500.48|4500.48|4500.79|4500.79|4500.03|4500.03|0
1626788750000|2021-07-20 13:45:50|4500.18|4500.18|4500.18|4500.18|4500.18|4500.18|4500.18|4500.18|0
1626788760000|2021-07-20 13:46:00|4500.79|4500.79|4501.54|4501.54|4501.54|4501.54|4500.79|4500.79|0
1626788770000|2021-07-20 13:46:10|4501.69|4501.69|4501.21|4501.21|4501.69|4501.69|4501.21|4501.21|0
1626788790000|2021-07-20 13:46:30|4501.52|4501.52|4501.93|4501.93|4501.93|4501.93|4501.52|4501.52|0
1626788800000|2021-07-20 13:46:40|4502.24|4502.24|4503.12|4503.12|4503.12|4503.12|4502.24|4502.24|0
1626788810000|2021-07-20 13:46:50|4503.42|4503.42|4503.46|4503.46|4503.6|4503.6|4503.42|4503.42|0
1626788820000|2021-07-20 13:47:00|4504.06|4504.06|4503.83|4503.83|4504.06|4504.06|4503.76|4503.76|0
1626788830000|2021-07-20 13:47:10|4503.53|4503.53|4503.38|4503.38|4503.53|4503.53|4502.32|4502.32|0
1626788840000|2021-07-20 13:47:20|4503.47|4503.47|4503.47|4503.47|4503.47|4503.47|4503.47|4503.47|0
1626788850000|2021-07-20 13:47:30|4503.32|4503.32|4504|4504|4504|4504|4503.32|4503.32|0
1626788860000|2021-07-20 13:47:40|4504.06|4504.06|4503.6|4503.6|4504.11|4504.11|4503.51|4503.51|0
1626788870000|2021-07-20 13:47:50|4503.9|4503.9|4504.29|4504.29|4504.29|4504.29|4503.6|4503.6|0
1626788880000|2021-07-20 13:48:00|4504.44|4504.44|4506.54|4506.54|4506.54|4506.54|4504.44|4504.44|0
1626788890000|2021-07-20 13:48:10|4506.62|4506.62|4507.63|4507.63|4507.63|4507.63|4506.62|4506.62|0
1626788900000|2021-07-20 13:48:20|4507.93|4507.93|4507.54|4507.54|4507.93|4507.93|4507.18|4507.18|0
1626788910000|2021-07-20 13:48:30|4507.23|4507.23|4506.38|4506.38|4507.29|4507.29|4506.38|4506.38|0
1626788920000|2021-07-20 13:48:40|4506.27|4506.27|4506|4506|4506.27|4506.27|4505.96|4505.96|0
1626788930000|2021-07-20 13:48:50|4506.31|4506.31|4506.33|4506.33|4506.33|4506.33|4505.91|4505.91|0
1626788940000|2021-07-20 13:49:00|4506.42|4506.42|4506.78|4506.78|4506.78|4506.78|4506.42|4506.42|0
1626788950000|2021-07-20 13:49:10|4507.38|4507.38|4507.38|4507.38|4507.38|4507.38|4506.78|4506.78|0
1626788960000|2021-07-20 13:49:20|4507.32|4507.32|4508.03|4508.03|4508.03|4508.03|4507.26|4507.26|0
1626788970000|2021-07-20 13:49:30|4508.34|4508.34|4508.21|4508.21|4508.52|4508.52|4508.21|4508.21|0
1626788980000|2021-07-20 13:49:40|4507.91|4507.91|4507.91|4507.91|4507.91|4507.91|4507.91|4507.91|0
1626788990000|2021-07-20 13:49:50|4507.74|4507.74|4507.44|4507.44|4507.74|4507.74|4507.44|4507.44|0
1626789000000|2021-07-20 13:50:00|4506.83|4506.83|4507.3|4507.3|4507.3|4507.3|4506.39|4506.39|0
1626789010000|2021-07-20 13:50:10|4506.69|4506.69|4506.95|4506.95|4507|4507|4506.54|4506.54|0
1626789020000|2021-07-20 13:50:20|4507|4507|4507.24|4507.24|4507.24|4507.24|4507|4507|0
1626789030000|2021-07-20 13:50:30|4507.39|4507.39|4507.99|4507.99|4507.99|4507.99|4507.39|4507.39|0
1626789040000|2021-07-20 13:50:40|4508.11|4508.11|4507.5|4507.5|4508.11|4508.11|4507.5|4507.5|0
1626789050000|2021-07-20 13:50:50|4507.65|4507.65|4507.65|4507.65|4507.65|4507.65|4507.65|4507.65|0
1626789060000|2021-07-20 13:51:00|4507.5|4507.5|4507.38|4507.38|4507.5|4507.5|4506.78|4506.78|0
1626789070000|2021-07-20 13:51:10|4507.08|4507.08|4506.72|4506.72|4507.08|4507.08|4506.72|4506.72|0
1626789080000|2021-07-20 13:51:20|4506.61|4506.61|4506.64|4506.64|4506.64|4506.64|4506.61|4506.61|0
1626789090000|2021-07-20 13:51:30|4506.94|4506.94|4507.07|4507.07|4507.1|4507.1|4506.92|4506.92|0
1626789100000|2021-07-20 13:51:40|4507.03|4507.03|4507.74|4507.74|4507.74|4507.74|4506.99|4506.99|0
1626789110000|2021-07-20 13:51:50|4508.04|4508.04|4507.11|4507.11|4508.14|4508.14|4507.11|4507.11|0
1626789120000|2021-07-20 13:52:00|4507.72|4507.72|4508.16|4508.16|4508.16|4508.16|4507.72|4507.72|0
1626789130000|2021-07-20 13:52:10|4508.18|4508.18|4509.8|4509.8|4509.8|4509.8|4508.18|4508.18|0
1626789140000|2021-07-20 13:52:20|4509.76|4509.76|4510.05|4510.05|4510.05|4510.05|4509.76|4509.76|0
1626789150000|2021-07-20 13:52:30|4509.9|4509.9|4509.9|4509.9|4509.9|4509.9|4509.9|4509.9|0
1626789160000|2021-07-20 13:52:40|4510.05|4510.05|4510.33|4510.33|4510.33|4510.33|4510.05|4510.05|0
1626789170000|2021-07-20 13:52:50|4510.18|4510.18|4509.97|4509.97|4510.18|4510.18|4509.97|4509.97|0
1626789180000|2021-07-20 13:53:00|4509.94|4509.94|4509.45|4509.45|4509.94|4509.94|4508.98|4508.98|0
1626789190000|2021-07-20 13:53:10|4509.15|4509.15|4509.75|4509.75|4509.75|4509.75|4509.15|4509.15|0
1626789200000|2021-07-20 13:53:20|4509.45|4509.45|4508.82|4508.82|4509.45|4509.45|4508.82|4508.82|0
1626789210000|2021-07-20 13:53:30|4508.87|4508.87|4508.94|4508.94|4508.94|4508.94|4508.34|4508.34|0
1626789220000|2021-07-20 13:53:40|4508.64|4508.64|4508.8|4508.8|4508.94|4508.94|4508.64|4508.64|0
1626789230000|2021-07-20 13:53:50|4508.68|4508.68|4508.68|4508.68|4508.68|4508.68|4508.68|4508.68|0
1626789240000|2021-07-20 13:54:00|4508.53|4508.53|4508.56|4508.56|4508.56|4508.56|4507.65|4507.65|0
1626789250000|2021-07-20 13:54:10|4508.7|4508.7|4508.88|4508.88|4508.88|4508.88|4508.7|4508.7|0
1626789260000|2021-07-20 13:54:20|4508.93|4508.93|4509.29|4509.29|4509.38|4509.38|4508.93|4508.93|0
1626789270000|2021-07-20 13:54:30|4509.23|4509.23|4508.55|4508.55|4509.23|4509.23|4508.4|4508.4|0
1626789280000|2021-07-20 13:54:40|4508.61|4508.61|4508.61|4508.61|4508.61|4508.61|4508.61|4508.61|0
1626789290000|2021-07-20 13:54:50|4508.52|4508.52|4508.82|4508.82|4508.82|4508.82|4508.52|4508.52|0
1626789300000|2021-07-20 13:55:00|4509.12|4509.12|4509.43|4509.43|4509.43|4509.43|4508.82|4508.82|0
1626789310000|2021-07-20 13:55:10|4509.12|4509.12|4509.07|4509.07|4509.12|4509.12|4509.07|4509.07|0
1626789320000|2021-07-20 13:55:20|4509.01|4509.01|4508.71|4508.71|4509.01|4509.01|4508.71|4508.71|0
1626789330000|2021-07-20 13:55:30|4508.8|4508.8|4508.54|4508.54|4508.84|4508.84|4508.54|4508.54|0
1626789340000|2021-07-20 13:55:40|4508.39|4508.39|4507.79|4507.79|4508.39|4508.39|4507.79|4507.79|0
1626789350000|2021-07-20 13:55:50|4508.09|4508.09|4508.25|4508.25|4508.25|4508.25|4507.94|4507.94|0
1626789360000|2021-07-20 13:56:00|4508.33|4508.33|4508.33|4508.33|4508.33|4508.33|4508.33|4508.33|0
1626789370000|2021-07-20 13:56:10|4508.03|4508.03|4507.74|4507.74|4508.03|4508.03|4507.74|4507.74|0
1626789380000|2021-07-20 13:56:20|4507.43|4507.43|4507.29|4507.29|4507.74|4507.74|4507.29|4507.29|0
1626789390000|2021-07-20 13:56:30|4506.98|4506.98|4506.75|4506.75|4507.02|4507.02|4506.66|4506.66|0
1626789400000|2021-07-20 13:56:40|4506.86|4506.86|4506.22|4506.22|4507.13|4507.13|4506.22|4506.22|0
1626789410000|2021-07-20 13:56:50|4505.62|4505.62|4505.62|4505.62|4505.62|4505.62|4505.62|4505.62|0
1626789420000|2021-07-20 13:57:00|4505.5|4505.5|4505.9|4505.9|4505.9|4505.9|4505.5|4505.5|0
1626789430000|2021-07-20 13:57:10|4505.84|4505.84|4505.84|4505.84|4505.84|4505.84|4505.84|4505.84|0
1626789440000|2021-07-20 13:57:20|4505.99|4505.99|4505.32|4505.32|4505.99|4505.99|4505.32|4505.32|0
1626789450000|2021-07-20 13:57:30|4505.02|4505.02|4505.72|4505.72|4505.72|4505.72|4504.97|4504.97|0
1626789460000|2021-07-20 13:57:40|4505.57|4505.57|4505.16|4505.16|4505.57|4505.57|4505.16|4505.16|0
1626789470000|2021-07-20 13:57:50|4505.04|4505.04|4504.94|4504.94|4505.25|4505.25|4504.74|4504.74|0
1626789480000|2021-07-20 13:58:00|4504.8|4504.8|4505.24|4505.24|4505.24|4505.24|4504.58|4504.58|0
1626789490000|2021-07-20 13:58:10|4505.33|4505.33|4505.16|4505.16|4505.33|4505.33|4505.16|4505.16|0
1626789500000|2021-07-20 13:58:20|4505.28|4505.28|4506.16|4506.16|4506.16|4506.16|4505.28|4505.28|0
1626789510000|2021-07-20 13:58:30|4506.14|4506.14|4506.37|4506.37|4507.03|4507.03|4506.14|4506.14|0
1626789520000|2021-07-20 13:58:40|4506.41|4506.41|4507.46|4507.46|4507.5|4507.5|4506.41|4506.41|0
1626789530000|2021-07-20 13:58:50|4507.51|4507.51|4507.63|4507.63|4507.63|4507.63|4507.51|4507.51|0
1626789540000|2021-07-20 13:59:00|4507.32|4507.32|4506.42|4506.42|4507.32|4507.32|4506.42|4506.42|0
1626789550000|2021-07-20 13:59:10|4506.48|4506.48|4506.68|4506.68|4506.77|4506.77|4506.35|4506.35|0
1626789560000|2021-07-20 13:59:20|4506.74|4506.74|4506.83|4506.83|4506.83|4506.83|4506.38|4506.38|0
1626789570000|2021-07-20 13:59:30|4507.13|4507.13|4506.98|4506.98|4507.13|4507.13|4506.98|4506.98|0
1626789580000|2021-07-20 13:59:40|4506.68|4506.68|4506.38|4506.38|4506.68|4506.68|4506.38|4506.38|0
1626789590000|2021-07-20 13:59:50|4506.46|4506.46|4506.86|4506.86|4506.86|4506.86|4506.46|4506.46|0
1626789600000|2021-07-20 14:00:00|4507|4507|4509.34|4509.34|4509.34|4509.34|4507|4507|0
1626789610000|2021-07-20 14:00:10|4509.39|4509.39|4509.81|4509.81|4509.87|4509.87|4509.39|4509.39|0
1626789620000|2021-07-20 14:00:20|4509.9|4509.9|4509.9|4509.9|4509.9|4509.9|4509.9|4509.9|0
1626789630000|2021-07-20 14:00:30|4509.75|4509.75|4509.51|4509.51|4509.75|4509.75|4509.51|4509.51|0
1626789640000|2021-07-20 14:00:40|4509.22|4509.22|4508.92|4508.92|4509.22|4509.22|4508.61|4508.61|0
1626789650000|2021-07-20 14:00:50|4508.86|4508.86|4507.84|4507.84|4508.86|4508.86|4507.84|4507.84|0
1626789660000|2021-07-20 14:01:00|4507.95|4507.95|4507.86|4507.86|4508.02|4508.02|4507.71|4507.71|0
1626789670000|2021-07-20 14:01:10|4508.16|4508.16|4508.46|4508.46|4508.46|4508.46|4508.16|4508.16|0
1626789680000|2021-07-20 14:01:20|4508.4|4508.4|4509.4|4509.4|4509.4|4509.4|4508.4|4508.4|0
1626789690000|2021-07-20 14:01:30|4509.35|4509.35|4508.88|4508.88|4509.35|4509.35|4508.74|4508.74|0
1626789700000|2021-07-20 14:01:40|4508.82|4508.82|4507.66|4507.66|4508.82|4508.82|4507.66|4507.66|0
1626789710000|2021-07-20 14:01:50|4507.97|4507.97|4508.05|4508.05|4508.05|4508.05|4507.97|4507.97|0
1626789720000|2021-07-20 14:02:00|4507.75|4507.75|4507.41|4507.41|4507.75|4507.75|4507.41|4507.41|0
1626789730000|2021-07-20 14:02:10|4507.11|4507.11|4506.8|4506.8|4507.11|4507.11|4506.8|4506.8|0
1626789740000|2021-07-20 14:02:20|4506.77|4506.77|4506.77|4506.77|4506.77|4506.77|4506.77|4506.77|0
1626789750000|2021-07-20 14:02:30|4506.71|4506.71|4506.64|4506.64|4506.79|4506.79|4506.64|4506.64|0
1626789760000|2021-07-20 14:02:40|4506.5|4506.5|4506.35|4506.35|4506.64|4506.64|4506.04|4506.04|0
1626789770000|2021-07-20 14:02:50|4506.29|4506.29|4506.27|4506.27|4506.59|4506.59|4506.27|4506.27|0
1626789780000|2021-07-20 14:03:00|4506.42|4506.42|4507.01|4507.01|4507.04|4507.04|4506.42|4506.42|0
1626789790000|2021-07-20 14:03:10|4507.1|4507.1|4507.19|4507.19|4507.19|4507.19|4507.1|4507.1|0
1626789800000|2021-07-20 14:03:20|4507.5|4507.5|4506.95|4506.95|4507.5|4507.5|4506.95|4506.95|0
1626789810000|2021-07-20 14:03:30|4507.12|4507.12|4507.96|4507.96|4507.96|4507.96|4507.12|4507.12|0
1626789820000|2021-07-20 14:03:40|4508.02|4508.02|4507.29|4507.29|4508.02|4508.02|4507.29|4507.29|0
1626789840000|2021-07-20 14:04:00|4507.58|4507.58|4508.11|4508.11|4508.11|4508.11|4507.58|4507.58|0
1626789850000|2021-07-20 14:04:10|4508.42|4508.42|4508.56|4508.56|4508.56|4508.56|4508.42|4508.42|0
1626789860000|2021-07-20 14:04:20|4508.65|4508.65|4508.9|4508.9|4508.9|4508.9|4508.6|4508.6|0
1626789870000|2021-07-20 14:04:30|4508.75|4508.75|4508.72|4508.72|4508.75|4508.75|4508.72|4508.72|0
1626789890000|2021-07-20 14:04:50|4508.12|4508.12|4508.12|4508.12|4508.12|4508.12|4508.12|4508.12|0
1626789900000|2021-07-20 14:05:00|4507.97|4507.97|4507.28|4507.28|4507.97|4507.97|4507.28|4507.28|0
1626789910000|2021-07-20 14:05:10|4507.58|4507.58|4507.49|4507.49|4507.58|4507.58|4507.49|4507.49|0
1626789920000|2021-07-20 14:05:20|4507.47|4507.47|4506.67|4506.67|4507.47|4507.47|4506.22|4506.22|0
1626789930000|2021-07-20 14:05:30|4506.97|4506.97|4506.84|4506.84|4507.3|4507.3|4506.84|4506.84|0
1626789940000|2021-07-20 14:05:40|4506.81|4506.81|4507.38|4507.38|4507.38|4507.38|4506.48|4506.48|0
1626789950000|2021-07-20 14:05:50|4507.53|4507.53|4507.53|4507.53|4507.53|4507.53|4507.53|4507.53|0
1626789960000|2021-07-20 14:06:00|4507.83|4507.83|4508.89|4508.89|4508.89|4508.89|4507.83|4507.83|0
1626789970000|2021-07-20 14:06:10|4508.58|4508.58|4508.58|4508.58|4508.58|4508.58|4508.58|4508.58|0
1626789980000|2021-07-20 14:06:20|4508.28|4508.28|4508.39|4508.39|4508.58|4508.58|4508.28|4508.28|0
1626789990000|2021-07-20 14:06:30|4508.69|4508.69|4508.67|4508.67|4508.69|4508.69|4508.67|4508.67|0
1626790020000|2021-07-20 14:07:00|4508.97|4508.97|4510.67|4510.67|4511.27|4511.27|4508.97|4508.97|0
1626790030000|2021-07-20 14:07:10|4510.93|4510.93|4510.99|4510.99|4511.24|4511.24|4510.93|4510.93|0
1626790040000|2021-07-20 14:07:20|4511.05|4511.05|4511.05|4511.05|4511.05|4511.05|4511.05|4511.05|0
1626790050000|2021-07-20 14:07:30|4511.35|4511.35|4510.6|4510.6|4511.35|4511.35|4510.6|4510.6|0
1626790060000|2021-07-20 14:07:40|4510.54|4510.54|4510.08|4510.08|4510.69|4510.69|4509.94|4509.94|0
1626790070000|2021-07-20 14:07:50|4509.94|4509.94|4509.98|4509.98|4509.98|4509.98|4509.94|4509.94|0
1626790090000|2021-07-20 14:08:10|4509.37|4509.37|4509.37|4509.37|4509.37|4509.37|4509.37|4509.37|0
1626790100000|2021-07-20 14:08:20|4509.31|4509.31|4508.78|4508.78|4509.31|4509.31|4508.78|4508.78|0
1626790110000|2021-07-20 14:08:30|4508.67|4508.67|4508.44|4508.44|4508.74|4508.74|4508.44|4508.44|0
1626790120000|2021-07-20 14:08:40|4509.04|4509.04|4509.04|4509.04|4509.04|4509.04|4509.04|4509.04|0
1626790130000|2021-07-20 14:08:50|4508.99|4508.99|4509.04|4509.04|4509.04|4509.04|4508.99|4508.99|0
1626790140000|2021-07-20 14:09:00|4508.89|4508.89|4508.89|4508.89|4508.89|4508.89|4508.89|4508.89|0
1626790170000|2021-07-20 14:09:30|4508.75|4508.75|4508.75|4508.75|4508.75|4508.75|4508.75|4508.75|0
1626790180000|2021-07-20 14:09:40|4508.69|4508.69|4508.95|4508.95|4508.95|4508.95|4508.64|4508.64|0
1626790190000|2021-07-20 14:09:50|4509.1|4509.1|4508.88|4508.88|4509.1|4509.1|4508.79|4508.79|0
1626790200000|2021-07-20 14:10:00|4508.79|4508.79|4509.82|4509.82|4509.82|4509.82|4508.77|4508.77|0
1626790210000|2021-07-20 14:10:10|4509.84|4509.84|4510.45|4510.45|4510.45|4510.45|4509.84|4509.84|0
1626790220000|2021-07-20 14:10:20|4510.75|4510.75|4510.55|4510.55|4510.75|4510.75|4510.55|4510.55|0
1626790240000|2021-07-20 14:10:40|4510.6|4510.6|4510.6|4510.6|4510.6|4510.6|4510.6|4510.6|0
1626790250000|2021-07-20 14:10:50|4510.16|4510.16|4509.98|4509.98|4510.16|4510.16|4509.98|4509.98|0
1626790260000|2021-07-20 14:11:00|4510.13|4510.13|4510.21|4510.21|4510.36|4510.36|4510.13|4510.13|0
1626790270000|2021-07-20 14:11:10|4510.16|4510.16|4510.37|4510.37|4510.37|4510.37|4510.06|4510.06|0
1626790280000|2021-07-20 14:11:20|4510.28|4510.28|4510.45|4510.45|4510.45|4510.45|4510.28|4510.28|0
1626790290000|2021-07-20 14:11:30|4510.14|4510.14|4510.39|4510.39|4510.39|4510.39|4510.09|4510.09|0
1626790300000|2021-07-20 14:11:40|4510.1|4510.1|4509.49|4509.49|4510.1|4510.1|4509.49|4509.49|0
1626790310000|2021-07-20 14:11:50|4508.88|4508.88|4507.62|4507.62|4508.88|4508.88|4507.62|4507.62|0
1626790320000|2021-07-20 14:12:00|4507.53|4507.53|4505.79|4505.79|4507.53|4507.53|4505.79|4505.79|0
1626790330000|2021-07-20 14:12:10|4505.9|4505.9|4505.9|4505.9|4505.9|4505.9|4505.9|4505.9|0
1626790340000|2021-07-20 14:12:20|4505.75|4505.75|4505.45|4505.45|4505.75|4505.75|4505.45|4505.45|0
1626790350000|2021-07-20 14:12:30|4504.84|4504.84|4503.79|4503.79|4504.84|4504.84|4503.79|4503.79|0
1626790360000|2021-07-20 14:12:40|4503.48|4503.48|4502.19|4502.19|4503.48|4503.48|4502.19|4502.19|0
1626790370000|2021-07-20 14:12:50|4501.89|4501.89|4501.28|4501.28|4501.89|4501.89|4500.98|4500.98|0
1626790380000|2021-07-20 14:13:00|4502.19|4502.19|4502.09|4502.09|4502.8|4502.8|4501.93|4501.93|0
1626790390000|2021-07-20 14:13:10|4501.48|4501.48|4501.48|4501.48|4501.48|4501.48|4501.48|4501.48|0
1626790400000|2021-07-20 14:13:20|4501.79|4501.79|4500.92|4500.92|4501.79|4501.79|4500.92|4500.92|0
1626790410000|2021-07-20 14:13:30|4500.62|4500.62|4500.31|4500.31|4500.62|4500.62|4500.31|4500.31|0
1626790420000|2021-07-20 14:13:40|4500.17|4500.17|4499|4499|4500.17|4500.17|4499|4499|0
1626790430000|2021-07-20 14:13:50|4499.3|4499.3|4498.94|4498.94|4499.3|4499.3|4498.94|4498.94|0
1626790440000|2021-07-20 14:14:00|4498.88|4498.88|4499.52|4499.52|4499.52|4499.52|4498.83|4498.83|0
1626790450000|2021-07-20 14:14:10|4499.43|4499.43|4499.59|4499.59|4499.59|4499.59|4499.29|4499.29|0
1626790460000|2021-07-20 14:14:20|4499.44|4499.44|4499.44|4499.44|4499.44|4499.44|4499.44|4499.44|0
1626790470000|2021-07-20 14:14:30|4499.35|4499.35|4499.35|4499.35|4499.35|4499.35|4499.35|4499.35|0
1626790490000|2021-07-20 14:14:50|4499.39|4499.39|4499.43|4499.43|4499.43|4499.43|4499.39|4499.39|0
1626790500000|2021-07-20 14:15:00|4499.6|4499.6|4499.56|4499.56|4499.71|4499.71|4499.41|4499.41|0
1626790510000|2021-07-20 14:15:10|4499.41|4499.41|4499.42|4499.42|4499.42|4499.42|4499.37|4499.37|0
1626790520000|2021-07-20 14:15:20|4500.02|4500.02|4500.94|4500.94|4501.09|4501.09|4500.02|4500.02|0
1626790530000|2021-07-20 14:15:30|4501|4501|4500.85|4500.85|4501.11|4501.11|4500.85|4500.85|0
1626790540000|2021-07-20 14:15:40|4500.25|4500.25|4500.55|4500.55|4500.55|4500.55|4500.25|4500.25|0
1626790550000|2021-07-20 14:15:50|4500.49|4500.49|4500.47|4500.47|4500.49|4500.49|4500.47|4500.47|0
1626790560000|2021-07-20 14:16:00|4499.86|4499.86|4499.42|4499.42|4499.87|4499.87|4499.42|4499.42|0
1626790570000|2021-07-20 14:16:10|4499.33|4499.33|4498.88|4498.88|4499.33|4499.33|4498.88|4498.88|0
1626790580000|2021-07-20 14:16:20|4498.57|4498.57|4498.27|4498.27|4498.57|4498.57|4498.27|4498.27|0
1626790590000|2021-07-20 14:16:30|4497.97|4497.97|4498.27|4498.27|4498.27|4498.27|4497.97|4497.97|0
1626790600000|2021-07-20 14:16:40|4498.57|4498.57|4498.57|4498.57|4498.57|4498.57|4498.57|4498.57|0
1626790620000|2021-07-20 14:17:00|4498.43|4498.43|4497.97|4497.97|4498.43|4498.43|4497.97|4497.97|0
1626790630000|2021-07-20 14:17:10|4497.89|4497.89|4497.22|4497.22|4497.89|4497.89|4497.16|4497.16|0
1626790640000|2021-07-20 14:17:20|4496.93|4496.93|4496.93|4496.93|4496.93|4496.93|4496.93|4496.93|0
1626790650000|2021-07-20 14:17:30|4496.32|4496.32|4495.21|4495.21|4496.32|4496.32|4495.21|4495.21|0
1626790660000|2021-07-20 14:17:40|4494.9|4494.9|4494.9|4494.9|4494.9|4494.9|4494.9|4494.9|0
1626790670000|2021-07-20 14:17:50|4494.95|4494.95|4494.95|4494.95|4494.95|4494.95|4494.95|4494.95|0
1626790680000|2021-07-20 14:18:00|4494.65|4494.65|4494.17|4494.17|4494.65|4494.65|4494.17|4494.17|0
1626790690000|2021-07-20 14:18:10|4493.87|4493.87|4493.83|4493.83|4493.87|4493.87|4493.52|4493.52|0
1626790700000|2021-07-20 14:18:20|4493.52|4493.52|4493.52|4493.52|4493.52|4493.52|4493.52|4493.52|0
1626790710000|2021-07-20 14:18:30|4493.55|4493.55|4493.5|4493.5|4493.55|4493.55|4493.46|4493.46|0
1626790720000|2021-07-20 14:18:40|4493.35|4493.35|4493.96|4493.96|4493.96|4493.96|4493.35|4493.35|0
1626790730000|2021-07-20 14:18:50|4494.35|4494.35|4494.32|4494.32|4494.62|4494.62|4494.32|4494.32|0
1626790740000|2021-07-20 14:19:00|4494.01|4494.01|4493.77|4493.77|4494.01|4494.01|4493.71|4493.71|0
1626790750000|2021-07-20 14:19:10|4494.19|4494.19|4494.22|4494.22|4494.22|4494.22|4494.13|4494.13|0
1626790760000|2021-07-20 14:19:20|4494.34|4494.34|4494.19|4494.19|4494.34|4494.34|4494.14|4494.14|0
1626790770000|2021-07-20 14:19:30|4494.23|4494.23|4494.15|4494.15|4494.76|4494.76|4494.15|4494.15|0
1626790780000|2021-07-20 14:19:40|4494.24|4494.24|4494.24|4494.24|4494.24|4494.24|4494.24|4494.24|0
1626790790000|2021-07-20 14:19:50|4494.09|4494.09|4494.02|4494.02|4494.09|4494.09|4494.02|4494.02|0
1626790800000|2021-07-20 14:20:00|4494.33|4494.33|4495.08|4495.08|4495.08|4495.08|4494.33|4494.33|0
1626790810000|2021-07-20 14:20:10|4495.53|4495.53|4494.76|4494.76|4495.53|4495.53|4494.76|4494.76|0
1626790820000|2021-07-20 14:20:20|4494.71|4494.71|4494.71|4494.71|4494.71|4494.71|4494.71|4494.71|0
1626790830000|2021-07-20 14:20:30|4494.85|4494.85|4494.37|4494.37|4494.85|4494.85|4494.37|4494.37|0
1626790840000|2021-07-20 14:20:40|4494.22|4494.22|4494.61|4494.61|4494.61|4494.61|4494.22|4494.22|0
1626790850000|2021-07-20 14:20:50|4495.22|4495.22|4495.91|4495.91|4495.91|4495.91|4495.16|4495.16|0
1626790860000|2021-07-20 14:21:00|4496|4496|4497.2|4497.2|4497.2|4497.2|4496|4496|0
1626790870000|2021-07-20 14:21:10|4497.05|4497.05|4497.22|4497.22|4497.22|4497.22|4496.92|4496.92|0
1626790880000|2021-07-20 14:21:20|4497.33|4497.33|4497.03|4497.03|4497.33|4497.33|4497.03|4497.03|0
1626790890000|2021-07-20 14:21:30|4496.73|4496.73|4496.52|4496.52|4496.73|4496.73|4496.52|4496.52|0
1626790900000|2021-07-20 14:21:40|4496.58|4496.58|4496.9|4496.9|4496.9|4496.9|4496.28|4496.28|0
1626790910000|2021-07-20 14:21:50|4497.35|4497.35|4496.74|4496.74|4497.35|4497.35|4496.74|4496.74|0
1626790920000|2021-07-20 14:22:00|4496.8|4496.8|4496.59|4496.59|4496.85|4496.85|4496.4|4496.4|0
1626790930000|2021-07-20 14:22:10|4496.29|4496.29|4496.31|4496.31|4496.31|4496.31|4496.29|4496.29|0
1626790940000|2021-07-20 14:22:20|4496.02|4496.02|4495.72|4495.72|4496.02|4496.02|4495.72|4495.72|0
1626790950000|2021-07-20 14:22:30|4495.67|4495.67|4495.67|4495.67|4495.67|4495.67|4495.67|4495.67|0
1626790960000|2021-07-20 14:22:40|4495.97|4495.97|4495.67|4495.67|4495.97|4495.97|4495.67|4495.67|0
1626790970000|2021-07-20 14:22:50|4495.84|4495.84|4496.57|4496.57|4496.57|4496.57|4495.84|4495.84|0
1626790980000|2021-07-20 14:23:00|4496.42|4496.42|4496.72|4496.72|4496.72|4496.72|4496.42|4496.42|0
1626790990000|2021-07-20 14:23:10|4496.58|4496.58|4496.25|4496.25|4496.58|4496.58|4496.25|4496.25|0
1626791000000|2021-07-20 14:23:20|4496.27|4496.27|4495.84|4495.84|4496.53|4496.53|4495.78|4495.78|0
1626791010000|2021-07-20 14:23:30|4495.69|4495.69|4495.75|4495.75|4495.93|4495.93|4495.69|4495.69|0
1626791020000|2021-07-20 14:23:40|4495.9|4495.9|4498.18|4498.18|4498.18|4498.18|4495.9|4495.9|0
1626791030000|2021-07-20 14:23:50|4498.48|4498.48|4498.76|4498.76|4498.87|4498.87|4498.17|4498.17|0
1626791040000|2021-07-20 14:24:00|4498.61|4498.61|4498.61|4498.61|4498.76|4498.76|4498.45|4498.45|0
1626791050000|2021-07-20 14:24:10|4498.31|4498.31|4497.8|4497.8|4498.61|4498.61|4497.8|4497.8|0
1626791060000|2021-07-20 14:24:20|4497.77|4497.77|4498.52|4498.52|4498.52|4498.52|4497.77|4497.77|0
1626791070000|2021-07-20 14:24:30|4498.63|4498.63|4500.06|4500.06|4500.17|4500.17|4498.63|4498.63|0
1626791080000|2021-07-20 14:24:40|4500.04|4500.04|4500.04|4500.04|4500.04|4500.04|4500.04|4500.04|0
1626791090000|2021-07-20 14:24:50|4500.01|4500.01|4500.04|4500.04|4500.13|4500.13|4500.01|4500.01|0
1626791100000|2021-07-20 14:25:00|4500.01|4500.01|4500.61|4500.61|4500.61|4500.61|4500.01|4500.01|0
1626791110000|2021-07-20 14:25:10|4500.92|4500.92|4500.04|4500.04|4500.92|4500.92|4499.89|4499.89|0
1626791120000|2021-07-20 14:25:20|4500.34|4500.34|4498.68|4498.68|4500.34|4500.34|4498.52|4498.52|0
1626791130000|2021-07-20 14:25:30|4498.07|4498.07|4497.02|4497.02|4498.07|4498.07|4497.02|4497.02|0
1626791140000|2021-07-20 14:25:40|4497.04|4497.04|4497.02|4497.02|4497.04|4497.04|4496.72|4496.72|0
1626791150000|2021-07-20 14:25:50|4496.97|4496.97|4496.66|4496.66|4496.97|4496.97|4496.66|4496.66|0
1626791160000|2021-07-20 14:26:00|4496.61|4496.61|4496.48|4496.48|4496.61|4496.61|4496.18|4496.18|0
1626791170000|2021-07-20 14:26:10|4496.78|4496.78|4497.53|4497.53|4497.53|4497.53|4496.78|4496.78|0
1626791180000|2021-07-20 14:26:20|4497.47|4497.47|4497.11|4497.11|4497.47|4497.47|4497.11|4497.11|0
1626791190000|2021-07-20 14:26:30|4497.06|4497.06|4494.9|4494.9|4497.06|4497.06|4494.9|4494.9|0
1626791200000|2021-07-20 14:26:40|4494.84|4494.84|4493.75|4493.75|4494.84|4494.84|4493.75|4493.75|0
1626791210000|2021-07-20 14:26:50|4493.73|4493.73|4494.94|4494.94|4494.94|4494.94|4493.06|4493.06|0
1626791220000|2021-07-20 14:27:00|4495.55|4495.55|4495.78|4495.78|4495.81|4495.81|4495.4|4495.4|0
1626791230000|2021-07-20 14:27:10|4495.93|4495.93|4495.93|4495.93|4495.93|4495.93|4495.93|4495.93|0
1626791240000|2021-07-20 14:27:20|4495.62|4495.62|4496.34|4496.34|4496.34|4496.34|4495.62|4495.62|0
1626791250000|2021-07-20 14:27:30|4496.04|4496.04|4495.96|4495.96|4496.04|4496.04|4495.96|4495.96|0
1626791260000|2021-07-20 14:27:40|4495.87|4495.87|4495.85|4495.85|4495.87|4495.87|4495.85|4495.85|0
1626791270000|2021-07-20 14:27:50|4495.76|4495.76|4495.08|4495.08|4495.76|4495.76|4495|4495|0
1626791280000|2021-07-20 14:28:00|4495.29|4495.29|4495.31|4495.31|4495.76|4495.76|4495.06|4495.06|0
1626791290000|2021-07-20 14:28:10|4495.01|4495.01|4494.53|4494.53|4495.01|4495.01|4494.53|4494.53|0
1626791300000|2021-07-20 14:28:20|4494.47|4494.47|4494.33|4494.33|4494.47|4494.47|4494.33|4494.33|0
1626791310000|2021-07-20 14:28:30|4494.93|4494.93|4495.19|4495.19|4495.24|4495.24|4494.93|4494.93|0
1626791320000|2021-07-20 14:28:40|4495.34|4495.34|4495.89|4495.89|4495.94|4495.94|4495.34|4495.34|0
1626791330000|2021-07-20 14:28:50|4495.98|4495.98|4496.59|4496.59|4496.59|4496.59|4495.98|4495.98|0
1626791340000|2021-07-20 14:29:00|4496.65|4496.65|4497.74|4497.74|4497.74|4497.74|4496.65|4496.65|0
1626791350000|2021-07-20 14:29:10|4497.92|4497.92|4497.6|4497.6|4498.21|4498.21|4497.6|4497.6|0
1626791360000|2021-07-20 14:29:20|4497.64|4497.64|4497.64|4497.64|4497.64|4497.64|4497.64|4497.64|0
1626791370000|2021-07-20 14:29:30|4497.94|4497.94|4497.24|4497.24|4498.03|4498.03|4497.24|4497.24|0
1626791380000|2021-07-20 14:29:40|4497.54|4497.54|4497.48|4497.48|4497.54|4497.54|4497.48|4497.48|0
1626791390000|2021-07-20 14:29:50|4497.54|4497.54|4498.29|4498.29|4498.29|4498.29|4497.54|4497.54|0
1626791400000|2021-07-20 14:30:00|4498.35|4498.35|4498.44|4498.44|4498.44|4498.44|4498.35|4498.35|0
1626791410000|2021-07-20 14:30:10|4498.29|4498.29|4497.78|4497.78|4498.35|4498.35|4497.74|4497.74|0
1626791430000|2021-07-20 14:30:30|4497.17|4497.17|4497.17|4497.17|4497.17|4497.17|4497.17|4497.17|0
1626791440000|2021-07-20 14:30:40|4496.87|4496.87|4496.87|4496.87|4496.87|4496.87|4496.57|4496.57|0
1626791450000|2021-07-20 14:30:50|4496.27|4496.27|4496.27|4496.27|4496.27|4496.27|4496.27|4496.27|0
1626791460000|2021-07-20 14:31:00|4496.1|4496.1|4495.7|4495.7|4496.1|4496.1|4495.7|4495.7|0
1626791470000|2021-07-20 14:31:10|4495.85|4495.85|4495.81|4495.81|4495.85|4495.85|4495.79|4495.79|0
1626791480000|2021-07-20 14:31:20|4495.77|4495.77|4495.03|4495.03|4495.77|4495.77|4495.03|4495.03|0
1626791490000|2021-07-20 14:31:30|4494.88|4494.88|4495.49|4495.49|4495.49|4495.49|4494.88|4494.88|0
1626791500000|2021-07-20 14:31:40|4495.43|4495.43|4495.43|4495.43|4495.43|4495.43|4495.43|4495.43|0
1626791510000|2021-07-20 14:31:50|4495.73|4495.73|4495.43|4495.43|4495.73|4495.73|4495.43|4495.43|0
1626791520000|2021-07-20 14:32:00|4495.38|4495.38|4495.84|4495.84|4495.99|4495.99|4495.38|4495.38|0
1626791530000|2021-07-20 14:32:10|4495.93|4495.93|4495.63|4495.63|4495.93|4495.93|4495.63|4495.63|0
1626791540000|2021-07-20 14:32:20|4495.74|4495.74|4495.74|4495.74|4495.74|4495.74|4495.74|4495.74|0
1626791550000|2021-07-20 14:32:30|4495.65|4495.65|4496.49|4496.49|4496.49|4496.49|4495.65|4495.65|0
1626791560000|2021-07-20 14:32:40|4496.78|4496.78|4496.94|4496.94|4496.94|4496.94|4496.63|4496.63|0
1626791570000|2021-07-20 14:32:50|4496.9|4496.9|4497.13|4497.13|4497.2|4497.2|4496.9|4496.9|0
1626791580000|2021-07-20 14:33:00|4496.8|4496.8|4496.19|4496.19|4496.8|4496.8|4496.19|4496.19|0
1626791590000|2021-07-20 14:33:10|4495.89|4495.89|4495.77|4495.77|4495.89|4495.89|4495.74|4495.74|0
1626791600000|2021-07-20 14:33:20|4495.46|4495.46|4495.46|4495.46|4495.46|4495.46|4495.46|4495.46|0
1626791610000|2021-07-20 14:33:30|4495.31|4495.31|4495.97|4495.97|4495.97|4495.97|4495.31|4495.31|0
1626791630000|2021-07-20 14:33:50|4496.27|4496.27|4496.23|4496.23|4496.32|4496.32|4496.23|4496.23|0
1626791640000|2021-07-20 14:34:00|4496.84|4496.84|4496.51|4496.51|4496.84|4496.84|4496.51|4496.51|0
1626791650000|2021-07-20 14:34:10|4496.8|4496.8|4496.49|4496.49|4496.8|4496.8|4496.49|4496.49|0
1626791660000|2021-07-20 14:34:20|4496.4|4496.4|4496.26|4496.26|4496.4|4496.4|4496.11|4496.11|0
1626791670000|2021-07-20 14:34:30|4496.4|4496.4|4496.29|4496.29|4496.4|4496.4|4496.29|4496.29|0
1626791680000|2021-07-20 14:34:40|4496.18|4496.18|4495.12|4495.12|4496.18|4496.18|4495.12|4495.12|0
1626791710000|2021-07-20 14:35:10|4495.21|4495.21|4494.31|4494.31|4495.21|4495.21|4494.31|4494.31|0
1626791720000|2021-07-20 14:35:20|4494.01|4494.01|4493.95|4493.95|4494.01|4494.01|4493.95|4493.95|0
1626791730000|2021-07-20 14:35:30|4493.65|4493.65|4494.25|4494.25|4494.25|4494.25|4493.65|4493.65|0
1626791740000|2021-07-20 14:35:40|4493.95|4493.95|4494.01|4494.01|4494.01|4494.01|4493.95|4493.95|0
1626791750000|2021-07-20 14:35:50|4493.95|4493.95|4493.89|4493.89|4493.95|4493.95|4493.89|4493.89|0
1626791760000|2021-07-20 14:36:00|4494.2|4494.2|4494.38|4494.38|4494.38|4494.38|4494.2|4494.2|0
1626791770000|2021-07-20 14:36:10|4494.08|4494.08|4494.23|4494.23|4494.23|4494.23|4493.63|4493.63|0
1626791780000|2021-07-20 14:36:20|4494.09|4494.09|4493.94|4493.94|4494.23|4494.23|4493.94|4493.94|0
1626791790000|2021-07-20 14:36:30|4493.92|4493.92|4493.61|4493.61|4493.92|4493.92|4493.31|4493.31|0
1626791800000|2021-07-20 14:36:40|4493.31|4493.31|4492.86|4492.86|4493.31|4493.31|4492.86|4492.86|0
1626791810000|2021-07-20 14:36:50|4492.56|4492.56|4492.34|4492.34|4492.56|4492.56|4492.04|4492.04|0
1626791820000|2021-07-20 14:37:00|4492.64|4492.64|4493.81|4493.81|4493.81|4493.81|4492.64|4492.64|0
1626791830000|2021-07-20 14:37:10|4493.74|4493.74|4493.74|4493.74|4493.74|4493.74|4493.74|4493.74|0
1626791840000|2021-07-20 14:37:20|4494.04|4494.04|4494.68|4494.68|4494.79|4494.79|4494.04|4494.04|0
1626791850000|2021-07-20 14:37:30|4494.57|4494.57|4494.32|4494.32|4494.62|4494.62|4494.32|4494.32|0
1626791860000|2021-07-20 14:37:40|4494.26|4494.26|4494.26|4494.26|4494.26|4494.26|4493.96|4493.96|0
1626791870000|2021-07-20 14:37:50|4494.34|4494.34|4494.34|4494.34|4494.34|4494.34|4494.34|4494.34|0
1626791880000|2021-07-20 14:38:00|4494.64|4494.64|4494.98|4494.98|4495.13|4495.13|4494.64|4494.64|0
1626791890000|2021-07-20 14:38:10|4495.1|4495.1|4494.94|4494.94|4495.24|4495.24|4494.94|4494.94|0
1626791900000|2021-07-20 14:38:20|4495|4495|4495.14|4495.14|4495.14|4495.14|4495|4495|0
1626791910000|2021-07-20 14:38:30|4495.23|4495.23|4494.78|4494.78|4495.23|4495.23|4494.78|4494.78|0
1626791940000|2021-07-20 14:39:00|4494.48|4494.48|4494.33|4494.33|4494.48|4494.48|4494.33|4494.33|0
1626791950000|2021-07-20 14:39:10|4494.24|4494.24|4493.88|4493.88|4494.24|4494.24|4493.88|4493.88|0
1626791960000|2021-07-20 14:39:20|4493.93|4493.93|4494.54|4494.54|4494.54|4494.54|4493.93|4493.93|0
1626791970000|2021-07-20 14:39:30|4494.56|4494.56|4494.76|4494.76|4494.76|4494.76|4494.56|4494.56|0
1626791980000|2021-07-20 14:39:40|4494.81|4494.81|4494.81|4494.81|4494.81|4494.81|4494.81|4494.81|0
1626791990000|2021-07-20 14:39:50|4494.76|4494.76|4494.84|4494.84|4494.84|4494.84|4494.76|4494.76|0
1626792000000|2021-07-20 14:40:00|4494.93|4494.93|4495.11|4495.11|4495.28|4495.28|4494.93|4494.93|0
1626792010000|2021-07-20 14:40:10|4495.41|4495.41|4495.62|4495.62|4495.62|4495.62|4495.41|4495.41|0
1626792020000|2021-07-20 14:40:20|4495.77|4495.77|4496.31|4496.31|4496.31|4496.31|4495.77|4495.77|0
1626792030000|2021-07-20 14:40:30|4496.4|4496.4|4496.28|4496.28|4496.45|4496.45|4496.28|4496.28|0
1626792050000|2021-07-20 14:40:50|4496.11|4496.11|4497.51|4497.51|4497.51|4497.51|4496.06|4496.06|0
1626792060000|2021-07-20 14:41:00|4497.55|4497.55|4497.59|4497.59|4497.66|4497.66|4497.55|4497.55|0
1626792070000|2021-07-20 14:41:10|4497.5|4497.5|4497.55|4497.55|4497.55|4497.55|4497.5|4497.5|0
1626792080000|2021-07-20 14:41:20|4497.86|4497.86|4498.45|4498.45|4498.45|4498.45|4497.86|4497.86|0
1626792090000|2021-07-20 14:41:30|4498.57|4498.57|4499.77|4499.77|4499.77|4499.77|4498.57|4498.57|0
1626792100000|2021-07-20 14:41:40|4500.08|4500.08|4500.45|4500.45|4500.79|4500.79|4500|4500|0
1626792110000|2021-07-20 14:41:50|4500.75|4500.75|4500.88|4500.88|4501.06|4501.06|4500.73|4500.73|0
1626792120000|2021-07-20 14:42:00|4500.93|4500.93|4500.93|4500.93|4500.93|4500.93|4500.93|4500.93|0
1626792130000|2021-07-20 14:42:10|4500.88|4500.88|4500.88|4500.88|4500.88|4500.88|4500.88|4500.88|0
1626792140000|2021-07-20 14:42:20|4500.79|4500.79|4500.49|4500.49|4501.1|4501.1|4500.49|4500.49|0
1626792160000|2021-07-20 14:42:40|4500.79|4500.79|4501.55|4501.55|4501.55|4501.55|4500.79|4500.79|0
1626792170000|2021-07-20 14:42:50|4501.46|4501.46|4501.46|4501.46|4501.51|4501.51|4501.4|4501.4|0
1626792180000|2021-07-20 14:43:00|4501.38|4501.38|4501.34|4501.34|4501.38|4501.38|4501.29|4501.29|0
1626792190000|2021-07-20 14:43:10|4501.29|4501.29|4501.34|4501.34|4501.34|4501.34|4501.29|4501.29|0
1626792200000|2021-07-20 14:43:20|4501.29|4501.29|4501.23|4501.23|4501.29|4501.29|4501.23|4501.23|0
1626792220000|2021-07-20 14:43:40|4500.93|4500.93|4501.59|4501.59|4501.68|4501.68|4500.93|4500.93|0
1626792230000|2021-07-20 14:43:50|4500.98|4500.98|4501.19|4501.19|4501.94|4501.94|4500.98|4500.98|0
1626792240000|2021-07-20 14:44:00|4501.8|4501.8|4501.41|4501.41|4501.8|4501.8|4501.41|4501.41|0
1626792250000|2021-07-20 14:44:10|4501.7|4501.7|4501.7|4501.7|4501.7|4501.7|4501.7|4501.7|0
1626792260000|2021-07-20 14:44:20|4501.1|4501.1|4501.4|4501.4|4501.4|4501.4|4501.1|4501.1|0
1626792270000|2021-07-20 14:44:30|4501.42|4501.42|4500.8|4500.8|4501.42|4501.42|4500.8|4500.8|0
1626792280000|2021-07-20 14:44:40|4500.5|4500.5|4500.89|4500.89|4500.89|4500.89|4500.5|4500.5|0
1626792290000|2021-07-20 14:44:50|4500.74|4500.74|4499.41|4499.41|4500.74|4500.74|4499.41|4499.41|0
1626792300000|2021-07-20 14:45:00|4499.11|4499.11|4498.24|4498.24|4499.11|4499.11|4498.19|4498.19|0
1626792310000|2021-07-20 14:45:10|4498.3|4498.3|4498.3|4498.3|4498.3|4498.3|4498.3|4498.3|0
1626792320000|2021-07-20 14:45:20|4497.69|4497.69|4497.78|4497.78|4497.78|4497.78|4497.69|4497.69|0
1626792330000|2021-07-20 14:45:30|4497.69|4497.69|4498.49|4498.49|4498.6|4498.6|4497.69|4497.69|0
1626792350000|2021-07-20 14:45:50|4498.2|4498.2|4498.2|4498.2|4498.2|4498.2|4498.2|4498.2|0
1626792360000|2021-07-20 14:46:00|4498.05|4498.05|4498.2|4498.2|4498.2|4498.2|4498.05|4498.05|0
1626792370000|2021-07-20 14:46:10|4497.89|4497.89|4498.2|4498.2|4498.2|4498.2|4497.89|4497.89|0
1626792380000|2021-07-20 14:46:20|4498.27|4498.27|4499.02|4499.02|4499.02|4499.02|4498.27|4498.27|0
1626792390000|2021-07-20 14:46:30|4499.11|4499.11|4499.35|4499.35|4499.35|4499.35|4499.11|4499.11|0
1626792400000|2021-07-20 14:46:40|4499.49|4499.49|4499.52|4499.52|4499.66|4499.66|4499.49|4499.49|0
1626792410000|2021-07-20 14:46:50|4499.66|4499.66|4500.12|4500.12|4500.27|4500.27|4499.66|4499.66|0
1626792420000|2021-07-20 14:47:00|4500.73|4500.73|4502.19|4502.19|4502.19|4502.19|4500.73|4500.73|0
1626792430000|2021-07-20 14:47:10|4502.28|4502.28|4502.43|4502.43|4502.43|4502.43|4502.28|4502.28|0
1626792440000|2021-07-20 14:47:20|4502.4|4502.4|4503.16|4503.16|4503.16|4503.16|4502.4|4502.4|0
1626792450000|2021-07-20 14:47:30|4503.25|4503.25|4502.64|4502.64|4503.25|4503.25|4502.49|4502.49|0
1626792460000|2021-07-20 14:47:40|4503.02|4503.02|4504.17|4504.17|4504.17|4504.17|4503.02|4503.02|0
1626792470000|2021-07-20 14:47:50|4504.47|4504.47|4504.71|4504.71|4504.8|4504.8|4504.47|4504.47|0
1626792480000|2021-07-20 14:48:00|4504.77|4504.77|4505.59|4505.59|4505.85|4505.85|4504.77|4504.77|0
1626792490000|2021-07-20 14:48:10|4504.98|4504.98|4505.36|4505.36|4505.66|4505.66|4504.98|4504.98|0
1626792500000|2021-07-20 14:48:20|4505.38|4505.38|4504.6|4504.6|4505.41|4505.41|4504.29|4504.29|0
1626792510000|2021-07-20 14:48:30|4503.99|4503.99|4503.99|4503.99|4503.99|4503.99|4503.54|4503.54|0
1626792520000|2021-07-20 14:48:40|4503.84|4503.84|4503.1|4503.1|4503.84|4503.84|4503.1|4503.1|0
1626792530000|2021-07-20 14:48:50|4502.8|4502.8|4503.33|4503.33|4503.33|4503.33|4502.8|4502.8|0
1626792540000|2021-07-20 14:49:00|4503.39|4503.39|4502.34|4502.34|4503.39|4503.39|4502.34|4502.34|0
1626792550000|2021-07-20 14:49:10|4502.65|4502.65|4502.65|4502.65|4502.65|4502.65|4502.65|4502.65|0
1626792560000|2021-07-20 14:49:20|4502.68|4502.68|4502.05|4502.05|4502.68|4502.68|4502.05|4502.05|0
1626792570000|2021-07-20 14:49:30|4501.75|4501.75|4501.9|4501.9|4501.9|4501.9|4501.75|4501.75|0
1626792580000|2021-07-20 14:49:40|4501.94|4501.94|4502.17|4502.17|4502.17|4502.17|4501.79|4501.79|0
1626792590000|2021-07-20 14:49:50|4502.2|4502.2|4501.93|4501.93|4502.22|4502.22|4501.89|4501.89|0
1626792600000|2021-07-20 14:50:00|4501.78|4501.78|4501.42|4501.42|4501.78|4501.78|4501.42|4501.42|0
1626792610000|2021-07-20 14:50:10|4501.12|4501.12|4500.82|4500.82|4501.12|4501.12|4500.82|4500.82|0
1626792620000|2021-07-20 14:50:20|4500.86|4500.86|4498.97|4498.97|4500.86|4500.86|4498.82|4498.82|0
1626792630000|2021-07-20 14:50:30|4499.08|4499.08|4499.08|4499.08|4499.08|4499.08|4499.08|4499.08|0
1626792640000|2021-07-20 14:50:40|4498.78|4498.78|4498.2|4498.2|4498.81|4498.81|4498.2|4498.2|0
1626792650000|2021-07-20 14:50:50|4498.14|4498.14|4496.38|4496.38|4498.14|4498.14|4496.38|4496.38|0
1626792660000|2021-07-20 14:51:00|4495.77|4495.77|4496.07|4496.07|4496.07|4496.07|4495.47|4495.47|0
1626792670000|2021-07-20 14:51:10|4496.15|4496.15|4496.28|4496.28|4496.45|4496.45|4496.15|4496.15|0
1626792680000|2021-07-20 14:51:20|4496.58|4496.58|4496.36|4496.36|4496.88|4496.88|4496.36|4496.36|0
1626792690000|2021-07-20 14:51:30|4496.21|4496.21|4496.02|4496.02|4496.21|4496.21|4496.02|4496.02|0
1626792700000|2021-07-20 14:51:40|4495.72|4495.72|4495.11|4495.11|4496.02|4496.02|4495.11|4495.11|0
1626792710000|2021-07-20 14:51:50|4495.07|4495.07|4494.91|4494.91|4495.07|4495.07|4494.76|4494.76|0
1626792720000|2021-07-20 14:52:00|4495.51|4495.51|4495.69|4495.69|4495.69|4495.69|4495.51|4495.51|0
1626792730000|2021-07-20 14:52:10|4495.38|4495.38|4495.38|4495.38|4495.68|4495.68|4495.38|4495.38|0
1626792740000|2021-07-20 14:52:20|4495.08|4495.08|4494.95|4494.95|4495.08|4495.08|4494.93|4494.93|0
1626792760000|2021-07-20 14:52:40|4495.26|4495.26|4494.95|4494.95|4495.26|4495.26|4494.95|4494.95|0
1626792770000|2021-07-20 14:52:50|4495.07|4495.07|4494.95|4494.95|4495.21|4495.21|4494.95|4494.95|0
1626792780000|2021-07-20 14:53:00|4495.01|4495.01|4495.01|4495.01|4495.01|4495.01|4495.01|4495.01|0
1626792790000|2021-07-20 14:53:10|4494.4|4494.4|4494.7|4494.7|4494.7|4494.7|4494.4|4494.4|0
1626792800000|2021-07-20 14:53:20|4494.73|4494.73|4495.1|4495.1|4495.14|4495.14|4494.73|4494.73|0
1626792810000|2021-07-20 14:53:30|4495.16|4495.16|4495.6|4495.6|4495.6|4495.6|4495.16|4495.16|0
1626792820000|2021-07-20 14:53:40|4495.65|4495.65|4495.35|4495.35|4495.65|4495.65|4495.35|4495.35|0
1626792830000|2021-07-20 14:53:50|4495.26|4495.26|4496.17|4496.17|4496.17|4496.17|4495.11|4495.11|0
1626792840000|2021-07-20 14:54:00|4496.19|4496.19|4496.25|4496.25|4496.25|4496.25|4495.95|4495.95|0
1626792850000|2021-07-20 14:54:10|4495.64|4495.64|4494.45|4494.45|4495.64|4495.64|4494.45|4494.45|0
1626792860000|2021-07-20 14:54:20|4495.06|4495.06|4495.35|4495.35|4495.35|4495.35|4495.06|4495.06|0
1626792870000|2021-07-20 14:54:30|4495.26|4495.26|4494.92|4494.92|4495.26|4495.26|4494.92|4494.92|0
1626792880000|2021-07-20 14:54:40|4494.98|4494.98|4494.86|4494.86|4494.98|4494.98|4494.86|4494.86|0
1626792890000|2021-07-20 14:54:50|4495.17|4495.17|4495.47|4495.47|4495.47|4495.47|4495.17|4495.17|0
1626792900000|2021-07-20 14:55:00|4495.62|4495.62|4496.71|4496.71|4496.71|4496.71|4495.62|4495.62|0
1626792910000|2021-07-20 14:55:10|4496.66|4496.66|4496.66|4496.66|4496.66|4496.66|4496.66|4496.66|0
1626792920000|2021-07-20 14:55:20|4496.96|4496.96|4496.74|4496.74|4497.05|4497.05|4496.74|4496.74|0
1626792940000|2021-07-20 14:55:40|4496.69|4496.69|4496.69|4496.69|4496.69|4496.69|4496.69|4496.69|0
1626792950000|2021-07-20 14:55:50|4497.29|4497.29|4497.29|4497.29|4497.29|4497.29|4497.29|4497.29|0
1626792960000|2021-07-20 14:56:00|4497.38|4497.38|4497.8|4497.8|4498.13|4498.13|4497.38|4497.38|0
1626792970000|2021-07-20 14:56:10|4497.5|4497.5|4496.89|4496.89|4497.55|4497.55|4496.89|4496.89|0
1626792980000|2021-07-20 14:56:20|4496.59|4496.59|4496.44|4496.44|4496.59|4496.59|4496.44|4496.44|0
1626793000000|2021-07-20 14:56:40|4496.35|4496.35|4496.5|4496.5|4496.5|4496.5|4496.05|4496.05|0
1626793010000|2021-07-20 14:56:50|4496.52|4496.52|4495.54|4495.54|4496.52|4496.52|4495.48|4495.48|0
1626793020000|2021-07-20 14:57:00|4495.65|4495.65|4495.65|4495.65|4495.65|4495.65|4495.65|4495.65|0
1626793030000|2021-07-20 14:57:10|4495.35|4495.35|4495.35|4495.35|4495.35|4495.35|4495.35|4495.35|0
1626793040000|2021-07-20 14:57:20|4495.96|4495.96|4495.96|4495.96|4495.96|4495.96|4495.96|4495.96|0
1626793050000|2021-07-20 14:57:30|4495.9|4495.9|4495.9|4495.9|4495.9|4495.9|4495.9|4495.9|0
1626793060000|2021-07-20 14:57:40|4496.2|4496.2|4496.9|4496.9|4496.9|4496.9|4496.2|4496.2|0
1626793070000|2021-07-20 14:57:50|4496.6|4496.6|4496.6|4496.6|4496.6|4496.6|4496.6|4496.6|0
1626793080000|2021-07-20 14:58:00|4496.74|4496.74|4496.27|4496.27|4496.89|4496.89|4496.27|4496.27|0
1626793090000|2021-07-20 14:58:10|4496.57|4496.57|4496.48|4496.48|4496.63|4496.63|4496.48|4496.48|0
1626793100000|2021-07-20 14:58:20|4496.18|4496.18|4495.43|4495.43|4496.18|4496.18|4495.43|4495.43|0
1626793110000|2021-07-20 14:58:30|4495.48|4495.48|4495.28|4495.28|4495.48|4495.48|4495.28|4495.28|0
1626793120000|2021-07-20 14:58:40|4495.33|4495.33|4495.03|4495.03|4495.33|4495.33|4495.03|4495.03|0
1626793130000|2021-07-20 14:58:50|4495.05|4495.05|4495.05|4495.05|4495.05|4495.05|4495.05|4495.05|0
1626793160000|2021-07-20 14:59:20|4494.94|4494.94|4494.86|4494.86|4494.94|4494.94|4494.86|4494.86|0
1626793170000|2021-07-20 14:59:30|4494.8|4494.8|4495.05|4495.05|4495.35|4495.35|4494.75|4494.75|0
1626793180000|2021-07-20 14:59:40|4495.2|4495.2|4495.8|4495.8|4495.8|4495.8|4495.2|4495.2|0
1626793190000|2021-07-20 14:59:50|4495.71|4495.71|4495.71|4495.71|4495.71|4495.71|4495.71|4495.71|0
1626793200000|2021-07-20 15:00:00|4495.69|4495.69|4497.31|4497.31|4497.37|4497.37|4495.69|4495.69|0
1626793210000|2021-07-20 15:00:10|4497.35|4497.35|4497.2|4497.2|4497.81|4497.81|4497.2|4497.2|0
1626793220000|2021-07-20 15:00:20|4497.06|4497.06|4497.61|4497.61|4497.66|4497.66|4497.06|4497.06|0
1626793230000|2021-07-20 15:00:30|4497.31|4497.31|4497.35|4497.35|4497.35|4497.35|4497.31|4497.31|0
1626793240000|2021-07-20 15:00:40|4497.4|4497.4|4497.4|4497.4|4497.4|4497.4|4497.4|4497.4|0
1626793250000|2021-07-20 15:00:50|4497.26|4497.26|4496.86|4496.86|4497.26|4497.26|4496.86|4496.86|0
1626793260000|2021-07-20 15:01:00|4497|4497|4497.31|4497.31|4497.31|4497.31|4497|4497|0
1626793270000|2021-07-20 15:01:10|4497.45|4497.45|4497.45|4497.45|4497.45|4497.45|4497.45|4497.45|0
1626793280000|2021-07-20 15:01:20|4497.43|4497.43|4497.41|4497.41|4497.43|4497.43|4497.26|4497.26|0
1626793290000|2021-07-20 15:01:30|4497.47|4497.47|4497.75|4497.75|4497.75|4497.75|4497.44|4497.44|0
1626793300000|2021-07-20 15:01:40|4497.89|4497.89|4497.44|4497.44|4497.89|4497.89|4497.44|4497.44|0
1626793310000|2021-07-20 15:01:50|4497.74|4497.74|4498.5|4498.5|4498.5|4498.5|4497.74|4497.74|0
1626793320000|2021-07-20 15:02:00|4498.58|4498.58|4498.9|4498.9|4498.9|4498.9|4498.58|4498.58|0
1626793330000|2021-07-20 15:02:10|4498.85|4498.85|4498.24|4498.24|4498.91|4498.91|4498.24|4498.24|0
1626793340000|2021-07-20 15:02:20|4498.13|4498.13|4497.34|4497.34|4498.13|4498.13|4497.34|4497.34|0
1626793350000|2021-07-20 15:02:30|4497.25|4497.25|4497.16|4497.16|4497.25|4497.25|4497.16|4497.16|0
1626793360000|2021-07-20 15:02:40|4497.21|4497.21|4497.82|4497.82|4497.82|4497.82|4497.21|4497.21|0
1626793370000|2021-07-20 15:02:50|4497.97|4497.97|4498.27|4498.27|4498.33|4498.33|4497.97|4497.97|0
1626793380000|2021-07-20 15:03:00|4498.36|4498.36|4498.74|4498.74|4498.74|4498.74|4498.36|4498.36|0
1626793390000|2021-07-20 15:03:10|4499.05|4499.05|4498.99|4498.99|4499.05|4499.05|4498.99|4498.99|0
1626793400000|2021-07-20 15:03:20|4499.14|4499.14|4499.14|4499.14|4499.14|4499.14|4499.14|4499.14|0
1626793420000|2021-07-20 15:03:40|4499.54|4499.54|4500.28|4500.28|4500.28|4500.28|4499.45|4499.45|0
1626793430000|2021-07-20 15:03:50|4500.37|4500.37|4500.33|4500.33|4501.12|4501.12|4500.33|4500.33|0
1626793440000|2021-07-20 15:04:00|4499.94|4499.94|4499.49|4499.49|4499.94|4499.94|4499.49|4499.49|0
1626793450000|2021-07-20 15:04:10|4499.34|4499.34|4499.51|4499.51|4499.51|4499.51|4499.34|4499.34|0
1626793460000|2021-07-20 15:04:20|4499.44|4499.44|4499.38|4499.38|4499.44|4499.44|4499.38|4499.38|0
1626793470000|2021-07-20 15:04:30|4499.42|4499.42|4500.01|4500.01|4500.01|4500.01|4499.3|4499.3|0
1626793480000|2021-07-20 15:04:40|4499.96|4499.96|4499.69|4499.69|4499.98|4499.98|4499.38|4499.38|0
1626793490000|2021-07-20 15:04:50|4499.63|4499.63|4499.69|4499.69|4499.69|4499.69|4499.63|4499.63|0
1626793510000|2021-07-20 15:05:10|4499.78|4499.78|4499.44|4499.44|4500.19|4500.19|4499.44|4499.44|0
1626793520000|2021-07-20 15:05:20|4499.13|4499.13|4499.83|4499.83|4499.83|4499.83|4499.13|4499.13|0
1626793530000|2021-07-20 15:05:30|4499.85|4499.85|4499.49|4499.49|4499.9|4499.9|4499.49|4499.49|0
1626793540000|2021-07-20 15:05:40|4499.34|4499.34|4499.65|4499.65|4499.95|4499.95|4499.34|4499.34|0
1626793550000|2021-07-20 15:05:50|4499.04|4499.04|4497.75|4497.75|4499.04|4499.04|4497.75|4497.75|0
1626793570000|2021-07-20 15:06:10|4498.35|4498.35|4498.5|4498.5|4498.5|4498.5|4498.35|4498.35|0
1626793580000|2021-07-20 15:06:20|4498.55|4498.55|4498.1|4498.1|4498.55|4498.55|4498.1|4498.1|0
1626793590000|2021-07-20 15:06:30|4498.41|4498.41|4498.06|4498.06|4498.41|4498.41|4498.06|4498.06|0
1626793600000|2021-07-20 15:06:40|4498.03|4498.03|4498.03|4498.03|4498.03|4498.03|4498.03|4498.03|0
1626793610000|2021-07-20 15:06:50|4498.34|4498.34|4498.88|4498.88|4498.94|4498.94|4498.34|4498.34|0
1626793620000|2021-07-20 15:07:00|4498.79|4498.79|4499.2|4499.2|4499.2|4499.2|4498.79|4498.79|0
1626793630000|2021-07-20 15:07:10|4498.9|4498.9|4498.9|4498.9|4498.9|4498.9|4498.9|4498.9|0
1626793640000|2021-07-20 15:07:20|4498.99|4498.99|4499.89|4499.89|4499.89|4499.89|4498.99|4498.99|0
1626793650000|2021-07-20 15:07:30|4499.93|4499.93|4500.54|4500.54|4500.84|4500.84|4499.78|4499.78|0
1626793670000|2021-07-20 15:07:50|4500.23|4500.23|4500.68|4500.68|4500.83|4500.83|4500.23|4500.23|0
1626793680000|2021-07-20 15:08:00|4500.38|4500.38|4499.77|4499.77|4500.38|4500.38|4499.77|4499.77|0
1626793690000|2021-07-20 15:08:10|4499.92|4499.92|4499.92|4499.92|4499.92|4499.92|4499.92|4499.92|0
1626793700000|2021-07-20 15:08:20|4500.07|4500.07|4500.24|4500.24|4501.29|4501.29|4500.07|4500.07|0
1626793710000|2021-07-20 15:08:30|4500.18|4500.18|4499.26|4499.26|4500.18|4500.18|4499.26|4499.26|0
1626793720000|2021-07-20 15:08:40|4499.31|4499.31|4499.46|4499.46|4499.46|4499.46|4499.31|4499.31|0
1626793730000|2021-07-20 15:08:50|4499.44|4499.44|4498.7|4498.7|4499.44|4499.44|4498.09|4498.09|0
1626793740000|2021-07-20 15:09:00|4498.4|4498.4|4498.99|4498.99|4498.99|4498.99|4498.4|4498.4|0
1626793750000|2021-07-20 15:09:10|4499.3|4499.3|4499.3|4499.3|4499.3|4499.3|4499.3|4499.3|0
1626793760000|2021-07-20 15:09:20|4499.41|4499.41|4499.41|4499.41|4499.41|4499.41|4499.41|4499.41|0
1626793770000|2021-07-20 15:09:30|4499.71|4499.71|4499.36|4499.36|4499.71|4499.71|4499.19|4499.19|0
1626793780000|2021-07-20 15:09:40|4499.45|4499.45|4499.98|4499.98|4499.98|4499.98|4499.37|4499.37|0
1626793790000|2021-07-20 15:09:50|4500.12|4500.12|4500.4|4500.4|4500.7|4500.7|4500.12|4500.12|0
1626793800000|2021-07-20 15:10:00|4500.74|4500.74|4500.83|4500.83|4500.88|4500.88|4500.44|4500.44|0
1626793810000|2021-07-20 15:10:10|4500.94|4500.94|4501.03|4501.03|4501.09|4501.09|4500.69|4500.69|0
1626793820000|2021-07-20 15:10:20|4500.98|4500.98|4502.19|4502.19|4502.34|4502.34|4500.98|4500.98|0
1626793830000|2021-07-20 15:10:30|4501.89|4501.89|4502.5|4502.5|4502.5|4502.5|4501.89|4501.89|0
1626793840000|2021-07-20 15:10:40|4503.1|4503.1|4502.96|4502.96|4503.1|4503.1|4502.96|4502.96|0
1626793850000|2021-07-20 15:10:50|4502.87|4502.87|4502.56|4502.56|4502.87|4502.87|4502.56|4502.56|0
1626793860000|2021-07-20 15:11:00|4502.51|4502.51|4502.63|4502.63|4502.63|4502.63|4502.51|4502.51|0
1626793870000|2021-07-20 15:11:10|4502.33|4502.33|4502.63|4502.63|4502.63|4502.63|4502.33|4502.33|0
1626793880000|2021-07-20 15:11:20|4502.94|4502.94|4502.94|4502.94|4502.94|4502.94|4502.94|4502.94|0
1626793900000|2021-07-20 15:11:40|4502.99|4502.99|4502.99|4502.99|4502.99|4502.99|4502.99|4502.99|0
1626793910000|2021-07-20 15:11:50|4502.88|4502.88|4502.93|4502.93|4502.93|4502.93|4502.82|4502.82|0
1626793920000|2021-07-20 15:12:00|4502.63|4502.63|4502.63|4502.63|4502.63|4502.63|4502.63|4502.63|0
1626793950000|2021-07-20 15:12:30|4502.61|4502.61|4502.9|4502.9|4502.9|4502.9|4502.61|4502.61|0
1626793960000|2021-07-20 15:12:40|4502.85|4502.85|4502.64|4502.64|4502.85|4502.85|4502.64|4502.64|0
1626793980000|2021-07-20 15:13:00|4502.79|4502.79|4502.79|4502.79|4502.79|4502.79|4502.79|4502.79|0
1626793990000|2021-07-20 15:13:10|4503.09|4503.09|4503.09|4503.09|4503.09|4503.09|4503.09|4503.09|0
1626794000000|2021-07-20 15:13:20|4503.4|4503.4|4504.16|4504.16|4504.16|4504.16|4503.4|4503.4|0
1626794010000|2021-07-20 15:13:30|4504.12|4504.12|4504.6|4504.6|4504.64|4504.64|4504.03|4504.03|0
1626794020000|2021-07-20 15:13:40|4504.65|4504.65|4504.35|4504.35|4504.65|4504.65|4504.35|4504.35|0
1626794030000|2021-07-20 15:13:50|4504.2|4504.2|4503.45|4503.45|4504.2|4504.2|4503.34|4503.34|0
1626794040000|2021-07-20 15:14:00|4503.15|4503.15|4502.7|4502.7|4503.15|4503.15|4502.7|4502.7|0
1626794050000|2021-07-20 15:14:10|4502.39|4502.39|4502.39|4502.39|4502.39|4502.39|4502.39|4502.39|0
1626794060000|2021-07-20 15:14:20|4502.09|4502.09|4502.21|4502.21|4502.21|4502.21|4501.85|4501.85|0
1626794070000|2021-07-20 15:14:30|4502.35|4502.35|4502.3|4502.3|4502.35|4502.35|4502.3|4502.3|0
1626794080000|2021-07-20 15:14:40|4502.35|4502.35|4502.03|4502.03|4502.41|4502.41|4502.03|4502.03|0
1626794090000|2021-07-20 15:14:50|4502.08|4502.08|4501.79|4501.79|4502.08|4502.08|4501.58|4501.58|0
1626794100000|2021-07-20 15:15:00|4501.77|4501.77|4502.52|4502.52|4502.52|4502.52|4501.77|4501.77|0
1626794110000|2021-07-20 15:15:10|4502.44|4502.44|4502.55|4502.55|4502.55|4502.55|4502.44|4502.44|0
1626794120000|2021-07-20 15:15:20|4502.49|4502.49|4502.49|4502.49|4502.49|4502.49|4502.49|4502.49|0
1626794140000|2021-07-20 15:15:40|4502.19|4502.19|4502.3|4502.3|4502.3|4502.3|4502.13|4502.13|0
1626794150000|2021-07-20 15:15:50|4502.25|4502.25|4502.1|4502.1|4502.25|4502.25|4502.1|4502.1|0
1626794160000|2021-07-20 15:16:00|4502.25|4502.25|4502.14|4502.14|4502.28|4502.28|4502.14|4502.14|0
1626794170000|2021-07-20 15:16:10|4501.83|4501.83|4501.53|4501.53|4501.83|4501.83|4501.53|4501.53|0
1626794180000|2021-07-20 15:16:20|4501.83|4501.83|4501.12|4501.12|4501.89|4501.89|4501.12|4501.12|0
1626794190000|2021-07-20 15:16:30|4501.08|4501.08|4500.95|4500.95|4501.08|4501.08|4500.95|4500.95|0
1626794200000|2021-07-20 15:16:40|4500.65|4500.65|4500.95|4500.95|4500.95|4500.95|4500.65|4500.65|0
1626794210000|2021-07-20 15:16:50|4500.8|4500.8|4500.8|4500.8|4500.8|4500.8|4500.8|4500.8|0
1626794220000|2021-07-20 15:17:00|4500.75|4500.75|4500.02|4500.02|4500.75|4500.75|4499.4|4499.4|0
1626794230000|2021-07-20 15:17:10|4499.42|4499.42|4499.39|4499.39|4499.42|4499.42|4499.33|4499.33|0
1626794240000|2021-07-20 15:17:20|4499.08|4499.08|4498.11|4498.11|4499.08|4499.08|4498.11|4498.11|0
1626794250000|2021-07-20 15:17:30|4497.8|4497.8|4497.95|4497.95|4497.95|4497.95|4497.8|4497.8|0
1626794260000|2021-07-20 15:17:40|4497.86|4497.86|4497.77|4497.77|4497.86|4497.86|4497.77|4497.77|0
1626794280000|2021-07-20 15:18:00|4497.17|4497.17|4497.26|4497.26|4497.26|4497.26|4497.17|4497.17|0
1626794290000|2021-07-20 15:18:10|4497.56|4497.56|4497.98|4497.98|4497.98|4497.98|4497.26|4497.26|0
1626794300000|2021-07-20 15:18:20|4498.28|4498.28|4498.28|4498.28|4498.28|4498.28|4498.28|4498.28|0
1626794310000|2021-07-20 15:18:30|4497.98|4497.98|4497.76|4497.76|4497.98|4497.98|4497.67|4497.67|0
1626794320000|2021-07-20 15:18:40|4497.79|4497.79|4497.34|4497.34|4497.79|4497.79|4497.34|4497.34|0
1626794330000|2021-07-20 15:18:50|4497.64|4497.64|4497.64|4497.64|4497.64|4497.64|4497.64|4497.64|0
1626794340000|2021-07-20 15:19:00|4497.34|4497.34|4497.34|4497.34|4497.34|4497.34|4497.34|4497.34|0
1626794350000|2021-07-20 15:19:10|4497.64|4497.64|4497.61|4497.61|4497.73|4497.73|4497.61|4497.61|0
1626794360000|2021-07-20 15:19:20|4497.56|4497.56|4496.24|4496.24|4497.56|4497.56|4496.2|4496.2|0
1626794370000|2021-07-20 15:19:30|4496.27|4496.27|4496.19|4496.19|4496.27|4496.27|4496.19|4496.19|0
1626794380000|2021-07-20 15:19:40|4496.49|4496.49|4496.49|4496.49|4496.49|4496.49|4496.49|4496.49|0
1626794390000|2021-07-20 15:19:50|4496.43|4496.43|4496.73|4496.73|4496.73|4496.73|4496.43|4496.43|0
1626794400000|2021-07-20 15:20:00|4497.03|4497.03|4496.58|4496.58|4497.03|4497.03|4496.58|4496.58|0
1626794410000|2021-07-20 15:20:10|4496.28|4496.28|4496.94|4496.94|4496.94|4496.94|4496.28|4496.28|0
1626794420000|2021-07-20 15:20:20|4496.98|4496.98|4496.64|4496.64|4496.98|4496.98|4496.64|4496.64|0
1626794430000|2021-07-20 15:20:30|4496.66|4496.66|4496.66|4496.66|4496.66|4496.66|4496.66|4496.66|0
1626794440000|2021-07-20 15:20:40|4496.61|4496.61|4496.55|4496.55|4496.61|4496.61|4496.55|4496.55|0
1626794450000|2021-07-20 15:20:50|4496.64|4496.64|4496.56|4496.56|4496.64|4496.64|4496.56|4496.56|0
1626794460000|2021-07-20 15:21:00|4496.26|4496.26|4496|4496|4496.26|4496.26|4495.81|4495.81|0
1626794480000|2021-07-20 15:21:20|4496.3|4496.3|4496.3|4496.3|4496.3|4496.3|4496.3|4496.3|0
1626794490000|2021-07-20 15:21:30|4496|4496|4495.6|4495.6|4496|4496|4495.55|4495.55|0
1626794500000|2021-07-20 15:21:40|4495|4495|4495.15|4495.15|4495.15|4495.15|4494.94|4494.94|0
1626794510000|2021-07-20 15:21:50|4495.3|4495.3|4495.3|4495.3|4495.3|4495.3|4495.3|4495.3|0
1626794520000|2021-07-20 15:22:00|4495.15|4495.15|4495|4495|4495.15|4495.15|4495|4495|0
1626794530000|2021-07-20 15:22:10|4494.4|4494.4|4494.4|4494.4|4494.7|4494.7|4494.4|4494.4|0
1626794540000|2021-07-20 15:22:20|4494.25|4494.25|4493.95|4493.95|4494.25|4494.25|4493.95|4493.95|0
1626794550000|2021-07-20 15:22:30|4493.64|4493.64|4493.5|4493.5|4493.64|4493.64|4493.5|4493.5|0
1626794560000|2021-07-20 15:22:40|4493.55|4493.55|4493.21|4493.21|4493.55|4493.55|4493.21|4493.21|0
1626794570000|2021-07-20 15:22:50|4493.26|4493.26|4493.11|4493.11|4493.26|4493.26|4493.11|4493.11|0
1626794580000|2021-07-20 15:23:00|4493.02|4493.02|4492.97|4492.97|4493.02|4493.02|4492.97|4492.97|0
1626794590000|2021-07-20 15:23:10|4492.91|4492.91|4492.61|4492.61|4492.91|4492.91|4492.61|4492.61|0
1626794600000|2021-07-20 15:23:20|4492.91|4492.91|4492.95|4492.95|4492.95|4492.95|4492.91|4492.91|0
1626794610000|2021-07-20 15:23:30|4493|4493|4492.7|4492.7|4493|4493|4492.7|4492.7|0
1626794620000|2021-07-20 15:23:40|4492.79|4492.79|4493.04|4493.04|4493.09|4493.09|4492.79|4492.79|0
1626794630000|2021-07-20 15:23:50|4493.34|4493.34|4493.81|4493.81|4493.81|4493.81|4493.34|4493.34|0
1626794640000|2021-07-20 15:24:00|4493.87|4493.87|4494.02|4494.02|4494.02|4494.02|4493.71|4493.71|0
1626794650000|2021-07-20 15:24:10|4493.9|4493.9|4493.36|4493.36|4493.99|4493.99|4493.36|4493.36|0
1626794660000|2021-07-20 15:24:20|4493.28|4493.28|4492.06|4492.06|4493.28|4493.28|4492.06|4492.06|0
1626794670000|2021-07-20 15:24:30|4491.92|4491.92|4491.23|4491.23|4491.92|4491.92|4491.23|4491.23|0
1626794680000|2021-07-20 15:24:40|4490.93|4490.93|4490.48|4490.48|4490.93|4490.93|4490.48|4490.48|0
1626794690000|2021-07-20 15:24:50|4490.17|4490.17|4490.47|4490.47|4490.47|4490.47|4489.97|4489.97|0
1626794700000|2021-07-20 15:25:00|4490.77|4490.77|4490.75|4490.75|4490.77|4490.77|4489.81|4489.81|0
1626794710000|2021-07-20 15:25:10|4490.44|4490.44|4489.85|4489.85|4490.44|4490.44|4489.81|4489.81|0
1626794720000|2021-07-20 15:25:20|4489.9|4489.9|4490.2|4490.2|4490.29|4490.29|4489.85|4489.85|0
1626794730000|2021-07-20 15:25:30|4490.28|4490.28|4490.91|4490.91|4490.91|4490.91|4490.28|4490.28|0
1626794740000|2021-07-20 15:25:40|4490.99|4490.99|4490.76|4490.76|4490.99|4490.99|4490.7|4490.7|0
1626794750000|2021-07-20 15:25:50|4490.7|4490.7|4490.49|4490.49|4490.7|4490.7|4490.4|4490.4|0
1626794760000|2021-07-20 15:26:00|4490.79|4490.79|4489.91|4489.91|4490.87|4490.87|4489.91|4489.91|0
1626794770000|2021-07-20 15:26:10|4489.86|4489.86|4490.16|4490.16|4490.46|4490.46|4489.86|4489.86|0
1626794780000|2021-07-20 15:26:20|4489.86|4489.86|4489.86|4489.86|4489.86|4489.86|4489.86|4489.86|0
1626794790000|2021-07-20 15:26:30|4490.16|4490.16|4489.2|4489.2|4490.16|4490.16|4489.2|4489.2|0
1626794800000|2021-07-20 15:26:40|4489.06|4489.06|4489.21|4489.21|4489.21|4489.21|4488.91|4488.91|0
1626794810000|2021-07-20 15:26:50|4489.52|4489.52|4489.93|4489.93|4489.93|4489.93|4489.52|4489.52|0
1626794820000|2021-07-20 15:27:00|4489.78|4489.78|4488.79|4488.79|4489.78|4489.78|4488.79|4488.79|0
1626794830000|2021-07-20 15:27:10|4488.48|4488.48|4488.48|4488.48|4488.79|4488.79|4488.48|4488.48|0
1626794840000|2021-07-20 15:27:20|4488.18|4488.18|4488.93|4488.93|4488.93|4488.93|4488.18|4488.18|0
1626794850000|2021-07-20 15:27:30|4488.33|4488.33|4487.47|4487.47|4488.33|4488.33|4487.17|4487.17|0
1626794860000|2021-07-20 15:27:40|4487.42|4487.42|4487.33|4487.33|4487.42|4487.42|4487.33|4487.33|0
1626794870000|2021-07-20 15:27:50|4487.02|4487.02|4487.02|4487.02|4487.02|4487.02|4487.02|4487.02|0
1626794880000|2021-07-20 15:28:00|4487.32|4487.32|4486.83|4486.83|4487.62|4487.62|4486.83|4486.83|0
1626794890000|2021-07-20 15:28:10|4486.79|4486.79|4485.99|4485.99|4486.79|4486.79|4485.69|4485.69|0
1626794900000|2021-07-20 15:28:20|4486.29|4486.29|4485.3|4485.3|4486.29|4486.29|4485.3|4485.3|0
1626794910000|2021-07-20 15:28:30|4484.69|4484.69|4484.45|4484.45|4484.85|4484.85|4484.45|4484.45|0
1626794920000|2021-07-20 15:28:40|4484.15|4484.15|4483.11|4483.11|4484.15|4484.15|4483.06|4483.06|0
1626794930000|2021-07-20 15:28:50|4482.97|4482.97|4482.36|4482.36|4482.97|4482.97|4482.3|4482.3|0
1626794940000|2021-07-20 15:29:00|4482.41|4482.41|4482.82|4482.82|4482.82|4482.82|4482.36|4482.36|0
1626794950000|2021-07-20 15:29:10|4482.86|4482.86|4481.9|4481.9|4483.16|4483.16|4481.9|4481.9|0
1626794960000|2021-07-20 15:29:20|4482.05|4482.05|4481.5|4481.5|4482.1|4482.1|4481.5|4481.5|0
1626794970000|2021-07-20 15:29:30|4481.41|4481.41|4481.15|4481.15|4482.01|4482.01|4481.15|4481.15|0
1626794980000|2021-07-20 15:29:40|4480.24|4480.24|4479.22|4479.22|4480.24|4480.24|4479.22|4479.22|0
1626794990000|2021-07-20 15:29:50|4478.78|4478.78|4477.83|4477.83|4478.78|4478.78|4477.83|4477.83|0
1626851700000|2021-07-21 07:15:00|4494.92|4494.92|4497.52|4497.52|4498.74|4498.74|4494.83|4494.83|0
1626851710000|2021-07-21 07:15:10|4498.43|4498.43|4500.03|4500.03|4500.03|4500.03|4498.43|4498.43|0
1626851720000|2021-07-21 07:15:20|4500.33|4500.33|4500.43|4500.43|4500.43|4500.43|4499.72|4499.72|0
1626851730000|2021-07-21 07:15:30|4499.82|4499.82|4499.33|4499.33|4500.11|4500.11|4499.33|4499.33|0
1626851740000|2021-07-21 07:15:40|4498.72|4498.72|4497.3|4497.3|4498.72|4498.72|4497.21|4497.21|0
1626851750000|2021-07-21 07:15:50|4497|4497|4497.3|4497.3|4497.3|4497.3|4497|4497|0
1626851760000|2021-07-21 07:16:00|4497.47|4497.47|4497.47|4497.47|4497.47|4497.47|4497.47|4497.47|0
1626851770000|2021-07-21 07:16:10|4497.4|4497.4|4497.4|4497.4|4497.4|4497.4|4497.4|4497.4|0
1626851780000|2021-07-21 07:16:20|4498|4498|4498.09|4498.09|4498.16|4498.16|4497.61|4497.61|0
1626851790000|2021-07-21 07:16:30|4498.39|4498.39|4496.85|4496.85|4499|4499|4496.85|4496.85|0
1626851800000|2021-07-21 07:16:40|4497.03|4497.03|4496.42|4496.42|4497.03|4497.03|4495.82|4495.82|0
1626851810000|2021-07-21 07:16:50|4495.51|4495.51|4496.42|4496.42|4496.42|4496.42|4495.51|4495.51|0
1626851820000|2021-07-21 07:17:00|4496.12|4496.12|4495.97|4495.97|4496.42|4496.42|4495.82|4495.82|0
1626851830000|2021-07-21 07:17:10|4496.07|4496.07|4495.91|4495.91|4496.21|4496.21|4495.91|4495.91|0
1626851840000|2021-07-21 07:17:20|4496.82|4496.82|4496.82|4496.82|4496.82|4496.82|4496.82|4496.82|0
1626851850000|2021-07-21 07:17:30|4495.91|4495.91|4494.69|4494.69|4495.91|4495.91|4494.69|4494.69|0
1626851860000|2021-07-21 07:17:40|4494.39|4494.39|4493.3|4493.3|4494.39|4494.39|4492.88|4492.88|0
1626851870000|2021-07-21 07:17:50|4493.91|4493.91|4493.32|4493.32|4493.91|4493.91|4492.71|4492.71|0
1626851880000|2021-07-21 07:18:00|4493.62|4493.62|4493.87|4493.87|4493.87|4493.87|4493.62|4493.62|0
1626851890000|2021-07-21 07:18:10|4494.04|4494.04|4494.08|4494.08|4494.35|4494.35|4493.99|4493.99|0
1626851900000|2021-07-21 07:18:20|4494.99|4494.99|4495.97|4495.97|4495.97|4495.97|4494.99|4494.99|0
1626851910000|2021-07-21 07:18:30|4496.41|4496.41|4496.41|4496.41|4496.41|4496.41|4496.41|4496.41|0
1626851920000|2021-07-21 07:18:40|4496.11|4496.11|4495.8|4495.8|4496.11|4496.11|4495.8|4495.8|0
1626851930000|2021-07-21 07:18:50|4495.7|4495.7|4496.61|4496.61|4496.61|4496.61|4495.7|4495.7|0
1626851940000|2021-07-21 07:19:00|4496.91|4496.91|4497.06|4497.06|4497.06|4497.06|4496.91|4496.91|0
1626851950000|2021-07-21 07:19:10|4497.36|4497.36|4498.88|4498.88|4498.88|4498.88|4497.36|4497.36|0
1626851960000|2021-07-21 07:19:20|4497.97|4497.97|4497.82|4497.82|4498.13|4498.13|4497.82|4497.82|0
1626851970000|2021-07-21 07:19:30|4497.22|4497.22|4497.22|4497.22|4497.22|4497.22|4497.22|4497.22|0
1626851980000|2021-07-21 07:19:40|4496.91|4496.91|4496.91|4496.91|4496.91|4496.91|4496.91|4496.91|0
1626851990000|2021-07-21 07:19:50|4496.61|4496.61|4496.31|4496.31|4496.61|4496.61|4496.31|4496.31|0
1626852000000|2021-07-21 07:20:00|4496.61|4496.61|4495.61|4495.61|4496.91|4496.91|4495.52|4495.52|0
1626852010000|2021-07-21 07:20:10|4495.66|4495.66|4495.33|4495.33|4495.66|4495.66|4494.11|4494.11|0
1626852020000|2021-07-21 07:20:20|4495.02|4495.02|4495.02|4495.02|4495.02|4495.02|4495.02|4495.02|0
1626852030000|2021-07-21 07:20:30|4494.72|4494.72|4494.72|4494.72|4495.02|4495.02|4494.57|4494.57|0
1626852040000|2021-07-21 07:20:40|4494.43|4494.43|4494.58|4494.58|4494.58|4494.58|4494.28|4494.28|0
1626852050000|2021-07-21 07:20:50|4494.73|4494.73|4497.44|4497.44|4497.44|4497.44|4494.73|4494.73|0
1626852060000|2021-07-21 07:21:00|4497.14|4497.14|4495.18|4495.18|4497.14|4497.14|4494.88|4494.88|0
1626852070000|2021-07-21 07:21:10|4495.48|4495.48|4494.78|4494.78|4495.48|4495.48|4494.78|4494.78|0
1626852080000|2021-07-21 07:21:20|4494.83|4494.83|4494.52|4494.52|4495.13|4495.13|4494.52|4494.52|0
1626852090000|2021-07-21 07:21:30|4494.83|4494.83|4494.52|4494.52|4494.83|4494.83|4494.52|4494.52|0
1626852100000|2021-07-21 07:21:40|4494.22|4494.22|4494.37|4494.37|4494.83|4494.83|4493.92|4493.92|0
1626852110000|2021-07-21 07:21:50|4493.46|4493.46|4492.52|4492.52|4493.46|4493.46|4492.52|4492.52|0
1626852120000|2021-07-21 07:22:00|4492.66|4492.66|4493.17|4493.17|4493.25|4493.25|4492.66|4492.66|0
1626852130000|2021-07-21 07:22:10|4493.47|4493.47|4494.28|4494.28|4494.59|4494.59|4493.47|4493.47|0
1626852140000|2021-07-21 07:22:20|4494.45|4494.45|4493.54|4493.54|4494.45|4494.45|4493.54|4493.54|0
1626852150000|2021-07-21 07:22:30|4493.71|4493.71|4493.71|4493.71|4494.32|4494.32|4493.71|4493.71|0
1626852160000|2021-07-21 07:22:40|4494.01|4494.01|4494.01|4494.01|4494.01|4494.01|4493.71|4493.71|0
1626852170000|2021-07-21 07:22:50|4494.32|4494.32|4495.37|4495.37|4495.67|4495.67|4494.32|4494.32|0
1626852180000|2021-07-21 07:23:00|4495.54|4495.54|4496.02|4496.02|4496.5|4496.5|4495.54|4495.54|0
1626852190000|2021-07-21 07:23:10|4496.61|4496.61|4497.83|4497.83|4497.83|4497.83|4496.61|4496.61|0
1626852200000|2021-07-21 07:23:20|4497.52|4497.52|4497.83|4497.83|4498.13|4498.13|4497.52|4497.52|0
1626852210000|2021-07-21 07:23:30|4497.52|4497.52|4496.78|4496.78|4497.52|4497.52|4496.78|4496.78|0
1626852220000|2021-07-21 07:23:40|4497|4497|4496.57|4496.57|4497.01|4497.01|4496.56|4496.56|0
1626852230000|2021-07-21 07:23:50|4496.27|4496.27|4496.34|4496.34|4496.34|4496.34|4496.04|4496.04|0
1626852240000|2021-07-21 07:24:00|4496.49|4496.49|4496.26|4496.26|4497.08|4497.08|4496.17|4496.17|0
1626852250000|2021-07-21 07:24:10|4496.56|4496.56|4496.86|4496.86|4496.86|4496.86|4496.56|4496.56|0
1626852260000|2021-07-21 07:24:20|4496.56|4496.56|4496.86|4496.86|4496.86|4496.86|4496.56|4496.56|0
1626852270000|2021-07-21 07:24:30|4496.6|4496.6|4496.49|4496.49|4496.6|4496.6|4496.29|4496.29|0
1626852280000|2021-07-21 07:24:40|4496.2|4496.2|4496.5|4496.5|4496.5|4496.5|4496.2|4496.2|0
1626852290000|2021-07-21 07:24:50|4496.81|4496.81|4496.81|4496.81|4496.81|4496.81|4496.81|4496.81|0
1626852300000|2021-07-21 07:25:00|4497.04|4497.04|4497.88|4497.88|4497.88|4497.88|4497.04|4497.04|0
1626852310000|2021-07-21 07:25:10|4498.18|4498.18|4500.65|4500.65|4501.56|4501.56|4498.18|4498.18|0
1626852320000|2021-07-21 07:25:20|4501.25|4501.25|4501.44|4501.44|4502.05|4502.05|4501.25|4501.25|0
1626852330000|2021-07-21 07:25:30|4501.14|4501.14|4501.56|4501.56|4502.47|4502.47|4501.14|4501.14|0
1626852340000|2021-07-21 07:25:40|4501.25|4501.25|4501.56|4501.56|4501.56|4501.56|4500.95|4500.95|0
1626852350000|2021-07-21 07:25:50|4502.9|4502.9|4501.83|4501.83|4503.04|4503.04|4501.83|4501.83|0
1626852360000|2021-07-21 07:26:00|4501.22|4501.22|4501.09|4501.09|4501.32|4501.32|4500.41|4500.41|0
1626852370000|2021-07-21 07:26:10|4500.79|4500.79|4499.08|4499.08|4500.79|4500.79|4499.08|4499.08|0
1626852380000|2021-07-21 07:26:20|4498.99|4498.99|4498.46|4498.46|4498.99|4498.99|4498.38|4498.38|0
1626852390000|2021-07-21 07:26:30|4498.4|4498.4|4498.52|4498.52|4498.52|4498.52|4498.4|4498.4|0
1626852400000|2021-07-21 07:26:40|4499.43|4499.43|4499.43|4499.43|4499.43|4499.43|4499.12|4499.12|0
1626852410000|2021-07-21 07:26:50|4498.82|4498.82|4497.91|4497.91|4498.82|4498.82|4497.91|4497.91|0
1626852420000|2021-07-21 07:27:00|4497.61|4497.61|4497.09|4497.09|4497.75|4497.75|4497.09|4497.09|0
1626852430000|2021-07-21 07:27:10|4497.39|4497.39|4497.39|4497.39|4497.39|4497.39|4497.39|4497.39|0
1626852440000|2021-07-21 07:27:20|4498|4498|4498.84|4498.84|4498.84|4498.84|4497.94|4497.94|0
1626852450000|2021-07-21 07:27:30|4498.23|4498.23|4497.88|4497.88|4498.23|4498.23|4497.88|4497.88|0
1626852460000|2021-07-21 07:27:40|4497.84|4497.84|4496.93|4496.93|4497.84|4497.84|4496.78|4496.78|0
1626852470000|2021-07-21 07:27:50|4496.02|4496.02|4493.3|4493.3|4496.02|4496.02|4493.3|4493.3|0
1626852480000|2021-07-21 07:28:00|4493.6|4493.6|4493.01|4493.01|4494.21|4494.21|4493.01|4493.01|0
1626852490000|2021-07-21 07:28:10|4492.71|4492.71|4493.62|4493.62|4493.62|4493.62|4492.41|4492.41|0
1626852500000|2021-07-21 07:28:20|4493.01|4493.01|4493.01|4493.01|4493.01|4493.01|4493.01|4493.01|0
1626852510000|2021-07-21 07:28:30|4493.18|4493.18|4493.18|4493.18|4493.18|4493.18|4493.18|4493.18|0
1626852520000|2021-07-21 07:28:40|4493.49|4493.49|4493.73|4493.73|4494.4|4494.4|4493.49|4493.49|0
1626852540000|2021-07-21 07:29:00|4493.43|4493.43|4493.43|4493.43|4493.43|4493.43|4493.43|4493.43|0
1626852550000|2021-07-21 07:29:10|4493.13|4493.13|4492.59|4492.59|4493.43|4493.43|4492.52|4492.52|0
1626852560000|2021-07-21 07:29:20|4492.44|4492.44|4491.54|4491.54|4492.44|4492.44|4491.18|4491.18|0
1626852570000|2021-07-21 07:29:30|4491.84|4491.84|4492.58|4492.58|4492.58|4492.58|4491.84|4491.84|0
1626852580000|2021-07-21 07:29:40|4492.47|4492.47|4492.77|4492.77|4492.77|4492.77|4492.47|4492.47|0
1626852590000|2021-07-21 07:29:50|4493.08|4493.08|4492.99|4492.99|4493.08|4493.08|4492.99|4492.99|0
1626852600000|2021-07-21 07:30:00|4493.29|4493.29|4492.23|4492.23|4493.59|4493.59|4492.23|4492.23|0
1626852610000|2021-07-21 07:30:10|4492.68|4492.68|4493.84|4493.84|4495.03|4495.03|4492.68|4492.68|0
1626852620000|2021-07-21 07:30:20|4494.45|4494.45|4495.62|4495.62|4495.62|4495.62|4493.81|4493.81|0
1626852630000|2021-07-21 07:30:30|4495.01|4495.01|4496.63|4496.63|4496.63|4496.63|4495.01|4495.01|0
1626852640000|2021-07-21 07:30:40|4496.32|4496.32|4497.44|4497.44|4497.44|4497.44|4496.32|4496.32|0
1626852650000|2021-07-21 07:30:50|4497.13|4497.13|4496.54|4496.54|4497.13|4497.13|4496.54|4496.54|0
1626852660000|2021-07-21 07:31:00|4496.84|4496.84|4497.45|4497.45|4497.45|4497.45|4496.54|4496.54|0
1626852670000|2021-07-21 07:31:10|4496.84|4496.84|4496.84|4496.84|4496.84|4496.84|4496.84|4496.84|0
1626852680000|2021-07-21 07:31:20|4496.23|4496.23|4495.63|4495.63|4496.23|4496.23|4495.02|4495.02|0
1626852690000|2021-07-21 07:31:30|4495.54|4495.54|4495.24|4495.24|4495.54|4495.54|4495.24|4495.24|0
1626852700000|2021-07-21 07:31:40|4494.34|4494.34|4493.58|4493.58|4494.34|4494.34|4493.58|4493.58|0
1626852710000|2021-07-21 07:31:50|4493.28|4493.28|4493.28|4493.28|4493.28|4493.28|4493.28|4493.28|0
1626852720000|2021-07-21 07:32:00|4492.67|4492.67|4493.53|4493.53|4493.58|4493.58|4492.67|4492.67|0
1626852730000|2021-07-21 07:32:10|4492.92|4492.92|4492.17|4492.17|4492.92|4492.92|4492.17|4492.17|0
1626852740000|2021-07-21 07:32:20|4492.77|4492.77|4492.77|4492.77|4492.77|4492.77|4492.77|4492.77|0
1626852750000|2021-07-21 07:32:30|4493.07|4493.07|4492.52|4492.52|4493.13|4493.13|4492.4|4492.4|0
1626852760000|2021-07-21 07:32:40|4492.67|4492.67|4492.97|4492.97|4492.97|4492.97|4492.37|4492.37|0
1626852770000|2021-07-21 07:32:50|4493.28|4493.28|4493.28|4493.28|4493.28|4493.28|4493.28|4493.28|0
1626852780000|2021-07-21 07:33:00|4492.37|4492.37|4490.63|4490.63|4492.43|4492.43|4490.63|4490.63|0
1626852790000|2021-07-21 07:33:10|4490.58|4490.58|4491.45|4491.45|4491.49|4491.49|4490.55|4490.55|0
1626852800000|2021-07-21 07:33:20|4491.47|4491.47|4491.47|4491.47|4491.47|4491.47|4491.47|4491.47|0
1626852810000|2021-07-21 07:33:30|4491.77|4491.77|4491.42|4491.42|4491.77|4491.77|4491.16|4491.16|0
1626852820000|2021-07-21 07:33:40|4491.39|4491.39|4490.74|4490.74|4491.39|4491.39|4490.74|4490.74|0
1626852830000|2021-07-21 07:33:50|4491.65|4491.65|4491.65|4491.65|4491.65|4491.65|4491.65|4491.65|0
1626852840000|2021-07-21 07:34:00|4491.21|4491.21|4491.51|4491.51|4491.51|4491.51|4491.21|4491.21|0
1626852850000|2021-07-21 07:34:10|4491.34|4491.34|4491.25|4491.25|4491.34|4491.34|4491.25|4491.25|0
1626852860000|2021-07-21 07:34:20|4490.64|4490.64|4490.59|4490.59|4490.64|4490.64|4490.46|4490.46|0
1626852870000|2021-07-21 07:34:30|4489.98|4489.98|4489.98|4489.98|4489.98|4489.98|4489.98|4489.98|0
1626852880000|2021-07-21 07:34:40|4490.29|4490.29|4490.29|4490.29|4490.29|4490.29|4490.29|4490.29|0
1626852890000|2021-07-21 07:34:50|4490.14|4490.14|4488.87|4488.87|4490.14|4490.14|4488.87|4488.87|0
1626852900000|2021-07-21 07:35:00|4488.73|4488.73|4488.8|4488.8|4489.31|4489.31|4488.7|4488.7|0
1626852910000|2021-07-21 07:35:10|4488.74|4488.74|4488.74|4488.74|4488.74|4488.74|4488.74|4488.74|0
1626852920000|2021-07-21 07:35:20|4488.92|4488.92|4489.82|4489.82|4489.82|4489.82|4488.92|4488.92|0
1626852930000|2021-07-21 07:35:30|4491.04|4491.04|4490.83|4490.83|4491.04|4491.04|4490.83|4490.83|0
1626852940000|2021-07-21 07:35:40|4490.89|4490.89|4490.89|4490.89|4490.89|4490.89|4490.89|4490.89|0
1626852950000|2021-07-21 07:35:50|4490.72|4490.72|4491.37|4491.37|4491.37|4491.37|4490.72|4490.72|0
1626852970000|2021-07-21 07:36:10|4490.77|4490.77|4490.77|4490.77|4490.77|4490.77|4490.77|4490.77|0
1626852980000|2021-07-21 07:36:20|4490.69|4490.69|4490.39|4490.39|4490.69|4490.69|4490.39|4490.39|0
1626852990000|2021-07-21 07:36:30|4490.65|4490.65|4490.87|4490.87|4490.96|4490.96|4490.65|4490.65|0
1626853000000|2021-07-21 07:36:40|4491.17|4491.17|4491.32|4491.32|4491.32|4491.32|4491.17|4491.17|0
1626853010000|2021-07-21 07:36:50|4491.02|4491.02|4491.38|4491.38|4491.38|4491.38|4490.93|4490.93|0
1626853020000|2021-07-21 07:37:00|4491.47|4491.47|4491.38|4491.38|4491.47|4491.47|4491.38|4491.38|0
1626853030000|2021-07-21 07:37:10|4491.07|4491.07|4490.94|4490.94|4491.38|4491.38|4490.94|4490.94|0
1626853040000|2021-07-21 07:37:20|4490.63|4490.63|4489.2|4489.2|4490.63|4490.63|4489.2|4489.2|0
1626853050000|2021-07-21 07:37:30|4489.35|4489.35|4489.37|4489.37|4489.44|4489.44|4489.35|4489.35|0
1626853060000|2021-07-21 07:37:40|4489.23|4489.23|4487.42|4487.42|4489.23|4489.23|4487.42|4487.42|0
1626853070000|2021-07-21 07:37:50|4488.03|4488.03|4488.03|4488.03|4488.03|4488.03|4488.03|4488.03|0
1626853080000|2021-07-21 07:38:00|4488.62|4488.62|4487.35|4487.35|4488.62|4488.62|4487.35|4487.35|0
1626853090000|2021-07-21 07:38:10|4487.65|4487.65|4487.19|4487.19|4488.43|4488.43|4487.19|4487.19|0
1626853100000|2021-07-21 07:38:20|4487.49|4487.49|4487.79|4487.79|4487.79|4487.79|4487.49|4487.49|0
1626853110000|2021-07-21 07:38:30|4487.49|4487.49|4485.84|4485.84|4487.49|4487.49|4485.84|4485.84|0
1626853120000|2021-07-21 07:38:40|4485.23|4485.23|4485.23|4485.23|4485.23|4485.23|4485.23|4485.23|0
1626853130000|2021-07-21 07:38:50|4485.89|4485.89|4486.83|4486.83|4486.89|4486.89|4485.89|4485.89|0
1626853140000|2021-07-21 07:39:00|4487.13|4487.13|4485.15|4485.15|4489.08|4489.08|4485.15|4485.15|0
1626853150000|2021-07-21 07:39:10|4484.85|4484.85|4489.68|4489.68|4489.68|4489.68|4484.85|4484.85|0
1626853160000|2021-07-21 07:39:20|4489.77|4489.77|4490.75|4490.75|4490.75|4490.75|4489.55|4489.55|0
1626853170000|2021-07-21 07:39:30|4489.84|4489.84|4490.3|4490.3|4490.3|4490.3|4489.75|4489.75|0
1626853180000|2021-07-21 07:39:40|4490.21|4490.21|4490.21|4490.21|4490.21|4490.21|4490.21|4490.21|0
1626853190000|2021-07-21 07:39:50|4489|4489|4489.35|4489.35|4489.35|4489.35|4488.74|4488.74|0
1626853200000|2021-07-21 07:40:00|4488.76|4488.76|4486.8|4486.8|4488.76|4488.76|4486.74|4486.74|0
1626853220000|2021-07-21 07:40:20|4486.97|4486.97|4487.69|4487.69|4487.69|4487.69|4486.97|4486.97|0
1626853230000|2021-07-21 07:40:30|4487.58|4487.58|4487.58|4487.58|4487.58|4487.58|4487.58|4487.58|0
1626853240000|2021-07-21 07:40:40|4487.54|4487.54|4487.17|4487.17|4487.54|4487.54|4486.61|4486.61|0
1626853250000|2021-07-21 07:40:50|4485.81|4485.81|4486.27|4486.27|4486.27|4486.27|4485.81|4485.81|0
1626853260000|2021-07-21 07:41:00|4486.87|4486.87|4486.92|4486.92|4486.92|4486.92|4486.87|4486.87|0
1626853270000|2021-07-21 07:41:10|4486.98|4486.98|4485.84|4485.84|4486.98|4486.98|4485.84|4485.84|0
1626853280000|2021-07-21 07:41:20|4485.7|4485.7|4485.32|4485.32|4485.7|4485.7|4484.26|4484.26|0
1626853290000|2021-07-21 07:41:30|4484.41|4484.41|4485.38|4485.38|4485.38|4485.38|4484.41|4484.41|0
1626853300000|2021-07-21 07:41:40|4485.43|4485.43|4485.32|4485.32|4485.43|4485.43|4485.32|4485.32|0
1626853310000|2021-07-21 07:41:50|4485.55|4485.55|4486.99|4486.99|4486.99|4486.99|4485.55|4485.55|0
1626853320000|2021-07-21 07:42:00|4487.11|4487.11|4487.4|4487.4|4487.4|4487.4|4487.11|4487.11|0
1626853330000|2021-07-21 07:42:10|4487.46|4487.46|4487.15|4487.15|4487.46|4487.46|4486.85|4486.85|0
1626853340000|2021-07-21 07:42:20|4487.46|4487.46|4487.8|4487.8|4488.64|4488.64|4487.46|4487.46|0
1626853350000|2021-07-21 07:42:30|4488.11|4488.11|4488.58|4488.58|4488.88|4488.88|4488.11|4488.11|0
1626853360000|2021-07-21 07:42:40|4488.28|4488.28|4488.28|4488.28|4488.28|4488.28|4488.28|4488.28|0
1626853370000|2021-07-21 07:42:50|4488.58|4488.58|4488.81|4488.81|4488.81|4488.81|4488.58|4488.58|0
1626853380000|2021-07-21 07:43:00|4488.5|4488.5|4488.5|4488.5|4488.5|4488.5|4487.9|4487.9|0
1626853390000|2021-07-21 07:43:10|4487.91|4487.91|4487.4|4487.4|4487.91|4487.91|4487|4487|0
1626853400000|2021-07-21 07:43:20|4487.22|4487.22|4486.92|4486.92|4487.52|4487.52|4486.92|4486.92|0
1626853410000|2021-07-21 07:43:30|4486.75|4486.75|4486.75|4486.75|4486.75|4486.75|4485.54|4485.54|0
1626853420000|2021-07-21 07:43:40|4486.46|4486.46|4486.37|4486.37|4486.46|4486.46|4486.37|4486.37|0
1626853430000|2021-07-21 07:43:50|4485.76|4485.76|4484.85|4484.85|4485.76|4485.76|4484.85|4484.85|0
1626853450000|2021-07-21 07:44:10|4484.92|4484.92|4485.23|4485.23|4485.23|4485.23|4484.92|4484.92|0
1626853470000|2021-07-21 07:44:30|4484.79|4484.79|4483.4|4483.4|4484.79|4484.79|4483.4|4483.4|0
1626853480000|2021-07-21 07:44:40|4484|4484|4484|4484|4484|4484|4484|4484|0
1626853490000|2021-07-21 07:44:50|4483.85|4483.85|4483.85|4483.85|4483.85|4483.85|4483.85|4483.85|0
1626853500000|2021-07-21 07:45:00|4483.71|4483.71|4484.26|4484.26|4484.57|4484.57|4483.71|4483.71|0
1626853510000|2021-07-21 07:45:10|4484.57|4484.57|4485.04|4485.04|4485.04|4485.04|4484.57|4484.57|0
1626853520000|2021-07-21 07:45:20|4484.74|4484.74|4484.49|4484.49|4484.79|4484.79|4484.19|4484.19|0
1626853530000|2021-07-21 07:45:30|4484.79|4484.79|4485.1|4485.1|4485.1|4485.1|4484.79|4484.79|0
1626853540000|2021-07-21 07:45:40|4485.4|4485.4|4485.7|4485.7|4485.7|4485.7|4485.4|4485.4|0
1626853550000|2021-07-21 07:45:50|4485.1|4485.1|4482.93|4482.93|4485.1|4485.1|4482.93|4482.93|0
1626853560000|2021-07-21 07:46:00|4482.32|4482.32|4482.13|4482.13|4482.32|4482.32|4481.83|4481.83|0
1626853580000|2021-07-21 07:46:20|4482.23|4482.23|4482.02|4482.02|4482.29|4482.29|4481.98|4481.98|0
1626853590000|2021-07-21 07:46:30|4481.87|4481.87|4481.87|4481.87|4481.87|4481.87|4481.87|4481.87|0
1626853600000|2021-07-21 07:46:40|4482.48|4482.48|4482.87|4482.87|4482.87|4482.87|4482.48|4482.48|0
1626853610000|2021-07-21 07:46:50|4482.96|4482.96|4482.94|4482.94|4483.11|4483.11|4482.88|4482.88|0
1626853620000|2021-07-21 07:47:00|4482.98|4482.98|4484.15|4484.15|4484.15|4484.15|4482.98|4482.98|0
1626853630000|2021-07-21 07:47:10|4484.59|4484.59|4484.29|4484.29|4484.59|4484.59|4484.29|4484.29|0
1626853640000|2021-07-21 07:47:20|4483.99|4483.99|4483.99|4483.99|4483.99|4483.99|4483.99|4483.99|0
1626853650000|2021-07-21 07:47:30|4483.9|4483.9|4483.7|4483.7|4483.9|4483.9|4483.7|4483.7|0
1626853660000|2021-07-21 07:47:40|4483.09|4483.09|4482.76|4482.76|4483.09|4483.09|4482.76|4482.76|0
1626853670000|2021-07-21 07:47:50|4482.79|4482.79|4483.09|4483.09|4483.09|4483.09|4482.79|4482.79|0
1626853680000|2021-07-21 07:48:00|4482.94|4482.94|4482.94|4482.94|4482.94|4482.94|4482.94|4482.94|0
1626853690000|2021-07-21 07:48:10|4482.92|4482.92|4482.66|4482.66|4482.92|4482.92|4482.66|4482.66|0
1626853700000|2021-07-21 07:48:20|4482.81|4482.81|4482.81|4482.81|4482.81|4482.81|4482.81|4482.81|0
1626853710000|2021-07-21 07:48:30|4481.59|4481.59|4481.9|4481.9|4481.9|4481.9|4481.59|4481.59|0
1626853720000|2021-07-21 07:48:40|4482.2|4482.2|4482.2|4482.2|4482.2|4482.2|4482.2|4482.2|0
1626853730000|2021-07-21 07:48:50|4481.61|4481.61|4481.61|4481.61|4481.61|4481.61|4481.61|4481.61|0
1626853740000|2021-07-21 07:49:00|4481.54|4481.54|4480.63|4480.63|4481.54|4481.54|4480.63|4480.63|0
1626853750000|2021-07-21 07:49:10|4480.58|4480.58|4480.06|4480.06|4480.58|4480.58|4480.06|4480.06|0
1626853760000|2021-07-21 07:49:20|4479.77|4479.77|4479.62|4479.62|4479.77|4479.77|4479.62|4479.62|0
1626853770000|2021-07-21 07:49:30|4479.92|4479.92|4480.23|4480.23|4480.23|4480.23|4479.92|4479.92|0
1626853780000|2021-07-21 07:49:40|4480.52|4480.52|4480.79|4480.79|4480.9|4480.9|4480.52|4480.52|0
1626853790000|2021-07-21 07:49:50|4480.88|4480.88|4481.09|4481.09|4481.09|4481.09|4480.79|4480.79|0
1626853800000|2021-07-21 07:50:00|4480.79|4480.79|4481.22|4481.22|4481.22|4481.22|4480.61|4480.61|0
1626853810000|2021-07-21 07:50:10|4481.52|4481.52|4481.82|4481.82|4481.82|4481.82|4481.52|4481.52|0
1626853820000|2021-07-21 07:50:20|4482.13|4482.13|4482.43|4482.43|4482.43|4482.43|4482.13|4482.13|0
1626853840000|2021-07-21 07:50:40|4482.32|4482.32|4482.32|4482.32|4482.32|4482.32|4482.32|4482.32|0
1626853850000|2021-07-21 07:50:50|4482.92|4482.92|4483.56|4483.56|4483.56|4483.56|4482.92|4482.92|0
1626853860000|2021-07-21 07:51:00|4483.65|4483.65|4484.25|4484.25|4484.56|4484.56|4483.65|4483.65|0
1626853870000|2021-07-21 07:51:10|4483.34|4483.34|4483.34|4483.34|4483.34|4483.34|4483.34|4483.34|0
1626853880000|2021-07-21 07:51:20|4482.74|4482.74|4481.08|4481.08|4482.74|4482.74|4481.08|4481.08|0
1626853900000|2021-07-21 07:51:40|4479.87|4479.87|4479.87|4479.87|4479.87|4479.87|4479.87|4479.87|0
1626853910000|2021-07-21 07:51:50|4479.26|4479.26|4478.48|4478.48|4479.26|4479.26|4478.48|4478.48|0
1626853920000|2021-07-21 07:52:00|4478.3|4478.3|4477.77|4477.77|4478.3|4478.3|4477.77|4477.77|0
1626853930000|2021-07-21 07:52:10|4478.07|4478.07|4478.99|4478.99|4478.99|4478.99|4478.07|4478.07|0
1626853940000|2021-07-21 07:52:20|4479.3|4479.3|4479.95|4479.95|4479.95|4479.95|4479.3|4479.3|0
1626853950000|2021-07-21 07:52:30|4480.25|4480.25|4480.25|4480.25|4480.25|4480.25|4480.25|4480.25|0
1626853960000|2021-07-21 07:52:40|4480.7|4480.7|4481.75|4481.75|4481.75|4481.75|4480.7|4480.7|0
1626853980000|2021-07-21 07:53:00|4481.15|4481.15|4481.75|4481.75|4481.75|4481.75|4481.15|4481.15|0
1626853990000|2021-07-21 07:53:10|4481.15|4481.15|4481.36|4481.36|4481.36|4481.36|4481.15|4481.15|0
1626854020000|2021-07-21 07:53:40|4481.06|4481.06|4481.06|4481.06|4481.06|4481.06|4481.06|4481.06|0
1626854030000|2021-07-21 07:53:50|4480.62|4480.62|4480.62|4480.62|4480.62|4480.62|4480.62|4480.62|0
1626854040000|2021-07-21 07:54:00|4480.31|4480.31|4481.6|4481.6|4481.6|4481.6|4480.31|4480.31|0
1626854050000|2021-07-21 07:54:10|4482.04|4482.04|4482.04|4482.04|4482.04|4482.04|4482.04|4482.04|0
1626854060000|2021-07-21 07:54:20|4482.95|4482.95|4483.36|4483.36|4483.38|4483.38|4482.95|4482.95|0
1626854080000|2021-07-21 07:54:40|4483.4|4483.4|4484.67|4484.67|4484.67|4484.67|4483.4|4483.4|0
1626854090000|2021-07-21 07:54:50|4484.36|4484.36|4484.36|4484.36|4484.36|4484.36|4484.36|4484.36|0
1626854100000|2021-07-21 07:55:00|4484.97|4484.97|4485.59|4485.59|4485.7|4485.7|4484.67|4484.67|0
1626854110000|2021-07-21 07:55:10|4485.44|4485.44|4485.51|4485.51|4485.51|4485.51|4485.44|4485.44|0
1626854120000|2021-07-21 07:55:20|4485.36|4485.36|4487.81|4487.81|4487.81|4487.81|4485.36|4485.36|0
1626854130000|2021-07-21 07:55:30|4488.11|4488.11|4488.72|4488.72|4488.72|4488.72|4488.11|4488.11|0
1626854140000|2021-07-21 07:55:40|4488.41|4488.41|4488.41|4488.41|4488.41|4488.41|4488.41|4488.41|0
1626854160000|2021-07-21 07:56:00|4489.04|4489.04|4490.02|4490.02|4490.02|4490.02|4489.04|4489.04|0
1626854170000|2021-07-21 07:56:10|4490.18|4490.18|4490.1|4490.1|4490.18|4490.18|4490.1|4490.1|0
1626854180000|2021-07-21 07:56:20|4489.19|4489.19|4489.19|4489.19|4489.19|4489.19|4489.19|4489.19|0
1626854190000|2021-07-21 07:56:30|4489.78|4489.78|4490.98|4490.98|4490.98|4490.98|4489.78|4489.78|0
1626854200000|2021-07-21 07:56:40|4490.83|4490.83|4490.83|4490.83|4490.83|4490.83|4490.83|4490.83|0
1626854210000|2021-07-21 07:56:50|4490.52|4490.52|4490.52|4490.52|4490.52|4490.52|4490.52|4490.52|0
1626854220000|2021-07-21 07:57:00|4490.23|4490.23|4490.53|4490.53|4490.53|4490.53|4490.23|4490.23|0
1626854230000|2021-07-21 07:57:10|4490.09|4490.09|4489.03|4489.03|4490.09|4490.09|4489.03|4489.03|0
1626854240000|2021-07-21 07:57:20|4488.74|4488.74|4488.69|4488.69|4488.74|4488.74|4488.69|4488.69|0
1626854250000|2021-07-21 07:57:30|4488.65|4488.65|4489.17|4489.17|4489.17|4489.17|4488.54|4488.54|0
1626854260000|2021-07-21 07:57:40|4489.29|4489.29|4489.33|4489.33|4489.33|4489.33|4489.29|4489.29|0
1626854270000|2021-07-21 07:57:50|4489.28|4489.28|4489.01|4489.01|4489.28|4489.28|4488.99|4488.99|0
1626854280000|2021-07-21 07:58:00|4489.16|4489.16|4489.46|4489.46|4489.46|4489.46|4489.16|4489.16|0
1626854290000|2021-07-21 07:58:10|4489.31|4489.31|4488.3|4488.3|4489.4|4489.4|4488.3|4488.3|0
1626854300000|2021-07-21 07:58:20|4488.32|4488.32|4488.32|4488.32|4488.32|4488.32|4488.32|4488.32|0
1626854310000|2021-07-21 07:58:30|4488.93|4488.93|4489.53|4489.53|4489.53|4489.53|4488.93|4488.93|0
1626854320000|2021-07-21 07:58:40|4489.44|4489.44|4489.44|4489.44|4489.44|4489.44|4489.44|4489.44|0
1626854330000|2021-07-21 07:58:50|4489.14|4489.14|4489.14|4489.14|4489.14|4489.14|4489.14|4489.14|0
1626854340000|2021-07-21 07:59:00|4488.54|4488.54|4488.54|4488.54|4488.54|4488.54|4488.54|4488.54|0
1626854350000|2021-07-21 07:59:10|4488.56|4488.56|4488.7|4488.7|4488.7|4488.7|4488.56|4488.56|0
1626854360000|2021-07-21 07:59:20|4488.4|4488.4|4488.55|4488.55|4488.7|4488.7|4488.4|4488.4|0
1626854370000|2021-07-21 07:59:30|4488.25|4488.25|4488.25|4488.25|4488.25|4488.25|4488.25|4488.25|0
1626854380000|2021-07-21 07:59:40|4487.95|4487.95|4487.34|4487.34|4487.95|4487.95|4487.34|4487.34|0
1626854390000|2021-07-21 07:59:50|4487.05|4487.05|4486.26|4486.26|4487.05|4487.05|4486.26|4486.26|0
1626854400000|2021-07-21 08:00:00|4486.41|4486.41|4486.41|4486.41|4486.41|4486.41|4486.41|4486.41|0
1626854410000|2021-07-21 08:00:10|4487.02|4487.02|4489.37|4489.37|4489.37|4489.37|4487.02|4487.02|0
1626854420000|2021-07-21 08:00:20|4489.46|4489.46|4489.46|4489.46|4489.46|4489.46|4489.46|4489.46|0
1626854430000|2021-07-21 08:00:30|4489.45|4489.45|4489.4|4489.4|4489.45|4489.45|4489.4|4489.4|0
1626854440000|2021-07-21 08:00:40|4489.43|4489.43|4490.64|4490.64|4490.64|4490.64|4489.43|4489.43|0
1626854460000|2021-07-21 08:01:00|4490.79|4490.79|4491.24|4491.24|4491.24|4491.24|4490.49|4490.49|0
1626854470000|2021-07-21 08:01:10|4491.55|4491.55|4492.82|4492.82|4492.88|4492.88|4491.55|4491.55|0
1626854480000|2021-07-21 08:01:20|4492.67|4492.67|4492.59|4492.59|4492.67|4492.67|4492.59|4492.59|0
1626854490000|2021-07-21 08:01:30|4492.66|4492.66|4492.95|4492.95|4492.95|4492.95|4492.66|4492.66|0
1626854500000|2021-07-21 08:01:40|4492.65|4492.65|4491.89|4491.89|4492.65|4492.65|4491.89|4491.89|0
1626854510000|2021-07-21 08:01:50|4492.2|4492.2|4492.5|4492.5|4492.5|4492.5|4492.2|4492.2|0
1626854520000|2021-07-21 08:02:00|4492.54|4492.54|4493.63|4493.63|4493.63|4493.63|4492.54|4492.54|0
1626854530000|2021-07-21 08:02:10|4493.72|4493.72|4493.72|4493.72|4493.72|4493.72|4493.72|4493.72|0
1626854540000|2021-07-21 08:02:20|4493.68|4493.68|4493.68|4493.68|4493.68|4493.68|4493.68|4493.68|0
1626854550000|2021-07-21 08:02:30|4493.85|4493.85|4494.45|4494.45|4494.45|4494.45|4493.85|4493.85|0
1626854560000|2021-07-21 08:02:40|4494.62|4494.62|4494.62|4494.62|4494.62|4494.62|4494.62|4494.62|0
1626854570000|2021-07-21 08:02:50|4494.67|4494.67|4494.52|4494.52|4494.67|4494.67|4494.52|4494.52|0
1626854580000|2021-07-21 08:03:00|4494.83|4494.83|4494.87|4494.87|4494.98|4494.98|4494.68|4494.68|0
1626854590000|2021-07-21 08:03:10|4494.56|4494.56|4494.12|4494.12|4494.56|4494.56|4494.12|4494.12|0
1626854600000|2021-07-21 08:03:20|4493.51|4493.51|4493.21|4493.21|4493.51|4493.51|4493.21|4493.21|0
1626854610000|2021-07-21 08:03:30|4493.51|4493.51|4494.01|4494.01|4494.01|4494.01|4493.51|4493.51|0
1626854620000|2021-07-21 08:03:40|4493.86|4493.86|4492.74|4492.74|4493.86|4493.86|4492.74|4492.74|0
1626854630000|2021-07-21 08:03:50|4492.44|4492.44|4492.44|4492.44|4492.44|4492.44|4492.44|4492.44|0
1626854640000|2021-07-21 08:04:00|4492.74|4492.74|4492.74|4492.74|4492.74|4492.74|4492.74|4492.74|0
1626854650000|2021-07-21 08:04:10|4492.44|4492.44|4491.83|4491.83|4492.44|4492.44|4491.83|4491.83|0
1626854660000|2021-07-21 08:04:20|4491.74|4491.74|4491.72|4491.72|4491.74|4491.74|4491.72|4491.72|0
1626854680000|2021-07-21 08:04:40|4491.57|4491.57|4490.3|4490.3|4491.57|4491.57|4490.3|4490.3|0
1626854690000|2021-07-21 08:04:50|4489.86|4489.86|4488.42|4488.42|4489.86|4489.86|4488.42|4488.42|0
1626854700000|2021-07-21 08:05:00|4488.72|4488.72|4489.62|4489.62|4489.62|4489.62|4488.72|4488.72|0
1626854710000|2021-07-21 08:05:10|4489.84|4489.84|4489.84|4489.84|4489.84|4489.84|4489.84|4489.84|0
1626854720000|2021-07-21 08:05:20|4489.75|4489.75|4490.31|4490.31|4490.31|4490.31|4489.68|4489.68|0
1626854730000|2021-07-21 08:05:30|4490.61|4490.61|4492.12|4492.12|4492.12|4492.12|4490.61|4490.61|0
1626854740000|2021-07-21 08:05:40|4491.51|4491.51|4491.59|4491.59|4491.81|4491.81|4491.44|4491.44|0
1626854750000|2021-07-21 08:05:50|4491.64|4491.64|4492.85|4492.85|4492.85|4492.85|4491.64|4491.64|0
1626854760000|2021-07-21 08:06:00|4493.15|4493.15|4493.15|4493.15|4493.15|4493.15|4493.15|4493.15|0
1626854770000|2021-07-21 08:06:10|4493.3|4493.3|4493.38|4493.38|4493.38|4493.38|4493.15|4493.15|0
1626854780000|2021-07-21 08:06:20|4493.23|4493.23|4492.98|4492.98|4493.23|4493.23|4492.93|4492.93|0
1626854800000|2021-07-21 08:06:40|4493.16|4493.16|4495.25|4495.25|4495.25|4495.25|4493.07|4493.07|0
1626854810000|2021-07-21 08:06:50|4495.55|4495.55|4495.55|4495.55|4495.55|4495.55|4495.25|4495.25|0
1626854820000|2021-07-21 08:07:00|4495.7|4495.7|4495.7|4495.7|4495.7|4495.7|4495.7|4495.7|0
1626854830000|2021-07-21 08:07:10|4495.65|4495.65|4495.65|4495.65|4495.65|4495.65|4495.65|4495.65|0
1626854850000|2021-07-21 08:07:30|4495.36|4495.36|4495.36|4495.36|4495.36|4495.36|4495.36|4495.36|0
1626854860000|2021-07-21 08:07:40|4495.44|4495.44|4494.69|4494.69|4495.44|4495.44|4494.69|4494.69|0
1626854870000|2021-07-21 08:07:50|4494.99|4494.99|4495.54|4495.54|4495.54|4495.54|4494.93|4494.93|0
1626854890000|2021-07-21 08:08:10|4495.69|4495.69|4495.38|4495.38|4495.69|4495.69|4495.08|4495.08|0
1626854900000|2021-07-21 08:08:20|4495.69|4495.69|4495.33|4495.33|4495.69|4495.69|4495.33|4495.33|0
1626854910000|2021-07-21 08:08:30|4495.38|4495.38|4494.43|4494.43|4495.38|4495.38|4494.43|4494.43|0
1626854920000|2021-07-21 08:08:40|4494.13|4494.13|4494.07|4494.07|4494.13|4494.13|4494.07|4494.07|0
1626854930000|2021-07-21 08:08:50|4494.37|4494.37|4494.37|4494.37|4494.37|4494.37|4494.37|4494.37|0
1626854950000|2021-07-21 08:09:10|4494.4|4494.4|4494.4|4494.4|4494.4|4494.4|4494.4|4494.4|0
1626854960000|2021-07-21 08:09:20|4494.28|4494.28|4494.28|4494.28|4494.28|4494.28|4494.28|4494.28|0
1626854970000|2021-07-21 08:09:30|4494.31|4494.31|4494.28|4494.28|4494.31|4494.31|4494.28|4494.28|0
1626854980000|2021-07-21 08:09:40|4494.32|4494.32|4493.72|4493.72|4494.32|4494.32|4493.72|4493.72|0
1626854990000|2021-07-21 08:09:50|4493.76|4493.76|4493.31|4493.31|4493.76|4493.76|4493.31|4493.31|0
1626855000000|2021-07-21 08:10:00|4493.45|4493.45|4492.85|4492.85|4493.45|4493.45|4492.85|4492.85|0
1626855010000|2021-07-21 08:10:10|4493.15|4493.15|4493.13|4493.13|4493.28|4493.28|4493.13|4493.13|0
1626855030000|2021-07-21 08:10:30|4493.74|4493.74|4494.42|4494.42|4494.58|4494.58|4493.74|4493.74|0
1626855040000|2021-07-21 08:10:40|4494.47|4494.47|4494.47|4494.47|4494.47|4494.47|4494.47|4494.47|0
1626855050000|2021-07-21 08:10:50|4494.62|4494.62|4494.62|4494.62|4494.62|4494.62|4494.62|4494.62|0
1626855060000|2021-07-21 08:11:00|4494.31|4494.31|4494.31|4494.31|4494.31|4494.31|4494.31|4494.31|0
1626855070000|2021-07-21 08:11:10|4494.39|4494.39|4494.39|4494.39|4494.39|4494.39|4494.39|4494.39|0
1626855080000|2021-07-21 08:11:20|4494.35|4494.35|4494.35|4494.35|4494.35|4494.35|4494.35|4494.35|0
1626855090000|2021-07-21 08:11:30|4494.39|4494.39|4494.39|4494.39|4494.39|4494.39|4494.39|4494.39|0
1626855110000|2021-07-21 08:11:50|4494.69|4494.69|4495.46|4495.46|4495.46|4495.46|4494.69|4494.69|0
1626855120000|2021-07-21 08:12:00|4495.61|4495.61|4495.61|4495.61|4495.61|4495.61|4495.61|4495.61|0
1626855130000|2021-07-21 08:12:10|4496.06|4496.06|4496.61|4496.61|4496.91|4496.91|4496.06|4496.06|0
1626855140000|2021-07-21 08:12:20|4496.7|4496.7|4496.7|4496.7|4496.7|4496.7|4496.7|4496.7|0
1626855150000|2021-07-21 08:12:30|4496.61|4496.61|4497.14|4497.14|4497.14|4497.14|4496.61|4496.61|0
1626855160000|2021-07-21 08:12:40|4497.44|4497.44|4497.44|4497.44|4497.44|4497.44|4497.44|4497.44|0
1626855170000|2021-07-21 08:12:50|4497.75|4497.75|4498|4498|4498.05|4498.05|4497.75|4497.75|0
1626855180000|2021-07-21 08:13:00|4498.3|4498.3|4498.3|4498.3|4498.3|4498.3|4498.3|4498.3|0
1626855190000|2021-07-21 08:13:10|4497.09|4497.09|4496.19|4496.19|4497.38|4497.38|4496.19|4496.19|0
1626855210000|2021-07-21 08:13:30|4496.13|4496.13|4496.58|4496.58|4496.58|4496.58|4496.13|4496.13|0
1626855220000|2021-07-21 08:13:40|4496.5|4496.5|4495.38|4495.38|4496.5|4496.5|4495.38|4495.38|0
1626855230000|2021-07-21 08:13:50|4495.78|4495.78|4494.99|4494.99|4495.78|4495.78|4494.99|4494.99|0
1626855240000|2021-07-21 08:14:00|4495.29|4495.29|4495.25|4495.25|4495.29|4495.29|4495.25|4495.25|0
1626855250000|2021-07-21 08:14:10|4495.56|4495.56|4495.77|4495.77|4495.77|4495.77|4495.47|4495.47|0
1626855260000|2021-07-21 08:14:20|4495.47|4495.47|4495.47|4495.47|4495.47|4495.47|4495.47|4495.47|0
1626855270000|2021-07-21 08:14:30|4494.86|4494.86|4493.37|4493.37|4494.86|4494.86|4493.37|4493.37|0
1626855280000|2021-07-21 08:14:40|4493.35|4493.35|4493.6|4493.6|4493.6|4493.6|4493.35|4493.35|0
1626855290000|2021-07-21 08:14:50|4493.74|4493.74|4493.74|4493.74|4493.74|4493.74|4493.74|4493.74|0
1626855300000|2021-07-21 08:15:00|4493.48|4493.48|4493.18|4493.18|4493.48|4493.48|4493.18|4493.18|0
1626855310000|2021-07-21 08:15:10|4493.48|4493.48|4493.48|4493.48|4493.48|4493.48|4493.48|4493.48|0
1626855320000|2021-07-21 08:15:20|4493.78|4493.78|4494.37|4494.37|4494.37|4494.37|4493.78|4493.78|0
1626855330000|2021-07-21 08:15:30|4494.81|4494.81|4494.81|4494.81|4494.81|4494.81|4494.81|4494.81|0
1626855340000|2021-07-21 08:15:40|4494.85|4494.85|4496.13|4496.13|4496.13|4496.13|4494.85|4494.85|0
1626855350000|2021-07-21 08:15:50|4496.22|4496.22|4496.22|4496.22|4496.22|4496.22|4496.22|4496.22|0
1626855370000|2021-07-21 08:16:10|4495.61|4495.61|4495.61|4495.61|4495.61|4495.61|4495.61|4495.61|0
1626855380000|2021-07-21 08:16:20|4495.9|4495.9|4495.29|4495.29|4495.9|4495.9|4495.29|4495.29|0
1626855390000|2021-07-21 08:16:30|4495.44|4495.44|4495.44|4495.44|4495.44|4495.44|4495.44|4495.44|0
1626855400000|2021-07-21 08:16:40|4495.35|4495.35|4493.95|4493.95|4495.35|4495.35|4493.95|4493.95|0
1626855410000|2021-07-21 08:16:50|4493.89|4493.89|4493.45|4493.45|4493.89|4493.89|4493.45|4493.45|0
1626855420000|2021-07-21 08:17:00|4492.85|4492.85|4492.58|4492.58|4492.85|4492.85|4492.58|4492.58|0
1626855430000|2021-07-21 08:17:10|4492.28|4492.28|4492.45|4492.45|4492.45|4492.45|4492.28|4492.28|0
1626855440000|2021-07-21 08:17:20|4492.16|4492.16|4492.16|4492.16|4492.16|4492.16|4492.16|4492.16|0
1626855460000|2021-07-21 08:17:40|4491.55|4491.55|4491.55|4491.55|4491.55|4491.55|4491.55|4491.55|0
1626855470000|2021-07-21 08:17:50|4491.5|4491.5|4491.52|4491.52|4491.56|4491.56|4491.5|4491.5|0
1626855500000|2021-07-21 08:18:20|4492.13|4492.13|4492.13|4492.13|4492.13|4492.13|4492.13|4492.13|0
1626855510000|2021-07-21 08:18:30|4492.43|4492.43|4492.73|4492.73|4492.73|4492.73|4492.43|4492.43|0
1626855520000|2021-07-21 08:18:40|4492.78|4492.78|4492.48|4492.48|4492.78|4492.78|4492.48|4492.48|0
1626855530000|2021-07-21 08:18:50|4492.17|4492.17|4492.17|4492.17|4492.17|4492.17|4492.17|4492.17|0
1626855550000|2021-07-21 08:19:10|4492.32|4492.32|4492.02|4492.02|4492.32|4492.32|4492.02|4492.02|0
1626855580000|2021-07-21 08:19:40|4491.71|4491.71|4491.71|4491.71|4491.71|4491.71|4491.71|4491.71|0
1626855590000|2021-07-21 08:19:50|4491.57|4491.57|4491.26|4491.26|4491.57|4491.57|4491.26|4491.26|0
1626855600000|2021-07-21 08:20:00|4491.19|4491.19|4491.15|4491.15|4491.19|4491.19|4491.15|4491.15|0
1626855610000|2021-07-21 08:20:10|4490.71|4490.71|4489.8|4489.8|4490.71|4490.71|4489.8|4489.8|0
1626855630000|2021-07-21 08:20:30|4490.4|4490.4|4490.56|4490.56|4490.56|4490.56|4489.95|4489.95|0
1626855650000|2021-07-21 08:20:50|4490.6|4490.6|4490.48|4490.48|4490.6|4490.6|4490.48|4490.48|0
1626855660000|2021-07-21 08:21:00|4490.79|4490.79|4490.79|4490.79|4490.79|4490.79|4490.79|4490.79|0
1626855670000|2021-07-21 08:21:10|4491.08|4491.08|4490.82|4490.82|4491.08|4491.08|4490.82|4490.82|0
1626855690000|2021-07-21 08:21:30|4490.87|4490.87|4491.17|4491.17|4491.17|4491.17|4490.87|4490.87|0
1626855700000|2021-07-21 08:21:40|4491.26|4491.26|4491.26|4491.26|4491.26|4491.26|4491.26|4491.26|0
1626855710000|2021-07-21 08:21:50|4491.31|4491.31|4491.47|4491.47|4491.47|4491.47|4491.31|4491.31|0
1626855720000|2021-07-21 08:22:00|4492.08|4492.08|4492.36|4492.36|4492.44|4492.44|4492.08|4492.08|0
1626855740000|2021-07-21 08:22:20|4493.44|4493.44|4493.31|4493.31|4493.61|4493.61|4493.31|4493.31|0
1626855750000|2021-07-21 08:22:30|4493.25|4493.25|4493.25|4493.25|4493.25|4493.25|4493.25|4493.25|0
1626855760000|2021-07-21 08:22:40|4493.2|4493.2|4493.2|4493.2|4493.2|4493.2|4493.2|4493.2|0
1626855770000|2021-07-21 08:22:50|4493.08|4493.08|4493.08|4493.08|4493.08|4493.08|4493.08|4493.08|0
1626855780000|2021-07-21 08:23:00|4493.69|4493.69|4493.69|4493.69|4493.69|4493.69|4493.69|4493.69|0
1626855800000|2021-07-21 08:23:20|4493.78|4493.78|4493.65|4493.65|4494.25|4494.25|4493.65|4493.65|0
1626855810000|2021-07-21 08:23:30|4492.74|4492.74|4492.74|4492.74|4492.74|4492.74|4492.74|4492.74|0
1626855830000|2021-07-21 08:23:50|4492.82|4492.82|4492.82|4492.82|4492.82|4492.82|4492.82|4492.82|0
1626855840000|2021-07-21 08:24:00|4492.52|4492.52|4492.34|4492.34|4492.52|4492.52|4492.34|4492.34|0
1626855850000|2021-07-21 08:24:10|4492.95|4492.95|4494|4494|4494|4494|4492.95|4492.95|0
1626855860000|2021-07-21 08:24:20|4494.28|4494.28|4494.17|4494.17|4494.28|4494.28|4494.17|4494.17|0
1626855870000|2021-07-21 08:24:30|4494|4494|4494.17|4494.17|4494.17|4494.17|4494|4494|0
1626855890000|2021-07-21 08:24:50|4493.58|4493.58|4492.07|4492.07|4493.58|4493.58|4492.07|4492.07|0
1626855900000|2021-07-21 08:25:00|4492.11|4492.11|4492.11|4492.11|4492.11|4492.11|4492.11|4492.11|0
1626855910000|2021-07-21 08:25:10|4493.33|4493.33|4493.63|4493.63|4493.63|4493.63|4493.33|4493.33|0
1626855920000|2021-07-21 08:25:20|4493.69|4493.69|4493.69|4493.69|4493.69|4493.69|4493.69|4493.69|0
1626855930000|2021-07-21 08:25:30|4493.73|4493.73|4494.23|4494.23|4494.23|4494.23|4493.73|4493.73|0
1626855940000|2021-07-21 08:25:40|4493.93|4493.93|4493.03|4493.03|4493.93|4493.93|4493.03|4493.03|0
1626855960000|2021-07-21 08:26:00|4492.92|4492.92|4491.63|4491.63|4492.92|4492.92|4491.63|4491.63|0
1626855970000|2021-07-21 08:26:10|4491.54|4491.54|4491.39|4491.39|4491.69|4491.69|4491.39|4491.39|0
1626855990000|2021-07-21 08:26:30|4490.78|4490.78|4490.33|4490.33|4490.78|4490.78|4490.33|4490.33|0
1626856000000|2021-07-21 08:26:40|4490.29|4490.29|4490.21|4490.21|4490.29|4490.29|4490.21|4490.21|0
1626856010000|2021-07-21 08:26:50|4489.98|4489.98|4488.93|4488.93|4489.98|4489.98|4488.93|4488.93|0
1626856020000|2021-07-21 08:27:00|4488.63|4488.63|4488.1|4488.1|4488.63|4488.63|4488.1|4488.1|0
1626856030000|2021-07-21 08:27:10|4488.04|4488.04|4486.95|4486.95|4488.04|4488.04|4486.95|4486.95|0
1626856040000|2021-07-21 08:27:20|4487.26|4487.26|4488.26|4488.26|4488.26|4488.26|4487.26|4487.26|0
1626856050000|2021-07-21 08:27:30|4488.2|4488.2|4488.5|4488.5|4488.5|4488.5|4488.2|4488.2|0
1626856060000|2021-07-21 08:27:40|4488.2|4488.2|4488.2|4488.2|4488.2|4488.2|4488.2|4488.2|0
1626856070000|2021-07-21 08:27:50|4488.35|4488.35|4488.15|4488.15|4488.35|4488.35|4488.15|4488.15|0
1626856090000|2021-07-21 08:28:10|4487.93|4487.93|4488.01|4488.01|4488.01|4488.01|4487.86|4487.86|0
1626856100000|2021-07-21 08:28:20|4487.92|4487.92|4488.13|4488.13|4488.13|4488.13|4487.83|4487.83|0
1626856120000|2021-07-21 08:28:40|4488.02|4488.02|4488.02|4488.02|4488.02|4488.02|4488.02|4488.02|0
1626856130000|2021-07-21 08:28:50|4487.87|4487.87|4487.87|4487.87|4487.87|4487.87|4487.87|4487.87|0
1626856140000|2021-07-21 08:29:00|4487.82|4487.82|4487.72|4487.72|4487.82|4487.82|4487.72|4487.72|0
1626856150000|2021-07-21 08:29:10|4488.02|4488.02|4488.07|4488.07|4488.07|4488.07|4488.02|4488.02|0
1626856170000|2021-07-21 08:29:30|4487.89|4487.89|4487.8|4487.8|4487.89|4487.89|4487.8|4487.8|0
1626856180000|2021-07-21 08:29:40|4487.89|4487.89|4488.56|4488.56|4488.56|4488.56|4487.89|4487.89|0
1626856190000|2021-07-21 08:29:50|4488.71|4488.71|4488.81|4488.81|4488.85|4488.85|4488.71|4488.71|0
1626856200000|2021-07-21 08:30:00|4488.5|4488.5|4488.42|4488.42|4488.5|4488.5|4488.2|4488.2|0
1626856210000|2021-07-21 08:30:10|4488.27|4488.27|4488.57|4488.57|4488.57|4488.57|4488.27|4488.27|0
1626856230000|2021-07-21 08:30:30|4488.28|4488.28|4488.28|4488.28|4488.28|4488.28|4488.28|4488.28|0
1626856240000|2021-07-21 08:30:40|4488.45|4488.45|4488.15|4488.15|4488.76|4488.76|4488.15|4488.15|0
1626856250000|2021-07-21 08:30:50|4488.33|4488.33|4488.4|4488.4|4488.4|4488.4|4488.1|4488.1|0
1626856260000|2021-07-21 08:31:00|4488.23|4488.23|4488.64|4488.64|4488.64|4488.64|4488.23|4488.23|0
1626856270000|2021-07-21 08:31:10|4488.79|4488.79|4489.94|4489.94|4489.94|4489.94|4488.79|4488.79|0
1626856280000|2021-07-21 08:31:20|4489.98|4489.98|4490.35|4490.35|4490.35|4490.35|4489.98|4489.98|0
1626856310000|2021-07-21 08:31:50|4490.25|4490.25|4490.01|4490.01|4490.3|4490.3|4490.01|4490.01|0
1626856320000|2021-07-21 08:32:00|4490.12|4490.12|4490.03|4490.03|4490.12|4490.12|4490.03|4490.03|0
1626856330000|2021-07-21 08:32:10|4490.34|4490.34|4489.99|4489.99|4490.34|4490.34|4489.99|4489.99|0
1626856340000|2021-07-21 08:32:20|4490.38|4490.38|4490.38|4490.38|4490.38|4490.38|4490.38|4490.38|0
1626856350000|2021-07-21 08:32:30|4490.53|4490.53|4491.76|4491.76|4491.8|4491.8|4490.53|4490.53|0
1626856370000|2021-07-21 08:32:50|4492.36|4492.36|4493.85|4493.85|4493.85|4493.85|4492.36|4492.36|0
1626856380000|2021-07-21 08:33:00|4493.56|4493.56|4491.75|4491.75|4493.56|4493.56|4491.75|4491.75|0
1626856390000|2021-07-21 08:33:10|4491.73|4491.73|4491.78|4491.78|4491.78|4491.78|4491.73|4491.73|0
1626856400000|2021-07-21 08:33:20|4491.63|4491.63|4491.49|4491.49|4491.63|4491.63|4491.49|4491.49|0
1626856410000|2021-07-21 08:33:30|4491.18|4491.18|4491.18|4491.18|4491.18|4491.18|4491.04|4491.04|0
1626856420000|2021-07-21 08:33:40|4490.58|4490.58|4490.58|4490.58|4490.58|4490.58|4490.58|4490.58|0
1626856430000|2021-07-21 08:33:50|4490.63|4490.63|4490.63|4490.63|4490.94|4490.94|4490.63|4490.63|0
1626856440000|2021-07-21 08:34:00|4490.55|4490.55|4490.09|4490.09|4490.55|4490.55|4490.09|4490.09|0
1626856450000|2021-07-21 08:34:10|4489.99|4489.99|4489.99|4489.99|4489.99|4489.99|4489.99|4489.99|0
1626856470000|2021-07-21 08:34:30|4489.69|4489.69|4489.69|4489.69|4489.69|4489.69|4489.69|4489.69|0
1626856480000|2021-07-21 08:34:40|4489.54|4489.54|4489.54|4489.54|4489.54|4489.54|4489.54|4489.54|0
1626856490000|2021-07-21 08:34:50|4489.6|4489.6|4488.94|4488.94|4489.6|4489.6|4488.94|4488.94|0
1626856500000|2021-07-21 08:35:00|4488.85|4488.85|4488.56|4488.56|4488.85|4488.85|4488.56|4488.56|0
1626856510000|2021-07-21 08:35:10|4488.47|4488.47|4488.41|4488.41|4488.47|4488.47|4488.41|4488.41|0
1626856520000|2021-07-21 08:35:20|4487.71|4487.71|4487.25|4487.25|4487.71|4487.71|4486.94|4486.94|0
1626856530000|2021-07-21 08:35:30|4487.39|4487.39|4487.78|4487.78|4487.93|4487.93|4487.39|4487.39|0
1626856550000|2021-07-21 08:35:50|4488.24|4488.24|4489.41|4489.41|4489.41|4489.41|4488.24|4488.24|0
1626856560000|2021-07-21 08:36:00|4488.19|4488.19|4488.02|4488.02|4488.19|4488.19|4488.02|4488.02|0
1626856570000|2021-07-21 08:36:10|4488.33|4488.33|4488.78|4488.78|4488.78|4488.78|4488.33|4488.33|0
1626856580000|2021-07-21 08:36:20|4488.66|4488.66|4488.76|4488.76|4488.76|4488.76|4488.62|4488.62|0
1626856590000|2021-07-21 08:36:30|4488.91|4488.91|4489.19|4489.19|4489.19|4489.19|4488.89|4488.89|0
1626856600000|2021-07-21 08:36:40|4489.34|4489.34|4489.07|4489.07|4489.52|4489.52|4489.07|4489.07|0
1626856610000|2021-07-21 08:36:50|4489.37|4489.37|4489.07|4489.07|4489.37|4489.37|4489.07|4489.07|0
1626856620000|2021-07-21 08:37:00|4488.98|4488.98|4489.29|4489.29|4489.29|4489.29|4488.98|4488.98|0
1626856630000|2021-07-21 08:37:10|4489.14|4489.14|4488.84|4488.84|4489.14|4489.14|4488.84|4488.84|0
1626856640000|2021-07-21 08:37:20|4488.56|4488.56|4488.25|4488.25|4488.56|4488.56|4488.25|4488.25|0
1626856650000|2021-07-21 08:37:30|4487.65|4487.65|4487.65|4487.65|4487.65|4487.65|4487.65|4487.65|0
1626856660000|2021-07-21 08:37:40|4487.95|4487.95|4488.41|4488.41|4488.56|4488.56|4487.95|4487.95|0
1626856670000|2021-07-21 08:37:50|4487.8|4487.8|4487.65|4487.65|4487.8|4487.8|4487.65|4487.65|0
1626856680000|2021-07-21 08:38:00|4487.8|4487.8|4488.13|4488.13|4488.13|4488.13|4487.8|4487.8|0
1626856690000|2021-07-21 08:38:10|4488.2|4488.2|4488.2|4488.2|4488.2|4488.2|4488.2|4488.2|0
1626856700000|2021-07-21 08:38:20|4487.9|4487.9|4487.29|4487.29|4487.9|4487.9|4487.29|4487.29|0
1626856720000|2021-07-21 08:38:40|4486.99|4486.99|4486.7|4486.7|4486.99|4486.99|4486.7|4486.7|0
1626856730000|2021-07-21 08:38:50|4486.55|4486.55|4486.5|4486.5|4486.55|4486.55|4486.5|4486.5|0
1626856740000|2021-07-21 08:39:00|4486.19|4486.19|4486.8|4486.8|4486.8|4486.8|4486.19|4486.19|0
1626856750000|2021-07-21 08:39:10|4487.09|4487.09|4487.09|4487.09|4487.09|4487.09|4487.09|4487.09|0
1626856760000|2021-07-21 08:39:20|4487.04|4487.04|4487.08|4487.08|4487.13|4487.13|4487.04|4487.04|0
1626856770000|2021-07-21 08:39:30|4485.87|4485.87|4485.87|4485.87|4485.87|4485.87|4485.87|4485.87|0
1626856780000|2021-07-21 08:39:40|4485.72|4485.72|4484.15|4484.15|4485.72|4485.72|4484.15|4484.15|0
1626856790000|2021-07-21 08:39:50|4483.84|4483.84|4484.45|4484.45|4484.45|4484.45|4483.84|4483.84|0
1626856800000|2021-07-21 08:40:00|4484.6|4484.6|4485.05|4485.05|4485.05|4485.05|4484.6|4484.6|0
1626856810000|2021-07-21 08:40:10|4484.9|4484.9|4484.9|4484.9|4484.9|4484.9|4484.9|4484.9|0
1626856820000|2021-07-21 08:40:20|4484.99|4484.99|4484.99|4484.99|4484.99|4484.99|4484.99|4484.99|0
1626856840000|2021-07-21 08:40:40|4484.69|4484.69|4484.38|4484.38|4484.69|4484.69|4484.38|4484.38|0
1626856850000|2021-07-21 08:40:50|4484.54|4484.54|4484.54|4484.54|4484.54|4484.54|4484.54|4484.54|0
1626856860000|2021-07-21 08:41:00|4484.37|4484.37|4484.31|4484.31|4484.37|4484.37|4484.31|4484.31|0
1626856870000|2021-07-21 08:41:10|4483.71|4483.71|4483.71|4483.71|4483.71|4483.71|4483.71|4483.71|0
1626856880000|2021-07-21 08:41:20|4483.8|4483.8|4484.71|4484.71|4484.71|4484.71|4483.8|4483.8|0
1626856910000|2021-07-21 08:41:50|4484.56|4484.56|4484.56|4484.56|4484.56|4484.56|4484.56|4484.56|0
1626856920000|2021-07-21 08:42:00|4484.26|4484.26|4484.51|4484.51|4484.51|4484.51|4484.26|4484.26|0
1626856930000|2021-07-21 08:42:10|4484.82|4484.82|4485.41|4485.41|4485.71|4485.71|4484.82|4484.82|0
1626856940000|2021-07-21 08:42:20|4485.33|4485.33|4485.33|4485.33|4485.33|4485.33|4485.33|4485.33|0
1626856950000|2021-07-21 08:42:30|4485.93|4485.93|4485.93|4485.93|4485.93|4485.93|4485.93|4485.93|0
1626857000000|2021-07-21 08:43:20|4486.84|4486.84|4486.84|4486.84|4486.84|4486.84|4486.84|4486.84|0
1626857030000|2021-07-21 08:43:50|4487.15|4487.15|4487.15|4487.15|4487.15|4487.15|4487.15|4487.15|0
1626857040000|2021-07-21 08:44:00|4487.09|4487.09|4486.7|4486.7|4487.15|4487.15|4486.7|4486.7|0
1626857050000|2021-07-21 08:44:10|4486.92|4486.92|4486.88|4486.88|4486.92|4486.92|4486.88|4486.88|0
1626857060000|2021-07-21 08:44:20|4486.83|4486.83|4486.83|4486.83|4486.83|4486.83|4486.83|4486.83|0
1626857070000|2021-07-21 08:44:30|4486.81|4486.81|4486.76|4486.76|4486.83|4486.83|4486.76|4486.76|0
1626857080000|2021-07-21 08:44:40|4486.47|4486.47|4486.16|4486.16|4486.47|4486.47|4486.16|4486.16|0
1626857090000|2021-07-21 08:44:50|4486.77|4486.77|4486.19|4486.19|4486.77|4486.77|4485.89|4485.89|0
1626857100000|2021-07-21 08:45:00|4485.89|4485.89|4486|4486|4486|4486|4485.89|4485.89|0
1626857110000|2021-07-21 08:45:10|4485.86|4485.86|4486.46|4486.46|4486.46|4486.46|4485.86|4485.86|0
1626857120000|2021-07-21 08:45:20|4486.31|4486.31|4485.86|4485.86|4486.31|4486.31|4485.86|4485.86|0
1626857130000|2021-07-21 08:45:30|4485.95|4485.95|4485.95|4485.95|4485.95|4485.95|4485.95|4485.95|0
1626857140000|2021-07-21 08:45:40|4486.1|4486.1|4486.1|4486.1|4486.1|4486.1|4486.1|4486.1|0
1626857150000|2021-07-21 08:45:50|4486.71|4486.71|4486.71|4486.71|4486.71|4486.71|4486.71|4486.71|0
1626857160000|2021-07-21 08:46:00|4487.01|4487.01|4486.81|4486.81|4487.01|4487.01|4486.37|4486.37|0
1626857170000|2021-07-21 08:46:10|4487.11|4487.11|4487.11|4487.11|4487.11|4487.11|4487.11|4487.11|0
1626857180000|2021-07-21 08:46:20|4487.72|4487.72|4489.34|4489.34|4489.34|4489.34|4487.72|4487.72|0
1626857200000|2021-07-21 08:46:40|4489.04|4489.04|4489.04|4489.04|4489.04|4489.04|4489.04|4489.04|0
1626857210000|2021-07-21 08:46:50|4488.43|4488.43|4488.29|4488.29|4488.43|4488.43|4488.29|4488.29|0
1626857240000|2021-07-21 08:47:20|4488.14|4488.14|4488.14|4488.14|4488.14|4488.14|4488.14|4488.14|0
1626857250000|2021-07-21 08:47:30|4487.84|4487.84|4488.75|4488.75|4488.75|4488.75|4487.84|4487.84|0
1626857260000|2021-07-21 08:47:40|4488.89|4488.89|4489.2|4489.2|4489.2|4489.2|4488.89|4488.89|0
1626857270000|2021-07-21 08:47:50|4489.15|4489.15|4489.44|4489.44|4489.74|4489.74|4489.15|4489.15|0
1626857280000|2021-07-21 08:48:00|4489.53|4489.53|4489.53|4489.53|4489.53|4489.53|4489.53|4489.53|0
1626857300000|2021-07-21 08:48:20|4489.23|4489.23|4488.24|4488.24|4489.23|4489.23|4488.24|4488.24|0
1626857310000|2021-07-21 08:48:30|4488.54|4488.54|4488.54|4488.54|4488.54|4488.54|4488.54|4488.54|0
1626857320000|2021-07-21 08:48:40|4488.25|4488.25|4486.39|4486.39|4488.25|4488.25|4486.39|4486.39|0
1626857330000|2021-07-21 08:48:50|4486.3|4486.3|4485.52|4485.52|4486.3|4486.3|4485.52|4485.52|0
1626857340000|2021-07-21 08:49:00|4485.54|4485.54|4485.52|4485.52|4485.54|4485.54|4485.52|4485.52|0
1626857350000|2021-07-21 08:49:10|4485.54|4485.54|4487.06|4487.06|4487.06|4487.06|4485.54|4485.54|0
1626857360000|2021-07-21 08:49:20|4487.03|4487.03|4487.03|4487.03|4487.03|4487.03|4487.03|4487.03|0
1626857380000|2021-07-21 08:49:40|4486.73|4486.73|4486.73|4486.73|4486.73|4486.73|4486.73|4486.73|0
1626857390000|2021-07-21 08:49:50|4486.43|4486.43|4486.43|4486.43|4486.43|4486.43|4486.43|4486.43|0
1626857400000|2021-07-21 08:50:00|4486.12|4486.12|4486.12|4486.12|4486.12|4486.12|4485.82|4485.82|0
1626857410000|2021-07-21 08:50:10|4486.21|4486.21|4487.14|4487.14|4487.14|4487.14|4486.21|4486.21|0
1626857420000|2021-07-21 08:50:20|4487.74|4487.74|4487.74|4487.74|4487.74|4487.74|4487.74|4487.74|0
1626857430000|2021-07-21 08:50:30|4487.89|4487.89|4487.89|4487.89|4487.89|4487.89|4487.89|4487.89|0
1626857440000|2021-07-21 08:50:40|4487.93|4487.93|4487.93|4487.93|4487.93|4487.93|4487.93|4487.93|0
1626857460000|2021-07-21 08:51:00|4488.23|4488.23|4488.53|4488.53|4488.53|4488.53|4488.23|4488.23|0
1626857510000|2021-07-21 08:51:50|4488.67|4488.67|4489.35|4489.35|4489.58|4489.58|4488.67|4488.67|0
1626857520000|2021-07-21 08:52:00|4489.26|4489.26|4488.34|4488.34|4489.54|4489.54|4488.34|4488.34|0
1626857530000|2021-07-21 08:52:10|4488.64|4488.64|4488.64|4488.64|4488.64|4488.64|4488.64|4488.64|0
1626857540000|2021-07-21 08:52:20|4488.58|4488.58|4488.75|4488.75|4488.87|4488.87|4488.58|4488.58|0
1626857570000|2021-07-21 08:52:50|4488.45|4488.45|4488.93|4488.93|4488.93|4488.93|4488.45|4488.45|0
1626857590000|2021-07-21 08:53:10|4488.63|4488.63|4488.74|4488.74|4488.74|4488.74|4488.59|4488.59|0
1626857610000|2021-07-21 08:53:30|4488.43|4488.43|4487.84|4487.84|4488.43|4488.43|4487.84|4487.84|0
1626857620000|2021-07-21 08:53:40|4487.53|4487.53|4486.33|4486.33|4487.53|4487.53|4486.33|4486.33|0
1626857630000|2021-07-21 08:53:50|4487.24|4487.24|4487.24|4487.24|4487.24|4487.24|4487.24|4487.24|0
1626857640000|2021-07-21 08:54:00|4486.93|4486.93|4486.88|4486.88|4486.93|4486.93|4486.88|4486.88|0
1626857650000|2021-07-21 08:54:10|4486.62|4486.62|4486.7|4486.7|4486.7|4486.7|4486.53|4486.53|0
1626857680000|2021-07-21 08:54:40|4486.66|4486.66|4486.96|4486.96|4486.96|4486.96|4486.66|4486.66|0
1626857690000|2021-07-21 08:54:50|4486.66|4486.66|4486.66|4486.66|4486.66|4486.66|4486.66|4486.66|0
1626857700000|2021-07-21 08:55:00|4486.57|4486.57|4486.57|4486.57|4486.57|4486.57|4486.57|4486.57|0
1626857710000|2021-07-21 08:55:10|4486.87|4486.87|4486.87|4486.87|4486.87|4486.87|4486.87|4486.87|0
1626857720000|2021-07-21 08:55:20|4487.17|4487.17|4487.17|4487.17|4487.17|4487.17|4487.17|4487.17|0
1626857730000|2021-07-21 08:55:30|4487.47|4487.47|4487.15|4487.15|4487.47|4487.47|4487.15|4487.15|0
1626857740000|2021-07-21 08:55:40|4487.3|4487.3|4487.3|4487.3|4487.3|4487.3|4487.3|4487.3|0
1626857760000|2021-07-21 08:56:00|4487.39|4487.39|4487.45|4487.45|4487.45|4487.45|4487.39|4487.39|0
1626857770000|2021-07-21 08:56:10|4487.54|4487.54|4487.68|4487.68|4487.68|4487.68|4487.54|4487.54|0
1626857780000|2021-07-21 08:56:20|4487.62|4487.62|4487.56|4487.56|4487.62|4487.62|4487.56|4487.56|0
1626857790000|2021-07-21 08:56:30|4487.87|4487.87|4487.87|4487.87|4487.87|4487.87|4487.87|4487.87|0
1626857800000|2021-07-21 08:56:40|4487.82|4487.82|4486.95|4486.95|4487.82|4487.82|4486.95|4486.95|0
1626857810000|2021-07-21 08:56:50|4486.8|4486.8|4486.43|4486.43|4486.8|4486.8|4486.43|4486.43|0
1626857820000|2021-07-21 08:57:00|4486.53|4486.53|4486.53|4486.53|4486.53|4486.53|4486.53|4486.53|0
1626857830000|2021-07-21 08:57:10|4486.56|4486.56|4486.25|4486.25|4486.56|4486.56|4486.25|4486.25|0
1626857850000|2021-07-21 08:57:30|4485.95|4485.95|4485.95|4485.95|4485.95|4485.95|4485.95|4485.95|0
1626857860000|2021-07-21 08:57:40|4485.66|4485.66|4485.51|4485.51|4485.66|4485.66|4485.51|4485.51|0
1626857870000|2021-07-21 08:57:50|4484.9|4484.9|4484.72|4484.72|4484.9|4484.9|4484.72|4484.72|0
1626857890000|2021-07-21 08:58:10|4483.81|4483.81|4483.81|4483.81|4483.81|4483.81|4483.81|4483.81|0
1626857900000|2021-07-21 08:58:20|4484.12|4484.12|4484.12|4484.12|4484.12|4484.12|4484.12|4484.12|0
1626857920000|2021-07-21 08:58:40|4483.82|4483.82|4482.79|4482.79|4483.82|4483.82|4482.79|4482.79|0
1626857930000|2021-07-21 08:58:50|4482.71|4482.71|4482.41|4482.41|4482.71|4482.71|4482.41|4482.41|0
1626857940000|2021-07-21 08:59:00|4482.37|4482.37|4482.41|4482.41|4482.41|4482.41|4482.37|4482.37|0
1626857950000|2021-07-21 08:59:10|4482.71|4482.71|4483.01|4483.01|4483.01|4483.01|4482.71|4482.71|0
1626857970000|2021-07-21 08:59:30|4482.93|4482.93|4482.93|4482.93|4482.93|4482.93|4482.93|4482.93|0
1626857990000|2021-07-21 08:59:50|4482.32|4482.32|4481.95|4481.95|4482.32|4482.32|4481.95|4481.95|0
1626858000000|2021-07-21 09:00:00|4482.25|4482.25|4482.63|4482.63|4482.63|4482.63|4482.25|4482.25|0
1626858010000|2021-07-21 09:00:10|4482.94|4482.94|4482.49|4482.49|4482.94|4482.94|4482.18|4482.18|0
1626858020000|2021-07-21 09:00:20|4482.34|4482.34|4482.64|4482.64|4482.64|4482.64|4482.34|4482.34|0
1626858050000|2021-07-21 09:00:50|4482.04|4482.04|4482.04|4482.04|4482.04|4482.04|4482.04|4482.04|0
1626858080000|2021-07-21 09:01:20|4482.34|4482.34|4481.93|4481.93|4482.34|4482.34|4481.93|4481.93|0
1626858090000|2021-07-21 09:01:30|4481.88|4481.88|4480.82|4480.82|4481.88|4481.88|4480.82|4480.82|0
1626858100000|2021-07-21 09:01:40|4480.67|4480.67|4480.67|4480.67|4480.67|4480.67|4480.67|4480.67|0
1626858110000|2021-07-21 09:01:50|4480.63|4480.63|4480.83|4480.83|4480.83|4480.83|4480.63|4480.63|0
1626858120000|2021-07-21 09:02:00|4481.44|4481.44|4481.74|4481.74|4481.88|4481.88|4481.44|4481.44|0
1626858130000|2021-07-21 09:02:10|4482.04|4482.04|4482.65|4482.65|4482.65|4482.65|4482.04|4482.04|0
1626858140000|2021-07-21 09:02:20|4482.79|4482.79|4482.79|4482.79|4482.79|4482.79|4482.79|4482.79|0
1626858150000|2021-07-21 09:02:30|4482.49|4482.49|4482.49|4482.49|4482.49|4482.49|4482.49|4482.49|0
1626858160000|2021-07-21 09:02:40|4482.79|4482.79|4482.19|4482.19|4482.79|4482.79|4482.19|4482.19|0
1626858170000|2021-07-21 09:02:50|4481.88|4481.88|4481.88|4481.88|4481.88|4481.88|4481.88|4481.88|0
1626858180000|2021-07-21 09:03:00|4482.19|4482.19|4482.54|4482.54|4482.54|4482.54|4482.19|4482.19|0
1626858190000|2021-07-21 09:03:10|4482.84|4482.84|4482.99|4482.99|4482.99|4482.99|4482.84|4482.84|0
1626858200000|2021-07-21 09:03:20|4483.3|4483.3|4483.3|4483.3|4483.3|4483.3|4483.3|4483.3|0
1626858210000|2021-07-21 09:03:30|4483.89|4483.89|4484.05|4484.05|4484.2|4484.2|4483.89|4483.89|0
1626858230000|2021-07-21 09:03:50|4484.14|4484.14|4483.87|4483.87|4484.14|4484.14|4483.7|4483.7|0
1626858240000|2021-07-21 09:04:00|4483.91|4483.91|4484.93|4484.93|4484.93|4484.93|4483.91|4483.91|0
1626858250000|2021-07-21 09:04:10|4484.62|4484.62|4484.03|4484.03|4484.94|4484.94|4484.03|4484.03|0
1626858260000|2021-07-21 09:04:20|4484.05|4484.05|4484.05|4484.05|4484.05|4484.05|4484.05|4484.05|0
1626858270000|2021-07-21 09:04:30|4483.9|4483.9|4483.9|4483.9|4483.9|4483.9|4483.9|4483.9|0
1626858280000|2021-07-21 09:04:40|4484.02|4484.02|4484.02|4484.02|4484.02|4484.02|4484.02|4484.02|0
1626858290000|2021-07-21 09:04:50|4484.09|4484.09|4484.09|4484.09|4484.09|4484.09|4484.09|4484.09|0
1626858300000|2021-07-21 09:05:00|4484.54|4484.54|4484.54|4484.54|4484.54|4484.54|4484.54|4484.54|0
1626858310000|2021-07-21 09:05:10|4484.69|4484.69|4484.69|4484.69|4484.69|4484.69|4484.69|4484.69|0
1626858320000|2021-07-21 09:05:20|4484.52|4484.52|4484.52|4484.52|4484.52|4484.52|4484.52|4484.52|0
1626858330000|2021-07-21 09:05:30|4484.47|4484.47|4484.51|4484.51|4484.55|4484.55|4484.47|4484.47|0
1626858340000|2021-07-21 09:05:40|4484.21|4484.21|4484.29|4484.29|4484.29|4484.29|4484.21|4484.21|0
1626858350000|2021-07-21 09:05:50|4484.9|4484.9|4484.94|4484.94|4484.94|4484.94|4484.9|4484.9|0
1626858360000|2021-07-21 09:06:00|4485.03|4485.03|4484.22|4484.22|4485.32|4485.32|4484.22|4484.22|0
1626858380000|2021-07-21 09:06:20|4484.13|4484.13|4483.68|4483.68|4484.13|4484.13|4483.68|4483.68|0
1626858390000|2021-07-21 09:06:30|4483.37|4483.37|4483.23|4483.23|4483.37|4483.37|4483.23|4483.23|0
1626858420000|2021-07-21 09:07:00|4483.53|4483.53|4483.68|4483.68|4483.68|4483.68|4483.53|4483.53|0
1626858430000|2021-07-21 09:07:10|4483.63|4483.63|4483.72|4483.72|4483.72|4483.72|4483.63|4483.63|0
1626858450000|2021-07-21 09:07:30|4483.81|4483.81|4483.85|4483.85|4483.85|4483.85|4483.81|4483.81|0
1626858460000|2021-07-21 09:07:40|4483.81|4483.81|4484.56|4484.56|4484.56|4484.56|4483.81|4483.81|0
1626858480000|2021-07-21 09:08:00|4484.26|4484.26|4484.26|4484.26|4484.26|4484.26|4484.26|4484.26|0
1626858500000|2021-07-21 09:08:20|4483.65|4483.65|4483.2|4483.2|4483.65|4483.65|4483.2|4483.2|0
1626858520000|2021-07-21 09:08:40|4483.24|4483.24|4483.24|4483.24|4483.24|4483.24|4483.24|4483.24|0
1626858530000|2021-07-21 09:08:50|4482.94|4482.94|4482.94|4482.94|4482.94|4482.94|4482.94|4482.94|0
1626858540000|2021-07-21 09:09:00|4482.85|4482.85|4483.02|4483.02|4483.02|4483.02|4482.85|4482.85|0
1626858550000|2021-07-21 09:09:10|4483.17|4483.17|4484.01|4484.01|4484.01|4484.01|4483.17|4483.17|0
1626858580000|2021-07-21 09:09:40|4484.16|4484.16|4484.16|4484.16|4484.16|4484.16|4484.16|4484.16|0
1626858610000|2021-07-21 09:10:10|4484.2|4484.2|4484.2|4484.2|4484.2|4484.2|4484.2|4484.2|0
1626858620000|2021-07-21 09:10:20|4484.81|4484.81|4485.11|4485.11|4485.11|4485.11|4484.81|4484.81|0
1626858630000|2021-07-21 09:10:30|4485.41|4485.41|4485.92|4485.92|4485.92|4485.92|4485.41|4485.41|0
1626858640000|2021-07-21 09:10:40|4485.62|4485.62|4485.63|4485.63|4485.67|4485.67|4485.62|4485.62|0
1626858650000|2021-07-21 09:10:50|4485.32|4485.32|4485.32|4485.32|4485.32|4485.32|4485.32|4485.32|0
1626858660000|2021-07-21 09:11:00|4485.37|4485.37|4485.37|4485.37|4485.37|4485.37|4485.37|4485.37|0
1626858670000|2021-07-21 09:11:10|4485.49|4485.49|4485.49|4485.49|4485.49|4485.49|4485.49|4485.49|0
1626858680000|2021-07-21 09:11:20|4485.78|4485.78|4485.93|4485.93|4486.38|4486.38|4485.78|4485.78|0
1626858700000|2021-07-21 09:11:40|4485.99|4485.99|4486.04|4486.04|4486.04|4486.04|4485.99|4485.99|0
1626858710000|2021-07-21 09:11:50|4485.9|4485.9|4485.75|4485.75|4485.9|4485.9|4485.75|4485.75|0
1626858720000|2021-07-21 09:12:00|4486.05|4486.05|4487.24|4487.24|4487.24|4487.24|4486.05|4486.05|0
1626858730000|2021-07-21 09:12:10|4486.63|4486.63|4486.63|4486.63|4486.63|4486.63|4486.63|4486.63|0
1626858750000|2021-07-21 09:12:30|4486.58|4486.58|4486.58|4486.58|4486.58|4486.58|4486.58|4486.58|0
1626858760000|2021-07-21 09:12:40|4486.51|4486.51|4486.3|4486.3|4486.59|4486.59|4486.3|4486.3|0
1626858770000|2021-07-21 09:12:50|4486.15|4486.15|4485.86|4485.86|4486.15|4486.15|4485.86|4485.86|0
1626858780000|2021-07-21 09:13:00|4485.55|4485.55|4485.55|4485.55|4485.55|4485.55|4485.55|4485.55|0
1626858800000|2021-07-21 09:13:20|4485.61|4485.61|4485.61|4485.61|4485.61|4485.61|4485.61|4485.61|0
1626858810000|2021-07-21 09:13:30|4485.57|4485.57|4485.48|4485.48|4485.57|4485.57|4485.48|4485.48|0
1626858820000|2021-07-21 09:13:40|4485.63|4485.63|4485.63|4485.63|4485.63|4485.63|4485.63|4485.63|0
1626858830000|2021-07-21 09:13:50|4485.33|4485.33|4485.33|4485.33|4485.33|4485.33|4485.33|4485.33|0
1626858840000|2021-07-21 09:14:00|4485.24|4485.24|4485.24|4485.24|4485.24|4485.24|4485.24|4485.24|0
1626858850000|2021-07-21 09:14:10|4485.28|4485.28|4485.28|4485.28|4485.28|4485.28|4485.28|4485.28|0
1626858870000|2021-07-21 09:14:30|4484.97|4484.97|4484.97|4484.97|4484.97|4484.97|4484.97|4484.97|0
1626858890000|2021-07-21 09:14:50|4484.93|4484.93|4484.19|4484.19|4484.93|4484.93|4484.19|4484.19|0
1626858900000|2021-07-21 09:15:00|4484.22|4484.22|4484.1|4484.1|4484.69|4484.69|4484.1|4484.1|0
1626858910000|2021-07-21 09:15:10|4483.8|4483.8|4483.8|4483.8|4483.8|4483.8|4483.8|4483.8|0
1626858920000|2021-07-21 09:15:20|4483.71|4483.71|4483.71|4483.71|4483.71|4483.71|4483.71|4483.71|0
1626858930000|2021-07-21 09:15:30|4484.01|4484.01|4484.32|4484.32|4484.32|4484.32|4484.01|4484.01|0
1626858940000|2021-07-21 09:15:40|4484.4|4484.4|4484.85|4484.85|4484.85|4484.85|4484.4|4484.4|0
1626858970000|2021-07-21 09:16:10|4485.45|4485.45|4485.81|4485.81|4485.81|4485.81|4485.45|4485.45|0
1626858990000|2021-07-21 09:16:30|4485.86|4485.86|4486.46|4486.46|4486.46|4486.46|4485.55|4485.55|0
1626859000000|2021-07-21 09:16:40|4486.5|4486.5|4486.53|4486.53|4486.58|4486.58|4486.5|4486.5|0
1626859010000|2021-07-21 09:16:50|4486.67|4486.67|4486.62|4486.62|4486.67|4486.67|4486.62|4486.62|0
1626859020000|2021-07-21 09:17:00|4487.53|4487.53|4487.53|4487.53|4487.83|4487.83|4487.53|4487.53|0
1626859040000|2021-07-21 09:17:20|4487.83|4487.83|4487.83|4487.83|4487.83|4487.83|4487.83|4487.83|0
1626859050000|2021-07-21 09:17:30|4488.13|4488.13|4489.56|4489.56|4489.56|4489.56|4488.13|4488.13|0
1626859070000|2021-07-21 09:17:50|4489.87|4489.87|4489.87|4489.87|4489.87|4489.87|4489.87|4489.87|0
1626859080000|2021-07-21 09:18:00|4489.98|4489.98|4490.39|4490.39|4490.39|4490.39|4489.98|4489.98|0
1626859090000|2021-07-21 09:18:10|4490.48|4490.48|4491.02|4491.02|4491.02|4491.02|4490.42|4490.42|0
1626859100000|2021-07-21 09:18:20|4491.47|4491.47|4491.43|4491.43|4491.47|4491.47|4491.43|4491.43|0
1626859110000|2021-07-21 09:18:30|4491.73|4491.73|4490.67|4490.67|4491.73|4491.73|4490.67|4490.67|0
1626859140000|2021-07-21 09:19:00|4491.58|4491.58|4491.47|4491.47|4491.77|4491.77|4491.47|4491.47|0
1626859150000|2021-07-21 09:19:10|4491.56|4491.56|4491.56|4491.56|4491.56|4491.56|4491.56|4491.56|0
1626859160000|2021-07-21 09:19:20|4492.17|4492.17|4492.17|4492.17|4492.17|4492.17|4492.17|4492.17|0
1626859170000|2021-07-21 09:19:30|4492.31|4492.31|4491.71|4491.71|4492.31|4492.31|4491.71|4491.71|0
1626859180000|2021-07-21 09:19:40|4491.4|4491.4|4491.1|4491.1|4491.4|4491.4|4491.1|4491.1|0
1626859190000|2021-07-21 09:19:50|4491.33|4491.33|4491.33|4491.33|4491.33|4491.33|4490.58|4490.58|0
1626859200000|2021-07-21 09:20:00|4491.28|4491.28|4491.47|4491.47|4491.47|4491.47|4491.16|4491.16|0
1626859210000|2021-07-21 09:20:10|4491.42|4491.42|4491.8|4491.8|4491.8|4491.8|4491.42|4491.42|0
1626859220000|2021-07-21 09:20:20|4490.89|4490.89|4489.83|4489.83|4490.89|4490.89|4489.83|4489.83|0
1626859240000|2021-07-21 09:20:40|4489.92|4489.92|4489.92|4489.92|4489.92|4489.92|4489.92|4489.92|0
1626859250000|2021-07-21 09:20:50|4489.83|4489.83|4489.53|4489.53|4489.83|4489.83|4489.53|4489.53|0
1626859260000|2021-07-21 09:21:00|4490.73|4490.73|4490.43|4490.43|4490.73|4490.73|4490.43|4490.43|0
1626859270000|2021-07-21 09:21:10|4490.38|4490.38|4490.38|4490.38|4490.38|4490.38|4490.38|4490.38|0
1626859280000|2021-07-21 09:21:20|4490.61|4490.61|4490.61|4490.61|4490.61|4490.61|4490.61|4490.61|0
1626859290000|2021-07-21 09:21:30|4490.66|4490.66|4490.66|4490.66|4490.66|4490.66|4490.66|4490.66|0
1626859300000|2021-07-21 09:21:40|4490.62|4490.62|4490.66|4490.66|4490.66|4490.66|4490.62|4490.62|0
1626859340000|2021-07-21 09:22:20|4490.05|4490.05|4490.41|4490.41|4490.41|4490.41|4490.05|4490.05|0
1626859350000|2021-07-21 09:22:30|4489.5|4489.5|4489.59|4489.59|4489.59|4489.59|4489.5|4489.5|0
1626859360000|2021-07-21 09:22:40|4489.29|4489.29|4488.68|4488.68|4489.29|4489.29|4488.68|4488.68|0
1626859370000|2021-07-21 09:22:50|4488.79|4488.79|4489.91|4489.91|4489.91|4489.91|4488.79|4488.79|0
1626859380000|2021-07-21 09:23:00|4490.05|4490.05|4490.11|4490.11|4490.11|4490.11|4490.05|4490.05|0
1626859400000|2021-07-21 09:23:20|4489.8|4489.8|4489.66|4489.66|4489.8|4489.8|4489.66|4489.66|0
1626859410000|2021-07-21 09:23:30|4489.77|4489.77|4489.66|4489.66|4489.77|4489.77|4489.66|4489.66|0
1626859420000|2021-07-21 09:23:40|4489.96|4489.96|4490.05|4490.05|4490.05|4490.05|4489.66|4489.66|0
1626859430000|2021-07-21 09:23:50|4490.2|4490.2|4491.26|4491.26|4491.26|4491.26|4490.2|4490.2|0
1626859440000|2021-07-21 09:24:00|4491.57|4491.57|4492.47|4492.47|4492.47|4492.47|4491.57|4491.57|0
1626859460000|2021-07-21 09:24:20|4492.55|4492.55|4492.55|4492.55|4492.55|4492.55|4492.55|4492.55|0
1626859470000|2021-07-21 09:24:30|4492.57|4492.57|4492.57|4492.57|4492.57|4492.57|4492.57|4492.57|0
1626859490000|2021-07-21 09:24:50|4493.17|4493.17|4493.14|4493.14|4493.25|4493.25|4493.11|4493.11|0
1626859500000|2021-07-21 09:25:00|4492.84|4492.84|4492.53|4492.53|4492.84|4492.84|4492.53|4492.53|0
1626859510000|2021-07-21 09:25:10|4492.84|4492.84|4492.84|4492.84|4492.84|4492.84|4492.84|4492.84|0
1626859530000|2021-07-21 09:25:30|4493.44|4493.44|4493.46|4493.46|4493.46|4493.46|4493.44|4493.44|0
1626859540000|2021-07-21 09:25:40|4493.16|4493.16|4493.16|4493.16|4493.16|4493.16|4493.16|4493.16|0
1626859550000|2021-07-21 09:25:50|4493.46|4493.46|4493.46|4493.46|4493.46|4493.46|4493.46|4493.46|0
1626859560000|2021-07-21 09:26:00|4493.52|4493.52|4493.52|4493.52|4493.52|4493.52|4493.52|4493.52|0
1626859570000|2021-07-21 09:26:10|4492.91|4492.91|4492.91|4492.91|4492.91|4492.91|4492.91|4492.91|0
1626859580000|2021-07-21 09:26:20|4492.83|4492.83|4492.83|4492.83|4492.83|4492.83|4492.83|4492.83|0
1626859600000|2021-07-21 09:26:40|4493.12|4493.12|4493.73|4493.73|4493.73|4493.73|4493.12|4493.12|0
1626859620000|2021-07-21 09:27:00|4493.42|4493.42|4493.13|4493.13|4493.42|4493.42|4493.13|4493.13|0
1626859630000|2021-07-21 09:27:10|4492.83|4492.83|4493.13|4493.13|4493.13|4493.13|4492.83|4492.83|0
1626859640000|2021-07-21 09:27:20|4493.28|4493.28|4493.11|4493.11|4493.28|4493.28|4493.11|4493.11|0
1626859650000|2021-07-21 09:27:30|4493.22|4493.22|4493.28|4493.28|4493.28|4493.28|4493.22|4493.22|0
1626859660000|2021-07-21 09:27:40|4492.83|4492.83|4492.17|4492.17|4492.83|4492.83|4492.17|4492.17|0
1626859670000|2021-07-21 09:27:50|4492.4|4492.4|4492.85|4492.85|4492.85|4492.85|4492.4|4492.4|0
1626859680000|2021-07-21 09:28:00|4493.15|4493.15|4493.3|4493.3|4493.3|4493.3|4493.15|4493.15|0
1626859700000|2021-07-21 09:28:20|4493.47|4493.47|4493.47|4493.47|4493.47|4493.47|4493.47|4493.47|0
1626859710000|2021-07-21 09:28:30|4493.58|4493.58|4493.58|4493.58|4493.58|4493.58|4493.58|4493.58|0
1626859720000|2021-07-21 09:28:40|4493.64|4493.64|4493.64|4493.64|4493.64|4493.64|4493.64|4493.64|0
1626859740000|2021-07-21 09:29:00|4493.79|4493.79|4494|4494|4494|4494|4493.7|4493.7|0
1626859750000|2021-07-21 09:29:10|4493.7|4493.7|4493.25|4493.25|4493.7|4493.7|4493.25|4493.25|0
1626859760000|2021-07-21 09:29:20|4493.16|4493.16|4493.07|4493.07|4493.16|4493.16|4493.07|4493.07|0
1626859770000|2021-07-21 09:29:30|4493.44|4493.44|4492.84|4492.84|4493.44|4493.44|4492.84|4492.84|0
1626859780000|2021-07-21 09:29:40|4492.75|4492.75|4492.75|4492.75|4492.75|4492.75|4492.75|4492.75|0
1626859790000|2021-07-21 09:29:50|4493.05|4493.05|4492.94|4492.94|4493.05|4493.05|4492.94|4492.94|0
1626859800000|2021-07-21 09:30:00|4492.88|4492.88|4492.57|4492.57|4493.02|4493.02|4492.57|4492.57|0
1626859810000|2021-07-21 09:30:10|4492.42|4492.42|4492.13|4492.13|4492.42|4492.42|4492.13|4492.13|0
1626859820000|2021-07-21 09:30:20|4491.82|4491.82|4491.82|4491.82|4491.82|4491.82|4491.82|4491.82|0
1626859830000|2021-07-21 09:30:30|4491.67|4491.67|4492.15|4492.15|4492.15|4492.15|4491.67|4491.67|0
1626859840000|2021-07-21 09:30:40|4492.29|4492.29|4493.05|4493.05|4493.05|4493.05|4492.29|4492.29|0
1626859850000|2021-07-21 09:30:50|4493.35|4493.35|4493.35|4493.35|4493.35|4493.35|4493.35|4493.35|0
1626859860000|2021-07-21 09:31:00|4493.44|4493.44|4493.44|4493.44|4493.44|4493.44|4493.44|4493.44|0
1626859900000|2021-07-21 09:31:40|4493.53|4493.53|4493.53|4493.53|4493.53|4493.53|4493.53|4493.53|0
1626859910000|2021-07-21 09:31:50|4494.14|4494.14|4494.14|4494.14|4494.14|4494.14|4494.14|4494.14|0
1626859920000|2021-07-21 09:32:00|4494.44|4494.44|4494.73|4494.73|4494.73|4494.73|4494.44|4494.44|0
1626859940000|2021-07-21 09:32:20|4494.43|4494.43|4495.22|4495.22|4495.22|4495.22|4494.43|4494.43|0
1626859950000|2021-07-21 09:32:30|4494.92|4494.92|4494.92|4494.92|4495.09|4495.09|4494.92|4494.92|0
1626859960000|2021-07-21 09:32:40|4494.86|4494.86|4494.67|4494.67|4494.98|4494.98|4494.67|4494.67|0
1626859980000|2021-07-21 09:33:00|4494.98|4494.98|4494.98|4494.98|4494.98|4494.98|4494.98|4494.98|0
1626859990000|2021-07-21 09:33:10|4495.12|4495.12|4495.73|4495.73|4495.73|4495.73|4495.12|4495.12|0
1626860000000|2021-07-21 09:33:20|4495.88|4495.88|4495.88|4495.88|4495.88|4495.88|4495.88|4495.88|0
1626860010000|2021-07-21 09:33:30|4495.73|4495.73|4495.73|4495.73|4495.73|4495.73|4495.73|4495.73|0
1626860030000|2021-07-21 09:33:50|4496.34|4496.34|4497.41|4497.41|4497.41|4497.41|4496.34|4496.34|0
1626860040000|2021-07-21 09:34:00|4497.52|4497.52|4496.91|4496.91|4497.52|4497.52|4496.91|4496.91|0
1626860050000|2021-07-21 09:34:10|4496.77|4496.77|4496.77|4496.77|4496.77|4496.77|4496.77|4496.77|0
1626860070000|2021-07-21 09:34:30|4496.66|4496.66|4496.66|4496.66|4496.66|4496.66|4496.66|4496.66|0
1626860090000|2021-07-21 09:34:50|4496.97|4496.97|4497.11|4497.11|4497.11|4497.11|4496.97|4496.97|0
1626860100000|2021-07-21 09:35:00|4496.81|4496.81|4496.81|4496.81|4496.81|4496.81|4496.81|4496.81|0
1626860110000|2021-07-21 09:35:10|4496.72|4496.72|4497.63|4497.63|4497.63|4497.63|4496.72|4496.72|0
1626860120000|2021-07-21 09:35:20|4497.78|4497.78|4497.78|4497.78|4497.78|4497.78|4497.78|4497.78|0
1626860130000|2021-07-21 09:35:30|4497.83|4497.83|4498.06|4498.06|4498.06|4498.06|4497.83|4497.83|0
1626860140000|2021-07-21 09:35:40|4498|4498|4498|4498|4498|4498|4498|4498|0
1626860150000|2021-07-21 09:35:50|4497.39|4497.39|4497.39|4497.39|4497.39|4497.39|4497.39|4497.39|0
1626860160000|2021-07-21 09:36:00|4497.25|4497.25|4496.94|4496.94|4497.25|4497.25|4496.94|4496.94|0
1626860170000|2021-07-21 09:36:10|4497.25|4497.25|4497.25|4497.25|4497.25|4497.25|4497.25|4497.25|0
1626860180000|2021-07-21 09:36:20|4497.33|4497.33|4497.33|4497.33|4497.33|4497.33|4497.33|4497.33|0
1626860190000|2021-07-21 09:36:30|4497.39|4497.39|4496.62|4496.62|4497.39|4497.39|4496.62|4496.62|0
1626860200000|2021-07-21 09:36:40|4496.64|4496.64|4496.65|4496.65|4496.65|4496.65|4496.54|4496.54|0
1626860220000|2021-07-21 09:37:00|4496.51|4496.51|4496.51|4496.51|4496.51|4496.51|4496.51|4496.51|0
1626860230000|2021-07-21 09:37:10|4496.2|4496.2|4496.03|4496.03|4496.2|4496.2|4496.03|4496.03|0
1626860240000|2021-07-21 09:37:20|4496.34|4496.34|4496.64|4496.64|4496.64|4496.64|4496.34|4496.34|0
1626860250000|2021-07-21 09:37:30|4496.59|4496.59|4497.93|4497.93|4497.93|4497.93|4496.57|4496.57|0
1626860260000|2021-07-21 09:37:40|4497.91|4497.91|4498.22|4498.22|4498.22|4498.22|4497.91|4497.91|0
1626860280000|2021-07-21 09:38:00|4497.01|4497.01|4497.01|4497.01|4497.01|4497.01|4497.01|4497.01|0
1626860290000|2021-07-21 09:38:10|4496.99|4496.99|4496.97|4496.97|4496.99|4496.99|4496.97|4496.97|0
1626860300000|2021-07-21 09:38:20|4497.57|4497.57|4497.57|4497.57|4497.57|4497.57|4497.57|4497.57|0
1626860330000|2021-07-21 09:38:50|4498.18|4498.18|4499.16|4499.16|4499.16|4499.16|4498.18|4498.18|0
1626860350000|2021-07-21 09:39:10|4498.55|4498.55|4498.55|4498.55|4498.55|4498.55|4498.55|4498.55|0
1626860360000|2021-07-21 09:39:20|4498.38|4498.38|4498.21|4498.21|4498.38|4498.38|4498.1|4498.1|0
1626860370000|2021-07-21 09:39:30|4498.51|4498.51|4498.99|4498.99|4498.99|4498.99|4498.51|4498.51|0
1626860400000|2021-07-21 09:40:00|4499.04|4499.04|4499.04|4499.04|4499.04|4499.04|4499.04|4499.04|0
1626860410000|2021-07-21 09:40:10|4498.74|4498.74|4499.42|4499.42|4499.42|4499.42|4498.74|4498.74|0
1626860440000|2021-07-21 09:40:40|4499.11|4499.11|4498.43|4498.43|4499.11|4499.11|4498.43|4498.43|0
1626860450000|2021-07-21 09:40:50|4498.28|4498.28|4498.28|4498.28|4498.28|4498.28|4498.28|4498.28|0
1626860460000|2021-07-21 09:41:00|4498.58|4498.58|4499.07|4499.07|4499.18|4499.18|4498.58|4498.58|0
1626860490000|2021-07-21 09:41:30|4499.35|4499.35|4499.35|4499.35|4499.35|4499.35|4499.35|4499.35|0
1626860500000|2021-07-21 09:41:40|4499.96|4499.96|4500.55|4500.55|4501.15|4501.15|4499.96|4499.96|0
1626860520000|2021-07-21 09:42:00|4500.59|4500.59|4500.7|4500.7|4500.7|4500.7|4500.59|4500.59|0
1626860530000|2021-07-21 09:42:10|4500.55|4500.55|4500.55|4500.55|4500.55|4500.55|4500.55|4500.55|0
1626860540000|2021-07-21 09:42:20|4500.64|4500.64|4500.84|4500.84|4500.84|4500.84|4500.64|4500.64|0
1626860550000|2021-07-21 09:42:30|4500.78|4500.78|4500.48|4500.48|4500.78|4500.78|4500.48|4500.48|0
1626860570000|2021-07-21 09:42:50|4500.37|4500.37|4500.37|4500.37|4500.37|4500.37|4500.37|4500.37|0
1626860580000|2021-07-21 09:43:00|4500.48|4500.48|4500.48|4500.48|4500.48|4500.48|4500.48|4500.48|0
1626860590000|2021-07-21 09:43:10|4501.09|4501.09|4501|4501|4501.09|4501.09|4501|4501|0
1626860600000|2021-07-21 09:43:20|4500.85|4500.85|4500.55|4500.55|4500.85|4500.85|4500.55|4500.55|0
1626860620000|2021-07-21 09:43:40|4500.24|4500.24|4500.85|4500.85|4500.85|4500.85|4500.24|4500.24|0
1626860640000|2021-07-21 09:44:00|4501.08|4501.08|4501.75|4501.75|4501.75|4501.75|4501.08|4501.08|0
1626860650000|2021-07-21 09:44:10|4501.45|4501.45|4501.74|4501.74|4501.89|4501.89|4501.45|4501.45|0
1626860670000|2021-07-21 09:44:30|4501.14|4501.14|4501.13|4501.13|4501.18|4501.18|4501.13|4501.13|0
1626860680000|2021-07-21 09:44:40|4501.08|4501.08|4500.69|4500.69|4501.08|4501.08|4500.69|4500.69|0
1626860690000|2021-07-21 09:44:50|4500.38|4500.38|4500.38|4500.38|4500.38|4500.38|4500.38|4500.38|0
1626860700000|2021-07-21 09:45:00|4500.69|4500.69|4500.99|4500.99|4500.99|4500.99|4500.69|4500.69|0
1626860710000|2021-07-21 09:45:10|4500.93|4500.93|4500.93|4500.93|4500.93|4500.93|4500.93|4500.93|0
1626860720000|2021-07-21 09:45:20|4500.89|4500.89|4500.89|4500.89|4500.89|4500.89|4500.89|4500.89|0
1626860740000|2021-07-21 09:45:40|4500.8|4500.8|4500.8|4500.8|4500.8|4500.8|4500.8|4500.8|0
1626860760000|2021-07-21 09:46:00|4500.95|4500.95|4501.23|4501.23|4501.23|4501.23|4500.95|4500.95|0
1626860770000|2021-07-21 09:46:10|4501.84|4501.84|4502.03|4502.03|4502.03|4502.03|4501.72|4501.72|0
1626860800000|2021-07-21 09:46:40|4502.63|4502.63|4502.63|4502.63|4502.63|4502.63|4502.63|4502.63|0
1626860820000|2021-07-21 09:47:00|4502.68|4502.68|4502.68|4502.68|4502.68|4502.68|4502.68|4502.68|0
1626860830000|2021-07-21 09:47:10|4502.38|4502.38|4502.67|4502.67|4502.67|4502.67|4502.38|4502.38|0
1626860840000|2021-07-21 09:47:20|4502.37|4502.37|4502.54|4502.54|4502.54|4502.54|4502.37|4502.37|0
1626860880000|2021-07-21 09:48:00|4502.84|4502.84|4502.84|4502.84|4502.84|4502.84|4502.84|4502.84|0
1626860890000|2021-07-21 09:48:10|4502.82|4502.82|4502.82|4502.82|4502.82|4502.82|4502.21|4502.21|0
1626860900000|2021-07-21 09:48:20|4502.52|4502.52|4502.52|4502.52|4502.52|4502.52|4502.52|4502.52|0
1626860910000|2021-07-21 09:48:30|4502.61|4502.61|4503.96|4503.96|4503.96|4503.96|4502.61|4502.61|0
1626860920000|2021-07-21 09:48:40|4504.26|4504.26|4503.66|4503.66|4504.87|4504.87|4503.66|4503.66|0
1626860930000|2021-07-21 09:48:50|4503.96|4503.96|4503.92|4503.92|4503.96|4503.96|4503.92|4503.92|0
1626860960000|2021-07-21 09:49:20|4504.22|4504.22|4504.18|4504.18|4504.22|4504.22|4504.18|4504.18|0
1626860970000|2021-07-21 09:49:30|4504.78|4504.78|4504.78|4504.78|4504.78|4504.78|4504.78|4504.78|0
1626861000000|2021-07-21 09:50:00|4505.09|4505.09|4505.39|4505.39|4505.39|4505.39|4505.09|4505.09|0
1626861010000|2021-07-21 09:50:10|4505.68|4505.68|4505.77|4505.77|4505.77|4505.77|4505.68|4505.68|0
1626861040000|2021-07-21 09:50:40|4505.92|4505.92|4505.92|4505.92|4505.96|4505.96|4505.92|4505.92|0
1626861050000|2021-07-21 09:50:50|4506.22|4506.22|4506.22|4506.22|4506.22|4506.22|4506.22|4506.22|0
1626861070000|2021-07-21 09:51:10|4506.31|4506.31|4505.1|4505.1|4506.31|4506.31|4505.1|4505.1|0
1626861110000|2021-07-21 09:51:50|4504.49|4504.49|4504.49|4504.49|4504.49|4504.49|4504.49|4504.49|0
1626861130000|2021-07-21 09:52:10|4504.35|4504.35|4503.7|4503.7|4504.35|4504.35|4503.7|4503.7|0
1626861140000|2021-07-21 09:52:20|4503.62|4503.62|4503.62|4503.62|4503.62|4503.62|4503.62|4503.62|0
1626861150000|2021-07-21 09:52:30|4503.53|4503.53|4503.53|4503.53|4503.53|4503.53|4503.53|4503.53|0
1626861180000|2021-07-21 09:53:00|4502.31|4502.31|4503.22|4503.22|4503.22|4503.22|4502.17|4502.17|0
1626861190000|2021-07-21 09:53:10|4503.53|4503.53|4503.53|4503.53|4503.53|4503.53|4503.53|4503.53|0
1626861200000|2021-07-21 09:53:20|4503.36|4503.36|4503.36|4503.36|4503.36|4503.36|4503.36|4503.36|0
1626861210000|2021-07-21 09:53:30|4503.43|4503.43|4503.73|4503.73|4503.73|4503.73|4503.43|4503.43|0
1626861220000|2021-07-21 09:53:40|4503.75|4503.75|4503.19|4503.19|4503.75|4503.75|4502.89|4502.89|0
1626861250000|2021-07-21 09:54:10|4503.21|4503.21|4503.5|4503.5|4503.54|4503.54|4503.21|4503.21|0
1626861260000|2021-07-21 09:54:20|4503.45|4503.45|4503.45|4503.45|4503.45|4503.45|4503.45|4503.45|0
1626861280000|2021-07-21 09:54:40|4502.85|4502.85|4502.85|4502.85|4502.85|4502.85|4502.85|4502.85|0
1626861300000|2021-07-21 09:55:00|4503.45|4503.45|4503.4|4503.4|4503.62|4503.62|4503.4|4503.4|0
1626861320000|2021-07-21 09:55:20|4503.7|4503.7|4504.39|4504.39|4504.39|4504.39|4503.7|4503.7|0
1626861330000|2021-07-21 09:55:30|4504.42|4504.42|4504.51|4504.51|4504.51|4504.51|4504.42|4504.42|0
1626861360000|2021-07-21 09:56:00|4505.12|4505.12|4505.77|4505.77|4505.77|4505.77|4505.12|4505.12|0
1626861380000|2021-07-21 09:56:20|4505.82|4505.82|4506.35|4506.35|4506.35|4506.35|4505.82|4505.82|0
1626861400000|2021-07-21 09:56:40|4506.31|4506.31|4506.31|4506.31|4506.31|4506.31|4506.31|4506.31|0
1626861420000|2021-07-21 09:57:00|4506.01|4506.01|4506.01|4506.01|4506.01|4506.01|4506.01|4506.01|0
1626861430000|2021-07-21 09:57:10|4505.71|4505.71|4505.71|4505.71|4505.71|4505.71|4505.71|4505.71|0
1626861450000|2021-07-21 09:57:30|4505.73|4505.73|4505.42|4505.42|4505.73|4505.73|4505.42|4505.42|0
1626861460000|2021-07-21 09:57:40|4505.73|4505.73|4505.73|4505.73|4505.73|4505.73|4505.73|4505.73|0
1626861470000|2021-07-21 09:57:50|4505.82|4505.82|4505.82|4505.82|4505.82|4505.82|4505.82|4505.82|0
1626861510000|2021-07-21 09:58:30|4505.96|4505.96|4505.96|4505.96|4505.96|4505.96|4505.96|4505.96|0
1626861520000|2021-07-21 09:58:40|4506.27|4506.27|4506.27|4506.27|4506.27|4506.27|4506.27|4506.27|0
1626861530000|2021-07-21 09:58:50|4506.49|4506.49|4506.49|4506.49|4506.49|4506.49|4506.49|4506.49|0
1626861540000|2021-07-21 09:59:00|4506.05|4506.05|4506.05|4506.05|4506.05|4506.05|4505.75|4505.75|0
1626861570000|2021-07-21 09:59:30|4506.66|4506.66|4506.66|4506.66|4506.66|4506.66|4506.66|4506.66|0
1626861590000|2021-07-21 09:59:50|4506.71|4506.71|4506.71|4506.71|4506.71|4506.71|4506.71|4506.71|0
1626861600000|2021-07-21 10:00:00|4506.11|4506.11|4506.11|4506.11|4506.11|4506.11|4506.11|4506.11|0
1626861620000|2021-07-21 10:00:20|4506.41|4506.41|4506.32|4506.32|4506.41|4506.41|4506.32|4506.32|0
1626861640000|2021-07-21 10:00:40|4506.02|4506.02|4505.72|4505.72|4506.02|4506.02|4505.72|4505.72|0
1626861650000|2021-07-21 10:00:50|4505.66|4505.66|4505.55|4505.55|4505.66|4505.66|4505.55|4505.55|0
1626861660000|2021-07-21 10:01:00|4505.24|4505.24|4505.24|4505.24|4505.24|4505.24|4505.24|4505.24|0
1626861680000|2021-07-21 10:01:20|4505.55|4505.55|4505.55|4505.55|4505.55|4505.55|4505.55|4505.55|0
1626861700000|2021-07-21 10:01:40|4505.46|4505.46|4505.46|4505.46|4505.46|4505.46|4505.46|4505.46|0
1626861710000|2021-07-21 10:01:50|4505.42|4505.42|4505.38|4505.38|4505.42|4505.42|4505.38|4505.38|0
1626861740000|2021-07-21 10:02:20|4505.68|4505.68|4505.68|4505.68|4505.68|4505.68|4505.68|4505.68|0
1626861750000|2021-07-21 10:02:30|4505.71|4505.71|4505.71|4505.71|4505.71|4505.71|4505.71|4505.71|0
1626861770000|2021-07-21 10:02:50|4505.1|4505.1|4505.1|4505.1|4505.1|4505.1|4505.1|4505.1|0
1626861780000|2021-07-21 10:03:00|4504.8|4504.8|4505.71|4505.71|4505.71|4505.71|4504.8|4504.8|0
1626861790000|2021-07-21 10:03:10|4505.59|4505.59|4505.59|4505.59|4505.59|4505.59|4505.59|4505.59|0
1626861830000|2021-07-21 10:03:50|4505.3|4505.3|4505.32|4505.32|4505.32|4505.32|4505.3|4505.3|0
1626861840000|2021-07-21 10:04:00|4504.72|4504.72|4504.87|4504.87|4505.02|4505.02|4504.72|4504.72|0
1626861850000|2021-07-21 10:04:10|4504.98|4504.98|4505.19|4505.19|4505.24|4505.24|4504.93|4504.93|0
1626861860000|2021-07-21 10:04:20|4504.9|4504.9|4504.9|4504.9|4504.9|4504.9|4504.9|4504.9|0
1626861870000|2021-07-21 10:04:30|4504.3|4504.3|4504.27|4504.27|4504.3|4504.3|4504.27|4504.27|0
1626861880000|2021-07-21 10:04:40|4504.13|4504.13|4503.98|4503.98|4504.13|4504.13|4503.98|4503.98|0
1626861890000|2021-07-21 10:04:50|4503.92|4503.92|4503.62|4503.62|4503.92|4503.92|4503.62|4503.62|0
1626861900000|2021-07-21 10:05:00|4503.53|4503.53|4503.53|4503.53|4503.53|4503.53|4503.53|4503.53|0
1626861910000|2021-07-21 10:05:10|4503.23|4503.23|4502.23|4502.23|4503.23|4503.23|4502.23|4502.23|0
1626861920000|2021-07-21 10:05:20|4502.84|4502.84|4502.84|4502.84|4502.84|4502.84|4502.84|4502.84|0
1626861930000|2021-07-21 10:05:30|4503.14|4503.14|4503.39|4503.39|4503.44|4503.44|4503.14|4503.14|0
1626861960000|2021-07-21 10:06:00|4503.47|4503.47|4503.47|4503.47|4503.47|4503.47|4503.47|4503.47|0
1626861970000|2021-07-21 10:06:10|4504.08|4504.08|4504.23|4504.23|4504.53|4504.53|4504.08|4504.08|0
1626861980000|2021-07-21 10:06:20|4503.92|4503.92|4504.53|4504.53|4504.53|4504.53|4503.92|4503.92|0
1626862010000|2021-07-21 10:06:50|4504.23|4504.23|4504.23|4504.23|4504.23|4504.23|4504.23|4504.23|0
1626862020000|2021-07-21 10:07:00|4504.08|4504.08|4503.93|4503.93|4504.08|4504.08|4503.93|4503.93|0
1626862040000|2021-07-21 10:07:20|4504.24|4504.24|4504.24|4504.24|4504.38|4504.38|4504.24|4504.24|0
1626862050000|2021-07-21 10:07:30|4504.33|4504.33|4504.33|4504.33|4504.33|4504.33|4504.33|4504.33|0
1626862070000|2021-07-21 10:07:50|4504.27|4504.27|4504.97|4504.97|4505.88|4505.88|4504.27|4504.27|0
1626862080000|2021-07-21 10:08:00|4505.27|4505.27|4505.27|4505.27|4505.27|4505.27|4505.27|4505.27|0
1626862090000|2021-07-21 10:08:10|4505.58|4505.58|4505.58|4505.58|4505.58|4505.58|4505.58|4505.58|0
1626862110000|2021-07-21 10:08:30|4505.27|4505.27|4505.58|4505.58|4505.58|4505.58|4505.27|4505.27|0
1626862120000|2021-07-21 10:08:40|4504.99|4504.99|4504.99|4504.99|4504.99|4504.99|4504.99|4504.99|0
1626862130000|2021-07-21 10:08:50|4504.69|4504.69|4504.69|4504.69|4504.69|4504.69|4504.69|4504.69|0
1626862150000|2021-07-21 10:09:10|4504.38|4504.38|4505.13|4505.13|4505.13|4505.13|4504.38|4504.38|0
1626862160000|2021-07-21 10:09:20|4505.18|4505.18|4505.18|4505.18|4505.18|4505.18|4505.18|4505.18|0
1626862170000|2021-07-21 10:09:30|4505.09|4505.09|4505.36|4505.36|4505.4|4505.4|4505.09|4505.09|0
1626862180000|2021-07-21 10:09:40|4505.53|4505.53|4506.19|4506.19|4506.19|4506.19|4505.53|4505.53|0
1626862190000|2021-07-21 10:09:50|4506.5|4506.5|4506.5|4506.5|4506.5|4506.5|4506.5|4506.5|0
1626862200000|2021-07-21 10:10:00|4506.19|4506.19|4506.19|4506.19|4506.19|4506.19|4506.19|4506.19|0
1626862210000|2021-07-21 10:10:10|4506.34|4506.34|4507.03|4507.03|4507.03|4507.03|4506.34|4506.34|0
1626862220000|2021-07-21 10:10:20|4507.09|4507.09|4507.09|4507.09|4507.09|4507.09|4507.09|4507.09|0
1626862230000|2021-07-21 10:10:30|4506.78|4506.78|4506.82|4506.82|4506.82|4506.82|4506.78|4506.78|0
1626862240000|2021-07-21 10:10:40|4507.12|4507.12|4507.12|4507.12|4507.12|4507.12|4507.12|4507.12|0
1626862260000|2021-07-21 10:11:00|4506.98|4506.98|4506.83|4506.83|4506.98|4506.98|4506.81|4506.81|0
1626862270000|2021-07-21 10:11:10|4506.53|4506.53|4506.53|4506.53|4506.53|4506.53|4506.53|4506.53|0
1626862290000|2021-07-21 10:11:30|4506.83|4506.83|4507.22|4507.22|4507.22|4507.22|4506.83|4506.83|0
1626862300000|2021-07-21 10:11:40|4507.15|4507.15|4507.32|4507.32|4507.37|4507.37|4507.15|4507.15|0
1626862310000|2021-07-21 10:11:50|4507.42|4507.42|4507.57|4507.57|4507.57|4507.57|4507.42|4507.42|0
1626862320000|2021-07-21 10:12:00|4507.87|4507.87|4507.98|4507.98|4507.98|4507.98|4507.87|4507.87|0
1626862330000|2021-07-21 10:12:10|4508.01|4508.01|4508.39|4508.39|4508.7|4508.7|4508.01|4508.01|0
1626862340000|2021-07-21 10:12:20|4508.45|4508.45|4508.42|4508.42|4508.51|4508.51|4508.42|4508.42|0
1626862350000|2021-07-21 10:12:30|4508.51|4508.51|4508.51|4508.51|4508.51|4508.51|4508.51|4508.51|0
1626862360000|2021-07-21 10:12:40|4508.82|4508.82|4508.82|4508.82|4508.82|4508.82|4508.82|4508.82|0
1626862380000|2021-07-21 10:13:00|4508.51|4508.51|4507.55|4507.55|4508.51|4508.51|4507.55|4507.55|0
1626862400000|2021-07-21 10:13:20|4507.5|4507.5|4507.48|4507.48|4507.5|4507.5|4507.48|4507.48|0
1626862410000|2021-07-21 10:13:30|4507.78|4507.78|4507.78|4507.78|4507.78|4507.78|4507.78|4507.78|0
1626862420000|2021-07-21 10:13:40|4507.73|4507.73|4508.03|4508.03|4508.03|4508.03|4507.73|4507.73|0
1626862430000|2021-07-21 10:13:50|4507.43|4507.43|4507.73|4507.73|4507.73|4507.73|4507.43|4507.43|0
1626862440000|2021-07-21 10:14:00|4507.64|4507.64|4506.12|4506.12|4507.64|4507.64|4506.12|4506.12|0
1626862450000|2021-07-21 10:14:10|4506.73|4506.73|4506.12|4506.12|4506.73|4506.73|4506.12|4506.12|0
1626862460000|2021-07-21 10:14:20|4506.43|4506.43|4506.13|4506.13|4506.43|4506.43|4506.13|4506.13|0
1626862470000|2021-07-21 10:14:30|4506.44|4506.44|4506.4|4506.4|4506.44|4506.44|4506.4|4506.4|0
1626862490000|2021-07-21 10:14:50|4506.49|4506.49|4506.08|4506.08|4506.54|4506.54|4505.93|4505.93|0
1626862500000|2021-07-21 10:15:00|4506.12|4506.12|4506.12|4506.12|4506.12|4506.12|4506.12|4506.12|0
1626862520000|2021-07-21 10:15:20|4506.42|4506.42|4507.37|4507.37|4507.37|4507.37|4506.42|4506.42|0
1626862540000|2021-07-21 10:15:40|4507.22|4507.22|4507.37|4507.37|4507.37|4507.37|4507.22|4507.22|0
1626862550000|2021-07-21 10:15:50|4507.67|4507.67|4507.67|4507.67|4507.67|4507.67|4507.67|4507.67|0
1626862560000|2021-07-21 10:16:00|4507.84|4507.84|4507.85|4507.85|4507.96|4507.96|4507.84|4507.84|0
1626862570000|2021-07-21 10:16:10|4507.25|4507.25|4507.04|4507.04|4507.25|4507.25|4507.04|4507.04|0
1626862580000|2021-07-21 10:16:20|4507|4507|4506.09|4506.09|4507|4507|4506.09|4506.09|0
1626862590000|2021-07-21 10:16:30|4505.95|4505.95|4505.98|4505.98|4505.98|4505.98|4505.95|4505.95|0
1626862600000|2021-07-21 10:16:40|4506.02|4506.02|4506.67|4506.67|4506.67|4506.67|4505.76|4505.76|0
1626862610000|2021-07-21 10:16:50|4505.76|4505.76|4505.64|4505.64|4505.76|4505.76|4505.64|4505.64|0
1626862620000|2021-07-21 10:17:00|4505.5|4505.5|4505.5|4505.5|4505.5|4505.5|4505.5|4505.5|0
1626862630000|2021-07-21 10:17:10|4506.1|4506.1|4506.31|4506.31|4506.31|4506.31|4506.1|4506.1|0
1626862640000|2021-07-21 10:17:20|4505.71|4505.71|4505.71|4505.71|4505.71|4505.71|4505.71|4505.71|0
1626862650000|2021-07-21 10:17:30|4506.01|4506.01|4506.36|4506.36|4506.36|4506.36|4506.01|4506.01|0
1626862660000|2021-07-21 10:17:40|4506.67|4506.67|4506.67|4506.67|4506.67|4506.67|4506.67|4506.67|0
1626862670000|2021-07-21 10:17:50|4506.97|4506.97|4507.27|4507.27|4507.27|4507.27|4506.97|4506.97|0
1626862680000|2021-07-21 10:18:00|4507.9|4507.9|4508.19|4508.19|4508.19|4508.19|4507.9|4507.9|0
1626862690000|2021-07-21 10:18:10|4508.11|4508.11|4508.11|4508.11|4508.11|4508.11|4508.11|4508.11|0
1626862700000|2021-07-21 10:18:20|4508.03|4508.03|4508.47|4508.47|4508.47|4508.47|4507.91|4507.91|0
1626862710000|2021-07-21 10:18:30|4508.77|4508.77|4509.02|4509.02|4509.38|4509.38|4508.77|4508.77|0
1626862720000|2021-07-21 10:18:40|4509.32|4509.32|4507.67|4507.67|4509.32|4509.32|4507.67|4507.67|0
1626862740000|2021-07-21 10:19:00|4507.98|4507.98|4508.58|4508.58|4508.58|4508.58|4507.98|4507.98|0
1626862750000|2021-07-21 10:19:10|4509.02|4509.02|4509.26|4509.26|4509.26|4509.26|4509.02|4509.02|0
1626862760000|2021-07-21 10:19:20|4509.87|4509.87|4509.87|4509.87|4509.87|4509.87|4509.87|4509.87|0
1626862780000|2021-07-21 10:19:40|4510.17|4510.17|4510.27|4510.27|4510.27|4510.27|4510.17|4510.17|0
1626862790000|2021-07-21 10:19:50|4510.36|4510.36|4510.67|4510.67|4510.7|4510.7|4510.36|4510.36|0
1626862800000|2021-07-21 10:20:00|4510.81|4510.81|4509.24|4509.24|4510.81|4510.81|4509.24|4509.24|0
1626862810000|2021-07-21 10:20:10|4508.93|4508.93|4508.93|4508.93|4508.93|4508.93|4508.93|4508.93|0
1626862820000|2021-07-21 10:20:20|4509.24|4509.24|4509.08|4509.08|4509.38|4509.38|4509.08|4509.08|0
1626862830000|2021-07-21 10:20:30|4509.12|4509.12|4509.74|4509.74|4509.74|4509.74|4509.12|4509.12|0
1626862840000|2021-07-21 10:20:40|4509.81|4509.81|4509.85|4509.85|4509.93|4509.93|4509.81|4509.81|0
1626862850000|2021-07-21 10:20:50|4510|4510|4510|4510|4510|4510|4510|4510|0
1626862860000|2021-07-21 10:21:00|4509.88|4509.88|4509.7|4509.7|4509.92|4509.92|4509.7|4509.7|0
1626862870000|2021-07-21 10:21:10|4509.61|4509.61|4509.91|4509.91|4510.22|4510.22|4509.61|4509.61|0
1626862880000|2021-07-21 10:21:20|4509.61|4509.61|4509.31|4509.31|4509.61|4509.61|4509.31|4509.31|0
1626862900000|2021-07-21 10:21:40|4509.61|4509.61|4510.96|4510.96|4510.96|4510.96|4509.61|4509.61|0
1626862910000|2021-07-21 10:21:50|4511.57|4511.57|4511.48|4511.48|4511.57|4511.57|4511.48|4511.48|0
1626862920000|2021-07-21 10:22:00|4511.57|4511.57|4511.87|4511.87|4511.87|4511.87|4511.57|4511.57|0
1626862930000|2021-07-21 10:22:10|4511.57|4511.57|4512.62|4512.62|4512.62|4512.62|4511.57|4511.57|0
1626862940000|2021-07-21 10:22:20|4512.47|4512.47|4512.17|4512.17|4512.47|4512.47|4512.17|4512.17|0
1626862950000|2021-07-21 10:22:30|4512.08|4512.08|4512.46|4512.46|4512.46|4512.46|4512.08|4512.08|0
1626862960000|2021-07-21 10:22:40|4513.07|4513.07|4513.22|4513.22|4513.22|4513.22|4513.07|4513.07|0
1626862980000|2021-07-21 10:23:00|4513.31|4513.31|4513.61|4513.61|4513.61|4513.61|4513.01|4513.01|0
1626863010000|2021-07-21 10:23:30|4513.71|4513.71|4513.97|4513.97|4514.58|4514.58|4513.71|4513.71|0
1626863020000|2021-07-21 10:23:40|4514.27|4514.27|4515.18|4515.18|4515.18|4515.18|4514.27|4514.27|0
1626863030000|2021-07-21 10:23:50|4514.87|4514.87|4514.87|4514.87|4514.87|4514.87|4514.87|4514.87|0
1626863050000|2021-07-21 10:24:10|4514.57|4514.57|4514.57|4514.57|4514.57|4514.57|4514.57|4514.57|0
1626863070000|2021-07-21 10:24:30|4514.86|4514.86|4514.84|4514.84|4514.86|4514.86|4514.84|4514.84|0
1626863080000|2021-07-21 10:24:40|4514.67|4514.67|4514.61|4514.61|4514.67|4514.67|4514.61|4514.61|0
1626863090000|2021-07-21 10:24:50|4514.92|4514.92|4514.31|4514.31|4514.92|4514.92|4514.31|4514.31|0
1626863100000|2021-07-21 10:25:00|4514.42|4514.42|4514.42|4514.42|4514.42|4514.42|4514.42|4514.42|0
1626863110000|2021-07-21 10:25:10|4514.48|4514.48|4514.48|4514.48|4514.48|4514.48|4514.48|4514.48|0
1626863130000|2021-07-21 10:25:30|4514.32|4514.32|4514.43|4514.43|4514.43|4514.43|4514.32|4514.32|0
1626863140000|2021-07-21 10:25:40|4514.34|4514.34|4514.34|4514.34|4514.34|4514.34|4514.34|4514.34|0
1626863150000|2021-07-21 10:25:50|4514.65|4514.65|4514.65|4514.65|4514.65|4514.65|4514.65|4514.65|0
1626863160000|2021-07-21 10:26:00|4514.53|4514.53|4514.53|4514.53|4514.53|4514.53|4514.53|4514.53|0
1626863170000|2021-07-21 10:26:10|4515.29|4515.29|4515.91|4515.91|4515.91|4515.91|4515.29|4515.29|0
1626863180000|2021-07-21 10:26:20|4515.31|4515.31|4515.41|4515.41|4515.41|4515.41|4515.31|4515.31|0
1626863190000|2021-07-21 10:26:30|4515.46|4515.46|4514.62|4514.62|4515.46|4515.46|4514.62|4514.62|0
1626863200000|2021-07-21 10:26:40|4514.47|4514.47|4513.73|4513.73|4514.47|4514.47|4513.73|4513.73|0
1626863210000|2021-07-21 10:26:50|4513.87|4513.87|4514.32|4514.32|4514.93|4514.93|4513.87|4513.87|0
1626863220000|2021-07-21 10:27:00|4514.93|4514.93|4514.93|4514.93|4514.93|4514.93|4514.93|4514.93|0
1626863230000|2021-07-21 10:27:10|4514.64|4514.64|4514.64|4514.64|4514.64|4514.64|4514.64|4514.64|0
1626863250000|2021-07-21 10:27:30|4513.73|4513.73|4514.01|4514.01|4514.03|4514.03|4513.73|4513.73|0
1626863260000|2021-07-21 10:27:40|4513.7|4513.7|4514.09|4514.09|4514.09|4514.09|4513.7|4513.7|0
1626863270000|2021-07-21 10:27:50|4514.21|4514.21|4514.27|4514.27|4514.5|4514.5|4514.21|4514.21|0
1626863280000|2021-07-21 10:28:00|4514.36|4514.36|4512.26|4512.26|4514.36|4514.36|4512.26|4512.26|0
1626863290000|2021-07-21 10:28:10|4512.17|4512.17|4512.17|4512.17|4512.17|4512.17|4512.17|4512.17|0
1626863300000|2021-07-21 10:28:20|4513.08|4513.08|4512.86|4512.86|4513.08|4513.08|4512.86|4512.86|0
1626863320000|2021-07-21 10:28:40|4512.83|4512.83|4512.83|4512.83|4512.83|4512.83|4512.83|4512.83|0
1626863330000|2021-07-21 10:28:50|4513.14|4513.14|4513.23|4513.23|4513.23|4513.23|4513.14|4513.14|0
1626863340000|2021-07-21 10:29:00|4512.62|4512.62|4512.92|4512.92|4512.92|4512.92|4512.62|4512.62|0
1626863360000|2021-07-21 10:29:20|4513.07|4513.07|4513.07|4513.07|4513.07|4513.07|4513.07|4513.07|0
1626863370000|2021-07-21 10:29:30|4513.17|4513.17|4513.59|4513.59|4513.59|4513.59|4513.17|4513.17|0
1626863380000|2021-07-21 10:29:40|4513.89|4513.89|4514.42|4514.42|4514.42|4514.42|4513.89|4513.89|0
1626863390000|2021-07-21 10:29:50|4515.02|4515.02|4514.71|4514.71|4515.02|4515.02|4514.71|4514.71|0
1626863400000|2021-07-21 10:30:00|4514.11|4514.11|4514.8|4514.8|4514.8|4514.8|4514.11|4514.11|0
1626863410000|2021-07-21 10:30:10|4514.97|4514.97|4514.91|4514.91|4515.06|4515.06|4514.91|4514.91|0
1626863420000|2021-07-21 10:30:20|4514.62|4514.62|4514.62|4514.62|4514.62|4514.62|4514.62|4514.62|0
1626863430000|2021-07-21 10:30:30|4513.41|4513.41|4513.62|4513.62|4513.62|4513.62|4513.32|4513.32|0
1626863440000|2021-07-21 10:30:40|4513.32|4513.32|4513.37|4513.37|4513.37|4513.37|4513.32|4513.32|0
1626863450000|2021-07-21 10:30:50|4513.07|4513.07|4513.07|4513.07|4513.07|4513.07|4512.76|4512.76|0
1626863460000|2021-07-21 10:31:00|4513.76|4513.76|4513.01|4513.01|4513.76|4513.76|4513.01|4513.01|0
1626863470000|2021-07-21 10:31:10|4512.89|4512.89|4512.78|4512.78|4512.89|4512.89|4512.61|4512.61|0
1626863480000|2021-07-21 10:31:20|4512.93|4512.93|4512.93|4512.93|4512.93|4512.93|4512.93|4512.93|0
1626863500000|2021-07-21 10:31:40|4512.95|4512.95|4512.95|4512.95|4512.95|4512.95|4512.95|4512.95|0
1626863510000|2021-07-21 10:31:50|4512.8|4512.8|4512.8|4512.8|4512.8|4512.8|4512.8|4512.8|0
1626863520000|2021-07-21 10:32:00|4511.89|4511.89|4511.62|4511.62|4511.89|4511.89|4511.46|4511.46|0
1626863530000|2021-07-21 10:32:10|4511.57|4511.57|4511.43|4511.43|4511.57|4511.57|4511.43|4511.43|0
1626863540000|2021-07-21 10:32:20|4511.54|4511.54|4511.54|4511.54|4511.54|4511.54|4511.54|4511.54|0
1626863550000|2021-07-21 10:32:30|4510.93|4510.93|4511.24|4511.24|4511.24|4511.24|4510.93|4510.93|0
1626863560000|2021-07-21 10:32:40|4510.63|4510.63|4510.68|4510.68|4510.68|4510.68|4510.63|4510.63|0
1626863570000|2021-07-21 10:32:50|4510.62|4510.62|4510.62|4510.62|4510.62|4510.62|4510.62|4510.62|0
1626863580000|2021-07-21 10:33:00|4510.93|4510.93|4510.48|4510.48|4510.93|4510.93|4510.48|4510.48|0
1626863590000|2021-07-21 10:33:10|4510.62|4510.62|4510.79|4510.79|4510.79|4510.79|4510.62|4510.62|0
1626863610000|2021-07-21 10:33:30|4510.83|4510.83|4510.75|4510.75|4510.83|4510.83|4510.75|4510.75|0
1626863620000|2021-07-21 10:33:40|4510.72|4510.72|4511.77|4511.77|4511.77|4511.77|4510.72|4510.72|0
1626863640000|2021-07-21 10:34:00|4511.47|4511.47|4511.47|4511.47|4511.47|4511.47|4511.47|4511.47|0
1626863650000|2021-07-21 10:34:10|4510.26|4510.26|4509.65|4509.65|4510.56|4510.56|4509.65|4509.65|0
1626863660000|2021-07-21 10:34:20|4509.04|4509.04|4509.76|4509.76|4509.76|4509.76|4508.44|4508.44|0
1626863670000|2021-07-21 10:34:30|4509.67|4509.67|4509.67|4509.67|4509.67|4509.67|4509.67|4509.67|0
1626863680000|2021-07-21 10:34:40|4509.07|4509.07|4508.33|4508.33|4509.07|4509.07|4508.33|4508.33|0
1626863690000|2021-07-21 10:34:50|4507.73|4507.73|4507.73|4507.73|4507.73|4507.73|4507.73|4507.73|0
1626863700000|2021-07-21 10:35:00|4508.33|4508.33|4508.85|4508.85|4508.85|4508.85|4508.33|4508.33|0
1626863710000|2021-07-21 10:35:10|4509.02|4509.02|4509.02|4509.02|4509.02|4509.02|4509.02|4509.02|0
1626863720000|2021-07-21 10:35:20|4509.63|4509.63|4509.32|4509.32|4509.63|4509.63|4508.72|4508.72|0
1626863730000|2021-07-21 10:35:30|4509.47|4509.47|4510.08|4510.08|4510.08|4510.08|4509.47|4509.47|0
1626863750000|2021-07-21 10:35:50|4510.3|4510.3|4510.3|4510.3|4510.3|4510.3|4510.3|4510.3|0
1626863760000|2021-07-21 10:36:00|4510.19|4510.19|4510.19|4510.19|4510.19|4510.19|4510.19|4510.19|0
1626863780000|2021-07-21 10:36:20|4509.89|4509.89|4509.89|4509.89|4509.89|4509.89|4509.89|4509.89|0
1626863810000|2021-07-21 10:36:50|4509.8|4509.8|4508.9|4508.9|4509.8|4509.8|4508.9|4508.9|0
1626863830000|2021-07-21 10:37:10|4508.75|4508.75|4508.75|4508.75|4508.75|4508.75|4508.71|4508.71|0
1626863840000|2021-07-21 10:37:20|4509.36|4509.36|4509.27|4509.27|4509.36|4509.36|4509.27|4509.27|0
1626863870000|2021-07-21 10:37:50|4509.22|4509.22|4508.91|4508.91|4509.22|4509.22|4508.91|4508.91|0
1626863880000|2021-07-21 10:38:00|4508.31|4508.31|4507.86|4507.86|4508.31|4508.31|4507.86|4507.86|0
1626863890000|2021-07-21 10:38:10|4507.71|4507.71|4507.56|4507.56|4507.71|4507.71|4507.56|4507.56|0
1626863900000|2021-07-21 10:38:20|4507.51|4507.51|4507.56|4507.56|4507.56|4507.56|4507.51|4507.51|0
1626863910000|2021-07-21 10:38:30|4507.51|4507.51|4507.51|4507.51|4507.51|4507.51|4507.51|4507.51|0
1626863920000|2021-07-21 10:38:40|4507.36|4507.36|4507.8|4507.8|4507.8|4507.8|4507.36|4507.36|0
1626863930000|2021-07-21 10:38:50|4505.98|4505.98|4506.59|4506.59|4506.59|4506.59|4505.98|4505.98|0
1626863940000|2021-07-21 10:39:00|4506.73|4506.73|4507.04|4507.04|4507.04|4507.04|4506.73|4506.73|0
1626863950000|2021-07-21 10:39:10|4507.06|4507.06|4506.78|4506.78|4507.08|4507.08|4506.48|4506.48|0
1626863960000|2021-07-21 10:39:20|4505.87|4505.87|4506.45|4506.45|4506.45|4506.45|4505.82|4505.82|0
1626863990000|2021-07-21 10:39:50|4506.42|4506.42|4506.56|4506.56|4506.56|4506.56|4506.42|4506.42|0
1626864000000|2021-07-21 10:40:00|4506.87|4506.87|4506.32|4506.32|4507.23|4507.23|4506.32|4506.32|0
1626864010000|2021-07-21 10:40:10|4506.15|4506.15|4506.53|4506.53|4506.53|4506.53|4506.15|4506.15|0
1626864020000|2021-07-21 10:40:20|4506.62|4506.62|4506.62|4506.62|4506.62|4506.62|4506.62|4506.62|0
1626864030000|2021-07-21 10:40:30|4506.73|4506.73|4506.8|4506.8|4506.8|4506.8|4506.73|4506.73|0
1626864040000|2021-07-21 10:40:40|4507.71|4507.71|4507.95|4507.95|4507.99|4507.99|4507.41|4507.41|0
1626864060000|2021-07-21 10:41:00|4507.34|4507.34|4507.19|4507.19|4507.34|4507.34|4507.19|4507.19|0
1626864070000|2021-07-21 10:41:10|4507.22|4507.22|4507.22|4507.22|4507.22|4507.22|4507.22|4507.22|0
1626864080000|2021-07-21 10:41:20|4506.91|4506.91|4506.77|4506.77|4506.91|4506.91|4506.31|4506.31|0
1626864090000|2021-07-21 10:41:30|4506.68|4506.68|4506.68|4506.68|4506.68|4506.68|4506.68|4506.68|0
1626864100000|2021-07-21 10:41:40|4506.53|4506.53|4506.53|4506.53|4506.53|4506.53|4506.53|4506.53|0
1626864110000|2021-07-21 10:41:50|4506.23|4506.23|4506.38|4506.38|4506.38|4506.38|4506.07|4506.07|0
1626864120000|2021-07-21 10:42:00|4506.68|4506.68|4506.59|4506.59|4506.68|4506.68|4506.59|4506.59|0
1626864130000|2021-07-21 10:42:10|4506.74|4506.74|4507.03|4507.03|4507.03|4507.03|4506.74|4506.74|0
1626864140000|2021-07-21 10:42:20|4506.88|4506.88|4506.88|4506.88|4506.88|4506.88|4506.88|4506.88|0
1626864150000|2021-07-21 10:42:30|4506.97|4506.97|4507.03|4507.03|4507.03|4507.03|4506.97|4506.97|0
1626864160000|2021-07-21 10:42:40|4506.97|4506.97|4506.97|4506.97|4506.97|4506.97|4506.97|4506.97|0
1626864190000|2021-07-21 10:43:10|4507.06|4507.06|4507.04|4507.04|4507.06|4507.06|4507.04|4507.04|0
1626864200000|2021-07-21 10:43:20|4507|4507|4508|4508|4508|4508|4507|4507|0
1626864210000|2021-07-21 10:43:30|4508.06|4508.06|4507.45|4507.45|4508.06|4508.06|4507.45|4507.45|0
1626864260000|2021-07-21 10:44:20|4506.54|4506.54|4506.54|4506.54|4506.54|4506.54|4506.54|4506.54|0
1626864270000|2021-07-21 10:44:30|4506.44|4506.44|4506.13|4506.13|4506.44|4506.44|4506.13|4506.13|0
1626864290000|2021-07-21 10:44:50|4505.99|4505.99|4505.53|4505.53|4505.99|4505.99|4505.53|4505.53|0
1626864310000|2021-07-21 10:45:10|4504.93|4504.93|4505.59|4505.59|4505.59|4505.59|4504.93|4504.93|0
1626864320000|2021-07-21 10:45:20|4505.89|4505.89|4506.04|4506.04|4506.04|4506.04|4505.89|4505.89|0
1626864330000|2021-07-21 10:45:30|4506.13|4506.13|4506.13|4506.13|4506.13|4506.13|4506.13|4506.13|0
1626864340000|2021-07-21 10:45:40|4506.28|4506.28|4506.73|4506.73|4506.73|4506.73|4506.28|4506.28|0
1626864380000|2021-07-21 10:46:20|4507.03|4507.03|4506.73|4506.73|4507.03|4507.03|4506.73|4506.73|0
1626864420000|2021-07-21 10:47:00|4506.67|4506.67|4505.09|4505.09|4506.67|4506.67|4505.09|4505.09|0
1626864430000|2021-07-21 10:47:10|4505.03|4505.03|4504.25|4504.25|4505.03|4505.03|4504.25|4504.25|0
1626864440000|2021-07-21 10:47:20|4504.2|4504.2|4504.8|4504.8|4504.8|4504.8|4504.2|4504.2|0
1626864450000|2021-07-21 10:47:30|4504.83|4504.83|4504.83|4504.83|4504.83|4504.83|4504.83|4504.83|0
1626864460000|2021-07-21 10:47:40|4504.92|4504.92|4504.92|4504.92|4504.92|4504.92|4504.92|4504.92|0
1626864470000|2021-07-21 10:47:50|4504.61|4504.61|4504.92|4504.92|4504.92|4504.92|4504.61|4504.61|0
1626864480000|2021-07-21 10:48:00|4504.89|4504.89|4504.78|4504.78|4504.89|4504.89|4504.78|4504.78|0
1626864490000|2021-07-21 10:48:10|4504.17|4504.17|4504.93|4504.93|4504.93|4504.93|4504.17|4504.17|0
1626864500000|2021-07-21 10:48:20|4504.78|4504.78|4504.78|4504.78|4504.78|4504.78|4504.78|4504.78|0
1626864510000|2021-07-21 10:48:30|4504.76|4504.76|4504.76|4504.76|4504.76|4504.76|4504.76|4504.76|0
1626864540000|2021-07-21 10:49:00|4504.15|4504.15|4504.15|4504.15|4504.15|4504.15|4504.15|4504.15|0
1626864550000|2021-07-21 10:49:10|4504|4504|4504|4504|4504|4504|4504|4504|0
1626864560000|2021-07-21 10:49:20|4503.55|4503.55|4503.24|4503.24|4503.55|4503.55|4503.24|4503.24|0
1626864570000|2021-07-21 10:49:30|4503.54|4503.54|4503.54|4503.54|4503.54|4503.54|4503.54|4503.54|0
1626864600000|2021-07-21 10:50:00|4503.44|4503.44|4503.4|4503.4|4503.44|4503.44|4503.4|4503.4|0
1626864610000|2021-07-21 10:50:10|4503.09|4503.09|4503.4|4503.4|4503.4|4503.4|4503.09|4503.09|0
1626864620000|2021-07-21 10:50:20|4503.69|4503.69|4504|4504|4504|4504|4503.55|4503.55|0
1626864630000|2021-07-21 10:50:30|4504.3|4504.3|4505.19|4505.19|4505.19|4505.19|4504.3|4504.3|0
1626864640000|2021-07-21 10:50:40|4505.24|4505.24|4505.24|4505.24|4505.24|4505.24|4505.24|4505.24|0
1626864650000|2021-07-21 10:50:50|4504.94|4504.94|4504.94|4504.94|4504.94|4504.94|4504.94|4504.94|0
1626864660000|2021-07-21 10:51:00|4504.92|4504.92|4504.92|4504.92|4504.92|4504.92|4504.92|4504.92|0
1626864690000|2021-07-21 10:51:30|4504.74|4504.74|4504.74|4504.74|4504.74|4504.74|4504.74|4504.74|0
1626864700000|2021-07-21 10:51:40|4504.72|4504.72|4504.72|4504.72|4504.72|4504.72|4504.72|4504.72|0
1626864720000|2021-07-21 10:52:00|4504.63|4504.63|4504.69|4504.69|4504.69|4504.69|4504.54|4504.54|0
1626864740000|2021-07-21 10:52:20|4503.78|4503.78|4503.87|4503.87|4503.87|4503.87|4503.78|4503.78|0
1626864750000|2021-07-21 10:52:30|4503.83|4503.83|4504.47|4504.47|4504.47|4504.47|4503.83|4503.83|0
1626864770000|2021-07-21 10:52:50|4504.17|4504.17|4504.53|4504.53|4504.53|4504.53|4504.17|4504.17|0
1626864780000|2021-07-21 10:53:00|4504.59|4504.59|4504.73|4504.73|4504.73|4504.73|4504.59|4504.59|0
1626864790000|2021-07-21 10:53:10|4505.34|4505.34|4505.34|4505.34|4505.34|4505.34|4505.34|4505.34|0
1626864800000|2021-07-21 10:53:20|4505.4|4505.4|4505.49|4505.49|4505.49|4505.49|4505.4|4505.4|0
1626864810000|2021-07-21 10:53:30|4505.45|4505.45|4505.45|4505.45|4505.45|4505.45|4505.45|4505.45|0
1626864820000|2021-07-21 10:53:40|4505.75|4505.75|4505.75|4505.75|4505.75|4505.75|4505.75|4505.75|0
1626864840000|2021-07-21 10:54:00|4505.84|4505.84|4506.23|4506.23|4506.23|4506.23|4505.84|4505.84|0
1626864860000|2021-07-21 10:54:20|4505.93|4505.93|4505.93|4505.93|4505.93|4505.93|4505.93|4505.93|0
1626864870000|2021-07-21 10:54:30|4505.78|4505.78|4505.74|4505.74|4505.78|4505.78|4505.74|4505.74|0
1626864880000|2021-07-21 10:54:40|4506.05|4506.05|4505.44|4505.44|4506.05|4506.05|4505.44|4505.44|0
1626864890000|2021-07-21 10:54:50|4505.29|4505.29|4505.29|4505.29|4505.29|4505.29|4505.29|4505.29|0
1626864910000|2021-07-21 10:55:10|4504.98|4504.98|4504.98|4504.98|4504.98|4504.98|4504.98|4504.98|0
1626864930000|2021-07-21 10:55:30|4504.83|4504.83|4505.29|4505.29|4505.29|4505.29|4504.83|4504.83|0
1626864940000|2021-07-21 10:55:40|4505.2|4505.2|4506.13|4506.13|4506.13|4506.13|4505.2|4505.2|0
1626864950000|2021-07-21 10:55:50|4506.43|4506.43|4506.43|4506.43|4506.43|4506.43|4506.43|4506.43|0
1626864960000|2021-07-21 10:56:00|4506.32|4506.32|4506.26|4506.26|4506.32|4506.32|4506.26|4506.26|0
1626864970000|2021-07-21 10:56:10|4505.65|4505.65|4505.65|4505.65|4505.65|4505.65|4505.65|4505.65|0
1626864990000|2021-07-21 10:56:30|4505.69|4505.69|4505.82|4505.82|4505.82|4505.82|4505.69|4505.69|0
1626865000000|2021-07-21 10:56:40|4505.67|4505.67|4505.67|4505.67|4505.67|4505.67|4505.62|4505.62|0
1626865020000|2021-07-21 10:57:00|4505.64|4505.64|4505.64|4505.64|4505.64|4505.64|4505.64|4505.64|0
1626865030000|2021-07-21 10:57:10|4505.94|4505.94|4505.94|4505.94|4505.94|4505.94|4505.94|4505.94|0
1626865040000|2021-07-21 10:57:20|4506.09|4506.09|4506.09|4506.09|4506.09|4506.09|4506.09|4506.09|0
1626865050000|2021-07-21 10:57:30|4506.39|4506.39|4506.84|4506.84|4506.84|4506.84|4506.39|4506.39|0
1626865070000|2021-07-21 10:57:50|4506.8|4506.8|4507.61|4507.61|4507.61|4507.61|4506.76|4506.76|0
1626865080000|2021-07-21 10:58:00|4507.64|4507.64|4507.5|4507.5|4507.64|4507.64|4507.5|4507.5|0
1626865090000|2021-07-21 10:58:10|4507.52|4507.52|4507.52|4507.52|4507.52|4507.52|4507.52|4507.52|0
1626865100000|2021-07-21 10:58:20|4508.43|4508.43|4508.43|4508.43|4508.43|4508.43|4508.43|4508.43|0
1626865110000|2021-07-21 10:58:30|4508.47|4508.47|4508.77|4508.77|4508.77|4508.77|4508.47|4508.47|0
1626865150000|2021-07-21 10:59:10|4509.07|4509.07|4509.07|4509.07|4509.07|4509.07|4509.07|4509.07|0
1626865160000|2021-07-21 10:59:20|4508.77|4508.77|4508.77|4508.77|4508.77|4508.77|4508.77|4508.77|0
1626865170000|2021-07-21 10:59:30|4508.47|4508.47|4508.77|4508.77|4508.77|4508.77|4508.16|4508.16|0
1626865180000|2021-07-21 10:59:40|4509.12|4509.12|4509.24|4509.24|4509.24|4509.24|4509.12|4509.12|0
1626865190000|2021-07-21 10:59:50|4509.33|4509.33|4509.33|4509.33|4509.33|4509.33|4509.33|4509.33|0
1626865200000|2021-07-21 11:00:00|4508.28|4508.28|4506.16|4506.16|4508.28|4508.28|4506.16|4506.16|0
1626865210000|2021-07-21 11:00:10|4506.77|4506.77|4506.77|4506.77|4506.77|4506.77|4506.77|4506.77|0
1626865230000|2021-07-21 11:00:30|4506.16|4506.16|4506.11|4506.11|4506.16|4506.16|4506.05|4506.05|0
1626865240000|2021-07-21 11:00:40|4505.96|4505.96|4505.35|4505.35|4505.96|4505.96|4505.35|4505.35|0
1626865250000|2021-07-21 11:00:50|4505.2|4505.2|4505.51|4505.51|4505.51|4505.51|4505.2|4505.2|0
1626865260000|2021-07-21 11:01:00|4505.42|4505.42|4504.72|4504.72|4505.42|4505.42|4504.72|4504.72|0
1626865280000|2021-07-21 11:01:20|4504.84|4504.84|4505.29|4505.29|4505.29|4505.29|4504.84|4504.84|0
1626865290000|2021-07-21 11:01:30|4505.14|4505.14|4505.14|4505.14|4505.14|4505.14|4505.14|4505.14|0
1626865300000|2021-07-21 11:01:40|4505.29|4505.29|4505.58|4505.58|4505.58|4505.58|4505.29|4505.29|0
1626865320000|2021-07-21 11:02:00|4505.49|4505.49|4506.42|4506.42|4506.42|4506.42|4505.49|4505.49|0
1626865330000|2021-07-21 11:02:10|4506.46|4506.46|4506.42|4506.42|4506.46|4506.46|4506.42|4506.42|0
1626865350000|2021-07-21 11:02:30|4506.59|4506.59|4506.97|4506.97|4506.97|4506.97|4506.59|4506.59|0
1626865370000|2021-07-21 11:02:50|4506.82|4506.82|4506.82|4506.82|4506.82|4506.82|4506.82|4506.82|0
1626865380000|2021-07-21 11:03:00|4506.71|4506.71|4506.71|4506.71|4506.71|4506.71|4506.71|4506.71|0
1626865400000|2021-07-21 11:03:20|4506.65|4506.65|4506.65|4506.65|4506.65|4506.65|4506.65|4506.65|0
1626865410000|2021-07-21 11:03:30|4505.74|4505.74|4505.74|4505.74|4505.74|4505.74|4505.74|4505.74|0
1626865420000|2021-07-21 11:03:40|4505.45|4505.45|4505.21|4505.21|4505.45|4505.45|4505.15|4505.15|0
1626865430000|2021-07-21 11:03:50|4504.3|4504.3|4504.3|4504.3|4504.3|4504.3|4504.3|4504.3|0
1626865440000|2021-07-21 11:04:00|4504.15|4504.15|4503.76|4503.76|4504.15|4504.15|4503.76|4503.76|0
1626865450000|2021-07-21 11:04:10|4504.06|4504.06|4504.06|4504.06|4504.06|4504.06|4504.06|4504.06|0
1626865470000|2021-07-21 11:04:30|4503.46|4503.46|4503.46|4503.46|4503.46|4503.46|4503.46|4503.46|0
1626865490000|2021-07-21 11:04:50|4503.28|4503.28|4503.28|4503.28|4503.28|4503.28|4503.28|4503.28|0
1626865510000|2021-07-21 11:05:10|4502.98|4502.98|4503.03|4503.03|4503.03|4503.03|4502.98|4502.98|0
1626865560000|2021-07-21 11:06:00|4503.18|4503.18|4503.18|4503.18|4503.18|4503.18|4503.18|4503.18|0
1626865590000|2021-07-21 11:06:30|4503.2|4503.2|4503.2|4503.2|4503.2|4503.2|4503.2|4503.2|0
1626865620000|2021-07-21 11:07:00|4502.9|4502.9|4502.96|4502.96|4502.96|4502.96|4502.9|4502.9|0
1626865630000|2021-07-21 11:07:10|4502.65|4502.65|4502.96|4502.96|4502.96|4502.96|4502.65|4502.65|0
1626865640000|2021-07-21 11:07:20|4502.65|4502.65|4502.65|4502.65|4502.65|4502.65|4502.65|4502.65|0
1626865670000|2021-07-21 11:07:50|4502.8|4502.8|4503.56|4503.56|4503.56|4503.56|4502.8|4502.8|0
1626865720000|2021-07-21 11:08:40|4503.25|4503.25|4504.59|4504.59|4504.59|4504.59|4503.25|4503.25|0
1626865760000|2021-07-21 11:09:20|4504.74|4504.74|4504.98|4504.98|4504.98|4504.98|4504.74|4504.74|0
1626865770000|2021-07-21 11:09:30|4505.13|4505.13|4505.13|4505.13|4505.13|4505.13|4505.13|4505.13|0
1626865800000|2021-07-21 11:10:00|4505.27|4505.27|4505.27|4505.27|4505.27|4505.27|4505.27|4505.27|0
1626865810000|2021-07-21 11:10:10|4504.97|4504.97|4504.8|4504.8|4504.97|4504.97|4504.8|4504.8|0
1626865820000|2021-07-21 11:10:20|4504.69|4504.69|4504.69|4504.69|4504.69|4504.69|4504.69|4504.69|0
1626865830000|2021-07-21 11:10:30|4504.38|4504.38|4504.33|4504.33|4504.38|4504.38|4504.33|4504.33|0
1626865840000|2021-07-21 11:10:40|4504.63|4504.63|4504.78|4504.78|4504.78|4504.78|4504.63|4504.63|0
1626865850000|2021-07-21 11:10:50|4505.08|4505.08|4505.52|4505.52|4505.52|4505.52|4505.08|4505.08|0
1626865860000|2021-07-21 11:11:00|4505.83|4505.83|4505.83|4505.83|4505.83|4505.83|4505.83|4505.83|0
1626865870000|2021-07-21 11:11:10|4506.13|4506.13|4506.21|4506.21|4506.21|4506.21|4506.13|4506.13|0
1626865900000|2021-07-21 11:11:40|4506.79|4506.79|4506.94|4506.94|4506.94|4506.94|4506.79|4506.79|0
1626865920000|2021-07-21 11:12:00|4506.79|4506.79|4506.94|4506.94|4506.94|4506.94|4506.79|4506.79|0
1626865930000|2021-07-21 11:12:10|4506.64|4506.64|4506.71|4506.71|4506.71|4506.71|4506.64|4506.64|0
1626865960000|2021-07-21 11:12:40|4506.82|4506.82|4506.82|4506.82|4506.82|4506.82|4506.82|4506.82|0
1626865970000|2021-07-21 11:12:50|4507.26|4507.26|4507.26|4507.26|4507.26|4507.26|4507.26|4507.26|0
1626865980000|2021-07-21 11:13:00|4506.96|4506.96|4506.49|4506.49|4506.96|4506.96|4506.49|4506.49|0
1626866000000|2021-07-21 11:13:20|4506.47|4506.47|4506.47|4506.47|4506.47|4506.47|4506.47|4506.47|0
1626866020000|2021-07-21 11:13:40|4506.45|4506.45|4506.45|4506.45|4506.45|4506.45|4506.45|4506.45|0
1626866030000|2021-07-21 11:13:50|4506.6|4506.6|4505.69|4505.69|4506.6|4506.6|4505.69|4505.69|0
1626866060000|2021-07-21 11:14:20|4505.66|4505.66|4505.46|4505.46|4505.66|4505.66|4505.46|4505.46|0
1626866070000|2021-07-21 11:14:30|4505.41|4505.41|4505.35|4505.35|4505.41|4505.41|4505.32|4505.32|0
1626866080000|2021-07-21 11:14:40|4505.65|4505.65|4505.8|4505.8|4505.8|4505.8|4505.65|4505.65|0
1626866100000|2021-07-21 11:15:00|4505.49|4505.49|4505.8|4505.8|4505.8|4505.8|4505.49|4505.49|0
1626866110000|2021-07-21 11:15:10|4505.76|4505.76|4505.76|4505.76|4505.76|4505.76|4505.76|4505.76|0
1626866150000|2021-07-21 11:15:50|4505.61|4505.61|4505.61|4505.61|4505.61|4505.61|4505.61|4505.61|0
1626866160000|2021-07-21 11:16:00|4505.67|4505.67|4506.65|4506.65|4506.65|4506.65|4505.67|4505.67|0
1626866170000|2021-07-21 11:16:10|4506.95|4506.95|4506.95|4506.95|4506.95|4506.95|4506.95|4506.95|0
1626866180000|2021-07-21 11:16:20|4506.99|4506.99|4505.92|4505.92|4507.14|4507.14|4505.92|4505.92|0
1626866200000|2021-07-21 11:16:40|4506.23|4506.23|4506.23|4506.23|4506.23|4506.23|4506.23|4506.23|0
1626866210000|2021-07-21 11:16:50|4506.19|4506.19|4506.19|4506.19|4506.19|4506.19|4506.19|4506.19|0
1626866230000|2021-07-21 11:17:10|4506.23|4506.23|4506.23|4506.23|4506.23|4506.23|4506.23|4506.23|0
1626866240000|2021-07-21 11:17:20|4506.18|4506.18|4506.12|4506.12|4506.23|4506.23|4506.12|4506.12|0
1626866250000|2021-07-21 11:17:30|4506.03|4506.03|4506.03|4506.03|4506.03|4506.03|4506.03|4506.03|0
1626866260000|2021-07-21 11:17:40|4506.05|4506.05|4506.08|4506.08|4506.08|4506.08|4506.05|4506.05|0
1626866270000|2021-07-21 11:17:50|4506.38|4506.38|4506.99|4506.99|4506.99|4506.99|4506.38|4506.38|0
1626866290000|2021-07-21 11:18:10|4506.94|4506.94|4506.94|4506.94|4506.94|4506.94|4506.94|4506.94|0
1626866300000|2021-07-21 11:18:20|4507.09|4507.09|4507.09|4507.09|4507.09|4507.09|4507.09|4507.09|0
1626866320000|2021-07-21 11:18:40|4506.78|4506.78|4506.78|4506.78|4506.78|4506.78|4506.78|4506.78|0
1626866370000|2021-07-21 11:19:30|4507.09|4507.09|4507.09|4507.09|4507.09|4507.09|4507.09|4507.09|0
1626866380000|2021-07-21 11:19:40|4506.94|4506.94|4506.34|4506.34|4506.94|4506.94|4506.34|4506.34|0
1626866390000|2021-07-21 11:19:50|4506.05|4506.05|4506.05|4506.05|4506.05|4506.05|4506.05|4506.05|0
1626866400000|2021-07-21 11:20:00|4505.75|4505.75|4505.75|4505.75|4505.75|4505.75|4505.75|4505.75|0
1626866430000|2021-07-21 11:20:30|4505.89|4505.89|4505.89|4505.89|4505.89|4505.89|4505.89|4505.89|0
1626866450000|2021-07-21 11:20:50|4505.29|4505.29|4505.29|4505.29|4505.29|4505.29|4505.29|4505.29|0
1626866460000|2021-07-21 11:21:00|4505.14|4505.14|4504.62|4504.62|4505.14|4505.14|4504.62|4504.62|0
1626866490000|2021-07-21 11:21:30|4504.73|4504.73|4504.73|4504.73|4504.73|4504.73|4504.73|4504.73|0
1626866500000|2021-07-21 11:21:40|4504.58|4504.58|4504.58|4504.58|4504.58|4504.58|4504.58|4504.58|0
1626866520000|2021-07-21 11:22:00|4504.5|4504.5|4504.8|4504.8|4504.8|4504.8|4504.5|4504.5|0
1626866530000|2021-07-21 11:22:10|4504.85|4504.85|4505.48|4505.48|4505.52|4505.52|4504.85|4504.85|0
1626866540000|2021-07-21 11:22:20|4505.59|4505.59|4505.59|4505.59|4505.59|4505.59|4505.59|4505.59|0
1626866570000|2021-07-21 11:22:50|4505.88|4505.88|4506.32|4506.32|4506.32|4506.32|4505.88|4505.88|0
1626866580000|2021-07-21 11:23:00|4506.92|4506.92|4506.78|4506.78|4506.92|4506.92|4506.78|4506.78|0
1626866590000|2021-07-21 11:23:10|4506.72|4506.72|4506.72|4506.72|4506.72|4506.72|4506.72|4506.72|0
1626866600000|2021-07-21 11:23:20|4507.33|4507.33|4507.33|4507.33|4507.33|4507.33|4507.33|4507.33|0
1626866640000|2021-07-21 11:24:00|4507.03|4507.03|4506.69|4506.69|4507.03|4507.03|4506.69|4506.69|0
1626866650000|2021-07-21 11:24:10|4506.39|4506.39|4506.37|4506.37|4506.39|4506.39|4506.37|4506.37|0
1626866660000|2021-07-21 11:24:20|4506.07|4506.07|4506.03|4506.03|4506.37|4506.37|4506.03|4506.03|0
1626866670000|2021-07-21 11:24:30|4505.92|4505.92|4505.92|4505.92|4505.92|4505.92|4505.92|4505.92|0
1626866680000|2021-07-21 11:24:40|4505.9|4505.9|4505.75|4505.75|4505.9|4505.9|4505.75|4505.75|0
1626866690000|2021-07-21 11:24:50|4505.73|4505.73|4505.73|4505.73|4505.73|4505.73|4505.73|4505.73|0
1626866700000|2021-07-21 11:25:00|4505.12|4505.12|4505.12|4505.12|4505.12|4505.12|4505.12|4505.12|0
1626866710000|2021-07-21 11:25:10|4504.97|4504.97|4504.52|4504.52|4504.97|4504.97|4504.52|4504.52|0
1626866720000|2021-07-21 11:25:20|4504.34|4504.34|4504.25|4504.25|4504.34|4504.34|4504.25|4504.25|0
1626866730000|2021-07-21 11:25:30|4504.56|4504.56|4504.56|4504.56|4504.56|4504.56|4504.56|4504.56|0
1626866740000|2021-07-21 11:25:40|4504.25|4504.25|4504.25|4504.25|4504.25|4504.25|4504.25|4504.25|0
1626866750000|2021-07-21 11:25:50|4504.31|4504.31|4504.22|4504.22|4504.31|4504.31|4504.22|4504.22|0
1626866760000|2021-07-21 11:26:00|4504.37|4504.37|4504.37|4504.37|4504.37|4504.37|4504.37|4504.37|0
1626866770000|2021-07-21 11:26:10|4504.42|4504.42|4504.42|4504.42|4504.42|4504.42|4504.42|4504.42|0
1626866780000|2021-07-21 11:26:20|4504.38|4504.38|4504.38|4504.38|4504.38|4504.38|4504.38|4504.38|0
1626866790000|2021-07-21 11:26:30|4504.98|4504.98|4504.98|4504.98|4504.98|4504.98|4504.98|4504.98|0
1626866810000|2021-07-21 11:26:50|4504.93|4504.93|4504.93|4504.93|4504.93|4504.93|4504.93|4504.93|0
1626866830000|2021-07-21 11:27:10|4505.24|4505.24|4505.24|4505.24|4505.24|4505.24|4505.24|4505.24|0
1626866890000|2021-07-21 11:28:10|4505.29|4505.29|4505.35|4505.35|4505.35|4505.35|4505.29|4505.29|0
1626866910000|2021-07-21 11:28:30|4505.31|4505.31|4505.31|4505.31|4505.31|4505.31|4505.31|4505.31|0
1626866920000|2021-07-21 11:28:40|4505.61|4505.61|4506.36|4506.36|4506.36|4506.36|4505.61|4505.61|0
1626866930000|2021-07-21 11:28:50|4506.44|4506.44|4506.44|4506.44|4506.44|4506.44|4506.44|4506.44|0
1626866950000|2021-07-21 11:29:10|4506.13|4506.13|4506.13|4506.13|4506.13|4506.13|4506.13|4506.13|0
1626866960000|2021-07-21 11:29:20|4505.99|4505.99|4505.99|4505.99|4505.99|4505.99|4505.99|4505.99|0
1626866980000|2021-07-21 11:29:40|4506.1|4506.1|4506.15|4506.15|4506.15|4506.15|4506.1|4506.1|0
1626866990000|2021-07-21 11:29:50|4506.18|4506.18|4506.18|4506.18|4506.18|4506.18|4506.18|4506.18|0
1626867000000|2021-07-21 11:30:00|4505.88|4505.88|4505.58|4505.58|4505.88|4505.88|4505.58|4505.58|0
1626867010000|2021-07-21 11:30:10|4505.28|4505.28|4505.58|4505.58|4505.58|4505.58|4504.97|4504.97|0
1626867030000|2021-07-21 11:30:30|4505.73|4505.73|4506.03|4506.03|4506.03|4506.03|4505.73|4505.73|0
1626867040000|2021-07-21 11:30:40|4505.88|4505.88|4505.88|4505.88|4505.88|4505.88|4505.88|4505.88|0
1626867050000|2021-07-21 11:30:50|4506|4506|4504.83|4504.83|4506|4506|4504.83|4504.83|0
1626867060000|2021-07-21 11:31:00|4504.69|4504.69|4504.49|4504.49|4504.69|4504.69|4504.49|4504.49|0
1626867080000|2021-07-21 11:31:20|4504.34|4504.34|4504.04|4504.04|4504.34|4504.34|4504.04|4504.04|0
1626867100000|2021-07-21 11:31:40|4504|4504|4504|4504|4504|4504|4504|4504|0
1626867110000|2021-07-21 11:31:50|4503.24|4503.24|4503.19|4503.19|4503.24|4503.24|4503.19|4503.19|0
1626867130000|2021-07-21 11:32:10|4503.49|4503.49|4503.49|4503.49|4503.49|4503.49|4503.49|4503.49|0
1626867160000|2021-07-21 11:32:40|4503.51|4503.51|4503.51|4503.51|4503.51|4503.51|4503.51|4503.51|0
1626867170000|2021-07-21 11:32:50|4504.12|4504.12|4504.12|4504.12|4504.12|4504.12|4504.12|4504.12|0
1626867200000|2021-07-21 11:33:20|4503.82|4503.82|4503.51|4503.51|4503.82|4503.82|4503.51|4503.51|0
1626867210000|2021-07-21 11:33:30|4503.66|4503.66|4503.76|4503.76|4503.81|4503.81|4503.66|4503.66|0
1626867230000|2021-07-21 11:33:50|4503.71|4503.71|4503.77|4503.77|4503.77|4503.77|4503.71|4503.71|0
1626867240000|2021-07-21 11:34:00|4504.37|4504.37|4504.68|4504.68|4504.68|4504.68|4504.37|4504.37|0
1626867250000|2021-07-21 11:34:10|4504.53|4504.53|4503.48|4503.48|4504.53|4504.53|4503.48|4503.48|0
1626867260000|2021-07-21 11:34:20|4503.57|4503.57|4503.42|4503.42|4503.57|4503.57|4503.42|4503.42|0
1626867280000|2021-07-21 11:34:40|4502.82|4502.82|4502.68|4502.68|4502.82|4502.82|4502.68|4502.68|0
1626867300000|2021-07-21 11:35:00|4502.71|4502.71|4502.73|4502.73|4502.73|4502.73|4502.71|4502.71|0
1626867320000|2021-07-21 11:35:20|4503.34|4503.34|4503.34|4503.34|4503.34|4503.34|4503.34|4503.34|0
1626867330000|2021-07-21 11:35:30|4503.39|4503.39|4503.39|4503.39|4503.39|4503.39|4503.39|4503.39|0
1626867340000|2021-07-21 11:35:40|4503.34|4503.34|4503.34|4503.34|4503.34|4503.34|4503.34|4503.34|0
1626867350000|2021-07-21 11:35:50|4503.16|4503.16|4502.8|4502.8|4503.16|4503.16|4502.8|4502.8|0
1626867370000|2021-07-21 11:36:10|4502.74|4502.74|4502.74|4502.74|4502.74|4502.74|4502.74|4502.74|0
1626867400000|2021-07-21 11:36:40|4502.44|4502.44|4501.88|4501.88|4502.49|4502.49|4501.88|4501.88|0
1626867420000|2021-07-21 11:37:00|4501.94|4501.94|4501.94|4501.94|4501.94|4501.94|4501.94|4501.94|0
1626867430000|2021-07-21 11:37:10|4502|4502|4501.39|4501.39|4502|4502|4501.09|4501.09|0
1626867440000|2021-07-21 11:37:20|4501.69|4501.69|4501.69|4501.69|4501.69|4501.69|4501.69|4501.69|0
1626867480000|2021-07-21 11:38:00|4501.72|4501.72|4501.69|4501.69|4501.72|4501.72|4501.69|4501.69|0
1626867510000|2021-07-21 11:38:30|4502|4502|4501.75|4501.75|4502.3|4502.3|4501.75|4501.75|0
1626867540000|2021-07-21 11:39:00|4501.15|4501.15|4500.39|4500.39|4501.15|4501.15|4500.39|4500.39|0
1626867560000|2021-07-21 11:39:20|4500.09|4500.09|4499.94|4499.94|4500.09|4500.09|4499.94|4499.94|0
1626867570000|2021-07-21 11:39:30|4499.34|4499.34|4499.44|4499.44|4499.44|4499.44|4499.13|4499.13|0
1626867610000|2021-07-21 11:40:10|4499.13|4499.13|4497.93|4497.93|4499.13|4499.13|4497.93|4497.93|0
1626867620000|2021-07-21 11:40:20|4497.87|4497.87|4497.1|4497.1|4497.87|4497.87|4497.1|4497.1|0
1626867640000|2021-07-21 11:40:40|4496.95|4496.95|4496.47|4496.47|4496.95|4496.95|4496.47|4496.47|0
1626867650000|2021-07-21 11:40:50|4496.77|4496.77|4497.08|4497.08|4497.08|4497.08|4496.77|4496.77|0
1626867670000|2021-07-21 11:41:10|4497.03|4497.03|4496.73|4496.73|4497.03|4497.03|4496.73|4496.73|0
1626867680000|2021-07-21 11:41:20|4497.03|4497.03|4497.18|4497.18|4497.18|4497.18|4497.03|4497.03|0
1626867690000|2021-07-21 11:41:30|4497.24|4497.24|4497.24|4497.24|4497.24|4497.24|4497.24|4497.24|0
1626867700000|2021-07-21 11:41:40|4497.08|4497.08|4497.08|4497.08|4497.69|4497.69|4497.08|4497.08|0
1626867710000|2021-07-21 11:41:50|4496.93|4496.93|4496.93|4496.93|4496.93|4496.93|4496.93|4496.93|0
1626867720000|2021-07-21 11:42:00|4497.24|4497.24|4496.93|4496.93|4497.24|4497.24|4496.93|4496.93|0
1626867730000|2021-07-21 11:42:10|4497.54|4497.54|4497.54|4497.54|4497.54|4497.54|4497.54|4497.54|0
1626867740000|2021-07-21 11:42:20|4497.84|4497.84|4497.84|4497.84|4497.84|4497.84|4497.84|4497.84|0
1626867770000|2021-07-21 11:42:50|4497.54|4497.54|4497.54|4497.54|4497.54|4497.54|4497.54|4497.54|0
1626867790000|2021-07-21 11:43:10|4497.59|4497.59|4497.62|4497.62|4497.62|4497.62|4497.59|4497.59|0
1626867800000|2021-07-21 11:43:20|4497.48|4497.48|4497.36|4497.36|4497.48|4497.48|4497.36|4497.36|0
1626867810000|2021-07-21 11:43:30|4497.06|4497.06|4496.77|4496.77|4497.06|4497.06|4496.16|4496.16|0
1626867840000|2021-07-21 11:44:00|4496.86|4496.86|4496.71|4496.71|4496.86|4496.86|4496.71|4496.71|0
1626867870000|2021-07-21 11:44:30|4496.86|4496.86|4496.86|4496.86|4496.86|4496.86|4496.86|4496.86|0
1626867880000|2021-07-21 11:44:40|4496.91|4496.91|4496.96|4496.96|4496.96|4496.96|4496.91|4496.91|0
1626867890000|2021-07-21 11:44:50|4497.05|4497.05|4497.05|4497.05|4497.05|4497.05|4497.05|4497.05|0
1626867900000|2021-07-21 11:45:00|4496.44|4496.44|4494.97|4494.97|4496.44|4496.44|4494.97|4494.97|0
1626867920000|2021-07-21 11:45:20|4495.57|4495.57|4495.57|4495.57|4495.57|4495.57|4495.57|4495.57|0
1626867930000|2021-07-21 11:45:30|4495.55|4495.55|4495.55|4495.55|4495.55|4495.55|4495.55|4495.55|0
1626867950000|2021-07-21 11:45:50|4495.61|4495.61|4496.91|4496.91|4496.91|4496.91|4495.61|4495.61|0
1626867960000|2021-07-21 11:46:00|4497.2|4497.2|4497.51|4497.51|4497.51|4497.51|4497.2|4497.2|0
1626867980000|2021-07-21 11:46:20|4497.56|4497.56|4497.56|4497.56|4497.56|4497.56|4497.56|4497.56|0
1626868000000|2021-07-21 11:46:40|4497.65|4497.65|4497.78|4497.78|4497.78|4497.78|4497.65|4497.65|0
1626868010000|2021-07-21 11:46:50|4497.87|4497.87|4497.87|4497.87|4497.87|4497.87|4497.87|4497.87|0
1626868020000|2021-07-21 11:47:00|4497.85|4497.85|4497.24|4497.24|4497.85|4497.85|4497.24|4497.24|0
1626868030000|2021-07-21 11:47:10|4497.09|4497.09|4496.19|4496.19|4497.09|4497.09|4496.19|4496.19|0
1626868040000|2021-07-21 11:47:20|4496.23|4496.23|4496.21|4496.21|4496.23|4496.23|4496.21|4496.21|0
1626868070000|2021-07-21 11:47:50|4496.51|4496.51|4496.51|4496.51|4496.51|4496.51|4496.51|4496.51|0
1626868090000|2021-07-21 11:48:10|4496.36|4496.36|4496.67|4496.67|4496.67|4496.67|4496.36|4496.36|0
1626868100000|2021-07-21 11:48:20|4496.81|4496.81|4496.67|4496.67|4497.12|4497.12|4496.67|4496.67|0
1626868110000|2021-07-21 11:48:30|4496.72|4496.72|4496.72|4496.72|4496.72|4496.72|4496.72|4496.72|0
1626868120000|2021-07-21 11:48:40|4496.87|4496.87|4496.87|4496.87|4496.87|4496.87|4496.87|4496.87|0
1626868150000|2021-07-21 11:49:10|4496.78|4496.78|4495.04|4495.04|4496.78|4496.78|4495.04|4495.04|0
1626868160000|2021-07-21 11:49:20|4494.95|4494.95|4494.95|4494.95|4494.95|4494.95|4494.95|4494.95|0
1626868170000|2021-07-21 11:49:30|4494.99|4494.99|4494.84|4494.84|4494.99|4494.99|4494.84|4494.84|0
1626868180000|2021-07-21 11:49:40|4494.46|4494.46|4494.36|4494.36|4494.51|4494.51|4493.6|4493.6|0
1626868200000|2021-07-21 11:50:00|4494.25|4494.25|4494.49|4494.49|4494.55|4494.55|4493.94|4493.94|0
1626868210000|2021-07-21 11:50:10|4494.44|4494.44|4494.49|4494.49|4494.49|4494.49|4494.44|4494.44|0
1626868220000|2021-07-21 11:50:20|4494.8|4494.8|4494.8|4494.8|4494.8|4494.8|4494.8|4494.8|0
1626868240000|2021-07-21 11:50:40|4495.1|4495.1|4494.11|4494.11|4495.1|4495.1|4494.11|4494.11|0
1626868250000|2021-07-21 11:50:50|4493.81|4493.81|4493.29|4493.29|4493.81|4493.81|4493.29|4493.29|0
1626868260000|2021-07-21 11:51:00|4493.24|4493.24|4493.19|4493.19|4493.24|4493.24|4493.19|4493.19|0
1626868270000|2021-07-21 11:51:10|4494.71|4494.71|4494.71|4494.71|4494.71|4494.71|4494.71|4494.71|0
1626868280000|2021-07-21 11:51:20|4494.68|4494.68|4494.38|4494.38|4494.68|4494.68|4494.38|4494.38|0
1626868290000|2021-07-21 11:51:30|4494.44|4494.44|4494.74|4494.74|4494.74|4494.74|4494.44|4494.44|0
1626868300000|2021-07-21 11:51:40|4495.03|4495.03|4495.48|4495.48|4495.48|4495.48|4495.03|4495.03|0
1626868310000|2021-07-21 11:51:50|4495.79|4495.79|4495.79|4495.79|4495.79|4495.79|4495.79|4495.79|0
1626868320000|2021-07-21 11:52:00|4496.09|4496.09|4496.24|4496.24|4496.24|4496.24|4496.09|4496.09|0
1626868330000|2021-07-21 11:52:10|4496.54|4496.54|4495.23|4495.23|4496.54|4496.54|4495.23|4495.23|0
1626868340000|2021-07-21 11:52:20|4495.17|4495.17|4495.17|4495.17|4495.17|4495.17|4495.17|4495.17|0
1626868350000|2021-07-21 11:52:30|4494.87|4494.87|4494.87|4494.87|4494.87|4494.87|4494.87|4494.87|0
1626868360000|2021-07-21 11:52:40|4494.72|4494.72|4493.67|4493.67|4494.72|4494.72|4493.67|4493.67|0
1626868370000|2021-07-21 11:52:50|4493.97|4493.97|4494.06|4494.06|4494.06|4494.06|4493.97|4493.97|0
1626868380000|2021-07-21 11:53:00|4493.76|4493.76|4493.66|4493.66|4493.96|4493.96|4493.66|4493.66|0
1626868390000|2021-07-21 11:53:10|4493.71|4493.71|4493.64|4493.64|4493.79|4493.79|4493.64|4493.64|0
1626868400000|2021-07-21 11:53:20|4493.6|4493.6|4493.65|4493.65|4493.65|4493.65|4493.54|4493.54|0
1626868410000|2021-07-21 11:53:30|4493.6|4493.6|4494.51|4494.51|4494.51|4494.51|4493.6|4493.6|0
1626868420000|2021-07-21 11:53:40|4494.59|4494.59|4494.59|4494.59|4494.59|4494.59|4494.59|4494.59|0
1626868430000|2021-07-21 11:53:50|4494.63|4494.63|4494.63|4494.63|4494.63|4494.63|4494.63|4494.63|0
1626868460000|2021-07-21 11:54:20|4494.75|4494.75|4494.75|4494.75|4494.75|4494.75|4494.75|4494.75|0
1626868470000|2021-07-21 11:54:30|4493.84|4493.84|4493.72|4493.72|4493.84|4493.84|4493.72|4493.72|0
1626868500000|2021-07-21 11:55:00|4493.42|4493.42|4492.76|4492.76|4493.42|4493.42|4492.68|4492.68|0
1626868510000|2021-07-21 11:55:10|4492.79|4492.79|4492.79|4492.79|4492.79|4492.79|4492.79|4492.79|0
1626868520000|2021-07-21 11:55:20|4492.73|4492.73|4492.73|4492.73|4492.73|4492.73|4492.67|4492.67|0
1626868530000|2021-07-21 11:55:30|4492.67|4492.67|4492.59|4492.59|4492.73|4492.73|4492.59|4492.59|0
1626868550000|2021-07-21 11:55:50|4492.89|4492.89|4492.89|4492.89|4492.89|4492.89|4492.89|4492.89|0
1626868570000|2021-07-21 11:56:10|4493.5|4493.5|4493.5|4493.5|4493.5|4493.5|4493.5|4493.5|0
1626868580000|2021-07-21 11:56:20|4493.44|4493.44|4492.78|4492.78|4493.5|4493.5|4492.78|4492.78|0
1626868610000|2021-07-21 11:56:50|4492.17|4492.17|4493.22|4493.22|4493.22|4493.22|4492.17|4492.17|0
1626868620000|2021-07-21 11:57:00|4493.24|4493.24|4493.33|4493.33|4493.33|4493.33|4493.24|4493.24|0
1626868630000|2021-07-21 11:57:10|4493.24|4493.24|4493.55|4493.55|4493.9|4493.9|4493.24|4493.24|0
1626868640000|2021-07-21 11:57:20|4493.25|4493.25|4493.25|4493.25|4493.25|4493.25|4493.25|4493.25|0
1626868660000|2021-07-21 11:57:40|4493.19|4493.19|4493.14|4493.14|4493.19|4493.19|4493.14|4493.14|0
1626868680000|2021-07-21 11:58:00|4492.83|4492.83|4493.12|4493.12|4493.12|4493.12|4492.83|4492.83|0
1626868690000|2021-07-21 11:58:10|4493.07|4493.07|4492.98|4492.98|4493.07|4493.07|4492.92|4492.92|0
1626868730000|2021-07-21 11:58:50|4493.03|4493.03|4492.48|4492.48|4493.03|4493.03|4492.43|4492.43|0
1626868740000|2021-07-21 11:59:00|4492.53|4492.53|4492.53|4492.53|4492.83|4492.83|4492.23|4492.23|0
1626868750000|2021-07-21 11:59:10|4493.14|4493.14|4492.83|4492.83|4493.44|4493.44|4492.83|4492.83|0
1626868760000|2021-07-21 11:59:20|4491.62|4491.62|4491.62|4491.62|4491.62|4491.62|4491.62|4491.62|0
1626868770000|2021-07-21 11:59:30|4491.79|4491.79|4491.9|4491.9|4491.9|4491.9|4491.79|4491.79|0
1626868780000|2021-07-21 11:59:40|4491.79|4491.79|4492.74|4492.74|4492.74|4492.74|4491.79|4491.79|0
1626868790000|2021-07-21 11:59:50|4492.13|4492.13|4491.78|4491.78|4492.13|4492.13|4491.78|4491.78|0
1626868800000|2021-07-21 12:00:00|4492.08|4492.08|4491.42|4491.42|4492.08|4492.08|4491.13|4491.13|0
1626868820000|2021-07-21 12:00:20|4491.73|4491.73|4492.14|4492.14|4492.14|4492.14|4491.73|4491.73|0
1626868830000|2021-07-21 12:00:30|4492.16|4492.16|4492.18|4492.18|4492.18|4492.18|4492.16|4492.16|0
1626868840000|2021-07-21 12:00:40|4491.27|4491.27|4491.27|4491.27|4491.27|4491.27|4491.27|4491.27|0
1626868860000|2021-07-21 12:01:00|4491.36|4491.36|4491.7|4491.7|4491.7|4491.7|4491.36|4491.36|0
1626868870000|2021-07-21 12:01:10|4491.85|4491.85|4492.49|4492.49|4492.49|4492.49|4491.85|4491.85|0
1626868880000|2021-07-21 12:01:20|4492.26|4492.26|4492.32|4492.32|4492.32|4492.32|4492.26|4492.26|0
1626868890000|2021-07-21 12:01:30|4492.38|4492.38|4492.52|4492.52|4492.52|4492.52|4492.38|4492.38|0
1626868900000|2021-07-21 12:01:40|4492.38|4492.38|4492.43|4492.43|4492.43|4492.43|4492.38|4492.38|0
1626868910000|2021-07-21 12:01:50|4492.49|4492.49|4492.55|4492.55|4492.55|4492.55|4492.19|4492.19|0
1626868920000|2021-07-21 12:02:00|4492.46|4492.46|4492.4|4492.4|4492.46|4492.46|4492.4|4492.4|0
1626868930000|2021-07-21 12:02:10|4491.49|4491.49|4492.1|4492.1|4492.1|4492.1|4491.49|4491.49|0
1626868940000|2021-07-21 12:02:20|4492.12|4492.12|4492.21|4492.21|4492.21|4492.21|4492.1|4492.1|0
1626868950000|2021-07-21 12:02:30|4492.19|4492.19|4492.24|4492.24|4492.24|4492.24|4492.19|4492.19|0
1626868970000|2021-07-21 12:02:50|4492.3|4492.3|4492.21|4492.21|4492.3|4492.3|4492.21|4492.21|0
1626868980000|2021-07-21 12:03:00|4492.07|4492.07|4490.76|4490.76|4492.07|4492.07|4490.31|4490.31|0
1626868990000|2021-07-21 12:03:10|4490.91|4490.91|4490.91|4490.91|4490.91|4490.91|4490.91|4490.91|0
1626869010000|2021-07-21 12:03:30|4491.82|4491.82|4491.82|4491.82|4491.82|4491.82|4491.82|4491.82|0
1626869020000|2021-07-21 12:03:40|4491.93|4491.93|4491.93|4491.93|4491.93|4491.93|4491.93|4491.93|0
1626869040000|2021-07-21 12:04:00|4492.54|4492.54|4492.54|4492.54|4492.54|4492.54|4492.54|4492.54|0
1626869050000|2021-07-21 12:04:10|4492.69|4492.69|4491.84|4491.84|4492.69|4492.69|4491.84|4491.84|0
1626869060000|2021-07-21 12:04:20|4491.73|4491.73|4491.73|4491.73|4491.73|4491.73|4491.73|4491.73|0
1626869070000|2021-07-21 12:04:30|4492.03|4492.03|4492.03|4492.03|4492.03|4492.03|4492.03|4492.03|0
1626869080000|2021-07-21 12:04:40|4491.92|4491.92|4491.98|4491.98|4491.98|4491.98|4491.92|4491.92|0
1626869090000|2021-07-21 12:04:50|4491.67|4491.67|4491.62|4491.62|4491.67|4491.67|4491.62|4491.62|0
1626869100000|2021-07-21 12:05:00|4491.73|4491.73|4492.24|4492.24|4492.24|4492.24|4491.73|4491.73|0
1626869110000|2021-07-21 12:05:10|4492.38|4492.38|4492.64|4492.64|4492.64|4492.64|4492.38|4492.38|0
1626869120000|2021-07-21 12:05:20|4492.67|4492.67|4492.97|4492.97|4492.97|4492.97|4492.67|4492.67|0
1626869140000|2021-07-21 12:05:40|4493.12|4493.12|4493.12|4493.12|4493.12|4493.12|4493.12|4493.12|0
1626869160000|2021-07-21 12:06:00|4492.96|4492.96|4492.94|4492.94|4492.96|4492.96|4492.94|4492.94|0
1626869170000|2021-07-21 12:06:10|4493.09|4493.09|4492.97|4492.97|4493.09|4493.09|4492.97|4492.97|0
1626869180000|2021-07-21 12:06:20|4493.88|4493.88|4493.88|4493.88|4493.88|4493.88|4493.88|4493.88|0
1626869200000|2021-07-21 12:06:40|4494.05|4494.05|4494.05|4494.05|4494.05|4494.05|4494.05|4494.05|0
1626869210000|2021-07-21 12:06:50|4493.91|4493.91|4493.76|4493.76|4493.91|4493.91|4493.76|4493.76|0
1626869220000|2021-07-21 12:07:00|4493.82|4493.82|4493.82|4493.82|4493.82|4493.82|4493.82|4493.82|0
1626869230000|2021-07-21 12:07:10|4493.87|4493.87|4494.18|4494.18|4494.18|4494.18|4493.87|4493.87|0
1626869240000|2021-07-21 12:07:20|4494.23|4494.23|4494.29|4494.29|4494.29|4494.29|4494.23|4494.23|0
1626869250000|2021-07-21 12:07:30|4494.35|4494.35|4493.97|4493.97|4494.35|4494.35|4493.97|4493.97|0
1626869260000|2021-07-21 12:07:40|4494.28|4494.28|4494.22|4494.22|4494.28|4494.28|4494.22|4494.22|0
1626869280000|2021-07-21 12:08:00|4494.31|4494.31|4494.61|4494.61|4494.61|4494.61|4494.31|4494.31|0
1626869290000|2021-07-21 12:08:10|4494.7|4494.7|4494.7|4494.7|4494.7|4494.7|4494.7|4494.7|0
1626869300000|2021-07-21 12:08:20|4494.72|4494.72|4495.48|4495.48|4495.5|4495.5|4494.72|4494.72|0
1626869310000|2021-07-21 12:08:30|4495.63|4495.63|4495.98|4495.98|4495.98|4495.98|4495.63|4495.63|0
1626869330000|2021-07-21 12:08:50|4496.13|4496.13|4496.13|4496.13|4496.13|4496.13|4496.13|4496.13|0
1626869340000|2021-07-21 12:09:00|4496.18|4496.18|4496.15|4496.15|4496.24|4496.24|4496.13|4496.13|0
1626869350000|2021-07-21 12:09:10|4496.2|4496.2|4496.1|4496.1|4496.2|4496.2|4496.08|4496.08|0
1626869370000|2021-07-21 12:09:30|4497.62|4497.62|4497.71|4497.71|4497.71|4497.71|4497.62|4497.62|0
1626869380000|2021-07-21 12:09:40|4498.01|4498.01|4498.01|4498.01|4498.01|4498.01|4498.01|4498.01|0
1626869390000|2021-07-21 12:09:50|4497.1|4497.1|4497.1|4497.1|4497.1|4497.1|4497.1|4497.1|0
1626869400000|2021-07-21 12:10:00|4497.15|4497.15|4496.99|4496.99|4497.15|4497.15|4496.99|4496.99|0
1626869420000|2021-07-21 12:10:20|4496.68|4496.68|4496.49|4496.49|4496.74|4496.74|4496.44|4496.44|0
1626869430000|2021-07-21 12:10:30|4496.19|4496.19|4496.19|4496.19|4496.19|4496.19|4496.19|4496.19|0
1626869450000|2021-07-21 12:10:50|4496.15|4496.15|4496.04|4496.04|4496.15|4496.15|4495.99|4495.99|0
1626869470000|2021-07-21 12:11:10|4495.99|4495.99|4495.99|4495.99|4495.99|4495.99|4495.99|4495.99|0
1626869480000|2021-07-21 12:11:20|4495.84|4495.84|4496.12|4496.12|4496.12|4496.12|4495.81|4495.81|0
1626869490000|2021-07-21 12:11:30|4495.97|4495.97|4495.97|4495.97|4495.97|4495.97|4495.97|4495.97|0
1626869510000|2021-07-21 12:11:50|4496.05|4496.05|4496.05|4496.05|4496.05|4496.05|4496.05|4496.05|0
1626869520000|2021-07-21 12:12:00|4495.9|4495.9|4495.9|4495.9|4495.9|4495.9|4495.9|4495.9|0
1626869530000|2021-07-21 12:12:10|4495.95|4495.95|4495.95|4495.95|4495.95|4495.95|4495.95|4495.95|0
1626869540000|2021-07-21 12:12:20|4496.04|4496.04|4496.08|4496.08|4496.13|4496.13|4496.04|4496.04|0
1626869550000|2021-07-21 12:12:30|4496.02|4496.02|4495.96|4495.96|4496.02|4496.02|4495.96|4495.96|0
1626869560000|2021-07-21 12:12:40|4495.66|4495.66|4495.66|4495.66|4495.66|4495.66|4495.66|4495.66|0
1626869580000|2021-07-21 12:13:00|4495.36|4495.36|4495.12|4495.12|4495.36|4495.36|4495.12|4495.12|0
1626869590000|2021-07-21 12:13:10|4495.04|4495.04|4494.69|4494.69|4495.04|4495.04|4494.43|4494.43|0
1626869620000|2021-07-21 12:13:40|4495.3|4495.3|4495.35|4495.35|4495.35|4495.35|4495.3|4495.3|0
1626869630000|2021-07-21 12:13:50|4495.95|4495.95|4496.25|4496.25|4496.25|4496.25|4495.95|4495.95|0
1626869640000|2021-07-21 12:14:00|4496.27|4496.27|4496.27|4496.27|4496.27|4496.27|4496.27|4496.27|0
1626869650000|2021-07-21 12:14:10|4496.16|4496.16|4496.16|4496.16|4496.16|4496.16|4496.16|4496.16|0
1626869660000|2021-07-21 12:14:20|4496.12|4496.12|4496.12|4496.12|4496.12|4496.12|4496.12|4496.12|0
1626869680000|2021-07-21 12:14:40|4496.42|4496.42|4496.73|4496.73|4496.73|4496.73|4496.42|4496.42|0
1626869690000|2021-07-21 12:14:50|4496.87|4496.87|4496.87|4496.87|4496.87|4496.87|4496.87|4496.87|0
1626869700000|2021-07-21 12:15:00|4496.96|4496.96|4496.96|4496.96|4496.96|4496.96|4496.96|4496.96|0
1626869710000|2021-07-21 12:15:10|4496.36|4496.36|4496.21|4496.21|4496.36|4496.36|4496.21|4496.21|0
1626869720000|2021-07-21 12:15:20|4496.28|4496.28|4496.28|4496.28|4496.28|4496.28|4496.28|4496.28|0
1626869730000|2021-07-21 12:15:30|4495.98|4495.98|4495.83|4495.83|4495.98|4495.98|4495.83|4495.83|0
1626869750000|2021-07-21 12:15:50|4495.53|4495.53|4495.83|4495.83|4495.83|4495.83|4495.53|4495.53|0
1626869770000|2021-07-21 12:16:10|4495.92|4495.92|4495.92|4495.92|4495.92|4495.92|4495.92|4495.92|0
1626869790000|2021-07-21 12:16:30|4495.32|4495.32|4495.32|4495.32|4495.32|4495.32|4495.32|4495.32|0
1626869810000|2021-07-21 12:16:50|4495.4|4495.4|4495.29|4495.29|4495.4|4495.4|4495.29|4495.29|0
1626869820000|2021-07-21 12:17:00|4495.18|4495.18|4495.29|4495.29|4495.29|4495.29|4495.18|4495.18|0
1626869830000|2021-07-21 12:17:10|4495.35|4495.35|4495.71|4495.71|4495.71|4495.71|4495.35|4495.35|0
1626869850000|2021-07-21 12:17:30|4495.1|4495.1|4495.1|4495.1|4495.1|4495.1|4495.1|4495.1|0
1626869870000|2021-07-21 12:17:50|4495.4|4495.4|4495.44|4495.44|4495.44|4495.44|4495.4|4495.4|0
1626869880000|2021-07-21 12:18:00|4494.84|4494.84|4494.84|4494.84|4494.84|4494.84|4494.84|4494.84|0
1626869910000|2021-07-21 12:18:30|4495.14|4495.14|4495.14|4495.14|4495.14|4495.14|4495.14|4495.14|0
1626869930000|2021-07-21 12:18:50|4495.08|4495.08|4495.08|4495.08|4495.08|4495.08|4495.08|4495.08|0
1626869940000|2021-07-21 12:19:00|4495.14|4495.14|4495.14|4495.14|4495.14|4495.14|4495.14|4495.14|0
1626869990000|2021-07-21 12:19:50|4494.53|4494.53|4494.83|4494.83|4494.83|4494.83|4494.53|4494.53|0
1626870010000|2021-07-21 12:20:10|4495.14|4495.14|4495.14|4495.14|4495.14|4495.14|4495.14|4495.14|0
1626870030000|2021-07-21 12:20:30|4495.3|4495.3|4495.3|4495.3|4495.3|4495.3|4495.3|4495.3|0
1626870040000|2021-07-21 12:20:40|4495.61|4495.61|4495.46|4495.46|4495.61|4495.61|4495.46|4495.46|0
1626870060000|2021-07-21 12:21:00|4495.55|4495.55|4495.64|4495.64|4495.64|4495.64|4495.55|4495.55|0
1626870070000|2021-07-21 12:21:10|4496.24|4496.24|4496.1|4496.1|4496.24|4496.24|4496.1|4496.1|0
1626870120000|2021-07-21 12:22:00|4495.49|4495.49|4495.38|4495.38|4495.49|4495.49|4495.38|4495.38|0
1626870130000|2021-07-21 12:22:10|4495.68|4495.68|4495.38|4495.38|4495.68|4495.68|4495.38|4495.38|0
1626870190000|2021-07-21 12:23:10|4495.32|4495.32|4497.13|4497.13|4497.13|4497.13|4495.32|4495.32|0
1626870220000|2021-07-21 12:23:40|4497.17|4497.17|4497.17|4497.17|4497.21|4497.21|4497.17|4497.17|0
1626870250000|2021-07-21 12:24:10|4497.23|4497.23|4497.23|4497.23|4497.23|4497.23|4497.23|4497.23|0
1626870270000|2021-07-21 12:24:30|4496.92|4496.92|4497.23|4497.23|4497.23|4497.23|4496.92|4496.92|0
1626870280000|2021-07-21 12:24:40|4497.14|4497.14|4497.14|4497.14|4497.14|4497.14|4497.14|4497.14|0
1626870290000|2021-07-21 12:24:50|4496.83|4496.83|4496.83|4496.83|4496.83|4496.83|4496.83|4496.83|0
1626870300000|2021-07-21 12:25:00|4496.86|4496.86|4496.86|4496.86|4496.86|4496.86|4496.86|4496.86|0
1626870310000|2021-07-21 12:25:10|4497.16|4497.16|4497.09|4497.09|4497.16|4497.16|4497.09|4497.09|0
1626870320000|2021-07-21 12:25:20|4497.14|4497.14|4497.34|4497.34|4497.34|4497.34|4497.14|4497.14|0
1626870340000|2021-07-21 12:25:40|4497.19|4497.19|4497.19|4497.19|4497.19|4497.19|4497.19|4497.19|0
1626870370000|2021-07-21 12:26:10|4496.58|4496.58|4496.43|4496.43|4496.58|4496.58|4496.43|4496.43|0
1626870380000|2021-07-21 12:26:20|4496.14|4496.14|4495.39|4495.39|4496.14|4496.14|4495.39|4495.39|0
1626870390000|2021-07-21 12:26:30|4495.36|4495.36|4495.34|4495.34|4495.36|4495.36|4495.34|4495.34|0
1626870400000|2021-07-21 12:26:40|4495.04|4495.04|4495.33|4495.33|4495.33|4495.33|4494.72|4494.72|0
1626870430000|2021-07-21 12:27:10|4495.27|4495.27|4494.66|4494.66|4495.27|4495.27|4494.66|4494.66|0
1626870440000|2021-07-21 12:27:20|4494.75|4494.75|4494.75|4494.75|4494.75|4494.75|4494.75|4494.75|0
1626870450000|2021-07-21 12:27:30|4495.36|4495.36|4495.66|4495.66|4495.66|4495.66|4495.36|4495.36|0
1626870470000|2021-07-21 12:27:50|4495.81|4495.81|4495.79|4495.79|4495.81|4495.81|4495.79|4495.79|0
1626870480000|2021-07-21 12:28:00|4495.93|4495.93|4495.63|4495.63|4495.93|4495.93|4495.63|4495.63|0
1626870490000|2021-07-21 12:28:10|4495.69|4495.69|4495.69|4495.69|4495.69|4495.69|4495.69|4495.69|0
1626870510000|2021-07-21 12:28:30|4495.84|4495.84|4495.84|4495.84|4495.84|4495.84|4495.84|4495.84|0
1626870520000|2021-07-21 12:28:40|4496.44|4496.44|4496.44|4496.44|4496.44|4496.44|4496.44|4496.44|0
1626870530000|2021-07-21 12:28:50|4496.37|4496.37|4496.66|4496.66|4496.66|4496.66|4496.37|4496.37|0
1626870540000|2021-07-21 12:29:00|4496.36|4496.36|4496.36|4496.36|4496.36|4496.36|4496.36|4496.36|0
1626870560000|2021-07-21 12:29:20|4496.96|4496.96|4496.66|4496.66|4497.27|4497.27|4496.66|4496.66|0
1626870570000|2021-07-21 12:29:30|4496.64|4496.64|4496.16|4496.16|4496.64|4496.64|4496.16|4496.16|0
1626870580000|2021-07-21 12:29:40|4496.08|4496.08|4496.08|4496.08|4496.08|4496.08|4496.08|4496.08|0
1626870600000|2021-07-21 12:30:00|4496.22|4496.22|4496.21|4496.21|4496.53|4496.53|4496.21|4496.21|0
1626870630000|2021-07-21 12:30:30|4496.5|4496.5|4496.5|4496.5|4496.5|4496.5|4496.5|4496.5|0
1626870640000|2021-07-21 12:30:40|4496.65|4496.65|4497.1|4497.1|4497.1|4497.1|4496.65|4496.65|0
1626870650000|2021-07-21 12:30:50|4496.95|4496.95|4497.11|4497.11|4497.11|4497.11|4496.81|4496.81|0
1626870670000|2021-07-21 12:31:10|4497.15|4497.15|4497.88|4497.88|4497.88|4497.88|4497.15|4497.15|0
1626870690000|2021-07-21 12:31:30|4497.94|4497.94|4497.94|4497.94|4497.94|4497.94|4497.94|4497.94|0
1626870700000|2021-07-21 12:31:40|4498.24|4498.24|4498.39|4498.39|4498.39|4498.39|4498.24|4498.24|0
1626870710000|2021-07-21 12:31:50|4498.24|4498.24|4497.94|4497.94|4498.24|4498.24|4497.94|4497.94|0
1626870740000|2021-07-21 12:32:20|4497.63|4497.63|4497.69|4497.69|4497.69|4497.69|4497.63|4497.63|0
1626870750000|2021-07-21 12:32:30|4497.71|4497.71|4497.71|4497.71|4497.71|4497.71|4497.71|4497.71|0
1626870770000|2021-07-21 12:32:50|4497.74|4497.74|4497.71|4497.71|4497.74|4497.74|4497.71|4497.71|0
1626870780000|2021-07-21 12:33:00|4497.8|4497.8|4498.11|4498.11|4498.11|4498.11|4497.8|4497.8|0
1626870790000|2021-07-21 12:33:10|4498.44|4498.44|4498.44|4498.44|4498.44|4498.44|4498.44|4498.44|0
1626870800000|2021-07-21 12:33:20|4498.75|4498.75|4498.75|4498.75|4498.75|4498.75|4498.75|4498.75|0
1626870810000|2021-07-21 12:33:30|4499.06|4499.06|4499.37|4499.37|4499.37|4499.37|4499.06|4499.06|0
1626870820000|2021-07-21 12:33:40|4499.28|4499.28|4499.28|4499.28|4499.28|4499.28|4499.28|4499.28|0
1626870830000|2021-07-21 12:33:50|4498.98|4498.98|4498.98|4498.98|4498.98|4498.98|4498.98|4498.98|0
1626870840000|2021-07-21 12:34:00|4499.28|4499.28|4499.28|4499.28|4499.28|4499.28|4499.28|4499.28|0
1626870860000|2021-07-21 12:34:20|4498.38|4498.38|4498.34|4498.34|4498.38|4498.38|4498.34|4498.34|0
1626870880000|2021-07-21 12:34:40|4498.32|4498.32|4498.62|4498.62|4498.62|4498.62|4498.32|4498.32|0
1626870900000|2021-07-21 12:35:00|4498.77|4498.77|4499.98|4499.98|4499.98|4499.98|4498.77|4498.77|0
1626870910000|2021-07-21 12:35:10|4499.87|4499.87|4499.92|4499.92|4499.92|4499.92|4499.87|4499.87|0
1626870920000|2021-07-21 12:35:20|4500.23|4500.23|4500.23|4500.23|4500.23|4500.23|4500.23|4500.23|0
1626870940000|2021-07-21 12:35:40|4499.92|4499.92|4499.92|4499.92|4499.92|4499.92|4499.92|4499.92|0
1626870950000|2021-07-21 12:35:50|4500.53|4500.53|4501.14|4501.14|4501.14|4501.14|4500.53|4500.53|0
1626870960000|2021-07-21 12:36:00|4501.43|4501.43|4501.43|4501.43|4501.43|4501.43|4501.43|4501.43|0
1626870990000|2021-07-21 12:36:30|4501.32|4501.32|4501.32|4501.32|4501.32|4501.32|4501.32|4501.32|0
1626871000000|2021-07-21 12:36:40|4501.36|4501.36|4501|4501|4501.36|4501.36|4501|4501|0
1626871020000|2021-07-21 12:37:00|4501.14|4501.14|4501.29|4501.29|4501.29|4501.29|4501.14|4501.14|0
1626871050000|2021-07-21 12:37:30|4501.51|4501.51|4501.48|4501.48|4501.51|4501.51|4501.48|4501.48|0
1626871060000|2021-07-21 12:37:40|4501.34|4501.34|4501.36|4501.36|4501.36|4501.36|4501.34|4501.34|0
1626871070000|2021-07-21 12:37:50|4501.66|4501.66|4501.66|4501.66|4501.66|4501.66|4501.66|4501.66|0
1626871080000|2021-07-21 12:38:00|4501.36|4501.36|4501.32|4501.32|4501.36|4501.36|4501.32|4501.32|0
1626871090000|2021-07-21 12:38:10|4501.26|4501.26|4501.26|4501.26|4501.26|4501.26|4501.26|4501.26|0
1626871100000|2021-07-21 12:38:20|4500.96|4500.96|4500.91|4500.91|4500.96|4500.96|4500.91|4500.91|0
1626871110000|2021-07-21 12:38:30|4500.97|4500.97|4500.97|4500.97|4500.97|4500.97|4500.97|4500.97|0
1626871120000|2021-07-21 12:38:40|4501.03|4501.03|4500.98|4500.98|4501.03|4501.03|4500.98|4500.98|0
1626871130000|2021-07-21 12:38:50|4501|4501|4500.95|4500.95|4501|4501|4500.95|4500.95|0
1626871140000|2021-07-21 12:39:00|4501.56|4501.56|4501.85|4501.85|4501.85|4501.85|4501.56|4501.56|0
1626871170000|2021-07-21 12:39:30|4501.83|4501.83|4501.89|4501.89|4501.89|4501.89|4501.83|4501.83|0
1626871230000|2021-07-21 12:40:30|4501.58|4501.58|4501.28|4501.28|4501.58|4501.58|4501.28|4501.28|0
1626871240000|2021-07-21 12:40:40|4500.67|4500.67|4500.67|4500.67|4500.67|4500.67|4500.67|4500.67|0
1626871260000|2021-07-21 12:41:00|4500.37|4500.37|4500.26|4500.26|4500.37|4500.37|4500.26|4500.26|0
1626871270000|2021-07-21 12:41:10|4500.2|4500.2|4500|4500|4500.2|4500.2|4500|4500|0
1626871290000|2021-07-21 12:41:30|4499.09|4499.09|4498.53|4498.53|4499.09|4499.09|4498.53|4498.53|0
1626871300000|2021-07-21 12:41:40|4498.44|4498.44|4498.44|4498.44|4498.44|4498.44|4498.44|4498.44|0
1626871310000|2021-07-21 12:41:50|4497.84|4497.84|4498.14|4498.14|4498.14|4498.14|4497.84|4497.84|0
1626871320000|2021-07-21 12:42:00|4498.75|4498.75|4498.75|4498.75|4498.75|4498.75|4498.75|4498.75|0
1626871340000|2021-07-21 12:42:20|4497.84|4497.84|4497.53|4497.53|4497.84|4497.84|4497.53|4497.53|0
1626871350000|2021-07-21 12:42:30|4497.84|4497.84|4498.18|4498.18|4498.2|4498.2|4497.84|4497.84|0
1626871360000|2021-07-21 12:42:40|4498.78|4498.78|4499.09|4499.09|4499.09|4499.09|4498.78|4498.78|0
1626871380000|2021-07-21 12:43:00|4499.18|4499.18|4499.21|4499.21|4499.21|4499.21|4499.18|4499.18|0
1626871390000|2021-07-21 12:43:10|4499.36|4499.36|4499.36|4499.36|4499.36|4499.36|4499.36|4499.36|0
1626871400000|2021-07-21 12:43:20|4499.31|4499.31|4499|4499|4499.31|4499.31|4499|4499|0
1626871410000|2021-07-21 12:43:30|4499.31|4499.31|4499.31|4499.31|4499.31|4499.31|4499.31|4499.31|0
1626871420000|2021-07-21 12:43:40|4499.61|4499.61|4499.63|4499.63|4499.63|4499.63|4499.61|4499.61|0
1626871430000|2021-07-21 12:43:50|4499.33|4499.33|4499.33|4499.33|4499.33|4499.33|4499.33|4499.33|0
1626871440000|2021-07-21 12:44:00|4499.93|4499.93|4500.38|4500.38|4500.38|4500.38|4499.93|4499.93|0
1626871480000|2021-07-21 12:44:40|4500.35|4500.35|4500.35|4500.35|4500.35|4500.35|4500.35|4500.35|0
1626871490000|2021-07-21 12:44:50|4500.32|4500.32|4500.32|4500.32|4500.32|4500.32|4500.32|4500.32|0
1626871510000|2021-07-21 12:45:10|4500.62|4500.62|4500.92|4500.92|4500.92|4500.92|4500.62|4500.62|0
1626871520000|2021-07-21 12:45:20|4501.23|4501.23|4501.23|4501.23|4501.23|4501.23|4501.23|4501.23|0
1626871530000|2021-07-21 12:45:30|4501.29|4501.29|4501.38|4501.38|4501.38|4501.38|4501.29|4501.29|0
1626871540000|2021-07-21 12:45:40|4501.78|4501.78|4502.38|4502.38|4502.69|4502.69|4501.78|4501.78|0
1626871550000|2021-07-21 12:45:50|4502.89|4502.89|4503.04|4503.04|4503.04|4503.04|4502.89|4502.89|0
1626871560000|2021-07-21 12:46:00|4503.18|4503.18|4503.18|4503.18|4503.18|4503.18|4503.18|4503.18|0
1626871570000|2021-07-21 12:46:10|4502.58|4502.58|4502.58|4502.58|4502.58|4502.58|4502.58|4502.58|0
1626871580000|2021-07-21 12:46:20|4502.43|4502.43|4502.43|4502.43|4502.43|4502.43|4502.43|4502.43|0
1626871590000|2021-07-21 12:46:30|4502.34|4502.34|4502.17|4502.17|4502.34|4502.34|4502.04|4502.04|0
1626871600000|2021-07-21 12:46:40|4502.28|4502.28|4502.25|4502.25|4502.28|4502.28|4502.14|4502.14|0
1626871610000|2021-07-21 12:46:50|4502.31|4502.31|4502.75|4502.75|4502.75|4502.75|4502.31|4502.31|0
1626871620000|2021-07-21 12:47:00|4502.6|4502.6|4502.77|4502.77|4502.77|4502.77|4502.6|4502.6|0
1626871630000|2021-07-21 12:47:10|4502.71|4502.71|4501.87|4501.87|4502.71|4502.71|4501.81|4501.81|0
1626871640000|2021-07-21 12:47:20|4501.78|4501.78|4501.33|4501.33|4501.78|4501.78|4501.33|4501.33|0
1626871650000|2021-07-21 12:47:30|4501.03|4501.03|4500.97|4500.97|4501.03|4501.03|4500.97|4500.97|0
1626871660000|2021-07-21 12:47:40|4500.82|4500.82|4501.13|4501.13|4501.13|4501.13|4500.82|4500.82|0
1626871670000|2021-07-21 12:47:50|4501.09|4501.09|4501.09|4501.09|4501.09|4501.09|4501.09|4501.09|0
1626871680000|2021-07-21 12:48:00|4501.14|4501.14|4501.09|4501.09|4501.14|4501.14|4501.09|4501.09|0
1626871690000|2021-07-21 12:48:10|4501.7|4501.7|4502.05|4502.05|4502.05|4502.05|4501.7|4501.7|0
1626871710000|2021-07-21 12:48:30|4502.01|4502.01|4502.01|4502.01|4502.01|4502.01|4502.01|4502.01|0
1626871720000|2021-07-21 12:48:40|4502.16|4502.16|4502.32|4502.32|4502.32|4502.32|4502.16|4502.16|0
1626871730000|2021-07-21 12:48:50|4502.63|4502.63|4502.74|4502.74|4502.74|4502.74|4502.63|4502.63|0
1626871760000|2021-07-21 12:49:20|4502.83|4502.83|4502.93|4502.93|4502.93|4502.93|4502.83|4502.83|0
1626871770000|2021-07-21 12:49:30|4502.62|4502.62|4502.62|4502.62|4502.62|4502.62|4502.62|4502.62|0
1626871790000|2021-07-21 12:49:50|4502.93|4502.93|4502.93|4502.93|4502.93|4502.93|4502.93|4502.93|0
1626871810000|2021-07-21 12:50:10|4502.62|4502.62|4502.32|4502.32|4502.62|4502.62|4502.32|4502.32|0
1626871820000|2021-07-21 12:50:20|4502.27|4502.27|4502.27|4502.27|4502.27|4502.27|4502.27|4502.27|0
1626871840000|2021-07-21 12:50:40|4501.98|4501.98|4502.28|4502.28|4502.28|4502.28|4501.98|4501.98|0
1626871850000|2021-07-21 12:50:50|4502.19|4502.19|4502.19|4502.19|4502.19|4502.19|4502.19|4502.19|0
1626871860000|2021-07-21 12:51:00|4501.97|4501.97|4501.91|4501.91|4501.97|4501.97|4501.91|4501.91|0
1626871880000|2021-07-21 12:51:20|4501.95|4501.95|4502|4502|4502.09|4502.09|4501.95|4501.95|0
1626871890000|2021-07-21 12:51:30|4502.31|4502.31|4502.31|4502.31|4502.31|4502.31|4502.31|4502.31|0
1626871920000|2021-07-21 12:52:00|4502|4502|4502|4502|4502|4502|4502|4502|0
1626871940000|2021-07-21 12:52:20|4502.06|4502.06|4503.17|4503.17|4503.17|4503.17|4502.06|4502.06|0
1626871950000|2021-07-21 12:52:30|4503.22|4503.22|4503.22|4503.22|4503.22|4503.22|4503.22|4503.22|0
1626871960000|2021-07-21 12:52:40|4503.39|4503.39|4502.03|4502.03|4503.67|4503.67|4501.97|4501.97|0
1626871970000|2021-07-21 12:52:50|4501.97|4501.97|4501.97|4501.97|4501.97|4501.97|4501.97|4501.97|0
1626871980000|2021-07-21 12:53:00|4501.92|4501.92|4502.16|4502.16|4502.16|4502.16|4501.86|4501.86|0
1626871990000|2021-07-21 12:53:10|4502.47|4502.47|4502.52|4502.52|4502.52|4502.52|4502.47|4502.47|0
1626872000000|2021-07-21 12:53:20|4502.4|4502.4|4502.18|4502.18|4502.4|4502.4|4502.18|4502.18|0
1626872010000|2021-07-21 12:53:30|4501.88|4501.88|4501.88|4501.88|4501.88|4501.88|4501.88|4501.88|0
1626872020000|2021-07-21 12:53:40|4501.91|4501.91|4501.91|4501.91|4501.91|4501.91|4501.83|4501.83|0
1626872040000|2021-07-21 12:54:00|4501.61|4501.61|4501.61|4501.61|4501.61|4501.61|4501.61|4501.61|0
1626872070000|2021-07-21 12:54:30|4501.32|4501.32|4500.87|4500.87|4501.32|4501.32|4500.87|4500.87|0
1626872080000|2021-07-21 12:54:40|4500.84|4500.84|4500.86|4500.86|4501.01|4501.01|4500.84|4500.84|0
1626872110000|2021-07-21 12:55:10|4501.17|4501.17|4501.17|4501.17|4501.17|4501.17|4501.17|4501.17|0
1626872120000|2021-07-21 12:55:20|4501.46|4501.46|4501.46|4501.46|4501.46|4501.46|4501.46|4501.46|0
1626872140000|2021-07-21 12:55:40|4501.61|4501.61|4501.61|4501.61|4501.61|4501.61|4501.61|4501.61|0
1626872160000|2021-07-21 12:56:00|4501|4501|4499.95|4499.95|4501.31|4501.31|4499.95|4499.95|0
1626872200000|2021-07-21 12:56:40|4500.01|4500.01|4500.01|4500.01|4500.01|4500.01|4500.01|4500.01|0
1626872210000|2021-07-21 12:56:50|4499.97|4499.97|4499.88|4499.88|4499.97|4499.97|4499.88|4499.88|0
1626872220000|2021-07-21 12:57:00|4499.84|4499.84|4499.84|4499.84|4499.84|4499.84|4499.84|4499.84|0
1626872230000|2021-07-21 12:57:10|4499.91|4499.91|4499.91|4499.91|4499.91|4499.91|4499.91|4499.91|0
1626872250000|2021-07-21 12:57:30|4500.01|4500.01|4500.01|4500.01|4500.01|4500.01|4500.01|4500.01|0
1626872260000|2021-07-21 12:57:40|4499.91|4499.91|4500.06|4500.06|4500.06|4500.06|4499.91|4499.91|0
1626872280000|2021-07-21 12:58:00|4499.91|4499.91|4499.91|4499.91|4499.91|4499.91|4499.91|4499.91|0
1626872290000|2021-07-21 12:58:10|4499|4499|4499.61|4499.61|4499.61|4499.61|4499|4499|0
1626872320000|2021-07-21 12:58:40|4499.46|4499.46|4499.57|4499.57|4499.57|4499.57|4499.42|4499.42|0
1626872330000|2021-07-21 12:58:50|4499.63|4499.63|4499.59|4499.59|4499.65|4499.65|4499.59|4499.59|0
1626872340000|2021-07-21 12:59:00|4499.65|4499.65|4500.16|4500.16|4500.16|4500.16|4499.64|4499.64|0
1626872350000|2021-07-21 12:59:10|4500.11|4500.11|4500.11|4500.11|4500.11|4500.11|4500.11|4500.11|0
1626872380000|2021-07-21 12:59:40|4499.8|4499.8|4499.8|4499.8|4499.8|4499.8|4499.8|4499.8|0
1626872390000|2021-07-21 12:59:50|4499.5|4499.5|4499.75|4499.75|4499.8|4499.8|4499.5|4499.5|0
1626872400000|2021-07-21 13:00:00|4499.69|4499.69|4498.55|4498.55|4499.69|4499.69|4498.55|4498.55|0
1626872410000|2021-07-21 13:00:10|4499.16|4499.16|4499.16|4499.16|4499.16|4499.16|4499.16|4499.16|0
1626872420000|2021-07-21 13:00:20|4499.05|4499.05|4499.05|4499.05|4499.05|4499.05|4499.05|4499.05|0
1626872450000|2021-07-21 13:00:50|4499.03|4499.03|4499.47|4499.47|4499.77|4499.77|4499.03|4499.03|0
1626872460000|2021-07-21 13:01:00|4499.16|4499.16|4499.16|4499.16|4499.16|4499.16|4499.16|4499.16|0
1626872470000|2021-07-21 13:01:10|4499.13|4499.13|4499.04|4499.04|4499.13|4499.13|4499.04|4499.04|0
1626872480000|2021-07-21 13:01:20|4498.95|4498.95|4498.74|4498.74|4498.95|4498.95|4498.65|4498.65|0
1626872490000|2021-07-21 13:01:30|4498.44|4498.44|4498.29|4498.29|4498.44|4498.44|4498.29|4498.29|0
1626872500000|2021-07-21 13:01:40|4498.14|4498.14|4498.06|4498.06|4498.14|4498.14|4498.06|4498.06|0
1626872510000|2021-07-21 13:01:50|4497.97|4497.97|4497.82|4497.82|4497.97|4497.97|4497.82|4497.82|0
1626872520000|2021-07-21 13:02:00|4497.97|4497.97|4497.88|4497.88|4497.97|4497.97|4497.88|4497.88|0
1626872530000|2021-07-21 13:02:10|4497.84|4497.84|4497.84|4497.84|4497.84|4497.84|4497.84|4497.84|0
1626872540000|2021-07-21 13:02:20|4498.75|4498.75|4498.78|4498.78|4498.9|4498.9|4498.75|4498.75|0
1626872550000|2021-07-21 13:02:30|4498.93|4498.93|4499.69|4499.69|4499.69|4499.69|4498.93|4498.93|0
1626872560000|2021-07-21 13:02:40|4499.99|4499.99|4499.99|4499.99|4499.99|4499.99|4499.99|4499.99|0
1626872570000|2021-07-21 13:02:50|4500.29|4500.29|4500.29|4500.29|4500.29|4500.29|4500.29|4500.29|0
1626872580000|2021-07-21 13:03:00|4500.14|4500.14|4499.79|4499.79|4500.14|4500.14|4499.79|4499.79|0
1626872590000|2021-07-21 13:03:10|4499.49|4499.49|4499.19|4499.19|4499.49|4499.49|4499.19|4499.19|0
1626872610000|2021-07-21 13:03:30|4499.13|4499.13|4498.71|4498.71|4499.13|4499.13|4498.66|4498.66|0
1626872640000|2021-07-21 13:04:00|4498.41|4498.41|4498.41|4498.41|4498.41|4498.41|4498.41|4498.41|0
1626872660000|2021-07-21 13:04:20|4498.45|4498.45|4498.75|4498.75|4498.75|4498.75|4498.45|4498.45|0
1626872670000|2021-07-21 13:04:30|4499.06|4499.06|4499.66|4499.66|4499.66|4499.66|4499.06|4499.06|0
1626872690000|2021-07-21 13:04:50|4499.97|4499.97|4500.2|4500.2|4500.2|4500.2|4499.97|4499.97|0
1626872700000|2021-07-21 13:05:00|4500.14|4500.14|4500.47|4500.47|4500.47|4500.47|4499.86|4499.86|0
1626872750000|2021-07-21 13:05:50|4501.08|4501.08|4501.08|4501.08|4501.08|4501.08|4501.08|4501.08|0
1626872760000|2021-07-21 13:06:00|4501.25|4501.25|4501.25|4501.25|4501.25|4501.25|4501.25|4501.25|0
1626872780000|2021-07-21 13:06:20|4501.41|4501.41|4501.36|4501.36|4501.41|4501.41|4501.36|4501.36|0
1626872790000|2021-07-21 13:06:30|4501.27|4501.27|4501.27|4501.27|4501.27|4501.27|4501.27|4501.27|0
1626872800000|2021-07-21 13:06:40|4500.67|4500.67|4500.67|4500.67|4500.67|4500.67|4500.67|4500.67|0
1626872810000|2021-07-21 13:06:50|4500.97|4500.97|4500.97|4500.97|4501.27|4501.27|4500.36|4500.36|0
1626872820000|2021-07-21 13:07:00|4500.67|4500.67|4500.67|4500.67|4500.67|4500.67|4500.67|4500.67|0
1626872830000|2021-07-21 13:07:10|4500.06|4500.06|4500.06|4500.06|4500.06|4500.06|4500.06|4500.06|0
1626872840000|2021-07-21 13:07:20|4500.15|4500.15|4500.15|4500.15|4500.15|4500.15|4500.15|4500.15|0
1626872850000|2021-07-21 13:07:30|4500.33|4500.33|4501.05|4501.05|4501.05|4501.05|4500.33|4500.33|0
1626872860000|2021-07-21 13:07:40|4501|4501|4500.85|4500.85|4501|4501|4500.85|4500.85|0
1626872880000|2021-07-21 13:08:00|4500.89|4500.89|4501.04|4501.04|4501.04|4501.04|4500.89|4500.89|0
1626872900000|2021-07-21 13:08:20|4501.09|4501.09|4501.18|4501.18|4501.18|4501.18|4501.09|4501.09|0
1626872910000|2021-07-21 13:08:30|4502.39|4502.39|4502.39|4502.39|4502.39|4502.39|4502.39|4502.39|0
1626872920000|2021-07-21 13:08:40|4501.78|4501.78|4501.84|4501.84|4501.84|4501.84|4501.78|4501.78|0
1626872930000|2021-07-21 13:08:50|4501.55|4501.55|4501.4|4501.4|4501.55|4501.55|4501.4|4501.4|0
1626872960000|2021-07-21 13:09:20|4501.7|4501.7|4501.7|4501.7|4501.7|4501.7|4501.7|4501.7|0
1626872970000|2021-07-21 13:09:30|4501.77|4501.77|4501.77|4501.77|4501.77|4501.77|4501.77|4501.77|0
1626872980000|2021-07-21 13:09:40|4501.17|4501.17|4501.17|4501.17|4501.17|4501.17|4501.17|4501.17|0
1626873000000|2021-07-21 13:10:00|4501.11|4501.11|4501.32|4501.32|4501.32|4501.32|4501.05|4501.05|0
1626873010000|2021-07-21 13:10:10|4501.02|4501.02|4500.81|4500.81|4501.02|4501.02|4500.81|4500.81|0
1626873020000|2021-07-21 13:10:20|4501.11|4501.11|4501.71|4501.71|4501.71|4501.71|4501.11|4501.11|0
1626873030000|2021-07-21 13:10:30|4502.32|4502.32|4502.32|4502.32|4502.32|4502.32|4502.32|4502.32|0
1626873040000|2021-07-21 13:10:40|4502.62|4502.62|4502.04|4502.04|4502.62|4502.62|4502.04|4502.04|0
1626873060000|2021-07-21 13:11:00|4501.89|4501.89|4501.85|4501.85|4501.89|4501.89|4501.85|4501.85|0
1626873070000|2021-07-21 13:11:10|4501.54|4501.54|4501.85|4501.85|4501.85|4501.85|4501.24|4501.24|0
1626873090000|2021-07-21 13:11:30|4501.88|4501.88|4501.88|4501.88|4501.88|4501.88|4501.88|4501.88|0
1626873100000|2021-07-21 13:11:40|4501.94|4501.94|4501.99|4501.99|4501.99|4501.99|4501.94|4501.94|0
1626873110000|2021-07-21 13:11:50|4501.96|4501.96|4501.96|4501.96|4501.96|4501.96|4501.96|4501.96|0
1626873120000|2021-07-21 13:12:00|4502.02|4502.02|4501.96|4501.96|4502.02|4502.02|4501.66|4501.66|0
1626873130000|2021-07-21 13:12:10|4501.85|4501.85|4501.91|4501.91|4501.91|4501.91|4501.74|4501.74|0
1626873150000|2021-07-21 13:12:30|4501.6|4501.6|4501.6|4501.6|4501.6|4501.6|4501.6|4501.6|0
1626873160000|2021-07-21 13:12:40|4501|4501|4501|4501|4501|4501|4501|4501|0
1626873170000|2021-07-21 13:12:50|4500.85|4500.85|4500.85|4500.85|4500.85|4500.85|4500.85|4500.85|0
1626873180000|2021-07-21 13:13:00|4500.7|4500.7|4500.85|4500.85|4501.15|4501.15|4500.7|4500.7|0
1626873190000|2021-07-21 13:13:10|4500.55|4500.55|4500.55|4500.55|4500.55|4500.55|4500.55|4500.55|0
1626873200000|2021-07-21 13:13:20|4500.85|4500.85|4500.85|4500.85|4500.85|4500.85|4500.85|4500.85|0
1626873210000|2021-07-21 13:13:30|4501.15|4501.15|4501.15|4501.15|4501.15|4501.15|4501.15|4501.15|0
1626873220000|2021-07-21 13:13:40|4501.12|4501.12|4500.94|4500.94|4501.12|4501.12|4500.94|4500.94|0
1626873230000|2021-07-21 13:13:50|4501.09|4501.09|4501.4|4501.4|4501.4|4501.4|4501.09|4501.09|0
1626873240000|2021-07-21 13:14:00|4501.7|4501.7|4501.55|4501.55|4501.7|4501.7|4501.55|4501.55|0
1626873250000|2021-07-21 13:14:10|4501.85|4501.85|4501.85|4501.85|4501.85|4501.85|4501.85|4501.85|0
1626873260000|2021-07-21 13:14:20|4501.89|4501.89|4502.05|4502.05|4502.05|4502.05|4501.75|4501.75|0
1626873280000|2021-07-21 13:14:40|4502.35|4502.35|4502.05|4502.05|4502.35|4502.35|4502.05|4502.05|0
1626873290000|2021-07-21 13:14:50|4501.75|4501.75|4501.75|4501.75|4501.75|4501.75|4501.75|4501.75|0
1626873310000|2021-07-21 13:15:10|4502.35|4502.35|4502.26|4502.26|4502.35|4502.35|4502.26|4502.26|0
1626873320000|2021-07-21 13:15:20|4502.43|4502.43|4503.34|4503.34|4503.34|4503.34|4502.43|4502.43|0
1626873330000|2021-07-21 13:15:30|4503.43|4503.43|4503.51|4503.51|4503.51|4503.51|4503.43|4503.43|0
1626873340000|2021-07-21 13:15:40|4502.9|4502.9|4502.45|4502.45|4502.9|4502.9|4502.15|4502.15|0
1626873350000|2021-07-21 13:15:50|4503.06|4503.06|4503.06|4503.06|4503.06|4503.06|4503.06|4503.06|0
1626873360000|2021-07-21 13:16:00|4503.15|4503.15|4503.3|4503.3|4503.3|4503.3|4503.15|4503.15|0
1626873370000|2021-07-21 13:16:10|4502.69|4502.69|4502.58|4502.58|4502.69|4502.69|4502.58|4502.58|0
1626873380000|2021-07-21 13:16:20|4502.49|4502.49|4502.73|4502.73|4502.79|4502.79|4502.49|4502.49|0
1626873390000|2021-07-21 13:16:30|4503.34|4503.34|4503.3|4503.3|4503.34|4503.34|4503.3|4503.3|0
1626873400000|2021-07-21 13:16:40|4503.45|4503.45|4503.54|4503.54|4503.54|4503.54|4503.45|4503.45|0
1626873410000|2021-07-21 13:16:50|4503.63|4503.63|4503.72|4503.72|4503.72|4503.72|4503.63|4503.63|0
1626873420000|2021-07-21 13:17:00|4504.02|4504.02|4504.59|4504.59|4504.59|4504.59|4504.02|4504.02|0
1626873430000|2021-07-21 13:17:10|4504.65|4504.65|4504.34|4504.34|4504.65|4504.65|4504.34|4504.34|0
1626873440000|2021-07-21 13:17:20|4504.43|4504.43|4504.52|4504.52|4504.52|4504.52|4504.43|4504.43|0
1626873460000|2021-07-21 13:17:40|4504.22|4504.22|4504.13|4504.13|4504.22|4504.22|4504.13|4504.13|0
1626873470000|2021-07-21 13:17:50|4504.22|4504.22|4503.82|4503.82|4504.22|4504.22|4503.82|4503.82|0
1626873480000|2021-07-21 13:18:00|4503.68|4503.68|4503.53|4503.53|4503.68|4503.68|4503.53|4503.53|0
1626873490000|2021-07-21 13:18:10|4503.36|4503.36|4502.43|4502.43|4503.42|4503.42|4502.43|4502.43|0
1626873500000|2021-07-21 13:18:20|4502.12|4502.12|4502.2|4502.2|4502.25|4502.25|4502.09|4502.09|0
1626873530000|2021-07-21 13:18:50|4502.15|4502.15|4502.15|4502.15|4502.15|4502.15|4502.15|4502.15|0
1626873540000|2021-07-21 13:19:00|4502.22|4502.22|4502.22|4502.22|4502.22|4502.22|4501.92|4501.92|0
1626873550000|2021-07-21 13:19:10|4502.53|4502.53|4501.88|4501.88|4502.53|4502.53|4501.88|4501.88|0
1626873580000|2021-07-21 13:19:40|4501.58|4501.58|4501.6|4501.6|4501.6|4501.6|4501.54|4501.54|0
1626873590000|2021-07-21 13:19:50|4501.71|4501.71|4502.09|4502.09|4502.09|4502.09|4501.71|4501.71|0
1626873600000|2021-07-21 13:20:00|4501.98|4501.98|4501.68|4501.68|4501.98|4501.98|4501.68|4501.68|0
1626873610000|2021-07-21 13:20:10|4501.98|4501.98|4501.98|4501.98|4501.98|4501.98|4501.98|4501.98|0
1626873620000|2021-07-21 13:20:20|4501.37|4501.37|4501.37|4501.37|4501.37|4501.37|4501.37|4501.37|0
1626873630000|2021-07-21 13:20:30|4501.23|4501.23|4500.78|4500.78|4501.23|4501.23|4500.78|4500.78|0
1626873650000|2021-07-21 13:20:50|4500.69|4500.69|4500.6|4500.6|4500.69|4500.69|4500.6|4500.6|0
1626873670000|2021-07-21 13:21:10|4500.57|4500.57|4500.27|4500.27|4500.57|4500.57|4500.27|4500.27|0
1626873690000|2021-07-21 13:21:30|4500.18|4500.18|4500.14|4500.14|4500.18|4500.18|4500.14|4500.14|0
1626873710000|2021-07-21 13:21:50|4500.06|4500.06|4500.32|4500.32|4500.32|4500.32|4500.06|4500.06|0
1626873720000|2021-07-21 13:22:00|4500.4|4500.4|4501.05|4501.05|4501.05|4501.05|4500.4|4500.4|0
1626873730000|2021-07-21 13:22:10|4501.2|4501.2|4501.2|4501.2|4501.2|4501.2|4501.2|4501.2|0
1626873740000|2021-07-21 13:22:20|4501.09|4501.09|4501.28|4501.28|4501.69|4501.69|4501.09|4501.09|0
1626873750000|2021-07-21 13:22:30|4501.34|4501.34|4501.34|4501.34|4501.34|4501.34|4501.34|4501.34|0
1626873760000|2021-07-21 13:22:40|4501.42|4501.42|4501.42|4501.42|4501.42|4501.42|4501.42|4501.42|0
1626873770000|2021-07-21 13:22:50|4501.73|4501.73|4501.73|4501.73|4501.73|4501.73|4501.73|4501.73|0
1626873780000|2021-07-21 13:23:00|4501.9|4501.9|4501.82|4501.82|4501.96|4501.96|4501.82|4501.82|0
1626873790000|2021-07-21 13:23:10|4501.73|4501.73|4501.87|4501.87|4501.87|4501.87|4501.73|4501.73|0
1626873820000|2021-07-21 13:23:40|4502.78|4502.78|4502.78|4502.78|4502.78|4502.78|4502.78|4502.78|0
1626873830000|2021-07-21 13:23:50|4502.93|4502.93|4503.04|4503.04|4503.04|4503.04|4502.93|4502.93|0
1626873840000|2021-07-21 13:24:00|4503.13|4503.13|4503.04|4503.04|4503.13|4503.13|4503.04|4503.04|0
1626873850000|2021-07-21 13:24:10|4502.74|4502.74|4503|4503|4503|4503|4502.72|4502.72|0
1626873860000|2021-07-21 13:24:20|4502.94|4502.94|4502.89|4502.89|4502.94|4502.94|4502.89|4502.89|0
1626873880000|2021-07-21 13:24:40|4502.58|4502.58|4502.28|4502.28|4502.58|4502.58|4502.28|4502.28|0
1626873900000|2021-07-21 13:25:00|4502.22|4502.22|4501.9|4501.9|4502.22|4502.22|4501.9|4501.9|0
1626873910000|2021-07-21 13:25:10|4502.2|4502.2|4502.2|4502.2|4502.2|4502.2|4502.2|4502.2|0
1626873920000|2021-07-21 13:25:20|4502.31|4502.31|4502.31|4502.31|4502.31|4502.31|4502.31|4502.31|0
1626873940000|2021-07-21 13:25:40|4502.22|4502.22|4502.37|4502.37|4502.37|4502.37|4502.22|4502.22|0
1626873950000|2021-07-21 13:25:50|4502.46|4502.46|4502.67|4502.67|4502.67|4502.67|4502.37|4502.37|0
1626873960000|2021-07-21 13:26:00|4502.98|4502.98|4503.16|4503.16|4503.34|4503.34|4502.98|4502.98|0
1626873970000|2021-07-21 13:26:10|4503.25|4503.25|4502.56|4502.56|4503.25|4503.25|4502.56|4502.56|0
1626874000000|2021-07-21 13:26:40|4502.52|4502.52|4501.91|4501.91|4502.52|4502.52|4501.91|4501.91|0
1626874010000|2021-07-21 13:26:50|4501.62|4501.62|4501.62|4501.62|4501.62|4501.62|4501.62|4501.62|0
1626874020000|2021-07-21 13:27:00|4502.37|4502.37|4501.68|4501.68|4502.37|4502.37|4501.68|4501.68|0
1626874030000|2021-07-21 13:27:10|4501.85|4501.85|4501.45|4501.45|4502.18|4502.18|4501.45|4501.45|0
1626874040000|2021-07-21 13:27:20|4501.15|4501.15|4500.68|4500.68|4501.15|4501.15|4500.39|4500.39|0
1626874060000|2021-07-21 13:27:40|4500.7|4500.7|4500.7|4500.7|4500.7|4500.7|4500.7|4500.7|0
1626874070000|2021-07-21 13:27:50|4500.59|4500.59|4500.59|4500.59|4500.59|4500.59|4500.59|4500.59|0
1626874080000|2021-07-21 13:28:00|4500.28|4500.28|4499.98|4499.98|4500.28|4500.28|4499.98|4499.98|0
1626874090000|2021-07-21 13:28:10|4500.15|4500.15|4500.15|4500.15|4500.15|4500.15|4500.15|4500.15|0
1626874100000|2021-07-21 13:28:20|4500.11|4500.11|4500.28|4500.28|4500.28|4500.28|4500.11|4500.11|0
1626874110000|2021-07-21 13:28:30|4500.34|4500.34|4500.34|4500.34|4500.34|4500.34|4500.34|4500.34|0
1626874120000|2021-07-21 13:28:40|4500.3|4500.3|4499.99|4499.99|4500.3|4500.3|4499.99|4499.99|0
1626874130000|2021-07-21 13:28:50|4499.69|4499.69|4499.63|4499.63|4499.69|4499.69|4499.47|4499.47|0
1626874140000|2021-07-21 13:29:00|4499.66|4499.66|4499.53|4499.53|4499.83|4499.83|4499.53|4499.53|0
1626874160000|2021-07-21 13:29:20|4498.32|4498.32|4498.32|4498.32|4498.32|4498.32|4498.32|4498.32|0
1626874170000|2021-07-21 13:29:30|4498.03|4498.03|4498.63|4498.63|4498.63|4498.63|4498.03|4498.03|0
1626874180000|2021-07-21 13:29:40|4498.94|4498.94|4499.24|4499.24|4499.24|4499.24|4498.94|4498.94|0
1626874190000|2021-07-21 13:29:50|4498.33|4498.33|4495.51|4495.51|4498.33|4498.33|4495.51|4495.51|0
1626874200000|2021-07-21 13:30:00|4495.49|4495.49|4494.26|4494.26|4495.49|4495.49|4493.6|4493.6|0
1626874210000|2021-07-21 13:30:10|4495.48|4495.48|4495.62|4495.62|4495.78|4495.78|4495.17|4495.17|0
1626874220000|2021-07-21 13:30:20|4496.52|4496.52|4496.83|4496.83|4496.83|4496.83|4496.22|4496.22|0
1626874230000|2021-07-21 13:30:30|4496.22|4496.22|4496.22|4496.22|4496.22|4496.22|4496.22|4496.22|0
1626874240000|2021-07-21 13:30:40|4496.52|4496.52|4496.52|4496.52|4496.52|4496.52|4496.52|4496.52|0
1626874250000|2021-07-21 13:30:50|4496.44|4496.44|4495.91|4495.91|4496.44|4496.44|4495.83|4495.83|0
1626874260000|2021-07-21 13:31:00|4495.3|4495.3|4492.71|4492.71|4495.91|4495.91|4492.71|4492.71|0
1626874270000|2021-07-21 13:31:10|4493.26|4493.26|4493.71|4493.71|4493.71|4493.71|4492.8|4492.8|0
1626874280000|2021-07-21 13:31:20|4493.41|4493.41|4493.41|4493.41|4493.41|4493.41|4493.1|4493.1|0
1626874290000|2021-07-21 13:31:30|4493.32|4493.32|4491.06|4491.06|4493.32|4493.32|4491.05|4491.05|0
1626874300000|2021-07-21 13:31:40|4491.36|4491.36|4489.19|4489.19|4491.36|4491.36|4488.93|4488.93|0
1626874310000|2021-07-21 13:31:50|4489.3|4489.3|4490.26|4490.26|4490.26|4490.26|4489.3|4489.3|0
1626874320000|2021-07-21 13:32:00|4490.35|4490.35|4492.17|4492.17|4492.17|4492.17|4490.35|4490.35|0
1626874330000|2021-07-21 13:32:10|4491.86|4491.86|4492.82|4492.82|4493.13|4493.13|4491.86|4491.86|0
1626874340000|2021-07-21 13:32:20|4493.13|4493.13|4492.85|4492.85|4493.35|4493.35|4492.27|4492.27|0
1626874350000|2021-07-21 13:32:30|4492.9|4492.9|4491.5|4491.5|4492.9|4492.9|4491.5|4491.5|0
1626874360000|2021-07-21 13:32:40|4491.52|4491.52|4489.72|4489.72|4491.52|4491.52|4489.55|4489.55|0
1626874370000|2021-07-21 13:32:50|4489.75|4489.75|4490.7|4490.7|4490.7|4490.7|4489.75|4489.75|0
1626874380000|2021-07-21 13:33:00|4490.87|4490.87|4489.96|4489.96|4490.87|4490.87|4489.96|4489.96|0
1626874390000|2021-07-21 13:33:10|4489.65|4489.65|4489.3|4489.3|4490.3|4490.3|4489.3|4489.3|0
1626874400000|2021-07-21 13:33:20|4488.39|4488.39|4489.66|4489.66|4489.66|4489.66|4488.3|4488.3|0
1626874410000|2021-07-21 13:33:30|4489.81|4489.81|4490.86|4490.86|4490.86|4490.86|4489.81|4489.81|0
1626874420000|2021-07-21 13:33:40|4491.47|4491.47|4492.74|4492.74|4492.74|4492.74|4491.47|4491.47|0
1626874430000|2021-07-21 13:33:50|4492.7|4492.7|4492.7|4492.7|4492.7|4492.7|4492.7|4492.7|0
1626874440000|2021-07-21 13:34:00|4492.56|4492.56|4494.5|4494.5|4494.5|4494.5|4492.56|4492.56|0
1626874450000|2021-07-21 13:34:10|4493.59|4493.59|4493.99|4493.99|4493.99|4493.99|4493.59|4493.59|0
1626874460000|2021-07-21 13:34:20|4493.68|4493.68|4493.38|4493.38|4493.96|4493.96|4493.36|4493.36|0
1626874470000|2021-07-21 13:34:30|4492.77|4492.77|4492.04|4492.04|4492.77|4492.77|4492.02|4492.02|0
1626874480000|2021-07-21 13:34:40|4491.9|4491.9|4489.93|4489.93|4491.9|4491.9|4489.93|4489.93|0
1626874490000|2021-07-21 13:34:50|4490.53|4490.53|4490.68|4490.68|4490.68|4490.68|4490.53|4490.53|0
1626874500000|2021-07-21 13:35:00|4490.77|4490.77|4489.6|4489.6|4490.81|4490.81|4489.6|4489.6|0
1626874510000|2021-07-21 13:35:10|4489.45|4489.45|4489.07|4489.07|4489.57|4489.57|4489.07|4489.07|0
1626874520000|2021-07-21 13:35:20|4488.77|4488.77|4490.43|4490.43|4490.43|4490.43|4488.77|4488.77|0
1626874530000|2021-07-21 13:35:30|4490.74|4490.74|4490.74|4490.74|4490.74|4490.74|4490.59|4490.59|0
1626874540000|2021-07-21 13:35:40|4490.29|4490.29|4489.08|4489.08|4490.44|4490.44|4489.08|4489.08|0
1626874550000|2021-07-21 13:35:50|4488.93|4488.93|4487.27|4487.27|4489.24|4489.24|4487.27|4487.27|0
1626874560000|2021-07-21 13:36:00|4486.97|4486.97|4487.02|4487.02|4487.02|4487.02|4486.97|4486.97|0
1626874570000|2021-07-21 13:36:10|4487.33|4487.33|4487.63|4487.63|4487.63|4487.63|4486.72|4486.72|0
1626874580000|2021-07-21 13:36:20|4487.93|4487.93|4488.2|4488.2|4488.24|4488.24|4487.93|4487.93|0
1626874590000|2021-07-21 13:36:30|4488.29|4488.29|4487.68|4487.68|4488.29|4488.29|4487.68|4487.68|0
1626874600000|2021-07-21 13:36:40|4487.64|4487.64|4486.56|4486.56|4487.71|4487.71|4486.56|4486.56|0
1626874610000|2021-07-21 13:36:50|4486.61|4486.61|4486.47|4486.47|4486.61|4486.61|4486.47|4486.47|0
1626874620000|2021-07-21 13:37:00|4486.77|4486.77|4486.68|4486.68|4486.77|4486.77|4486.68|4486.68|0
1626874630000|2021-07-21 13:37:10|4485.77|4485.77|4485.77|4485.77|4485.77|4485.77|4485.77|4485.77|0
1626874640000|2021-07-21 13:37:20|4485.66|4485.66|4485.6|4485.6|4485.66|4485.66|4485.3|4485.3|0
1626874650000|2021-07-21 13:37:30|4485.51|4485.51|4485.51|4485.51|4485.51|4485.51|4485.51|4485.51|0
1626874660000|2021-07-21 13:37:40|4485.21|4485.21|4484.46|4484.46|4485.21|4485.21|4484.46|4484.46|0
1626874670000|2021-07-21 13:37:50|4484.41|4484.41|4484.36|4484.36|4484.41|4484.41|4484.36|4484.36|0
1626874680000|2021-07-21 13:38:00|4484.97|4484.97|4487.08|4487.08|4487.08|4487.08|4484.97|4484.97|0
1626874690000|2021-07-21 13:38:10|4487.23|4487.23|4485.25|4485.25|4487.23|4487.23|4485.25|4485.25|0
1626874700000|2021-07-21 13:38:20|4485.36|4485.36|4485.28|4485.28|4485.36|4485.36|4485.28|4485.28|0
1626874710000|2021-07-21 13:38:30|4485.14|4485.14|4485.25|4485.25|4485.25|4485.25|4484.64|4484.64|0
1626874720000|2021-07-21 13:38:40|4484.64|4484.64|4484.93|4484.93|4484.93|4484.93|4484.64|4484.64|0
1626874740000|2021-07-21 13:39:00|4485.54|4485.54|4485.53|4485.53|4486.14|4486.14|4485.53|4485.53|0
1626874750000|2021-07-21 13:39:10|4485.47|4485.47|4485.3|4485.3|4485.51|4485.51|4484.92|4484.92|0
1626874760000|2021-07-21 13:39:20|4485.61|4485.61|4485.64|4485.64|4485.9|4485.9|4485.61|4485.61|0
1626874770000|2021-07-21 13:39:30|4485.94|4485.94|4485.33|4485.33|4485.94|4485.94|4485.33|4485.33|0
1626874780000|2021-07-21 13:39:40|4485.18|4485.18|4484.89|4484.89|4485.18|4485.18|4484.89|4484.89|0
1626874790000|2021-07-21 13:39:50|4485.19|4485.19|4485.82|4485.82|4485.84|4485.84|4485.19|4485.19|0
1626874800000|2021-07-21 13:40:00|4485.7|4485.7|4483.73|4483.73|4485.7|4485.7|4483.73|4483.73|0
1626874810000|2021-07-21 13:40:10|4483.12|4483.12|4483.43|4483.43|4483.43|4483.43|4482.82|4482.82|0
1626874820000|2021-07-21 13:40:20|4483.57|4483.57|4484.79|4484.79|4484.79|4484.79|4483.57|4483.57|0
1626874830000|2021-07-21 13:40:30|4484.93|4484.93|4484.93|4484.93|4485.84|4485.84|4484.93|4484.93|0
1626874840000|2021-07-21 13:40:40|4484.63|4484.63|4484.44|4484.44|4484.63|4484.63|4484.44|4484.44|0
1626874850000|2021-07-21 13:40:50|4484.4|4484.4|4484.44|4484.44|4484.44|4484.44|4484.4|4484.4|0
1626874860000|2021-07-21 13:41:00|4484.21|4484.21|4484.09|4484.09|4484.21|4484.21|4484.06|4484.06|0
1626874870000|2021-07-21 13:41:10|4483.48|4483.48|4483.2|4483.2|4483.48|4483.48|4483.18|4483.18|0
1626874880000|2021-07-21 13:41:20|4483.05|4483.05|4482.03|4482.03|4483.05|4483.05|4482.03|4482.03|0
1626874890000|2021-07-21 13:41:30|4482.33|4482.33|4482.33|4482.33|4482.33|4482.33|4482.33|4482.33|0
1626874900000|2021-07-21 13:41:40|4482.64|4482.64|4483.38|4483.38|4483.38|4483.38|4482.64|4482.64|0
1626874920000|2021-07-21 13:42:00|4483.26|4483.26|4482.66|4482.66|4483.26|4483.26|4482.66|4482.66|0
1626874930000|2021-07-21 13:42:10|4482.51|4482.51|4482.68|4482.68|4482.68|4482.68|4482.51|4482.51|0
1626874940000|2021-07-21 13:42:20|4482.74|4482.74|4482.96|4482.96|4482.96|4482.96|4482.74|4482.74|0
1626874950000|2021-07-21 13:42:30|4482.66|4482.66|4482.82|4482.82|4483.27|4483.27|4482.66|4482.66|0
1626874960000|2021-07-21 13:42:40|4483.12|4483.12|4483.12|4483.12|4483.12|4483.12|4483.12|4483.12|0
1626874970000|2021-07-21 13:42:50|4483.21|4483.21|4482.61|4482.61|4483.21|4483.21|4482.61|4482.61|0
1626874980000|2021-07-21 13:43:00|4482.46|4482.46|4482.31|4482.31|4482.92|4482.92|4482.31|4482.31|0
1626874990000|2021-07-21 13:43:10|4482.27|4482.27|4481.97|4481.97|4482.27|4482.27|4481.97|4481.97|0
1626875000000|2021-07-21 13:43:20|4481.99|4481.99|4483.2|4483.2|4483.2|4483.2|4481.99|4481.99|0
1626875010000|2021-07-21 13:43:30|4483.51|4483.51|4484.46|4484.46|4484.46|4484.46|4483.51|4483.51|0
1626875020000|2021-07-21 13:43:40|4483.86|4483.86|4484.16|4484.16|4484.16|4484.16|4483.86|4483.86|0
1626875030000|2021-07-21 13:43:50|4485.07|4485.07|4484.77|4484.77|4485.07|4485.07|4484.77|4484.77|0
1626875040000|2021-07-21 13:44:00|4485.37|4485.37|4485.69|4485.69|4486.24|4486.24|4485.37|4485.37|0
1626875050000|2021-07-21 13:44:10|4485.75|4485.75|4485.14|4485.14|4485.75|4485.75|4485.14|4485.14|0
1626875060000|2021-07-21 13:44:20|4484.84|4484.84|4485.38|4485.38|4485.38|4485.38|4484.79|4484.79|0
1626875070000|2021-07-21 13:44:30|4485.27|4485.27|4484.18|4484.18|4485.4|4485.4|4484.18|4484.18|0
1626875090000|2021-07-21 13:44:50|4483.74|4483.74|4483.74|4483.74|4483.74|4483.74|4483.74|4483.74|0
1626875100000|2021-07-21 13:45:00|4483.14|4483.14|4483.74|4483.74|4483.74|4483.74|4483.14|4483.14|0
1626875110000|2021-07-21 13:45:10|4483.77|4483.77|4483.46|4483.46|4483.77|4483.77|4483.46|4483.46|0
1626875130000|2021-07-21 13:45:30|4483.16|4483.16|4482.57|4482.57|4483.46|4483.46|4482.57|4482.57|0
1626875140000|2021-07-21 13:45:40|4482.28|4482.28|4481.69|4481.69|4482.28|4482.28|4481.67|4481.67|0
1626875150000|2021-07-21 13:45:50|4481.61|4481.61|4480.54|4480.54|4481.61|4481.61|4480.54|4480.54|0
1626875160000|2021-07-21 13:46:00|4480.39|4480.39|4479.95|4479.95|4480.49|4480.49|4479.95|4479.95|0
1626875170000|2021-07-21 13:46:10|4479.04|4479.04|4479.33|4479.33|4479.33|4479.33|4479.02|4479.02|0
1626875180000|2021-07-21 13:46:20|4479.18|4479.18|4479.5|4479.5|4479.5|4479.5|4478.9|4478.9|0
1626875190000|2021-07-21 13:46:30|4480.11|4480.11|4480.55|4480.55|4480.55|4480.55|4480.11|4480.11|0
1626875200000|2021-07-21 13:46:40|4480.85|4480.85|4480.85|4480.85|4480.85|4480.85|4480.85|4480.85|0
1626875210000|2021-07-21 13:46:50|4480.83|4480.83|4481.27|4481.27|4481.27|4481.27|4480.66|4480.66|0
1626875220000|2021-07-21 13:47:00|4480.96|4480.96|4481.1|4481.1|4481.25|4481.25|4480.96|4480.96|0
1626875230000|2021-07-21 13:47:10|4481.25|4481.25|4481.55|4481.55|4481.55|4481.55|4481.25|4481.25|0
1626875240000|2021-07-21 13:47:20|4482.16|4482.16|4482.16|4482.16|4482.16|4482.16|4482.16|4482.16|0
1626875250000|2021-07-21 13:47:30|4481.98|4481.98|4481.62|4481.62|4481.98|4481.98|4481.32|4481.32|0
1626875260000|2021-07-21 13:47:40|4481.68|4481.68|4482.51|4482.51|4482.51|4482.51|4481.68|4481.68|0
1626875270000|2021-07-21 13:47:50|4482.81|4482.81|4482.81|4482.81|4482.81|4482.81|4482.81|4482.81|0
1626875280000|2021-07-21 13:48:00|4482.95|4482.95|4482.66|4482.66|4482.95|4482.95|4482.66|4482.66|0
1626875290000|2021-07-21 13:48:10|4482.79|4482.79|4482.88|4482.88|4482.88|4482.88|4482.79|4482.79|0
1626875300000|2021-07-21 13:48:20|4482.98|4482.98|4482.73|4482.73|4483.03|4483.03|4482.73|4482.73|0
1626875310000|2021-07-21 13:48:30|4483.03|4483.03|4482.92|4482.92|4483.03|4483.03|4482.92|4482.92|0
1626875330000|2021-07-21 13:48:50|4483.22|4483.22|4483.22|4483.22|4483.22|4483.22|4483.22|4483.22|0
1626875340000|2021-07-21 13:49:00|4483.52|4483.52|4483.52|4483.52|4483.52|4483.52|4483.52|4483.52|0
1626875360000|2021-07-21 13:49:20|4483.67|4483.67|4483.63|4483.63|4483.72|4483.72|4483.42|4483.42|0
1626875370000|2021-07-21 13:49:30|4484.54|4484.54|4485.29|4485.29|4485.29|4485.29|4484.08|4484.08|0
1626875380000|2021-07-21 13:49:40|4484.99|4484.99|4486.35|4486.35|4486.35|4486.35|4484.99|4484.99|0
1626875390000|2021-07-21 13:49:50|4486.4|4486.4|4486.1|4486.1|4486.4|4486.4|4486.1|4486.1|0
1626875400000|2021-07-21 13:50:00|4485.49|4485.49|4485.67|4485.67|4485.79|4485.79|4485.49|4485.49|0
1626875410000|2021-07-21 13:50:10|4485.71|4485.71|4484.63|4484.63|4485.71|4485.71|4484.63|4484.63|0
1626875430000|2021-07-21 13:50:30|4485.24|4485.24|4485.15|4485.15|4485.32|4485.32|4485.15|4485.15|0
1626875440000|2021-07-21 13:50:40|4485.12|4485.12|4484.09|4484.09|4485.12|4485.12|4483.91|4483.91|0
1626875450000|2021-07-21 13:50:50|4484.27|4484.27|4483.87|4483.87|4484.27|4484.27|4483.87|4483.87|0
1626875460000|2021-07-21 13:51:00|4483.84|4483.84|4483.7|4483.7|4483.84|4483.84|4482.79|4482.79|0
1626875470000|2021-07-21 13:51:10|4484|4484|4483.67|4483.67|4484|4484|4483.67|4483.67|0
1626875480000|2021-07-21 13:51:20|4483.53|4483.53|4483.83|4483.83|4483.83|4483.83|4483.53|4483.53|0
1626875490000|2021-07-21 13:51:30|4483.74|4483.74|4483.74|4483.74|4483.74|4483.74|4483.74|4483.74|0
1626875500000|2021-07-21 13:51:40|4483.89|4483.89|4484.9|4484.9|4484.9|4484.9|4483.72|4483.72|0
1626875510000|2021-07-21 13:51:50|4485.05|4485.05|4485.35|4485.35|4485.35|4485.35|4485.05|4485.05|0
1626875520000|2021-07-21 13:52:00|4485.5|4485.5|4485.5|4485.5|4485.5|4485.5|4485.5|4485.5|0
1626875530000|2021-07-21 13:52:10|4485.2|4485.2|4484.45|4484.45|4485.2|4485.2|4484.45|4484.45|0
1626875540000|2021-07-21 13:52:20|4484.75|4484.75|4484.78|4484.78|4484.78|4484.78|4484.75|4484.75|0
1626875550000|2021-07-21 13:52:30|4485.39|4485.39|4485.43|4485.43|4485.43|4485.43|4485.39|4485.39|0
1626875560000|2021-07-21 13:52:40|4485.73|4485.73|4485.13|4485.13|4485.73|4485.73|4485.13|4485.13|0
1626875570000|2021-07-21 13:52:50|4484.52|4484.52|4483.92|4483.92|4484.52|4484.52|4483.92|4483.92|0
1626875590000|2021-07-21 13:53:10|4483.77|4483.77|4483.59|4483.59|4483.89|4483.89|4483.59|4483.59|0
1626875600000|2021-07-21 13:53:20|4483.71|4483.71|4485.28|4485.28|4485.28|4485.28|4483.71|4483.71|0
1626875610000|2021-07-21 13:53:30|4485.25|4485.25|4485.19|4485.19|4485.25|4485.25|4485.19|4485.19|0
1626875620000|2021-07-21 13:53:40|4485.8|4485.8|4486.1|4486.1|4486.1|4486.1|4485.8|4485.8|0
1626875640000|2021-07-21 13:54:00|4486.4|4486.4|4486.7|4486.7|4486.7|4486.7|4486.1|4486.1|0
1626875650000|2021-07-21 13:54:10|4487|4487|4486.84|4486.84|4487|4487|4486.7|4486.7|0
1626875660000|2021-07-21 13:54:20|4486.82|4486.82|4486.76|4486.76|4486.82|4486.82|4486.76|4486.76|0
1626875670000|2021-07-21 13:54:30|4486.85|4486.85|4486.96|4486.96|4486.96|4486.96|4486.85|4486.85|0
1626875680000|2021-07-21 13:54:40|4487.57|4487.57|4488.17|4488.17|4488.17|4488.17|4487.57|4487.57|0
1626875690000|2021-07-21 13:54:50|4487.57|4487.57|4487.56|4487.56|4487.86|4487.86|4487.56|4487.56|0
1626875700000|2021-07-21 13:55:00|4487.86|4487.86|4488.3|4488.3|4489.08|4489.08|4487.86|4487.86|0
1626875710000|2021-07-21 13:55:10|4488.35|4488.35|4488.25|4488.25|4488.35|4488.35|4487.9|4487.9|0
1626875720000|2021-07-21 13:55:20|4488.56|4488.56|4488.56|4488.56|4488.56|4488.56|4488.56|4488.56|0
1626875730000|2021-07-21 13:55:30|4488.65|4488.65|4488.23|4488.23|4488.76|4488.76|4488.06|4488.06|0
1626875740000|2021-07-21 13:55:40|4488.09|4488.09|4488.09|4488.09|4488.11|4488.11|4488.09|4488.09|0
1626875750000|2021-07-21 13:55:50|4487.78|4487.78|4487.78|4487.78|4487.78|4487.78|4487.78|4487.78|0
1626875760000|2021-07-21 13:56:00|4487.48|4487.48|4486.96|4486.96|4487.48|4487.48|4486.96|4486.96|0
1626875770000|2021-07-21 13:56:10|4486.66|4486.66|4486.17|4486.17|4486.66|4486.66|4486.17|4486.17|0
1626875780000|2021-07-21 13:56:20|4485.87|4485.87|4485.78|4485.78|4485.87|4485.87|4485.78|4485.78|0
1626875790000|2021-07-21 13:56:30|4485.48|4485.48|4485.48|4485.48|4485.48|4485.48|4485.48|4485.48|0
1626875800000|2021-07-21 13:56:40|4485.18|4485.18|4485.18|4485.18|4485.18|4485.18|4485.18|4485.18|0
1626875810000|2021-07-21 13:56:50|4486.09|4486.09|4487.15|4487.15|4487.15|4487.15|4486.09|4486.09|0
1626875820000|2021-07-21 13:57:00|4486.84|4486.84|4486.54|4486.54|4486.84|4486.84|4486.54|4486.54|0
1626875830000|2021-07-21 13:57:10|4486.6|4486.6|4486.82|4486.82|4486.82|4486.82|4486.6|4486.6|0
1626875840000|2021-07-21 13:57:20|4486.78|4486.78|4486.76|4486.76|4486.9|4486.9|4486.76|4486.76|0
1626875850000|2021-07-21 13:57:30|4486.72|4486.72|4486.83|4486.83|4486.83|4486.83|4486.54|4486.54|0
1626875860000|2021-07-21 13:57:40|4486.98|4486.98|4487.13|4487.13|4487.13|4487.13|4486.98|4486.98|0
1626875870000|2021-07-21 13:57:50|4487.04|4487.04|4487.1|4487.1|4487.1|4487.1|4486.93|4486.93|0
1626875880000|2021-07-21 13:58:00|4487.4|4487.4|4487.55|4487.55|4487.55|4487.55|4487.4|4487.4|0
1626875900000|2021-07-21 13:58:20|4487.24|4487.24|4487.39|4487.39|4487.39|4487.39|4487.24|4487.24|0
1626875910000|2021-07-21 13:58:30|4487.45|4487.45|4487.83|4487.83|4487.83|4487.83|4487.45|4487.45|0
1626875930000|2021-07-21 13:58:50|4487.68|4487.68|4486.31|4486.31|4487.68|4487.68|4486.31|4486.31|0
1626875940000|2021-07-21 13:59:00|4486.92|4486.92|4487.08|4487.08|4487.08|4487.08|4485.92|4485.92|0
1626875950000|2021-07-21 13:59:10|4486.77|4486.77|4486.77|4486.77|4487.07|4487.07|4486.77|4486.77|0
1626875960000|2021-07-21 13:59:20|4487.07|4487.07|4488.09|4488.09|4488.15|4488.15|4487.07|4487.07|0
1626875970000|2021-07-21 13:59:30|4488.04|4488.04|4487.54|4487.54|4488.15|4488.15|4487.54|4487.54|0
1626875980000|2021-07-21 13:59:40|4486.95|4486.95|4486.81|4486.81|4486.95|4486.95|4486.81|4486.81|0
1626875990000|2021-07-21 13:59:50|4486.75|4486.75|4486.38|4486.38|4486.75|4486.75|4486.38|4486.38|0
1626876000000|2021-07-21 14:00:00|4485.49|4485.49|4485.65|4485.65|4485.79|4485.79|4485.49|4485.49|0
1626876010000|2021-07-21 14:00:10|4485.59|4485.59|4485.01|4485.01|4485.59|4485.59|4484.99|4484.99|0
1626876020000|2021-07-21 14:00:20|4485.1|4485.1|4486.63|4486.63|4486.63|4486.63|4485.1|4485.1|0
1626876030000|2021-07-21 14:00:30|4486.48|4486.48|4485.68|4485.68|4486.65|4486.65|4485.68|4485.68|0
1626876040000|2021-07-21 14:00:40|4485.71|4485.71|4485.83|4485.83|4485.83|4485.83|4485.71|4485.71|0
1626876050000|2021-07-21 14:00:50|4485.87|4485.87|4486.21|4486.21|4486.21|4486.21|4485.87|4485.87|0
1626876060000|2021-07-21 14:01:00|4486.1|4486.1|4485.34|4485.34|4486.25|4486.25|4485.34|4485.34|0
1626876080000|2021-07-21 14:01:20|4485.39|4485.39|4485.25|4485.25|4485.55|4485.55|4484.94|4484.94|0
1626876090000|2021-07-21 14:01:30|4484.94|4484.94|4484.89|4484.89|4484.94|4484.94|4484.83|4484.83|0
1626876100000|2021-07-21 14:01:40|4484.86|4484.86|4485.29|4485.29|4485.29|4485.29|4484.69|4484.69|0
1626876110000|2021-07-21 14:01:50|4485.44|4485.44|4485.44|4485.44|4485.44|4485.44|4485.44|4485.44|0
1626876120000|2021-07-21 14:02:00|4486.96|4486.96|4486.83|4486.83|4487.25|4487.25|4486.04|4486.04|0
1626876140000|2021-07-21 14:02:20|4486.9|4486.9|4487.12|4487.12|4487.12|4487.12|4486.85|4486.85|0
1626876150000|2021-07-21 14:02:30|4487.06|4487.06|4484.49|4484.49|4487.06|4487.06|4484.49|4484.49|0
1626876160000|2021-07-21 14:02:40|4484.43|4484.43|4484.14|4484.14|4485.04|4485.04|4484.14|4484.14|0
1626876170000|2021-07-21 14:02:50|4483.99|4483.99|4483.95|4483.95|4483.99|4483.99|4483.95|4483.95|0
1626876180000|2021-07-21 14:03:00|4484.26|4484.26|4483.95|4483.95|4484.26|4484.26|4483.95|4483.95|0
1626876190000|2021-07-21 14:03:10|4484.26|4484.26|4484.08|4484.08|4484.26|4484.26|4484.08|4484.08|0
1626876200000|2021-07-21 14:03:20|4484.19|4484.19|4482.93|4482.93|4484.19|4484.19|4482.93|4482.93|0
1626876210000|2021-07-21 14:03:30|4482.79|4482.79|4483.35|4483.35|4483.96|4483.96|4482.75|4482.75|0
1626876220000|2021-07-21 14:03:40|4483.3|4483.3|4483.3|4483.3|4483.3|4483.3|4483.3|4483.3|0
1626876230000|2021-07-21 14:03:50|4483.36|4483.36|4484.73|4484.73|4484.73|4484.73|4483.36|4483.36|0
1626876240000|2021-07-21 14:04:00|4484.76|4484.76|4484.76|4484.76|4484.76|4484.76|4484.76|4484.76|0
1626876250000|2021-07-21 14:04:10|4484.81|4484.81|4484.85|4484.85|4484.85|4484.85|4484.7|4484.7|0
1626876260000|2021-07-21 14:04:20|4484.99|4484.99|4484.93|4484.93|4485.1|4485.1|4484.93|4484.93|0
1626876270000|2021-07-21 14:04:30|4484.79|4484.79|4484.79|4484.79|4484.79|4484.79|4484.79|4484.79|0
1626876280000|2021-07-21 14:04:40|4484.48|4484.48|4484.34|4484.34|4484.48|4484.48|4484.34|4484.34|0
1626876290000|2021-07-21 14:04:50|4484.03|4484.03|4483.43|4483.43|4484.03|4484.03|4483.43|4483.43|0
1626876300000|2021-07-21 14:05:00|4483.37|4483.37|4483.39|4483.39|4483.43|4483.43|4483.37|4483.37|0
1626876310000|2021-07-21 14:05:10|4483.99|4483.99|4484.34|4484.34|4484.34|4484.34|4483.99|4483.99|0
1626876320000|2021-07-21 14:05:20|4484.64|4484.64|4484.64|4484.64|4484.64|4484.64|4484.64|4484.64|0
1626876330000|2021-07-21 14:05:30|4485.55|4485.55|4485.66|4485.66|4485.66|4485.66|4485.55|4485.55|0
1626876340000|2021-07-21 14:05:40|4485.05|4485.05|4485.05|4485.05|4485.05|4485.05|4485.05|4485.05|0
1626876350000|2021-07-21 14:05:50|4485|4485|4485.06|4485.06|4485.06|4485.06|4485|4485|0
1626876360000|2021-07-21 14:06:00|4484.45|4484.45|4484.84|4484.84|4484.84|4484.84|4484.45|4484.45|0
1626876370000|2021-07-21 14:06:10|4484.89|4484.89|4485.56|4485.56|4485.87|4485.87|4484.48|4484.48|0
1626876380000|2021-07-21 14:06:20|4485.26|4485.26|4484.65|4484.65|4485.26|4485.26|4484.65|4484.65|0
1626876390000|2021-07-21 14:06:30|4484.35|4484.35|4484.24|4484.24|4484.35|4484.35|4484.24|4484.24|0
1626876400000|2021-07-21 14:06:40|4484.84|4484.84|4485.23|4485.23|4485.23|4485.23|4484.82|4484.82|0
1626876410000|2021-07-21 14:06:50|4485.53|4485.53|4485.47|4485.47|4485.53|4485.53|4485.47|4485.47|0
1626876420000|2021-07-21 14:07:00|4485.3|4485.3|4484.99|4484.99|4485.3|4485.3|4484.99|4484.99|0
1626876430000|2021-07-21 14:07:10|4485.14|4485.14|4485.29|4485.29|4485.29|4485.29|4485.14|4485.14|0
1626876450000|2021-07-21 14:07:30|4485.59|4485.59|4485.89|4485.89|4485.89|4485.89|4485.59|4485.59|0
1626876460000|2021-07-21 14:07:40|4485.95|4485.95|4485.89|4485.89|4485.95|4485.95|4485.89|4485.89|0
1626876470000|2021-07-21 14:07:50|4486.2|4486.2|4486.12|4486.12|4486.2|4486.2|4486.12|4486.12|0
1626876480000|2021-07-21 14:08:00|4486.14|4486.14|4484.59|4484.59|4486.14|4486.14|4484.59|4484.59|0
1626876500000|2021-07-21 14:08:20|4484.45|4484.45|4484.22|4484.22|4484.45|4484.45|4484.22|4484.22|0
1626876510000|2021-07-21 14:08:30|4484.07|4484.07|4483.32|4483.32|4484.07|4484.07|4483.32|4483.32|0
1626876530000|2021-07-21 14:08:50|4483.47|4483.47|4483.47|4483.47|4483.47|4483.47|4483.47|4483.47|0
1626876540000|2021-07-21 14:09:00|4485.29|4485.29|4484.85|4484.85|4485.29|4485.29|4484.62|4484.62|0
1626876550000|2021-07-21 14:09:10|4484.81|4484.81|4484.81|4484.81|4484.81|4484.81|4484.81|4484.81|0
1626876560000|2021-07-21 14:09:20|4485.12|4485.12|4485.14|4485.14|4485.14|4485.14|4485.12|4485.12|0
1626876570000|2021-07-21 14:09:30|4486.05|4486.05|4486.34|4486.34|4486.34|4486.34|4486.05|4486.05|0
1626876580000|2021-07-21 14:09:40|4486.45|4486.45|4486.51|4486.51|4486.57|4486.57|4486.45|4486.45|0
1626876600000|2021-07-21 14:10:00|4486.57|4486.57|4485.68|4485.68|4486.59|4486.59|4485.68|4485.68|0
1626876610000|2021-07-21 14:10:10|4485.97|4485.97|4486.29|4486.29|4486.29|4486.29|4485.97|4485.97|0
1626876620000|2021-07-21 14:10:20|4486.36|4486.36|4486.38|4486.38|4486.38|4486.38|4486.36|4486.36|0
1626876630000|2021-07-21 14:10:30|4486.68|4486.68|4487.92|4487.92|4487.92|4487.92|4486.68|4486.68|0
1626876640000|2021-07-21 14:10:40|4487.97|4487.97|4488.58|4488.58|4488.88|4488.88|4487.97|4487.97|0
1626876650000|2021-07-21 14:10:50|4488.88|4488.88|4489.47|4489.47|4489.47|4489.47|4488.88|4488.88|0
1626876660000|2021-07-21 14:11:00|4489.42|4489.42|4489.78|4489.78|4489.78|4489.78|4489.42|4489.42|0
1626876670000|2021-07-21 14:11:10|4489.68|4489.68|4489.63|4489.63|4489.93|4489.93|4489.63|4489.63|0
1626876680000|2021-07-21 14:11:20|4489.57|4489.57|4488.78|4488.78|4489.57|4489.57|4488.78|4488.78|0
1626876690000|2021-07-21 14:11:30|4488.47|4488.47|4488.02|4488.02|4488.47|4488.47|4488.02|4488.02|0
1626876700000|2021-07-21 14:11:40|4487.88|4487.88|4488.14|4488.14|4488.14|4488.14|4487.88|4487.88|0
1626876710000|2021-07-21 14:11:50|4488.03|4488.03|4488.07|4488.07|4488.51|4488.51|4488.03|4488.03|0
1626876720000|2021-07-21 14:12:00|4487.76|4487.76|4487.71|4487.71|4487.76|4487.76|4487.71|4487.71|0
1626876730000|2021-07-21 14:12:10|4487.56|4487.56|4487.41|4487.41|4487.56|4487.56|4487.41|4487.41|0
1626876740000|2021-07-21 14:12:20|4487.44|4487.44|4487.81|4487.81|4487.81|4487.81|4487.44|4487.44|0
1626876750000|2021-07-21 14:12:30|4488.11|4488.11|4488.42|4488.42|4488.42|4488.42|4488.11|4488.11|0
1626876760000|2021-07-21 14:12:40|4488.3|4488.3|4488.45|4488.45|4488.45|4488.45|4488.3|4488.3|0
1626876770000|2021-07-21 14:12:50|4488.54|4488.54|4487.93|4487.93|4488.54|4488.54|4487.93|4487.93|0
1626876780000|2021-07-21 14:13:00|4487.79|4487.79|4487.64|4487.64|4487.79|4487.79|4487.64|4487.64|0
1626876790000|2021-07-21 14:13:10|4487.79|4487.79|4487.79|4487.79|4487.79|4487.79|4487.79|4487.79|0
1626876800000|2021-07-21 14:13:20|4487.93|4487.93|4488.86|4488.86|4488.86|4488.86|4487.93|4487.93|0
1626876810000|2021-07-21 14:13:30|4488.82|4488.82|4488.22|4488.22|4489.13|4489.13|4488.22|4488.22|0
1626876820000|2021-07-21 14:13:40|4488.52|4488.52|4489.01|4489.01|4489.06|4489.06|4488.52|4488.52|0
1626876840000|2021-07-21 14:14:00|4488.95|4488.95|4488.91|4488.91|4488.95|4488.95|4488.91|4488.91|0
1626876850000|2021-07-21 14:14:10|4488.82|4488.82|4488.37|4488.37|4488.82|4488.82|4488.37|4488.37|0
1626876860000|2021-07-21 14:14:20|4488.67|4488.67|4488.65|4488.65|4488.67|4488.67|4488.65|4488.65|0
1626876870000|2021-07-21 14:14:30|4488.79|4488.79|4489.36|4489.36|4489.51|4489.51|4488.79|4488.79|0
1626876880000|2021-07-21 14:14:40|4489.21|4489.21|4488.3|4488.3|4489.21|4489.21|4488.21|4488.21|0
1626876890000|2021-07-21 14:14:50|4488.6|4488.6|4488.91|4488.91|4488.91|4488.91|4488.6|4488.6|0
1626876900000|2021-07-21 14:15:00|4488.85|4488.85|4488.88|4488.88|4488.88|4488.88|4488.79|4488.79|0
1626876910000|2021-07-21 14:15:10|4488.58|4488.58|4488.56|4488.56|4488.71|4488.71|4488.56|4488.56|0
1626876920000|2021-07-21 14:15:20|4488.86|4488.86|4488.86|4488.86|4489.17|4489.17|4488.86|4488.86|0
1626876930000|2021-07-21 14:15:30|4489.31|4489.31|4489.04|4489.04|4489.31|4489.31|4488.99|4488.99|0
1626876940000|2021-07-21 14:15:40|4488.74|4488.74|4488.83|4488.83|4489.49|4489.49|4488.74|4488.74|0
1626876950000|2021-07-21 14:15:50|4488.89|4488.89|4488.89|4488.89|4488.89|4488.89|4488.89|4488.89|0
1626876960000|2021-07-21 14:16:00|4489.19|4489.19|4489.28|4489.28|4489.28|4489.28|4488.67|4488.67|0
1626876970000|2021-07-21 14:16:10|4489.43|4489.43|4489.83|4489.83|4489.83|4489.83|4489.43|4489.43|0
1626876980000|2021-07-21 14:16:20|4489.87|4489.87|4489.87|4489.87|4489.87|4489.87|4489.87|4489.87|0
1626876990000|2021-07-21 14:16:30|4489.93|4489.93|4489.93|4489.93|4489.93|4489.93|4489.84|4489.84|0
1626877000000|2021-07-21 14:16:40|4489.87|4489.87|4489.93|4489.93|4490.08|4490.08|4489.57|4489.57|0
1626877010000|2021-07-21 14:16:50|4489.63|4489.63|4490.38|4490.38|4490.68|4490.68|4489.63|4489.63|0
1626877020000|2021-07-21 14:17:00|4490.68|4490.68|4490.64|4490.64|4490.68|4490.68|4490.64|4490.64|0
1626877030000|2021-07-21 14:17:10|4490.33|4490.33|4489.73|4489.73|4490.33|4490.33|4489.73|4489.73|0
1626877050000|2021-07-21 14:17:30|4490.64|4490.64|4490.58|4490.58|4490.64|4490.64|4490.58|4490.58|0
1626877060000|2021-07-21 14:17:40|4490.88|4490.88|4491.33|4491.33|4491.94|4491.94|4490.88|4490.88|0
1626877070000|2021-07-21 14:17:50|4491.03|4491.03|4490.29|4490.29|4491.03|4491.03|4490.29|4490.29|0
1626877080000|2021-07-21 14:18:00|4490.14|4490.14|4489.6|4489.6|4490.14|4490.14|4489.6|4489.6|0
1626877090000|2021-07-21 14:18:10|4489.57|4489.57|4488.66|4488.66|4489.57|4489.57|4488.66|4488.66|0
1626877100000|2021-07-21 14:18:20|4488.51|4488.51|4488.51|4488.51|4488.51|4488.51|4488.51|4488.51|0
1626877110000|2021-07-21 14:18:30|4488.21|4488.21|4488.21|4488.21|4488.21|4488.21|4488.21|4488.21|0
1626877120000|2021-07-21 14:18:40|4488.26|4488.26|4486.16|4486.16|4488.26|4488.26|4486.1|4486.1|0
1626877130000|2021-07-21 14:18:50|4486.21|4486.21|4487.17|4487.17|4487.22|4487.22|4486.21|4486.21|0
1626877140000|2021-07-21 14:19:00|4487.21|4487.21|4486.44|4486.44|4487.21|4487.21|4486.3|4486.3|0
1626877150000|2021-07-21 14:19:10|4486.14|4486.14|4486.14|4486.14|4486.14|4486.14|4486.14|4486.14|0
1626877160000|2021-07-21 14:19:20|4485.84|4485.84|4485.84|4485.84|4485.84|4485.84|4485.84|4485.84|0
1626877170000|2021-07-21 14:19:30|4486.23|4486.23|4486.69|4486.69|4486.69|4486.69|4486.23|4486.23|0
1626877180000|2021-07-21 14:19:40|4486.63|4486.63|4485.72|4485.72|4486.63|4486.63|4485.72|4485.72|0
1626877190000|2021-07-21 14:19:50|4485.42|4485.42|4485.42|4485.42|4485.42|4485.42|4485.42|4485.42|0
1626877200000|2021-07-21 14:20:00|4485.51|4485.51|4485.28|4485.28|4486.19|4486.19|4485.28|4485.28|0
1626877210000|2021-07-21 14:20:10|4485.26|4485.26|4485.26|4485.26|4485.26|4485.26|4485.26|4485.26|0
1626877220000|2021-07-21 14:20:20|4485.11|4485.11|4485.72|4485.72|4485.72|4485.72|4485.11|4485.11|0
1626877230000|2021-07-21 14:20:30|4485.76|4485.76|4486.33|4486.33|4486.33|4486.33|4485.76|4485.76|0
1626877240000|2021-07-21 14:20:40|4486.24|4486.24|4486.54|4486.54|4486.54|4486.54|4486.24|4486.24|0
1626877250000|2021-07-21 14:20:50|4487.15|4487.15|4486.69|4486.69|4487.44|4487.44|4486.38|4486.38|0
1626877260000|2021-07-21 14:21:00|4486.38|4486.38|4486.11|4486.11|4486.38|4486.38|4485.91|4485.91|0
1626877270000|2021-07-21 14:21:10|4486.02|4486.02|4486.63|4486.63|4486.63|4486.63|4486.02|4486.02|0
1626877280000|2021-07-21 14:21:20|4486.78|4486.78|4486.78|4486.78|4486.78|4486.78|4486.78|4486.78|0
1626877290000|2021-07-21 14:21:30|4486.82|4486.82|4486.82|4486.82|4486.82|4486.82|4486.82|4486.82|0
1626877300000|2021-07-21 14:21:40|4487.12|4487.12|4485.38|4485.38|4487.12|4487.12|4485.38|4485.38|0
1626877310000|2021-07-21 14:21:50|4485.68|4485.68|4485.63|4485.63|4485.93|4485.93|4485.63|4485.63|0
1626877320000|2021-07-21 14:22:00|4485.54|4485.54|4485.29|4485.29|4485.59|4485.59|4485.29|4485.29|0
1626877330000|2021-07-21 14:22:10|4485.9|4485.9|4485.92|4485.92|4486.2|4486.2|4485.9|4485.9|0
1626877350000|2021-07-21 14:22:30|4486.22|4486.22|4485.01|4485.01|4486.22|4486.22|4485.01|4485.01|0
1626877360000|2021-07-21 14:22:40|4484.71|4484.71|4482.75|4482.75|4484.71|4484.71|4482.75|4482.75|0
1626877370000|2021-07-21 14:22:50|4482.67|4482.67|4482.53|4482.53|4482.82|4482.82|4482.53|4482.53|0
1626877380000|2021-07-21 14:23:00|4482.49|4482.49|4483.55|4483.55|4483.55|4483.55|4482.49|4482.49|0
1626877390000|2021-07-21 14:23:10|4483.7|4483.7|4484.76|4484.76|4484.76|4484.76|4483.7|4483.7|0
1626877400000|2021-07-21 14:23:20|4484.91|4484.91|4485.51|4485.51|4485.51|4485.51|4484.91|4484.91|0
1626877410000|2021-07-21 14:23:30|4486.12|4486.12|4486.12|4486.12|4486.12|4486.12|4486.12|4486.12|0
1626877420000|2021-07-21 14:23:40|4485.21|4485.21|4484.53|4484.53|4485.21|4485.21|4484.53|4484.53|0
1626877430000|2021-07-21 14:23:50|4484.36|4484.36|4485.86|4485.86|4485.86|4485.86|4484.36|4484.36|0
1626877440000|2021-07-21 14:24:00|4485.98|4485.98|4485.98|4485.98|4485.98|4485.98|4485.98|4485.98|0
1626877450000|2021-07-21 14:24:10|4486.28|4486.28|4486.6|4486.6|4486.6|4486.6|4486.28|4486.28|0
1626877460000|2021-07-21 14:24:20|4486.9|4486.9|4487.66|4487.66|4487.66|4487.66|4486.9|4486.9|0
1626877470000|2021-07-21 14:24:30|4487.96|4487.96|4488.79|4488.79|4489.09|4489.09|4487.96|4487.96|0
1626877480000|2021-07-21 14:24:40|4488.83|4488.83|4488.77|4488.77|4488.92|4488.92|4488.77|4488.77|0
1626877490000|2021-07-21 14:24:50|4488.46|4488.46|4489.45|4489.45|4489.45|4489.45|4488.46|4488.46|0
1626877500000|2021-07-21 14:25:00|4489.06|4489.06|4489.61|4489.61|4489.61|4489.61|4488.95|4488.95|0
1626877510000|2021-07-21 14:25:10|4489.67|4489.67|4489.37|4489.37|4489.67|4489.67|4489.06|4489.06|0
1626877530000|2021-07-21 14:25:30|4489.25|4489.25|4488.65|4488.65|4489.25|4489.25|4488.5|4488.5|0
1626877540000|2021-07-21 14:25:40|4488.5|4488.5|4488.8|4488.8|4488.8|4488.8|4488.5|4488.5|0
1626877550000|2021-07-21 14:25:50|4489.11|4489.11|4489.11|4489.11|4489.11|4489.11|4489.11|4489.11|0
1626877560000|2021-07-21 14:26:00|4488.66|4488.66|4487.82|4487.82|4488.69|4488.69|4487.8|4487.8|0
1626877570000|2021-07-21 14:26:10|4487.8|4487.8|4487.8|4487.8|4487.8|4487.8|4487.8|4487.8|0
1626877580000|2021-07-21 14:26:20|4487.77|4487.77|4487.75|4487.75|4487.77|4487.77|4487.75|4487.75|0
1626877590000|2021-07-21 14:26:30|4487.57|4487.57|4487.55|4487.55|4488.16|4488.16|4487.55|4487.55|0
1626877600000|2021-07-21 14:26:40|4488.16|4488.16|4488.16|4488.16|4488.16|4488.16|4488.16|4488.16|0
1626877610000|2021-07-21 14:26:50|4487.86|4487.86|4486.45|4486.45|4487.86|4487.86|4486.45|4486.45|0
1626877620000|2021-07-21 14:27:00|4486.41|4486.41|4485.95|4485.95|4486.41|4486.41|4485.8|4485.8|0
1626877630000|2021-07-21 14:27:10|4485.89|4485.89|4485.63|4485.63|4485.89|4485.89|4485.63|4485.63|0
1626877640000|2021-07-21 14:27:20|4485.33|4485.33|4484.95|4484.95|4485.33|4485.33|4484.95|4484.95|0
1626877650000|2021-07-21 14:27:30|4484.34|4484.34|4484.95|4484.95|4484.95|4484.95|4484.34|4484.34|0
1626877660000|2021-07-21 14:27:40|4485.56|4485.56|4486.02|4486.02|4486.63|4486.63|4485.56|4485.56|0
1626877670000|2021-07-21 14:27:50|4486.33|4486.33|4486.26|4486.26|4486.33|4486.33|4486.26|4486.26|0
1626877680000|2021-07-21 14:28:00|4486.56|4486.56|4486.56|4486.56|4486.56|4486.56|4486.56|4486.56|0
1626877690000|2021-07-21 14:28:10|4486.71|4486.71|4486.71|4486.71|4486.71|4486.71|4486.65|4486.65|0
1626877700000|2021-07-21 14:28:20|4486.66|4486.66|4486.66|4486.66|4486.66|4486.66|4486.66|4486.66|0
1626877730000|2021-07-21 14:28:50|4486.96|4486.96|4487.41|4487.41|4487.41|4487.41|4486.67|4486.67|0
1626877740000|2021-07-21 14:29:00|4487.35|4487.35|4487.3|4487.3|4487.35|4487.35|4487.3|4487.3|0
1626877750000|2021-07-21 14:29:10|4486.98|4486.98|4486.14|4486.14|4486.98|4486.98|4486.14|4486.14|0
1626877760000|2021-07-21 14:29:20|4485.99|4485.99|4485.3|4485.3|4485.99|4485.99|4485.3|4485.3|0
1626877770000|2021-07-21 14:29:30|4485.36|4485.36|4485.27|4485.27|4485.41|4485.41|4485.27|4485.27|0
1626877780000|2021-07-21 14:29:40|4485.12|4485.12|4484.51|4484.51|4485.12|4485.12|4484.51|4484.51|0
1626877790000|2021-07-21 14:29:50|4484.21|4484.21|4484.21|4484.21|4484.21|4484.21|4484.21|4484.21|0
1626877800000|2021-07-21 14:30:00|4484.51|4484.51|4484.5|4484.5|4484.51|4484.51|4484.19|4484.19|0
1626877810000|2021-07-21 14:30:10|4484.8|4484.8|4485.62|4485.62|4485.62|4485.62|4484.65|4484.65|0
1626877820000|2021-07-21 14:30:20|4486.53|4486.53|4486.65|4486.65|4486.65|4486.65|4486.47|4486.47|0
1626877830000|2021-07-21 14:30:30|4487.26|4487.26|4488.84|4488.84|4488.84|4488.84|4487.2|4487.2|0
1626877840000|2021-07-21 14:30:40|4489.14|4489.14|4489.58|4489.58|4489.58|4489.58|4489.14|4489.14|0
1626877850000|2021-07-21 14:30:50|4489.67|4489.67|4490.74|4490.74|4491.06|4491.06|4489.67|4489.67|0
1626877860000|2021-07-21 14:31:00|4491.04|4491.04|4491.06|4491.06|4491.06|4491.06|4490.76|4490.76|0
1626877870000|2021-07-21 14:31:10|4491.37|4491.37|4490.6|4490.6|4491.37|4491.37|4490.6|4490.6|0
1626877880000|2021-07-21 14:31:20|4490.91|4490.91|4490.79|4490.79|4491.04|4491.04|4490.73|4490.73|0
1626877890000|2021-07-21 14:31:30|4491.09|4491.09|4491.09|4491.09|4491.09|4491.09|4491.09|4491.09|0
1626877900000|2021-07-21 14:31:40|4491.24|4491.24|4491.69|4491.69|4491.69|4491.69|4491.24|4491.24|0
1626877910000|2021-07-21 14:31:50|4491.52|4491.52|4491.69|4491.69|4491.69|4491.69|4491.52|4491.52|0
1626877920000|2021-07-21 14:32:00|4491.57|4491.57|4490.06|4490.06|4491.57|4491.57|4490.06|4490.06|0
1626877930000|2021-07-21 14:32:10|4490.15|4490.15|4489.19|4489.19|4490.15|4490.15|4489.19|4489.19|0
1626877940000|2021-07-21 14:32:20|4489.25|4489.25|4489.25|4489.25|4489.25|4489.25|4489.25|4489.25|0
1626877960000|2021-07-21 14:32:40|4489.6|4489.6|4489.25|4489.25|4489.6|4489.6|4489.25|4489.25|0
1626877970000|2021-07-21 14:32:50|4489.55|4489.55|4489.55|4489.55|4489.55|4489.55|4489.55|4489.55|0
1626877980000|2021-07-21 14:33:00|4489.4|4489.4|4489.44|4489.44|4489.67|4489.67|4489.4|4489.4|0
1626877990000|2021-07-21 14:33:10|4489.14|4489.14|4489.16|4489.16|4489.16|4489.16|4489.14|4489.14|0
1626878000000|2021-07-21 14:33:20|4489.18|4489.18|4488.6|4488.6|4489.21|4489.21|4488.53|4488.53|0
1626878010000|2021-07-21 14:33:30|4488.45|4488.45|4488.4|4488.4|4488.45|4488.45|4488.4|4488.4|0
1626878020000|2021-07-21 14:33:40|4488.44|4488.44|4488.37|4488.37|4489.35|4489.35|4488.35|4488.35|0
1626878030000|2021-07-21 14:33:50|4487.76|4487.76|4487.86|4487.86|4487.91|4487.91|4487.54|4487.54|0
1626878040000|2021-07-21 14:34:00|4487.81|4487.81|4487.49|4487.49|4487.81|4487.81|4487.49|4487.49|0
1626878050000|2021-07-21 14:34:10|4487.34|4487.34|4486.93|4486.93|4487.34|4487.34|4486.57|4486.57|0
1626878070000|2021-07-21 14:34:30|4487.07|4487.07|4487.22|4487.22|4487.22|4487.22|4487.07|4487.07|0
1626878080000|2021-07-21 14:34:40|4487.26|4487.26|4487.26|4487.26|4487.26|4487.26|4487.26|4487.26|0
1626878100000|2021-07-21 14:35:00|4487.41|4487.41|4487.71|4487.71|4488.92|4488.92|4487.41|4487.41|0
1626878110000|2021-07-21 14:35:10|4487.65|4487.65|4487.68|4487.68|4487.77|4487.77|4487.65|4487.65|0
1626878120000|2021-07-21 14:35:20|4487.64|4487.64|4487.94|4487.94|4487.94|4487.94|4487.64|4487.64|0
1626878130000|2021-07-21 14:35:30|4487.8|4487.8|4487.88|4487.88|4487.88|4487.88|4487.8|4487.8|0
1626878140000|2021-07-21 14:35:40|4487.58|4487.58|4487.4|4487.4|4487.58|4487.58|4487.4|4487.4|0
1626878160000|2021-07-21 14:36:00|4487.26|4487.26|4485.7|4485.7|4487.26|4487.26|4485.7|4485.7|0
1626878170000|2021-07-21 14:36:10|4485.84|4485.84|4485.99|4485.99|4485.99|4485.99|4485.84|4485.84|0
1626878190000|2021-07-21 14:36:30|4486.6|4486.6|4486.91|4486.91|4486.91|4486.91|4486.3|4486.3|0
1626878200000|2021-07-21 14:36:40|4486.61|4486.61|4485.46|4485.46|4486.61|4486.61|4485.4|4485.4|0
1626878210000|2021-07-21 14:36:50|4485.31|4485.31|4483.91|4483.91|4485.31|4485.31|4483.82|4483.82|0
1626878220000|2021-07-21 14:37:00|4483.76|4483.76|4483.46|4483.46|4483.76|4483.76|4483.46|4483.46|0
1626878230000|2021-07-21 14:37:10|4483.31|4483.31|4483.16|4483.16|4483.31|4483.31|4483.16|4483.16|0
1626878240000|2021-07-21 14:37:20|4483.77|4483.77|4484.52|4484.52|4484.52|4484.52|4483.77|4483.77|0
1626878250000|2021-07-21 14:37:30|4484.67|4484.67|4484.53|4484.53|4484.67|4484.67|4484.53|4484.53|0
1626878260000|2021-07-21 14:37:40|4483.92|4483.92|4484.01|4484.01|4484.01|4484.01|4483.92|4483.92|0
1626878270000|2021-07-21 14:37:50|4484.32|4484.32|4484.05|4484.05|4484.32|4484.32|4484.01|4484.01|0
1626878280000|2021-07-21 14:38:00|4483.75|4483.75|4483.75|4483.75|4483.75|4483.75|4483.75|4483.75|0
1626878290000|2021-07-21 14:38:10|4483.81|4483.81|4483.81|4483.81|4483.81|4483.81|4483.81|4483.81|0
1626878300000|2021-07-21 14:38:20|4483.9|4483.9|4483.77|4483.77|4484.16|4484.16|4483.77|4483.77|0
1626878310000|2021-07-21 14:38:30|4483.81|4483.81|4483.36|4483.36|4483.81|4483.81|4483.36|4483.36|0
1626878330000|2021-07-21 14:38:50|4483.66|4483.66|4483.66|4483.66|4483.66|4483.66|4483.66|4483.66|0
1626878340000|2021-07-21 14:39:00|4483.96|4483.96|4484.26|4484.26|4484.26|4484.26|4483.96|4483.96|0
1626878360000|2021-07-21 14:39:20|4484.31|4484.31|4484.01|4484.01|4484.31|4484.31|4484.01|4484.01|0
1626878370000|2021-07-21 14:39:30|4483.86|4483.86|4483.89|4483.89|4483.89|4483.89|4483.86|4483.86|0
1626878380000|2021-07-21 14:39:40|4483.74|4483.74|4483.74|4483.74|4483.74|4483.74|4483.74|4483.74|0
1626878390000|2021-07-21 14:39:50|4483.63|4483.63|4483.04|4483.04|4483.63|4483.63|4483.04|4483.04|0
1626878400000|2021-07-21 14:40:00|4482.73|4482.73|4483.32|4483.32|4483.32|4483.32|4482.73|4482.73|0
1626878410000|2021-07-21 14:40:10|4483.27|4483.27|4483.27|4483.27|4483.27|4483.27|4483.27|4483.27|0
1626878420000|2021-07-21 14:40:20|4483.57|4483.57|4483.72|4483.72|4483.72|4483.72|4483.57|4483.57|0
1626878430000|2021-07-21 14:40:30|4484.02|4484.02|4484.02|4484.02|4484.02|4484.02|4484.02|4484.02|0
1626878460000|2021-07-21 14:41:00|4483.72|4483.72|4483.91|4483.91|4483.91|4483.91|4483.6|4483.6|0
1626878470000|2021-07-21 14:41:10|4484.21|4484.21|4484.17|4484.17|4484.21|4484.21|4484.17|4484.17|0
1626878480000|2021-07-21 14:41:20|4484.31|4484.31|4484.61|4484.61|4484.61|4484.61|4484.31|4484.31|0
1626878490000|2021-07-21 14:41:30|4484.57|4484.57|4484.66|4484.66|4484.66|4484.66|4484.57|4484.57|0
1626878500000|2021-07-21 14:41:40|4484.96|4484.96|4485.41|4485.41|4485.41|4485.41|4484.96|4484.96|0
1626878510000|2021-07-21 14:41:50|4485.71|4485.71|4485.71|4485.71|4485.71|4485.71|4485.71|4485.71|0
1626878520000|2021-07-21 14:42:00|4486.15|4486.15|4486.6|4486.6|4486.6|4486.6|4486.15|4486.15|0
1626878530000|2021-07-21 14:42:10|4486.49|4486.49|4486.49|4486.49|4486.49|4486.49|4486.49|4486.49|0
1626878540000|2021-07-21 14:42:20|4486.64|4486.64|4486.94|4486.94|4486.94|4486.94|4486.64|4486.64|0
1626878550000|2021-07-21 14:42:30|4486.98|4486.98|4486.98|4486.98|4486.98|4486.98|4486.98|4486.98|0
1626878560000|2021-07-21 14:42:40|4486.68|4486.68|4486.23|4486.23|4486.68|4486.68|4486.23|4486.23|0
1626878570000|2021-07-21 14:42:50|4486.53|4486.53|4486.53|4486.53|4486.53|4486.53|4486.53|4486.53|0
1626878580000|2021-07-21 14:43:00|4486.38|4486.38|4486.38|4486.38|4486.38|4486.38|4486.38|4486.38|0
1626878590000|2021-07-21 14:43:10|4486.42|4486.42|4485.52|4485.52|4486.42|4486.42|4485.52|4485.52|0
1626878600000|2021-07-21 14:43:20|4485.56|4485.56|4485.47|4485.47|4485.56|4485.56|4485.41|4485.41|0
1626878610000|2021-07-21 14:43:30|4484.86|4484.86|4484.86|4484.86|4484.86|4484.86|4484.86|4484.86|0
1626878630000|2021-07-21 14:43:50|4484.71|4484.71|4484.71|4484.71|4484.71|4484.71|4484.71|4484.71|0
1626878640000|2021-07-21 14:44:00|4484.78|4484.78|4485.99|4485.99|4485.99|4485.99|4484.78|4484.78|0
1626878650000|2021-07-21 14:44:10|4485.08|4485.08|4485.08|4485.08|4485.08|4485.08|4485.08|4485.08|0
1626878660000|2021-07-21 14:44:20|4485.68|4485.68|4485.68|4485.68|4485.68|4485.68|4485.68|4485.68|0
1626878680000|2021-07-21 14:44:40|4485.08|4485.08|4485.13|4485.13|4485.44|4485.44|4485.08|4485.08|0
1626878700000|2021-07-21 14:45:00|4484.94|4484.94|4484.61|4484.61|4484.94|4484.94|4484.61|4484.61|0
1626878710000|2021-07-21 14:45:10|4484.91|4484.91|4484.91|4484.91|4484.91|4484.91|4484.91|4484.91|0
1626878720000|2021-07-21 14:45:20|4484.96|4484.96|4486.67|4486.67|4486.67|4486.67|4484.96|4484.96|0
1626878730000|2021-07-21 14:45:30|4486.82|4486.82|4486.66|4486.66|4487.12|4487.12|4486.66|4486.66|0
1626878740000|2021-07-21 14:45:40|4486.36|4486.36|4486.36|4486.36|4486.36|4486.36|4486.36|4486.36|0
1626878750000|2021-07-21 14:45:50|4486.06|4486.06|4486.51|4486.51|4486.51|4486.51|4485.6|4485.6|0
1626878760000|2021-07-21 14:46:00|4486.6|4486.6|4486.6|4486.6|4486.6|4486.6|4486.6|4486.6|0
1626878770000|2021-07-21 14:46:10|4486.7|4486.7|4486.7|4486.7|4486.7|4486.7|4486.7|4486.7|0
1626878790000|2021-07-21 14:46:30|4486.4|4486.4|4486.27|4486.27|4486.4|4486.4|4486.27|4486.27|0
1626878800000|2021-07-21 14:46:40|4486.88|4486.88|4487.32|4487.32|4487.32|4487.32|4486.88|4486.88|0
1626878810000|2021-07-21 14:46:50|4487.62|4487.62|4487.62|4487.62|4487.62|4487.62|4487.62|4487.62|0
1626878830000|2021-07-21 14:47:10|4487.71|4487.71|4487.11|4487.11|4487.71|4487.71|4487.11|4487.11|0
1626878840000|2021-07-21 14:47:20|4487.07|4487.07|4487.07|4487.07|4487.07|4487.07|4487.07|4487.07|0
1626878850000|2021-07-21 14:47:30|4487.37|4487.37|4487.67|4487.67|4487.67|4487.67|4487.37|4487.37|0
1626878860000|2021-07-21 14:47:40|4487.82|4487.82|4488|4488|4488.03|4488.03|4487.82|4487.82|0
1626878870000|2021-07-21 14:47:50|4488.09|4488.09|4488.11|4488.11|4488.11|4488.11|4488.09|4488.09|0
1626878880000|2021-07-21 14:48:00|4488.17|4488.17|4488.13|4488.13|4488.78|4488.78|4488.08|4488.08|0
1626878890000|2021-07-21 14:48:10|4487.82|4487.82|4487.57|4487.57|4487.82|4487.82|4487.57|4487.57|0
1626878920000|2021-07-21 14:48:40|4487.43|4487.43|4487.38|4487.38|4487.43|4487.43|4487.38|4487.38|0
1626878930000|2021-07-21 14:48:50|4486.47|4486.47|4487.25|4487.25|4487.25|4487.25|4486.47|4486.47|0
1626878940000|2021-07-21 14:49:00|4487.23|4487.23|4487.23|4487.23|4487.23|4487.23|4487.23|4487.23|0
1626878950000|2021-07-21 14:49:10|4487.08|4487.08|4486.47|4486.47|4487.08|4487.08|4486.47|4486.47|0
1626878960000|2021-07-21 14:49:20|4486.78|4486.78|4486.78|4486.78|4486.78|4486.78|4486.78|4486.78|0
1626878970000|2021-07-21 14:49:30|4486.86|4486.86|4487.01|4487.01|4487.01|4487.01|4486.86|4486.86|0
1626878990000|2021-07-21 14:49:50|4487.1|4487.1|4487.29|4487.29|4487.29|4487.29|4487.1|4487.1|0
1626879000000|2021-07-21 14:50:00|4487.59|4487.59|4487.59|4487.59|4487.59|4487.59|4487.59|4487.59|0
1626879010000|2021-07-21 14:50:10|4487.68|4487.68|4487.56|4487.56|4487.68|4487.68|4487.56|4487.56|0
1626879040000|2021-07-21 14:50:40|4487.26|4487.26|4487.56|4487.56|4487.56|4487.56|4487.26|4487.26|0
1626879050000|2021-07-21 14:50:50|4487.26|4487.26|4487.01|4487.01|4487.26|4487.26|4486.71|4486.71|0
1626879060000|2021-07-21 14:51:00|4487.32|4487.32|4487.32|4487.32|4487.32|4487.32|4487.32|4487.32|0
1626879080000|2021-07-21 14:51:20|4487.92|4487.92|4488.78|4488.78|4488.78|4488.78|4487.92|4487.92|0
1626879090000|2021-07-21 14:51:30|4488.69|4488.69|4488.39|4488.39|4488.69|4488.69|4488.39|4488.39|0
1626879100000|2021-07-21 14:51:40|4488.69|4488.69|4488.8|4488.8|4488.8|4488.8|4488.69|4488.69|0
1626879120000|2021-07-21 14:52:00|4488.74|4488.74|4488.57|4488.57|4488.74|4488.74|4488.57|4488.57|0
1626879130000|2021-07-21 14:52:10|4488.42|4488.42|4488.31|4488.31|4488.42|4488.42|4488.31|4488.31|0
1626879140000|2021-07-21 14:52:20|4488.61|4488.61|4488.17|4488.17|4488.61|4488.61|4488.17|4488.17|0
1626879150000|2021-07-21 14:52:30|4487.87|4487.87|4487.85|4487.85|4487.9|4487.9|4487.85|4487.85|0
1626879160000|2021-07-21 14:52:40|4488.15|4488.15|4488.15|4488.15|4488.15|4488.15|4488.15|4488.15|0
1626879170000|2021-07-21 14:52:50|4487.85|4487.85|4487.9|4487.9|4487.9|4487.9|4487.85|4487.85|0
1626879180000|2021-07-21 14:53:00|4488.05|4488.05|4488.35|4488.35|4488.51|4488.51|4487.9|4487.9|0
1626879200000|2021-07-21 14:53:20|4487.75|4487.75|4488.66|4488.66|4488.96|4488.96|4487.75|4487.75|0
1626879210000|2021-07-21 14:53:30|4488.35|4488.35|4488.66|4488.66|4488.96|4488.96|4488.35|4488.35|0
1626879220000|2021-07-21 14:53:40|4488.71|4488.71|4488.71|4488.71|4488.8|4488.8|4488.65|4488.65|0
1626879230000|2021-07-21 14:53:50|4488.88|4488.88|4489.47|4489.47|4489.49|4489.49|4488.88|4488.88|0
1626879240000|2021-07-21 14:54:00|4488.86|4488.86|4488.53|4488.53|4488.86|4488.86|4488.53|4488.53|0
1626879250000|2021-07-21 14:54:10|4488.64|4488.64|4488.94|4488.94|4488.94|4488.94|4488.64|4488.64|0
1626879260000|2021-07-21 14:54:20|4488.96|4488.96|4489.41|4489.41|4489.41|4489.41|4488.96|4488.96|0
1626879270000|2021-07-21 14:54:30|4489.71|4489.71|4489.71|4489.71|4489.71|4489.71|4489.71|4489.71|0
1626879280000|2021-07-21 14:54:40|4489.56|4489.56|4489.56|4489.56|4489.56|4489.56|4488.95|4488.95|0
1626879290000|2021-07-21 14:54:50|4488.95|4488.95|4488.95|4488.95|4488.95|4488.95|4488.95|4488.95|0
1626879300000|2021-07-21 14:55:00|4488.65|4488.65|4489.56|4489.56|4489.56|4489.56|4488.65|4488.65|0
1626879310000|2021-07-21 14:55:10|4488.95|4488.95|4488.54|4488.54|4488.95|4488.95|4488.54|4488.54|0
1626879320000|2021-07-21 14:55:20|4488.68|4488.68|4488.99|4488.99|4488.99|4488.99|4488.68|4488.68|0
1626879330000|2021-07-21 14:55:30|4489.29|4489.29|4488.68|4488.68|4489.29|4489.29|4488.68|4488.68|0
1626879340000|2021-07-21 14:55:40|4488.38|4488.38|4488.38|4488.38|4488.38|4488.38|4488.38|4488.38|0
1626879350000|2021-07-21 14:55:50|4488.68|4488.68|4488.99|4488.99|4488.99|4488.99|4488.68|4488.68|0
1626879360000|2021-07-21 14:56:00|4489.13|4489.13|4489.44|4489.44|4489.44|4489.44|4489.13|4489.13|0
1626879370000|2021-07-21 14:56:10|4489.59|4489.59|4489.89|4489.89|4489.89|4489.89|4489.59|4489.59|0
1626879380000|2021-07-21 14:56:20|4489.85|4489.85|4490.19|4490.19|4490.19|4490.19|4489.85|4489.85|0
1626879390000|2021-07-21 14:56:30|4489.89|4489.89|4489.04|4489.04|4489.89|4489.89|4488.98|4488.98|0
1626879400000|2021-07-21 14:56:40|4488.93|4488.93|4488.93|4488.93|4488.93|4488.93|4488.93|4488.93|0
1626879410000|2021-07-21 14:56:50|4488.85|4488.85|4488.85|4488.85|4488.85|4488.85|4488.85|4488.85|0
1626879420000|2021-07-21 14:57:00|4488.55|4488.55|4488.92|4488.92|4488.94|4488.94|4488.55|4488.55|0
1626879430000|2021-07-21 14:57:10|4488.89|4488.89|4488.89|4488.89|4488.89|4488.89|4488.89|4488.89|0
1626879440000|2021-07-21 14:57:20|4488.87|4488.87|4488.57|4488.57|4488.87|4488.87|4488.57|4488.57|0
1626879450000|2021-07-21 14:57:30|4488.62|4488.62|4488.36|4488.36|4488.68|4488.68|4488.23|4488.23|0
1626879460000|2021-07-21 14:57:40|4488.05|4488.05|4488.05|4488.05|4488.05|4488.05|4488.05|4488.05|0
1626879470000|2021-07-21 14:57:50|4488.36|4488.36|4488.36|4488.36|4488.36|4488.36|4488.36|4488.36|0
1626879480000|2021-07-21 14:58:00|4488.44|4488.44|4488.44|4488.44|4488.44|4488.44|4488.44|4488.44|0
1626879490000|2021-07-21 14:58:10|4488.48|4488.48|4488.48|4488.48|4488.48|4488.48|4488.48|4488.48|0
1626879500000|2021-07-21 14:58:20|4488.53|4488.53|4488.53|4488.53|4488.53|4488.53|4488.53|4488.53|0
1626879510000|2021-07-21 14:58:30|4488.23|4488.23|4488.18|4488.18|4488.23|4488.23|4488.18|4488.18|0
1626879530000|2021-07-21 14:58:50|4488.24|4488.24|4487.99|4487.99|4488.29|4488.29|4487.99|4487.99|0
1626879550000|2021-07-21 14:59:10|4488.6|4488.6|4488.29|4488.29|4488.6|4488.6|4488.29|4488.29|0
1626879560000|2021-07-21 14:59:20|4488.24|4488.24|4488.24|4488.24|4488.24|4488.24|4488.24|4488.24|0
1626879570000|2021-07-21 14:59:30|4488.54|4488.54|4488.18|4488.18|4488.79|4488.79|4488.18|4488.18|0
1626879590000|2021-07-21 14:59:50|4488.79|4488.79|4488.59|4488.59|4488.89|4488.89|4488.59|4488.59|0
1626879600000|2021-07-21 15:00:00|4488.48|4488.48|4488.58|4488.58|4488.78|4488.78|4488.48|4488.48|0
1626879610000|2021-07-21 15:00:10|4488.27|4488.27|4488.75|4488.75|4488.8|4488.8|4488.27|4488.27|0
1626879620000|2021-07-21 15:00:20|4488.64|4488.64|4488.07|4488.07|4488.64|4488.64|4488.03|4488.03|0
1626879630000|2021-07-21 15:00:30|4487.76|4487.76|4487.76|4487.76|4487.76|4487.76|4487.76|4487.76|0
1626879640000|2021-07-21 15:00:40|4487.82|4487.82|4487.82|4487.82|4487.82|4487.82|4487.82|4487.82|0
1626879650000|2021-07-21 15:00:50|4487.52|4487.52|4486.62|4486.62|4487.52|4487.52|4486.62|4486.62|0
1626879660000|2021-07-21 15:01:00|4486.31|4486.31|4485.57|4485.57|4486.31|4486.31|4485.57|4485.57|0
1626879670000|2021-07-21 15:01:10|4485.53|4485.53|4485.57|4485.57|4485.57|4485.57|4485.53|4485.53|0
1626879680000|2021-07-21 15:01:20|4485.27|4485.27|4485.27|4485.27|4485.27|4485.27|4485.27|4485.27|0
1626879690000|2021-07-21 15:01:30|4485.24|4485.24|4484.64|4484.64|4485.24|4485.24|4484.64|4484.64|0
1626879700000|2021-07-21 15:01:40|4484.55|4484.55|4483.94|4483.94|4484.55|4484.55|4483.64|4483.64|0
1626879710000|2021-07-21 15:01:50|4483.79|4483.79|4483.5|4483.5|4483.79|4483.79|4483.5|4483.5|0
1626879720000|2021-07-21 15:02:00|4483.2|4483.2|4483.5|4483.5|4483.5|4483.5|4483.2|4483.2|0
1626879730000|2021-07-21 15:02:10|4483.8|4483.8|4483.6|4483.6|4483.8|4483.8|4483.6|4483.6|0
1626879740000|2021-07-21 15:02:20|4483.51|4483.51|4483.55|4483.55|4483.55|4483.55|4483.46|4483.46|0
1626879750000|2021-07-21 15:02:30|4483.26|4483.26|4483.4|4483.4|4483.4|4483.4|4483.26|4483.26|0
1626879760000|2021-07-21 15:02:40|4482.8|4482.8|4482.95|4482.95|4483.25|4483.25|4482.8|4482.8|0
1626879770000|2021-07-21 15:02:50|4482.81|4482.81|4482.28|4482.28|4482.81|4482.81|4482.28|4482.28|0
1626879780000|2021-07-21 15:03:00|4482.58|4482.58|4482.58|4482.58|4482.58|4482.58|4482.58|4482.58|0
1626879790000|2021-07-21 15:03:10|4482.73|4482.73|4483.09|4483.09|4483.39|4483.39|4482.73|4482.73|0
1626879800000|2021-07-21 15:03:20|4483.24|4483.24|4483.69|4483.69|4483.69|4483.69|4483.24|4483.24|0
1626879810000|2021-07-21 15:03:30|4483.73|4483.73|4483.76|4483.76|4483.76|4483.76|4483.73|4483.73|0
1626879820000|2021-07-21 15:03:40|4483.16|4483.16|4483.81|4483.81|4483.81|4483.81|4483.16|4483.16|0
1626879830000|2021-07-21 15:03:50|4483.79|4483.79|4483.79|4483.79|4483.79|4483.79|4483.79|4483.79|0
1626879850000|2021-07-21 15:04:10|4483.83|4483.83|4483.74|4483.74|4483.83|4483.83|4483.74|4483.74|0
1626879860000|2021-07-21 15:04:20|4484.04|4484.04|4483.43|4483.43|4484.04|4484.04|4483.43|4483.43|0
1626879870000|2021-07-21 15:04:30|4483.52|4483.52|4484.36|4484.36|4484.36|4484.36|4483.52|4483.52|0
1626879880000|2021-07-21 15:04:40|4484.66|4484.66|4484.72|4484.72|4484.72|4484.72|4484.66|4484.66|0
1626879890000|2021-07-21 15:04:50|4484.41|4484.41|4483.76|4483.76|4484.41|4484.41|4483.76|4483.76|0
1626879900000|2021-07-21 15:05:00|4484.06|4484.06|4484.06|4484.06|4484.06|4484.06|4484.06|4484.06|0
1626879910000|2021-07-21 15:05:10|4484.01|4484.01|4484.04|4484.04|4484.04|4484.04|4484.01|4484.01|0
1626879920000|2021-07-21 15:05:20|4484.02|4484.02|4484.02|4484.02|4484.02|4484.02|4484.02|4484.02|0
1626879930000|2021-07-21 15:05:30|4484.08|4484.08|4484.08|4484.08|4484.08|4484.08|4484.08|4484.08|0
1626879940000|2021-07-21 15:05:40|4484.38|4484.38|4484.33|4484.33|4484.38|4484.38|4484.33|4484.33|0
1626879960000|2021-07-21 15:06:00|4484.48|4484.48|4484.5|4484.5|4484.5|4484.5|4484.48|4484.48|0
1626879970000|2021-07-21 15:06:10|4484.2|4484.2|4484.2|4484.2|4484.2|4484.2|4484.2|4484.2|0
1626879980000|2021-07-21 15:06:20|4484.59|4484.59|4484.64|4484.64|4484.64|4484.64|4484.59|4484.59|0
1626880000000|2021-07-21 15:06:40|4484.7|4484.7|4484.7|4484.7|4484.7|4484.7|4484.7|4484.7|0
1626880030000|2021-07-21 15:07:10|4484.55|4484.55|4484.55|4484.55|4484.55|4484.55|4484.55|4484.55|0
1626880040000|2021-07-21 15:07:20|4484.53|4484.53|4483.87|4483.87|4484.53|4484.53|4483.87|4483.87|0
1626880050000|2021-07-21 15:07:30|4483.26|4483.26|4483.18|4483.18|4483.26|4483.26|4483.18|4483.18|0
1626880060000|2021-07-21 15:07:40|4483.48|4483.48|4483.48|4483.48|4483.48|4483.48|4483.48|4483.48|0
1626880070000|2021-07-21 15:07:50|4483.54|4483.54|4483.54|4483.54|4483.54|4483.54|4483.54|4483.54|0
1626880080000|2021-07-21 15:08:00|4483.62|4483.62|4483.62|4483.62|4483.62|4483.62|4483.62|4483.62|0
1626880100000|2021-07-21 15:08:20|4483.32|4483.32|4483.07|4483.07|4483.32|4483.32|4483.02|4483.02|0
1626880110000|2021-07-21 15:08:30|4482.78|4482.78|4482.47|4482.47|4482.78|4482.78|4482.47|4482.47|0
1626880150000|2021-07-21 15:09:10|4482.32|4482.32|4482.37|4482.37|4482.37|4482.37|4482.32|4482.32|0
1626880160000|2021-07-21 15:09:20|4482.67|4482.67|4482.57|4482.57|4482.72|4482.72|4482.42|4482.42|0
1626880170000|2021-07-21 15:09:30|4482.63|4482.63|4482.1|4482.1|4482.63|4482.63|4482.1|4482.1|0
1626880180000|2021-07-21 15:09:40|4482.12|4482.12|4481.84|4481.84|4482.12|4482.12|4481.82|4481.82|0
1626880190000|2021-07-21 15:09:50|4481.99|4481.99|4482.04|4482.04|4482.04|4482.04|4481.99|4481.99|0
1626880200000|2021-07-21 15:10:00|4482.1|4482.1|4482.1|4482.1|4482.1|4482.1|4481.8|4481.8|0
1626880210000|2021-07-21 15:10:10|4481.95|4481.95|4481.69|4481.69|4481.95|4481.95|4481.69|4481.69|0
1626880230000|2021-07-21 15:10:30|4481.73|4481.73|4481.73|4481.73|4481.73|4481.73|4481.73|4481.73|0
1626880240000|2021-07-21 15:10:40|4481.69|4481.69|4481.21|4481.21|4481.69|4481.69|4481.21|4481.21|0
1626880250000|2021-07-21 15:10:50|4480.9|4480.9|4480.54|4480.54|4480.9|4480.9|4480.54|4480.54|0
1626880260000|2021-07-21 15:11:00|4480.4|4480.4|4480.85|4480.85|4480.85|4480.85|4480.4|4480.4|0
1626880270000|2021-07-21 15:11:10|4480.79|4480.79|4480.79|4480.79|4480.79|4480.79|4480.79|4480.79|0
1626880280000|2021-07-21 15:11:20|4480.64|4480.64|4479.78|4479.78|4480.69|4480.69|4479.78|4479.78|0
1626880290000|2021-07-21 15:11:30|4479.69|4479.69|4479.69|4479.69|4479.69|4479.69|4479.69|4479.69|0
1626880300000|2021-07-21 15:11:40|4480|4480|4479.85|4479.85|4480|4480|4479.85|4479.85|0
1626880310000|2021-07-21 15:11:50|4479.79|4479.79|4479.6|4479.6|4479.79|4479.79|4479.6|4479.6|0
1626880320000|2021-07-21 15:12:00|4479.51|4479.51|4479.62|4479.62|4479.77|4479.77|4479.51|4479.51|0
1626880330000|2021-07-21 15:12:10|4479.47|4479.47|4479.17|4479.17|4479.47|4479.47|4479.02|4479.02|0
1626880350000|2021-07-21 15:12:30|4478.87|4478.87|4478.78|4478.78|4478.87|4478.87|4478.78|4478.78|0
1626880360000|2021-07-21 15:12:40|4479.08|4479.08|4479.13|4479.13|4479.13|4479.13|4478.99|4478.99|0
1626880370000|2021-07-21 15:12:50|4479.15|4479.15|4479.32|4479.32|4479.32|4479.32|4479.15|4479.15|0
1626880380000|2021-07-21 15:13:00|4479.02|4479.02|4479.02|4479.02|4479.02|4479.02|4479.02|4479.02|0
1626880390000|2021-07-21 15:13:10|4479.32|4479.32|4479.63|4479.63|4479.63|4479.63|4479.32|4479.32|0
1626880400000|2021-07-21 15:13:20|4479.77|4479.77|4479.98|4479.98|4479.98|4479.98|4479.77|4479.77|0
1626880410000|2021-07-21 15:13:30|4480.28|4480.28|4480.28|4480.28|4480.28|4480.28|4480.28|4480.28|0
1626880420000|2021-07-21 15:13:40|4480.13|4480.13|4480.13|4480.13|4480.13|4480.13|4480.13|4480.13|0
1626880430000|2021-07-21 15:13:50|4479.83|4479.83|4479.54|4479.54|4479.83|4479.83|4479.54|4479.54|0
1626880440000|2021-07-21 15:14:00|4478.93|4478.93|4478.93|4478.93|4478.93|4478.93|4478.93|4478.93|0
1626880450000|2021-07-21 15:14:10|4478.95|4478.95|4478.95|4478.95|4479.04|4479.04|4478.95|4478.95|0
1626880460000|2021-07-21 15:14:20|4478.8|4478.8|4478.8|4478.8|4478.8|4478.8|4478.8|4478.8|0
1626880470000|2021-07-21 15:14:30|4478.77|4478.77|4478.86|4478.86|4478.94|4478.94|4478.72|4478.72|0
1626880480000|2021-07-21 15:14:40|4478.55|4478.55|4478.55|4478.55|4478.55|4478.55|4478.51|4478.51|0
1626880500000|2021-07-21 15:15:00|4478.86|4478.86|4478.16|4478.16|4478.94|4478.94|4478.16|4478.16|0
1626880510000|2021-07-21 15:15:10|4478.14|4478.14|4478.8|4478.8|4478.8|4478.8|4478.14|4478.14|0
1626880520000|2021-07-21 15:15:20|4478.86|4478.86|4478.86|4478.86|4478.86|4478.86|4478.86|4478.86|0
1626880530000|2021-07-21 15:15:30|4478.55|4478.55|4478.55|4478.55|4478.55|4478.55|4478.55|4478.55|0
1626880540000|2021-07-21 15:15:40|4478.86|4478.86|4478.86|4478.86|4478.94|4478.94|4478.86|4478.86|0
1626880550000|2021-07-21 15:15:50|4478.91|4478.91|4478.91|4478.91|4478.91|4478.91|4478.91|4478.91|0
1626880560000|2021-07-21 15:16:00|4478.61|4478.61|4478.91|4478.91|4478.91|4478.91|4478.61|4478.61|0
1626880580000|2021-07-21 15:16:20|4479.06|4479.06|4479.17|4479.17|4479.21|4479.21|4479.06|4479.06|0
1626880590000|2021-07-21 15:16:30|4479.4|4479.4|4479.55|4479.55|4479.55|4479.55|4479.4|4479.4|0
1626880600000|2021-07-21 15:16:40|4479.64|4479.64|4479.64|4479.64|4479.64|4479.64|4479.64|4479.64|0
1626880610000|2021-07-21 15:16:50|4479.68|4479.68|4478.77|4478.77|4479.68|4479.68|4478.77|4478.77|0
1626880620000|2021-07-21 15:17:00|4478.92|4478.92|4478.92|4478.92|4478.92|4478.92|4478.61|4478.61|0
1626880630000|2021-07-21 15:17:10|4478.86|4478.86|4478.86|4478.86|4478.86|4478.86|4478.86|4478.86|0
1626880660000|2021-07-21 15:17:40|4479.16|4479.16|4478.53|4478.53|4479.16|4479.16|4478.53|4478.53|0
1626880670000|2021-07-21 15:17:50|4478.23|4478.23|4477.17|4477.17|4478.23|4478.23|4477.17|4477.17|0
1626880680000|2021-07-21 15:18:00|4476.87|4476.87|4477.48|4477.48|4477.53|4477.53|4476.87|4476.87|0
1626880700000|2021-07-21 15:18:20|4477.53|4477.53|4477.83|4477.83|4477.83|4477.83|4477.53|4477.53|0
1626880710000|2021-07-21 15:18:30|4477.88|4477.88|4477.77|4477.77|4478.09|4478.09|4477.48|4477.48|0
1626880720000|2021-07-21 15:18:40|4477.72|4477.72|4477.17|4477.17|4477.72|4477.72|4477.17|4477.17|0
1626880740000|2021-07-21 15:19:00|4477.2|4477.2|4477.35|4477.35|4477.35|4477.35|4477.15|4477.15|0
1626880750000|2021-07-21 15:19:10|4477.05|4477.05|4477.05|4477.05|4477.05|4477.05|4477.05|4477.05|0
1626880760000|2021-07-21 15:19:20|4477.35|4477.35|4476.79|4476.79|4477.39|4477.39|4476.79|4476.79|0
1626880770000|2021-07-21 15:19:30|4476.48|4476.48|4476.29|4476.29|4476.6|4476.6|4476.29|4476.29|0
1626880780000|2021-07-21 15:19:40|4476.34|4476.34|4476.14|4476.14|4476.34|4476.34|4476.14|4476.14|0
1626880790000|2021-07-21 15:19:50|4476.45|4476.45|4476.45|4476.45|4476.45|4476.45|4476.45|4476.45|0
1626880800000|2021-07-21 15:20:00|4477.05|4477.05|4477.14|4477.14|4477.14|4477.14|4477.05|4477.05|0
1626880810000|2021-07-21 15:20:10|4477.58|4477.58|4477.13|4477.13|4477.73|4477.73|4477.13|4477.13|0
1626880820000|2021-07-21 15:20:20|4477.28|4477.28|4477.28|4477.28|4477.28|4477.28|4476.99|4476.99|0
1626880830000|2021-07-21 15:20:30|4477.22|4477.22|4476.86|4476.86|4477.22|4477.22|4476.86|4476.86|0
1626880840000|2021-07-21 15:20:40|4476.25|4476.25|4476.18|4476.18|4476.27|4476.27|4476.18|4476.18|0
1626880850000|2021-07-21 15:20:50|4475.88|4475.88|4475.88|4475.88|4475.88|4475.88|4475.88|4475.88|0
1626880860000|2021-07-21 15:21:00|4476.18|4476.18|4476.11|4476.11|4476.18|4476.18|4476.11|4476.11|0
1626880870000|2021-07-21 15:21:10|4476.07|4476.07|4475.32|4475.32|4476.07|4476.07|4475.32|4475.32|0
1626880880000|2021-07-21 15:21:20|4475.23|4475.23|4474.69|4474.69|4475.28|4475.28|4474.69|4474.69|0
1626880900000|2021-07-21 15:21:40|4474.66|4474.66|4474.36|4474.36|4474.66|4474.66|4474.36|4474.36|0
1626880910000|2021-07-21 15:21:50|4474.06|4474.06|4472.86|4472.86|4474.06|4474.06|4472.85|4472.85|0
1626880920000|2021-07-21 15:22:00|4472.77|4472.77|4473.37|4473.37|4473.38|4473.38|4472.77|4472.77|0
1626880930000|2021-07-21 15:22:10|4473.31|4473.31|4473.31|4473.31|4473.31|4473.31|4473.31|4473.31|0
1626880940000|2021-07-21 15:22:20|4473.92|4473.92|4474.22|4474.22|4474.22|4474.22|4473.92|4473.92|0
1626880950000|2021-07-21 15:22:30|4473.31|4473.31|4473.98|4473.98|4473.98|4473.98|4473.31|4473.31|0
1626880960000|2021-07-21 15:22:40|4473.94|4473.94|4473.64|4473.64|4473.94|4473.94|4473.64|4473.64|0
1626880970000|2021-07-21 15:22:50|4473.75|4473.75|4474.05|4474.05|4474.05|4474.05|4473.75|4473.75|0
1626880980000|2021-07-21 15:23:00|4474|4474|4473.69|4473.69|4474|4474|4473.69|4473.69|0
1626881010000|2021-07-21 15:23:30|4474|4474|4474|4474|4474|4474|4474|4474|0
1626881020000|2021-07-21 15:23:40|4474.3|4474.3|4474|4474|4474.3|4474.3|4474|4474|0
1626881030000|2021-07-21 15:23:50|4474.3|4474.3|4474.26|4474.26|4474.34|4474.34|4474.26|4474.26|0
1626881040000|2021-07-21 15:24:00|4474.11|4474.11|4473.5|4473.5|4474.11|4474.11|4473.5|4473.5|0
1626881050000|2021-07-21 15:24:10|4473.2|4473.2|4472.23|4472.23|4473.2|4473.2|4472.23|4472.23|0
1626881060000|2021-07-21 15:24:20|4472.84|4472.84|4473.06|4473.06|4473.06|4473.06|4472.76|4472.76|0
1626881070000|2021-07-21 15:24:30|4472.46|4472.46|4472.41|4472.41|4472.46|4472.46|4472.41|4472.41|0
1626881090000|2021-07-21 15:24:50|4472.11|4472.11|4472.05|4472.05|4472.11|4472.11|4472.05|4472.05|0
1626881100000|2021-07-21 15:25:00|4472.2|4472.2|4474.27|4474.27|4474.27|4474.27|4472.2|4472.2|0
1626881110000|2021-07-21 15:25:10|4474.12|4474.12|4474.12|4474.12|4474.18|4474.18|4474.12|4474.12|0
1626881120000|2021-07-21 15:25:20|4474.17|4474.17|4474.15|4474.15|4474.26|4474.26|4474.15|4474.15|0
1626881130000|2021-07-21 15:25:30|4474.24|4474.24|4474.3|4474.3|4474.3|4474.3|4474.24|4474.24|0
1626881140000|2021-07-21 15:25:40|4474.35|4474.35|4474.35|4474.35|4474.35|4474.35|4474.35|4474.35|0
1626881150000|2021-07-21 15:25:50|4474.49|4474.49|4474.98|4474.98|4474.98|4474.98|4474.49|4474.49|0
1626881160000|2021-07-21 15:26:00|4475.01|4475.01|4475.6|4475.6|4475.6|4475.6|4475.01|4475.01|0
1626881170000|2021-07-21 15:26:10|4475.87|4475.87|4475.9|4475.9|4475.9|4475.9|4475.87|4475.87|0
1626881180000|2021-07-21 15:26:20|4476.2|4476.2|4476.38|4476.38|4476.38|4476.38|4476.08|4476.08|0
1626881190000|2021-07-21 15:26:30|4476.42|4476.42|4476.42|4476.42|4476.42|4476.42|4476.42|4476.42|0
1626881200000|2021-07-21 15:26:40|4476.56|4476.56|4476.71|4476.71|4476.71|4476.71|4476.56|4476.56|0
1626881210000|2021-07-21 15:26:50|4476.67|4476.67|4476.67|4476.67|4476.67|4476.67|4476.67|4476.67|0
1626881220000|2021-07-21 15:27:00|4476.53|4476.53|4476.83|4476.83|4476.83|4476.83|4476.53|4476.53|0
1626881230000|2021-07-21 15:27:10|4476.74|4476.74|4476.42|4476.42|4476.74|4476.74|4476.42|4476.42|0
1626881240000|2021-07-21 15:27:20|4476.25|4476.25|4476.42|4476.42|4476.42|4476.42|4476.12|4476.12|0
1626881250000|2021-07-21 15:27:30|4476.34|4476.34|4476.34|4476.34|4476.34|4476.34|4476.34|4476.34|0
1626881260000|2021-07-21 15:27:40|4476.48|4476.48|4476.63|4476.63|4476.63|4476.63|4476.48|4476.48|0
1626881270000|2021-07-21 15:27:50|4476.65|4476.65|4477.34|4477.34|4477.34|4477.34|4476.65|4476.65|0
1626881280000|2021-07-21 15:28:00|4477.03|4477.03|4476.77|4476.77|4477.07|4477.07|4476.77|4476.77|0
1626881290000|2021-07-21 15:28:10|4476.46|4476.46|4475.32|4475.32|4476.46|4476.46|4475.32|4475.32|0
1626881300000|2021-07-21 15:28:20|4475.02|4475.02|4474.93|4474.93|4475.32|4475.32|4474.93|4474.93|0
1626881310000|2021-07-21 15:28:30|4474.82|4474.82|4474.67|4474.67|4474.82|4474.82|4474.67|4474.67|0
1626881320000|2021-07-21 15:28:40|4474.97|4474.97|4474.97|4474.97|4474.97|4474.97|4474.97|4474.97|0
1626881330000|2021-07-21 15:28:50|4475.12|4475.12|4475.12|4475.12|4475.12|4475.12|4475.12|4475.12|0
1626881340000|2021-07-21 15:29:00|4474.82|4474.82|4475.61|4475.61|4475.61|4475.61|4474.74|4474.74|0
1626881350000|2021-07-21 15:29:10|4475.91|4475.91|4476.85|4476.85|4476.85|4476.85|4475.91|4475.91|0
1626881360000|2021-07-21 15:29:20|4476.99|4476.99|4477.14|4477.14|4477.14|4477.14|4476.99|4476.99|0
1626881370000|2021-07-21 15:29:30|4477.45|4477.45|4476.47|4476.47|4477.45|4477.45|4475.82|4475.82|0
1626881380000|2021-07-21 15:29:40|4476.52|4476.52|4476.74|4476.74|4476.75|4476.75|4476.01|4476.01|0
1626881390000|2021-07-21 15:29:50|4476.8|4476.8|4479.58|4479.58|4479.58|4479.58|4476.8|4476.8|0
1626938100000|2021-07-22 07:15:00|4367.4|4367.4|4366.93|4366.93|4368.15|4368.15|4366.93|4366.93|0
1626938110000|2021-07-22 07:15:10|4366.91|4366.91|4368.76|4368.76|4368.76|4368.76|4366.62|4366.62|0
1626938120000|2021-07-22 07:15:20|4368.67|4368.67|4371.09|4371.09|4371.09|4371.09|4367.76|4367.76|0
1626938130000|2021-07-22 07:15:30|4370.79|4370.79|4370.3|4370.3|4371.04|4371.04|4369.43|4369.43|0
1626938140000|2021-07-22 07:15:40|4370.89|4370.89|4368.32|4368.32|4371.79|4371.79|4368.32|4368.32|0
1626938150000|2021-07-22 07:15:50|4368.76|4368.76|4368.32|4368.32|4369.05|4369.05|4368.32|4368.32|0
1626938160000|2021-07-22 07:16:00|4368.41|4368.41|4367.8|4367.8|4368.41|4368.41|4367.5|4367.5|0
1626938170000|2021-07-22 07:16:10|4366.28|4366.28|4363.35|4363.35|4366.28|4366.28|4362.61|4362.61|0
1626938180000|2021-07-22 07:16:20|4361.83|4361.83|4364|4364|4364|4364|4361.83|4361.83|0
1626938190000|2021-07-22 07:16:30|4364.91|4364.91|4364.23|4364.23|4365.35|4365.35|4364.16|4364.16|0
1626938200000|2021-07-22 07:16:40|4364.29|4364.29|4365.1|4365.1|4365.1|4365.1|4364.29|4364.29|0
1626938210000|2021-07-22 07:16:50|4362.67|4362.67|4363.14|4363.14|4363.14|4363.14|4362.67|4362.67|0
1626938220000|2021-07-22 07:17:00|4361.32|4361.32|4360.59|4360.59|4361.62|4361.62|4359.49|4359.49|0
1626938230000|2021-07-22 07:17:10|4360.3|4360.3|4364.78|4364.78|4364.78|4364.78|4360.3|4360.3|0
1626938240000|2021-07-22 07:17:20|4365.38|4365.38|4365.32|4365.32|4366.68|4366.68|4364.08|4364.08|0
1626938250000|2021-07-22 07:17:30|4365.39|4365.39|4367.51|4367.51|4367.51|4367.51|4365.39|4365.39|0
1626938260000|2021-07-22 07:17:40|4367.56|4367.56|4368.2|4368.2|4368.5|4368.5|4366.98|4366.98|0
1626938270000|2021-07-22 07:17:50|4367.29|4367.29|4367.43|4367.43|4367.88|4367.88|4367.29|4367.29|0
1626938280000|2021-07-22 07:18:00|4369.25|4369.25|4367.24|4367.24|4369.37|4369.37|4367.24|4367.24|0
1626938290000|2021-07-22 07:18:10|4368.46|4368.46|4367.85|4367.85|4368.46|4368.46|4367.24|4367.24|0
1626938300000|2021-07-22 07:18:20|4367.76|4367.76|4367.76|4367.76|4367.76|4367.76|4367.76|4367.76|0
1626938310000|2021-07-22 07:18:30|4367.6|4367.6|4367.81|4367.81|4367.81|4367.81|4367.51|4367.51|0
1626938320000|2021-07-22 07:18:40|4368.42|4368.42|4368.94|4368.94|4369.02|4369.02|4368.42|4368.42|0
1626938330000|2021-07-22 07:18:50|4367.72|4367.72|4368.68|4368.68|4368.68|4368.68|4367.63|4367.63|0
1626938340000|2021-07-22 07:19:00|4367.47|4367.47|4364.04|4364.04|4367.52|4367.52|4364.04|4364.04|0
1626938350000|2021-07-22 07:19:10|4363.95|4363.95|4365.47|4365.47|4365.47|4365.47|4363.95|4363.95|0
1626938360000|2021-07-22 07:19:20|4365.17|4365.17|4365.17|4365.17|4365.17|4365.17|4365.17|4365.17|0
1626938370000|2021-07-22 07:19:30|4367.29|4367.29|4367.24|4367.24|4367.29|4367.29|4367.14|4367.14|0
1626938380000|2021-07-22 07:19:40|4367.4|4367.4|4367.44|4367.44|4367.44|4367.44|4367.4|4367.4|0
1626938390000|2021-07-22 07:19:50|4366.53|4366.53|4366.53|4366.53|4366.53|4366.53|4366.53|4366.53|0
1626938400000|2021-07-22 07:20:00|4366.75|4366.75|4367.68|4367.68|4367.68|4367.68|4366.31|4366.31|0
1626938410000|2021-07-22 07:20:10|4367.64|4367.64|4367.26|4367.26|4367.64|4367.64|4367.26|4367.26|0
1626938430000|2021-07-22 07:20:30|4365.75|4365.75|4367.62|4367.62|4367.62|4367.62|4365.75|4365.75|0
1626938440000|2021-07-22 07:20:40|4366.74|4366.74|4367.56|4367.56|4367.56|4367.56|4366.68|4366.68|0
1626938450000|2021-07-22 07:20:50|4367.54|4367.54|4366.5|4366.5|4367.72|4367.72|4366.5|4366.5|0
1626938460000|2021-07-22 07:21:00|4365.59|4365.59|4365.91|4365.91|4366.22|4366.22|4365.31|4365.31|0
1626938470000|2021-07-22 07:21:10|4366|4366|4367.06|4367.06|4367.52|4367.52|4366|4366|0
1626938480000|2021-07-22 07:21:20|4367.36|4367.36|4367.99|4367.99|4367.99|4367.99|4367.36|4367.36|0
1626938490000|2021-07-22 07:21:30|4367.96|4367.96|4367.76|4367.76|4367.96|4367.96|4367.76|4367.76|0
1626938500000|2021-07-22 07:21:40|4367.94|4367.94|4367.94|4367.94|4367.94|4367.94|4367.94|4367.94|0
1626938510000|2021-07-22 07:21:50|4368.24|4368.24|4366.89|4366.89|4368.53|4368.53|4366.89|4366.89|0
1626938520000|2021-07-22 07:22:00|4365.07|4365.07|4364.55|4364.55|4365.07|4365.07|4364.25|4364.25|0
1626938530000|2021-07-22 07:22:10|4364.4|4364.4|4361.37|4361.37|4364.4|4364.4|4361.37|4361.37|0
1626938540000|2021-07-22 07:22:20|4360.15|4360.15|4358.79|4358.79|4360.15|4360.15|4358.79|4358.79|0
1626938550000|2021-07-22 07:22:30|4360.61|4360.61|4359.1|4359.1|4360.61|4360.61|4359.1|4359.1|0
1626938560000|2021-07-22 07:22:40|4358.95|4358.95|4357.99|4357.99|4358.95|4358.95|4357.99|4357.99|0
1626938570000|2021-07-22 07:22:50|4357.94|4357.94|4358.17|4358.17|4358.41|4358.41|4357.05|4357.05|0
1626938580000|2021-07-22 07:23:00|4358.61|4358.61|4358.61|4358.61|4358.61|4358.61|4357.7|4357.7|0
1626938590000|2021-07-22 07:23:10|4358|4358|4358.99|4358.99|4358.99|4358.99|4357.7|4357.7|0
1626938600000|2021-07-22 07:23:20|4359.44|4359.44|4358.95|4358.95|4360.18|4360.18|4358.95|4358.95|0
1626938610000|2021-07-22 07:23:30|4359.25|4359.25|4359.25|4359.25|4359.25|4359.25|4359.25|4359.25|0
1626938620000|2021-07-22 07:23:40|4360.46|4360.46|4361.16|4361.16|4361.16|4361.16|4360.46|4360.46|0
1626938630000|2021-07-22 07:23:50|4361.26|4361.26|4359.92|4359.92|4361.26|4361.26|4359.92|4359.92|0
1626938640000|2021-07-22 07:24:00|4360.36|4360.36|4359.85|4359.85|4360.51|4360.51|4359.85|4359.85|0
1626938650000|2021-07-22 07:24:10|4359.76|4359.76|4360.62|4360.62|4360.62|4360.62|4359.71|4359.71|0
1626938660000|2021-07-22 07:24:20|4359.11|4359.11|4358.22|4358.22|4359.11|4359.11|4358.22|4358.22|0
1626938670000|2021-07-22 07:24:30|4358.27|4358.27|4357.97|4357.97|4358.88|4358.88|4357.97|4357.97|0
1626938680000|2021-07-22 07:24:40|4359.18|4359.18|4359.82|4359.82|4359.97|4359.97|4358.75|4358.75|0
1626938690000|2021-07-22 07:24:50|4360.26|4360.26|4360.73|4360.73|4360.73|4360.73|4360.26|4360.26|0
1626938700000|2021-07-22 07:25:00|4361.13|4361.13|4362.33|4362.33|4362.33|4362.33|4361.13|4361.13|0
1626938710000|2021-07-22 07:25:10|4361.12|4361.12|4361.03|4361.03|4362.25|4362.25|4361.03|4361.03|0
1626938720000|2021-07-22 07:25:20|4362.25|4362.25|4361.08|4361.08|4362.25|4362.25|4361.08|4361.08|0
1626938730000|2021-07-22 07:25:30|4360.48|4360.48|4360.48|4360.48|4360.48|4360.48|4360.48|4360.48|0
1626938740000|2021-07-22 07:25:40|4359.87|4359.87|4360.48|4360.48|4361.08|4361.08|4359.87|4359.87|0
1626938750000|2021-07-22 07:25:50|4360.78|4360.78|4360.78|4360.78|4360.78|4360.78|4360.78|4360.78|0
1626938760000|2021-07-22 07:26:00|4361.08|4361.08|4359.51|4359.51|4361.38|4361.38|4359.51|4359.51|0
1626938770000|2021-07-22 07:26:10|4358.91|4358.91|4360.36|4360.36|4360.42|4360.42|4358.45|4358.45|0
1626938780000|2021-07-22 07:26:20|4360.51|4360.51|4360.23|4360.23|4360.99|4360.99|4360.23|4360.23|0
1626938790000|2021-07-22 07:26:30|4360.53|4360.53|4360.5|4360.5|4360.53|4360.53|4360.5|4360.5|0
1626938800000|2021-07-22 07:26:40|4360.36|4360.36|4359.3|4359.3|4360.36|4360.36|4359.3|4359.3|0
1626938810000|2021-07-22 07:26:50|4359.45|4359.45|4358.73|4358.73|4359.94|4359.94|4358.43|4358.43|0
1626938820000|2021-07-22 07:27:00|4357.82|4357.82|4357.46|4357.46|4357.82|4357.82|4355.82|4355.82|0
1626938830000|2021-07-22 07:27:10|4355.94|4355.94|4357.08|4357.08|4357.6|4357.6|4355.64|4355.64|0
1626938850000|2021-07-22 07:27:30|4355.87|4355.87|4353.36|4353.36|4355.87|4355.87|4353.36|4353.36|0
1626938860000|2021-07-22 07:27:40|4352.91|4352.91|4351.86|4351.86|4352.91|4352.91|4351.86|4351.86|0
1626938870000|2021-07-22 07:27:50|4352|4352|4351.56|4351.56|4353.97|4353.97|4351.56|4351.56|0
1626938880000|2021-07-22 07:28:00|4350.65|4350.65|4351.56|4351.56|4351.56|4351.56|4350.51|4350.51|0
1626938890000|2021-07-22 07:28:10|4351.86|4351.86|4355.03|4355.03|4355.03|4355.03|4351.86|4351.86|0
1626938900000|2021-07-22 07:28:20|4355.18|4355.18|4356.39|4356.39|4356.39|4356.39|4355.18|4355.18|0
1626938910000|2021-07-22 07:28:30|4357.3|4357.3|4356.18|4356.18|4357.39|4357.39|4355.87|4355.87|0
1626938920000|2021-07-22 07:28:40|4355.57|4355.57|4355.22|4355.22|4355.57|4355.57|4355.22|4355.22|0
1626938930000|2021-07-22 07:28:50|4354.61|4354.61|4355.51|4355.51|4355.51|4355.51|4354.61|4354.61|0
1626938940000|2021-07-22 07:29:00|4355.81|4355.81|4355.51|4355.51|4355.81|4355.81|4354.9|4354.9|0
1626938950000|2021-07-22 07:29:10|4354.29|4354.29|4351.93|4351.93|4355.51|4355.51|4351.63|4351.63|0
1626938960000|2021-07-22 07:29:20|4352|4352|4350.67|4350.67|4352|4352|4350.67|4350.67|0
1626938970000|2021-07-22 07:29:30|4350.69|4350.69|4349.78|4349.78|4350.69|4350.69|4349.48|4349.48|0
1626938980000|2021-07-22 07:29:40|4349.18|4349.18|4349.18|4349.18|4349.18|4349.18|4349.18|4349.18|0
1626938990000|2021-07-22 07:29:50|4349.48|4349.48|4349.48|4349.48|4349.48|4349.48|4349.43|4349.43|0
1626939000000|2021-07-22 07:30:00|4351|4351|4353.09|4353.09|4353.09|4353.09|4349.64|4349.64|0
1626939010000|2021-07-22 07:30:10|4353.13|4353.13|4353.07|4353.07|4353.38|4353.38|4352.52|4352.52|0
1626939020000|2021-07-22 07:30:20|4351.56|4351.56|4352.27|4352.27|4352.31|4352.31|4351.38|4351.38|0
1626939030000|2021-07-22 07:30:30|4351.05|4351.05|4351.05|4351.05|4351.05|4351.05|4351.05|4351.05|0
1626939040000|2021-07-22 07:30:40|4351.96|4351.96|4350.77|4350.77|4351.96|4351.96|4350.75|4350.75|0
1626939050000|2021-07-22 07:30:50|4351.68|4351.68|4351.99|4351.99|4352.59|4352.59|4351.68|4351.68|0
1626939060000|2021-07-22 07:31:00|4350.77|4350.77|4352.31|4352.31|4352.31|4352.31|4350.77|4350.77|0
1626939070000|2021-07-22 07:31:10|4352.22|4352.22|4352.07|4352.07|4352.22|4352.22|4351.93|4351.93|0
1626939080000|2021-07-22 07:31:20|4352.03|4352.03|4352.03|4352.03|4352.03|4352.03|4352.03|4352.03|0
1626939090000|2021-07-22 07:31:30|4351.86|4351.86|4350.65|4350.65|4351.86|4351.86|4350.65|4350.65|0
1626939100000|2021-07-22 07:31:40|4349.74|4349.74|4348.24|4348.24|4349.74|4349.74|4348.24|4348.24|0
1626939110000|2021-07-22 07:31:50|4347.94|4347.94|4346.76|4346.76|4348.25|4348.25|4346.76|4346.76|0
1626939120000|2021-07-22 07:32:00|4346.65|4346.65|4347.53|4347.53|4347.53|4347.53|4346.65|4346.65|0
1626939130000|2021-07-22 07:32:10|4347.23|4347.23|4346.77|4346.77|4347.66|4347.66|4346.77|4346.77|0
1626939140000|2021-07-22 07:32:20|4346.59|4346.59|4347.5|4347.5|4347.5|4347.5|4346.56|4346.56|0
1626939150000|2021-07-22 07:32:30|4347.65|4347.65|4347.04|4347.04|4348.25|4348.25|4346.74|4346.74|0
1626939160000|2021-07-22 07:32:40|4347.34|4347.34|4349.62|4349.62|4349.62|4349.62|4347.34|4347.34|0
1626939170000|2021-07-22 07:32:50|4349.92|4349.92|4350.82|4350.82|4351.43|4351.43|4349.92|4349.92|0
1626939180000|2021-07-22 07:33:00|4350.22|4350.22|4351.87|4351.87|4351.87|4351.87|4350.22|4350.22|0
1626939190000|2021-07-22 07:33:10|4353.39|4353.39|4354.15|4354.15|4354.3|4354.3|4353.39|4353.39|0
1626939210000|2021-07-22 07:33:30|4353.85|4353.85|4353.46|4353.46|4353.85|4353.85|4353.46|4353.46|0
1626939220000|2021-07-22 07:33:40|4353.17|4353.17|4352.26|4352.26|4353.17|4353.17|4352.26|4352.26|0
1626939230000|2021-07-22 07:33:50|4352.86|4352.86|4352.78|4352.78|4352.86|4352.86|4352.78|4352.78|0
1626939240000|2021-07-22 07:34:00|4352.69|4352.69|4349.94|4349.94|4352.69|4352.69|4349.94|4349.94|0
1626939250000|2021-07-22 07:34:10|4350.25|4350.25|4350.34|4350.34|4350.65|4350.65|4348.74|4348.74|0
1626939260000|2021-07-22 07:34:20|4349.74|4349.74|4349.65|4349.65|4349.74|4349.74|4348.74|4348.74|0
1626939270000|2021-07-22 07:34:30|4348.74|4348.74|4347.65|4347.65|4348.74|4348.74|4347.2|4347.2|0
1626939280000|2021-07-22 07:34:40|4347.61|4347.61|4348.77|4348.77|4348.77|4348.77|4347.31|4347.31|0
1626939290000|2021-07-22 07:34:50|4349.07|4349.07|4348.07|4348.07|4349.07|4349.07|4348.07|4348.07|0
1626939300000|2021-07-22 07:35:00|4347.98|4347.98|4348.36|4348.36|4348.36|4348.36|4347.92|4347.92|0
1626939310000|2021-07-22 07:35:10|4348.22|4348.22|4349.03|4349.03|4349.23|4349.23|4346.7|4346.7|0
1626939320000|2021-07-22 07:35:20|4349.94|4349.94|4350.74|4350.74|4350.85|4350.85|4349.94|4349.94|0
1626939340000|2021-07-22 07:35:40|4350.65|4350.65|4349.66|4349.66|4350.65|4350.65|4349.66|4349.66|0
1626939350000|2021-07-22 07:35:50|4349.83|4349.83|4346.6|4346.6|4349.83|4349.83|4346.6|4346.6|0
1626939360000|2021-07-22 07:36:00|4347.34|4347.34|4346.08|4346.08|4347.45|4347.45|4345.93|4345.93|0
1626939370000|2021-07-22 07:36:10|4346.26|4346.26|4346.91|4346.91|4347.52|4347.52|4346.26|4346.26|0
1626939380000|2021-07-22 07:36:20|4347.52|4347.52|4346.62|4346.62|4347.52|4347.52|4346.62|4346.62|0
1626939390000|2021-07-22 07:36:30|4346.71|4346.71|4347.31|4347.31|4347.92|4347.92|4346.71|4346.71|0
1626939410000|2021-07-22 07:36:50|4347.01|4347.01|4347.31|4347.31|4347.61|4347.61|4347.01|4347.01|0
1626939420000|2021-07-22 07:37:00|4347.61|4347.61|4351.41|4351.41|4351.41|4351.41|4347.61|4347.61|0
1626939430000|2021-07-22 07:37:10|4349.59|4349.59|4348.34|4348.34|4349.59|4349.59|4347.12|4347.12|0
1626939440000|2021-07-22 07:37:20|4348.39|4348.39|4348.23|4348.23|4348.39|4348.39|4347.18|4347.18|0
1626939450000|2021-07-22 07:37:30|4348.18|4348.18|4348.09|4348.09|4348.18|4348.18|4348.09|4348.09|0
1626939460000|2021-07-22 07:37:40|4348.18|4348.18|4348.18|4348.18|4348.18|4348.18|4348.18|4348.18|0
1626939470000|2021-07-22 07:37:50|4347.57|4347.57|4347.69|4347.69|4348.18|4348.18|4347.57|4347.57|0
1626939480000|2021-07-22 07:38:00|4347.38|4347.38|4345.86|4345.86|4347.38|4347.38|4345.26|4345.26|0
1626939490000|2021-07-22 07:38:10|4346.77|4346.77|4346.59|4346.59|4346.77|4346.77|4346.59|4346.59|0
1626939500000|2021-07-22 07:38:20|4346.89|4346.89|4346.38|4346.38|4347.2|4347.2|4346.38|4346.38|0
1626939510000|2021-07-22 07:38:30|4345.78|4345.78|4345.74|4345.74|4345.78|4345.78|4345.74|4345.74|0
1626939520000|2021-07-22 07:38:40|4345.56|4345.56|4345.08|4345.08|4345.87|4345.87|4344.96|4344.96|0
1626939530000|2021-07-22 07:38:50|4345.17|4345.17|4345.78|4345.78|4345.78|4345.78|4345.17|4345.17|0
1626939540000|2021-07-22 07:39:00|4345.47|4345.47|4344.97|4344.97|4345.47|4345.47|4344.87|4344.87|0
1626939550000|2021-07-22 07:39:10|4345.27|4345.27|4346.45|4346.45|4346.49|4346.49|4344.97|4344.97|0
1626939560000|2021-07-22 07:39:20|4345.84|4345.84|4346|4346|4346|4346|4345.69|4345.69|0
1626939570000|2021-07-22 07:39:30|4345.95|4345.95|4346.6|4346.6|4346.6|4346.6|4345.95|4345.95|0
1626939580000|2021-07-22 07:39:40|4346.91|4346.91|4346.97|4346.97|4347.57|4347.57|4346.6|4346.6|0
1626939590000|2021-07-22 07:39:50|4346.93|4346.93|4347.1|4347.1|4347.1|4347.1|4346.93|4346.93|0
1626939600000|2021-07-22 07:40:00|4347.25|4347.25|4347.54|4347.54|4347.54|4347.54|4347.25|4347.25|0
1626939610000|2021-07-22 07:40:10|4348.15|4348.15|4348.66|4348.66|4348.75|4348.75|4348.15|4348.15|0
1626939620000|2021-07-22 07:40:20|4348.81|4348.81|4348.96|4348.96|4348.96|4348.96|4348.81|4348.81|0
1626939640000|2021-07-22 07:40:40|4348.66|4348.66|4349.33|4349.33|4349.37|4349.37|4348.46|4348.46|0
1626939650000|2021-07-22 07:40:50|4349.3|4349.3|4347.32|4347.32|4349.44|4349.44|4347.32|4347.32|0
1626939660000|2021-07-22 07:41:00|4347.23|4347.23|4342.86|4342.86|4347.23|4347.23|4342.86|4342.86|0
1626939670000|2021-07-22 07:41:10|4343|4343|4343.26|4343.26|4343.91|4343.91|4341.79|4341.79|0
1626939680000|2021-07-22 07:41:20|4342.95|4342.95|4343.86|4343.86|4343.86|4343.86|4342.35|4342.35|0
1626939690000|2021-07-22 07:41:30|4344.17|4344.17|4344.13|4344.13|4344.77|4344.77|4344.04|4344.04|0
1626939700000|2021-07-22 07:41:40|4345.34|4345.34|4344.73|4344.73|4345.34|4345.34|4344.43|4344.43|0
1626939710000|2021-07-22 07:41:50|4344.43|4344.43|4345.66|4345.66|4345.66|4345.66|4344.43|4344.43|0
1626939720000|2021-07-22 07:42:00|4346.27|4346.27|4346.5|4346.5|4346.5|4346.5|4346.27|4346.27|0
1626939730000|2021-07-22 07:42:10|4346.65|4346.65|4346.65|4346.65|4346.65|4346.65|4346.65|4346.65|0
1626939740000|2021-07-22 07:42:20|4346.8|4346.8|4347.3|4347.3|4347.3|4347.3|4346.64|4346.64|0
1626939750000|2021-07-22 07:42:30|4347.38|4347.38|4348.01|4348.01|4348.01|4348.01|4347.38|4347.38|0
1626939760000|2021-07-22 07:42:40|4347.41|4347.41|4346.86|4346.86|4347.77|4347.77|4346.86|4346.86|0
1626939770000|2021-07-22 07:42:50|4346.77|4346.77|4348.9|4348.9|4348.9|4348.9|4346.77|4346.77|0
1626939780000|2021-07-22 07:43:00|4349.16|4349.16|4351.38|4351.38|4351.38|4351.38|4348.56|4348.56|0
1626939790000|2021-07-22 07:43:10|4351.07|4351.07|4351.98|4351.98|4351.98|4351.98|4351.07|4351.07|0
1626939800000|2021-07-22 07:43:20|4353.2|4353.2|4353.2|4353.2|4353.2|4353.2|4353.2|4353.2|0
1626939810000|2021-07-22 07:43:30|4353.5|4353.5|4353.35|4353.35|4354.11|4354.11|4353.05|4353.05|0
1626939820000|2021-07-22 07:43:40|4353.66|4353.66|4354.56|4354.56|4354.56|4354.56|4353.66|4353.66|0
1626939830000|2021-07-22 07:43:50|4353.96|4353.96|4353.22|4353.22|4353.96|4353.96|4353.22|4353.22|0
1626939840000|2021-07-22 07:44:00|4353.52|4353.52|4350.66|4350.66|4353.54|4353.54|4350.06|4350.06|0
1626939850000|2021-07-22 07:44:10|4350.97|4350.97|4350.98|4350.98|4351.88|4351.88|4350.97|4350.97|0
1626939860000|2021-07-22 07:44:20|4350.87|4350.87|4352.77|4352.77|4352.77|4352.77|4350.87|4350.87|0
1626939870000|2021-07-22 07:44:30|4353.08|4353.08|4354.58|4354.58|4354.58|4354.58|4352.77|4352.77|0
1626939880000|2021-07-22 07:44:40|4354.89|4354.89|4354.89|4354.89|4354.89|4354.89|4354.89|4354.89|0
1626939890000|2021-07-22 07:44:50|4354.28|4354.28|4353.67|4353.67|4354.28|4354.28|4353.67|4353.67|0
1626939900000|2021-07-22 07:45:00|4353.37|4353.37|4354.12|4354.12|4354.12|4354.12|4353.37|4353.37|0
1626939910000|2021-07-22 07:45:10|4354.43|4354.43|4351.71|4351.71|4354.43|4354.43|4351.71|4351.71|0
1626939920000|2021-07-22 07:45:20|4351.4|4351.4|4352.01|4352.01|4352.01|4352.01|4351.4|4351.4|0
1626939930000|2021-07-22 07:45:30|4352.45|4352.45|4352|4352|4352.45|4352.45|4351.7|4351.7|0
1626939940000|2021-07-22 07:45:40|4351.7|4351.7|4348.67|4348.67|4351.7|4351.7|4348.67|4348.67|0
1626939950000|2021-07-22 07:45:50|4349.27|4349.27|4348.58|4348.58|4349.27|4349.27|4348.58|4348.58|0
1626939960000|2021-07-22 07:46:00|4348.63|4348.63|4346.41|4346.41|4348.63|4348.63|4346.41|4346.41|0
1626939970000|2021-07-22 07:46:10|4346.33|4346.33|4347.38|4347.38|4348.62|4348.62|4346.33|4346.33|0
1626939980000|2021-07-22 07:46:20|4347.32|4347.32|4347.3|4347.3|4347.32|4347.32|4347.3|4347.3|0
1626939990000|2021-07-22 07:46:30|4347.45|4347.45|4347.4|4347.4|4347.45|4347.45|4347.4|4347.4|0
1626940000000|2021-07-22 07:46:40|4347.25|4347.25|4347.25|4347.25|4347.25|4347.25|4347.25|4347.25|0
1626940010000|2021-07-22 07:46:50|4347.4|4347.4|4346.49|4346.49|4347.4|4347.4|4346.49|4346.49|0
1626940020000|2021-07-22 07:47:00|4347.1|4347.1|4346.66|4346.66|4347.4|4347.4|4346.5|4346.5|0
1626940030000|2021-07-22 07:47:10|4346.8|4346.8|4347.41|4347.41|4347.41|4347.41|4346.8|4346.8|0
1626940040000|2021-07-22 07:47:20|4345.89|4345.89|4346.8|4346.8|4346.8|4346.8|4345.59|4345.59|0
1626940050000|2021-07-22 07:47:30|4347.71|4347.71|4347.1|4347.1|4347.71|4347.71|4346.8|4346.8|0
1626940060000|2021-07-22 07:47:40|4347.71|4347.71|4349.83|4349.83|4349.98|4349.98|4347.71|4347.71|0
1626940070000|2021-07-22 07:47:50|4349.39|4349.39|4349.59|4349.59|4349.89|4349.89|4349.39|4349.39|0
1626940080000|2021-07-22 07:48:00|4349.9|4349.9|4347.31|4347.31|4351.64|4351.64|4347.31|4347.31|0
1626940090000|2021-07-22 07:48:10|4347.45|4347.45|4349.7|4349.7|4349.7|4349.7|4347.15|4347.15|0
1626940100000|2021-07-22 07:48:20|4349.4|4349.4|4349.55|4349.55|4349.55|4349.55|4349.26|4349.26|0
1626940110000|2021-07-22 07:48:30|4349.84|4349.84|4348.57|4348.57|4349.84|4349.84|4348.42|4348.42|0
1626940120000|2021-07-22 07:48:40|4348.27|4348.27|4346.83|4346.83|4348.27|4348.27|4346.53|4346.53|0
1626940130000|2021-07-22 07:48:50|4345.92|4345.92|4345.93|4345.93|4345.99|4345.99|4345.31|4345.31|0
1626940140000|2021-07-22 07:49:00|4345.87|4345.87|4346.51|4346.51|4346.61|4346.61|4344.91|4344.91|0
1626940150000|2021-07-22 07:49:10|4345.9|4345.9|4346.36|4346.36|4346.97|4346.97|4345.9|4345.9|0
1626940160000|2021-07-22 07:49:20|4346.66|4346.66|4348.63|4348.63|4348.63|4348.63|4346.66|4346.66|0
1626940170000|2021-07-22 07:49:30|4347.11|4347.11|4348.46|4348.46|4348.46|4348.46|4346.94|4346.94|0
1626940180000|2021-07-22 07:49:40|4347.85|4347.85|4346.05|4346.05|4347.85|4347.85|4346.05|4346.05|0
1626940190000|2021-07-22 07:49:50|4346.66|4346.66|4346.66|4346.66|4346.66|4346.66|4346.05|4346.05|0
1626940200000|2021-07-22 07:50:00|4346.61|4346.61|4346.17|4346.17|4346.61|4346.61|4346.17|4346.17|0
1626940210000|2021-07-22 07:50:10|4345.87|4345.87|4346.79|4346.79|4346.79|4346.79|4345.87|4345.87|0
1626940220000|2021-07-22 07:50:20|4346.83|4346.83|4345.01|4345.01|4346.83|4346.83|4345.01|4345.01|0
1626940230000|2021-07-22 07:50:30|4345.11|4345.11|4344.36|4344.36|4345.11|4345.11|4344.36|4344.36|0
1626940240000|2021-07-22 07:50:40|4344.06|4344.06|4345.27|4345.27|4345.27|4345.27|4344.06|4344.06|0
1626940250000|2021-07-22 07:50:50|4344.98|4344.98|4344.86|4344.86|4344.98|4344.98|4344.86|4344.86|0
1626940260000|2021-07-22 07:51:00|4344.26|4344.26|4344.26|4344.26|4344.26|4344.26|4344.26|4344.26|0
1626940270000|2021-07-22 07:51:10|4344.86|4344.86|4344.26|4344.26|4345.47|4345.47|4344.26|4344.26|0
1626940280000|2021-07-22 07:51:20|4344.7|4344.7|4344.09|4344.09|4344.7|4344.7|4344.09|4344.09|0
1626940290000|2021-07-22 07:51:30|4343.79|4343.79|4343.48|4343.48|4343.79|4343.79|4343.18|4343.18|0
1626940300000|2021-07-22 07:51:40|4343.19|4343.19|4341.57|4341.57|4343.19|4343.19|4341.23|4341.23|0
1626940310000|2021-07-22 07:51:50|4340.66|4340.66|4340.96|4340.96|4340.96|4340.96|4340.66|4340.66|0
1626940320000|2021-07-22 07:52:00|4341.26|4341.26|4343.37|4343.37|4343.37|4343.37|4341.26|4341.26|0
1626940330000|2021-07-22 07:52:10|4342.76|4342.76|4340.34|4340.34|4343.37|4343.37|4340.34|4340.34|0
1626940340000|2021-07-22 07:52:20|4340.36|4340.36|4339.94|4339.94|4340.36|4340.36|4338.71|4338.71|0
1626940350000|2021-07-22 07:52:30|4339.64|4339.64|4340.99|4340.99|4340.99|4340.99|4339.64|4339.64|0
1626940360000|2021-07-22 07:52:40|4340.84|4340.84|4340.6|4340.6|4341.11|4341.11|4340.41|4340.41|0
1626940370000|2021-07-22 07:52:50|4340.62|4340.62|4341.56|4341.56|4341.56|4341.56|4339.74|4339.74|0
1626940380000|2021-07-22 07:53:00|4340.65|4340.65|4340.89|4340.89|4340.89|4340.89|4340.57|4340.57|0
1626940390000|2021-07-22 07:53:10|4341|4341|4341|4341|4341|4341|4341|4341|0
1626940400000|2021-07-22 07:53:20|4341.3|4341.3|4343.27|4343.27|4343.42|4343.42|4341.3|4341.3|0
1626940410000|2021-07-22 07:53:30|4342.96|4342.96|4344.03|4344.03|4344.03|4344.03|4342.82|4342.82|0
1626940420000|2021-07-22 07:53:40|4344.33|4344.33|4344.76|4344.76|4344.76|4344.76|4344.33|4344.33|0
1626940430000|2021-07-22 07:53:50|4344.8|4344.8|4344.19|4344.19|4344.8|4344.8|4344.19|4344.19|0
1626940440000|2021-07-22 07:54:00|4343.6|4343.6|4342.24|4342.24|4343.6|4343.6|4342.24|4342.24|0
1626940450000|2021-07-22 07:54:10|4343.15|4343.15|4342.32|4342.32|4343.15|4343.15|4342.24|4342.24|0
1626940460000|2021-07-22 07:54:20|4342.62|4342.62|4343.53|4343.53|4343.53|4343.53|4342.56|4342.56|0
1626940470000|2021-07-22 07:54:30|4343.83|4343.83|4345.79|4345.79|4345.79|4345.79|4343.83|4343.83|0
1626940480000|2021-07-22 07:54:40|4345.96|4345.96|4346.3|4346.3|4346.46|4346.46|4345.96|4345.96|0
1626940490000|2021-07-22 07:54:50|4346.27|4346.27|4346.36|4346.36|4346.67|4346.67|4346.27|4346.27|0
1626940500000|2021-07-22 07:55:00|4345.15|4345.15|4345.15|4345.15|4345.15|4345.15|4345.15|4345.15|0
1626940510000|2021-07-22 07:55:10|4345.17|4345.17|4345.26|4345.26|4345.48|4345.48|4345.17|4345.17|0
1626940520000|2021-07-22 07:55:20|4345.6|4345.6|4345.69|4345.69|4345.79|4345.79|4345.6|4345.6|0
1626940540000|2021-07-22 07:55:40|4346.91|4346.91|4347.51|4347.51|4347.51|4347.51|4346.91|4346.91|0
1626940550000|2021-07-22 07:55:50|4347.66|4347.66|4348.87|4348.87|4348.87|4348.87|4347.66|4347.66|0
1626940560000|2021-07-22 07:56:00|4348.57|4348.57|4348.64|4348.64|4348.87|4348.87|4348.57|4348.57|0
1626940570000|2021-07-22 07:56:10|4348.55|4348.55|4348.62|4348.62|4348.62|4348.62|4348.31|4348.31|0
1626940580000|2021-07-22 07:56:20|4348.76|4348.76|4348.76|4348.76|4348.91|4348.91|4348.76|4348.76|0
1626940590000|2021-07-22 07:56:30|4349.98|4349.98|4350.23|4350.23|4350.38|4350.38|4349.98|4349.98|0
1626940600000|2021-07-22 07:56:40|4349.79|4349.79|4353.27|4353.27|4353.27|4353.27|4349.64|4349.64|0
1626940610000|2021-07-22 07:56:50|4354.18|4354.18|4354.18|4354.18|4354.18|4354.18|4354.18|4354.18|0
1626940620000|2021-07-22 07:57:00|4353.88|4353.88|4352.36|4352.36|4354.13|4354.13|4352.36|4352.36|0
1626940630000|2021-07-22 07:57:10|4353.57|4353.57|4354.18|4354.18|4354.18|4354.18|4353.57|4353.57|0
1626940640000|2021-07-22 07:57:20|4354.13|4354.13|4353.83|4353.83|4354.13|4354.13|4353.83|4353.83|0
1626940650000|2021-07-22 07:57:30|4353.69|4353.69|4353.08|4353.08|4353.69|4353.69|4353.08|4353.08|0
1626940660000|2021-07-22 07:57:40|4353.99|4353.99|4353.99|4353.99|4353.99|4353.99|4353.99|4353.99|0
1626940670000|2021-07-22 07:57:50|4353.38|4353.38|4353.57|4353.57|4353.57|4353.57|4351.89|4351.89|0
1626940680000|2021-07-22 07:58:00|4353.27|4353.27|4352.98|4352.98|4353.27|4353.27|4352.98|4352.98|0
1626940690000|2021-07-22 07:58:10|4352.67|4352.67|4352.98|4352.98|4352.98|4352.98|4352.37|4352.37|0
1626940700000|2021-07-22 07:58:20|4352.83|4352.83|4353.14|4353.14|4353.14|4353.14|4352.54|4352.54|0
1626940710000|2021-07-22 07:58:30|4353.75|4353.75|4353.14|4353.14|4353.75|4353.75|4352.84|4352.84|0
1626940720000|2021-07-22 07:58:40|4353.1|4353.1|4353.05|4353.05|4353.1|4353.1|4353.05|4353.05|0
1626940730000|2021-07-22 07:58:50|4352.96|4352.96|4351.92|4351.92|4352.96|4352.96|4351.92|4351.92|0
1626940740000|2021-07-22 07:59:00|4351.62|4351.62|4352.05|4352.05|4352.35|4352.35|4351.62|4351.62|0
1626940750000|2021-07-22 07:59:10|4352.34|4352.34|4349.76|4349.76|4352.8|4352.8|4349.76|4349.76|0
1626940760000|2021-07-22 07:59:20|4349.46|4349.46|4348.51|4348.51|4349.46|4349.46|4348.21|4348.21|0
1626940770000|2021-07-22 07:59:30|4348.42|4348.42|4347.22|4347.22|4348.42|4348.42|4347.22|4347.22|0
1626940780000|2021-07-22 07:59:40|4346.91|4346.91|4347.3|4347.3|4348.44|4348.44|4346.62|4346.62|0
1626940790000|2021-07-22 07:59:50|4347|4347|4346.54|4346.54|4347.05|4347.05|4346.54|4346.54|0
1626940800000|2021-07-22 08:00:00|4346.66|4346.66|4348.05|4348.05|4348.05|4348.05|4346.09|4346.09|0
1626940810000|2021-07-22 08:00:10|4346.83|4346.83|4346.81|4346.81|4346.83|4346.83|4346.81|4346.81|0
1626940820000|2021-07-22 08:00:20|4346.77|4346.77|4347.98|4347.98|4347.98|4347.98|4346.77|4346.77|0
1626940830000|2021-07-22 08:00:30|4348.59|4348.59|4348.59|4348.59|4348.59|4348.59|4348.59|4348.59|0
1626940840000|2021-07-22 08:00:40|4348.74|4348.74|4348.89|4348.89|4349.19|4349.19|4348.74|4348.74|0
1626940850000|2021-07-22 08:00:50|4349.8|4349.8|4349.8|4349.8|4349.8|4349.8|4349.71|4349.71|0
1626940860000|2021-07-22 08:01:00|4347.98|4347.98|4347.96|4347.96|4349.3|4349.3|4347.05|4347.05|0
1626940870000|2021-07-22 08:01:10|4346.75|4346.75|4347.06|4347.06|4347.06|4347.06|4346.45|4346.45|0
1626940880000|2021-07-22 08:01:20|4346.75|4346.75|4344.8|4344.8|4346.75|4346.75|4344.8|4344.8|0
1626940890000|2021-07-22 08:01:30|4344.5|4344.5|4344.78|4344.78|4345.41|4345.41|4344.5|4344.5|0
1626940900000|2021-07-22 08:01:40|4344.04|4344.04|4340.56|4340.56|4344.04|4344.04|4340.56|4340.56|0
1626940910000|2021-07-22 08:01:50|4340.86|4340.86|4341.32|4341.32|4341.32|4341.32|4340.86|4340.86|0
1626940920000|2021-07-22 08:02:00|4341.62|4341.62|4343.52|4343.52|4343.52|4343.52|4341.48|4341.48|0
1626940930000|2021-07-22 08:02:10|4343.82|4343.82|4344.05|4344.05|4344.41|4344.41|4343.82|4343.82|0
1626940940000|2021-07-22 08:02:20|4343.46|4343.46|4343.93|4343.93|4344.07|4344.07|4342.87|4342.87|0
1626940950000|2021-07-22 08:02:30|4344.23|4344.23|4345.12|4345.12|4345.12|4345.12|4344.23|4344.23|0
1626940960000|2021-07-22 08:02:40|4345.43|4345.43|4345.34|4345.34|4345.43|4345.43|4345.34|4345.34|0
1626940970000|2021-07-22 08:02:50|4344.73|4344.73|4343.8|4343.8|4344.73|4344.73|4343.8|4343.8|0
1626940980000|2021-07-22 08:03:00|4344.1|4344.1|4342.36|4342.36|4344.4|4344.4|4342.22|4342.22|0
1626940990000|2021-07-22 08:03:10|4342.67|4342.67|4343|4343|4343|4343|4342.04|4342.04|0
1626941000000|2021-07-22 08:03:20|4343.31|4343.31|4343.16|4343.16|4343.31|4343.31|4343.16|4343.16|0
1626941010000|2021-07-22 08:03:30|4343.46|4343.46|4343.05|4343.05|4343.64|4343.64|4343.05|4343.05|0
1626941020000|2021-07-22 08:03:40|4342.45|4342.45|4340.7|4340.7|4342.45|4342.45|4340.7|4340.7|0
1626941030000|2021-07-22 08:03:50|4340.66|4340.66|4339.22|4339.22|4340.66|4340.66|4339.21|4339.21|0
1626941040000|2021-07-22 08:04:00|4339.07|4339.07|4338.33|4338.33|4339.07|4339.07|4338.33|4338.33|0
1626941050000|2021-07-22 08:04:10|4338.04|4338.04|4338.04|4338.04|4338.33|4338.33|4338.04|4338.04|0
1626941060000|2021-07-22 08:04:20|4337.89|4337.89|4337.89|4337.89|4337.89|4337.89|4337.89|4337.89|0
1626941070000|2021-07-22 08:04:30|4337.29|4337.29|4336.36|4336.36|4337.29|4337.29|4336.36|4336.36|0
1626941080000|2021-07-22 08:04:40|4336.51|4336.51|4336.81|4336.81|4337.87|4337.87|4336.51|4336.51|0
1626941090000|2021-07-22 08:04:50|4336.66|4336.66|4335.53|4335.53|4336.66|4336.66|4335.45|4335.45|0
1626941100000|2021-07-22 08:05:00|4335.62|4335.62|4333.35|4333.35|4335.62|4335.62|4332.47|4332.47|0
1626941110000|2021-07-22 08:05:10|4333.2|4333.2|4333.19|4333.19|4333.5|4333.5|4332.91|4332.91|0
1626941120000|2021-07-22 08:05:20|4333.3|4333.3|4333.2|4333.2|4333.3|4333.3|4333.15|4333.15|0
1626941130000|2021-07-22 08:05:30|4333.1|4333.1|4333.1|4333.1|4333.4|4333.4|4333.1|4333.1|0
1626941150000|2021-07-22 08:05:50|4333.25|4333.25|4332.8|4332.8|4333.25|4333.25|4332.66|4332.66|0
1626941160000|2021-07-22 08:06:00|4333.1|4333.1|4333.4|4333.4|4333.71|4333.71|4333.1|4333.1|0
1626941170000|2021-07-22 08:06:10|4333.31|4333.31|4335.28|4335.28|4335.28|4335.28|4333.31|4333.31|0
1626941180000|2021-07-22 08:06:20|4335.37|4335.37|4334.5|4334.5|4335.41|4335.41|4334.5|4334.5|0
1626941190000|2021-07-22 08:06:30|4334.54|4334.54|4334.54|4334.54|4334.54|4334.54|4334.54|4334.54|0
1626941200000|2021-07-22 08:06:40|4334.62|4334.62|4336.66|4336.66|4336.66|4336.66|4334.62|4334.62|0
1626941210000|2021-07-22 08:06:50|4336.51|4336.51|4337.42|4337.42|4337.42|4337.42|4336.51|4336.51|0
1626941220000|2021-07-22 08:07:00|4337.51|4337.51|4337.75|4337.75|4337.89|4337.89|4337.51|4337.51|0
1626941230000|2021-07-22 08:07:10|4337.78|4337.78|4337.81|4337.81|4337.81|4337.81|4337.78|4337.78|0
1626941240000|2021-07-22 08:07:20|4338.41|4338.41|4338.56|4338.56|4339.17|4339.17|4338.41|4338.41|0
1626941250000|2021-07-22 08:07:30|4338.86|4338.86|4339|4339|4339.3|4339.3|4338.71|4338.71|0
1626941260000|2021-07-22 08:07:40|4338.93|4338.93|4339.53|4339.53|4339.84|4339.84|4338.93|4338.93|0
1626941270000|2021-07-22 08:07:50|4340.75|4340.75|4340.75|4340.75|4340.75|4340.75|4340.75|4340.75|0
1626941280000|2021-07-22 08:08:00|4340.6|4340.6|4339.83|4339.83|4340.91|4340.91|4339.83|4339.83|0
1626941290000|2021-07-22 08:08:10|4339.78|4339.78|4340.22|4340.22|4340.24|4340.24|4339.63|4339.63|0
1626941300000|2021-07-22 08:08:20|4340.39|4340.39|4340.44|4340.44|4340.44|4340.44|4340.39|4340.39|0
1626941310000|2021-07-22 08:08:30|4340.35|4340.35|4340.35|4340.35|4340.35|4340.35|4340.35|4340.35|0
1626941320000|2021-07-22 08:08:40|4340.66|4340.66|4340.66|4340.66|4340.94|4340.94|4340.52|4340.52|0
1626941330000|2021-07-22 08:08:50|4340.96|4340.96|4341.58|4341.58|4342.78|4342.78|4340.96|4340.96|0
1626941340000|2021-07-22 08:09:00|4341.72|4341.72|4341.57|4341.57|4342.02|4342.02|4341.57|4341.57|0
1626941350000|2021-07-22 08:09:10|4341.42|4341.42|4339.15|4339.15|4341.42|4341.42|4339|4339|0
1626941360000|2021-07-22 08:09:20|4339.76|4339.76|4339.61|4339.61|4339.76|4339.76|4339.61|4339.61|0
1626941370000|2021-07-22 08:09:30|4339.52|4339.52|4339.43|4339.43|4339.52|4339.52|4339.43|4339.43|0
1626941390000|2021-07-22 08:09:50|4339.34|4339.34|4338.74|4338.74|4339.34|4339.34|4338.74|4338.74|0
1626941400000|2021-07-22 08:10:00|4338.7|4338.7|4339.31|4339.31|4339.61|4339.61|4338.4|4338.4|0
1626941410000|2021-07-22 08:10:10|4338.71|4338.71|4338.75|4338.75|4338.75|4338.75|4338.71|4338.71|0
1626941420000|2021-07-22 08:10:20|4338.78|4338.78|4338.33|4338.33|4338.78|4338.78|4338.33|4338.33|0
1626941430000|2021-07-22 08:10:30|4338.03|4338.03|4335.61|4335.61|4338.03|4338.03|4335.61|4335.61|0
1626941440000|2021-07-22 08:10:40|4335.91|4335.91|4336.21|4336.21|4336.82|4336.82|4335|4335|0
1626941450000|2021-07-22 08:10:50|4335.61|4335.61|4335.61|4335.61|4335.61|4335.61|4335.61|4335.61|0
1626941460000|2021-07-22 08:11:00|4335.65|4335.65|4337.73|4337.73|4337.73|4337.73|4335.1|4335.1|0
1626941470000|2021-07-22 08:11:10|4337.88|4337.88|4338.12|4338.12|4338.17|4338.17|4337.88|4337.88|0
1626941490000|2021-07-22 08:11:30|4337.97|4337.97|4336.34|4336.34|4337.97|4337.97|4336.34|4336.34|0
1626941500000|2021-07-22 08:11:40|4336.04|4336.04|4336.04|4336.04|4336.04|4336.04|4336.04|4336.04|0
1626941510000|2021-07-22 08:11:50|4335.89|4335.89|4335.28|4335.28|4335.89|4335.89|4335.28|4335.28|0
1626941520000|2021-07-22 08:12:00|4336.19|4336.19|4336.19|4336.19|4336.19|4336.19|4336.19|4336.19|0
1626941530000|2021-07-22 08:12:10|4337.1|4337.1|4339|4339|4339.06|4339.06|4337.1|4337.1|0
1626941540000|2021-07-22 08:12:20|4339.31|4339.31|4339.77|4339.77|4340.06|4340.06|4339.31|4339.31|0
1626941550000|2021-07-22 08:12:30|4339.62|4339.62|4338.71|4338.71|4339.62|4339.62|4338.71|4338.71|0
1626941560000|2021-07-22 08:12:40|4338.75|4338.75|4339|4339|4339.06|4339.06|4338.75|4338.75|0
1626941580000|2021-07-22 08:13:00|4338.09|4338.09|4338.11|4338.11|4338.11|4338.11|4338.09|4338.09|0
1626941590000|2021-07-22 08:13:10|4338.03|4338.03|4339.98|4339.98|4339.98|4339.98|4338.03|4338.03|0
1626941600000|2021-07-22 08:13:20|4339.07|4339.07|4339.38|4339.38|4339.38|4339.38|4339.07|4339.07|0
1626941610000|2021-07-22 08:13:30|4339.68|4339.68|4341.32|4341.32|4341.41|4341.41|4339.68|4339.68|0
1626941620000|2021-07-22 08:13:40|4341.18|4341.18|4340.27|4340.27|4341.18|4341.18|4340.27|4340.27|0
1626941630000|2021-07-22 08:13:50|4339.66|4339.66|4340.27|4340.27|4340.27|4340.27|4339.66|4339.66|0
1626941640000|2021-07-22 08:14:00|4340.09|4340.09|4340.35|4340.35|4340.35|4340.35|4339.91|4339.91|0
1626941650000|2021-07-22 08:14:10|4340.27|4340.27|4340.27|4340.27|4340.27|4340.27|4340.27|4340.27|0
1626941660000|2021-07-22 08:14:20|4340.38|4340.38|4341.1|4341.1|4341.4|4341.4|4340.38|4340.38|0
1626941670000|2021-07-22 08:14:30|4340.19|4340.19|4340.19|4340.19|4340.19|4340.19|4340.19|4340.19|0
1626941680000|2021-07-22 08:14:40|4339.28|4339.28|4338.24|4338.24|4339.28|4339.28|4338.24|4338.24|0
1626941690000|2021-07-22 08:14:50|4338.54|4338.54|4338.45|4338.45|4338.54|4338.54|4338.45|4338.45|0
1626941700000|2021-07-22 08:15:00|4338.15|4338.15|4336.16|4336.16|4339.49|4339.49|4336.16|4336.16|0
1626941710000|2021-07-22 08:15:10|4335.85|4335.85|4335.51|4335.51|4336.19|4336.19|4335.31|4335.31|0
1626941720000|2021-07-22 08:15:20|4335.63|4335.63|4335.9|4335.9|4335.9|4335.9|4335.6|4335.6|0
1626941730000|2021-07-22 08:15:30|4334.38|4334.38|4335.29|4335.29|4335.29|4335.29|4334.38|4334.38|0
1626941740000|2021-07-22 08:15:40|4335.59|4335.59|4335.29|4335.29|4335.59|4335.59|4334.99|4334.99|0
1626941750000|2021-07-22 08:15:50|4335.47|4335.47|4335.47|4335.47|4335.47|4335.47|4335.47|4335.47|0
1626941760000|2021-07-22 08:16:00|4335.16|4335.16|4336.68|4336.68|4336.68|4336.68|4335.16|4335.16|0
1626941770000|2021-07-22 08:16:10|4337.29|4337.29|4338.36|4338.36|4338.36|4338.36|4337.29|4337.29|0
1626941780000|2021-07-22 08:16:20|4338.34|4338.34|4340.42|4340.42|4341.77|4341.77|4338.34|4338.34|0
1626941790000|2021-07-22 08:16:30|4340.68|4340.68|4340.59|4340.59|4340.68|4340.68|4340.59|4340.59|0
1626941800000|2021-07-22 08:16:40|4340.74|4340.74|4342.09|4342.09|4342.09|4342.09|4340.59|4340.59|0
1626941820000|2021-07-22 08:17:00|4342.39|4342.39|4342.39|4342.39|4342.39|4342.39|4342.39|4342.39|0
1626941840000|2021-07-22 08:17:20|4341.79|4341.79|4339.08|4339.08|4341.79|4341.79|4338.92|4338.92|0
1626941850000|2021-07-22 08:17:30|4338.54|4338.54|4339.45|4339.45|4339.45|4339.45|4337.49|4337.49|0
1626941860000|2021-07-22 08:17:40|4338.84|4338.84|4339.14|4339.14|4339.14|4339.14|4338.84|4338.84|0
1626941880000|2021-07-22 08:18:00|4339.75|4339.75|4340.19|4340.19|4340.19|4340.19|4339.75|4339.75|0
1626941890000|2021-07-22 08:18:10|4339.89|4339.89|4339.89|4339.89|4340.19|4340.19|4339.89|4339.89|0
1626941900000|2021-07-22 08:18:20|4340.19|4340.19|4341.4|4341.4|4342.31|4342.31|4340.19|4340.19|0
1626941910000|2021-07-22 08:18:30|4341.85|4341.85|4341.83|4341.83|4343.32|4343.32|4341.81|4341.81|0
1626941920000|2021-07-22 08:18:40|4341.97|4341.97|4341.97|4341.97|4341.97|4341.97|4341.97|4341.97|0
1626941930000|2021-07-22 08:18:50|4341.67|4341.67|4341.71|4341.71|4341.71|4341.71|4341.56|4341.56|0
1626941940000|2021-07-22 08:19:00|4341.85|4341.85|4342.45|4342.45|4342.45|4342.45|4341.85|4341.85|0
1626941950000|2021-07-22 08:19:10|4342.63|4342.63|4343.09|4343.09|4343.23|4343.23|4342.63|4342.63|0
1626941970000|2021-07-22 08:19:30|4342.48|4342.48|4342.48|4342.48|4342.48|4342.48|4342.48|4342.48|0
1626941980000|2021-07-22 08:19:40|4343.09|4343.09|4343.09|4343.09|4343.09|4343.09|4343.09|4343.09|0
1626941990000|2021-07-22 08:19:50|4343.23|4343.23|4341.42|4341.42|4343.23|4343.23|4340.81|4340.81|0
1626942000000|2021-07-22 08:20:00|4341.72|4341.72|4340.83|4340.83|4341.72|4341.72|4340.83|4340.83|0
1626942010000|2021-07-22 08:20:10|4340.23|4340.23|4340.66|4340.66|4340.66|4340.66|4340.23|4340.23|0
1626942020000|2021-07-22 08:20:20|4340.43|4340.43|4340.07|4340.07|4340.43|4340.43|4340.07|4340.07|0
1626942030000|2021-07-22 08:20:30|4340.38|4340.38|4340.64|4340.64|4340.73|4340.73|4340.38|4340.38|0
1626942040000|2021-07-22 08:20:40|4340.34|4340.34|4340.11|4340.11|4340.42|4340.42|4340.11|4340.11|0
1626942060000|2021-07-22 08:21:00|4339.51|4339.51|4339.51|4339.51|4339.51|4339.51|4339.51|4339.51|0
1626942070000|2021-07-22 08:21:10|4339.2|4339.2|4339.2|4339.2|4339.2|4339.2|4339.2|4339.2|0
1626942080000|2021-07-22 08:21:20|4339.25|4339.25|4339.09|4339.09|4340|4340|4339.09|4339.09|0
1626942090000|2021-07-22 08:21:30|4339|4339|4338.98|4338.98|4339|4339|4338.69|4338.69|0
1626942100000|2021-07-22 08:21:40|4339|4339|4339|4339|4339|4339|4339|4339|0
1626942110000|2021-07-22 08:21:50|4338.7|4338.7|4338.37|4338.37|4338.98|4338.98|4338.37|4338.37|0
1626942120000|2021-07-22 08:22:00|4338.68|4338.68|4338.42|4338.42|4339.03|4339.03|4338.07|4338.07|0
1626942130000|2021-07-22 08:22:10|4338.72|4338.72|4338.72|4338.72|4338.72|4338.72|4338.72|4338.72|0
1626942140000|2021-07-22 08:22:20|4338.43|4338.43|4337.98|4337.98|4338.43|4338.43|4337.98|4337.98|0
1626942150000|2021-07-22 08:22:30|4337.83|4337.83|4338.29|4338.29|4338.29|4338.29|4337.68|4337.68|0
1626942160000|2021-07-22 08:22:40|4337.68|4337.68|4337.59|4337.59|4337.68|4337.68|4337.59|4337.59|0
1626942170000|2021-07-22 08:22:50|4337.9|4337.9|4338.33|4338.33|4338.5|4338.5|4337.9|4337.9|0
1626942180000|2021-07-22 08:23:00|4339.25|4339.25|4338.95|4338.95|4339.25|4339.25|4338.95|4338.95|0
1626942190000|2021-07-22 08:23:10|4339.25|4339.25|4340.95|4340.95|4340.95|4340.95|4339.25|4339.25|0
1626942200000|2021-07-22 08:23:20|4341.56|4341.56|4341.56|4341.56|4341.56|4341.56|4341.56|4341.56|0
1626942210000|2021-07-22 08:23:30|4341.26|4341.26|4340.47|4340.47|4341.26|4341.26|4340.35|4340.35|0
1626942220000|2021-07-22 08:23:40|4340.77|4340.77|4340.77|4340.77|4340.77|4340.77|4340.77|4340.77|0
1626942230000|2021-07-22 08:23:50|4341.38|4341.38|4342.71|4342.71|4342.71|4342.71|4341.38|4341.38|0
1626942240000|2021-07-22 08:24:00|4344.07|4344.07|4345|4345|4345.15|4345.15|4344.07|4344.07|0
1626942250000|2021-07-22 08:24:10|4345.26|4345.26|4345.87|4345.87|4346.17|4346.17|4345.26|4345.26|0
1626942260000|2021-07-22 08:24:20|4345.26|4345.26|4343.74|4343.74|4345.26|4345.26|4343.74|4343.74|0
1626942270000|2021-07-22 08:24:30|4344.05|4344.05|4344.05|4344.05|4344.05|4344.05|4344.05|4344.05|0
1626942280000|2021-07-22 08:24:40|4344.65|4344.65|4344.92|4344.92|4344.92|4344.92|4344.65|4344.65|0
1626942290000|2021-07-22 08:24:50|4345.07|4345.07|4346.11|4346.11|4346.11|4346.11|4344.9|4344.9|0
1626942300000|2021-07-22 08:25:00|4345.81|4345.81|4345.91|4345.91|4345.91|4345.91|4345.81|4345.81|0
1626942310000|2021-07-22 08:25:10|4345.61|4345.61|4345.61|4345.61|4345.61|4345.61|4345.61|4345.61|0
1626942320000|2021-07-22 08:25:20|4345.59|4345.59|4346.07|4346.07|4346.5|4346.5|4345.59|4345.59|0
1626942330000|2021-07-22 08:25:30|4345.46|4345.46|4346.37|4346.37|4346.37|4346.37|4345.46|4345.46|0
1626942340000|2021-07-22 08:25:40|4345.46|4345.46|4344.4|4344.4|4345.46|4345.46|4344.4|4344.4|0
1626942350000|2021-07-22 08:25:50|4343.8|4343.8|4343.64|4343.64|4343.94|4343.94|4343.64|4343.64|0
1626942360000|2021-07-22 08:26:00|4345.16|4345.16|4346.21|4346.21|4346.21|4346.21|4345.16|4345.16|0
1626942380000|2021-07-22 08:26:20|4346.04|4346.04|4345.95|4345.95|4346.04|4346.04|4345.95|4345.95|0
1626942390000|2021-07-22 08:26:30|4346|4346|4346|4346|4346|4346|4346|4346|0
1626942410000|2021-07-22 08:26:50|4345.71|4345.71|4344.95|4344.95|4345.71|4345.71|4344.95|4344.95|0
1626942420000|2021-07-22 08:27:00|4344.8|4344.8|4342.86|4342.86|4344.8|4344.8|4342.86|4342.86|0
1626942430000|2021-07-22 08:27:10|4343.01|4343.01|4342.86|4342.86|4343.01|4343.01|4342.86|4342.86|0
1626942440000|2021-07-22 08:27:20|4343.47|4343.47|4343.47|4343.47|4343.47|4343.47|4343.47|4343.47|0
1626942450000|2021-07-22 08:27:30|4343.16|4343.16|4343.16|4343.16|4343.16|4343.16|4343.16|4343.16|0
1626942470000|2021-07-22 08:27:50|4343.07|4343.07|4342.16|4342.16|4343.07|4343.07|4342.16|4342.16|0
1626942480000|2021-07-22 08:28:00|4342.11|4342.11|4340.63|4340.63|4342.11|4342.11|4340.63|4340.63|0
1626942490000|2021-07-22 08:28:10|4340.77|4340.77|4341.68|4341.68|4341.99|4341.99|4340.77|4340.77|0
1626942530000|2021-07-22 08:28:50|4342.29|4342.29|4342.29|4342.29|4342.29|4342.29|4342.29|4342.29|0
1626942540000|2021-07-22 08:29:00|4341.99|4341.99|4341.99|4341.99|4341.99|4341.99|4341.99|4341.99|0
1626942550000|2021-07-22 08:29:10|4342.29|4342.29|4342.31|4342.31|4342.31|4342.31|4342.29|4342.29|0
1626942560000|2021-07-22 08:29:20|4342.05|4342.05|4341.6|4341.6|4342.5|4342.5|4341.6|4341.6|0
1626942570000|2021-07-22 08:29:30|4341.74|4341.74|4341.74|4341.74|4341.74|4341.74|4341.74|4341.74|0
1626942590000|2021-07-22 08:29:50|4340.83|4340.83|4341.48|4341.48|4341.48|4341.48|4340.83|4340.83|0
1626942600000|2021-07-22 08:30:00|4341.39|4341.39|4341.31|4341.31|4341.39|4341.39|4341.31|4341.31|0
1626942610000|2021-07-22 08:30:10|4341.61|4341.61|4342.37|4342.37|4342.37|4342.37|4341.61|4341.61|0
1626942620000|2021-07-22 08:30:20|4342.26|4342.26|4342.26|4342.26|4342.26|4342.26|4342.26|4342.26|0
1626942630000|2021-07-22 08:30:30|4341.95|4341.95|4342.05|4342.05|4342.08|4342.08|4341.87|4341.87|0
1626942640000|2021-07-22 08:30:40|4342.36|4342.36|4342.3|4342.3|4342.36|4342.36|4342.3|4342.3|0
1626942650000|2021-07-22 08:30:50|4342.6|4342.6|4343.19|4343.19|4343.93|4343.93|4342.6|4342.6|0
1626942660000|2021-07-22 08:31:00|4342.9|4342.9|4343.04|4343.04|4343.04|4343.04|4342.9|4342.9|0
1626942670000|2021-07-22 08:31:10|4343.15|4343.15|4344.19|4344.19|4344.19|4344.19|4343.15|4343.15|0
1626942690000|2021-07-22 08:31:30|4344.12|4344.12|4345.33|4345.33|4345.33|4345.33|4344.12|4344.12|0
1626942700000|2021-07-22 08:31:40|4345.31|4345.31|4345.31|4345.31|4345.31|4345.31|4345.31|4345.31|0
1626942720000|2021-07-22 08:32:00|4345.42|4345.42|4346.37|4346.37|4346.48|4346.48|4345.42|4345.42|0
1626942740000|2021-07-22 08:32:20|4347.5|4347.5|4346.55|4346.55|4348.36|4348.36|4346.41|4346.41|0
1626942750000|2021-07-22 08:32:30|4346.53|4346.53|4346.53|4346.53|4346.53|4346.53|4346.53|4346.53|0
1626942760000|2021-07-22 08:32:40|4345.62|4345.62|4346.53|4346.53|4346.53|4346.53|4345.62|4345.62|0
1626942770000|2021-07-22 08:32:50|4346.68|4346.68|4347.59|4347.59|4347.59|4347.59|4346.68|4346.68|0
1626942780000|2021-07-22 08:33:00|4347.28|4347.28|4347.59|4347.59|4347.59|4347.59|4347.28|4347.28|0
1626942790000|2021-07-22 08:33:10|4346.68|4346.68|4346.46|4346.46|4346.68|4346.68|4346.26|4346.26|0
1626942800000|2021-07-22 08:33:20|4346.61|4346.61|4348.43|4348.43|4348.43|4348.43|4346.61|4346.61|0
1626942810000|2021-07-22 08:33:30|4348.12|4348.12|4348.12|4348.12|4348.12|4348.12|4348.12|4348.12|0
1626942830000|2021-07-22 08:33:50|4348.16|4348.16|4345.9|4345.9|4348.16|4348.16|4345.9|4345.9|0
1626942840000|2021-07-22 08:34:00|4345.95|4345.95|4344.67|4344.67|4345.95|4345.95|4344.67|4344.67|0
1626942850000|2021-07-22 08:34:10|4344.23|4344.23|4344.53|4344.53|4344.53|4344.53|4343.32|4343.32|0
1626942860000|2021-07-22 08:34:20|4344.36|4344.36|4343.87|4343.87|4344.48|4344.48|4343.87|4343.87|0
1626942870000|2021-07-22 08:34:30|4344.78|4344.78|4345.08|4345.08|4345.08|4345.08|4344.78|4344.78|0
1626942890000|2021-07-22 08:34:50|4345.11|4345.11|4345.13|4345.13|4345.13|4345.13|4345.11|4345.11|0
1626942900000|2021-07-22 08:35:00|4345.48|4345.48|4344.49|4344.49|4345.48|4345.48|4344.49|4344.49|0
1626942910000|2021-07-22 08:35:10|4344.79|4344.79|4344.79|4344.79|4344.79|4344.79|4344.79|4344.79|0
1626942920000|2021-07-22 08:35:20|4344.94|4344.94|4345.77|4345.77|4345.77|4345.77|4344.94|4344.94|0
1626942930000|2021-07-22 08:35:30|4346.37|4346.37|4346.37|4346.37|4346.37|4346.37|4346.37|4346.37|0
1626942940000|2021-07-22 08:35:40|4346.68|4346.68|4346.68|4346.68|4346.68|4346.68|4346.68|4346.68|0
1626942960000|2021-07-22 08:36:00|4346.78|4346.78|4344.38|4344.38|4346.78|4346.78|4344.38|4344.38|0
1626942970000|2021-07-22 08:36:10|4344.99|4344.99|4345.85|4345.85|4346|4346|4344.99|4344.99|0
1626942980000|2021-07-22 08:36:20|4346.14|4346.14|4346.14|4346.14|4346.14|4346.14|4346.14|4346.14|0
1626942990000|2021-07-22 08:36:30|4346.2|4346.2|4346.11|4346.11|4346.2|4346.2|4346.11|4346.11|0
1626943000000|2021-07-22 08:36:40|4346.71|4346.71|4346.71|4346.71|4346.71|4346.71|4346.71|4346.71|0
1626943010000|2021-07-22 08:36:50|4347.32|4347.32|4347.32|4347.32|4347.62|4347.62|4347.32|4347.32|0
1626943020000|2021-07-22 08:37:00|4347.27|4347.27|4347.42|4347.42|4347.42|4347.42|4347.27|4347.27|0
1626943030000|2021-07-22 08:37:10|4347.11|4347.11|4347.11|4347.11|4347.11|4347.11|4347.11|4347.11|0
1626943050000|2021-07-22 08:37:30|4347.42|4347.42|4348.02|4348.02|4348.02|4348.02|4347.42|4347.42|0
1626943060000|2021-07-22 08:37:40|4348.33|4348.33|4349.64|4349.64|4349.64|4349.64|4348.33|4348.33|0
1626943070000|2021-07-22 08:37:50|4349.49|4349.49|4348.73|4348.73|4349.64|4349.64|4348.73|4348.73|0
1626943080000|2021-07-22 08:38:00|4348.88|4348.88|4349.02|4349.02|4349.02|4349.02|4348.88|4348.88|0
1626943090000|2021-07-22 08:38:10|4349.17|4349.17|4350.08|4350.08|4350.08|4350.08|4349.17|4349.17|0
1626943100000|2021-07-22 08:38:20|4350.38|4350.38|4350.98|4350.98|4350.98|4350.98|4350.38|4350.38|0
1626943110000|2021-07-22 08:38:30|4350.68|4350.68|4350.68|4350.68|4350.68|4350.68|4350.68|4350.68|0
1626943120000|2021-07-22 08:38:40|4351.29|4351.29|4350.68|4350.68|4351.29|4351.29|4350.68|4350.68|0
1626943130000|2021-07-22 08:38:50|4350.98|4350.98|4350.68|4350.68|4350.98|4350.98|4350.68|4350.68|0
1626943140000|2021-07-22 08:39:00|4350.58|4350.58|4350.62|4350.62|4350.91|4350.91|4350.58|4350.58|0
1626943150000|2021-07-22 08:39:10|4350.53|4350.53|4350.53|4350.53|4350.53|4350.53|4350.53|4350.53|0
1626943160000|2021-07-22 08:39:20|4350.22|4350.22|4350.22|4350.22|4350.22|4350.22|4350.22|4350.22|0
1626943170000|2021-07-22 08:39:30|4350.53|4350.53|4350.83|4350.83|4350.83|4350.83|4350.53|4350.53|0
1626943180000|2021-07-22 08:39:40|4351.13|4351.13|4353.4|4353.4|4353.4|4353.4|4351.13|4351.13|0
1626943190000|2021-07-22 08:39:50|4352.49|4352.49|4352.49|4352.49|4352.49|4352.49|4352.49|4352.49|0
1626943200000|2021-07-22 08:40:00|4351.89|4351.89|4351.14|4351.14|4351.95|4351.95|4351.14|4351.14|0
1626943210000|2021-07-22 08:40:10|4351.05|4351.05|4351.05|4351.05|4351.05|4351.05|4351.05|4351.05|0
1626943220000|2021-07-22 08:40:20|4351.96|4351.96|4352.02|4352.02|4352.07|4352.07|4351.96|4351.96|0
1626943230000|2021-07-22 08:40:30|4352.08|4352.08|4351.18|4351.18|4352.08|4352.08|4351.18|4351.18|0
1626943240000|2021-07-22 08:40:40|4351.15|4351.15|4350.85|4350.85|4351.15|4351.15|4350.85|4350.85|0
1626943260000|2021-07-22 08:41:00|4351.15|4351.15|4351.76|4351.76|4351.76|4351.76|4351.15|4351.15|0
1626943280000|2021-07-22 08:41:20|4352.06|4352.06|4352.21|4352.21|4352.21|4352.21|4351.91|4351.91|0
1626943290000|2021-07-22 08:41:30|4352.51|4352.51|4352.51|4352.51|4352.51|4352.51|4351.6|4351.6|0
1626943300000|2021-07-22 08:41:40|4351.91|4351.91|4351.24|4351.24|4351.91|4351.91|4350.58|4350.58|0
1626943310000|2021-07-22 08:41:50|4350.95|4350.95|4351.25|4351.25|4351.25|4351.25|4350.95|4350.95|0
1626943320000|2021-07-22 08:42:00|4350.34|4350.34|4349.77|4349.77|4350.45|4350.45|4349.77|4349.77|0
1626943330000|2021-07-22 08:42:10|4349.33|4349.33|4349.34|4349.34|4350.23|4350.23|4349.33|4349.33|0
1626943340000|2021-07-22 08:42:20|4349.94|4349.94|4349.94|4349.94|4349.94|4349.94|4349.94|4349.94|0
1626943350000|2021-07-22 08:42:30|4350.25|4350.25|4348.99|4348.99|4350.55|4350.55|4348.99|4348.99|0
1626943360000|2021-07-22 08:42:40|4348.38|4348.38|4349.66|4349.66|4349.74|4349.74|4348.08|4348.08|0
1626943370000|2021-07-22 08:42:50|4348.75|4348.75|4348.4|4348.4|4348.75|4348.75|4348.4|4348.4|0
1626943390000|2021-07-22 08:43:10|4346.88|4346.88|4346.29|4346.29|4346.88|4346.88|4346.29|4346.29|0
1626943400000|2021-07-22 08:43:20|4345.99|4345.99|4342.98|4342.98|4345.99|4345.99|4342.98|4342.98|0
1626943410000|2021-07-22 08:43:30|4342.67|4342.67|4342.87|4342.87|4342.98|4342.98|4342.37|4342.37|0
1626943420000|2021-07-22 08:43:40|4342.58|4342.58|4342.28|4342.28|4342.58|4342.58|4341.98|4341.98|0
1626943450000|2021-07-22 08:44:10|4342.58|4342.58|4343.18|4343.18|4343.18|4343.18|4342.58|4342.58|0
1626943460000|2021-07-22 08:44:20|4343.48|4343.48|4343.77|4343.77|4343.77|4343.77|4343.39|4343.39|0
1626943470000|2021-07-22 08:44:30|4343.81|4343.81|4343.51|4343.51|4343.81|4343.81|4343.51|4343.51|0
1626943480000|2021-07-22 08:44:40|4343.21|4343.21|4343.2|4343.2|4343.66|4343.66|4343.2|4343.2|0
1626943490000|2021-07-22 08:44:50|4342.61|4342.61|4342.5|4342.5|4342.61|4342.61|4342.5|4342.5|0
1626943500000|2021-07-22 08:45:00|4342.71|4342.71|4342.71|4342.71|4342.71|4342.71|4342.71|4342.71|0
1626943510000|2021-07-22 08:45:10|4343.01|4343.01|4342.91|4342.91|4343.01|4343.01|4342.8|4342.8|0
1626943520000|2021-07-22 08:45:20|4342.3|4342.3|4342.3|4342.3|4342.3|4342.3|4342.3|4342.3|0
1626943540000|2021-07-22 08:45:40|4342|4342|4341.7|4341.7|4342|4342|4341.7|4341.7|0
1626943550000|2021-07-22 08:45:50|4341.09|4341.09|4341.45|4341.45|4341.45|4341.45|4341.09|4341.09|0
1626943560000|2021-07-22 08:46:00|4340.85|4340.85|4340.93|4340.93|4340.93|4340.93|4340.85|4340.85|0
1626943570000|2021-07-22 08:46:10|4341.02|4341.02|4341.33|4341.33|4341.41|4341.41|4341.02|4341.02|0
1626943580000|2021-07-22 08:46:20|4341.02|4341.02|4340.97|4340.97|4341.02|4341.02|4340.97|4340.97|0
1626943590000|2021-07-22 08:46:30|4340.88|4340.88|4340.88|4340.88|4341.18|4341.18|4340.88|4340.88|0
1626943600000|2021-07-22 08:46:40|4340.58|4340.58|4340.53|4340.53|4340.58|4340.58|4340.53|4340.53|0
1626943620000|2021-07-22 08:47:00|4340.44|4340.44|4340.44|4340.44|4340.44|4340.44|4340.44|4340.44|0
1626943630000|2021-07-22 08:47:10|4338.62|4338.62|4339.52|4339.52|4339.52|4339.52|4338.62|4338.62|0
1626943650000|2021-07-22 08:47:30|4339.38|4339.38|4339.38|4339.38|4339.38|4339.38|4339.38|4339.38|0
1626943660000|2021-07-22 08:47:40|4339.98|4339.98|4340.29|4340.29|4340.29|4340.29|4339.98|4339.98|0
1626943670000|2021-07-22 08:47:50|4339.98|4339.98|4339.98|4339.98|4339.98|4339.98|4339.98|4339.98|0
1626943680000|2021-07-22 08:48:00|4339.89|4339.89|4339.29|4339.29|4339.89|4339.89|4339.29|4339.29|0
1626943690000|2021-07-22 08:48:10|4338.99|4338.99|4339.4|4339.4|4339.4|4339.4|4338.99|4338.99|0
1626943700000|2021-07-22 08:48:20|4339.29|4339.29|4339.29|4339.29|4339.29|4339.29|4339.29|4339.29|0
1626943720000|2021-07-22 08:48:40|4338.98|4338.98|4338.98|4338.98|4338.98|4338.98|4338.98|4338.98|0
1626943730000|2021-07-22 08:48:50|4339.59|4339.59|4339.5|4339.5|4339.59|4339.59|4339.5|4339.5|0
1626943740000|2021-07-22 08:49:00|4339.94|4339.94|4339.8|4339.8|4339.94|4339.94|4339.8|4339.8|0
1626943750000|2021-07-22 08:49:10|4339.65|4339.65|4340.86|4340.86|4340.86|4340.86|4339.65|4339.65|0
1626943760000|2021-07-22 08:49:20|4339.95|4339.95|4339.63|4339.63|4339.95|4339.95|4339.63|4339.63|0
1626943770000|2021-07-22 08:49:30|4339.51|4339.51|4338.37|4338.37|4339.51|4339.51|4338.37|4338.37|0
1626943780000|2021-07-22 08:49:40|4338.67|4338.67|4338.31|4338.31|4338.67|4338.67|4338.31|4338.31|0
1626943790000|2021-07-22 08:49:50|4338.01|4338.01|4337.95|4337.95|4338.01|4338.01|4337.95|4337.95|0
1626943800000|2021-07-22 08:50:00|4338.56|4338.56|4339.85|4339.85|4339.85|4339.85|4338.56|4338.56|0
1626943810000|2021-07-22 08:50:10|4339.91|4339.91|4339.36|4339.36|4339.97|4339.97|4339.36|4339.36|0
1626943830000|2021-07-22 08:50:30|4339.38|4339.38|4339.08|4339.08|4339.38|4339.38|4339.08|4339.08|0
1626943840000|2021-07-22 08:50:40|4338.47|4338.47|4339.08|4339.08|4339.08|4339.08|4338.47|4338.47|0
1626943850000|2021-07-22 08:50:50|4338.78|4338.78|4339.08|4339.08|4339.08|4339.08|4338.78|4338.78|0
1626943860000|2021-07-22 08:51:00|4338.78|4338.78|4338.47|4338.47|4339.08|4339.08|4338.47|4338.47|0
1626943880000|2021-07-22 08:51:20|4338.62|4338.62|4340.59|4340.59|4340.59|4340.59|4338.62|4338.62|0
1626943890000|2021-07-22 08:51:30|4339.68|4339.68|4339.55|4339.55|4339.85|4339.85|4339.55|4339.55|0
1626943900000|2021-07-22 08:51:40|4338.95|4338.95|4338.88|4338.88|4338.95|4338.95|4338.88|4338.88|0
1626943910000|2021-07-22 08:51:50|4339.18|4339.18|4341.2|4341.2|4341.29|4341.29|4339.18|4339.18|0
1626943920000|2021-07-22 08:52:00|4341.79|4341.79|4341.79|4341.79|4341.79|4341.79|4341.79|4341.79|0
1626943930000|2021-07-22 08:52:10|4342.39|4342.39|4342.37|4342.37|4342.83|4342.83|4342.23|4342.23|0
1626943940000|2021-07-22 08:52:20|4341.77|4341.77|4341.77|4341.77|4341.77|4341.77|4341.77|4341.77|0
1626943950000|2021-07-22 08:52:30|4341.62|4341.62|4341.92|4341.92|4341.92|4341.92|4341.47|4341.47|0
1626943970000|2021-07-22 08:52:50|4341.84|4341.84|4342.61|4342.61|4342.61|4342.61|4341.84|4341.84|0
1626943980000|2021-07-22 08:53:00|4342.65|4342.65|4342.44|4342.44|4342.65|4342.65|4342.44|4342.44|0
1626943990000|2021-07-22 08:53:10|4342.42|4342.42|4341.59|4341.59|4342.42|4342.42|4341.59|4341.59|0
1626944000000|2021-07-22 08:53:20|4340.99|4340.99|4341.59|4341.59|4341.59|4341.59|4340.69|4340.69|0
1626944010000|2021-07-22 08:53:30|4341.89|4341.89|4342.5|4342.5|4342.64|4342.64|4341.89|4341.89|0
1626944020000|2021-07-22 08:53:40|4342.64|4342.64|4342.41|4342.41|4342.64|4342.64|4342.41|4342.41|0
1626944040000|2021-07-22 08:54:00|4342.11|4342.11|4342.11|4342.11|4342.11|4342.11|4342.11|4342.11|0
1626944070000|2021-07-22 08:54:30|4342.41|4342.41|4342.41|4342.41|4342.41|4342.41|4342.41|4342.41|0
1626944080000|2021-07-22 08:54:40|4342.71|4342.71|4344.32|4344.32|4344.32|4344.32|4342.71|4342.71|0
1626944090000|2021-07-22 08:54:50|4344.3|4344.3|4344.21|4344.21|4344.3|4344.3|4344.21|4344.21|0
1626944100000|2021-07-22 08:55:00|4344.51|4344.51|4344.51|4344.51|4344.51|4344.51|4344.51|4344.51|0
1626944110000|2021-07-22 08:55:10|4344.63|4344.63|4345.52|4345.52|4345.52|4345.52|4344.63|4344.63|0
1626944120000|2021-07-22 08:55:20|4346.12|4346.12|4345.8|4345.8|4346.12|4346.12|4345.8|4345.8|0
1626944130000|2021-07-22 08:55:30|4345.71|4345.71|4344.71|4344.71|4345.71|4345.71|4344.71|4344.71|0
1626944140000|2021-07-22 08:55:40|4344.41|4344.41|4344.41|4344.41|4344.41|4344.41|4344.41|4344.41|0
1626944150000|2021-07-22 08:55:50|4344.58|4344.58|4344.09|4344.09|4344.7|4344.7|4344.09|4344.09|0
1626944160000|2021-07-22 08:56:00|4344.39|4344.39|4344.54|4344.54|4344.54|4344.54|4344.39|4344.39|0
1626944170000|2021-07-22 08:56:10|4344.69|4344.69|4344.99|4344.99|4344.99|4344.99|4344.69|4344.69|0
1626944180000|2021-07-22 08:56:20|4344.69|4344.69|4344.69|4344.69|4344.69|4344.69|4344.69|4344.69|0
1626944190000|2021-07-22 08:56:30|4344.99|4344.99|4345.29|4345.29|4345.29|4345.29|4344.99|4344.99|0
1626944210000|2021-07-22 08:56:50|4345.27|4345.27|4345.27|4345.27|4345.27|4345.27|4345.27|4345.27|0
1626944220000|2021-07-22 08:57:00|4344.97|4344.97|4344.97|4344.97|4344.97|4344.97|4344.97|4344.97|0
1626944230000|2021-07-22 08:57:10|4345.88|4345.88|4344.81|4344.81|4345.88|4345.88|4344.81|4344.81|0
1626944240000|2021-07-22 08:57:20|4344.67|4344.67|4343.15|4343.15|4344.67|4344.67|4343.15|4343.15|0
1626944250000|2021-07-22 08:57:30|4343.45|4343.45|4343.45|4343.45|4343.45|4343.45|4343.45|4343.45|0
1626944270000|2021-07-22 08:57:50|4344.06|4344.06|4344.02|4344.02|4344.06|4344.06|4344.02|4344.02|0
1626944290000|2021-07-22 08:58:10|4343.41|4343.41|4343.41|4343.41|4343.41|4343.41|4343.41|4343.41|0
1626944310000|2021-07-22 08:58:30|4342.81|4342.81|4342.24|4342.24|4342.81|4342.81|4342.2|4342.2|0
1626944320000|2021-07-22 08:58:40|4342.28|4342.28|4343.14|4343.14|4343.14|4343.14|4341.34|4341.34|0
1626944330000|2021-07-22 08:58:50|4343.44|4343.44|4343.44|4343.44|4343.44|4343.44|4343.44|4343.44|0
1626944340000|2021-07-22 08:59:00|4343.59|4343.59|4343.59|4343.59|4343.59|4343.59|4343.59|4343.59|0
1626944360000|2021-07-22 08:59:20|4343.28|4343.28|4343.28|4343.28|4343.28|4343.28|4343.28|4343.28|0
1626944380000|2021-07-22 08:59:40|4343.59|4343.59|4343.89|4343.89|4343.89|4343.89|4343.59|4343.59|0
1626944390000|2021-07-22 08:59:50|4344.5|4344.5|4344.5|4344.5|4344.5|4344.5|4344.5|4344.5|0
1626944400000|2021-07-22 09:00:00|4344.19|4344.19|4340.25|4340.25|4344.19|4344.19|4340.25|4340.25|0
1626944410000|2021-07-22 09:00:10|4339.95|4339.95|4340.12|4340.12|4340.17|4340.17|4339.34|4339.34|0
1626944420000|2021-07-22 09:00:20|4339.81|4339.81|4339.56|4339.56|4339.81|4339.81|4339.52|4339.52|0
1626944430000|2021-07-22 09:00:30|4340.16|4340.16|4340.2|4340.2|4340.77|4340.77|4340.16|4340.16|0
1626944440000|2021-07-22 09:00:40|4340.51|4340.51|4340.7|4340.7|4341.11|4341.11|4340.2|4340.2|0
1626944450000|2021-07-22 09:00:50|4340.39|4340.39|4340.09|4340.09|4340.39|4340.39|4340.09|4340.09|0
1626944460000|2021-07-22 09:01:00|4340.7|4340.7|4340.7|4340.7|4340.7|4340.7|4340.7|4340.7|0
1626944470000|2021-07-22 09:01:10|4340.09|4340.09|4338.96|4338.96|4340.09|4340.09|4338.96|4338.96|0
1626944480000|2021-07-22 09:01:20|4338.36|4338.36|4338.23|4338.23|4338.66|4338.66|4338.23|4338.23|0
1626944490000|2021-07-22 09:01:30|4338.25|4338.25|4338.16|4338.16|4338.28|4338.28|4338.16|4338.16|0
1626944500000|2021-07-22 09:01:40|4338.77|4338.77|4338.77|4338.77|4338.83|4338.83|4338.77|4338.77|0
1626944510000|2021-07-22 09:01:50|4338.82|4338.82|4338.82|4338.82|4338.82|4338.82|4338.82|4338.82|0
1626944520000|2021-07-22 09:02:00|4338.77|4338.77|4337.9|4337.9|4338.77|4338.77|4337.9|4337.9|0
1626944530000|2021-07-22 09:02:10|4337.45|4337.45|4337.57|4337.57|4337.57|4337.57|4337.45|4337.45|0
1626944540000|2021-07-22 09:02:20|4338.48|4338.48|4338.28|4338.28|4338.78|4338.78|4338.14|4338.14|0
1626944550000|2021-07-22 09:02:30|4338.59|4338.59|4338.53|4338.53|4338.59|4338.59|4338.53|4338.53|0
1626944560000|2021-07-22 09:02:40|4338.44|4338.44|4338.44|4338.44|4338.53|4338.53|4338.44|4338.44|0
1626944570000|2021-07-22 09:02:50|4338.35|4338.35|4338.35|4338.35|4338.35|4338.35|4338.35|4338.35|0
1626944580000|2021-07-22 09:03:00|4338.05|4338.05|4338.49|4338.49|4338.49|4338.49|4338.05|4338.05|0
1626944590000|2021-07-22 09:03:10|4338.19|4338.19|4338.11|4338.11|4339.63|4339.63|4337.58|4337.58|0
1626944600000|2021-07-22 09:03:20|4337.5|4337.5|4336.52|4336.52|4337.5|4337.5|4336.52|4336.52|0
1626944610000|2021-07-22 09:03:30|4336.22|4336.22|4336.36|4336.36|4336.36|4336.36|4336.16|4336.16|0
1626944620000|2021-07-22 09:03:40|4336.66|4336.66|4336.66|4336.66|4336.66|4336.66|4336.66|4336.66|0
1626944630000|2021-07-22 09:03:50|4336.96|4336.96|4336.96|4336.96|4336.96|4336.96|4336.96|4336.96|0
1626944640000|2021-07-22 09:04:00|4337.57|4337.57|4337.62|4337.62|4337.62|4337.62|4337.57|4337.57|0
1626944650000|2021-07-22 09:04:10|4337.92|4337.92|4337.67|4337.67|4337.97|4337.97|4337.67|4337.67|0
1626944670000|2021-07-22 09:04:30|4337.36|4337.36|4336.76|4336.76|4337.36|4337.36|4336.76|4336.76|0
1626944680000|2021-07-22 09:04:40|4336.85|4336.85|4336.85|4336.85|4336.85|4336.85|4336.85|4336.85|0
1626944690000|2021-07-22 09:04:50|4336.94|4336.94|4336.94|4336.94|4336.94|4336.94|4336.94|4336.94|0
1626944700000|2021-07-22 09:05:00|4336.89|4336.89|4336.65|4336.65|4337.26|4337.26|4336.35|4336.35|0
1626944710000|2021-07-22 09:05:10|4337.56|4337.56|4337.56|4337.56|4337.56|4337.56|4337.26|4337.26|0
1626944720000|2021-07-22 09:05:20|4336.95|4336.95|4337.01|4337.01|4337.01|4337.01|4336.95|4336.95|0
1626944730000|2021-07-22 09:05:30|4337.19|4337.19|4338.21|4338.21|4338.26|4338.26|4337.19|4337.19|0
1626944740000|2021-07-22 09:05:40|4337.91|4337.91|4337.91|4337.91|4337.91|4337.91|4337.91|4337.91|0
1626944750000|2021-07-22 09:05:50|4337.6|4337.6|4337.16|4337.16|4337.6|4337.6|4337.16|4337.16|0
1626944760000|2021-07-22 09:06:00|4337.46|4337.46|4336.75|4336.75|4337.46|4337.46|4336.7|4336.7|0
1626944770000|2021-07-22 09:06:10|4336.81|4336.81|4336.96|4336.96|4336.96|4336.96|4336.81|4336.81|0
1626944780000|2021-07-22 09:06:20|4337.05|4337.05|4337.05|4337.05|4337.05|4337.05|4337.05|4337.05|0
1626944790000|2021-07-22 09:06:30|4336.75|4336.75|4336.35|4336.35|4336.75|4336.75|4336.1|4336.1|0
1626944800000|2021-07-22 09:06:40|4336.2|4336.2|4336.2|4336.2|4336.2|4336.2|4336.2|4336.2|0
1626944810000|2021-07-22 09:06:50|4335.9|4335.9|4335.9|4335.9|4335.9|4335.9|4335.9|4335.9|0
1626944820000|2021-07-22 09:07:00|4336.2|4336.2|4338.02|4338.02|4338.02|4338.02|4335.75|4335.75|0
1626944830000|2021-07-22 09:07:10|4338.63|4338.63|4338.54|4338.54|4338.63|4338.63|4338.54|4338.54|0
1626944840000|2021-07-22 09:07:20|4338.24|4338.24|4337.93|4337.93|4338.24|4338.24|4337.93|4337.93|0
1626944850000|2021-07-22 09:07:30|4337.63|4337.63|4337.06|4337.06|4337.93|4337.93|4336.36|4336.36|0
1626944860000|2021-07-22 09:07:40|4337.15|4337.15|4337.84|4337.84|4337.84|4337.84|4337.15|4337.15|0
1626944870000|2021-07-22 09:07:50|4337.54|4337.54|4337.59|4337.59|4337.59|4337.59|4337.54|4337.54|0
1626944880000|2021-07-22 09:08:00|4336.99|4336.99|4337.29|4337.29|4337.29|4337.29|4336.99|4336.99|0
1626944890000|2021-07-22 09:08:10|4336.68|4336.68|4337.58|4337.58|4337.58|4337.58|4336.68|4336.68|0
1626944910000|2021-07-22 09:08:30|4337.89|4337.89|4335.11|4335.11|4337.89|4337.89|4333.9|4333.9|0
1626944920000|2021-07-22 09:08:40|4334.5|4334.5|4330.86|4330.86|4334.5|4334.5|4330.86|4330.86|0
1626944930000|2021-07-22 09:08:50|4330.77|4330.77|4330.77|4330.77|4330.77|4330.77|4330.77|4330.77|0
1626944940000|2021-07-22 09:09:00|4329.56|4329.56|4330.16|4330.16|4330.16|4330.16|4328.95|4328.95|0
1626944950000|2021-07-22 09:09:10|4329.86|4329.86|4330.47|4330.47|4330.47|4330.47|4329.86|4329.86|0
1626944960000|2021-07-22 09:09:20|4330.77|4330.77|4330.77|4330.77|4330.77|4330.77|4330.77|4330.77|0
1626944970000|2021-07-22 09:09:30|4330.68|4330.68|4329.43|4329.43|4331.16|4331.16|4329.04|4329.04|0
1626944980000|2021-07-22 09:09:40|4329.28|4329.28|4329.88|4329.88|4329.88|4329.88|4329.28|4329.28|0
1626944990000|2021-07-22 09:09:50|4330.18|4330.18|4329.28|4329.28|4330.49|4330.49|4329.28|4329.28|0
1626945000000|2021-07-22 09:10:00|4328.37|4328.37|4329.59|4329.59|4329.59|4329.59|4328.37|4328.37|0
1626945010000|2021-07-22 09:10:10|4328.68|4328.68|4328.98|4328.98|4328.98|4328.98|4328.68|4328.68|0
1626945020000|2021-07-22 09:10:20|4328.76|4328.76|4329.07|4329.07|4329.07|4329.07|4328.76|4328.76|0
1626945030000|2021-07-22 09:10:30|4329.46|4329.46|4328.4|4328.4|4329.46|4329.46|4327.79|4327.79|0
1626945040000|2021-07-22 09:10:40|4327.49|4327.49|4327.49|4327.49|4327.49|4327.49|4327.49|4327.49|0
1626945050000|2021-07-22 09:10:50|4327.64|4327.64|4327.83|4327.83|4327.83|4327.83|4326.01|4326.01|0
1626945060000|2021-07-22 09:11:00|4326.92|4326.92|4326.59|4326.59|4327.83|4327.83|4326.59|4326.59|0
1626945070000|2021-07-22 09:11:10|4325.98|4325.98|4326.28|4326.28|4326.28|4326.28|4325.98|4325.98|0
1626945080000|2021-07-22 09:11:20|4326.42|4326.42|4325.3|4325.3|4326.51|4326.51|4325.3|4325.3|0
1626945090000|2021-07-22 09:11:30|4324.39|4324.39|4324.09|4324.09|4324.39|4324.39|4324.09|4324.09|0
1626945100000|2021-07-22 09:11:40|4324|4324|4325.75|4325.75|4325.75|4325.75|4324|4324|0
1626945110000|2021-07-22 09:11:50|4325.14|4325.14|4325.14|4325.14|4325.14|4325.14|4325.14|4325.14|0
1626945120000|2021-07-22 09:12:00|4324.84|4324.84|4323.63|4323.63|4324.84|4324.84|4323.63|4323.63|0
1626945130000|2021-07-22 09:12:10|4324.54|4324.54|4324.23|4324.23|4324.54|4324.54|4324.23|4324.23|0
1626945150000|2021-07-22 09:12:30|4323.63|4323.63|4323.63|4323.63|4323.63|4323.63|4323.63|4323.63|0
1626945160000|2021-07-22 09:12:40|4322.72|4322.72|4322.11|4322.11|4323.93|4323.93|4320.59|4320.59|0
1626945180000|2021-07-22 09:13:00|4319.68|4319.68|4320.6|4320.6|4320.75|4320.75|4319.24|4319.24|0
1626945190000|2021-07-22 09:13:10|4320.91|4320.91|4321.21|4321.21|4321.51|4321.51|4320.91|4320.91|0
1626945200000|2021-07-22 09:13:20|4321.95|4321.95|4320.44|4320.44|4322.24|4322.24|4320.44|4320.44|0
1626945210000|2021-07-22 09:13:30|4321.65|4321.65|4321.65|4321.65|4321.65|4321.65|4321.65|4321.65|0
1626945220000|2021-07-22 09:13:40|4321.56|4321.56|4322.47|4322.47|4322.47|4322.47|4320.65|4320.65|0
1626945230000|2021-07-22 09:13:50|4322.78|4322.78|4325.43|4325.43|4325.43|4325.43|4322.78|4322.78|0
1626945240000|2021-07-22 09:14:00|4325.87|4325.87|4328.2|4328.2|4328.2|4328.2|4325.87|4325.87|0
1626945250000|2021-07-22 09:14:10|4328.38|4328.38|4328.38|4328.38|4328.38|4328.38|4328.38|4328.38|0
1626945260000|2021-07-22 09:14:20|4328.42|4328.42|4328.72|4328.72|4329.93|4329.93|4328.42|4328.42|0
1626945270000|2021-07-22 09:14:30|4327.51|4327.51|4329.33|4329.33|4329.33|4329.33|4327.51|4327.51|0
1626945280000|2021-07-22 09:14:40|4329.91|4329.91|4329.47|4329.47|4329.91|4329.91|4329.47|4329.47|0
1626945290000|2021-07-22 09:14:50|4329.59|4329.59|4332.46|4332.46|4332.46|4332.46|4329.59|4329.59|0
1626945300000|2021-07-22 09:15:00|4332.64|4332.64|4331.83|4331.83|4333.1|4333.1|4331.28|4331.28|0
1626945310000|2021-07-22 09:15:10|4331.97|4331.97|4334.4|4334.4|4334.4|4334.4|4331.97|4331.97|0
1626945320000|2021-07-22 09:15:20|4333.49|4333.49|4333.24|4333.24|4333.49|4333.49|4332.28|4332.28|0
1626945330000|2021-07-22 09:15:30|4331.72|4331.72|4332.11|4332.11|4333.33|4333.33|4331.72|4331.72|0
1626945340000|2021-07-22 09:15:40|4331.51|4331.51|4332.42|4332.42|4332.42|4332.42|4331.51|4331.51|0
1626945350000|2021-07-22 09:15:50|4332.51|4332.51|4332.68|4332.68|4332.68|4332.68|4332.51|4332.51|0
1626945360000|2021-07-22 09:16:00|4331.46|4331.46|4329.82|4329.82|4331.46|4331.46|4329.8|4329.8|0
1626945370000|2021-07-22 09:16:10|4329.77|4329.77|4330.98|4330.98|4330.98|4330.98|4329.77|4329.77|0
1626945380000|2021-07-22 09:16:20|4331.28|4331.28|4331.64|4331.64|4331.64|4331.64|4331.28|4331.28|0
1626945400000|2021-07-22 09:16:40|4332.24|4332.24|4332.31|4332.31|4332.31|4332.31|4332.02|4332.02|0
1626945420000|2021-07-22 09:17:00|4331.71|4331.71|4329.59|4329.59|4331.71|4331.71|4329.59|4329.59|0
1626945430000|2021-07-22 09:17:10|4330.5|4330.5|4328.84|4328.84|4330.5|4330.5|4328.68|4328.68|0
1626945440000|2021-07-22 09:17:20|4327.93|4327.93|4326.31|4326.31|4327.97|4327.97|4326.27|4326.27|0
1626945460000|2021-07-22 09:17:40|4326.26|4326.26|4325.7|4325.7|4326.31|4326.31|4325.7|4325.7|0
1626945470000|2021-07-22 09:17:50|4326|4326|4325.09|4325.09|4326|4326|4325.09|4325.09|0
1626945480000|2021-07-22 09:18:00|4326.31|4326.31|4326.76|4326.76|4326.76|4326.76|4326.31|4326.31|0
1626945490000|2021-07-22 09:18:10|4326.45|4326.45|4325.85|4325.85|4327.36|4327.36|4325.85|4325.85|0
1626945500000|2021-07-22 09:18:20|4325.4|4325.4|4324.65|4324.65|4325.4|4325.4|4324.04|4324.04|0
1626945510000|2021-07-22 09:18:30|4324.35|4324.35|4325.26|4325.26|4325.26|4325.26|4323.74|4323.74|0
1626945520000|2021-07-22 09:18:40|4325.17|4325.17|4324.87|4324.87|4325.17|4325.17|4324.73|4324.73|0
1626945540000|2021-07-22 09:19:00|4324.73|4324.73|4324.83|4324.83|4324.83|4324.83|4324.64|4324.64|0
1626945560000|2021-07-22 09:19:20|4324.92|4324.92|4324.94|4324.94|4324.94|4324.94|4324.92|4324.92|0
1626945570000|2021-07-22 09:19:30|4324.65|4324.65|4322.42|4322.42|4324.65|4324.65|4322.42|4322.42|0
1626945580000|2021-07-22 09:19:40|4322.57|4322.57|4323.17|4323.17|4323.17|4323.17|4322.57|4322.57|0
1626945590000|2021-07-22 09:19:50|4322.26|4322.26|4322.32|4322.32|4322.32|4322.32|4322.26|4322.26|0
1626945600000|2021-07-22 09:20:00|4321.72|4321.72|4321.72|4321.72|4321.72|4321.72|4321.72|4321.72|0
1626945610000|2021-07-22 09:20:10|4321.41|4321.41|4321.72|4321.72|4321.72|4321.72|4321.41|4321.41|0
1626945620000|2021-07-22 09:20:20|4322.32|4322.32|4322.63|4322.63|4322.63|4322.63|4322.32|4322.32|0
1626945630000|2021-07-22 09:20:30|4321.72|4321.72|4321.72|4321.72|4321.72|4321.72|4321.72|4321.72|0
1626945650000|2021-07-22 09:20:50|4321.67|4321.67|4321.94|4321.94|4321.94|4321.94|4321.65|4321.65|0
1626945660000|2021-07-22 09:21:00|4321.91|4321.91|4320.34|4320.34|4322.05|4322.05|4320.34|4320.34|0
1626945670000|2021-07-22 09:21:10|4320.22|4320.22|4320.2|4320.2|4320.22|4320.22|4320.2|4320.2|0
1626945680000|2021-07-22 09:21:20|4321.11|4321.11|4321.11|4321.11|4321.11|4321.11|4321.11|4321.11|0
1626945690000|2021-07-22 09:21:30|4319.89|4319.89|4322.97|4322.97|4322.97|4322.97|4319.89|4319.89|0
1626945700000|2021-07-22 09:21:40|4323.11|4323.11|4324.62|4324.62|4324.62|4324.62|4322.8|4322.8|0
1626945710000|2021-07-22 09:21:50|4324.77|4324.77|4324.75|4324.75|4325.36|4325.36|4324.75|4324.75|0
1626945720000|2021-07-22 09:22:00|4325.05|4325.05|4323.54|4323.54|4325.05|4325.05|4322.93|4322.93|0
1626945730000|2021-07-22 09:22:10|4324.45|4324.45|4325.23|4325.23|4325.23|4325.23|4324.45|4324.45|0
1626945740000|2021-07-22 09:22:20|4324.62|4324.62|4325.84|4325.84|4325.84|4325.84|4324.62|4324.62|0
1626945750000|2021-07-22 09:22:30|4326.19|4326.19|4326.19|4326.19|4326.19|4326.19|4326.19|4326.19|0
1626945770000|2021-07-22 09:22:50|4326.37|4326.37|4327.28|4327.28|4327.71|4327.71|4326.37|4326.37|0
1626945780000|2021-07-22 09:23:00|4327.89|4327.89|4327.46|4327.46|4329.28|4329.28|4327.46|4327.46|0
1626945790000|2021-07-22 09:23:10|4326.85|4326.85|4326.7|4326.7|4326.85|4326.85|4326.55|4326.55|0
1626945800000|2021-07-22 09:23:20|4327.91|4327.91|4327.91|4327.91|4327.91|4327.91|4327.91|4327.91|0
1626945810000|2021-07-22 09:23:30|4327.61|4327.61|4327.31|4327.31|4328.22|4328.22|4327.31|4327.31|0
1626945820000|2021-07-22 09:23:40|4327|4327|4330.65|4330.65|4330.65|4330.65|4327|4327|0
1626945830000|2021-07-22 09:23:50|4330.35|4330.35|4330.65|4330.65|4331.56|4331.56|4330.35|4330.35|0
1626945840000|2021-07-22 09:24:00|4329.74|4329.74|4328.76|4328.76|4329.74|4329.74|4327.93|4327.93|0
1626945850000|2021-07-22 09:24:10|4330.28|4330.28|4330.28|4330.28|4330.28|4330.28|4330.28|4330.28|0
1626945860000|2021-07-22 09:24:20|4330.58|4330.58|4330.58|4330.58|4330.58|4330.58|4330.58|4330.58|0
1626945870000|2021-07-22 09:24:30|4330.49|4330.49|4330.49|4330.49|4330.8|4330.8|4330.49|4330.49|0
1626945880000|2021-07-22 09:24:40|4330.93|4330.93|4331.84|4331.84|4331.84|4331.84|4330.93|4330.93|0
1626945890000|2021-07-22 09:24:50|4331.87|4331.87|4332.85|4332.85|4332.85|4332.85|4331.87|4331.87|0
1626945900000|2021-07-22 09:25:00|4333.15|4333.15|4334.96|4334.96|4335.26|4335.26|4333.15|4333.15|0
1626945910000|2021-07-22 09:25:10|4334.05|4334.05|4337.08|4337.08|4337.39|4337.39|4334.05|4334.05|0
1626945920000|2021-07-22 09:25:20|4336.48|4336.48|4333.72|4333.72|4336.48|4336.48|4333.72|4333.72|0
1626945930000|2021-07-22 09:25:30|4333.43|4333.43|4333.43|4333.43|4333.58|4333.58|4333.43|4333.43|0
1626945940000|2021-07-22 09:25:40|4334.34|4334.34|4334.27|4334.27|4334.45|4334.45|4334.27|4334.27|0
1626945950000|2021-07-22 09:25:50|4334.17|4334.17|4334.84|4334.84|4334.99|4334.99|4334.08|4334.08|0
1626945960000|2021-07-22 09:26:00|4334.75|4334.75|4335.56|4335.56|4335.66|4335.66|4334.75|4334.75|0
1626945970000|2021-07-22 09:26:10|4335.49|4335.49|4335.55|4335.55|4335.55|4335.55|4335.47|4335.47|0
1626945980000|2021-07-22 09:26:20|4335.24|4335.24|4333.12|4333.12|4335.24|4335.24|4333.12|4333.12|0
1626945990000|2021-07-22 09:26:30|4333.42|4333.42|4334.28|4334.28|4334.28|4334.28|4333.42|4333.42|0
1626946010000|2021-07-22 09:26:50|4333.67|4333.67|4332.58|4332.58|4333.67|4333.67|4332.58|4332.58|0
1626946030000|2021-07-22 09:27:10|4332.72|4332.72|4332.72|4332.72|4332.72|4332.72|4332.72|4332.72|0
1626946040000|2021-07-22 09:27:20|4332.12|4332.12|4334.35|4334.35|4334.35|4334.35|4332.12|4332.12|0
1626946050000|2021-07-22 09:27:30|4334.65|4334.65|4335.7|4335.7|4335.7|4335.7|4334.65|4334.65|0
1626946060000|2021-07-22 09:27:40|4335.85|4335.85|4335.3|4335.3|4335.85|4335.85|4335.24|4335.24|0
1626946070000|2021-07-22 09:27:50|4335.91|4335.91|4335.69|4335.69|4335.91|4335.91|4335|4335|0
1626946090000|2021-07-22 09:28:10|4335.74|4335.74|4336.24|4336.24|4336.24|4336.24|4335.74|4335.74|0
1626946100000|2021-07-22 09:28:20|4336.27|4336.27|4336.13|4336.13|4336.27|4336.27|4336.13|4336.13|0
1626946110000|2021-07-22 09:28:30|4336.73|4336.73|4338.34|4338.34|4338.34|4338.34|4336.73|4336.73|0
1626946120000|2021-07-22 09:28:40|4338.49|4338.49|4337.88|4337.88|4338.49|4338.49|4337.58|4337.58|0
1626946140000|2021-07-22 09:29:00|4336.97|4336.97|4338.18|4338.18|4338.18|4338.18|4336.97|4336.97|0
1626946150000|2021-07-22 09:29:10|4338.49|4338.49|4336.36|4336.36|4338.49|4338.49|4336.36|4336.36|0
1626946160000|2021-07-22 09:29:20|4336.27|4336.27|4336.33|4336.33|4336.33|4336.33|4336.04|4336.04|0
1626946170000|2021-07-22 09:29:30|4337.24|4337.24|4337.24|4337.24|4337.24|4337.24|4337.24|4337.24|0
1626946190000|2021-07-22 09:29:50|4337.19|4337.19|4337.19|4337.19|4337.19|4337.19|4337.19|4337.19|0
1626946200000|2021-07-22 09:30:00|4337.48|4337.48|4337.44|4337.44|4337.48|4337.48|4336.84|4336.84|0
1626946210000|2021-07-22 09:30:10|4337.3|4337.3|4337.6|4337.6|4337.6|4337.6|4336.99|4336.99|0
1626946220000|2021-07-22 09:30:20|4336.99|4336.99|4335.94|4335.94|4336.99|4336.99|4335.94|4335.94|0
1626946230000|2021-07-22 09:30:30|4335.79|4335.79|4335.5|4335.5|4335.79|4335.79|4335.5|4335.5|0
1626946250000|2021-07-22 09:30:50|4335.2|4335.2|4333.68|4333.68|4335.2|4335.2|4333.68|4333.68|0
1626946260000|2021-07-22 09:31:00|4333.38|4333.38|4331.22|4331.22|4333.38|4333.38|4331.22|4331.22|0
1626946270000|2021-07-22 09:31:10|4332.13|4332.13|4330.02|4330.02|4332.13|4332.13|4330.02|4330.02|0
1626946280000|2021-07-22 09:31:20|4329.71|4329.71|4330.93|4330.93|4331.23|4331.23|4328.8|4328.8|0
1626946290000|2021-07-22 09:31:30|4330.78|4330.78|4329.12|4329.12|4330.78|4330.78|4329.12|4329.12|0
1626946300000|2021-07-22 09:31:40|4330.03|4330.03|4330.03|4330.03|4330.03|4330.03|4330.03|4330.03|0
1626946310000|2021-07-22 09:31:50|4329.42|4329.42|4329.72|4329.72|4329.72|4329.72|4329.42|4329.42|0
1626946320000|2021-07-22 09:32:00|4328.51|4328.51|4327.9|4327.9|4328.51|4328.51|4327.9|4327.9|0
1626946330000|2021-07-22 09:32:10|4328.04|4328.04|4332.61|4332.61|4332.61|4332.61|4328.04|4328.04|0
1626946340000|2021-07-22 09:32:20|4332.01|4332.01|4332.92|4332.92|4332.92|4332.92|4332.01|4332.01|0
1626946350000|2021-07-22 09:32:30|4333.07|4333.07|4333.07|4333.07|4333.07|4333.07|4333.07|4333.07|0
1626946360000|2021-07-22 09:32:40|4333.37|4333.37|4333.37|4333.37|4333.67|4333.67|4333.37|4333.37|0
1626946370000|2021-07-22 09:32:50|4333.66|4333.66|4333.66|4333.66|4333.66|4333.66|4333.66|4333.66|0
1626946380000|2021-07-22 09:33:00|4332.75|4332.75|4332.15|4332.15|4332.75|4332.75|4332.15|4332.15|0
1626946390000|2021-07-22 09:33:10|4331.99|4331.99|4331.99|4331.99|4331.99|4331.99|4331.99|4331.99|0
1626946400000|2021-07-22 09:33:20|4331.69|4331.69|4331.79|4331.79|4331.79|4331.79|4331.69|4331.69|0
1626946410000|2021-07-22 09:33:30|4332.4|4332.4|4332.84|4332.84|4332.84|4332.84|4332.4|4332.4|0
1626946420000|2021-07-22 09:33:40|4333.07|4333.07|4333.07|4333.07|4333.07|4333.07|4333.07|4333.07|0
1626946430000|2021-07-22 09:33:50|4332.76|4332.76|4333.98|4333.98|4333.98|4333.98|4332.72|4332.72|0
1626946460000|2021-07-22 09:34:20|4334.27|4334.27|4334.27|4334.27|4334.27|4334.27|4334.27|4334.27|0
1626946470000|2021-07-22 09:34:30|4334.58|4334.58|4335.77|4335.77|4335.77|4335.77|4334.58|4334.58|0
1626946480000|2021-07-22 09:34:40|4335.47|4335.47|4335.52|4335.52|4335.52|4335.52|4335.47|4335.47|0
1626946490000|2021-07-22 09:34:50|4335.83|4335.83|4335.83|4335.83|4335.83|4335.83|4335.83|4335.83|0
1626946500000|2021-07-22 09:35:00|4335.72|4335.72|4335.73|4335.73|4335.73|4335.73|4335.13|4335.13|0
1626946520000|2021-07-22 09:35:20|4336.04|4336.04|4335.43|4335.43|4336.04|4336.04|4335.43|4335.43|0
1626946530000|2021-07-22 09:35:30|4335.13|4335.13|4334.22|4334.22|4335.13|4335.13|4334.22|4334.22|0
1626946540000|2021-07-22 09:35:40|4334.52|4334.52|4334.22|4334.22|4334.52|4334.52|4334.22|4334.22|0
1626946560000|2021-07-22 09:36:00|4333.91|4333.91|4333.51|4333.51|4333.91|4333.91|4333.51|4333.51|0
1626946570000|2021-07-22 09:36:10|4331.38|4331.38|4330.89|4330.89|4331.38|4331.38|4330.47|4330.47|0
1626946580000|2021-07-22 09:36:20|4330.59|4330.59|4332.28|4332.28|4332.28|4332.28|4330.59|4330.59|0
1626946590000|2021-07-22 09:36:30|4332.58|4332.58|4332.58|4332.58|4332.58|4332.58|4332.58|4332.58|0
1626946600000|2021-07-22 09:36:40|4331.37|4331.37|4331.37|4331.37|4331.67|4331.67|4331.37|4331.37|0
1626946610000|2021-07-22 09:36:50|4330.76|4330.76|4330.76|4330.76|4330.76|4330.76|4330.76|4330.76|0
1626946620000|2021-07-22 09:37:00|4330.32|4330.32|4329.88|4329.88|4330.32|4330.32|4329.58|4329.58|0
1626946630000|2021-07-22 09:37:10|4329.27|4329.27|4328.83|4328.83|4329.27|4329.27|4328.83|4328.83|0
1626946640000|2021-07-22 09:37:20|4328.22|4328.22|4329.35|4329.35|4329.35|4329.35|4328.22|4328.22|0
1626946650000|2021-07-22 09:37:30|4328.75|4328.75|4328.5|4328.5|4328.75|4328.75|4328.44|4328.44|0
1626946660000|2021-07-22 09:37:40|4328.8|4328.8|4328.8|4328.8|4328.8|4328.8|4328.8|4328.8|0
1626946670000|2021-07-22 09:37:50|4328.71|4328.71|4328.48|4328.48|4328.71|4328.71|4328.48|4328.48|0
1626946680000|2021-07-22 09:38:00|4328.34|4328.34|4326.06|4326.06|4328.48|4328.48|4325.91|4325.91|0
1626946690000|2021-07-22 09:38:10|4325.91|4325.91|4325|4325|4325.91|4325.91|4324.7|4324.7|0
1626946700000|2021-07-22 09:38:20|4324.83|4324.83|4324.83|4324.83|4324.83|4324.83|4324.83|4324.83|0
1626946710000|2021-07-22 09:38:30|4324.98|4324.98|4325.28|4325.28|4325.28|4325.28|4324.98|4324.98|0
1626946720000|2021-07-22 09:38:40|4325.89|4325.89|4324.54|4324.54|4325.89|4325.89|4324.54|4324.54|0
1626946730000|2021-07-22 09:38:50|4323.93|4323.93|4324.02|4324.02|4324.02|4324.02|4323.84|4323.84|0
1626946740000|2021-07-22 09:39:00|4323.97|4323.97|4323.06|4323.06|4323.97|4323.97|4323.01|4323.01|0
1626946750000|2021-07-22 09:39:10|4322.76|4322.76|4321.85|4321.85|4322.76|4322.76|4321.85|4321.85|0
1626946760000|2021-07-22 09:39:20|4321.94|4321.94|4321.94|4321.94|4321.94|4321.94|4321.94|4321.94|0
1626946780000|2021-07-22 09:39:40|4322.25|4322.25|4323.9|4323.9|4324.81|4324.81|4322.25|4322.25|0
1626946790000|2021-07-22 09:39:50|4323.6|4323.6|4324.2|4324.2|4324.2|4324.2|4323.6|4323.6|0
1626946800000|2021-07-22 09:40:00|4324.35|4324.35|4323.75|4323.75|4325.1|4325.1|4323.75|4323.75|0
1626946810000|2021-07-22 09:40:10|4324.36|4324.36|4324.97|4324.97|4324.97|4324.97|4324.36|4324.36|0
1626946820000|2021-07-22 09:40:20|4325.11|4325.11|4325.2|4325.2|4325.2|4325.2|4325.11|4325.11|0
1626946830000|2021-07-22 09:40:30|4325.81|4325.81|4329.15|4329.15|4329.3|4329.3|4325.81|4325.81|0
1626946840000|2021-07-22 09:40:40|4330.36|4330.36|4330.36|4330.36|4330.36|4330.36|4330.36|4330.36|0
1626946850000|2021-07-22 09:40:50|4331.58|4331.58|4331.27|4331.27|4331.58|4331.58|4331.27|4331.27|0
1626946860000|2021-07-22 09:41:00|4330.06|4330.06|4328.7|4328.7|4330.06|4330.06|4328.4|4328.4|0
1626946870000|2021-07-22 09:41:10|4329.61|4329.61|4329.61|4329.61|4329.61|4329.61|4329.61|4329.61|0
1626946880000|2021-07-22 09:41:20|4329.91|4329.91|4329.51|4329.51|4330.42|4330.42|4329.51|4329.51|0
1626946890000|2021-07-22 09:41:30|4330.12|4330.12|4330.12|4330.12|4330.12|4330.12|4330.12|4330.12|0
1626946900000|2021-07-22 09:41:40|4329.21|4329.21|4329.21|4329.21|4329.21|4329.21|4329.21|4329.21|0
1626946910000|2021-07-22 09:41:50|4327.69|4327.69|4329.7|4329.7|4329.7|4329.7|4327.69|4327.69|0
1626946920000|2021-07-22 09:42:00|4329.55|4329.55|4329.86|4329.86|4329.86|4329.86|4329.55|4329.55|0
1626946930000|2021-07-22 09:42:10|4329.25|4329.25|4329.55|4329.55|4329.86|4329.86|4329.25|4329.25|0
1626946940000|2021-07-22 09:42:20|4329.86|4329.86|4330.16|4330.16|4330.16|4330.16|4329.25|4329.25|0
1626946950000|2021-07-22 09:42:30|4330.1|4330.1|4330.12|4330.12|4330.27|4330.27|4330.1|4330.1|0
1626946960000|2021-07-22 09:42:40|4329.82|4329.82|4328.91|4328.91|4329.82|4329.82|4328.91|4328.91|0
1626946970000|2021-07-22 09:42:50|4329.52|4329.52|4329.47|4329.47|4329.52|4329.52|4328.25|4328.25|0
1626946980000|2021-07-22 09:43:00|4328.86|4328.86|4329.39|4329.39|4329.43|4329.43|4328.82|4328.82|0
1626946990000|2021-07-22 09:43:10|4329.09|4329.09|4329.09|4329.09|4329.09|4329.09|4329.09|4329.09|0
1626947000000|2021-07-22 09:43:20|4329|4329|4329.18|4329.18|4329.18|4329.18|4329|4329|0
1626947010000|2021-07-22 09:43:30|4329.47|4329.47|4329.47|4329.47|4329.47|4329.47|4329.47|4329.47|0
1626947020000|2021-07-22 09:43:40|4329.77|4329.77|4330.21|4330.21|4330.21|4330.21|4329.77|4329.77|0
1626947030000|2021-07-22 09:43:50|4329.3|4329.3|4328.09|4328.09|4329.3|4329.3|4328.09|4328.09|0
1626947040000|2021-07-22 09:44:00|4328.14|4328.14|4329.27|4329.27|4329.88|4329.88|4328.14|4328.14|0
1626947050000|2021-07-22 09:44:10|4328.36|4328.36|4328.36|4328.36|4328.36|4328.36|4328.36|4328.36|0
1626947060000|2021-07-22 09:44:20|4328.21|4328.21|4326.85|4326.85|4328.21|4328.21|4326.55|4326.55|0
1626947070000|2021-07-22 09:44:30|4326.55|4326.55|4326.55|4326.55|4326.55|4326.55|4326.55|4326.55|0
1626947080000|2021-07-22 09:44:40|4325.94|4325.94|4327.46|4327.46|4327.46|4327.46|4325.94|4325.94|0
1626947090000|2021-07-22 09:44:50|4327.16|4327.16|4327.76|4327.76|4327.76|4327.76|4327.16|4327.16|0
1626947100000|2021-07-22 09:45:00|4327.46|4327.46|4327.16|4327.16|4327.46|4327.46|4326.55|4326.55|0
1626947110000|2021-07-22 09:45:10|4327.25|4327.25|4327.25|4327.25|4328.61|4328.61|4326.79|4326.79|0
1626947120000|2021-07-22 09:45:20|4326.94|4326.94|4326.94|4326.94|4326.94|4326.94|4326.94|4326.94|0
1626947130000|2021-07-22 09:45:30|4326.8|4326.8|4324.83|4324.83|4326.8|4326.8|4324.83|4324.83|0
1626947140000|2021-07-22 09:45:40|4323.92|4323.92|4323.92|4323.92|4324.83|4324.83|4323.62|4323.62|0
1626947150000|2021-07-22 09:45:50|4324.22|4324.22|4324.23|4324.23|4324.53|4324.53|4323.62|4323.62|0
1626947160000|2021-07-22 09:46:00|4323.79|4323.79|4323.79|4323.79|4323.79|4323.79|4323.79|4323.79|0
1626947170000|2021-07-22 09:46:10|4323.86|4323.86|4322.43|4322.43|4323.86|4323.86|4322.34|4322.34|0
1626947190000|2021-07-22 09:46:30|4322.73|4322.73|4323.04|4323.04|4323.04|4323.04|4322.73|4322.73|0
1626947200000|2021-07-22 09:46:40|4323.08|4323.08|4322.8|4322.8|4323.11|4323.11|4322.5|4322.5|0
1626947210000|2021-07-22 09:46:50|4322.76|4322.76|4322.76|4322.76|4322.76|4322.76|4322.76|4322.76|0
1626947220000|2021-07-22 09:47:00|4323.06|4323.06|4324.28|4324.28|4326.71|4326.71|4323.06|4323.06|0
1626947230000|2021-07-22 09:47:10|4324.59|4324.59|4323.37|4323.37|4324.89|4324.89|4323.37|4323.37|0
1626947250000|2021-07-22 09:47:30|4323.08|4323.08|4322.78|4322.78|4323.08|4323.08|4322.78|4322.78|0
1626947260000|2021-07-22 09:47:40|4321.87|4321.87|4321.12|4321.12|4321.87|4321.87|4321.12|4321.12|0
1626947270000|2021-07-22 09:47:50|4321.42|4321.42|4320.83|4320.83|4322.94|4322.94|4320.83|4320.83|0
1626947280000|2021-07-22 09:48:00|4320.91|4320.91|4320.01|4320.01|4321.22|4321.22|4320.01|4320.01|0
1626947290000|2021-07-22 09:48:10|4320.62|4320.62|4320.92|4320.92|4320.92|4320.92|4320.62|4320.62|0
1626947300000|2021-07-22 09:48:20|4321.01|4321.01|4321.94|4321.94|4321.94|4321.94|4321.01|4321.01|0
1626947310000|2021-07-22 09:48:30|4321.03|4321.03|4320.52|4320.52|4321.03|4321.03|4320.43|4320.43|0
1626947320000|2021-07-22 09:48:40|4320.54|4320.54|4321.66|4321.66|4321.66|4321.66|4320.54|4320.54|0
1626947330000|2021-07-22 09:48:50|4321.97|4321.97|4322.05|4322.05|4322.05|4322.05|4321.82|4321.82|0
1626947340000|2021-07-22 09:49:00|4322.63|4322.63|4322.94|4322.94|4322.94|4322.94|4322.63|4322.63|0
1626947350000|2021-07-22 09:49:10|4322.88|4322.88|4322|4322|4322.91|4322.91|4322|4322|0
1626947360000|2021-07-22 09:49:20|4322.61|4322.61|4323|4323|4323|4323|4322.61|4322.61|0
1626947370000|2021-07-22 09:49:30|4323.31|4323.31|4322.57|4322.57|4323.31|4323.31|4322.26|4322.26|0
1626947380000|2021-07-22 09:49:40|4322.27|4322.27|4322.1|4322.1|4322.27|4322.27|4322.1|4322.1|0
1626947390000|2021-07-22 09:49:50|4321.49|4321.49|4321.49|4321.49|4321.49|4321.49|4320.58|4320.58|0
1626947400000|2021-07-22 09:50:00|4321.8|4321.8|4321.8|4321.8|4321.8|4321.8|4321.8|4321.8|0
1626947410000|2021-07-22 09:50:10|4320.58|4320.58|4320.1|4320.1|4321.8|4321.8|4320.1|4320.1|0
1626947420000|2021-07-22 09:50:20|4320.17|4320.17|4321.08|4321.08|4321.08|4321.08|4320.17|4320.17|0
1626947430000|2021-07-22 09:50:30|4320.94|4320.94|4320.35|4320.35|4321.85|4321.85|4320.35|4320.35|0
1626947450000|2021-07-22 09:50:50|4320.44|4320.44|4320.44|4320.44|4320.44|4320.44|4320.44|4320.44|0
1626947460000|2021-07-22 09:51:00|4320.73|4320.73|4321.02|4321.02|4321.17|4321.17|4320.73|4320.73|0
1626947470000|2021-07-22 09:51:10|4321.63|4321.63|4321.63|4321.63|4321.63|4321.63|4321.63|4321.63|0
1626947480000|2021-07-22 09:51:20|4321.93|4321.93|4321.63|4321.63|4321.93|4321.93|4321.33|4321.33|0
1626947490000|2021-07-22 09:51:30|4321.78|4321.78|4320.94|4320.94|4321.78|4321.78|4320.94|4320.94|0
1626947500000|2021-07-22 09:51:40|4320.33|4320.33|4320.35|4320.35|4320.35|4320.35|4320.33|4320.33|0
1626947510000|2021-07-22 09:51:50|4320.66|4320.66|4320.66|4320.66|4320.66|4320.66|4320.66|4320.66|0
1626947520000|2021-07-22 09:52:00|4320.63|4320.63|4320.63|4320.63|4320.63|4320.63|4320.63|4320.63|0
1626947530000|2021-07-22 09:52:10|4320.94|4320.94|4320.94|4320.94|4321.24|4321.24|4320.94|4320.94|0
1626947540000|2021-07-22 09:52:20|4321.54|4321.54|4322.45|4322.45|4323.36|4323.36|4321.54|4321.54|0
1626947550000|2021-07-22 09:52:30|4322.15|4322.15|4321.54|4321.54|4322.15|4322.15|4321.54|4321.54|0
1626947560000|2021-07-22 09:52:40|4321.85|4321.85|4321.85|4321.85|4321.85|4321.85|4321.85|4321.85|0
1626947570000|2021-07-22 09:52:50|4322.15|4322.15|4320.35|4320.35|4322.15|4322.15|4320.35|4320.35|0
1626947590000|2021-07-22 09:53:10|4320.65|4320.65|4321.26|4321.26|4321.26|4321.26|4320.65|4320.65|0
1626947600000|2021-07-22 09:53:20|4321.7|4321.7|4320.79|4320.79|4321.7|4321.7|4320.79|4320.79|0
1626947610000|2021-07-22 09:53:30|4319.88|4319.88|4320.01|4320.01|4320.61|4320.61|4319.7|4319.7|0
1626947620000|2021-07-22 09:53:40|4320.15|4320.15|4320.28|4320.28|4320.3|4320.3|4320.15|4320.15|0
1626947630000|2021-07-22 09:53:50|4320.33|4320.33|4321.48|4321.48|4321.48|4321.48|4320.28|4320.28|0
1626947640000|2021-07-22 09:54:00|4321.3|4321.3|4319.19|4319.19|4321.3|4321.3|4319.19|4319.19|0
1626947650000|2021-07-22 09:54:10|4318.58|4318.58|4316.18|4316.18|4318.58|4318.58|4316.18|4316.18|0
1626947660000|2021-07-22 09:54:20|4316.78|4316.78|4318.29|4318.29|4318.44|4318.44|4316.78|4316.78|0
1626947670000|2021-07-22 09:54:30|4318.59|4318.59|4321.01|4321.01|4321.01|4321.01|4318.59|4318.59|0
1626947680000|2021-07-22 09:54:40|4321.62|4321.62|4321.62|4321.62|4321.62|4321.62|4321.62|4321.62|0
1626947690000|2021-07-22 09:54:50|4322.22|4322.22|4322.12|4322.12|4322.22|4322.22|4322.05|4322.05|0
1626947700000|2021-07-22 09:55:00|4322.17|4322.17|4322.21|4322.21|4323.08|4323.08|4322.17|4322.17|0
1626947710000|2021-07-22 09:55:10|4321.6|4321.6|4321.6|4321.6|4321.6|4321.6|4321.6|4321.6|0
1626947730000|2021-07-22 09:55:30|4321.3|4321.3|4321.3|4321.3|4321.3|4321.3|4321.3|4321.3|0
1626947750000|2021-07-22 09:55:50|4320.7|4320.7|4320.4|4320.4|4320.7|4320.7|4320.4|4320.4|0
1626947760000|2021-07-22 09:56:00|4321|4321|4321.85|4321.85|4321.85|4321.85|4321|4321|0
1626947770000|2021-07-22 09:56:10|4321.63|4321.63|4320.39|4320.39|4321.63|4321.63|4320.39|4320.39|0
1626947780000|2021-07-22 09:56:20|4320.1|4320.1|4320.1|4320.1|4320.1|4320.1|4320.1|4320.1|0
1626947790000|2021-07-22 09:56:30|4319.49|4319.49|4316.16|4316.16|4319.49|4319.49|4316.16|4316.16|0
1626947800000|2021-07-22 09:56:40|4315.86|4315.86|4316.77|4316.77|4317.07|4317.07|4315.86|4315.86|0
1626947810000|2021-07-22 09:56:50|4316.85|4316.85|4317.16|4317.16|4317.16|4317.16|4316.85|4316.85|0
1626947820000|2021-07-22 09:57:00|4317.3|4317.3|4317.91|4317.91|4317.91|4317.91|4317.3|4317.3|0
1626947830000|2021-07-22 09:57:10|4318.52|4318.52|4319.42|4319.42|4319.42|4319.42|4318.52|4318.52|0
1626947840000|2021-07-22 09:57:20|4319.27|4319.27|4318.97|4318.97|4319.27|4319.27|4318.97|4318.97|0
1626947850000|2021-07-22 09:57:30|4318.86|4318.86|4320.47|4320.47|4320.47|4320.47|4318.83|4318.83|0
1626947860000|2021-07-22 09:57:40|4320.33|4320.33|4319.85|4319.85|4320.33|4320.33|4319.85|4319.85|0
1626947880000|2021-07-22 09:58:00|4319.76|4319.76|4319.68|4319.68|4319.85|4319.85|4319.24|4319.24|0
1626947890000|2021-07-22 09:58:10|4319.5|4319.5|4319.03|4319.03|4319.5|4319.5|4319.03|4319.03|0
1626947900000|2021-07-22 09:58:20|4318.12|4318.12|4318.12|4318.12|4318.12|4318.12|4318.12|4318.12|0
1626947910000|2021-07-22 09:58:30|4318.73|4318.73|4319.64|4319.64|4319.64|4319.64|4318.73|4318.73|0
1626947920000|2021-07-22 09:58:40|4319.62|4319.62|4319.62|4319.62|4319.62|4319.62|4319.62|4319.62|0
1626947930000|2021-07-22 09:58:50|4320.22|4320.22|4319.62|4319.62|4320.22|4320.22|4319.62|4319.62|0
1626947940000|2021-07-22 09:59:00|4319.35|4319.35|4318.53|4318.53|4319.35|4319.35|4318.53|4318.53|0
1626947950000|2021-07-22 09:59:10|4319.44|4319.44|4320.15|4320.15|4320.15|4320.15|4319.4|4319.4|0
1626947960000|2021-07-22 09:59:20|4320.1|4320.1|4320.1|4320.1|4320.1|4320.1|4320.1|4320.1|0
1626947980000|2021-07-22 09:59:40|4319.96|4319.96|4319.05|4319.05|4319.96|4319.96|4319.05|4319.05|0
1626947990000|2021-07-22 09:59:50|4319.35|4319.35|4319.4|4319.4|4319.4|4319.4|4319.35|4319.35|0
1626948000000|2021-07-22 10:00:00|4319.49|4319.49|4319.67|4319.67|4319.67|4319.67|4319.36|4319.36|0
1626948010000|2021-07-22 10:00:10|4319.72|4319.72|4320.06|4320.06|4320.06|4320.06|4319.72|4319.72|0
1626948020000|2021-07-22 10:00:20|4320.67|4320.67|4321.27|4321.27|4322.49|4322.49|4320.67|4320.67|0
1626948030000|2021-07-22 10:00:30|4320.97|4320.97|4320.97|4320.97|4320.97|4320.97|4320.97|4320.97|0
1626948040000|2021-07-22 10:00:40|4321.12|4321.12|4320.21|4320.21|4321.12|4321.12|4320.21|4320.21|0
1626948050000|2021-07-22 10:00:50|4319.91|4319.91|4319.98|4319.98|4320.07|4320.07|4319.77|4319.77|0
1626948060000|2021-07-22 10:01:00|4320.28|4320.28|4321.26|4321.26|4321.26|4321.26|4320.28|4320.28|0
1626948070000|2021-07-22 10:01:10|4321.31|4321.31|4321.31|4321.31|4321.31|4321.31|4321.31|4321.31|0
1626948080000|2021-07-22 10:01:20|4321.46|4321.46|4320.4|4320.4|4321.61|4321.61|4320.4|4320.4|0
1626948090000|2021-07-22 10:01:30|4320.1|4320.1|4320.4|4320.4|4321.01|4321.01|4319.8|4319.8|0
1626948100000|2021-07-22 10:01:40|4320.38|4320.38|4321.59|4321.59|4321.59|4321.59|4320.08|4320.08|0
1626948120000|2021-07-22 10:02:00|4321.89|4321.89|4321.74|4321.74|4321.89|4321.89|4321.74|4321.74|0
1626948130000|2021-07-22 10:02:10|4321.78|4321.78|4321.17|4321.17|4321.78|4321.78|4321.17|4321.17|0
1626948150000|2021-07-22 10:02:30|4320.87|4320.87|4320.26|4320.26|4320.87|4320.87|4320.26|4320.26|0
1626948160000|2021-07-22 10:02:40|4319.97|4319.97|4319.97|4319.97|4319.97|4319.97|4319.97|4319.97|0
1626948170000|2021-07-22 10:02:50|4320.27|4320.27|4321.43|4321.43|4321.43|4321.43|4319.31|4319.31|0
1626948180000|2021-07-22 10:03:00|4321.52|4321.52|4322.49|4322.49|4322.57|4322.57|4320.91|4320.91|0
1626948190000|2021-07-22 10:03:10|4321.88|4321.88|4320.61|4320.61|4321.88|4321.88|4320.61|4320.61|0
1626948200000|2021-07-22 10:03:20|4320.92|4320.92|4320.92|4320.92|4320.92|4320.92|4320.92|4320.92|0
1626948210000|2021-07-22 10:03:30|4320.61|4320.61|4319.71|4319.71|4320.61|4320.61|4319.71|4319.71|0
1626948220000|2021-07-22 10:03:40|4319.85|4319.85|4319.85|4319.85|4319.85|4319.85|4319.85|4319.85|0
1626948240000|2021-07-22 10:04:00|4320.16|4320.16|4320.16|4320.16|4320.16|4320.16|4320.16|4320.16|0
1626948260000|2021-07-22 10:04:20|4320.01|4320.01|4320.16|4320.16|4320.16|4320.16|4320.01|4320.01|0
1626948270000|2021-07-22 10:04:30|4319.85|4319.85|4319.1|4319.1|4319.85|4319.85|4319.1|4319.1|0
1626948280000|2021-07-22 10:04:40|4318.8|4318.8|4319.39|4319.39|4319.7|4319.7|4318.8|4318.8|0
1626948290000|2021-07-22 10:04:50|4319.7|4319.7|4319.55|4319.55|4319.7|4319.7|4319.55|4319.55|0
1626948300000|2021-07-22 10:05:00|4319.6|4319.6|4319.6|4319.6|4319.6|4319.6|4319.6|4319.6|0
1626948310000|2021-07-22 10:05:10|4319.77|4319.77|4319.62|4319.62|4319.77|4319.77|4319.62|4319.62|0
1626948320000|2021-07-22 10:05:20|4319.77|4319.77|4319.53|4319.53|4319.77|4319.77|4319.53|4319.53|0
1626948330000|2021-07-22 10:05:30|4318.93|4318.93|4318.71|4318.71|4319.02|4319.02|4318.71|4318.71|0
1626948340000|2021-07-22 10:05:40|4319.93|4319.93|4319.32|4319.32|4319.93|4319.93|4319.32|4319.32|0
1626948350000|2021-07-22 10:05:50|4319.3|4319.3|4319.96|4319.96|4319.96|4319.96|4318.74|4318.74|0
1626948360000|2021-07-22 10:06:00|4319.9|4319.9|4318.56|4318.56|4319.9|4319.9|4318.56|4318.56|0
1626948370000|2021-07-22 10:06:10|4318.7|4318.7|4317.25|4317.25|4318.7|4318.7|4316.04|4316.04|0
1626948380000|2021-07-22 10:06:20|4317.2|4317.2|4318.06|4318.06|4318.06|4318.06|4317.2|4317.2|0
1626948390000|2021-07-22 10:06:30|4317.75|4317.75|4317.86|4317.86|4317.86|4317.86|4317.75|4317.75|0
1626948400000|2021-07-22 10:06:40|4318|4318|4318|4318|4318|4318|4318|4318|0
1626948410000|2021-07-22 10:06:50|4319.81|4319.81|4321.17|4321.17|4321.17|4321.17|4319.81|4319.81|0
1626948420000|2021-07-22 10:07:00|4320.56|4320.56|4318.75|4318.75|4320.56|4320.56|4318.44|4318.44|0
1626948430000|2021-07-22 10:07:10|4318.69|4318.69|4318.94|4318.94|4318.94|4318.94|4318.49|4318.49|0
1626948440000|2021-07-22 10:07:20|4319.24|4319.24|4319.24|4319.24|4319.24|4319.24|4319.24|4319.24|0
1626948450000|2021-07-22 10:07:30|4318.95|4318.95|4318.64|4318.64|4318.95|4318.95|4318.64|4318.64|0
1626948470000|2021-07-22 10:07:50|4318.79|4318.79|4318.79|4318.79|4318.79|4318.79|4318.79|4318.79|0
1626948480000|2021-07-22 10:08:00|4318.49|4318.49|4318.18|4318.18|4318.49|4318.49|4318.18|4318.18|0
1626948490000|2021-07-22 10:08:10|4317.88|4317.88|4313.66|4313.66|4317.88|4317.88|4313.66|4313.66|0
1626948500000|2021-07-22 10:08:20|4313.06|4313.06|4314.57|4314.57|4314.57|4314.57|4312.45|4312.45|0
1626948510000|2021-07-22 10:08:30|4314.27|4314.27|4314.27|4314.27|4314.27|4314.27|4314.27|4314.27|0
1626948520000|2021-07-22 10:08:40|4315.18|4315.18|4315.48|4315.48|4315.78|4315.78|4315.18|4315.18|0
1626948530000|2021-07-22 10:08:50|4315.18|4315.18|4315.48|4315.48|4316.09|4316.09|4315.18|4315.18|0
1626948540000|2021-07-22 10:09:00|4315.92|4315.92|4315.78|4315.78|4315.92|4315.92|4315.78|4315.78|0
1626948550000|2021-07-22 10:09:10|4315.47|4315.47|4315.63|4315.63|4315.63|4315.63|4314.72|4314.72|0
1626948560000|2021-07-22 10:09:20|4316.24|4316.24|4316.53|4316.53|4316.53|4316.53|4316.24|4316.24|0
1626948570000|2021-07-22 10:09:30|4316.23|4316.23|4316.68|4316.68|4316.83|4316.83|4316.23|4316.23|0
1626948580000|2021-07-22 10:09:40|4316.77|4316.77|4317.16|4317.16|4317.16|4317.16|4316.25|4316.25|0
1626948590000|2021-07-22 10:09:50|4316.85|4316.85|4316.59|4316.59|4316.85|4316.85|4316.59|4316.59|0
1626948600000|2021-07-22 10:10:00|4316.89|4316.89|4313.72|4313.72|4316.89|4316.89|4313.72|4313.72|0
1626948610000|2021-07-22 10:10:10|4313.42|4313.42|4311.32|4311.32|4314.02|4314.02|4311.03|4311.03|0
1626948620000|2021-07-22 10:10:20|4311.17|4311.17|4313.89|4313.89|4313.89|4313.89|4311.17|4311.17|0
1626948630000|2021-07-22 10:10:30|4314.49|4314.49|4314.49|4314.49|4314.49|4314.49|4314.49|4314.49|0
1626948650000|2021-07-22 10:10:50|4314.19|4314.19|4314.29|4314.29|4314.9|4314.9|4314.19|4314.19|0
1626948660000|2021-07-22 10:11:00|4313.99|4313.99|4312.86|4312.86|4313.99|4313.99|4312.86|4312.86|0
1626948670000|2021-07-22 10:11:10|4314.07|4314.07|4314.53|4314.53|4314.53|4314.53|4314.07|4314.07|0
1626948680000|2021-07-22 10:11:20|4315.28|4315.28|4315.27|4315.27|4315.57|4315.57|4315.27|4315.27|0
1626948700000|2021-07-22 10:11:40|4315.38|4315.38|4315.68|4315.68|4315.68|4315.68|4315.38|4315.38|0
1626948710000|2021-07-22 10:11:50|4315.77|4315.77|4315.77|4315.77|4315.77|4315.77|4315.77|4315.77|0
1626948720000|2021-07-22 10:12:00|4315.91|4315.91|4315.77|4315.77|4315.91|4315.91|4315.77|4315.77|0
1626948730000|2021-07-22 10:12:10|4315.91|4315.91|4315.66|4315.66|4315.91|4315.91|4315.62|4315.62|0
1626948740000|2021-07-22 10:12:20|4316.57|4316.57|4316.57|4316.57|4316.57|4316.57|4316.57|4316.57|0
1626948750000|2021-07-22 10:12:30|4316.72|4316.72|4315.98|4315.98|4317.02|4317.02|4315.83|4315.83|0
1626948760000|2021-07-22 10:12:40|4316.89|4316.89|4316.89|4316.89|4316.89|4316.89|4316.89|4316.89|0
1626948770000|2021-07-22 10:12:50|4317.19|4317.19|4317.19|4317.19|4317.19|4317.19|4317.19|4317.19|0
1626948780000|2021-07-22 10:13:00|4317.8|4317.8|4317.2|4317.2|4318.4|4318.4|4317.2|4317.2|0
1626948790000|2021-07-22 10:13:10|4317.05|4317.05|4315.54|4315.54|4317.05|4317.05|4315.54|4315.54|0
1626948800000|2021-07-22 10:13:20|4314.63|4314.63|4314.63|4314.63|4314.63|4314.63|4314.63|4314.63|0
1626948810000|2021-07-22 10:13:30|4314.03|4314.03|4315.02|4315.02|4315.02|4315.02|4314.03|4314.03|0
1626948820000|2021-07-22 10:13:40|4315.25|4315.25|4315.98|4315.98|4315.98|4315.98|4314.97|4314.97|0
1626948840000|2021-07-22 10:14:00|4315.68|4315.68|4318.32|4318.32|4318.32|4318.32|4315.68|4315.68|0
1626948850000|2021-07-22 10:14:10|4318.37|4318.37|4319.16|4319.16|4319.16|4319.16|4318.37|4318.37|0
1626948870000|2021-07-22 10:14:30|4319.11|4319.11|4319.11|4319.11|4319.41|4319.41|4319.11|4319.11|0
1626948880000|2021-07-22 10:14:40|4318.5|4318.5|4318.95|4318.95|4319.56|4319.56|4318.5|4318.5|0
1626948890000|2021-07-22 10:14:50|4318.93|4318.93|4318.63|4318.63|4318.93|4318.93|4318.63|4318.63|0
1626948900000|2021-07-22 10:15:00|4318.75|4318.75|4317.84|4317.84|4318.75|4318.75|4317.84|4317.84|0
1626948910000|2021-07-22 10:15:10|4317.69|4317.69|4317.69|4317.69|4317.69|4317.69|4317.38|4317.38|0
1626948920000|2021-07-22 10:15:20|4317.57|4317.57|4317.57|4317.57|4317.57|4317.57|4317.57|4317.57|0
1626948930000|2021-07-22 10:15:30|4316.67|4316.67|4316.61|4316.61|4316.67|4316.67|4316.61|4316.61|0
1626948940000|2021-07-22 10:15:40|4316.79|4316.79|4316.76|4316.76|4316.93|4316.93|4316.2|4316.2|0
1626948960000|2021-07-22 10:16:00|4317.98|4317.98|4317.16|4317.16|4318.37|4318.37|4317.16|4317.16|0
1626948970000|2021-07-22 10:16:10|4317.01|4317.01|4316.86|4316.86|4317.01|4317.01|4316.86|4316.86|0
1626948980000|2021-07-22 10:16:20|4316.57|4316.57|4315.21|4315.21|4316.57|4316.57|4315.21|4315.21|0
1626948990000|2021-07-22 10:16:30|4315.25|4315.25|4315.42|4315.42|4315.42|4315.42|4315.25|4315.25|0
1626949000000|2021-07-22 10:16:40|4315.33|4315.33|4315.33|4315.33|4315.33|4315.33|4315.33|4315.33|0
1626949010000|2021-07-22 10:16:50|4315.25|4315.25|4315.25|4315.25|4315.25|4315.25|4315.25|4315.25|0
1626949020000|2021-07-22 10:17:00|4315.1|4315.1|4314.79|4314.79|4315.7|4315.7|4314.79|4314.79|0
1626949030000|2021-07-22 10:17:10|4314.48|4314.48|4314.44|4314.44|4314.48|4314.48|4313.57|4313.57|0
1626949040000|2021-07-22 10:17:20|4314.47|4314.47|4314.47|4314.47|4314.47|4314.47|4314.47|4314.47|0
1626949050000|2021-07-22 10:17:30|4315.38|4315.38|4314.16|4314.16|4315.38|4315.38|4314.16|4314.16|0
1626949060000|2021-07-22 10:17:40|4313.56|4313.56|4313.56|4313.56|4313.56|4313.56|4313.52|4313.52|0
1626949070000|2021-07-22 10:17:50|4313.58|4313.58|4312.84|4312.84|4313.58|4313.58|4312.84|4312.84|0
1626949080000|2021-07-22 10:18:00|4313.75|4313.75|4310.65|4310.65|4313.75|4313.75|4310.65|4310.65|0
1626949090000|2021-07-22 10:18:10|4310.51|4310.51|4310.52|4310.52|4310.66|4310.66|4310.36|4310.36|0
1626949100000|2021-07-22 10:18:20|4310.22|4310.22|4310.52|4310.52|4310.66|4310.66|4310.22|4310.22|0
1626949110000|2021-07-22 10:18:30|4310.37|4310.37|4310.37|4310.37|4310.37|4310.37|4310.37|4310.37|0
1626949120000|2021-07-22 10:18:40|4311.28|4311.28|4312.32|4312.32|4312.32|4312.32|4311.28|4311.28|0
1626949130000|2021-07-22 10:18:50|4312.34|4312.34|4312.34|4312.34|4312.34|4312.34|4312.34|4312.34|0
1626949140000|2021-07-22 10:19:00|4312.49|4312.49|4312.49|4312.49|4312.79|4312.79|4312.49|4312.49|0
1626949150000|2021-07-22 10:19:10|4313.4|4313.4|4314|4314|4314|4314|4313.4|4313.4|0
1626949160000|2021-07-22 10:19:20|4313.86|4313.86|4313.95|4313.95|4313.95|4313.95|4313.86|4313.86|0
1626949170000|2021-07-22 10:19:30|4313.8|4313.8|4313.95|4313.95|4313.95|4313.95|4313.64|4313.64|0
1626949180000|2021-07-22 10:19:40|4314.55|4314.55|4313.67|4313.67|4314.58|4314.58|4313.67|4313.67|0
1626949190000|2021-07-22 10:19:50|4313.74|4313.74|4312.68|4312.68|4313.74|4313.74|4312.68|4312.68|0
1626949210000|2021-07-22 10:20:10|4312.38|4312.38|4312.46|4312.46|4312.46|4312.46|4312.23|4312.23|0
1626949220000|2021-07-22 10:20:20|4312.37|4312.37|4312.91|4312.91|4312.91|4312.91|4311.76|4311.76|0
1626949230000|2021-07-22 10:20:30|4313.82|4313.82|4313.96|4313.96|4313.96|4313.96|4313.82|4313.82|0
1626949240000|2021-07-22 10:20:40|4314.05|4314.05|4315.01|4315.01|4315.16|4315.16|4314.05|4314.05|0
1626949250000|2021-07-22 10:20:50|4315.62|4315.62|4315.01|4315.01|4315.62|4315.62|4315.01|4315.01|0
1626949260000|2021-07-22 10:21:00|4314.71|4314.71|4314.51|4314.51|4314.71|4314.71|4314.1|4314.1|0
1626949270000|2021-07-22 10:21:10|4314.45|4314.45|4315.96|4315.96|4315.96|4315.96|4314.45|4314.45|0
1626949280000|2021-07-22 10:21:20|4316.25|4316.25|4316.25|4316.25|4316.25|4316.25|4316.25|4316.25|0
1626949290000|2021-07-22 10:21:30|4316.1|4316.1|4316.41|4316.41|4316.41|4316.41|4316.1|4316.1|0
1626949300000|2021-07-22 10:21:40|4316.5|4316.5|4315.89|4315.89|4316.5|4316.5|4315.89|4315.89|0
1626949310000|2021-07-22 10:21:50|4315.91|4315.91|4315.91|4315.91|4315.91|4315.91|4315.91|4315.91|0
1626949320000|2021-07-22 10:22:00|4316.22|4316.22|4314.72|4314.72|4316.22|4316.22|4314.72|4314.72|0
1626949330000|2021-07-22 10:22:10|4315.63|4315.63|4315.63|4315.63|4315.63|4315.63|4315.63|4315.63|0
1626949340000|2021-07-22 10:22:20|4315.27|4315.27|4314.95|4314.95|4315.35|4315.35|4314.95|4314.95|0
1626949380000|2021-07-22 10:23:00|4316.16|4316.16|4316.16|4316.16|4316.16|4316.16|4316.16|4316.16|0
1626949390000|2021-07-22 10:23:10|4315.86|4315.86|4316.77|4316.77|4316.77|4316.77|4315.86|4315.86|0
1626949400000|2021-07-22 10:23:20|4316.92|4316.92|4316.68|4316.68|4316.92|4316.92|4315.98|4315.98|0
1626949410000|2021-07-22 10:23:30|4317.59|4317.59|4317.59|4317.59|4317.59|4317.59|4317.59|4317.59|0
1626949420000|2021-07-22 10:23:40|4317.9|4317.9|4318.18|4318.18|4318.18|4318.18|4317.59|4317.59|0
1626949430000|2021-07-22 10:23:50|4318.03|4318.03|4318.64|4318.64|4318.64|4318.64|4318.03|4318.03|0
1626949440000|2021-07-22 10:24:00|4319.38|4319.38|4319.82|4319.82|4319.82|4319.82|4319.38|4319.38|0
1626949450000|2021-07-22 10:24:10|4319.67|4319.67|4319.67|4319.67|4319.67|4319.67|4319.67|4319.67|0
1626949460000|2021-07-22 10:24:20|4320.28|4320.28|4318.22|4318.22|4320.37|4320.37|4317.01|4317.01|0
1626949470000|2021-07-22 10:24:30|4317.93|4317.93|4317.63|4317.63|4317.93|4317.93|4317.63|4317.63|0
1626949480000|2021-07-22 10:24:40|4317.48|4317.48|4317|4317|4317.48|4317.48|4317|4317|0
1626949490000|2021-07-22 10:24:50|4316.4|4316.4|4315.18|4315.18|4316.4|4316.4|4315.18|4315.18|0
1626949500000|2021-07-22 10:25:00|4314.88|4314.88|4314.39|4314.39|4314.88|4314.88|4314.22|4314.22|0
1626949510000|2021-07-22 10:25:10|4314.1|4314.1|4313.83|4313.83|4315.31|4315.31|4313.07|4313.07|0
1626949520000|2021-07-22 10:25:20|4313.88|4313.88|4312.67|4312.67|4313.88|4313.88|4311.46|4311.46|0
1626949530000|2021-07-22 10:25:30|4313.27|4313.27|4312.69|4312.69|4313.27|4313.27|4312.69|4312.69|0
1626949550000|2021-07-22 10:25:50|4312.6|4312.6|4311.99|4311.99|4312.6|4312.6|4311.69|4311.69|0
1626949560000|2021-07-22 10:26:00|4312.08|4312.08|4311.67|4311.67|4312.08|4312.08|4311.62|4311.62|0
1626949570000|2021-07-22 10:26:10|4311.62|4311.62|4312.23|4312.23|4312.23|4312.23|4311.62|4311.62|0
1626949590000|2021-07-22 10:26:30|4311.92|4311.92|4311.92|4311.92|4311.92|4311.92|4311.92|4311.92|0
1626949600000|2021-07-22 10:26:40|4311.98|4311.98|4311.98|4311.98|4311.98|4311.98|4311.98|4311.98|0
1626949650000|2021-07-22 10:27:30|4311.67|4311.67|4312.53|4312.53|4312.53|4312.53|4311.67|4311.67|0
1626949660000|2021-07-22 10:27:40|4312.68|4312.68|4312.53|4312.53|4312.68|4312.68|4312.53|4312.53|0
1626949680000|2021-07-22 10:28:00|4311.92|4311.92|4310.41|4310.41|4311.92|4311.92|4310.41|4310.41|0
1626949690000|2021-07-22 10:28:10|4310.46|4310.46|4311.44|4311.44|4311.44|4311.44|4310.39|4310.39|0
1626949700000|2021-07-22 10:28:20|4311.59|4311.59|4311.59|4311.59|4311.59|4311.59|4311.59|4311.59|0
1626949710000|2021-07-22 10:28:30|4311.29|4311.29|4310.98|4310.98|4311.29|4311.29|4310.68|4310.68|0
1626949720000|2021-07-22 10:28:40|4310.54|4310.54|4310.54|4310.54|4310.54|4310.54|4310.54|4310.54|0
1626949740000|2021-07-22 10:29:00|4310.53|4310.53|4310.83|4310.83|4310.83|4310.83|4310.53|4310.53|0
1626949750000|2021-07-22 10:29:10|4310.53|4310.53|4310.9|4310.9|4310.99|4310.99|4310.39|4310.39|0
1626949770000|2021-07-22 10:29:30|4311.21|4311.21|4310.49|4310.49|4311.21|4311.21|4310.49|4310.49|0
1626949780000|2021-07-22 10:29:40|4310.26|4310.26|4310.26|4310.26|4310.26|4310.26|4310.26|4310.26|0
1626949800000|2021-07-22 10:30:00|4310.41|4310.41|4310.26|4310.26|4310.41|4310.41|4309.97|4309.97|0
1626949810000|2021-07-22 10:30:10|4309.82|4309.82|4310.26|4310.26|4310.26|4310.26|4309.37|4309.37|0
1626949820000|2021-07-22 10:30:20|4310.41|4310.41|4311.32|4311.32|4311.62|4311.62|4310.26|4310.26|0
1626949830000|2021-07-22 10:30:30|4311.5|4311.5|4311.58|4311.58|4311.58|4311.58|4311.5|4311.5|0
1626949840000|2021-07-22 10:30:40|4312.8|4312.8|4312.19|4312.19|4312.8|4312.8|4312.19|4312.19|0
1626949870000|2021-07-22 10:31:10|4312.8|4312.8|4312.8|4312.8|4312.8|4312.8|4312.8|4312.8|0
1626949880000|2021-07-22 10:31:20|4313.09|4313.09|4313.09|4313.09|4313.09|4313.09|4313.09|4313.09|0
1626949890000|2021-07-22 10:31:30|4312.79|4312.79|4312.79|4312.79|4312.79|4312.79|4312.79|4312.79|0
1626949900000|2021-07-22 10:31:40|4312.18|4312.18|4311.28|4311.28|4312.18|4312.18|4311.28|4311.28|0
1626949910000|2021-07-22 10:31:50|4311.58|4311.58|4311.89|4311.89|4311.89|4311.89|4311.58|4311.58|0
1626949920000|2021-07-22 10:32:00|4311.74|4311.74|4311.13|4311.13|4311.74|4311.74|4311.13|4311.13|0
1626949930000|2021-07-22 10:32:10|4310.84|4310.84|4310.84|4310.84|4310.84|4310.84|4310.84|4310.84|0
1626949940000|2021-07-22 10:32:20|4311.14|4311.14|4310.49|4310.49|4311.23|4311.23|4310.49|4310.49|0
1626949960000|2021-07-22 10:32:40|4310.64|4310.64|4310.79|4310.79|4310.79|4310.79|4310.64|4310.64|0
1626949970000|2021-07-22 10:32:50|4310.94|4310.94|4310.94|4310.94|4310.94|4310.94|4310.94|4310.94|0
1626949980000|2021-07-22 10:33:00|4310.33|4310.33|4310.04|4310.04|4310.33|4310.33|4310.04|4310.04|0
1626950010000|2021-07-22 10:33:30|4309.43|4309.43|4309.37|4309.37|4309.6|4309.6|4309.16|4309.16|0
1626950020000|2021-07-22 10:33:40|4309.98|4309.98|4309.98|4309.98|4309.98|4309.98|4309.98|4309.98|0
1626950040000|2021-07-22 10:34:00|4309.07|4309.07|4308.93|4308.93|4309.67|4309.67|4308.93|4308.93|0
1626950050000|2021-07-22 10:34:10|4308.9|4308.9|4309.51|4309.51|4309.51|4309.51|4308.9|4308.9|0
1626950060000|2021-07-22 10:34:20|4308.9|4308.9|4309.35|4309.35|4309.35|4309.35|4308.9|4308.9|0
1626950070000|2021-07-22 10:34:30|4309.8|4309.8|4310.56|4310.56|4310.56|4310.56|4309.65|4309.65|0
1626950080000|2021-07-22 10:34:40|4310.6|4310.6|4310.71|4310.71|4310.71|4310.71|4310.6|4310.6|0
1626950090000|2021-07-22 10:34:50|4310.62|4310.62|4310.32|4310.32|4310.62|4310.62|4310.32|4310.32|0
1626950100000|2021-07-22 10:35:00|4310.47|4310.47|4311.13|4311.13|4311.37|4311.37|4310.47|4310.47|0
1626950110000|2021-07-22 10:35:10|4310.98|4310.98|4310.98|4310.98|4310.98|4310.98|4310.98|4310.98|0
1626950120000|2021-07-22 10:35:20|4310.84|4310.84|4311.14|4311.14|4311.14|4311.14|4310.84|4310.84|0
1626950130000|2021-07-22 10:35:30|4311.29|4311.29|4311.14|4311.14|4311.29|4311.29|4311.14|4311.14|0
1626950140000|2021-07-22 10:35:40|4311.29|4311.29|4311.23|4311.23|4311.34|4311.34|4311.23|4311.23|0
1626950160000|2021-07-22 10:36:00|4311.38|4311.38|4310.93|4310.93|4311.38|4311.38|4310.93|4310.93|0
1626950170000|2021-07-22 10:36:10|4311.07|4311.07|4311.07|4311.07|4311.07|4311.07|4310.93|4310.93|0
1626950180000|2021-07-22 10:36:20|4311.68|4311.68|4311.39|4311.39|4311.68|4311.68|4311.39|4311.39|0
1626950190000|2021-07-22 10:36:30|4311.69|4311.69|4311.75|4311.75|4311.75|4311.75|4311.69|4311.69|0
1626950200000|2021-07-22 10:36:40|4311.44|4311.44|4309.88|4309.88|4311.44|4311.44|4309.88|4309.88|0
1626950210000|2021-07-22 10:36:50|4310.18|4310.18|4310.18|4310.18|4310.18|4310.18|4310.18|4310.18|0
1626950220000|2021-07-22 10:37:00|4310.27|4310.27|4310.27|4310.27|4310.27|4310.27|4310.27|4310.27|0
1626950230000|2021-07-22 10:37:10|4310.22|4310.22|4308.64|4308.64|4310.22|4310.22|4308.64|4308.64|0
1626950240000|2021-07-22 10:37:20|4308.76|4308.76|4308.76|4308.76|4308.76|4308.76|4308.76|4308.76|0
1626950250000|2021-07-22 10:37:30|4309.67|4309.67|4309.67|4309.67|4309.81|4309.81|4309.67|4309.67|0
1626950270000|2021-07-22 10:37:50|4310.27|4310.27|4310.23|4310.23|4310.27|4310.27|4310.23|4310.23|0
1626950280000|2021-07-22 10:38:00|4310.27|4310.27|4310.12|4310.12|4310.57|4310.57|4310.12|4310.12|0
1626950290000|2021-07-22 10:38:10|4309.51|4309.51|4308.98|4308.98|4309.51|4309.51|4308.98|4308.98|0
1626950300000|2021-07-22 10:38:20|4308.87|4308.87|4308.87|4308.87|4308.87|4308.87|4308.87|4308.87|0
1626950310000|2021-07-22 10:38:30|4309.17|4309.17|4309.47|4309.47|4309.47|4309.47|4309.17|4309.17|0
1626950320000|2021-07-22 10:38:40|4309.42|4309.42|4309.42|4309.42|4309.42|4309.42|4309.42|4309.42|0
1626950340000|2021-07-22 10:39:00|4309.32|4309.32|4309.33|4309.33|4309.42|4309.42|4309.32|4309.32|0
1626950350000|2021-07-22 10:39:10|4308.89|4308.89|4307.54|4307.54|4308.89|4308.89|4307.54|4307.54|0
1626950370000|2021-07-22 10:39:30|4307.84|4307.84|4307.84|4307.84|4307.84|4307.84|4307.84|4307.84|0
1626950390000|2021-07-22 10:39:50|4307.7|4307.7|4308.41|4308.41|4308.41|4308.41|4307.66|4307.66|0
1626950400000|2021-07-22 10:40:00|4308.3|4308.3|4307.83|4307.83|4308.3|4308.3|4307.83|4307.83|0
1626950420000|2021-07-22 10:40:20|4307.91|4307.91|4308.76|4308.76|4308.82|4308.82|4307.91|4307.91|0
1626950430000|2021-07-22 10:40:30|4308.8|4308.8|4308.69|4308.69|4309.1|4309.1|4308.69|4308.69|0
1626950440000|2021-07-22 10:40:40|4309|4309|4308.09|4308.09|4309|4309|4308.09|4308.09|0
1626950450000|2021-07-22 10:40:50|4307.48|4307.48|4307.48|4307.48|4307.48|4307.48|4307.48|4307.48|0
1626950460000|2021-07-22 10:41:00|4307.7|4307.7|4307.03|4307.03|4307.7|4307.7|4307.03|4307.03|0
1626950480000|2021-07-22 10:41:20|4307.64|4307.64|4307.64|4307.64|4307.64|4307.64|4307.64|4307.64|0
1626950490000|2021-07-22 10:41:30|4307.03|4307.03|4306.19|4306.19|4307.03|4307.03|4306.19|4306.19|0
1626950500000|2021-07-22 10:41:40|4306.79|4306.79|4307.38|4307.38|4307.38|4307.38|4306.79|4306.79|0
1626950520000|2021-07-22 10:42:00|4307.34|4307.34|4307.34|4307.34|4307.34|4307.34|4307.34|4307.34|0
1626950530000|2021-07-22 10:42:10|4307.65|4307.65|4307.65|4307.65|4307.65|4307.65|4307.65|4307.65|0
1626950540000|2021-07-22 10:42:20|4307.75|4307.75|4308.59|4308.59|4308.59|4308.59|4307.7|4307.7|0
1626950550000|2021-07-22 10:42:30|4308.29|4308.29|4308.89|4308.89|4308.89|4308.89|4308.29|4308.29|0
1626950560000|2021-07-22 10:42:40|4308.59|4308.59|4309.05|4309.05|4309.2|4309.2|4308.59|4308.59|0
1626950570000|2021-07-22 10:42:50|4308.75|4308.75|4308.75|4308.75|4308.75|4308.75|4308.75|4308.75|0
1626950580000|2021-07-22 10:43:00|4308.44|4308.44|4307.84|4307.84|4308.44|4308.44|4307.84|4307.84|0
1626950590000|2021-07-22 10:43:10|4308.43|4308.43|4309.74|4309.74|4309.74|4309.74|4308.43|4308.43|0
1626950600000|2021-07-22 10:43:20|4309.78|4309.78|4310.24|4310.24|4310.24|4310.24|4309.78|4309.78|0
1626950610000|2021-07-22 10:43:30|4310.39|4310.39|4310.39|4310.39|4310.39|4310.39|4310.39|4310.39|0
1626950620000|2021-07-22 10:43:40|4310.24|4310.24|4310.33|4310.33|4310.33|4310.33|4310.24|4310.24|0
1626950640000|2021-07-22 10:44:00|4309.73|4309.73|4309.73|4309.73|4309.73|4309.73|4309.73|4309.73|0
1626950650000|2021-07-22 10:44:10|4310.33|4310.33|4310.88|4310.88|4310.88|4310.88|4310.33|4310.33|0
1626950660000|2021-07-22 10:44:20|4311.17|4311.17|4311.47|4311.47|4311.47|4311.47|4311.17|4311.17|0
1626950670000|2021-07-22 10:44:30|4311.77|4311.77|4312.51|4312.51|4312.51|4312.51|4311.77|4311.77|0
1626950680000|2021-07-22 10:44:40|4312.07|4312.07|4312.07|4312.07|4312.07|4312.07|4312.07|4312.07|0
1626950700000|2021-07-22 10:45:00|4312.38|4312.38|4311.16|4311.16|4312.38|4312.38|4311.16|4311.16|0
1626950710000|2021-07-22 10:45:10|4310.86|4310.86|4310.56|4310.56|4310.86|4310.86|4310.56|4310.56|0
1626950720000|2021-07-22 10:45:20|4310.25|4310.25|4312.05|4312.05|4312.05|4312.05|4310.25|4310.25|0
1626950760000|2021-07-22 10:46:00|4312.64|4312.64|4312.94|4312.94|4312.94|4312.94|4312.64|4312.64|0
1626950770000|2021-07-22 10:46:10|4313.03|4313.03|4313.03|4313.03|4313.03|4313.03|4313.03|4313.03|0
1626950780000|2021-07-22 10:46:20|4312.94|4312.94|4312.33|4312.33|4312.94|4312.94|4312.33|4312.33|0
1626950790000|2021-07-22 10:46:30|4312.04|4312.04|4310.63|4310.63|4312.04|4312.04|4310.63|4310.63|0
1626950810000|2021-07-22 10:46:50|4310.93|4310.93|4310.21|4310.21|4310.93|4310.93|4310.21|4310.21|0
1626950820000|2021-07-22 10:47:00|4309.92|4309.92|4310.28|4310.28|4310.28|4310.28|4309.92|4309.92|0
1626950830000|2021-07-22 10:47:10|4310.43|4310.43|4310.52|4310.52|4310.57|4310.57|4310.43|4310.43|0
1626950840000|2021-07-22 10:47:20|4310.67|4310.67|4310.67|4310.67|4310.67|4310.67|4310.67|4310.67|0
1626950850000|2021-07-22 10:47:30|4310.06|4310.06|4309.31|4309.31|4310.06|4310.06|4309.31|4309.31|0
1626950860000|2021-07-22 10:47:40|4309.01|4309.01|4309.01|4309.01|4309.06|4309.06|4309.01|4309.01|0
1626950870000|2021-07-22 10:47:50|4309.07|4309.07|4309.06|4309.06|4309.36|4309.36|4309.06|4309.06|0
1626950880000|2021-07-22 10:48:00|4309.36|4309.36|4305.96|4305.96|4309.36|4309.36|4305.96|4305.96|0
1626950890000|2021-07-22 10:48:10|4305.87|4305.87|4305.87|4305.87|4305.87|4305.87|4305.87|4305.87|0
1626950910000|2021-07-22 10:48:30|4305.93|4305.93|4304.41|4304.41|4305.93|4305.93|4304.41|4304.41|0
1626950920000|2021-07-22 10:48:40|4304.11|4304.11|4305.32|4305.32|4305.32|4305.32|4304.11|4304.11|0
1626950930000|2021-07-22 10:48:50|4304.41|4304.41|4305.02|4305.02|4305.32|4305.32|4304.41|4304.41|0
1626950940000|2021-07-22 10:49:00|4305.31|4305.31|4305.02|4305.02|4305.46|4305.46|4305.02|4305.02|0
1626950950000|2021-07-22 10:49:10|4304.71|4304.71|4306.25|4306.25|4306.25|4306.25|4304.71|4304.71|0
1626950970000|2021-07-22 10:49:30|4306.86|4306.86|4306.86|4306.86|4306.86|4306.86|4306.86|4306.86|0
1626950980000|2021-07-22 10:49:40|4307.3|4307.3|4307.01|4307.01|4307.45|4307.45|4307.01|4307.01|0
1626950990000|2021-07-22 10:49:50|4306.86|4306.86|4306.86|4306.86|4306.86|4306.86|4306.86|4306.86|0
1626951000000|2021-07-22 10:50:00|4305.95|4305.95|4305.35|4305.35|4306.25|4306.25|4305.35|4305.35|0
1626951010000|2021-07-22 10:50:10|4305.41|4305.41|4305.28|4305.28|4305.71|4305.71|4305.1|4305.1|0
1626951020000|2021-07-22 10:50:20|4305.58|4305.58|4305.88|4305.88|4305.88|4305.88|4305.58|4305.58|0
1626951030000|2021-07-22 10:50:30|4305.27|4305.27|4305.57|4305.57|4305.57|4305.57|4305.27|4305.27|0
1626951040000|2021-07-22 10:50:40|4305.43|4305.43|4302.89|4302.89|4305.43|4305.43|4302.67|4302.67|0
1626951050000|2021-07-22 10:50:50|4302.67|4302.67|4302.52|4302.52|4302.67|4302.67|4302.22|4302.22|0
1626951060000|2021-07-22 10:51:00|4302.82|4302.82|4304.82|4304.82|4304.82|4304.82|4302.82|4302.82|0
1626951070000|2021-07-22 10:51:10|4304.97|4304.97|4304.97|4304.97|4304.97|4304.97|4304.97|4304.97|0
1626951080000|2021-07-22 10:51:20|4304.88|4304.88|4305.68|4305.68|4305.68|4305.68|4304.58|4304.58|0
1626951090000|2021-07-22 10:51:30|4306.59|4306.59|4305.43|4305.43|4306.59|4306.59|4305.43|4305.43|0
1626951100000|2021-07-22 10:51:40|4306.04|4306.04|4306.38|4306.38|4306.38|4306.38|4305.78|4305.78|0
1626951110000|2021-07-22 10:51:50|4306.69|4306.69|4306.66|4306.66|4306.69|4306.69|4306.61|4306.61|0
1626951120000|2021-07-22 10:52:00|4306.62|4306.62|4306.93|4306.93|4306.93|4306.93|4306.62|4306.62|0
1626951130000|2021-07-22 10:52:10|4307.07|4307.07|4306.67|4306.67|4307.27|4307.27|4306.67|4306.67|0
1626951140000|2021-07-22 10:52:20|4306.76|4306.76|4306.84|4306.84|4306.84|4306.84|4306.76|4306.76|0
1626951160000|2021-07-22 10:52:40|4307.14|4307.14|4307.53|4307.53|4307.53|4307.53|4307.14|4307.14|0
1626951170000|2021-07-22 10:52:50|4307.83|4307.83|4307.89|4307.89|4308.13|4308.13|4307.83|4307.83|0
1626951180000|2021-07-22 10:53:00|4307.8|4307.8|4307.2|4307.2|4307.8|4307.8|4307.2|4307.2|0
1626951190000|2021-07-22 10:53:10|4308.11|4308.11|4308.11|4308.11|4308.11|4308.11|4308.11|4308.11|0
1626951200000|2021-07-22 10:53:20|4308.06|4308.06|4307.71|4307.71|4308.06|4308.06|4307.71|4307.71|0
1626951210000|2021-07-22 10:53:30|4307.41|4307.41|4307.47|4307.47|4307.6|4307.6|4307.3|4307.3|0
1626951220000|2021-07-22 10:53:40|4307.36|4307.36|4307.8|4307.8|4307.95|4307.95|4307.36|4307.36|0
1626951230000|2021-07-22 10:53:50|4307.76|4307.76|4308.39|4308.39|4308.39|4308.39|4307.76|4307.76|0
1626951240000|2021-07-22 10:54:00|4307.78|4307.78|4306.96|4306.96|4307.82|4307.82|4306.96|4306.96|0
1626951250000|2021-07-22 10:54:10|4306.82|4306.82|4306.82|4306.82|4306.82|4306.82|4306.82|4306.82|0
1626951260000|2021-07-22 10:54:20|4306.51|4306.51|4306.68|4306.68|4307.17|4307.17|4306.51|4306.51|0
1626951270000|2021-07-22 10:54:30|4306.74|4306.74|4307.13|4307.13|4307.13|4307.13|4306.52|4306.52|0
1626951280000|2021-07-22 10:54:40|4307.08|4307.08|4307.52|4307.52|4307.52|4307.52|4307.08|4307.08|0
1626951290000|2021-07-22 10:54:50|4307.48|4307.48|4307.61|4307.61|4307.63|4307.63|4306.97|4306.97|0
1626951300000|2021-07-22 10:55:00|4307.67|4307.67|4306.76|4306.76|4307.67|4307.67|4306.76|4306.76|0
1626951310000|2021-07-22 10:55:10|4306.7|4306.7|4306.34|4306.34|4306.79|4306.79|4306.34|4306.34|0
1626951320000|2021-07-22 10:55:20|4306.4|4306.4|4306.71|4306.71|4306.71|4306.71|4306.37|4306.37|0
1626951330000|2021-07-22 10:55:30|4307.01|4307.01|4307.32|4307.32|4307.32|4307.32|4307.01|4307.01|0
1626951340000|2021-07-22 10:55:40|4307.01|4307.01|4307.01|4307.01|4307.01|4307.01|4307.01|4307.01|0
1626951350000|2021-07-22 10:55:50|4306.71|4306.71|4306.71|4306.71|4306.71|4306.71|4306.71|4306.71|0
1626951370000|2021-07-22 10:56:10|4307|4307|4307|4307|4307|4307|4307|4307|0
1626951380000|2021-07-22 10:56:20|4307.23|4307.23|4308.29|4308.29|4308.29|4308.29|4307.23|4307.23|0
1626951390000|2021-07-22 10:56:30|4308.73|4308.73|4308.37|4308.37|4310.5|4310.5|4308.31|4308.31|0
1626951400000|2021-07-22 10:56:40|4308.22|4308.22|4308.58|4308.58|4308.58|4308.58|4307.58|4307.58|0
1626951410000|2021-07-22 10:56:50|4308.52|4308.52|4310.21|4310.21|4310.95|4310.95|4307.01|4307.01|0
1626951420000|2021-07-22 10:57:00|4310.36|4310.36|4310.21|4310.21|4310.36|4310.36|4310.21|4310.21|0
1626951430000|2021-07-22 10:57:10|4310.32|4310.32|4310.03|4310.03|4310.47|4310.47|4310.03|4310.03|0
1626951440000|2021-07-22 10:57:20|4309.42|4309.42|4312.13|4312.13|4312.28|4312.28|4309.42|4309.42|0
1626951450000|2021-07-22 10:57:30|4311.83|4311.83|4310.86|4310.86|4311.83|4311.83|4310.86|4310.86|0
1626951460000|2021-07-22 10:57:40|4310.56|4310.56|4310.86|4310.86|4310.86|4310.86|4310.56|4310.56|0
1626951470000|2021-07-22 10:57:50|4309.95|4309.95|4311.32|4311.32|4311.32|4311.32|4309.77|4309.77|0
1626951480000|2021-07-22 10:58:00|4311.02|4311.02|4311.93|4311.93|4311.93|4311.93|4311.02|4311.02|0
1626951490000|2021-07-22 10:58:10|4311.02|4311.02|4311.02|4311.02|4311.02|4311.02|4311.02|4311.02|0
1626951510000|2021-07-22 10:58:30|4310.9|4310.9|4310.9|4310.9|4310.9|4310.9|4310.9|4310.9|0
1626951520000|2021-07-22 10:58:40|4310.96|4310.96|4310.35|4310.35|4310.96|4310.96|4310.35|4310.35|0
1626951530000|2021-07-22 10:58:50|4311.87|4311.87|4311.11|4311.11|4312.02|4312.02|4311.11|4311.11|0
1626951540000|2021-07-22 10:59:00|4311.08|4311.08|4311.06|4311.06|4311.08|4311.08|4311.06|4311.06|0
1626951550000|2021-07-22 10:59:10|4310.77|4310.77|4310.77|4310.77|4310.77|4310.77|4310.77|4310.77|0
1626951560000|2021-07-22 10:59:20|4311.68|4311.68|4311.51|4311.51|4311.82|4311.82|4311.51|4311.51|0
1626951570000|2021-07-22 10:59:30|4311.47|4311.47|4311.71|4311.71|4312.18|4312.18|4311.47|4311.47|0
1626951580000|2021-07-22 10:59:40|4311.81|4311.81|4311.73|4311.73|4311.99|4311.99|4311.73|4311.73|0
1626951590000|2021-07-22 10:59:50|4311.01|4311.01|4311.83|4311.83|4311.83|4311.83|4311.01|4311.01|0
1626951600000|2021-07-22 11:00:00|4311.99|4311.99|4312.81|4312.81|4312.81|4312.81|4311.47|4311.47|0
1626951610000|2021-07-22 11:00:10|4312.37|4312.37|4312.37|4312.37|4312.37|4312.37|4312.37|4312.37|0
1626951620000|2021-07-22 11:00:20|4312.22|4312.22|4311.67|4311.67|4312.58|4312.58|4311.67|4311.67|0
1626951630000|2021-07-22 11:00:30|4311.06|4311.06|4311.06|4311.06|4311.67|4311.67|4311.06|4311.06|0
1626951640000|2021-07-22 11:00:40|4310.91|4310.91|4307.82|4307.82|4310.97|4310.97|4307.82|4307.82|0
1626951650000|2021-07-22 11:00:50|4308.73|4308.73|4307.25|4307.25|4308.73|4308.73|4307.25|4307.25|0
1626951660000|2021-07-22 11:01:00|4308.16|4308.16|4310.14|4310.14|4310.14|4310.14|4308.16|4308.16|0
1626951670000|2021-07-22 11:01:10|4310.1|4310.1|4309.8|4309.8|4310.71|4310.71|4309.5|4309.5|0
1626951680000|2021-07-22 11:01:20|4309.19|4309.19|4309.14|4309.14|4309.19|4309.19|4309.14|4309.14|0
1626951690000|2021-07-22 11:01:30|4308.84|4308.84|4308.53|4308.53|4308.84|4308.84|4308.53|4308.53|0
1626951700000|2021-07-22 11:01:40|4308.51|4308.51|4308.51|4308.51|4308.51|4308.51|4308.51|4308.51|0
1626951710000|2021-07-22 11:01:50|4308.8|4308.8|4308.19|4308.19|4309.1|4309.1|4308.19|4308.19|0
1626951720000|2021-07-22 11:02:00|4308.13|4308.13|4308.13|4308.13|4308.13|4308.13|4308.13|4308.13|0
1626951730000|2021-07-22 11:02:10|4308.09|4308.09|4308.09|4308.09|4308.68|4308.68|4308.09|4308.09|0
1626951740000|2021-07-22 11:02:20|4308.24|4308.24|4308.7|4308.7|4308.7|4308.7|4308.09|4308.09|0
1626951750000|2021-07-22 11:02:30|4308.52|4308.52|4307.27|4307.27|4308.52|4308.52|4307.27|4307.27|0
1626951760000|2021-07-22 11:02:40|4307.13|4307.13|4306.64|4306.64|4307.25|4307.25|4306.64|4306.64|0
1626951770000|2021-07-22 11:02:50|4306.68|4306.68|4306.83|4306.83|4306.83|4306.83|4306.68|4306.68|0
1626951780000|2021-07-22 11:03:00|4307.42|4307.42|4306.77|4306.77|4307.42|4307.42|4306.77|4306.77|0
1626951790000|2021-07-22 11:03:10|4307.38|4307.38|4307.29|4307.29|4307.38|4307.38|4307.29|4307.29|0
1626951800000|2021-07-22 11:03:20|4306.99|4306.99|4306.99|4306.99|4306.99|4306.99|4306.99|4306.99|0
1626951810000|2021-07-22 11:03:30|4307.59|4307.59|4311.55|4311.55|4312.46|4312.46|4307.59|4307.59|0
1626951820000|2021-07-22 11:03:40|4311.85|4311.85|4311.81|4311.81|4311.85|4311.85|4311.81|4311.81|0
1626951850000|2021-07-22 11:04:10|4312.42|4312.42|4313.03|4313.03|4313.03|4313.03|4312.42|4312.42|0
1626951860000|2021-07-22 11:04:20|4312.12|4312.12|4312.46|4312.46|4312.56|4312.56|4312.12|4312.12|0
1626951870000|2021-07-22 11:04:30|4312.4|4312.4|4312.55|4312.55|4312.7|4312.7|4311.64|4311.64|0
1626951880000|2021-07-22 11:04:40|4312.59|4312.59|4310.45|4310.45|4312.59|4312.59|4309.85|4309.85|0
1626951890000|2021-07-22 11:04:50|4310.6|4310.6|4310.6|4310.6|4310.6|4310.6|4310.6|4310.6|0
1626951900000|2021-07-22 11:05:00|4310.75|4310.75|4310.75|4310.75|4311.35|4311.35|4310.75|4310.75|0
1626951910000|2021-07-22 11:05:10|4310.6|4310.6|4309.55|4309.55|4310.6|4310.6|4309.25|4309.25|0
1626951920000|2021-07-22 11:05:20|4309.46|4309.46|4310.13|4310.13|4310.13|4310.13|4309.23|4309.23|0
1626951930000|2021-07-22 11:05:30|4310.42|4310.42|4311.64|4311.64|4311.64|4311.64|4310.42|4310.42|0
1626951940000|2021-07-22 11:05:40|4311.71|4311.71|4311.9|4311.9|4311.9|4311.9|4311.71|4311.71|0
1626951950000|2021-07-22 11:05:50|4311.6|4311.6|4310.99|4310.99|4311.6|4311.6|4310.99|4310.99|0
1626951970000|2021-07-22 11:06:10|4310.84|4310.84|4310.68|4310.68|4311.3|4311.3|4310.39|4310.39|0
1626951980000|2021-07-22 11:06:20|4311.29|4311.29|4311.76|4311.76|4311.76|4311.76|4311.29|4311.29|0
1626951990000|2021-07-22 11:06:30|4311.85|4311.85|4312.71|4312.71|4312.71|4312.71|4311.85|4311.85|0
1626952000000|2021-07-22 11:06:40|4313.01|4313.01|4313.01|4313.01|4313.01|4313.01|4313.01|4313.01|0
1626952010000|2021-07-22 11:06:50|4312.71|4312.71|4312.71|4312.71|4312.71|4312.71|4312.71|4312.71|0
1626952020000|2021-07-22 11:07:00|4312.41|4312.41|4312.37|4312.37|4313|4313|4312.37|4312.37|0
1626952030000|2021-07-22 11:07:10|4310.86|4310.86|4310.25|4310.25|4310.86|4310.86|4310.25|4310.25|0
1626952040000|2021-07-22 11:07:20|4310.56|4310.56|4309.06|4309.06|4310.56|4310.56|4309.06|4309.06|0
1626952050000|2021-07-22 11:07:30|4308.91|4308.91|4309.36|4309.36|4309.36|4309.36|4308.91|4308.91|0
1626952060000|2021-07-22 11:07:40|4309.32|4309.32|4309.32|4309.32|4309.32|4309.32|4309.32|4309.32|0
1626952070000|2021-07-22 11:07:50|4309.62|4309.62|4310.38|4310.38|4310.38|4310.38|4309.62|4309.62|0
1626952080000|2021-07-22 11:08:00|4310.53|4310.53|4309.62|4309.62|4310.67|4310.67|4309.62|4309.62|0
1626952110000|2021-07-22 11:08:30|4309.92|4309.92|4309.31|4309.31|4309.92|4309.92|4309.31|4309.31|0
1626952120000|2021-07-22 11:08:40|4309.29|4309.29|4309.74|4309.74|4309.74|4309.74|4309.29|4309.29|0
1626952130000|2021-07-22 11:08:50|4309.68|4309.68|4309.23|4309.23|4309.68|4309.68|4308.63|4308.63|0
1626952140000|2021-07-22 11:09:00|4309.38|4309.38|4309.38|4309.38|4309.68|4309.68|4309.38|4309.38|0
1626952150000|2021-07-22 11:09:10|4309.68|4309.68|4309.68|4309.68|4309.68|4309.68|4309.68|4309.68|0
1626952170000|2021-07-22 11:09:30|4309.65|4309.65|4309.95|4309.95|4309.95|4309.95|4309.65|4309.65|0
1626952180000|2021-07-22 11:09:40|4309.65|4309.65|4309.65|4309.65|4309.65|4309.65|4309.65|4309.65|0
1626952190000|2021-07-22 11:09:50|4310.25|4310.25|4310.25|4310.25|4310.25|4310.25|4309.65|4309.65|0
1626952210000|2021-07-22 11:10:10|4310.16|4310.16|4310.16|4310.16|4310.16|4310.16|4310.16|4310.16|0
1626952220000|2021-07-22 11:10:20|4310.06|4310.06|4310.01|4310.01|4310.06|4310.06|4310.01|4310.01|0
1626952230000|2021-07-22 11:10:30|4310.12|4310.12|4310.53|4310.53|4310.53|4310.53|4310.12|4310.12|0
1626952240000|2021-07-22 11:10:40|4311.13|4311.13|4311.17|4311.17|4311.17|4311.17|4311.13|4311.13|0
1626952250000|2021-07-22 11:10:50|4311.48|4311.48|4312.94|4312.94|4312.94|4312.94|4311.42|4311.42|0
1626952260000|2021-07-22 11:11:00|4313.24|4313.24|4313.24|4313.24|4313.55|4313.55|4312.94|4312.94|0
1626952270000|2021-07-22 11:11:10|4313.21|4313.21|4313.21|4313.21|4313.21|4313.21|4313.21|4313.21|0
1626952280000|2021-07-22 11:11:20|4312.6|4312.6|4312.59|4312.59|4312.6|4312.6|4312.54|4312.54|0
1626952290000|2021-07-22 11:11:30|4312.42|4312.42|4314.84|4314.84|4314.99|4314.99|4312.42|4312.42|0
1626952300000|2021-07-22 11:11:40|4314.24|4314.24|4314.24|4314.24|4314.24|4314.24|4314.24|4314.24|0
1626952310000|2021-07-22 11:11:50|4314.54|4314.54|4315.45|4315.45|4315.45|4315.45|4314.54|4314.54|0
1626952320000|2021-07-22 11:12:00|4316.66|4316.66|4316.74|4316.74|4316.96|4316.96|4316.15|4316.15|0
1626952330000|2021-07-22 11:12:10|4316.13|4316.13|4317.35|4317.35|4317.35|4317.35|4316.13|4316.13|0
1626952340000|2021-07-22 11:12:20|4317.32|4317.32|4317.3|4317.3|4317.32|4317.32|4317.3|4317.3|0
1626952360000|2021-07-22 11:12:40|4317.6|4317.6|4318.66|4318.66|4318.66|4318.66|4317.45|4317.45|0
1626952370000|2021-07-22 11:12:50|4319.27|4319.27|4318.96|4318.96|4319.27|4319.27|4318.96|4318.96|0
1626952380000|2021-07-22 11:13:00|4317.75|4317.75|4318.66|4318.66|4318.66|4318.66|4317.75|4317.75|0
1626952390000|2021-07-22 11:13:10|4318.51|4318.51|4318.68|4318.68|4318.68|4318.68|4318.51|4318.51|0
1626952410000|2021-07-22 11:13:30|4318.99|4318.99|4318.87|4318.87|4318.99|4318.99|4318.87|4318.87|0
1626952420000|2021-07-22 11:13:40|4318.82|4318.82|4320.75|4320.75|4320.8|4320.8|4318.82|4318.82|0
1626952430000|2021-07-22 11:13:50|4321.05|4321.05|4321.71|4321.71|4321.71|4321.71|4321.05|4321.05|0
1626952440000|2021-07-22 11:14:00|4322.31|4322.31|4322.46|4322.46|4322.46|4322.46|4322.31|4322.31|0
1626952450000|2021-07-22 11:14:10|4322.61|4322.61|4323.22|4323.22|4323.22|4323.22|4322.61|4322.61|0
1626952470000|2021-07-22 11:14:30|4321.4|4321.4|4321.86|4321.86|4321.86|4321.86|4320.81|4320.81|0
1626952480000|2021-07-22 11:14:40|4321.26|4321.26|4320.35|4320.35|4321.26|4321.26|4320.35|4320.35|0
1626952490000|2021-07-22 11:14:50|4320.2|4320.2|4319.76|4319.76|4320.2|4320.2|4319.76|4319.76|0
1626952500000|2021-07-22 11:15:00|4319.67|4319.67|4319.52|4319.52|4319.67|4319.67|4319.38|4319.38|0
1626952510000|2021-07-22 11:15:10|4319.67|4319.67|4319.58|4319.58|4319.67|4319.67|4319.58|4319.58|0
1626952520000|2021-07-22 11:15:20|4319.73|4319.73|4319.88|4319.88|4320.03|4320.03|4319.42|4319.42|0
1626952530000|2021-07-22 11:15:30|4320.19|4320.19|4319.74|4319.74|4320.19|4320.19|4319.74|4319.74|0
1626952560000|2021-07-22 11:16:00|4319.71|4319.71|4319.58|4319.58|4319.71|4319.71|4319.58|4319.58|0
1626952570000|2021-07-22 11:16:10|4319.28|4319.28|4320.15|4320.15|4320.15|4320.15|4319.24|4319.24|0
1626952580000|2021-07-22 11:16:20|4320.88|4320.88|4322.71|4322.71|4322.71|4322.71|4320.59|4320.59|0
1626952590000|2021-07-22 11:16:30|4323.31|4323.31|4324.03|4324.03|4324.18|4324.18|4323.27|4323.27|0
1626952600000|2021-07-22 11:16:40|4322.21|4322.21|4321.91|4321.91|4322.21|4322.21|4321.61|4321.61|0
1626952610000|2021-07-22 11:16:50|4321.31|4321.31|4321.31|4321.31|4321.31|4321.31|4321.31|4321.31|0
1626952620000|2021-07-22 11:17:00|4322.21|4322.21|4321.89|4321.89|4322.21|4322.21|4321.89|4321.89|0
1626952630000|2021-07-22 11:17:10|4322.5|4322.5|4322.69|4322.69|4322.69|4322.69|4322.38|4322.38|0
1626952650000|2021-07-22 11:17:30|4322.83|4322.83|4322.85|4322.85|4323|4323|4322.83|4322.83|0
1626952660000|2021-07-22 11:17:40|4323.46|4323.46|4323.46|4323.46|4323.46|4323.46|4323.46|4323.46|0
1626952680000|2021-07-22 11:18:00|4324.07|4324.07|4324.76|4324.76|4324.81|4324.81|4324.07|4324.07|0
1626952690000|2021-07-22 11:18:10|4324.45|4324.45|4324.45|4324.45|4324.45|4324.45|4323.24|4323.24|0
1626952700000|2021-07-22 11:18:20|4323.85|4323.85|4324.31|4324.31|4324.31|4324.31|4323.4|4323.4|0
1626952710000|2021-07-22 11:18:30|4323.4|4323.4|4323.32|4323.32|4323.4|4323.4|4323.01|4323.01|0
1626952720000|2021-07-22 11:18:40|4322.71|4322.71|4322.21|4322.21|4322.71|4322.71|4321.6|4321.6|0
1626952740000|2021-07-22 11:19:00|4322.81|4322.81|4323.12|4323.12|4323.12|4323.12|4322.81|4322.81|0
1626952750000|2021-07-22 11:19:10|4322.94|4322.94|4322.94|4322.94|4322.94|4322.94|4322.94|4322.94|0
1626952760000|2021-07-22 11:19:20|4323.55|4323.55|4322.5|4322.5|4323.55|4323.55|4322.5|4322.5|0
1626952780000|2021-07-22 11:19:40|4321.28|4321.28|4321.58|4321.58|4321.58|4321.58|4320.98|4320.98|0
1626952790000|2021-07-22 11:19:50|4321.28|4321.28|4320.54|4320.54|4321.28|4321.28|4320.24|4320.24|0
1626952800000|2021-07-22 11:20:00|4321.45|4321.45|4321.15|4321.15|4321.75|4321.75|4321.15|4321.15|0
1626952810000|2021-07-22 11:20:10|4321.2|4321.2|4320.69|4320.69|4321.55|4321.55|4320.64|4320.64|0
1626952820000|2021-07-22 11:20:20|4320.84|4320.84|4321.28|4321.28|4321.28|4321.28|4320.84|4320.84|0
1626952850000|2021-07-22 11:20:50|4322.5|4322.5|4322.34|4322.34|4322.8|4322.8|4322.34|4322.34|0
1626952860000|2021-07-22 11:21:00|4322.64|4322.64|4323.42|4323.42|4323.72|4323.72|4322.34|4322.34|0
1626952880000|2021-07-22 11:21:20|4323.71|4323.71|4323.86|4323.86|4323.86|4323.86|4323.71|4323.71|0
1626952900000|2021-07-22 11:21:40|4322.95|4322.95|4324.17|4324.17|4324.17|4324.17|4322.35|4322.35|0
1626952910000|2021-07-22 11:21:50|4323.86|4323.86|4324.17|4324.17|4324.17|4324.17|4323.86|4323.86|0
1626952920000|2021-07-22 11:22:00|4323.86|4323.86|4324.17|4324.17|4324.17|4324.17|4322.95|4322.95|0
1626952930000|2021-07-22 11:22:10|4324.47|4324.47|4325.93|4325.93|4325.93|4325.93|4324.47|4324.47|0
1626952940000|2021-07-22 11:22:20|4325.32|4325.32|4325.32|4325.32|4325.32|4325.32|4325.32|4325.32|0
1626952950000|2021-07-22 11:22:30|4325.37|4325.37|4325.37|4325.37|4325.37|4325.37|4325.37|4325.37|0
1626952960000|2021-07-22 11:22:40|4325.52|4325.52|4325.52|4325.52|4325.52|4325.52|4325.52|4325.52|0
1626952980000|2021-07-22 11:23:00|4325.37|4325.37|4325.37|4325.37|4325.37|4325.37|4325.37|4325.37|0
1626952990000|2021-07-22 11:23:10|4325.32|4325.32|4326.03|4326.03|4326.03|4326.03|4325.12|4325.12|0
1626953000000|2021-07-22 11:23:20|4325.99|4325.99|4325.99|4325.99|4325.99|4325.99|4325.99|4325.99|0
1626953010000|2021-07-22 11:23:30|4325.69|4325.69|4325.69|4325.69|4325.69|4325.69|4325.69|4325.69|0
1626953020000|2021-07-22 11:23:40|4323.72|4323.72|4321.15|4321.15|4324.63|4324.63|4321.15|4321.15|0
1626953030000|2021-07-22 11:23:50|4320.84|4320.84|4321.23|4321.23|4321.93|4321.93|4320.84|4320.84|0
1626953040000|2021-07-22 11:24:00|4321.13|4321.13|4318.79|4318.79|4321.23|4321.23|4318.79|4318.79|0
1626953050000|2021-07-22 11:24:10|4318.68|4318.68|4318.85|4318.85|4318.85|4318.85|4318.68|4318.68|0
1626953060000|2021-07-22 11:24:20|4318.81|4318.81|4318.2|4318.2|4318.81|4318.81|4318.2|4318.2|0
1626953070000|2021-07-22 11:24:30|4318.81|4318.81|4319.72|4319.72|4319.72|4319.72|4318.81|4318.81|0
1626953080000|2021-07-22 11:24:40|4320.02|4320.02|4320.02|4320.02|4320.02|4320.02|4320.02|4320.02|0
1626953120000|2021-07-22 11:25:20|4320.32|4320.32|4320.62|4320.62|4320.62|4320.62|4320.32|4320.32|0
1626953160000|2021-07-22 11:26:00|4320.92|4320.92|4320.98|4320.98|4322.91|4322.91|4320.92|4320.92|0
1626953180000|2021-07-22 11:26:20|4320.37|4320.37|4320.07|4320.07|4320.37|4320.37|4319.46|4319.46|0
1626953190000|2021-07-22 11:26:30|4319.77|4319.77|4319.77|4319.77|4319.77|4319.77|4319.77|4319.77|0
1626953200000|2021-07-22 11:26:40|4319.03|4319.03|4319|4319|4319.03|4319.03|4318.38|4318.38|0
1626953210000|2021-07-22 11:26:50|4319.3|4319.3|4319.58|4319.58|4319.58|4319.58|4319.28|4319.28|0
1626953220000|2021-07-22 11:27:00|4320.02|4320.02|4320.02|4320.02|4320.02|4320.02|4320.02|4320.02|0
1626953230000|2021-07-22 11:27:10|4319.41|4319.41|4319.41|4319.41|4319.41|4319.41|4319.41|4319.41|0
1626953240000|2021-07-22 11:27:20|4319.12|4319.12|4319.12|4319.12|4319.12|4319.12|4319.12|4319.12|0
1626953250000|2021-07-22 11:27:30|4318.82|4318.82|4318.82|4318.82|4318.82|4318.82|4318.82|4318.82|0
1626953260000|2021-07-22 11:27:40|4319.42|4319.42|4319.58|4319.58|4319.73|4319.73|4319.42|4319.42|0
1626953270000|2021-07-22 11:27:50|4319.28|4319.28|4319.39|4319.39|4319.39|4319.39|4319.28|4319.28|0
1626953280000|2021-07-22 11:28:00|4319.44|4319.44|4319.75|4319.75|4319.75|4319.75|4319.44|4319.44|0
1626953300000|2021-07-22 11:28:20|4319.44|4319.44|4319|4319|4319.44|4319.44|4319|4319|0
1626953310000|2021-07-22 11:28:30|4318.7|4318.7|4319.15|4319.15|4319.15|4319.15|4317.79|4317.79|0
1626953330000|2021-07-22 11:28:50|4318.84|4318.84|4318.06|4318.06|4318.84|4318.84|4318.06|4318.06|0
1626953340000|2021-07-22 11:29:00|4318.04|4318.04|4318.04|4318.04|4318.04|4318.04|4318.04|4318.04|0
1626953350000|2021-07-22 11:29:10|4318.95|4318.95|4319.25|4319.25|4319.25|4319.25|4318.95|4318.95|0
1626953380000|2021-07-22 11:29:40|4319.34|4319.34|4319.34|4319.34|4319.34|4319.34|4319.34|4319.34|0
1626953390000|2021-07-22 11:29:50|4319.23|4319.23|4320.74|4320.74|4320.74|4320.74|4319.23|4319.23|0
1626953400000|2021-07-22 11:30:00|4320.83|4320.83|4321.28|4321.28|4321.28|4321.28|4320.72|4320.72|0
1626953410000|2021-07-22 11:30:10|4320.67|4320.67|4320.62|4320.62|4320.67|4320.67|4320.62|4320.62|0
1626953440000|2021-07-22 11:30:40|4320.7|4320.7|4320.7|4320.7|4320.7|4320.7|4320.4|4320.4|0
1626953450000|2021-07-22 11:30:50|4320.65|4320.65|4320.65|4320.65|4320.65|4320.65|4320.65|4320.65|0
1626953470000|2021-07-22 11:31:10|4320.95|4320.95|4320.95|4320.95|4320.95|4320.95|4320.95|4320.95|0
1626953480000|2021-07-22 11:31:20|4321.12|4321.12|4320.81|4320.81|4321.12|4321.12|4320.51|4320.51|0
1626953500000|2021-07-22 11:31:40|4321.42|4321.42|4321.42|4321.42|4321.72|4321.72|4321.12|4321.12|0
1626953520000|2021-07-22 11:32:00|4321.38|4321.38|4321.53|4321.53|4321.53|4321.53|4321.08|4321.08|0
1626953530000|2021-07-22 11:32:10|4321.49|4321.49|4321.49|4321.49|4321.49|4321.49|4321.19|4321.19|0
1626953540000|2021-07-22 11:32:20|4321.47|4321.47|4321.47|4321.47|4321.47|4321.47|4321.47|4321.47|0
1626953560000|2021-07-22 11:32:40|4321.56|4321.56|4321.56|4321.56|4321.56|4321.56|4321.56|4321.56|0
1626953570000|2021-07-22 11:32:50|4321.86|4321.86|4321.86|4321.86|4321.86|4321.86|4321.86|4321.86|0
1626953580000|2021-07-22 11:33:00|4321.56|4321.56|4320.95|4320.95|4321.56|4321.56|4320.95|4320.95|0
1626953590000|2021-07-22 11:33:10|4321|4321|4321.02|4321.02|4321.02|4321.02|4320.98|4320.98|0
1626953610000|2021-07-22 11:33:30|4321.62|4321.62|4322.53|4322.53|4322.53|4322.53|4321.62|4321.62|0
1626953620000|2021-07-22 11:33:40|4321.62|4321.62|4322.07|4322.07|4322.07|4322.07|4321.62|4321.62|0
1626953630000|2021-07-22 11:33:50|4322.02|4322.02|4322.02|4322.02|4322.02|4322.02|4322.02|4322.02|0
1626953650000|2021-07-22 11:34:10|4322.32|4322.32|4322.32|4322.32|4322.32|4322.32|4322.32|4322.32|0
1626953660000|2021-07-22 11:34:20|4322.38|4322.38|4321.94|4321.94|4322.38|4322.38|4321.94|4321.94|0
1626953680000|2021-07-22 11:34:40|4321.64|4321.64|4321.64|4321.64|4321.64|4321.64|4321.64|4321.64|0
1626953700000|2021-07-22 11:35:00|4321.66|4321.66|4321.66|4321.66|4321.66|4321.66|4321.66|4321.66|0
1626953710000|2021-07-22 11:35:10|4321.36|4321.36|4321.36|4321.36|4321.36|4321.36|4321.36|4321.36|0
1626953730000|2021-07-22 11:35:30|4321.38|4321.38|4321.53|4321.53|4321.53|4321.53|4321.38|4321.38|0
1626953740000|2021-07-22 11:35:40|4321.22|4321.22|4320.31|4320.31|4321.53|4321.53|4320.31|4320.31|0
1626953750000|2021-07-22 11:35:50|4320.02|4320.02|4319.41|4319.41|4320.02|4320.02|4319.41|4319.41|0
1626953760000|2021-07-22 11:36:00|4319.27|4319.27|4319.27|4319.27|4319.27|4319.27|4319.27|4319.27|0
1626953770000|2021-07-22 11:36:10|4319.71|4319.71|4319.71|4319.71|4319.71|4319.71|4319.71|4319.71|0
1626953780000|2021-07-22 11:36:20|4319.65|4319.65|4319.65|4319.65|4319.65|4319.65|4319.65|4319.65|0
1626953790000|2021-07-22 11:36:30|4318.74|4318.74|4319.04|4319.04|4319.04|4319.04|4318.74|4318.74|0
1626953800000|2021-07-22 11:36:40|4318.44|4318.44|4317.83|4317.83|4318.44|4318.44|4317.83|4317.83|0
1626953820000|2021-07-22 11:37:00|4318.44|4318.44|4318.44|4318.44|4318.44|4318.44|4318.44|4318.44|0
1626953830000|2021-07-22 11:37:10|4318.49|4318.49|4318.55|4318.55|4318.55|4318.55|4318.49|4318.49|0
1626953840000|2021-07-22 11:37:20|4318.85|4318.85|4318.55|4318.55|4318.85|4318.85|4318.55|4318.55|0
1626953860000|2021-07-22 11:37:40|4317.94|4317.94|4318.25|4318.25|4318.25|4318.25|4317.94|4317.94|0
1626953870000|2021-07-22 11:37:50|4318.19|4318.19|4317.44|4317.44|4318.19|4318.19|4317.44|4317.44|0
1626953890000|2021-07-22 11:38:10|4317.58|4317.58|4315.17|4315.17|4318.19|4318.19|4315.17|4315.17|0
1626953910000|2021-07-22 11:38:30|4314.86|4314.86|4314.86|4314.86|4314.86|4314.86|4314.86|4314.86|0
1626953930000|2021-07-22 11:38:50|4316.08|4316.08|4317.29|4317.29|4317.29|4317.29|4316.08|4316.08|0
1626953940000|2021-07-22 11:39:00|4316.38|4316.38|4316.27|4316.27|4316.38|4316.38|4315.66|4315.66|0
1626953950000|2021-07-22 11:39:10|4316.1|4316.1|4313.38|4313.38|4316.1|4316.1|4313.38|4313.38|0
1626953960000|2021-07-22 11:39:20|4312.16|4312.16|4313.38|4313.38|4313.38|4313.38|4312.16|4312.16|0
1626953970000|2021-07-22 11:39:30|4312.77|4312.77|4312.77|4312.77|4312.77|4312.77|4312.77|4312.77|0
1626953980000|2021-07-22 11:39:40|4313.07|4313.07|4312.2|4312.2|4313.07|4313.07|4312.16|4312.16|0
1626953990000|2021-07-22 11:39:50|4311.9|4311.9|4311.9|4311.9|4311.9|4311.9|4311.9|4311.9|0
1626954000000|2021-07-22 11:40:00|4311.99|4311.99|4312.16|4312.16|4312.16|4312.16|4311.99|4311.99|0
1626954010000|2021-07-22 11:40:10|4312.08|4312.08|4312.08|4312.08|4312.08|4312.08|4312.08|4312.08|0
1626954020000|2021-07-22 11:40:20|4311.77|4311.77|4309.06|4309.06|4311.77|4311.77|4309.06|4309.06|0
1626954030000|2021-07-22 11:40:30|4309.01|4309.01|4309.01|4309.01|4309.01|4309.01|4309.01|4309.01|0
1626954040000|2021-07-22 11:40:40|4308.92|4308.92|4308.09|4308.09|4308.92|4308.92|4308.09|4308.09|0
1626954050000|2021-07-22 11:40:50|4307.79|4307.79|4306.58|4306.58|4307.79|4307.79|4306.58|4306.58|0
1626954060000|2021-07-22 11:41:00|4308.09|4308.09|4308.69|4308.69|4308.69|4308.69|4308.09|4308.09|0
1626954070000|2021-07-22 11:41:10|4307.48|4307.48|4307.78|4307.78|4307.78|4307.78|4307.18|4307.18|0
1626954080000|2021-07-22 11:41:20|4307.48|4307.48|4307.48|4307.48|4307.48|4307.48|4307.48|4307.48|0
1626954090000|2021-07-22 11:41:30|4307.77|4307.77|4308.77|4308.77|4308.77|4308.77|4307.77|4307.77|0
1626954100000|2021-07-22 11:41:40|4309.08|4309.08|4309.99|4309.99|4309.99|4309.99|4309.08|4309.08|0
1626954110000|2021-07-22 11:41:50|4309.68|4309.68|4309.08|4309.08|4309.68|4309.68|4309.08|4309.08|0
1626954120000|2021-07-22 11:42:00|4309.38|4309.38|4309.39|4309.39|4309.68|4309.68|4309.38|4309.38|0
1626954130000|2021-07-22 11:42:10|4309.99|4309.99|4309.84|4309.84|4309.99|4309.99|4309.69|4309.69|0
1626954140000|2021-07-22 11:42:20|4309.23|4309.23|4308.95|4308.95|4309.23|4309.23|4308.93|4308.93|0
1626954150000|2021-07-22 11:42:30|4309.26|4309.26|4309.31|4309.31|4309.31|4309.31|4309.26|4309.26|0
1626954160000|2021-07-22 11:42:40|4309.61|4309.61|4310.22|4310.22|4310.22|4310.22|4309.61|4309.61|0
1626954180000|2021-07-22 11:43:00|4310.16|4310.16|4309.19|4309.19|4310.16|4310.16|4309.19|4309.19|0
1626954190000|2021-07-22 11:43:10|4309.17|4309.17|4309.17|4309.17|4309.17|4309.17|4309.17|4309.17|0
1626954200000|2021-07-22 11:43:20|4309.78|4309.78|4310.08|4310.08|4310.08|4310.08|4309.78|4309.78|0
1626954210000|2021-07-22 11:43:30|4310.38|4310.38|4309.78|4309.78|4310.38|4310.38|4309.78|4309.78|0
1626954220000|2021-07-22 11:43:40|4309.89|4309.89|4309.89|4309.89|4309.89|4309.89|4309.89|4309.89|0
1626954240000|2021-07-22 11:44:00|4309.83|4309.83|4309.83|4309.83|4309.83|4309.83|4309.83|4309.83|0
1626954250000|2021-07-22 11:44:10|4308.92|4308.92|4310.35|4310.35|4310.35|4310.35|4308.92|4308.92|0
1626954260000|2021-07-22 11:44:20|4310.5|4310.5|4310.5|4310.5|4310.5|4310.5|4310.5|4310.5|0
1626954280000|2021-07-22 11:44:40|4310.8|4310.8|4311.05|4311.05|4311.1|4311.1|4310.8|4310.8|0
1626954290000|2021-07-22 11:44:50|4310.74|4310.74|4311.17|4311.17|4311.17|4311.17|4310.29|4310.29|0
1626954300000|2021-07-22 11:45:00|4311.32|4311.32|4311.29|4311.29|4311.41|4311.41|4311.27|4311.27|0
1626954310000|2021-07-22 11:45:10|4310.98|4310.98|4311.59|4311.59|4311.59|4311.59|4310.98|4310.98|0
1626954320000|2021-07-22 11:45:20|4310.98|4310.98|4311.09|4311.09|4311.09|4311.09|4310.38|4310.38|0
1626954330000|2021-07-22 11:45:30|4311.39|4311.39|4311.56|4311.56|4311.56|4311.56|4311.39|4311.39|0
1626954340000|2021-07-22 11:45:40|4311.86|4311.86|4312.91|4312.91|4312.91|4312.91|4311.86|4311.86|0
1626954350000|2021-07-22 11:45:50|4312.61|4312.61|4312.61|4312.61|4312.61|4312.61|4312.61|4312.61|0
1626954360000|2021-07-22 11:46:00|4311.71|4311.71|4310.37|4310.37|4311.71|4311.71|4309.89|4309.89|0
1626954370000|2021-07-22 11:46:10|4310.47|4310.47|4310.51|4310.51|4310.51|4310.51|4310.47|4310.47|0
1626954380000|2021-07-22 11:46:20|4309.9|4309.9|4309.9|4309.9|4309.9|4309.9|4309.9|4309.9|0
1626954390000|2021-07-22 11:46:30|4310.51|4310.51|4310.51|4310.51|4310.51|4310.51|4310.51|4310.51|0
1626954400000|2021-07-22 11:46:40|4310.55|4310.55|4309.86|4309.86|4310.81|4310.81|4309.86|4309.86|0
1626954410000|2021-07-22 11:46:50|4310.77|4310.77|4311.08|4311.08|4311.08|4311.08|4310.77|4310.77|0
1626954420000|2021-07-22 11:47:00|4311.38|4311.38|4311.99|4311.99|4311.99|4311.99|4311.38|4311.38|0
1626954430000|2021-07-22 11:47:10|4312.59|4312.59|4312.36|4312.36|4312.59|4312.59|4312.36|4312.36|0
1626954440000|2021-07-22 11:47:20|4311.75|4311.75|4311.75|4311.75|4311.75|4311.75|4311.75|4311.75|0
1626954450000|2021-07-22 11:47:30|4311.46|4311.46|4311.15|4311.15|4313.28|4313.28|4311.15|4311.15|0
1626954460000|2021-07-22 11:47:40|4311.46|4311.46|4311.46|4311.46|4311.46|4311.46|4311.46|4311.46|0
1626954470000|2021-07-22 11:47:50|4311.76|4311.76|4311.61|4311.61|4311.76|4311.76|4311.61|4311.61|0
1626954480000|2021-07-22 11:48:00|4311.92|4311.92|4311.92|4311.92|4311.92|4311.92|4311.61|4311.61|0
1626954490000|2021-07-22 11:48:10|4312.22|4312.22|4312.52|4312.52|4312.52|4312.52|4312.22|4312.22|0
1626954500000|2021-07-22 11:48:20|4312.43|4312.43|4310.93|4310.93|4312.43|4312.43|4310.93|4310.93|0
1626954510000|2021-07-22 11:48:30|4310.63|4310.63|4310.28|4310.28|4310.63|4310.63|4310.28|4310.28|0
1626954520000|2021-07-22 11:48:40|4310.58|4310.58|4309.84|4309.84|4310.58|4310.58|4309.23|4309.23|0
1626954530000|2021-07-22 11:48:50|4310.14|4310.14|4308.92|4308.92|4310.14|4310.14|4308.92|4308.92|0
1626954540000|2021-07-22 11:49:00|4309.01|4309.01|4309.6|4309.6|4309.6|4309.6|4309.01|4309.01|0
1626954560000|2021-07-22 11:49:20|4309.91|4309.91|4310.51|4310.51|4310.51|4310.51|4309.91|4309.91|0
1626954570000|2021-07-22 11:49:30|4310.57|4310.57|4311.12|4311.12|4311.12|4311.12|4310.51|4310.51|0
1626954600000|2021-07-22 11:50:00|4310.82|4310.82|4312.03|4312.03|4312.94|4312.94|4310.82|4310.82|0
1626954610000|2021-07-22 11:50:10|4311.73|4311.73|4311.82|4311.82|4311.82|4311.82|4311.73|4311.73|0
1626954620000|2021-07-22 11:50:20|4311.99|4311.99|4312.03|4312.03|4312.03|4312.03|4311.99|4311.99|0
1626954630000|2021-07-22 11:50:30|4311.73|4311.73|4311.87|4311.87|4311.87|4311.87|4311.73|4311.73|0
1626954640000|2021-07-22 11:50:40|4311.27|4311.27|4311.57|4311.57|4311.57|4311.57|4311.27|4311.27|0
1626954650000|2021-07-22 11:50:50|4311.46|4311.46|4311.76|4311.76|4311.76|4311.76|4311.16|4311.16|0
1626954660000|2021-07-22 11:51:00|4312.07|4312.07|4311.94|4311.94|4312.07|4312.07|4311.76|4311.76|0
1626954670000|2021-07-22 11:51:10|4311.85|4311.85|4311.55|4311.55|4311.85|4311.85|4311.55|4311.55|0
1626954680000|2021-07-22 11:51:20|4311.84|4311.84|4312.94|4312.94|4312.94|4312.94|4311.84|4311.84|0
1626954700000|2021-07-22 11:51:40|4313.09|4313.09|4313.2|4313.2|4313.2|4313.2|4311.99|4311.99|0
1626954710000|2021-07-22 11:51:50|4313.35|4313.35|4313.4|4313.4|4313.4|4313.4|4313.35|4313.35|0
1626954720000|2021-07-22 11:52:00|4313.46|4313.46|4313.76|4313.76|4313.76|4313.76|4313.16|4313.16|0
1626954730000|2021-07-22 11:52:10|4313.87|4313.87|4313.87|4313.87|4313.87|4313.87|4313.87|4313.87|0
1626954740000|2021-07-22 11:52:20|4313.79|4313.79|4314.09|4314.09|4314.09|4314.09|4313.79|4313.79|0
1626954760000|2021-07-22 11:52:40|4314.39|4314.39|4314.39|4314.39|4314.39|4314.39|4314.39|4314.39|0
1626954770000|2021-07-22 11:52:50|4315|4315|4315|4315|4315|4315|4315|4315|0
1626954780000|2021-07-22 11:53:00|4315.3|4315.3|4314.25|4314.25|4315.3|4315.3|4313.64|4313.64|0
1626954790000|2021-07-22 11:53:10|4314.55|4314.55|4314.55|4314.55|4314.55|4314.55|4314.55|4314.55|0
1626954810000|2021-07-22 11:53:30|4314.46|4314.46|4314.42|4314.42|4314.46|4314.46|4314.42|4314.42|0
1626954820000|2021-07-22 11:53:40|4314.12|4314.12|4314.12|4314.12|4314.12|4314.12|4314.12|4314.12|0
1626954830000|2021-07-22 11:53:50|4314.03|4314.03|4314.03|4314.03|4314.03|4314.03|4314.03|4314.03|0
1626954840000|2021-07-22 11:54:00|4313.74|4313.74|4312.52|4312.52|4313.74|4313.74|4312.52|4312.52|0
1626954850000|2021-07-22 11:54:10|4312.63|4312.63|4313.19|4313.19|4313.19|4313.19|4312.13|4312.13|0
1626954860000|2021-07-22 11:54:20|4313.8|4313.8|4314.66|4314.66|4314.66|4314.66|4313.8|4313.8|0
1626954870000|2021-07-22 11:54:30|4314.96|4314.96|4314.96|4314.96|4314.96|4314.96|4314.96|4314.96|0
1626954890000|2021-07-22 11:54:50|4315.19|4315.19|4315.19|4315.19|4315.19|4315.19|4315.19|4315.19|0
1626954900000|2021-07-22 11:55:00|4315.1|4315.1|4314.81|4314.81|4315.19|4315.19|4314.81|4314.81|0
1626954910000|2021-07-22 11:55:10|4315.11|4315.11|4315.71|4315.71|4315.71|4315.71|4315.11|4315.11|0
1626954920000|2021-07-22 11:55:20|4316.31|4316.31|4316.31|4316.31|4316.37|4316.37|4316.31|4316.31|0
1626954930000|2021-07-22 11:55:30|4316.62|4316.62|4316.62|4316.62|4316.62|4316.62|4316.62|4316.62|0
1626954940000|2021-07-22 11:55:40|4316.53|4316.53|4316.57|4316.57|4316.57|4316.57|4316.53|4316.53|0
1626954950000|2021-07-22 11:55:50|4315.97|4315.97|4316.12|4316.12|4316.12|4316.12|4315.97|4315.97|0
1626954960000|2021-07-22 11:56:00|4316.17|4316.17|4315.82|4315.82|4316.17|4316.17|4315.82|4315.82|0
1626954970000|2021-07-22 11:56:10|4316.42|4316.42|4316.73|4316.73|4316.73|4316.73|4316.42|4316.42|0
1626954980000|2021-07-22 11:56:20|4317.03|4317.03|4316.42|4316.42|4317.03|4317.03|4316.42|4316.42|0
1626955000000|2021-07-22 11:56:40|4315.82|4315.82|4315.82|4315.82|4315.82|4315.82|4315.82|4315.82|0
1626955010000|2021-07-22 11:56:50|4315.76|4315.76|4315.76|4315.76|4315.76|4315.76|4315.76|4315.76|0
1626955030000|2021-07-22 11:57:10|4315.8|4315.8|4315.84|4315.84|4316.14|4316.14|4315.8|4315.8|0
1626955040000|2021-07-22 11:57:20|4315.69|4315.69|4316.48|4316.48|4316.63|4316.63|4315.69|4315.69|0
1626955050000|2021-07-22 11:57:30|4316.79|4316.79|4317.09|4317.09|4317.09|4317.09|4316.79|4316.79|0
1626955060000|2021-07-22 11:57:40|4317.39|4317.39|4317.39|4317.39|4317.39|4317.39|4317.39|4317.39|0
1626955070000|2021-07-22 11:57:50|4316.79|4316.79|4316.03|4316.03|4316.79|4316.79|4315.12|4315.12|0
1626955080000|2021-07-22 11:58:00|4315.42|4315.42|4315.82|4315.82|4315.82|4315.82|4315.42|4315.42|0
1626955120000|2021-07-22 11:58:40|4316.42|4316.42|4316.01|4316.01|4316.42|4316.42|4316.01|4316.01|0
1626955130000|2021-07-22 11:58:50|4315.4|4315.4|4315.55|4315.55|4315.55|4315.55|4315.4|4315.4|0
1626955160000|2021-07-22 11:59:20|4316.15|4316.15|4316.1|4316.1|4316.18|4316.18|4316.1|4316.1|0
1626955170000|2021-07-22 11:59:30|4315.92|4315.92|4315.92|4315.92|4315.92|4315.92|4315.92|4315.92|0
1626955180000|2021-07-22 11:59:40|4315.77|4315.77|4315.63|4315.63|4315.77|4315.77|4315.63|4315.63|0
1626955190000|2021-07-22 11:59:50|4315.68|4315.68|4315.68|4315.68|4315.68|4315.68|4315.68|4315.68|0
1626955200000|2021-07-22 12:00:00|4315.07|4315.07|4312.81|4312.81|4315.07|4315.07|4312.81|4312.81|0
1626955210000|2021-07-22 12:00:10|4312.76|4312.76|4312.76|4312.76|4312.76|4312.76|4312.76|4312.76|0
1626955220000|2021-07-22 12:00:20|4312.16|4312.16|4312|4312|4312.16|4312.16|4311.85|4311.85|0
1626955230000|2021-07-22 12:00:30|4312.61|4312.61|4312.61|4312.61|4312.61|4312.61|4312.61|4312.61|0
1626955240000|2021-07-22 12:00:40|4312|4312|4312|4312|4312|4312|4312|4312|0
1626955250000|2021-07-22 12:00:50|4311.9|4311.9|4311.9|4311.9|4311.9|4311.9|4311.9|4311.9|0
1626955260000|2021-07-22 12:01:00|4311.81|4311.81|4311.32|4311.32|4311.81|4311.81|4311.32|4311.32|0
1626955270000|2021-07-22 12:01:10|4311.02|4311.02|4309.81|4309.81|4311.02|4311.02|4309.81|4309.81|0
1626955290000|2021-07-22 12:01:30|4309.2|4309.2|4307.68|4307.68|4309.2|4309.2|4307.68|4307.68|0
1626955310000|2021-07-22 12:01:50|4307.08|4307.08|4306.77|4306.77|4307.08|4307.08|4306.77|4306.77|0
1626955320000|2021-07-22 12:02:00|4306.69|4306.69|4306.71|4306.71|4306.77|4306.77|4306.66|4306.66|0
1626955330000|2021-07-22 12:02:10|4305.8|4305.8|4305.86|4305.86|4305.86|4305.86|4305.8|4305.8|0
1626955340000|2021-07-22 12:02:20|4306.46|4306.46|4306.25|4306.25|4306.55|4306.55|4306.25|4306.25|0
1626955350000|2021-07-22 12:02:30|4305.94|4305.94|4305.94|4305.94|4306.25|4306.25|4305.64|4305.64|0
1626955370000|2021-07-22 12:02:50|4305.34|4305.34|4305.34|4305.34|4305.34|4305.34|4305.34|4305.34|0
1626955380000|2021-07-22 12:03:00|4304.73|4304.73|4306.47|4306.47|4306.78|4306.78|4304.73|4304.73|0
1626955390000|2021-07-22 12:03:10|4306.64|4306.64|4306.7|4306.7|4306.7|4306.7|4306.64|4306.64|0
1626955400000|2021-07-22 12:03:20|4305.79|4305.79|4305.9|4305.9|4305.9|4305.9|4305.79|4305.79|0
1626955410000|2021-07-22 12:03:30|4306.07|4306.07|4306.07|4306.07|4306.07|4306.07|4306.07|4306.07|0
1626955420000|2021-07-22 12:03:40|4305.77|4305.77|4306.55|4306.55|4306.55|4306.55|4305.47|4305.47|0
1626955430000|2021-07-22 12:03:50|4306.46|4306.46|4305.31|4305.31|4306.46|4306.46|4305.31|4305.31|0
1626955440000|2021-07-22 12:04:00|4305.46|4305.46|4306.07|4306.07|4306.07|4306.07|4305.46|4305.46|0
1626955450000|2021-07-22 12:04:10|4306.51|4306.51|4305.92|4305.92|4306.51|4306.51|4305.92|4305.92|0
1626955460000|2021-07-22 12:04:20|4305.81|4305.81|4305.56|4305.56|4305.81|4305.81|4305.56|4305.56|0
1626955480000|2021-07-22 12:04:40|4305.86|4305.86|4306.47|4306.47|4306.47|4306.47|4305.86|4305.86|0
1626955490000|2021-07-22 12:04:50|4306.35|4306.35|4306.35|4306.35|4306.35|4306.35|4306.35|4306.35|0
1626955500000|2021-07-22 12:05:00|4304.53|4304.53|4303.63|4303.63|4304.53|4304.53|4303.63|4303.63|0
1626955510000|2021-07-22 12:05:10|4303.49|4303.49|4304.14|4304.14|4304.45|4304.45|4303.49|4303.49|0
1626955520000|2021-07-22 12:05:20|4304.45|4304.45|4304.59|4304.59|4304.59|4304.59|4304.45|4304.45|0
1626955530000|2021-07-22 12:05:30|4304.51|4304.51|4303.9|4303.9|4304.51|4304.51|4303.9|4303.9|0
1626955540000|2021-07-22 12:05:40|4304.34|4304.34|4304.34|4304.34|4304.34|4304.34|4304.34|4304.34|0
1626955550000|2021-07-22 12:05:50|4303.73|4303.73|4303.73|4303.73|4303.73|4303.73|4303.73|4303.73|0
1626955560000|2021-07-22 12:06:00|4304.04|4304.04|4304.04|4304.04|4304.04|4304.04|4304.04|4304.04|0
1626955580000|2021-07-22 12:06:20|4304.34|4304.34|4304.34|4304.34|4304.34|4304.34|4304.34|4304.34|0
1626955590000|2021-07-22 12:06:30|4304.38|4304.38|4306.52|4306.52|4306.52|4306.52|4304.38|4304.38|0
1626955600000|2021-07-22 12:06:40|4306.81|4306.81|4307.12|4307.12|4307.12|4307.12|4306.51|4306.51|0
1626955610000|2021-07-22 12:06:50|4307.72|4307.72|4307.72|4307.72|4307.72|4307.72|4307.72|4307.72|0
1626955620000|2021-07-22 12:07:00|4307.42|4307.42|4307.64|4307.64|4307.72|4307.72|4307.42|4307.42|0
1626955630000|2021-07-22 12:07:10|4307.34|4307.34|4307.39|4307.39|4307.39|4307.39|4307.34|4307.34|0
1626955640000|2021-07-22 12:07:20|4307.09|4307.09|4307.09|4307.09|4307.09|4307.09|4307.09|4307.09|0
1626955650000|2021-07-22 12:07:30|4307.13|4307.13|4307.57|4307.57|4307.57|4307.57|4307.13|4307.13|0
1626955660000|2021-07-22 12:07:40|4307.87|4307.87|4307.57|4307.57|4308.32|4308.32|4307.57|4307.57|0
1626955670000|2021-07-22 12:07:50|4307.26|4307.26|4307.26|4307.26|4307.26|4307.26|4307.26|4307.26|0
1626955680000|2021-07-22 12:08:00|4308.17|4308.17|4308.17|4308.17|4308.17|4308.17|4308.17|4308.17|0
1626955690000|2021-07-22 12:08:10|4307.95|4307.95|4307.96|4307.96|4308.05|4308.05|4307.95|4307.95|0
1626955700000|2021-07-22 12:08:20|4307.52|4307.52|4308.16|4308.16|4308.48|4308.48|4307.52|4307.52|0
1626955710000|2021-07-22 12:08:30|4307.25|4307.25|4307.25|4307.25|4307.25|4307.25|4307.25|4307.25|0
1626955720000|2021-07-22 12:08:40|4307.07|4307.07|4307.07|4307.07|4307.07|4307.07|4307.07|4307.07|0
1626955730000|2021-07-22 12:08:50|4306.77|4306.77|4305.86|4305.86|4306.77|4306.77|4305.86|4305.86|0
1626955740000|2021-07-22 12:09:00|4306.46|4306.46|4306.35|4306.35|4306.5|4306.5|4306.11|4306.11|0
1626955750000|2021-07-22 12:09:10|4306.4|4306.4|4306.25|4306.25|4306.4|4306.4|4306.25|4306.25|0
1626955760000|2021-07-22 12:09:20|4305.95|4305.95|4306.25|4306.25|4306.56|4306.56|4305.95|4305.95|0
1626955780000|2021-07-22 12:09:40|4305.96|4305.96|4305.96|4305.96|4305.96|4305.96|4305.96|4305.96|0
1626955790000|2021-07-22 12:09:50|4306.05|4306.05|4307.35|4307.35|4307.35|4307.35|4306.05|4306.05|0
1626955800000|2021-07-22 12:10:00|4307.44|4307.44|4307.44|4307.44|4307.44|4307.44|4307.37|4307.37|0
1626955810000|2021-07-22 12:10:10|4306.83|4306.83|4305.09|4305.09|4306.83|4306.83|4305|4305|0
1626955830000|2021-07-22 12:10:30|4305.39|4305.39|4305.09|4305.09|4305.39|4305.39|4305.09|4305.09|0
1626955840000|2021-07-22 12:10:40|4305.39|4305.39|4305.3|4305.3|4305.39|4305.39|4305.3|4305.3|0
1626955850000|2021-07-22 12:10:50|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|4305.61|0
1626955860000|2021-07-22 12:11:00|4305.76|4305.76|4305.67|4305.67|4305.76|4305.76|4305.67|4305.67|0
1626955870000|2021-07-22 12:11:10|4306.27|4306.27|4305.97|4305.97|4306.58|4306.58|4305.97|4305.97|0
1626955880000|2021-07-22 12:11:20|4305.82|4305.82|4305.82|4305.82|4305.82|4305.82|4305.82|4305.82|0
1626955900000|2021-07-22 12:11:40|4306.13|4306.13|4306.07|4306.07|4306.13|4306.13|4306.07|4306.07|0
1626955920000|2021-07-22 12:12:00|4306.22|4306.22|4305.92|4305.92|4306.52|4306.52|4305.92|4305.92|0
1626955930000|2021-07-22 12:12:10|4306.52|4306.52|4308.65|4308.65|4308.65|4308.65|4306.52|4306.52|0
1626955940000|2021-07-22 12:12:20|4308.34|4308.34|4308.95|4308.95|4308.95|4308.95|4308.04|4308.04|0
1626955950000|2021-07-22 12:12:30|4308.68|4308.68|4308.99|4308.99|4308.99|4308.99|4308.68|4308.68|0
1626955960000|2021-07-22 12:12:40|4308.94|4308.94|4308.64|4308.64|4308.94|4308.94|4308.64|4308.64|0
1626955970000|2021-07-22 12:12:50|4308.94|4308.94|4308.94|4308.94|4309.24|4309.24|4308.94|4308.94|0
1626955980000|2021-07-22 12:13:00|4308.64|4308.64|4305.02|4305.02|4308.79|4308.79|4305.02|4305.02|0
1626955990000|2021-07-22 12:13:10|4305.32|4305.32|4304.33|4304.33|4305.32|4305.32|4304.33|4304.33|0
1626956000000|2021-07-22 12:13:20|4304.63|4304.63|4304.69|4304.69|4304.69|4304.69|4304.63|4304.63|0
1626956020000|2021-07-22 12:13:40|4304.64|4304.64|4305.55|4305.55|4305.55|4305.55|4304.64|4304.64|0
1626956030000|2021-07-22 12:13:50|4305.24|4305.24|4305.85|4305.85|4305.85|4305.85|4305.24|4305.24|0
1626956040000|2021-07-22 12:14:00|4305.55|4305.55|4305.72|4305.72|4305.72|4305.72|4305.55|4305.55|0
1626956050000|2021-07-22 12:14:10|4305.58|4305.58|4305.75|4305.75|4305.75|4305.75|4305.58|4305.58|0
1626956060000|2021-07-22 12:14:20|4305.84|4305.84|4305.84|4305.84|4305.84|4305.84|4305.84|4305.84|0
1626956070000|2021-07-22 12:14:30|4306.1|4306.1|4306.19|4306.19|4306.19|4306.19|4306.1|4306.1|0
1626956080000|2021-07-22 12:14:40|4306.01|4306.01|4305.73|4305.73|4306.32|4306.32|4305.73|4305.73|0
1626956090000|2021-07-22 12:14:50|4305.64|4305.64|4305.34|4305.34|4305.64|4305.64|4305.34|4305.34|0
1626956100000|2021-07-22 12:15:00|4305.65|4305.65|4305.65|4305.65|4305.65|4305.65|4305.65|4305.65|0
1626956110000|2021-07-22 12:15:10|4306.25|4306.25|4306.05|4306.05|4306.56|4306.56|4306.05|4306.05|0
1626956120000|2021-07-22 12:15:20|4306.2|4306.2|4305.04|4305.04|4306.25|4306.25|4305.04|4305.04|0
1626956130000|2021-07-22 12:15:30|4304.97|4304.97|4306.04|4306.04|4306.04|4306.04|4304.97|4304.97|0
1626956140000|2021-07-22 12:15:40|4305.9|4305.9|4305.82|4305.82|4305.9|4305.9|4305.82|4305.82|0
1626956160000|2021-07-22 12:16:00|4305.75|4305.75|4305.69|4305.69|4305.75|4305.75|4305.69|4305.69|0
1626956170000|2021-07-22 12:16:10|4305.65|4305.65|4305.72|4305.72|4305.72|4305.72|4305.65|4305.65|0
1626956190000|2021-07-22 12:16:30|4305.66|4305.66|4306.38|4306.38|4306.38|4306.38|4305.66|4305.66|0
1626956200000|2021-07-22 12:16:40|4306.68|4306.68|4306.99|4306.99|4306.99|4306.99|4306.68|4306.68|0
1626956210000|2021-07-22 12:16:50|4307.04|4307.04|4306.96|4306.96|4307.09|4307.09|4306.79|4306.79|0
1626956220000|2021-07-22 12:17:00|4307|4307|4306.89|4306.89|4307.2|4307.2|4306.89|4306.89|0
1626956230000|2021-07-22 12:17:10|4306.72|4306.72|4306.65|4306.65|4306.72|4306.72|4306.65|4306.65|0
1626956240000|2021-07-22 12:17:20|4307.86|4307.86|4308.31|4308.31|4308.36|4308.36|4307.86|4307.86|0
1626956270000|2021-07-22 12:17:50|4308.16|4308.16|4308.91|4308.91|4309.37|4309.37|4307.86|4307.86|0
1626956280000|2021-07-22 12:18:00|4308.61|4308.61|4308.52|4308.52|4308.61|4308.61|4308.52|4308.52|0
1626956300000|2021-07-22 12:18:20|4308.22|4308.22|4308.22|4308.22|4308.22|4308.22|4308.22|4308.22|0
1626956310000|2021-07-22 12:18:30|4308.27|4308.27|4308.27|4308.27|4308.27|4308.27|4308.27|4308.27|0
1626956320000|2021-07-22 12:18:40|4308.12|4308.12|4307.83|4307.83|4308.58|4308.58|4307.83|4307.83|0
1626956330000|2021-07-22 12:18:50|4307.79|4307.79|4307.7|4307.7|4307.79|4307.79|4307.7|4307.7|0
1626956340000|2021-07-22 12:19:00|4307.76|4307.76|4307.72|4307.72|4307.87|4307.87|4307.72|4307.72|0
1626956350000|2021-07-22 12:19:10|4307.83|4307.83|4306.71|4306.71|4307.83|4307.83|4306.71|4306.71|0
1626956360000|2021-07-22 12:19:20|4307.31|4307.31|4307.37|4307.37|4307.37|4307.37|4307.31|4307.31|0
1626956390000|2021-07-22 12:19:50|4307.07|4307.07|4307.07|4307.07|4307.07|4307.07|4307.07|4307.07|0
1626956400000|2021-07-22 12:20:00|4306.46|4306.46|4306.32|4306.32|4306.46|4306.46|4306.32|4306.32|0
1626956410000|2021-07-22 12:20:10|4306.62|4306.62|4304.85|4304.85|4306.62|4306.62|4304.8|4304.8|0
1626956450000|2021-07-22 12:20:50|4304.79|4304.79|4304.79|4304.79|4304.79|4304.79|4304.79|4304.79|0
1626956460000|2021-07-22 12:21:00|4306.31|4306.31|4306.31|4306.31|4306.31|4306.31|4306.31|4306.31|0
1626956470000|2021-07-22 12:21:10|4306.26|4306.26|4306.26|4306.26|4306.26|4306.26|4306.26|4306.26|0
1626956480000|2021-07-22 12:21:20|4306.28|4306.28|4306.59|4306.59|4306.59|4306.59|4306.28|4306.28|0
1626956490000|2021-07-22 12:21:30|4306.89|4306.89|4307.19|4307.19|4307.19|4307.19|4306.89|4306.89|0
1626956500000|2021-07-22 12:21:40|4306.89|4306.89|4306.94|4306.94|4307.39|4307.39|4306.89|4306.89|0
1626956520000|2021-07-22 12:22:00|4306.34|4306.34|4306.24|4306.24|4306.34|4306.34|4304.99|4304.99|0
1626956530000|2021-07-22 12:22:10|4306.35|4306.35|4306.35|4306.35|4306.35|4306.35|4306.3|4306.3|0
1626956540000|2021-07-22 12:22:20|4306.64|4306.64|4306.79|4306.79|4306.79|4306.79|4306.64|4306.64|0
1626956550000|2021-07-22 12:22:30|4307.38|4307.38|4304.59|4304.59|4307.67|4307.67|4304.59|4304.59|0
1626956560000|2021-07-22 12:22:40|4304.29|4304.29|4304.9|4304.9|4304.9|4304.9|4304.29|4304.29|0
1626956580000|2021-07-22 12:23:00|4304.84|4304.84|4306.51|4306.51|4306.51|4306.51|4304.7|4304.7|0
1626956590000|2021-07-22 12:23:10|4306.81|4306.81|4306.96|4306.96|4306.96|4306.96|4306.81|4306.81|0
1626956600000|2021-07-22 12:23:20|4306.87|4306.87|4306.91|4306.91|4306.91|4306.91|4306.87|4306.87|0
1626956620000|2021-07-22 12:23:40|4307.06|4307.06|4307.06|4307.06|4307.2|4307.2|4307.06|4307.06|0
1626956630000|2021-07-22 12:23:50|4307.08|4307.08|4307.46|4307.46|4307.52|4307.52|4307.08|4307.08|0
1626956650000|2021-07-22 12:24:10|4308.07|4308.07|4308.07|4308.07|4308.07|4308.07|4308.07|4308.07|0
1626956660000|2021-07-22 12:24:20|4307.77|4307.77|4305.97|4305.97|4307.77|4307.77|4305.97|4305.97|0
1626956670000|2021-07-22 12:24:30|4306.27|4306.27|4307.18|4307.18|4307.48|4307.48|4306.27|4306.27|0
1626956680000|2021-07-22 12:24:40|4307.33|4307.33|4307.33|4307.33|4307.33|4307.33|4307.33|4307.33|0
1626956690000|2021-07-22 12:24:50|4307.18|4307.18|4307.03|4307.03|4307.18|4307.18|4307.03|4307.03|0
1626956710000|2021-07-22 12:25:10|4306.59|4306.59|4306.88|4306.88|4306.88|4306.88|4306.59|4306.59|0
1626956720000|2021-07-22 12:25:20|4307.19|4307.19|4307.94|4307.94|4307.94|4307.94|4307.19|4307.19|0
1626956730000|2021-07-22 12:25:30|4307.99|4307.99|4307.99|4307.99|4307.99|4307.99|4307.99|4307.99|0
1626956750000|2021-07-22 12:25:50|4308.29|4308.29|4308.12|4308.12|4308.29|4308.29|4308.12|4308.12|0
1626956760000|2021-07-22 12:26:00|4308.73|4308.73|4309.33|4309.33|4309.33|4309.33|4308.73|4308.73|0
1626956770000|2021-07-22 12:26:10|4309.64|4309.64|4309.64|4309.64|4309.64|4309.64|4309.64|4309.64|0
1626956780000|2021-07-22 12:26:20|4309.94|4309.94|4310.24|4310.24|4310.24|4310.24|4309.03|4309.03|0
1626956790000|2021-07-22 12:26:30|4310.55|4310.55|4310.55|4310.55|4310.55|4310.55|4310.55|4310.55|0
1626956810000|2021-07-22 12:26:50|4310.52|4310.52|4310.35|4310.35|4310.52|4310.52|4310.35|4310.35|0
1626956820000|2021-07-22 12:27:00|4310.65|4310.65|4310.65|4310.65|4310.65|4310.65|4310.65|4310.65|0
1626956830000|2021-07-22 12:27:10|4310.95|4310.95|4311.5|4311.5|4311.56|4311.56|4310.95|4310.95|0
1626956840000|2021-07-22 12:27:20|4311.8|4311.8|4311.36|4311.36|4311.8|4311.8|4311.36|4311.36|0
1626956850000|2021-07-22 12:27:30|4311.66|4311.66|4311.66|4311.66|4311.66|4311.66|4311.51|4311.51|0
1626956860000|2021-07-22 12:27:40|4311.95|4311.95|4310.93|4310.93|4311.95|4311.95|4310.77|4310.77|0
1626956870000|2021-07-22 12:27:50|4310.64|4310.64|4311.39|4311.39|4311.54|4311.54|4310.64|4310.64|0
1626956880000|2021-07-22 12:28:00|4311.54|4311.54|4312.3|4312.3|4312.3|4312.3|4311.39|4311.39|0
1626956890000|2021-07-22 12:28:10|4312.6|4312.6|4313.35|4313.35|4313.35|4313.35|4312.6|4312.6|0
1626956900000|2021-07-22 12:28:20|4313.05|4313.05|4313.66|4313.66|4313.66|4313.66|4313.05|4313.05|0
1626956910000|2021-07-22 12:28:30|4313.36|4313.36|4314.67|4314.67|4314.67|4314.67|4313.36|4313.36|0
1626956920000|2021-07-22 12:28:40|4314.37|4314.37|4313.07|4313.07|4314.37|4314.37|4313.07|4313.07|0
1626956940000|2021-07-22 12:29:00|4312.77|4312.77|4314.26|4314.26|4314.26|4314.26|4312.77|4312.77|0
1626956950000|2021-07-22 12:29:10|4314.41|4314.41|4314.41|4314.41|4314.41|4314.41|4314.41|4314.41|0
1626956960000|2021-07-22 12:29:20|4314.43|4314.43|4314.46|4314.46|4314.46|4314.46|4314.43|4314.43|0
1626956980000|2021-07-22 12:29:40|4314.76|4314.76|4314.76|4314.76|4314.76|4314.76|4314.76|4314.76|0
1626956990000|2021-07-22 12:29:50|4315.06|4315.06|4315.37|4315.37|4315.37|4315.37|4315.06|4315.06|0
1626957000000|2021-07-22 12:30:00|4315.31|4315.31|4315.42|4315.42|4315.48|4315.48|4315.31|4315.31|0
1626957010000|2021-07-22 12:30:10|4315.28|4315.28|4315.28|4315.28|4315.28|4315.28|4315.28|4315.28|0
1626957020000|2021-07-22 12:30:20|4315.88|4315.88|4317.55|4317.55|4317.55|4317.55|4315.88|4315.88|0
1626957030000|2021-07-22 12:30:30|4317.59|4317.59|4314.58|4314.58|4318.82|4318.82|4314.58|4314.58|0
1626957040000|2021-07-22 12:30:40|4315.19|4315.19|4315.19|4315.19|4315.19|4315.19|4315.19|4315.19|0
1626957050000|2021-07-22 12:30:50|4315.79|4315.79|4316.1|4316.1|4316.1|4316.1|4314.58|4314.58|0
1626957060000|2021-07-22 12:31:00|4316.4|4316.4|4318.28|4318.28|4318.33|4318.33|4316.1|4316.1|0
1626957070000|2021-07-22 12:31:10|4318.58|4318.58|4321.63|4321.63|4321.63|4321.63|4318.58|4318.58|0
1626957080000|2021-07-22 12:31:20|4321.93|4321.93|4322.37|4322.37|4322.53|4322.53|4320.72|4320.72|0
1626957090000|2021-07-22 12:31:30|4322.48|4322.48|4322.56|4322.56|4322.56|4322.56|4322.48|4322.48|0
1626957100000|2021-07-22 12:31:40|4321.05|4321.05|4320.19|4320.19|4321.1|4321.1|4320.19|4320.19|0
1626957110000|2021-07-22 12:31:50|4319.28|4319.28|4319.59|4319.59|4319.59|4319.59|4318.99|4318.99|0
1626957120000|2021-07-22 12:32:00|4319.13|4319.13|4318.83|4318.83|4319.13|4319.13|4318.83|4318.83|0
1626957130000|2021-07-22 12:32:10|4318.94|4318.94|4318.92|4318.92|4319.22|4319.22|4318.9|4318.9|0
1626957140000|2021-07-22 12:32:20|4318.77|4318.77|4319.81|4319.81|4319.81|4319.81|4318.77|4318.77|0
1626957150000|2021-07-22 12:32:30|4320.42|4320.42|4321.32|4321.32|4321.32|4321.32|4320.42|4320.42|0
1626957160000|2021-07-22 12:32:40|4321.26|4321.26|4321.67|4321.67|4321.72|4321.72|4321.12|4321.12|0
1626957170000|2021-07-22 12:32:50|4321.98|4321.98|4322.03|4322.03|4322.03|4322.03|4321.98|4321.98|0
1626957180000|2021-07-22 12:33:00|4321.88|4321.88|4322.14|4322.14|4322.14|4322.14|4321.88|4321.88|0
1626957190000|2021-07-22 12:33:10|4322.09|4322.09|4322.09|4322.09|4322.09|4322.09|4322.09|4322.09|0
1626957200000|2021-07-22 12:33:20|4322.18|4322.18|4321.52|4321.52|4322.18|4322.18|4321.52|4321.52|0
1626957210000|2021-07-22 12:33:30|4322.13|4322.13|4322.43|4322.43|4322.43|4322.43|4322.13|4322.13|0
1626957220000|2021-07-22 12:33:40|4322.73|4322.73|4323.18|4323.18|4323.18|4323.18|4322.73|4322.73|0
1626957230000|2021-07-22 12:33:50|4323.33|4323.33|4323.31|4323.31|4323.33|4323.33|4323.31|4323.31|0
1626957240000|2021-07-22 12:34:00|4322.86|4322.86|4322.86|4322.86|4322.86|4322.86|4322.86|4322.86|0
1626957250000|2021-07-22 12:34:10|4322.81|4322.81|4322.21|4322.21|4322.81|4322.81|4322.21|4322.21|0
1626957260000|2021-07-22 12:34:20|4321.9|4321.9|4322.2|4322.2|4322.2|4322.2|4320.39|4320.39|0
1626957290000|2021-07-22 12:34:50|4322.05|4322.05|4321.44|4321.44|4322.05|4322.05|4320.53|4320.53|0
1626957300000|2021-07-22 12:35:00|4321.39|4321.39|4321.22|4321.22|4321.39|4321.39|4321.22|4321.22|0
1626957310000|2021-07-22 12:35:10|4320.61|4320.61|4320.61|4320.61|4320.61|4320.61|4320.61|4320.61|0
1626957320000|2021-07-22 12:35:20|4319.7|4319.7|4319.1|4319.1|4320|4320|4319.1|4319.1|0
1626957330000|2021-07-22 12:35:30|4319.41|4319.41|4318.19|4318.19|4319.41|4319.41|4317.89|4317.89|0
1626957340000|2021-07-22 12:35:40|4318.5|4318.5|4319.46|4319.46|4319.51|4319.51|4318.5|4318.5|0
1626957370000|2021-07-22 12:36:10|4319.16|4319.16|4319.9|4319.9|4319.9|4319.9|4318.87|4318.87|0
1626957380000|2021-07-22 12:36:20|4319.83|4319.83|4321.41|4321.41|4321.41|4321.41|4319.83|4319.83|0
1626957390000|2021-07-22 12:36:30|4322.01|4322.01|4322.01|4322.01|4322.01|4322.01|4322.01|4322.01|0
1626957400000|2021-07-22 12:36:40|4322.07|4322.07|4321.46|4321.46|4322.07|4322.07|4321.46|4321.46|0
1626957420000|2021-07-22 12:37:00|4321.16|4321.16|4321.16|4321.16|4321.16|4321.16|4321.16|4321.16|0
1626957430000|2021-07-22 12:37:10|4321.46|4321.46|4321.52|4321.52|4321.52|4321.52|4321.46|4321.46|0
1626957450000|2021-07-22 12:37:30|4321.97|4321.97|4322.87|4322.87|4322.87|4322.87|4321.97|4321.97|0
1626957460000|2021-07-22 12:37:40|4323.17|4323.17|4323.17|4323.17|4323.17|4323.17|4323.17|4323.17|0
1626957470000|2021-07-22 12:37:50|4322.56|4322.56|4321.6|4321.6|4322.56|4322.56|4321.6|4321.6|0
1626957480000|2021-07-22 12:38:00|4321.31|4321.31|4321.11|4321.11|4321.31|4321.31|4320.95|4320.95|0
1626957490000|2021-07-22 12:38:10|4321.22|4321.22|4320.89|4320.89|4321.22|4321.22|4320.89|4320.89|0
1626957500000|2021-07-22 12:38:20|4321|4321|4321|4321|4321|4321|4321|4321|0
1626957510000|2021-07-22 12:38:30|4320.4|4320.4|4317.36|4317.36|4320.4|4320.4|4317.36|4317.36|0
1626957520000|2021-07-22 12:38:40|4318.58|4318.58|4318.58|4318.58|4318.58|4318.58|4318.58|4318.58|0
1626957530000|2021-07-22 12:38:50|4318.49|4318.49|4318.78|4318.78|4319.09|4319.09|4318.49|4318.49|0
1626957560000|2021-07-22 12:39:20|4318.69|4318.69|4318.78|4318.78|4318.78|4318.78|4318.69|4318.69|0
1626957570000|2021-07-22 12:39:30|4319.39|4319.39|4318.78|4318.78|4319.69|4319.69|4317.87|4317.87|0
1626957580000|2021-07-22 12:39:40|4319.39|4319.39|4318.18|4318.18|4319.39|4319.39|4318.18|4318.18|0
1626957590000|2021-07-22 12:39:50|4318.12|4318.12|4318.1|4318.1|4318.12|4318.12|4318.1|4318.1|0
1626957600000|2021-07-22 12:40:00|4318.12|4318.12|4318.38|4318.38|4318.38|4318.38|4317.77|4317.77|0
1626957610000|2021-07-22 12:40:10|4318.2|4318.2|4318.92|4318.92|4318.92|4318.92|4318.2|4318.2|0
1626957620000|2021-07-22 12:40:20|4319.53|4319.53|4319.38|4319.38|4319.53|4319.53|4319.38|4319.38|0
1626957630000|2021-07-22 12:40:30|4319.49|4319.49|4319.49|4319.49|4319.49|4319.49|4319.49|4319.49|0
1626957640000|2021-07-22 12:40:40|4319.19|4319.19|4319.19|4319.19|4319.19|4319.19|4319.19|4319.19|0
1626957650000|2021-07-22 12:40:50|4319.79|4319.79|4318.58|4318.58|4319.79|4319.79|4318.58|4318.58|0
1626957660000|2021-07-22 12:41:00|4318.88|4318.88|4316.58|4316.58|4318.88|4318.88|4316.58|4316.58|0
1626957670000|2021-07-22 12:41:10|4316.88|4316.88|4316.88|4316.88|4316.88|4316.88|4316.88|4316.88|0
1626957680000|2021-07-22 12:41:20|4315.97|4315.97|4314.65|4314.65|4315.97|4315.97|4314.65|4314.65|0
1626957690000|2021-07-22 12:41:30|4314.56|4314.56|4315.28|4315.28|4315.28|4315.28|4314.56|4314.56|0
1626957700000|2021-07-22 12:41:40|4315.89|4315.89|4316.19|4316.19|4316.19|4316.19|4315.89|4315.89|0
1626957720000|2021-07-22 12:42:00|4315.75|4315.75|4315.15|4315.15|4315.75|4315.75|4315.15|4315.15|0
1626957730000|2021-07-22 12:42:10|4315.3|4315.3|4315.2|4315.2|4315.3|4315.3|4315.2|4315.2|0
1626957740000|2021-07-22 12:42:20|4316.11|4316.11|4316.18|4316.18|4316.18|4316.18|4315.88|4315.88|0
1626957750000|2021-07-22 12:42:30|4316.48|4316.48|4314.96|4314.96|4316.48|4316.48|4314.89|4314.89|0
1626957760000|2021-07-22 12:42:40|4314.66|4314.66|4315.29|4315.29|4315.29|4315.29|4314.66|4314.66|0
1626957770000|2021-07-22 12:42:50|4315.2|4315.2|4315.32|4315.32|4315.32|4315.32|4315.17|4315.17|0
1626957780000|2021-07-22 12:43:00|4315.62|4315.62|4315.93|4315.93|4316.22|4316.22|4315.62|4315.62|0
1626957790000|2021-07-22 12:43:10|4315.95|4315.95|4315.95|4315.95|4315.95|4315.95|4315.95|4315.95|0
1626957800000|2021-07-22 12:43:20|4315.65|4315.65|4315.95|4315.95|4315.95|4315.95|4315.65|4315.65|0
1626957810000|2021-07-22 12:43:30|4315.68|4315.68|4315.56|4315.56|4315.77|4315.77|4315.49|4315.49|0
1626957820000|2021-07-22 12:43:40|4314.65|4314.65|4314.79|4314.79|4314.95|4314.95|4314.65|4314.65|0
1626957840000|2021-07-22 12:44:00|4315.49|4315.49|4315.42|4315.42|4315.49|4315.49|4315.42|4315.42|0
1626957850000|2021-07-22 12:44:10|4315.33|4315.33|4315.24|4315.24|4315.33|4315.33|4315.24|4315.24|0
1626957860000|2021-07-22 12:44:20|4314.94|4314.94|4314.64|4314.64|4314.94|4314.94|4314.64|4314.64|0
1626957870000|2021-07-22 12:44:30|4314.94|4314.94|4314.94|4314.94|4314.94|4314.94|4314.94|4314.94|0
1626957890000|2021-07-22 12:44:50|4314.79|4314.79|4314.24|4314.24|4314.79|4314.79|4314.12|4314.12|0
1626957900000|2021-07-22 12:45:00|4313.9|4313.9|4313.9|4313.9|4313.9|4313.9|4313.9|4313.9|0
1626957910000|2021-07-22 12:45:10|4313.78|4313.78|4314.39|4314.39|4314.39|4314.39|4313.78|4313.78|0
1626957920000|2021-07-22 12:45:20|4314.69|4314.69|4315.53|4315.53|4315.53|4315.53|4314.69|4314.69|0
1626957930000|2021-07-22 12:45:30|4315.62|4315.62|4315.53|4315.53|4315.62|4315.62|4315.53|4315.53|0
1626957940000|2021-07-22 12:45:40|4315.68|4315.68|4314.91|4314.91|4315.82|4315.82|4314.91|4314.91|0
1626957960000|2021-07-22 12:46:00|4314.77|4314.77|4313.55|4313.55|4314.77|4314.77|4313.25|4313.25|0
1626957970000|2021-07-22 12:46:10|4313.59|4313.59|4313.63|4313.63|4313.63|4313.63|4313.59|4313.59|0
1626957990000|2021-07-22 12:46:30|4314.24|4314.24|4314.54|4314.54|4314.54|4314.54|4314.24|4314.24|0
1626958000000|2021-07-22 12:46:40|4314.24|4314.24|4314.24|4314.24|4314.24|4314.24|4314.24|4314.24|0
1626958010000|2021-07-22 12:46:50|4314.35|4314.35|4314.35|4314.35|4314.35|4314.35|4314.35|4314.35|0
1626958020000|2021-07-22 12:47:00|4314.3|4314.3|4314.3|4314.3|4314.3|4314.3|4314.3|4314.3|0
1626958030000|2021-07-22 12:47:10|4314.59|4314.59|4314.89|4314.89|4314.89|4314.89|4314.59|4314.59|0
1626958040000|2021-07-22 12:47:20|4315.03|4315.03|4315.62|4315.62|4315.62|4315.62|4315.03|4315.03|0
1626958050000|2021-07-22 12:47:30|4314.41|4314.41|4314.41|4314.41|4314.41|4314.41|4314.41|4314.41|0
1626958060000|2021-07-22 12:47:40|4314.56|4314.56|4314.26|4314.26|4314.56|4314.56|4314.26|4314.26|0
1626958080000|2021-07-22 12:48:00|4314.22|4314.22|4313.32|4313.32|4314.22|4314.22|4313.32|4313.32|0
1626958090000|2021-07-22 12:48:10|4313.18|4313.18|4313.18|4313.18|4313.18|4313.18|4313.18|4313.18|0
1626958100000|2021-07-22 12:48:20|4313.48|4313.48|4313.48|4313.48|4313.48|4313.48|4313.48|4313.48|0
1626958110000|2021-07-22 12:48:30|4313.18|4313.18|4313.18|4313.18|4313.18|4313.18|4313.18|4313.18|0
1626958120000|2021-07-22 12:48:40|4313|4313|4313|4313|4313|4313|4313|4313|0
1626958130000|2021-07-22 12:48:50|4313.15|4313.15|4313.22|4313.22|4313.22|4313.22|4313.15|4313.15|0
1626958140000|2021-07-22 12:49:00|4313.36|4313.36|4313.39|4313.39|4313.39|4313.39|4313.36|4313.36|0
1626958150000|2021-07-22 12:49:10|4313.35|4313.35|4313.35|4313.35|4313.35|4313.35|4313.32|4313.32|0
1626958160000|2021-07-22 12:49:20|4312.13|4312.13|4312.13|4312.13|4312.13|4312.13|4312.13|4312.13|0
1626958170000|2021-07-22 12:49:30|4312.44|4312.44|4311.81|4311.81|4312.72|4312.72|4311.51|4311.51|0
1626958190000|2021-07-22 12:49:50|4311.66|4311.66|4311.36|4311.36|4311.66|4311.66|4311.06|4311.06|0
1626958200000|2021-07-22 12:50:00|4311.07|4311.07|4311.21|4311.21|4311.21|4311.21|4311.07|4311.07|0
1626958210000|2021-07-22 12:50:10|4310|4310|4309.89|4309.89|4310|4310|4309.89|4309.89|0
1626958230000|2021-07-22 12:50:30|4310.03|4310.03|4309.83|4309.83|4310.03|4310.03|4309.83|4309.83|0
1626958240000|2021-07-22 12:50:40|4310.13|4310.13|4310.44|4310.44|4310.44|4310.44|4310.13|4310.13|0
1626958260000|2021-07-22 12:51:00|4310.39|4310.39|4310.39|4310.39|4310.39|4310.39|4310.39|4310.39|0
1626958270000|2021-07-22 12:51:10|4309.78|4309.78|4309.78|4309.78|4309.78|4309.78|4309.78|4309.78|0
1626958280000|2021-07-22 12:51:20|4309.64|4309.64|4310.08|4310.08|4310.08|4310.08|4309.64|4309.64|0
1626958290000|2021-07-22 12:51:30|4310.52|4310.52|4309.96|4309.96|4310.52|4310.52|4309.96|4309.96|0
1626958300000|2021-07-22 12:51:40|4309.81|4309.81|4310.11|4310.11|4310.11|4310.11|4309.51|4309.51|0
1626958320000|2021-07-22 12:52:00|4309.82|4309.82|4311.24|4311.24|4311.33|4311.33|4309.82|4309.82|0
1626958340000|2021-07-22 12:52:20|4311.38|4311.38|4310.54|4310.54|4311.56|4311.56|4310.54|4310.54|0
1626958350000|2021-07-22 12:52:30|4310.45|4310.45|4310.16|4310.16|4310.45|4310.45|4310.16|4310.16|0
1626958360000|2021-07-22 12:52:40|4309.55|4309.55|4309.64|4309.64|4309.79|4309.79|4309.49|4309.49|0
1626958370000|2021-07-22 12:52:50|4309.94|4309.94|4309.8|4309.8|4309.94|4309.94|4309.64|4309.64|0
1626958380000|2021-07-22 12:53:00|4309.65|4309.65|4309.92|4309.92|4310.07|4310.07|4309.2|4309.2|0
1626958390000|2021-07-22 12:53:10|4310.07|4310.07|4310.24|4310.24|4310.24|4310.24|4310.07|4310.07|0
1626958400000|2021-07-22 12:53:20|4309.02|4309.02|4309.02|4309.02|4309.02|4309.02|4309.02|4309.02|0
1626958410000|2021-07-22 12:53:30|4308.42|4308.42|4308.42|4308.42|4308.42|4308.42|4308.42|4308.42|0
1626958420000|2021-07-22 12:53:40|4308.3|4308.3|4306.73|4306.73|4308.3|4308.3|4306.45|4306.45|0
1626958430000|2021-07-22 12:53:50|4307.64|4307.64|4308.52|4308.52|4308.55|4308.55|4307.64|4307.64|0
1626958440000|2021-07-22 12:54:00|4308.83|4308.83|4308.26|4308.26|4308.87|4308.87|4308.22|4308.22|0
1626958450000|2021-07-22 12:54:10|4307.96|4307.96|4308.26|4308.26|4308.26|4308.26|4307.96|4307.96|0
1626958470000|2021-07-22 12:54:30|4308.2|4308.2|4308.02|4308.02|4308.2|4308.2|4308.02|4308.02|0
1626958480000|2021-07-22 12:54:40|4307.94|4307.94|4307.09|4307.09|4308.08|4308.08|4307.09|4307.09|0
1626958490000|2021-07-22 12:54:50|4306.98|4306.98|4306.98|4306.98|4307.59|4307.59|4306.98|4306.98|0
1626958500000|2021-07-22 12:55:00|4308.19|4308.19|4308.04|4308.04|4308.19|4308.19|4307.59|4307.59|0
1626958510000|2021-07-22 12:55:10|4308.21|4308.21|4307.14|4307.14|4308.6|4308.6|4307.08|4307.08|0
1626958530000|2021-07-22 12:55:30|4306.23|4306.23|4307.14|4307.14|4307.14|4307.14|4306.23|4306.23|0
1626958550000|2021-07-22 12:55:50|4306.53|4306.53|4307.14|4307.14|4307.14|4307.14|4306.53|4306.53|0
1626958560000|2021-07-22 12:56:00|4306.93|4306.93|4306.93|4306.93|4306.93|4306.93|4306.93|4306.93|0
1626958570000|2021-07-22 12:56:10|4306.99|4306.99|4307.04|4307.04|4307.04|4307.04|4306.99|4306.99|0
1626958580000|2021-07-22 12:56:20|4307.18|4307.18|4307.41|4307.41|4307.41|4307.41|4307.18|4307.18|0
1626958590000|2021-07-22 12:56:30|4307.44|4307.44|4307.44|4307.44|4307.44|4307.44|4307.44|4307.44|0
1626958600000|2021-07-22 12:56:40|4307.13|4307.13|4307.69|4307.69|4307.69|4307.69|4307.13|4307.13|0
1626958620000|2021-07-22 12:57:00|4307.55|4307.55|4308|4308|4308|4308|4307.4|4307.4|0
1626958630000|2021-07-22 12:57:10|4307.7|4307.7|4309.56|4309.56|4309.56|4309.56|4307.44|4307.44|0
1626958640000|2021-07-22 12:57:20|4309.47|4309.47|4309.47|4309.47|4309.47|4309.47|4309.47|4309.47|0
1626958650000|2021-07-22 12:57:30|4309.16|4309.16|4308.71|4308.71|4309.16|4309.16|4308.71|4308.71|0
1626958660000|2021-07-22 12:57:40|4308.41|4308.41|4308.41|4308.41|4308.41|4308.41|4308.41|4308.41|0
1626958670000|2021-07-22 12:57:50|4308.11|4308.11|4308.11|4308.11|4308.11|4308.11|4308.11|4308.11|0
1626958680000|2021-07-22 12:58:00|4308.71|4308.71|4309.02|4309.02|4309.02|4309.02|4308.71|4308.71|0
1626958690000|2021-07-22 12:58:10|4309.62|4309.62|4309.32|4309.32|4309.93|4309.93|4309.32|4309.32|0
1626958700000|2021-07-22 12:58:20|4308.88|4308.88|4308.58|4308.58|4308.88|4308.88|4308.58|4308.58|0
1626958710000|2021-07-22 12:58:30|4308.61|4308.61|4308.61|4308.61|4308.61|4308.61|4308.61|4308.61|0
1626958720000|2021-07-22 12:58:40|4308.9|4308.9|4308.81|4308.81|4309.2|4309.2|4308.51|4308.51|0
1626958730000|2021-07-22 12:58:50|4309.12|4309.12|4309.06|4309.06|4309.12|4309.12|4308.97|4308.97|0
1626958740000|2021-07-22 12:59:00|4309.2|4309.2|4308.62|4308.62|4309.2|4309.2|4308.62|4308.62|0
1626958750000|2021-07-22 12:59:10|4308.47|4308.47|4307.09|4307.09|4308.47|4308.47|4306.91|4306.91|0
1626958760000|2021-07-22 12:59:20|4308|4308|4307.95|4307.95|4308.15|4308.15|4307.95|4307.95|0
1626958770000|2021-07-22 12:59:30|4307.9|4307.9|4307.5|4307.5|4307.95|4307.95|4307.5|4307.5|0
1626958780000|2021-07-22 12:59:40|4307.45|4307.45|4307.3|4307.3|4307.45|4307.45|4307.3|4307.3|0
1626958790000|2021-07-22 12:59:50|4307.21|4307.21|4306.06|4306.06|4307.21|4307.21|4305.85|4305.85|0
1626958800000|2021-07-22 13:00:00|4304.47|4304.47|4306.53|4306.53|4306.96|4306.96|4304.45|4304.45|0
1626958810000|2021-07-22 13:00:10|4306.65|4306.65|4306.04|4306.04|4306.95|4306.95|4306.04|4306.04|0
1626958820000|2021-07-22 13:00:20|4305.89|4305.89|4305.89|4305.89|4305.89|4305.89|4305.89|4305.89|0
1626958830000|2021-07-22 13:00:30|4305.75|4305.75|4306.1|4306.1|4306.1|4306.1|4305.19|4305.19|0
1626958840000|2021-07-22 13:00:40|4306.4|4306.4|4306.56|4306.56|4306.56|4306.56|4306.4|4306.4|0
1626958850000|2021-07-22 13:00:50|4306.86|4306.86|4306.01|4306.01|4306.92|4306.92|4306.01|4306.01|0
1626958860000|2021-07-22 13:01:00|4306.22|4306.22|4306.22|4306.22|4306.22|4306.22|4306.22|4306.22|0
1626958870000|2021-07-22 13:01:10|4305.31|4305.31|4304.93|4304.93|4305.31|4305.31|4304.93|4304.93|0
1626958880000|2021-07-22 13:01:20|4304.87|4304.87|4304.87|4304.87|4304.87|4304.87|4304.87|4304.87|0
1626958900000|2021-07-22 13:01:40|4304.92|4304.92|4304.48|4304.48|4304.92|4304.92|4304.48|4304.48|0
1626958910000|2021-07-22 13:01:50|4304.17|4304.17|4304.78|4304.78|4304.78|4304.78|4304.17|4304.17|0
1626958920000|2021-07-22 13:02:00|4305.39|4305.39|4304.04|4304.04|4305.39|4305.39|4304.04|4304.04|0
1626958930000|2021-07-22 13:02:10|4304.34|4304.34|4303.73|4303.73|4304.34|4304.34|4303.73|4303.73|0
1626958940000|2021-07-22 13:02:20|4303.59|4303.59|4304.79|4304.79|4305.4|4305.4|4303.59|4303.59|0
1626958950000|2021-07-22 13:02:30|4304.97|4304.97|4304.88|4304.88|4304.97|4304.97|4304.88|4304.88|0
1626958960000|2021-07-22 13:02:40|4304.58|4304.58|4304.27|4304.27|4304.58|4304.58|4304.27|4304.27|0
1626958970000|2021-07-22 13:02:50|4304.13|4304.13|4304.73|4304.73|4304.73|4304.73|4304.13|4304.13|0
1626958980000|2021-07-22 13:03:00|4304.88|4304.88|4304.88|4304.88|4305.03|4305.03|4304.88|4304.88|0
1626958990000|2021-07-22 13:03:10|4304.73|4304.73|4304.64|4304.64|4304.73|4304.73|4303.73|4303.73|0
1626959000000|2021-07-22 13:03:20|4303.73|4303.73|4303.73|4303.73|4303.73|4303.73|4303.73|4303.73|0
1626959020000|2021-07-22 13:03:40|4304.04|4304.04|4303.44|4303.44|4304.04|4304.04|4303.44|4303.44|0
1626959030000|2021-07-22 13:03:50|4304.05|4304.05|4304.05|4304.05|4304.05|4304.05|4304.05|4304.05|0
1626959040000|2021-07-22 13:04:00|4304.19|4304.19|4303.89|4303.89|4304.8|4304.8|4303.89|4303.89|0
1626959050000|2021-07-22 13:04:10|4303.83|4303.83|4303.17|4303.17|4303.83|4303.83|4303.17|4303.17|0
1626959060000|2021-07-22 13:04:20|4303.78|4303.78|4303.17|4303.17|4303.78|4303.78|4302.56|4302.56|0
1626959070000|2021-07-22 13:04:30|4303.78|4303.78|4304.08|4304.08|4304.08|4304.08|4303.78|4303.78|0
1626959090000|2021-07-22 13:04:50|4303.47|4303.47|4302.83|4302.83|4303.47|4303.47|4302.7|4302.7|0
1626959100000|2021-07-22 13:05:00|4303.44|4303.44|4304.4|4304.4|4304.4|4304.4|4302.83|4302.83|0
1626959120000|2021-07-22 13:05:20|4304.1|4304.1|4305.16|4305.16|4305.16|4305.16|4304.1|4304.1|0
1626959130000|2021-07-22 13:05:30|4305.46|4305.46|4304.25|4304.25|4305.46|4305.46|4304.25|4304.25|0
1626959140000|2021-07-22 13:05:40|4304.3|4304.3|4304.01|4304.01|4304.3|4304.3|4304.01|4304.01|0
1626959150000|2021-07-22 13:05:50|4304.62|4304.62|4304.62|4304.62|4304.62|4304.62|4304.62|4304.62|0
1626959160000|2021-07-22 13:06:00|4304.31|4304.31|4304.79|4304.79|4304.79|4304.79|4304.31|4304.31|0
1626959170000|2021-07-22 13:06:10|4304.81|4304.81|4304.81|4304.81|4304.81|4304.81|4304.81|4304.81|0
1626959180000|2021-07-22 13:06:20|4304.96|4304.96|4305.26|4305.26|4305.26|4305.26|4304.96|4304.96|0
1626959200000|2021-07-22 13:06:40|4305.56|4305.56|4305.42|4305.42|4305.56|4305.56|4305.42|4305.42|0
1626959220000|2021-07-22 13:07:00|4305.27|4305.27|4305.27|4305.27|4305.27|4305.27|4305.27|4305.27|0
1626959230000|2021-07-22 13:07:10|4305.87|4305.87|4306.18|4306.18|4306.18|4306.18|4305.87|4305.87|0
1626959240000|2021-07-22 13:07:20|4306.22|4306.22|4306.22|4306.22|4306.22|4306.22|4306.22|4306.22|0
1626959250000|2021-07-22 13:07:30|4306.1|4306.1|4306.1|4306.1|4306.1|4306.1|4306.1|4306.1|0
1626959260000|2021-07-22 13:07:40|4305.96|4305.96|4305.96|4305.96|4305.96|4305.96|4305.96|4305.96|0
1626959270000|2021-07-22 13:07:50|4305.81|4305.81|4305.56|4305.56|4305.87|4305.87|4304.96|4304.96|0
1626959280000|2021-07-22 13:08:00|4306.17|4306.17|4308.11|4308.11|4308.11|4308.11|4305.87|4305.87|0
1626959290000|2021-07-22 13:08:10|4308.28|4308.28|4307.46|4307.46|4308.43|4308.43|4307.46|4307.46|0
1626959320000|2021-07-22 13:08:40|4307.61|4307.61|4307|4307|4307.61|4307.61|4307|4307|0
1626959330000|2021-07-22 13:08:50|4306.71|4306.71|4306.42|4306.42|4306.71|4306.71|4306.42|4306.42|0
1626959340000|2021-07-22 13:09:00|4306.56|4306.56|4306.56|4306.56|4306.56|4306.56|4306.56|4306.56|0
1626959360000|2021-07-22 13:09:20|4306.87|4306.87|4307.04|4307.04|4307.04|4307.04|4306.87|4306.87|0
1626959380000|2021-07-22 13:09:40|4307.09|4307.09|4307.41|4307.41|4307.41|4307.41|4307.09|4307.09|0
1626959390000|2021-07-22 13:09:50|4308.01|4308.01|4308.01|4308.01|4308.32|4308.32|4307.71|4307.71|0
1626959400000|2021-07-22 13:10:00|4308.16|4308.16|4308.77|4308.77|4308.77|4308.77|4307.86|4307.86|0
1626959410000|2021-07-22 13:10:10|4308.16|4308.16|4308.77|4308.77|4308.77|4308.77|4307.55|4307.55|0
1626959420000|2021-07-22 13:10:20|4309.24|4309.24|4309.63|4309.63|4309.72|4309.72|4309.12|4309.12|0
1626959430000|2021-07-22 13:10:30|4309.94|4309.94|4310.54|4310.54|4310.54|4310.54|4309.94|4309.94|0
1626959440000|2021-07-22 13:10:40|4310.69|4310.69|4310.69|4310.69|4310.69|4310.69|4310.69|4310.69|0
1626959450000|2021-07-22 13:10:50|4310.39|4310.39|4310.39|4310.39|4310.39|4310.39|4310.39|4310.39|0
1626959460000|2021-07-22 13:11:00|4310.99|4310.99|4311.76|4311.76|4312.67|4312.67|4310.99|4310.99|0
1626959470000|2021-07-22 13:11:10|4311.8|4311.8|4311.8|4311.8|4311.8|4311.8|4311.5|4311.5|0
1626959480000|2021-07-22 13:11:20|4311.86|4311.86|4311.86|4311.86|4311.86|4311.86|4311.56|4311.56|0
1626959500000|2021-07-22 13:11:40|4311.71|4311.71|4312.05|4312.05|4312.16|4312.16|4311.71|4311.71|0
1626959510000|2021-07-22 13:11:50|4311.9|4311.9|4311.6|4311.6|4311.9|4311.9|4311.6|4311.6|0
1626959520000|2021-07-22 13:12:00|4311.65|4311.65|4310.62|4310.62|4311.65|4311.65|4310.6|4310.6|0
1626959530000|2021-07-22 13:12:10|4310.71|4310.71|4310.6|4310.6|4311.51|4311.51|4310.42|4310.42|0
1626959540000|2021-07-22 13:12:20|4310.75|4310.75|4311.35|4311.35|4311.35|4311.35|4310.75|4310.75|0
1626959550000|2021-07-22 13:12:30|4310.44|4310.44|4310.39|4310.39|4310.44|4310.44|4310.39|4310.39|0
1626959560000|2021-07-22 13:12:40|4310.43|4310.43|4310.43|4310.43|4310.43|4310.43|4310.43|4310.43|0
1626959570000|2021-07-22 13:12:50|4310.35|4310.35|4311.11|4311.11|4311.11|4311.11|4310.2|4310.2|0
1626959580000|2021-07-22 13:13:00|4310.5|4310.5|4311.08|4311.08|4311.08|4311.08|4310.48|4310.48|0
1626959590000|2021-07-22 13:13:10|4310.93|4310.93|4310.93|4310.93|4310.93|4310.93|4310.93|4310.93|0
1626959600000|2021-07-22 13:13:20|4310.63|4310.63|4310.66|4310.66|4310.66|4310.66|4310.63|4310.63|0
1626959610000|2021-07-22 13:13:30|4310.97|4310.97|4310.97|4310.97|4310.97|4310.97|4310.97|4310.97|0
1626959620000|2021-07-22 13:13:40|4311.27|4311.27|4311.27|4311.27|4311.27|4311.27|4311.27|4311.27|0
1626959630000|2021-07-22 13:13:50|4310.97|4310.97|4311.87|4311.87|4311.87|4311.87|4310.97|4310.97|0
1626959640000|2021-07-22 13:14:00|4312.17|4312.17|4311.65|4311.65|4312.17|4312.17|4311.57|4311.57|0
1626959650000|2021-07-22 13:14:10|4311.62|4311.62|4312.22|4312.22|4312.22|4312.22|4311.62|4311.62|0
1626959660000|2021-07-22 13:14:20|4312.28|4312.28|4312.36|4312.36|4312.5|4312.5|4312.28|4312.28|0
1626959700000|2021-07-22 13:15:00|4312.06|4312.06|4312.87|4312.87|4313.17|4313.17|4311.37|4311.37|0
1626959710000|2021-07-22 13:15:10|4312.57|4312.57|4311.96|4311.96|4312.57|4312.57|4311.96|4311.96|0
1626959730000|2021-07-22 13:15:30|4310.45|4310.45|4310.42|4310.42|4310.45|4310.45|4310.42|4310.42|0
1626959740000|2021-07-22 13:15:40|4310.34|4310.34|4310.34|4310.34|4310.34|4310.34|4310.34|4310.34|0
1626959750000|2021-07-22 13:15:50|4311.24|4311.24|4312.02|4312.02|4312.02|4312.02|4311.24|4311.24|0
1626959760000|2021-07-22 13:16:00|4311.72|4311.72|4311.72|4311.72|4311.72|4311.72|4311.72|4311.72|0
1626959770000|2021-07-22 13:16:10|4312.32|4312.32|4312.32|4312.32|4312.32|4312.32|4312.32|4312.32|0
1626959780000|2021-07-22 13:16:20|4312.63|4312.63|4312.63|4312.63|4312.63|4312.63|4312.63|4312.63|0
1626959790000|2021-07-22 13:16:30|4312.02|4312.02|4312.02|4312.02|4312.02|4312.02|4312.02|4312.02|0
1626959800000|2021-07-22 13:16:40|4312.17|4312.17|4312.11|4312.11|4312.32|4312.32|4312.11|4312.11|0
1626959810000|2021-07-22 13:16:50|4312.17|4312.17|4312.17|4312.17|4312.17|4312.17|4312.17|4312.17|0
1626959820000|2021-07-22 13:17:00|4312.26|4312.26|4312.21|4312.21|4312.27|4312.27|4311.96|4311.96|0
1626959830000|2021-07-22 13:17:10|4311.3|4311.3|4311.44|4311.44|4311.44|4311.44|4310.99|4310.99|0
1626959840000|2021-07-22 13:17:20|4311.3|4311.3|4311.3|4311.3|4311.3|4311.3|4311.3|4311.3|0
1626959850000|2021-07-22 13:17:30|4311.24|4311.24|4311.52|4311.52|4312.13|4312.13|4311.07|4311.07|0
1626959860000|2021-07-22 13:17:40|4312.13|4312.13|4312.17|4312.17|4312.17|4312.17|4312.13|4312.13|0
1626959870000|2021-07-22 13:17:50|4312.32|4312.32|4312.09|4312.09|4312.32|4312.32|4312.09|4312.09|0
1626959880000|2021-07-22 13:18:00|4311.48|4311.48|4311.78|4311.78|4311.78|4311.78|4311.48|4311.48|0
1626959890000|2021-07-22 13:18:10|4312.09|4312.09|4312.09|4312.09|4312.09|4312.09|4312.09|4312.09|0
1626959900000|2021-07-22 13:18:20|4311.94|4311.94|4311.94|4311.94|4312.09|4312.09|4311.94|4311.94|0
1626959920000|2021-07-22 13:18:40|4311.79|4311.79|4310.73|4310.73|4312.09|4312.09|4310.42|4310.42|0
1626959940000|2021-07-22 13:19:00|4310.87|4310.87|4310.67|4310.67|4310.87|4310.87|4310.67|4310.67|0
1626959950000|2021-07-22 13:19:10|4311.28|4311.28|4311.46|4311.46|4311.58|4311.58|4311.28|4311.28|0
1626959960000|2021-07-22 13:19:20|4311.76|4311.76|4311.62|4311.62|4312.01|4312.01|4311.62|4311.62|0
1626959970000|2021-07-22 13:19:30|4311.01|4311.01|4310.1|4310.1|4311.01|4311.01|4310.1|4310.1|0
1626959980000|2021-07-22 13:19:40|4309.49|4309.49|4309.49|4309.49|4309.49|4309.49|4309.49|4309.49|0
1626959990000|2021-07-22 13:19:50|4309.54|4309.54|4309.54|4309.54|4309.54|4309.54|4309.54|4309.54|0
1626960000000|2021-07-22 13:20:00|4307.12|4307.12|4306.21|4306.21|4307.12|4307.12|4305.6|4305.6|0
1626960010000|2021-07-22 13:20:10|4305.3|4305.3|4305.17|4305.17|4305.3|4305.3|4305.02|4305.02|0
1626960020000|2021-07-22 13:20:20|4306.08|4306.08|4307.5|4307.5|4307.5|4307.5|4305.69|4305.69|0
1626960030000|2021-07-22 13:20:30|4307.2|4307.2|4306.87|4306.87|4307.5|4307.5|4306.87|4306.87|0
1626960040000|2021-07-22 13:20:40|4306.7|4306.7|4306.61|4306.61|4306.7|4306.7|4306.61|4306.61|0
1626960050000|2021-07-22 13:20:50|4306.31|4306.31|4306.31|4306.31|4306.61|4306.61|4306.01|4306.01|0
1626960060000|2021-07-22 13:21:00|4306.46|4306.46|4308.18|4308.18|4308.18|4308.18|4306.46|4306.46|0
1626960080000|2021-07-22 13:21:20|4308.78|4308.78|4308.73|4308.73|4308.78|4308.78|4308.73|4308.73|0
1626960090000|2021-07-22 13:21:30|4308.12|4308.12|4308.42|4308.42|4308.42|4308.42|4308.12|4308.12|0
1626960100000|2021-07-22 13:21:40|4307.82|4307.82|4308.12|4308.12|4308.12|4308.12|4307.51|4307.51|0
1626960110000|2021-07-22 13:21:50|4306.92|4306.92|4307.22|4307.22|4307.22|4307.22|4306.61|4306.61|0
1626960120000|2021-07-22 13:22:00|4306.31|4306.31|4306.09|4306.09|4306.41|4306.41|4306.09|4306.09|0
1626960130000|2021-07-22 13:22:10|4306.24|4306.24|4306.24|4306.24|4306.24|4306.24|4306.24|4306.24|0
1626960140000|2021-07-22 13:22:20|4306.39|4306.39|4305.17|4305.17|4306.39|4306.39|4305.17|4305.17|0
1626960150000|2021-07-22 13:22:30|4305.78|4305.78|4305.78|4305.78|4305.78|4305.78|4305.78|4305.78|0
1626960160000|2021-07-22 13:22:40|4305.48|4305.48|4305.53|4305.53|4305.59|4305.59|4305.48|4305.48|0
1626960170000|2021-07-22 13:22:50|4304.62|4304.62|4304.32|4304.32|4304.62|4304.62|4304.32|4304.32|0
1626960180000|2021-07-22 13:23:00|4304.02|4304.02|4303.71|4303.71|4304.62|4304.62|4303.71|4303.71|0
1626960190000|2021-07-22 13:23:10|4304.32|4304.32|4304.68|4304.68|4304.93|4304.93|4304.32|4304.32|0
1626960200000|2021-07-22 13:23:20|4303.77|4303.77|4303.77|4303.77|4303.77|4303.77|4303.77|4303.77|0
1626960210000|2021-07-22 13:23:30|4304.68|4304.68|4305.1|4305.1|4305.1|4305.1|4304.68|4304.68|0
1626960220000|2021-07-22 13:23:40|4305.39|4305.39|4306.24|4306.24|4306.24|4306.24|4305.39|4305.39|0
1626960230000|2021-07-22 13:23:50|4306.39|4306.39|4306.52|4306.52|4306.82|4306.82|4306.22|4306.22|0
1626960240000|2021-07-22 13:24:00|4307.13|4307.13|4307.64|4307.64|4307.64|4307.64|4307.13|4307.13|0
1626960250000|2021-07-22 13:24:10|4307.73|4307.73|4307.73|4307.73|4307.73|4307.73|4307.73|4307.73|0
1626960270000|2021-07-22 13:24:30|4307.88|4307.88|4307.88|4307.88|4307.88|4307.88|4307.88|4307.88|0
1626960280000|2021-07-22 13:24:40|4307.9|4307.9|4307.93|4307.93|4307.93|4307.93|4307.9|4307.9|0
1626960290000|2021-07-22 13:24:50|4308.23|4308.23|4308.38|4308.38|4308.52|4308.52|4308.23|4308.23|0
1626960300000|2021-07-22 13:25:00|4308.68|4308.68|4309.63|4309.63|4309.96|4309.96|4308.66|4308.66|0
1626960310000|2021-07-22 13:25:10|4309.03|4309.03|4309.03|4309.03|4309.03|4309.03|4308.42|4308.42|0
1626960320000|2021-07-22 13:25:20|4309.33|4309.33|4309.03|4309.03|4309.33|4309.33|4309.03|4309.03|0
1626960330000|2021-07-22 13:25:30|4308.72|4308.72|4308.12|4308.12|4309.03|4309.03|4308.12|4308.12|0
1626960350000|2021-07-22 13:25:50|4307.51|4307.51|4307.51|4307.51|4307.51|4307.51|4307.51|4307.51|0
1626960360000|2021-07-22 13:26:00|4307.81|4307.81|4308.12|4308.12|4308.12|4308.12|4307.51|4307.51|0
1626960370000|2021-07-22 13:26:10|4307.51|4307.51|4307.81|4307.81|4308.12|4308.12|4307.51|4307.51|0
1626960380000|2021-07-22 13:26:20|4307.79|4307.79|4307.79|4307.79|4307.79|4307.79|4307.79|4307.79|0
1626960390000|2021-07-22 13:26:30|4307.49|4307.49|4306.96|4306.96|4307.71|4307.71|4306.35|4306.35|0
1626960400000|2021-07-22 13:26:40|4307.26|4307.26|4307.02|4307.02|4307.26|4307.26|4306.97|4306.97|0
1626960410000|2021-07-22 13:26:50|4306.42|4306.42|4307.18|4307.18|4307.48|4307.48|4306.27|4306.27|0
1626960420000|2021-07-22 13:27:00|4306.88|4306.88|4303.2|4303.2|4306.88|4306.88|4302.44|4302.44|0
1626960430000|2021-07-22 13:27:10|4302.9|4302.9|4302.81|4302.81|4303.11|4303.11|4302.2|4302.2|0
1626960440000|2021-07-22 13:27:20|4302.72|4302.72|4302.44|4302.44|4302.75|4302.75|4302.14|4302.14|0
1626960450000|2021-07-22 13:27:30|4302.53|4302.53|4302.92|4302.92|4303.44|4303.44|4302.53|4302.53|0
1626960460000|2021-07-22 13:27:40|4303.23|4303.23|4303.23|4303.23|4303.23|4303.23|4303.23|4303.23|0
1626960470000|2021-07-22 13:27:50|4302.92|4302.92|4303.83|4303.83|4303.83|4303.83|4302.92|4302.92|0
1626960480000|2021-07-22 13:28:00|4305.05|4305.05|4306.82|4306.82|4306.82|4306.82|4305.05|4305.05|0
1626960490000|2021-07-22 13:28:10|4306.97|4306.97|4307.27|4307.27|4307.42|4307.42|4306.51|4306.51|0
1626960510000|2021-07-22 13:28:30|4306.06|4306.06|4306.78|4306.78|4306.78|4306.78|4305.88|4305.88|0
1626960520000|2021-07-22 13:28:40|4307.08|4307.08|4306.17|4306.17|4307.39|4307.39|4306.17|4306.17|0
1626960530000|2021-07-22 13:28:50|4306.03|4306.03|4306.03|4306.03|4306.33|4306.33|4306.03|4306.03|0
1626960540000|2021-07-22 13:29:00|4305.42|4305.42|4303.76|4303.76|4305.42|4305.42|4303.76|4303.76|0
1626960550000|2021-07-22 13:29:10|4304.67|4304.67|4304.67|4304.67|4304.67|4304.67|4304.06|4304.06|0
1626960560000|2021-07-22 13:29:20|4304.97|4304.97|4305.27|4305.27|4305.27|4305.27|4304.97|4304.97|0
1626960570000|2021-07-22 13:29:30|4304.96|4304.96|4305.14|4305.14|4305.14|4305.14|4304.55|4304.55|0
1626960580000|2021-07-22 13:29:40|4305.29|4305.29|4304.68|4304.68|4305.29|4305.29|4304.68|4304.68|0
1626960590000|2021-07-22 13:29:50|4304.38|4304.38|4305.51|4305.51|4305.81|4305.81|4304.38|4304.38|0
1626960600000|2021-07-22 13:30:00|4305.56|4305.56|4306.89|4306.89|4309.18|4309.18|4305.56|4305.56|0
1626960610000|2021-07-22 13:30:10|4306.71|4306.71|4312.2|4312.2|4312.66|4312.66|4305.8|4305.8|0
1626960620000|2021-07-22 13:30:20|4312.15|4312.15|4308.98|4308.98|4312.15|4312.15|4308.21|4308.21|0
1626960630000|2021-07-22 13:30:30|4309.09|4309.09|4307.87|4307.87|4309.09|4309.09|4306.81|4306.81|0
1626960640000|2021-07-22 13:30:40|4307.57|4307.57|4308.78|4308.78|4308.78|4308.78|4307.57|4307.57|0
1626960650000|2021-07-22 13:30:50|4309.22|4309.22|4310.13|4310.13|4310.43|4310.43|4309.22|4309.22|0
1626960660000|2021-07-22 13:31:00|4308.61|4308.61|4304.83|4304.83|4308.61|4308.61|4304.53|4304.53|0
1626960670000|2021-07-22 13:31:10|4303.92|4303.92|4301.18|4301.18|4303.92|4303.92|4298.02|4298.02|0
1626960680000|2021-07-22 13:31:20|4301.15|4301.15|4301.74|4301.74|4303.26|4303.26|4300.53|4300.53|0
1626960690000|2021-07-22 13:31:30|4301.14|4301.14|4301.33|4301.33|4302.65|4302.65|4300.42|4300.42|0
1626960700000|2021-07-22 13:31:40|4301.02|4301.02|4301.48|4301.48|4301.48|4301.48|4301.02|4301.02|0
1626960710000|2021-07-22 13:31:50|4300.57|4300.57|4299.37|4299.37|4300.57|4300.57|4298.01|4298.01|0
1626960720000|2021-07-22 13:32:00|4299.67|4299.67|4291.1|4291.1|4299.67|4299.67|4291.07|4291.07|0
1626960730000|2021-07-22 13:32:10|4292.31|4292.31|4293.83|4293.83|4293.83|4293.83|4292.16|4292.16|0
1626960740000|2021-07-22 13:32:20|4294.13|4294.13|4292.31|4292.31|4294.43|4294.43|4291.7|4291.7|0
1626960750000|2021-07-22 13:32:30|4292.01|4292.01|4292.01|4292.01|4292.01|4292.01|4291.56|4291.56|0
1626960760000|2021-07-22 13:32:40|4292.05|4292.05|4292.27|4292.27|4292.65|4292.65|4291.74|4291.74|0
1626960770000|2021-07-22 13:32:50|4293.48|4293.48|4293.79|4293.79|4293.79|4293.79|4293.48|4293.48|0
1626960780000|2021-07-22 13:33:00|4293.48|4293.48|4293.79|4293.79|4293.79|4293.79|4293.18|4293.18|0
1626960790000|2021-07-22 13:33:10|4294.21|4294.21|4294.55|4294.55|4294.55|4294.55|4292.85|4292.85|0
1626960800000|2021-07-22 13:33:20|4295.16|4295.16|4298.12|4298.12|4298.12|4298.12|4295.16|4295.16|0
1626960810000|2021-07-22 13:33:30|4298.07|4298.07|4302.15|4302.15|4302.15|4302.15|4298.07|4298.07|0
1626960820000|2021-07-22 13:33:40|4302|4302|4299.85|4299.85|4302.72|4302.72|4298.94|4298.94|0
1626960830000|2021-07-22 13:33:50|4299.9|4299.9|4301.38|4301.38|4301.38|4301.38|4299.9|4299.9|0
1626960840000|2021-07-22 13:34:00|4302.29|4302.29|4301.71|4301.71|4302.92|4302.92|4301.71|4301.71|0
1626960850000|2021-07-22 13:34:10|4302.32|4302.32|4299.45|4299.45|4302.32|4302.32|4297.77|4297.77|0
1626960860000|2021-07-22 13:34:20|4298.54|4298.54|4298.34|4298.34|4299.25|4299.25|4298.34|4298.34|0
1626960870000|2021-07-22 13:34:30|4298.2|4298.2|4297.45|4297.45|4298.2|4298.2|4296.24|4296.24|0
1626960880000|2021-07-22 13:34:40|4296.54|4296.54|4298.36|4298.36|4298.66|4298.66|4296.54|4296.54|0
1626960890000|2021-07-22 13:34:50|4297.75|4297.75|4295.93|4295.93|4297.75|4297.75|4295.63|4295.63|0
1626960900000|2021-07-22 13:35:00|4298.06|4298.06|4295.48|4295.48|4298.06|4298.06|4295.48|4295.48|0
1626960910000|2021-07-22 13:35:10|4296.69|4296.69|4300.17|4300.17|4300.17|4300.17|4295.48|4295.48|0
1626960920000|2021-07-22 13:35:20|4300.32|4300.32|4297.97|4297.97|4300.77|4300.77|4297.97|4297.97|0
1626960930000|2021-07-22 13:35:30|4297.92|4297.92|4296.65|4296.65|4297.92|4297.92|4296.65|4296.65|0
1626960940000|2021-07-22 13:35:40|4297.87|4297.87|4299.99|4299.99|4299.99|4299.99|4297.87|4297.87|0
1626960950000|2021-07-22 13:35:50|4300.9|4300.9|4301.8|4301.8|4301.8|4301.8|4300.9|4300.9|0
1626960960000|2021-07-22 13:36:00|4301.95|4301.95|4300.43|4300.43|4302.1|4302.1|4299.83|4299.83|0
1626960970000|2021-07-22 13:36:10|4299.52|4299.52|4299.22|4299.22|4299.52|4299.52|4299.22|4299.22|0
1626960980000|2021-07-22 13:36:20|4299.16|4299.16|4299.16|4299.16|4299.16|4299.16|4299.16|4299.16|0
1626960990000|2021-07-22 13:36:30|4299.02|4299.02|4301.41|4301.41|4301.41|4301.41|4298.87|4298.87|0
1626961000000|2021-07-22 13:36:40|4301.55|4301.55|4300.38|4300.38|4301.55|4301.55|4300.29|4300.29|0
1626961010000|2021-07-22 13:36:50|4301.6|4301.6|4301.5|4301.5|4301.6|4301.6|4301.2|4301.2|0
1626961020000|2021-07-22 13:37:00|4301.48|4301.48|4302.03|4302.03|4302.03|4302.03|4301.31|4301.31|0
1626961030000|2021-07-22 13:37:10|4302.08|4302.08|4300.53|4300.53|4302.08|4302.08|4300.53|4300.53|0
1626961040000|2021-07-22 13:37:20|4300.59|4300.59|4302.11|4302.11|4302.11|4302.11|4300.59|4300.59|0
1626961050000|2021-07-22 13:37:30|4301.5|4301.5|4301.5|4301.5|4301.5|4301.5|4301.5|4301.5|0
1626961060000|2021-07-22 13:37:40|4301.52|4301.52|4300.61|4300.61|4301.52|4301.52|4300.61|4300.61|0
1626961070000|2021-07-22 13:37:50|4300.31|4300.31|4299.09|4299.09|4300.31|4300.31|4299.09|4299.09|0
1626961080000|2021-07-22 13:38:00|4299|4299|4299|4299|4299|4299|4299|4299|0
1626961090000|2021-07-22 13:38:10|4298.95|4298.95|4298.97|4298.97|4299.76|4299.76|4298.85|4298.85|0
1626961100000|2021-07-22 13:38:20|4298.68|4298.68|4298.77|4298.77|4298.77|4298.77|4298.68|4298.68|0
1626961110000|2021-07-22 13:38:30|4298.16|4298.16|4297.56|4297.56|4298.16|4298.16|4296.65|4296.65|0
1626961120000|2021-07-22 13:38:40|4297.26|4297.26|4297.26|4297.26|4297.26|4297.26|4297.26|4297.26|0
1626961130000|2021-07-22 13:38:50|4297.87|4297.87|4298.29|4298.29|4298.29|4298.29|4297.87|4297.87|0
1626961140000|2021-07-22 13:39:00|4299.2|4299.2|4298.59|4298.59|4299.2|4299.2|4298.29|4298.29|0
1626961150000|2021-07-22 13:39:10|4297.98|4297.98|4296.95|4296.95|4297.98|4297.98|4296.16|4296.16|0
1626961160000|2021-07-22 13:39:20|4296.86|4296.86|4297.16|4297.16|4297.16|4297.16|4296.25|4296.25|0
1626961170000|2021-07-22 13:39:30|4297.52|4297.52|4297.01|4297.01|4297.67|4297.67|4297.01|4297.01|0
1626961180000|2021-07-22 13:39:40|4296.84|4296.84|4296.17|4296.17|4296.84|4296.84|4296.17|4296.17|0
1626961190000|2021-07-22 13:39:50|4296.12|4296.12|4296.08|4296.08|4296.12|4296.12|4296.03|4296.03|0
1626961200000|2021-07-22 13:40:00|4297.29|4297.29|4296.22|4296.22|4297.59|4297.59|4294.83|4294.83|0
1626961210000|2021-07-22 13:40:10|4294.4|4294.4|4296.53|4296.53|4296.53|4296.53|4294.4|4294.4|0
1626961220000|2021-07-22 13:40:20|4296.58|4296.58|4297.05|4297.05|4297.05|4297.05|4295.97|4295.97|0
1626961230000|2021-07-22 13:40:30|4297.09|4297.09|4297.4|4297.4|4297.44|4297.44|4296.79|4296.79|0
1626961250000|2021-07-22 13:40:50|4296.79|4296.79|4296.49|4296.49|4296.79|4296.79|4295.88|4295.88|0
1626961260000|2021-07-22 13:41:00|4296.4|4296.4|4297.52|4297.52|4297.52|4297.52|4293.28|4293.28|0
1626961270000|2021-07-22 13:41:10|4297.21|4297.21|4297.07|4297.07|4297.21|4297.21|4297.07|4297.07|0
1626961280000|2021-07-22 13:41:20|4297.03|4297.03|4297.69|4297.69|4297.78|4297.78|4296.57|4296.57|0
1626961290000|2021-07-22 13:41:30|4297.58|4297.58|4297.71|4297.71|4297.86|4297.86|4297.56|4297.56|0
1626961300000|2021-07-22 13:41:40|4297.66|4297.66|4298.41|4298.41|4298.41|4298.41|4297.66|4297.66|0
1626961310000|2021-07-22 13:41:50|4298.46|4298.46|4297.2|4297.2|4298.61|4298.61|4296.29|4296.29|0
1626961320000|2021-07-22 13:42:00|4297.05|4297.05|4296.9|4296.9|4297.05|4297.05|4294.78|4294.78|0
1626961330000|2021-07-22 13:42:10|4295.69|4295.69|4294.2|4294.2|4295.69|4295.69|4293.3|4293.3|0
1626961340000|2021-07-22 13:42:20|4294.5|4294.5|4296.88|4296.88|4296.88|4296.88|4294.5|4294.5|0
1626961350000|2021-07-22 13:42:30|4296.27|4296.27|4296.27|4296.27|4297.18|4297.18|4296.27|4296.27|0
1626961360000|2021-07-22 13:42:40|4296.57|4296.57|4296.66|4296.66|4296.66|4296.66|4295.66|4295.66|0
1626961370000|2021-07-22 13:42:50|4296.97|4296.97|4296.17|4296.17|4296.97|4296.97|4294.96|4294.96|0
1626961380000|2021-07-22 13:43:00|4296.19|4296.19|4296.27|4296.27|4296.42|4296.42|4296.18|4296.18|0
1626961390000|2021-07-22 13:43:10|4295.36|4295.36|4294.53|4294.53|4295.36|4295.36|4293.84|4293.84|0
1626961400000|2021-07-22 13:43:20|4294.38|4294.38|4291.66|4291.66|4294.38|4294.38|4291.66|4291.66|0
1626961410000|2021-07-22 13:43:30|4291.95|4291.95|4291.5|4291.5|4292.11|4292.11|4291.5|4291.5|0
1626961420000|2021-07-22 13:43:40|4291.21|4291.21|4291.82|4291.82|4291.82|4291.82|4291.21|4291.21|0
1626961430000|2021-07-22 13:43:50|4291.21|4291.21|4291.75|4291.75|4291.84|4291.84|4291.21|4291.21|0
1626961440000|2021-07-22 13:44:00|4291.6|4291.6|4291.77|4291.77|4291.77|4291.77|4291.48|4291.48|0
1626961450000|2021-07-22 13:44:10|4291.17|4291.17|4291.26|4291.26|4291.26|4291.26|4290.56|4290.56|0
1626961460000|2021-07-22 13:44:20|4291.43|4291.43|4291.34|4291.34|4291.43|4291.43|4291.34|4291.34|0
1626961470000|2021-07-22 13:44:30|4291.04|4291.04|4291.34|4291.34|4291.34|4291.34|4291.04|4291.04|0
1626961480000|2021-07-22 13:44:40|4291.38|4291.38|4291.38|4291.38|4291.38|4291.38|4291.38|4291.38|0
1626961490000|2021-07-22 13:44:50|4291.53|4291.53|4293.05|4293.05|4293.05|4293.05|4291.38|4291.38|0
1626961500000|2021-07-22 13:45:00|4293.1|4293.1|4291.59|4291.59|4293.71|4293.71|4291.59|4291.59|0
1626961520000|2021-07-22 13:45:20|4291.5|4291.5|4292.17|4292.17|4292.17|4292.17|4291.5|4291.5|0
1626961530000|2021-07-22 13:45:30|4291.86|4291.86|4292.77|4292.77|4292.77|4292.77|4291.86|4291.86|0
1626961540000|2021-07-22 13:45:40|4292.47|4292.47|4292.62|4292.62|4292.77|4292.77|4292.32|4292.32|0
1626961550000|2021-07-22 13:45:50|4292.02|4292.02|4291.72|4291.72|4292.02|4292.02|4291.42|4291.42|0
1626961560000|2021-07-22 13:46:00|4292.03|4292.03|4292.31|4292.31|4292.33|4292.33|4291.72|4291.72|0
1626961570000|2021-07-22 13:46:10|4292.28|4292.28|4292.29|4292.29|4292.29|4292.29|4291.7|4291.7|0
1626961580000|2021-07-22 13:46:20|4292.9|4292.9|4292.7|4292.7|4293.05|4293.05|4292.7|4292.7|0
1626961590000|2021-07-22 13:46:30|4292.55|4292.55|4292.47|4292.47|4292.55|4292.55|4292.32|4292.32|0
1626961600000|2021-07-22 13:46:40|4292.4|4292.4|4292.09|4292.09|4293.31|4293.31|4292.09|4292.09|0
1626961610000|2021-07-22 13:46:50|4293.31|4293.31|4293.67|4293.67|4293.67|4293.67|4293.31|4293.31|0
1626961620000|2021-07-22 13:47:00|4293.69|4293.69|4295.18|4295.18|4295.18|4295.18|4293.69|4293.69|0
1626961630000|2021-07-22 13:47:10|4295.24|4295.24|4295.29|4295.29|4295.29|4295.29|4295.24|4295.24|0
1626961640000|2021-07-22 13:47:20|4295.44|4295.44|4298.15|4298.15|4298.15|4298.15|4295.44|4295.44|0
1626961650000|2021-07-22 13:47:30|4298.45|4298.45|4300.3|4300.3|4300.3|4300.3|4298.3|4298.3|0
1626961660000|2021-07-22 13:47:40|4300.36|4300.36|4301.26|4301.26|4301.26|4301.26|4300.36|4300.36|0
1626961670000|2021-07-22 13:47:50|4301.55|4301.55|4304.73|4304.73|4304.73|4304.73|4301.55|4301.55|0
1626961680000|2021-07-22 13:48:00|4304.28|4304.28|4304.85|4304.85|4304.85|4304.85|4302.77|4302.77|0
1626961690000|2021-07-22 13:48:10|4304.54|4304.54|4304.28|4304.28|4304.54|4304.54|4304.24|4304.24|0
1626961700000|2021-07-22 13:48:20|4303.07|4303.07|4303.84|4303.84|4303.84|4303.84|4302.62|4302.62|0
1626961710000|2021-07-22 13:48:30|4302.93|4302.93|4303.69|4303.69|4304.13|4304.13|4302.78|4302.78|0
1626961720000|2021-07-22 13:48:40|4303.67|4303.67|4306.08|4306.08|4306.08|4306.08|4303.67|4303.67|0
1626961730000|2021-07-22 13:48:50|4307.59|4307.59|4308.48|4308.48|4308.48|4308.48|4306.99|4306.99|0
1626961740000|2021-07-22 13:49:00|4307.27|4307.27|4306.34|4306.34|4307.27|4307.27|4306.34|4306.34|0
1626961750000|2021-07-22 13:49:10|4305.73|4305.73|4305.73|4305.73|4305.73|4305.73|4305.68|4305.68|0
1626961760000|2021-07-22 13:49:20|4304.7|4304.7|4306.23|4306.23|4306.46|4306.46|4304.7|4304.7|0
1626961770000|2021-07-22 13:49:30|4306.08|4306.08|4304.38|4304.38|4306.08|4306.08|4304.38|4304.38|0
1626961780000|2021-07-22 13:49:40|4304.32|4304.32|4304.32|4304.32|4304.32|4304.32|4304.32|4304.32|0
1626961790000|2021-07-22 13:49:50|4303.11|4303.11|4303.11|4303.11|4303.11|4303.11|4303.11|4303.11|0
1626961800000|2021-07-22 13:50:00|4302.2|4302.2|4299.58|4299.58|4302.26|4302.26|4299.58|4299.58|0
1626961810000|2021-07-22 13:50:10|4299.56|4299.56|4299.12|4299.12|4299.56|4299.56|4296.99|4296.99|0
1626961820000|2021-07-22 13:50:20|4299.72|4299.72|4298.52|4298.52|4299.72|4299.72|4298.52|4298.52|0
1626961830000|2021-07-22 13:50:30|4298.43|4298.43|4298.36|4298.36|4299.35|4299.35|4298.36|4298.36|0
1626961840000|2021-07-22 13:50:40|4298.05|4298.05|4299.12|4299.12|4299.57|4299.57|4298.05|4298.05|0
1626961860000|2021-07-22 13:51:00|4298.82|4298.82|4295.52|4295.52|4298.82|4298.82|4295.52|4295.52|0
1626961870000|2021-07-22 13:51:10|4295.6|4295.6|4295.05|4295.05|4295.6|4295.6|4295.05|4295.05|0
1626961880000|2021-07-22 13:51:20|4294.9|4294.9|4295.5|4295.5|4295.5|4295.5|4294.9|4294.9|0
1626961890000|2021-07-22 13:51:30|4295.36|4295.36|4297.18|4297.18|4297.18|4297.18|4295.36|4295.36|0
1626961900000|2021-07-22 13:51:40|4297.32|4297.32|4297.82|4297.82|4297.93|4297.93|4297.32|4297.32|0
1626961910000|2021-07-22 13:51:50|4297.21|4297.21|4298.28|4298.28|4298.42|4298.42|4297.21|4297.21|0
1626961920000|2021-07-22 13:52:00|4298.42|4298.42|4296.39|4296.39|4299.27|4299.27|4296.39|4296.39|0
1626961930000|2021-07-22 13:52:10|4297|4297|4297.09|4297.09|4297.09|4297.09|4297|4297|0
1626961940000|2021-07-22 13:52:20|4297.7|4297.7|4298.72|4298.72|4298.72|4298.72|4296.79|4296.79|0
1626961950000|2021-07-22 13:52:30|4298.68|4298.68|4298.79|4298.79|4298.79|4298.79|4298.68|4298.68|0
1626961960000|2021-07-22 13:52:40|4297.88|4297.88|4297.78|4297.78|4297.88|4297.88|4295.47|4295.47|0
1626961970000|2021-07-22 13:52:50|4297.93|4297.93|4299.14|4299.14|4299.14|4299.14|4297.93|4297.93|0
1626961980000|2021-07-22 13:53:00|4299.44|4299.44|4299.68|4299.68|4299.68|4299.68|4299.44|4299.44|0
1626961990000|2021-07-22 13:53:10|4299.86|4299.86|4299.96|4299.96|4299.96|4299.96|4299.86|4299.86|0
1626962000000|2021-07-22 13:53:20|4300.11|4300.11|4301.06|4301.06|4301.06|4301.06|4300.11|4300.11|0
1626962010000|2021-07-22 13:53:30|4301.17|4301.17|4302.38|4302.38|4302.38|4302.38|4301.17|4301.17|0
1626962020000|2021-07-22 13:53:40|4303.29|4303.29|4305.09|4305.09|4305.39|4305.39|4303.29|4303.29|0
1626962030000|2021-07-22 13:53:50|4305.69|4305.69|4303.27|4303.27|4305.69|4305.69|4303.27|4303.27|0
1626962040000|2021-07-22 13:54:00|4302.21|4302.21|4302.15|4302.15|4302.21|4302.21|4302.06|4302.06|0
1626962050000|2021-07-22 13:54:10|4302.45|4302.45|4302.2|4302.2|4302.45|4302.45|4301.59|4301.59|0
1626962060000|2021-07-22 13:54:20|4300.68|4300.68|4301.24|4301.24|4301.24|4301.24|4300.64|4300.64|0
1626962070000|2021-07-22 13:54:30|4301.55|4301.55|4301.97|4301.97|4301.97|4301.97|4301.28|4301.28|0
1626962080000|2021-07-22 13:54:40|4302.14|4302.14|4302.26|4302.26|4302.26|4302.26|4302.14|4302.14|0
1626962090000|2021-07-22 13:54:50|4302.57|4302.57|4303.32|4303.32|4303.32|4303.32|4302.57|4302.57|0
1626962100000|2021-07-22 13:55:00|4303.62|4303.62|4299.99|4299.99|4303.62|4303.62|4299.99|4299.99|0
1626962110000|2021-07-22 13:55:10|4299.9|4299.9|4299.67|4299.67|4300.21|4300.21|4298.97|4298.97|0
1626962120000|2021-07-22 13:55:20|4300.27|4300.27|4300.27|4300.27|4300.27|4300.27|4300.27|4300.27|0
1626962130000|2021-07-22 13:55:30|4300.57|4300.57|4300.26|4300.26|4300.57|4300.57|4300.26|4300.26|0
1626962140000|2021-07-22 13:55:40|4299.96|4299.96|4299.96|4299.96|4299.96|4299.96|4299.96|4299.96|0
1626962150000|2021-07-22 13:55:50|4300.26|4300.26|4300.09|4300.09|4300.7|4300.7|4300.09|4300.09|0
1626962160000|2021-07-22 13:56:00|4299.94|4299.94|4300.43|4300.43|4300.55|4300.55|4299.94|4299.94|0
1626962170000|2021-07-22 13:56:10|4300.12|4300.12|4300.64|4300.64|4300.64|4300.64|4299.73|4299.73|0
1626962180000|2021-07-22 13:56:20|4300.34|4300.34|4300.51|4300.51|4300.51|4300.51|4300.34|4300.34|0
1626962190000|2021-07-22 13:56:30|4300.62|4300.62|4301.22|4301.22|4301.22|4301.22|4300.32|4300.32|0
1626962200000|2021-07-22 13:56:40|4301.19|4301.19|4299.87|4299.87|4301.22|4301.22|4299.26|4299.26|0
1626962210000|2021-07-22 13:56:50|4299.98|4299.98|4300.34|4300.34|4300.34|4300.34|4299.98|4299.98|0
1626962220000|2021-07-22 13:57:00|4300.32|4300.32|4297.11|4297.11|4300.49|4300.49|4297.11|4297.11|0
1626962230000|2021-07-22 13:57:10|4297.71|4297.71|4297.11|4297.11|4297.71|4297.71|4297.11|4297.11|0
1626962240000|2021-07-22 13:57:20|4297.02|4297.02|4297.54|4297.54|4297.54|4297.54|4296.94|4296.94|0
1626962250000|2021-07-22 13:57:30|4296.94|4296.94|4296.63|4296.63|4296.94|4296.94|4296.63|4296.63|0
1626962260000|2021-07-22 13:57:40|4296.94|4296.94|4297.85|4297.85|4297.85|4297.85|4296.94|4296.94|0
1626962280000|2021-07-22 13:58:00|4296.94|4296.94|4296.49|4296.49|4296.94|4296.94|4296.49|4296.49|0
1626962290000|2021-07-22 13:58:10|4296.45|4296.45|4296.66|4296.66|4296.75|4296.75|4296.45|4296.45|0
1626962300000|2021-07-22 13:58:20|4296.52|4296.52|4295.16|4295.16|4296.52|4296.52|4295.16|4295.16|0
1626962310000|2021-07-22 13:58:30|4295.11|4295.11|4296.38|4296.38|4296.38|4296.38|4295.11|4295.11|0
1626962320000|2021-07-22 13:58:40|4296.68|4296.68|4296.63|4296.63|4296.68|4296.68|4295.72|4295.72|0
1626962330000|2021-07-22 13:58:50|4296.03|4296.03|4296.03|4296.03|4296.03|4296.03|4296.03|4296.03|0
1626962340000|2021-07-22 13:59:00|4296.63|4296.63|4296.33|4296.33|4296.93|4296.93|4296.33|4296.33|0
1626962350000|2021-07-22 13:59:10|4296.93|4296.93|4298.15|4298.15|4298.15|4298.15|4296.93|4296.93|0
1626962360000|2021-07-22 13:59:20|4298.74|4298.74|4299.85|4299.85|4299.85|4299.85|4298.74|4298.74|0
1626962370000|2021-07-22 13:59:30|4301.06|4301.06|4301.46|4301.46|4301.46|4301.46|4300.46|4300.46|0
1626962380000|2021-07-22 13:59:40|4301.37|4301.37|4301.37|4301.37|4301.37|4301.37|4301.37|4301.37|0
1626962390000|2021-07-22 13:59:50|4301.32|4301.32|4301.64|4301.64|4301.64|4301.64|4301.32|4301.32|0
1626962400000|2021-07-22 14:00:00|4303.15|4303.15|4301.78|4301.78|4303.6|4303.6|4301.78|4301.78|0
1626962410000|2021-07-22 14:00:10|4301.48|4301.48|4302.39|4302.39|4302.39|4302.39|4301.48|4301.48|0
1626962420000|2021-07-22 14:00:20|4302.69|4302.69|4301.23|4301.23|4302.69|4302.69|4300.87|4300.87|0
1626962430000|2021-07-22 14:00:30|4302.14|4302.14|4301.97|4301.97|4302.14|4302.14|4301.97|4301.97|0
1626962440000|2021-07-22 14:00:40|4302.57|4302.57|4301.97|4301.97|4302.57|4302.57|4301.97|4301.97|0
1626962450000|2021-07-22 14:00:50|4303.12|4303.12|4302.52|4302.52|4303.43|4303.43|4302.52|4302.52|0
1626962460000|2021-07-22 14:01:00|4303.73|4303.73|4302.95|4302.95|4303.92|4303.92|4302.95|4302.95|0
1626962470000|2021-07-22 14:01:10|4302.65|4302.65|4302.63|4302.63|4302.65|4302.65|4302.32|4302.32|0
1626962480000|2021-07-22 14:01:20|4302.48|4302.48|4303.09|4303.09|4303.09|4303.09|4302.48|4302.48|0
1626962490000|2021-07-22 14:01:30|4303.39|4303.39|4303.74|4303.74|4303.74|4303.74|4303.39|4303.39|0
1626962500000|2021-07-22 14:01:40|4304.03|4304.03|4305.12|4305.12|4305.12|4305.12|4304.03|4304.03|0
1626962510000|2021-07-22 14:01:50|4305.42|4305.42|4305.56|4305.56|4305.56|4305.56|4305.12|4305.12|0
1626962520000|2021-07-22 14:02:00|4305.83|4305.83|4304.89|4304.89|4305.83|4305.83|4304.28|4304.28|0
1626962530000|2021-07-22 14:02:10|4305.25|4305.25|4303.97|4303.97|4305.25|4305.25|4303.97|4303.97|0
1626962540000|2021-07-22 14:02:20|4303.66|4303.66|4303.63|4303.63|4304.09|4304.09|4303.18|4303.18|0
1626962550000|2021-07-22 14:02:30|4303.61|4303.61|4305.23|4305.23|4305.23|4305.23|4303.61|4303.61|0
1626962560000|2021-07-22 14:02:40|4305.08|4305.08|4305.05|4305.05|4305.14|4305.14|4305.05|4305.05|0
1626962570000|2021-07-22 14:02:50|4304.91|4304.91|4304.91|4304.91|4304.91|4304.91|4304.91|4304.91|0
1626962580000|2021-07-22 14:03:00|4305.21|4305.21|4304.45|4304.45|4305.21|4305.21|4304.45|4304.45|0
1626962590000|2021-07-22 14:03:10|4304.27|4304.27|4304.27|4304.27|4304.27|4304.27|4304.27|4304.27|0
1626962600000|2021-07-22 14:03:20|4304.57|4304.57|4304.73|4304.73|4304.88|4304.88|4304.57|4304.57|0
1626962610000|2021-07-22 14:03:30|4305.03|4305.03|4306.09|4306.09|4306.09|4306.09|4305.03|4305.03|0
1626962620000|2021-07-22 14:03:40|4306.24|4306.24|4306.58|4306.58|4306.58|4306.58|4306.17|4306.17|0
1626962630000|2021-07-22 14:03:50|4306.89|4306.89|4307.19|4307.19|4307.19|4307.19|4306.58|4306.58|0
1626962640000|2021-07-22 14:04:00|4308.1|4308.1|4308.1|4308.1|4308.1|4308.1|4308.1|4308.1|0
1626962650000|2021-07-22 14:04:10|4308.4|4308.4|4307.18|4307.18|4308.4|4308.4|4307.18|4307.18|0
1626962660000|2021-07-22 14:04:20|4306.58|4306.58|4306.72|4306.72|4306.72|4306.72|4306.27|4306.27|0
1626962670000|2021-07-22 14:04:30|4306.75|4306.75|4307.15|4307.15|4307.75|4307.75|4306.75|4306.75|0
1626962680000|2021-07-22 14:04:40|4307.03|4307.03|4307.28|4307.28|4307.34|4307.34|4307.03|4307.03|0
1626962700000|2021-07-22 14:05:00|4306.84|4306.84|4307.91|4307.91|4307.91|4307.91|4306.69|4306.69|0
1626962710000|2021-07-22 14:05:10|4308.21|4308.21|4308.23|4308.23|4308.6|4308.6|4308.06|4308.06|0
1626962720000|2021-07-22 14:05:20|4308.53|4308.53|4306.71|4306.71|4308.84|4308.84|4306.71|4306.71|0
1626962730000|2021-07-22 14:05:30|4307.93|4307.93|4307.3|4307.3|4307.93|4307.93|4307.3|4307.3|0
1626962740000|2021-07-22 14:05:40|4307.15|4307.15|4307.9|4307.9|4307.9|4307.9|4307.15|4307.15|0
1626962750000|2021-07-22 14:05:50|4308.02|4308.02|4308.48|4308.48|4308.48|4308.48|4308.02|4308.02|0
1626962760000|2021-07-22 14:06:00|4308.19|4308.19|4308.24|4308.24|4308.54|4308.54|4307.93|4307.93|0
1626962770000|2021-07-22 14:06:10|4308.09|4308.09|4308.2|4308.2|4308.2|4308.2|4308.09|4308.09|0
1626962780000|2021-07-22 14:06:20|4308.23|4308.23|4309.02|4309.02|4309.02|4309.02|4308.11|4308.11|0
1626962790000|2021-07-22 14:06:30|4308.42|4308.42|4308.42|4308.42|4308.42|4308.42|4308.42|4308.42|0
1626962810000|2021-07-22 14:06:50|4308.11|4308.11|4307.72|4307.72|4308.72|4308.72|4307.72|4307.72|0
1626962820000|2021-07-22 14:07:00|4308.02|4308.02|4308.06|4308.06|4308.42|4308.42|4308.02|4308.02|0
1626962830000|2021-07-22 14:07:10|4308.21|4308.21|4308.73|4308.73|4308.73|4308.73|4308.06|4308.06|0
1626962840000|2021-07-22 14:07:20|4309.03|4309.03|4308.45|4308.45|4309.03|4309.03|4308.42|4308.42|0
1626962850000|2021-07-22 14:07:30|4308.59|4308.59|4308.5|4308.5|4308.59|4308.59|4308.2|4308.2|0
1626962860000|2021-07-22 14:07:40|4308.2|4308.2|4308.5|4308.5|4308.5|4308.5|4308.2|4308.2|0
1626962870000|2021-07-22 14:07:50|4308.2|4308.2|4307.95|4307.95|4308.2|4308.2|4307.9|4307.9|0
1626962890000|2021-07-22 14:08:10|4307.35|4307.35|4306.74|4306.74|4307.35|4307.35|4306.13|4306.13|0
1626962900000|2021-07-22 14:08:20|4307.65|4307.65|4307.65|4307.65|4307.65|4307.65|4307.65|4307.65|0
1626962910000|2021-07-22 14:08:30|4307.76|4307.76|4308.26|4308.26|4308.43|4308.43|4307.76|4307.76|0
1626962920000|2021-07-22 14:08:40|4307.05|4307.05|4307.35|4307.35|4307.35|4307.35|4307.05|4307.05|0
1626962930000|2021-07-22 14:08:50|4307.53|4307.53|4306.61|4306.61|4307.53|4307.53|4306.5|4306.5|0
1626962940000|2021-07-22 14:09:00|4307.22|4307.22|4307.05|4307.05|4307.22|4307.22|4307.05|4307.05|0
1626962950000|2021-07-22 14:09:10|4306.44|4306.44|4307.05|4307.05|4307.05|4307.05|4306.44|4306.44|0
1626962970000|2021-07-22 14:09:30|4306.94|4306.94|4306.98|4306.98|4307.04|4307.04|4306.89|4306.89|0
1626962980000|2021-07-22 14:09:40|4307.02|4307.02|4307.02|4307.02|4307.32|4307.32|4306.96|4306.96|0
1626962990000|2021-07-22 14:09:50|4306.87|4306.87|4307.12|4307.12|4307.18|4307.18|4306.87|4306.87|0
1626963000000|2021-07-22 14:10:00|4305.91|4305.91|4305.86|4305.86|4306.16|4306.16|4305.56|4305.56|0
1626963010000|2021-07-22 14:10:10|4305.77|4305.77|4305.1|4305.1|4305.77|4305.77|4305.1|4305.1|0
1626963020000|2021-07-22 14:10:20|4305.4|4305.4|4305.4|4305.4|4305.4|4305.4|4305.4|4305.4|0
1626963030000|2021-07-22 14:10:30|4305.23|4305.23|4305.17|4305.17|4305.23|4305.23|4305.17|4305.17|0
1626963040000|2021-07-22 14:10:40|4305.48|4305.48|4305.33|4305.33|4305.59|4305.59|4305.29|4305.29|0
1626963050000|2021-07-22 14:10:50|4305.62|4305.62|4306.53|4306.53|4306.53|4306.53|4305.47|4305.47|0
1626963060000|2021-07-22 14:11:00|4307.14|4307.14|4308.77|4308.77|4308.77|4308.77|4307.14|4307.14|0
1626963070000|2021-07-22 14:11:10|4308.82|4308.82|4308.82|4308.82|4308.82|4308.82|4308.82|4308.82|0
1626963080000|2021-07-22 14:11:20|4307.91|4307.91|4308.05|4308.05|4308.05|4308.05|4307.91|4307.91|0
1626963090000|2021-07-22 14:11:30|4307.14|4307.14|4307.89|4307.89|4308.5|4308.5|4307.14|4307.14|0
1626963100000|2021-07-22 14:11:40|4308.8|4308.8|4309.28|4309.28|4309.88|4309.88|4308.8|4308.8|0
1626963110000|2021-07-22 14:11:50|4309.33|4309.33|4309.94|4309.94|4309.94|4309.94|4309.33|4309.33|0
1626963120000|2021-07-22 14:12:00|4310.08|4310.08|4308.44|4308.44|4310.08|4310.08|4308.44|4308.44|0
1626963130000|2021-07-22 14:12:10|4307.83|4307.83|4306.15|4306.15|4307.83|4307.83|4306.15|4306.15|0
1626963140000|2021-07-22 14:12:20|4306.75|4306.75|4306.45|4306.45|4306.75|4306.75|4306.15|4306.15|0
1626963150000|2021-07-22 14:12:30|4306.56|4306.56|4306.98|4306.98|4306.98|4306.98|4306.56|4306.56|0
1626963160000|2021-07-22 14:12:40|4306.67|4306.67|4305.01|4305.01|4306.67|4306.67|4305.01|4305.01|0
1626963170000|2021-07-22 14:12:50|4305.31|4305.31|4305.47|4305.47|4305.47|4305.47|4305.02|4305.02|0
1626963180000|2021-07-22 14:13:00|4305.49|4305.49|4305.52|4305.52|4305.52|4305.52|4305.49|4305.49|0
1626963190000|2021-07-22 14:13:10|4305.82|4305.82|4306.45|4306.45|4306.45|4306.45|4305.82|4305.82|0
1626963200000|2021-07-22 14:13:20|4306.3|4306.3|4305.86|4305.86|4306.3|4306.3|4305.86|4305.86|0
1626963210000|2021-07-22 14:13:30|4305.56|4305.56|4305.61|4305.61|4305.61|4305.61|4304.65|4304.65|0
1626963220000|2021-07-22 14:13:40|4305.3|4305.3|4305.32|4305.32|4305.61|4305.61|4305.3|4305.3|0
1626963230000|2021-07-22 14:13:50|4305.93|4305.93|4305.36|4305.36|4305.93|4305.93|4305.27|4305.27|0
1626963240000|2021-07-22 14:14:00|4305.06|4305.06|4304.92|4304.92|4305.06|4305.06|4304.62|4304.62|0
1626963250000|2021-07-22 14:14:10|4304.62|4304.62|4304.92|4304.92|4305.22|4305.22|4304.62|4304.62|0
1626963260000|2021-07-22 14:14:20|4305.53|4305.53|4305.53|4305.53|4305.53|4305.53|4305.53|4305.53|0
1626963270000|2021-07-22 14:14:30|4305.67|4305.67|4304.58|4304.58|4305.67|4305.67|4304.58|4304.58|0
1626963290000|2021-07-22 14:14:50|4304.88|4304.88|4305.64|4305.64|4305.64|4305.64|4304.88|4304.88|0
1626963300000|2021-07-22 14:15:00|4305.94|4305.94|4305.74|4305.74|4305.94|4305.94|4305.74|4305.74|0
1626963310000|2021-07-22 14:15:10|4306.04|4306.04|4305.33|4305.33|4306.85|4306.85|4305.33|4305.33|0
1626963320000|2021-07-22 14:15:20|4305.03|4305.03|4304.93|4304.93|4305.03|4305.03|4304.93|4304.93|0
1626963330000|2021-07-22 14:15:30|4304.33|4304.33|4304.78|4304.78|4304.78|4304.78|4304.02|4304.02|0
1626963340000|2021-07-22 14:15:40|4304.83|4304.83|4304.54|4304.54|4304.83|4304.83|4304.54|4304.54|0
1626963350000|2021-07-22 14:15:50|4304.84|4304.84|4304.78|4304.78|4304.84|4304.84|4304.69|4304.69|0
1626963360000|2021-07-22 14:16:00|4304.48|4304.48|4303.27|4303.27|4304.48|4304.48|4303.27|4303.27|0
1626963370000|2021-07-22 14:16:10|4302.97|4302.97|4303.89|4303.89|4303.89|4303.89|4302.68|4302.68|0
1626963380000|2021-07-22 14:16:20|4304.19|4304.19|4303.64|4303.64|4304.19|4304.19|4303.59|4303.59|0
1626963400000|2021-07-22 14:16:40|4303.94|4303.94|4304.09|4304.09|4304.7|4304.7|4303.94|4303.94|0
1626963410000|2021-07-22 14:16:50|4304.24|4304.24|4304.16|4304.16|4304.24|4304.24|4304.16|4304.16|0
1626963420000|2021-07-22 14:17:00|4304.01|4304.01|4304.06|4304.06|4304.32|4304.32|4304.01|4304.01|0
1626963430000|2021-07-22 14:17:10|4303.45|4303.45|4302.54|4302.54|4303.45|4303.45|4302.54|4302.54|0
1626963440000|2021-07-22 14:17:20|4302.39|4302.39|4302.44|4302.44|4302.74|4302.74|4302.39|4302.39|0
1626963450000|2021-07-22 14:17:30|4302.46|4302.46|4302.5|4302.5|4303.07|4303.07|4302.46|4302.46|0
1626963460000|2021-07-22 14:17:40|4302.45|4302.45|4302.61|4302.61|4302.91|4302.91|4302.3|4302.3|0
1626963470000|2021-07-22 14:17:50|4303.21|4303.21|4303.57|4303.57|4303.57|4303.57|4303.21|4303.21|0
1626963480000|2021-07-22 14:18:00|4303.45|4303.45|4303.71|4303.71|4303.71|4303.71|4302.94|4302.94|0
1626963490000|2021-07-22 14:18:10|4304.02|4304.02|4304.02|4304.02|4304.02|4304.02|4304.02|4304.02|0
1626963500000|2021-07-22 14:18:20|4303.87|4303.87|4304.93|4304.93|4304.93|4304.93|4303.82|4303.82|0
1626963510000|2021-07-22 14:18:30|4305.23|4305.23|4306.61|4306.61|4306.61|4306.61|4305.23|4305.23|0
1626963520000|2021-07-22 14:18:40|4306.56|4306.56|4305.54|4305.54|4306.56|4306.56|4305.54|4305.54|0
1626963530000|2021-07-22 14:18:50|4306.15|4306.15|4306.15|4306.15|4306.15|4306.15|4306.15|4306.15|0
1626963540000|2021-07-22 14:19:00|4306.09|4306.09|4306.26|4306.26|4306.26|4306.26|4306.09|4306.09|0
1626963550000|2021-07-22 14:19:10|4305.96|4305.96|4304.59|4304.59|4305.96|4305.96|4304.59|4304.59|0
1626963560000|2021-07-22 14:19:20|4304.64|4304.64|4304.82|4304.82|4305.16|4305.16|4304.55|4304.55|0
1626963580000|2021-07-22 14:19:40|4304.51|4304.51|4304.57|4304.57|4304.57|4304.57|4304.51|4304.51|0
1626963590000|2021-07-22 14:19:50|4304.66|4304.66|4304.36|4304.36|4304.66|4304.66|4304.36|4304.36|0
1626963600000|2021-07-22 14:20:00|4304.67|4304.67|4304.67|4304.67|4304.67|4304.67|4304.67|4304.67|0
1626963610000|2021-07-22 14:20:10|4305.27|4305.27|4305.32|4305.32|4305.32|4305.32|4304.97|4304.97|0
1626963630000|2021-07-22 14:20:30|4305.62|4305.62|4304.71|4304.71|4305.62|4305.62|4304.71|4304.71|0
1626963640000|2021-07-22 14:20:40|4305.02|4305.02|4304.9|4304.9|4305.02|4305.02|4304.9|4304.9|0
1626963650000|2021-07-22 14:20:50|4304.6|4304.6|4304.52|4304.52|4304.6|4304.6|4304.52|4304.52|0
1626963660000|2021-07-22 14:21:00|4304.47|4304.47|4304.47|4304.47|4304.47|4304.47|4304.47|4304.47|0
1626963670000|2021-07-22 14:21:10|4304.77|4304.77|4304.82|4304.82|4304.82|4304.82|4304.77|4304.77|0
1626963680000|2021-07-22 14:21:20|4305.73|4305.73|4306.34|4306.34|4306.34|4306.34|4305.73|4305.73|0
1626963690000|2021-07-22 14:21:30|4306.28|4306.28|4307.64|4307.64|4307.64|4307.64|4306.28|4306.28|0
1626963700000|2021-07-22 14:21:40|4308.25|4308.25|4308.4|4308.4|4308.4|4308.4|4308.25|4308.25|0
1626963710000|2021-07-22 14:21:50|4308.09|4308.09|4307.95|4307.95|4308.09|4308.09|4306.59|4306.59|0
1626963720000|2021-07-22 14:22:00|4307.92|4307.92|4307.92|4307.92|4307.92|4307.92|4307.92|4307.92|0
1626963740000|2021-07-22 14:22:20|4308.23|4308.23|4306.71|4306.71|4308.23|4308.23|4306.41|4306.41|0
1626963750000|2021-07-22 14:22:30|4306.88|4306.88|4306.98|4306.98|4306.98|4306.98|4306.68|4306.68|0
1626963760000|2021-07-22 14:22:40|4307.29|4307.29|4307.48|4307.48|4307.48|4307.48|4307.18|4307.18|0
1626963770000|2021-07-22 14:22:50|4308.09|4308.09|4308.65|4308.65|4308.65|4308.65|4308.09|4308.09|0
1626963780000|2021-07-22 14:23:00|4308.95|4308.95|4307.52|4307.52|4308.95|4308.95|4307.52|4307.52|0
1626963790000|2021-07-22 14:23:10|4308.43|4308.43|4308.46|4308.46|4308.76|4308.76|4308.43|4308.43|0
1626963800000|2021-07-22 14:23:20|4308.49|4308.49|4308.19|4308.19|4308.49|4308.49|4308.19|4308.19|0
1626963810000|2021-07-22 14:23:30|4308.8|4308.8|4309.1|4309.1|4309.1|4309.1|4308.8|4308.8|0
1626963820000|2021-07-22 14:23:40|4309.4|4309.4|4310.01|4310.01|4310.01|4310.01|4309.4|4309.4|0
1626963840000|2021-07-22 14:24:00|4310.31|4310.31|4309.42|4309.42|4310.31|4310.31|4309.42|4309.42|0
1626963850000|2021-07-22 14:24:10|4309.12|4309.12|4308.9|4308.9|4309.21|4309.21|4308.9|4308.9|0
1626963860000|2021-07-22 14:24:20|4309.21|4309.21|4309.21|4309.21|4309.21|4309.21|4309.06|4309.06|0
1626963870000|2021-07-22 14:24:30|4309.12|4309.12|4309.06|4309.06|4309.12|4309.12|4309.06|4309.06|0
1626963880000|2021-07-22 14:24:40|4308.46|4308.46|4308.46|4308.46|4308.46|4308.46|4308.46|4308.46|0
1626963890000|2021-07-22 14:24:50|4308.91|4308.91|4308.91|4308.91|4308.91|4308.91|4308.91|4308.91|0
1626963900000|2021-07-22 14:25:00|4308.86|4308.86|4307.52|4307.52|4308.86|4308.86|4307.52|4307.52|0
1626963910000|2021-07-22 14:25:10|4306.91|4306.91|4306.96|4306.96|4307.22|4307.22|4306.61|4306.61|0
1626963920000|2021-07-22 14:25:20|4307.27|4307.27|4307.42|4307.42|4307.87|4307.87|4307.27|4307.27|0
1626963930000|2021-07-22 14:25:30|4307.12|4307.12|4306.13|4306.13|4307.12|4307.12|4306.07|4306.07|0
1626963940000|2021-07-22 14:25:40|4306.43|4306.43|4306.38|4306.38|4306.68|4306.68|4306.38|4306.38|0
1626963950000|2021-07-22 14:25:50|4306.99|4306.99|4306.38|4306.38|4307.59|4307.59|4306.38|4306.38|0
1626963960000|2021-07-22 14:26:00|4306.27|4306.27|4306.1|4306.1|4306.27|4306.27|4306.1|4306.1|0
1626963970000|2021-07-22 14:26:10|4305.49|4305.49|4305.19|4305.19|4305.8|4305.8|4305.19|4305.19|0
1626963990000|2021-07-22 14:26:30|4305.49|4305.49|4305.8|4305.8|4305.8|4305.8|4305.49|4305.49|0
1626964000000|2021-07-22 14:26:40|4306.1|4306.1|4306.39|4306.39|4306.39|4306.39|4306.1|4306.1|0
1626964010000|2021-07-22 14:26:50|4306.7|4306.7|4307.66|4307.66|4307.66|4307.66|4306.7|4306.7|0
1626964020000|2021-07-22 14:27:00|4307.81|4307.81|4307.71|4307.71|4308.01|4308.01|4307.71|4307.71|0
1626964030000|2021-07-22 14:27:10|4307.4|4307.4|4307.09|4307.09|4307.4|4307.4|4306.8|4306.8|0
1626964040000|2021-07-22 14:27:20|4307.02|4307.02|4307.32|4307.32|4307.32|4307.32|4307|4307|0
1626964050000|2021-07-22 14:27:30|4307.34|4307.34|4307.34|4307.34|4307.34|4307.34|4307.34|4307.34|0
1626964060000|2021-07-22 14:27:40|4307.64|4307.64|4307.8|4307.8|4307.95|4307.95|4307.64|4307.64|0
1626964070000|2021-07-22 14:27:50|4307.85|4307.85|4308.16|4308.16|4308.46|4308.46|4307.85|4307.85|0
1626964080000|2021-07-22 14:28:00|4308.46|4308.46|4307.25|4307.25|4308.46|4308.46|4307.25|4307.25|0
1626964090000|2021-07-22 14:28:10|4307.55|4307.55|4307.1|4307.1|4308.16|4308.16|4307.1|4307.1|0
1626964100000|2021-07-22 14:28:20|4307.12|4307.12|4307.12|4307.12|4307.12|4307.12|4307.12|4307.12|0
1626964120000|2021-07-22 14:28:40|4307.73|4307.73|4307.73|4307.73|4307.73|4307.73|4307.73|4307.73|0
1626964130000|2021-07-22 14:28:50|4307.88|4307.88|4308.26|4308.26|4308.56|4308.56|4307.88|4307.88|0
1626964140000|2021-07-22 14:29:00|4307.65|4307.65|4308.04|4308.04|4308.04|4308.04|4307.63|4307.63|0
1626964150000|2021-07-22 14:29:10|4308.64|4308.64|4308.64|4308.64|4308.64|4308.64|4308.34|4308.34|0
1626964160000|2021-07-22 14:29:20|4308.62|4308.62|4308.88|4308.88|4308.88|4308.88|4308.62|4308.62|0
1626964170000|2021-07-22 14:29:30|4308.93|4308.93|4309.1|4309.1|4309.1|4309.1|4308.93|4308.93|0
1626964180000|2021-07-22 14:29:40|4309.41|4309.41|4309.41|4309.41|4309.41|4309.41|4309.41|4309.41|0
1626964190000|2021-07-22 14:29:50|4309.71|4309.71|4309.1|4309.1|4309.71|4309.71|4309.1|4309.1|0
1626964200000|2021-07-22 14:30:00|4309.41|4309.41|4309.1|4309.1|4309.41|4309.41|4309.1|4309.1|0
1626964210000|2021-07-22 14:30:10|4309.41|4309.41|4310.01|4310.01|4310.01|4310.01|4309.41|4309.41|0
1626964220000|2021-07-22 14:30:20|4309.71|4309.71|4309.82|4309.82|4309.82|4309.82|4309.71|4309.71|0
1626964230000|2021-07-22 14:30:30|4310.13|4310.13|4309.52|4309.52|4310.13|4310.13|4309.52|4309.52|0
1626964240000|2021-07-22 14:30:40|4310.13|4310.13|4309.82|4309.82|4310.13|4310.13|4309.52|4309.52|0
1626964250000|2021-07-22 14:30:50|4309.88|4309.88|4309.58|4309.58|4309.88|4309.88|4309.58|4309.58|0
1626964260000|2021-07-22 14:31:00|4309.88|4309.88|4310.18|4310.18|4310.18|4310.18|4309.88|4309.88|0
1626964280000|2021-07-22 14:31:20|4309.88|4309.88|4309.27|4309.27|4309.88|4309.88|4309.27|4309.27|0
1626964300000|2021-07-22 14:31:40|4309.42|4309.42|4309.42|4309.42|4309.42|4309.42|4309.42|4309.42|0
1626964310000|2021-07-22 14:31:50|4309.13|4309.13|4309.07|4309.07|4309.13|4309.13|4309.07|4309.07|0
1626964320000|2021-07-22 14:32:00|4308.77|4308.77|4309.07|4309.07|4309.07|4309.07|4308.77|4308.77|0
1626964330000|2021-07-22 14:32:10|4309.01|4309.01|4308.89|4308.89|4309.27|4309.27|4308.89|4308.89|0
1626964340000|2021-07-22 14:32:20|4309.04|4309.04|4309.29|4309.29|4309.34|4309.34|4309.04|4309.04|0
1626964350000|2021-07-22 14:32:30|4309.43|4309.43|4309.52|4309.52|4309.74|4309.74|4309.43|4309.43|0
1626964360000|2021-07-22 14:32:40|4309.47|4309.47|4308.47|4308.47|4309.47|4309.47|4308.47|4308.47|0
1626964380000|2021-07-22 14:33:00|4308.77|4308.77|4308.77|4308.77|4308.77|4308.77|4308.77|4308.77|0
1626964390000|2021-07-22 14:33:10|4308.47|4308.47|4308.61|4308.61|4308.61|4308.61|4308.47|4308.47|0
1626964400000|2021-07-22 14:33:20|4308.67|4308.67|4308.06|4308.06|4308.67|4308.67|4308.06|4308.06|0
1626964410000|2021-07-22 14:33:30|4308.37|4308.37|4308.06|4308.06|4308.37|4308.37|4308.06|4308.06|0
1626964420000|2021-07-22 14:33:40|4307.92|4307.92|4308.09|4308.09|4308.09|4308.09|4307.92|4307.92|0
1626964430000|2021-07-22 14:33:50|4308|4308|4308.39|4308.39|4308.39|4308.39|4308|4308|0
1626964440000|2021-07-22 14:34:00|4308.41|4308.41|4308.81|4308.81|4308.81|4308.81|4308.41|4308.41|0
1626964450000|2021-07-22 14:34:10|4308.89|4308.89|4308.72|4308.72|4308.89|4308.89|4308.72|4308.72|0
1626964470000|2021-07-22 14:34:30|4308.64|4308.64|4308.12|4308.12|4308.69|4308.69|4308.12|4308.12|0
1626964480000|2021-07-22 14:34:40|4308.21|4308.21|4308.33|4308.33|4308.33|4308.33|4308.16|4308.16|0
1626964490000|2021-07-22 14:34:50|4308.78|4308.78|4308.32|4308.32|4308.78|4308.78|4308.32|4308.32|0
1626964500000|2021-07-22 14:35:00|4309.23|4309.23|4309.23|4309.23|4309.23|4309.23|4309.23|4309.23|0
1626964510000|2021-07-22 14:35:10|4308.92|4308.92|4308.92|4308.92|4308.92|4308.92|4308.92|4308.92|0
1626964520000|2021-07-22 14:35:20|4308.98|4308.98|4308.98|4308.98|4309.59|4309.59|4308.98|4308.98|0
1626964530000|2021-07-22 14:35:30|4308.94|4308.94|4309.55|4309.55|4309.55|4309.55|4308.94|4308.94|0
1626964540000|2021-07-22 14:35:40|4310.46|4310.46|4311.37|4311.37|4311.67|4311.67|4309.55|4309.55|0
1626964550000|2021-07-22 14:35:50|4311.06|4311.06|4311.06|4311.06|4311.37|4311.37|4311.06|4311.06|0
1626964560000|2021-07-22 14:36:00|4311.37|4311.37|4311.19|4311.19|4311.37|4311.37|4311.19|4311.19|0
1626964570000|2021-07-22 14:36:10|4310.89|4310.89|4310.89|4310.89|4311.49|4311.49|4310.89|4310.89|0
1626964590000|2021-07-22 14:36:30|4311.03|4311.03|4310.3|4310.3|4311.03|4311.03|4310.3|4310.3|0
1626964600000|2021-07-22 14:36:40|4310.6|4310.6|4309.8|4309.8|4310.6|4310.6|4309.8|4309.8|0
1626964610000|2021-07-22 14:36:50|4310.1|4310.1|4310.3|4310.3|4310.3|4310.3|4310.1|4310.1|0
1626964620000|2021-07-22 14:37:00|4309.99|4309.99|4309.99|4309.99|4309.99|4309.99|4309.99|4309.99|0
1626964640000|2021-07-22 14:37:20|4309.69|4309.69|4308.64|4308.64|4309.99|4309.99|4308.34|4308.34|0
1626964650000|2021-07-22 14:37:30|4308.5|4308.5|4308.04|4308.04|4308.5|4308.5|4308.04|4308.04|0
1626964660000|2021-07-22 14:37:40|4307.43|4307.43|4308.34|4308.34|4308.34|4308.34|4307.43|4307.43|0
1626964680000|2021-07-22 14:38:00|4308.29|4308.29|4307.99|4307.99|4308.29|4308.29|4307.99|4307.99|0
1626964690000|2021-07-22 14:38:10|4308.14|4308.14|4308.34|4308.34|4308.44|4308.44|4308.14|4308.14|0
1626964700000|2021-07-22 14:38:20|4308.4|4308.4|4307.03|4307.03|4308.54|4308.54|4307.03|4307.03|0
1626964710000|2021-07-22 14:38:30|4307.33|4307.33|4307.8|4307.8|4307.8|4307.8|4307.33|4307.33|0
1626964720000|2021-07-22 14:38:40|4307.86|4307.86|4307.86|4307.86|4307.86|4307.86|4307.86|4307.86|0
1626964740000|2021-07-22 14:39:00|4308.16|4308.16|4308.05|4308.05|4308.16|4308.16|4307.87|4307.87|0
1626964750000|2021-07-22 14:39:10|4307.96|4307.96|4308.87|4308.87|4308.87|4308.87|4307.96|4307.96|0
1626964760000|2021-07-22 14:39:20|4308.57|4308.57|4307.35|4307.35|4308.57|4308.57|4307.35|4307.35|0
1626964770000|2021-07-22 14:39:30|4307.66|4307.66|4307.96|4307.96|4307.96|4307.96|4307.66|4307.66|0
1626964780000|2021-07-22 14:39:40|4307.66|4307.66|4307.75|4307.75|4307.75|4307.75|4307.66|4307.66|0
1626964790000|2021-07-22 14:39:50|4307.79|4307.79|4307.79|4307.79|4307.79|4307.79|4307.79|4307.79|0
1626964800000|2021-07-22 14:40:00|4307.82|4307.82|4309.03|4309.03|4309.03|4309.03|4307.82|4307.82|0
1626964820000|2021-07-22 14:40:20|4308.88|4308.88|4307|4307|4308.88|4308.88|4307|4307|0
1626964830000|2021-07-22 14:40:30|4308.22|4308.22|4308.33|4308.33|4308.33|4308.33|4308.22|4308.22|0
1626964840000|2021-07-22 14:40:40|4307.72|4307.72|4308.3|4308.3|4308.3|4308.3|4307.69|4307.69|0
1626964860000|2021-07-22 14:41:00|4308.32|4308.32|4308.77|4308.77|4308.77|4308.77|4308.32|4308.32|0
1626964870000|2021-07-22 14:41:10|4309.07|4309.07|4309.38|4309.38|4309.38|4309.38|4309.07|4309.07|0
1626964890000|2021-07-22 14:41:30|4309.68|4309.68|4310.13|4310.13|4310.13|4310.13|4309.68|4309.68|0
1626964910000|2021-07-22 14:41:50|4309.83|4309.83|4308.93|4308.93|4309.83|4309.83|4308.93|4308.93|0
1626964940000|2021-07-22 14:42:20|4308.84|4308.84|4308.84|4308.84|4308.84|4308.84|4308.84|4308.84|0
1626964950000|2021-07-22 14:42:30|4309.14|4309.14|4307.93|4307.93|4309.14|4309.14|4307.93|4307.93|0
1626964960000|2021-07-22 14:42:40|4307.9|4307.9|4307.9|4307.9|4307.9|4307.9|4307.9|4307.9|0
1626964970000|2021-07-22 14:42:50|4307.6|4307.6|4307.9|4307.9|4307.9|4307.9|4307.6|4307.6|0
1626964980000|2021-07-22 14:43:00|4307.93|4307.93|4307.89|4307.89|4308.23|4308.23|4307.87|4307.87|0
1626965020000|2021-07-22 14:43:40|4307.84|4307.84|4307.84|4307.84|4307.84|4307.84|4307.84|4307.84|0
1626965030000|2021-07-22 14:43:50|4307.89|4307.89|4307.58|4307.58|4308.19|4308.19|4307.43|4307.43|0
1626965040000|2021-07-22 14:44:00|4307.55|4307.55|4308.25|4308.25|4308.33|4308.33|4307.55|4307.55|0
1626965050000|2021-07-22 14:44:10|4308.29|4308.29|4308.09|4308.09|4308.29|4308.29|4308.09|4308.09|0
1626965060000|2021-07-22 14:44:20|4307.64|4307.64|4308.19|4308.19|4308.24|4308.24|4307.64|4307.64|0
1626965070000|2021-07-22 14:44:30|4308.15|4308.15|4307.9|4307.9|4308.51|4308.51|4307.9|4307.9|0
1626965080000|2021-07-22 14:44:40|4307.6|4307.6|4308.21|4308.21|4308.21|4308.21|4307.6|4307.6|0
1626965090000|2021-07-22 14:44:50|4308.17|4308.17|4307.26|4307.26|4308.17|4308.17|4307.26|4307.26|0
1626965100000|2021-07-22 14:45:00|4307.23|4307.23|4307.75|4307.75|4307.75|4307.75|4307.15|4307.15|0
1626965120000|2021-07-22 14:45:20|4307.45|4307.45|4307.37|4307.37|4307.45|4307.45|4307.37|4307.37|0
1626965130000|2021-07-22 14:45:30|4307.35|4307.35|4307.39|4307.39|4307.39|4307.39|4307.24|4307.24|0
1626965160000|2021-07-22 14:46:00|4307.27|4307.27|4307.18|4307.18|4307.27|4307.27|4307.13|4307.13|0
1626965170000|2021-07-22 14:46:10|4306.58|4306.58|4305.97|4305.97|4306.58|4306.58|4305.97|4305.97|0
1626965180000|2021-07-22 14:46:20|4305.67|4305.67|4305.67|4305.67|4305.67|4305.67|4305.67|4305.67|0
1626965190000|2021-07-22 14:46:30|4305.36|4305.36|4303.85|4303.85|4305.36|4305.36|4303.85|4303.85|0
1626965200000|2021-07-22 14:46:40|4304.45|4304.45|4304.45|4304.45|4304.45|4304.45|4303.24|4303.24|0
1626965210000|2021-07-22 14:46:50|4303.54|4303.54|4301.27|4301.27|4303.54|4303.54|4300.97|4300.97|0
1626965220000|2021-07-22 14:47:00|4300.97|4300.97|4300.95|4300.95|4302.31|4302.31|4300.34|4300.34|0
1626965230000|2021-07-22 14:47:10|4301.03|4301.03|4300.43|4300.43|4301.64|4301.64|4300.43|4300.43|0
1626965240000|2021-07-22 14:47:20|4301.03|4301.03|4300.93|4300.93|4301.64|4301.64|4300.93|4300.93|0
1626965250000|2021-07-22 14:47:30|4300.63|4300.63|4298.16|4298.16|4300.63|4300.63|4298.16|4298.16|0
1626965260000|2021-07-22 14:47:40|4298.46|4298.46|4298.07|4298.07|4298.98|4298.98|4297.77|4297.77|0
1626965270000|2021-07-22 14:47:50|4297.77|4297.77|4299.76|4299.76|4299.89|4299.89|4297.77|4297.77|0
1626965280000|2021-07-22 14:48:00|4298.85|4298.85|4298.55|4298.55|4298.85|4298.85|4298.55|4298.55|0
1626965290000|2021-07-22 14:48:10|4298.46|4298.46|4298.28|4298.28|4298.52|4298.52|4298.22|4298.22|0
1626965300000|2021-07-22 14:48:20|4297.99|4297.99|4297.84|4297.84|4298.72|4298.72|4297.69|4297.69|0
1626965310000|2021-07-22 14:48:30|4297.99|4297.99|4298.03|4298.03|4299.26|4299.26|4297.74|4297.74|0
1626965330000|2021-07-22 14:48:50|4297.98|4297.98|4297.96|4297.96|4297.98|4297.98|4297.96|4297.96|0
1626965340000|2021-07-22 14:49:00|4298.87|4298.87|4298.72|4298.72|4299.47|4299.47|4298.72|4298.72|0
1626965350000|2021-07-22 14:49:10|4299.32|4299.32|4298.5|4298.5|4299.32|4299.32|4297.61|4297.61|0
1626965360000|2021-07-22 14:49:20|4298.55|4298.55|4298.91|4298.91|4298.91|4298.91|4298.55|4298.55|0
1626965370000|2021-07-22 14:49:30|4299.21|4299.21|4299.47|4299.47|4299.52|4299.52|4299.21|4299.21|0
1626965380000|2021-07-22 14:49:40|4299.17|4299.17|4299.17|4299.17|4299.17|4299.17|4299.17|4299.17|0
1626965390000|2021-07-22 14:49:50|4298.86|4298.86|4297.65|4297.65|4298.86|4298.86|4297.65|4297.65|0
1626965400000|2021-07-22 14:50:00|4298.26|4298.26|4299.17|4299.17|4299.17|4299.17|4298.26|4298.26|0
1626965410000|2021-07-22 14:50:10|4299.02|4299.02|4298.87|4298.87|4299.02|4299.02|4298.87|4298.87|0
1626965420000|2021-07-22 14:50:20|4298.73|4298.73|4297.67|4297.67|4298.73|4298.73|4297.67|4297.67|0
1626965430000|2021-07-22 14:50:30|4297.37|4297.37|4298.12|4298.12|4298.42|4298.42|4297.06|4297.06|0
1626965440000|2021-07-22 14:50:40|4297.51|4297.51|4298.12|4298.12|4298.12|4298.12|4297.51|4297.51|0
1626965450000|2021-07-22 14:50:50|4297.51|4297.51|4297.4|4297.4|4297.51|4297.51|4297.4|4297.4|0
1626965460000|2021-07-22 14:51:00|4298.01|4298.01|4300.57|4300.57|4300.57|4300.57|4298.01|4298.01|0
1626965470000|2021-07-22 14:51:10|4300.27|4300.27|4299.97|4299.97|4300.27|4300.27|4299.97|4299.97|0
1626965480000|2021-07-22 14:51:20|4300.57|4300.57|4300.88|4300.88|4300.88|4300.88|4300.27|4300.27|0
1626965490000|2021-07-22 14:51:30|4301.18|4301.18|4300.88|4300.88|4301.18|4301.18|4300.88|4300.88|0
1626965500000|2021-07-22 14:51:40|4301.18|4301.18|4300.35|4300.35|4301.18|4301.18|4300.35|4300.35|0
1626965510000|2021-07-22 14:51:50|4299.44|4299.44|4299.44|4299.44|4299.44|4299.44|4299.44|4299.44|0
1626965520000|2021-07-22 14:52:00|4299.53|4299.53|4299.83|4299.83|4299.83|4299.83|4299.53|4299.53|0
1626965530000|2021-07-22 14:52:10|4299.22|4299.22|4299.22|4299.22|4299.22|4299.22|4299.22|4299.22|0
1626965540000|2021-07-22 14:52:20|4298.92|4298.92|4299.22|4299.22|4299.22|4299.22|4298.92|4298.92|0
1626965550000|2021-07-22 14:52:30|4298.31|4298.31|4297.71|4297.71|4298.31|4298.31|4297.42|4297.42|0
1626965560000|2021-07-22 14:52:40|4297.86|4297.86|4298.44|4298.44|4298.44|4298.44|4297.86|4297.86|0
1626965570000|2021-07-22 14:52:50|4298.13|4298.13|4298.13|4298.13|4298.13|4298.13|4297.83|4297.83|0
1626965590000|2021-07-22 14:53:10|4298.44|4298.44|4298.44|4298.44|4298.44|4298.44|4298.44|4298.44|0
1626965610000|2021-07-22 14:53:30|4298.13|4298.13|4298.52|4298.52|4298.52|4298.52|4298.13|4298.13|0
1626965620000|2021-07-22 14:53:40|4298.56|4298.56|4299.15|4299.15|4299.17|4299.17|4298.56|4298.56|0
1626965630000|2021-07-22 14:53:50|4299.2|4299.2|4298.29|4298.29|4299.2|4299.2|4298.29|4298.29|0
1626965640000|2021-07-22 14:54:00|4298.4|4298.4|4297.88|4297.88|4298.4|4298.4|4297.88|4297.88|0
1626965650000|2021-07-22 14:54:10|4298.03|4298.03|4297.83|4297.83|4298.33|4298.33|4297.83|4297.83|0
1626965660000|2021-07-22 14:54:20|4297.77|4297.77|4297.77|4297.77|4297.77|4297.77|4297.77|4297.77|0
1626965670000|2021-07-22 14:54:30|4297.47|4297.47|4297.77|4297.77|4297.77|4297.77|4297.47|4297.47|0
1626965680000|2021-07-22 14:54:40|4297.86|4297.86|4297.86|4297.86|4297.86|4297.86|4297.56|4297.56|0
1626965690000|2021-07-22 14:54:50|4297.88|4297.88|4297.88|4297.88|4298.49|4298.49|4297.58|4297.58|0
1626965700000|2021-07-22 14:55:00|4297.58|4297.58|4297.64|4297.64|4297.64|4297.64|4297.58|4297.58|0
1626965710000|2021-07-22 14:55:10|4298.24|4298.24|4297.98|4297.98|4298.24|4298.24|4297.33|4297.33|0
1626965720000|2021-07-22 14:55:20|4298.02|4298.02|4298.02|4298.02|4298.1|4298.1|4298.02|4298.02|0
1626965730000|2021-07-22 14:55:30|4298.07|4298.07|4298.07|4298.07|4298.07|4298.07|4298.07|4298.07|0
1626965740000|2021-07-22 14:55:40|4297.77|4297.77|4298.33|4298.33|4298.33|4298.33|4297.77|4297.77|0
1626965750000|2021-07-22 14:55:50|4298.36|4298.36|4298.38|4298.38|4298.38|4298.38|4298.36|4298.36|0
1626965760000|2021-07-22 14:56:00|4298.43|4298.43|4299.34|4299.34|4299.34|4299.34|4298.43|4298.43|0
1626965770000|2021-07-22 14:56:10|4299.65|4299.65|4299.65|4299.65|4299.65|4299.65|4299.65|4299.65|0
1626965780000|2021-07-22 14:56:20|4299.69|4299.69|4299.67|4299.67|4300.19|4300.19|4299.43|4299.43|0
1626965790000|2021-07-22 14:56:30|4299.37|4299.37|4298.89|4298.89|4299.37|4299.37|4298.89|4298.89|0
1626965800000|2021-07-22 14:56:40|4298.59|4298.59|4298.89|4298.89|4298.89|4298.89|4298.29|4298.29|0
1626965810000|2021-07-22 14:56:50|4298.87|4298.87|4298.87|4298.87|4298.87|4298.87|4298.87|4298.87|0
1626965820000|2021-07-22 14:57:00|4299.02|4299.02|4299.02|4299.02|4299.02|4299.02|4299.02|4299.02|0
1626965830000|2021-07-22 14:57:10|4299|4299|4299|4299|4299|4299|4299|4299|0
1626965840000|2021-07-22 14:57:20|4298.69|4298.69|4299.25|4299.25|4299.34|4299.34|4298.69|4298.69|0
1626965850000|2021-07-22 14:57:30|4299.19|4299.19|4298.42|4298.42|4299.47|4299.47|4298.42|4298.42|0
1626965860000|2021-07-22 14:57:40|4298.47|4298.47|4298.54|4298.54|4298.54|4298.54|4298.45|4298.45|0
1626965870000|2021-07-22 14:57:50|4298.84|4298.84|4298.99|4298.99|4298.99|4298.99|4298.84|4298.84|0
1626965880000|2021-07-22 14:58:00|4298.69|4298.69|4298.99|4298.99|4298.99|4298.99|4298.69|4298.69|0
1626965890000|2021-07-22 14:58:10|4298.93|4298.93|4299.54|4299.54|4299.54|4299.54|4298.93|4298.93|0
1626965910000|2021-07-22 14:58:30|4299.48|4299.48|4300.21|4300.21|4300.21|4300.21|4299.48|4299.48|0
1626965920000|2021-07-22 14:58:40|4300.36|4300.36|4300.79|4300.79|4300.79|4300.79|4300.07|4300.07|0
1626965930000|2021-07-22 14:58:50|4300.73|4300.73|4301.55|4301.55|4301.64|4301.64|4300.73|4300.73|0
1626965940000|2021-07-22 14:59:00|4301.85|4301.85|4303.12|4303.12|4303.12|4303.12|4301.85|4301.85|0
1626965950000|2021-07-22 14:59:10|4303.56|4303.56|4303.62|4303.62|4303.62|4303.62|4303.27|4303.27|0
1626965960000|2021-07-22 14:59:20|4303.92|4303.92|4303.92|4303.92|4303.92|4303.92|4303.92|4303.92|0
1626965970000|2021-07-22 14:59:30|4304.23|4304.23|4304.23|4304.23|4304.23|4304.23|4304.23|4304.23|0
1626965980000|2021-07-22 14:59:40|4304.53|4304.53|4302.71|4302.71|4304.53|4304.53|4301.8|4301.8|0
1626965990000|2021-07-22 14:59:50|4303.01|4303.01|4303.11|4303.11|4303.19|4303.19|4302.66|4302.66|0
1626966000000|2021-07-22 15:00:00|4302.81|4302.81|4303.81|4303.81|4304.41|4304.41|4302.81|4302.81|0
1626966010000|2021-07-22 15:00:10|4303.2|4303.2|4303.2|4303.2|4303.81|4303.81|4302.6|4302.6|0
1626966020000|2021-07-22 15:00:20|4303.35|4303.35|4303.64|4303.64|4303.64|4303.64|4303.35|4303.35|0
1626966030000|2021-07-22 15:00:30|4303.94|4303.94|4303.94|4303.94|4303.94|4303.94|4303.94|4303.94|0
1626966040000|2021-07-22 15:00:40|4304.09|4304.09|4304.25|4304.25|4304.39|4304.39|4304.09|4304.09|0
1626966050000|2021-07-22 15:00:50|4304.55|4304.55|4303.94|4303.94|4304.55|4304.55|4303.94|4303.94|0
1626966060000|2021-07-22 15:01:00|4303.34|4303.34|4303.48|4303.48|4303.48|4303.48|4303.34|4303.34|0
1626966070000|2021-07-22 15:01:10|4303.18|4303.18|4302.88|4302.88|4303.18|4303.18|4302.57|4302.57|0
1626966080000|2021-07-22 15:01:20|4302.57|4302.57|4302.27|4302.27|4302.88|4302.88|4302.27|4302.27|0
1626966090000|2021-07-22 15:01:30|4302.29|4302.29|4302.29|4302.29|4302.6|4302.6|4302.29|4302.29|0
1626966100000|2021-07-22 15:01:40|4302.44|4302.44|4302.74|4302.74|4302.74|4302.74|4302.44|4302.44|0
1626966110000|2021-07-22 15:01:50|4302.72|4302.72|4303.33|4303.33|4303.33|4303.33|4302.72|4302.72|0
1626966120000|2021-07-22 15:02:00|4303.63|4303.63|4304.49|4304.49|4304.49|4304.49|4303.63|4303.63|0
1626966130000|2021-07-22 15:02:10|4304.78|4304.78|4304.65|4304.65|4304.78|4304.78|4304.65|4304.65|0
1626966140000|2021-07-22 15:02:20|4304.05|4304.05|4304.32|4304.32|4304.32|4304.32|4304.03|4304.03|0
1626966150000|2021-07-22 15:02:30|4304.47|4304.47|4304.79|4304.79|4304.79|4304.79|4304.47|4304.47|0
1626966160000|2021-07-22 15:02:40|4305.09|4305.09|4305.09|4305.09|4305.09|4305.09|4305.09|4305.09|0
1626966170000|2021-07-22 15:02:50|4304.48|4304.48|4303.68|4303.68|4304.48|4304.48|4303.57|4303.57|0
1626966180000|2021-07-22 15:03:00|4303.99|4303.99|4304.12|4304.12|4304.29|4304.29|4303.99|4303.99|0
1626966200000|2021-07-22 15:03:20|4303.82|4303.82|4302.94|4302.94|4303.82|4303.82|4302.61|4302.61|0
1626966210000|2021-07-22 15:03:30|4302.64|4302.64|4302.64|4302.64|4302.64|4302.64|4302.64|4302.64|0
1626966220000|2021-07-22 15:03:40|4302.34|4302.34|4302.52|4302.52|4302.64|4302.64|4302.19|4302.19|0
1626966230000|2021-07-22 15:03:50|4302.21|4302.21|4302.21|4302.21|4302.21|4302.21|4302.21|4302.21|0
1626966240000|2021-07-22 15:04:00|4302.07|4302.07|4302.58|4302.58|4302.67|4302.67|4302.07|4302.07|0
1626966250000|2021-07-22 15:04:10|4302.28|4302.28|4302.28|4302.28|4302.28|4302.28|4302.28|4302.28|0
1626966260000|2021-07-22 15:04:20|4302.58|4302.58|4302.89|4302.89|4302.89|4302.89|4302.29|4302.29|0
1626966270000|2021-07-22 15:04:30|4303.04|4303.04|4304.86|4304.86|4304.86|4304.86|4303.04|4303.04|0
1626966280000|2021-07-22 15:04:40|4305|4305|4306.36|4306.36|4306.97|4306.97|4305|4305|0
1626966290000|2021-07-22 15:04:50|4306.06|4306.06|4306.78|4306.78|4306.78|4306.78|4305.76|4305.76|0
1626966300000|2021-07-22 15:05:00|4306.83|4306.83|4306.21|4306.21|4306.83|4306.83|4306.21|4306.21|0
1626966310000|2021-07-22 15:05:10|4306.06|4306.06|4306.01|4306.01|4306.06|4306.06|4306.01|4306.01|0
1626966330000|2021-07-22 15:05:30|4305.97|4305.97|4306.27|4306.27|4306.27|4306.27|4305.06|4305.06|0
1626966340000|2021-07-22 15:05:40|4305.97|4305.97|4305.97|4305.97|4305.97|4305.97|4305.97|4305.97|0
1626966350000|2021-07-22 15:05:50|4306.27|4306.27|4306.27|4306.27|4306.27|4306.27|4306.27|4306.27|0
1626966360000|2021-07-22 15:06:00|4306.22|4306.22|4306.37|4306.37|4306.37|4306.37|4306.22|4306.22|0
1626966370000|2021-07-22 15:06:10|4306.06|4306.06|4305.1|4305.1|4306.06|4306.06|4304.85|4304.85|0
1626966380000|2021-07-22 15:06:20|4305.4|4305.4|4305.4|4305.4|4305.4|4305.4|4305.4|4305.4|0
1626966390000|2021-07-22 15:06:30|4305.1|4305.1|4305.38|4305.38|4305.38|4305.38|4305.08|4305.08|0
1626966400000|2021-07-22 15:06:40|4305.29|4305.29|4305.35|4305.35|4305.35|4305.35|4305.29|4305.29|0
1626966410000|2021-07-22 15:06:50|4304.9|4304.9|4304.28|4304.28|4304.9|4304.9|4304.28|4304.28|0
1626966420000|2021-07-22 15:07:00|4303.98|4303.98|4304.13|4304.13|4304.13|4304.13|4303.68|4303.68|0
1626966430000|2021-07-22 15:07:10|4304.43|4304.43|4306.02|4306.02|4306.13|4306.13|4304.43|4304.43|0
1626966440000|2021-07-22 15:07:20|4306.05|4306.05|4306.16|4306.16|4306.19|4306.19|4305.89|4305.89|0
1626966460000|2021-07-22 15:07:40|4306.46|4306.46|4306.46|4306.46|4306.46|4306.46|4306.46|4306.46|0
1626966470000|2021-07-22 15:07:50|4306.77|4306.77|4306.77|4306.77|4306.77|4306.77|4306.77|4306.77|0
1626966480000|2021-07-22 15:08:00|4306.86|4306.86|4308.68|4308.68|4308.68|4308.68|4306.86|4306.86|0
1626966490000|2021-07-22 15:08:10|4307.16|4307.16|4307.01|4307.01|4307.2|4307.2|4307.01|4307.01|0
1626966500000|2021-07-22 15:08:20|4307.62|4307.62|4306.86|4306.86|4307.62|4307.62|4306.71|4306.71|0
1626966510000|2021-07-22 15:08:30|4306.9|4306.9|4306.79|4306.79|4306.9|4306.9|4306.3|4306.3|0
1626966520000|2021-07-22 15:08:40|4306.88|4306.88|4306.57|4306.57|4306.88|4306.88|4306.57|4306.57|0
1626966530000|2021-07-22 15:08:50|4306.63|4306.63|4307.6|4307.6|4307.6|4307.6|4306.63|4306.63|0
1626966540000|2021-07-22 15:09:00|4307.71|4307.71|4307.25|4307.25|4307.71|4307.71|4306.95|4306.95|0
1626966560000|2021-07-22 15:09:20|4306.95|4306.95|4307.01|4307.01|4307.1|4307.1|4306.7|4306.7|0
1626966570000|2021-07-22 15:09:30|4306.92|4306.92|4306.01|4306.01|4306.92|4306.92|4306.01|4306.01|0
1626966580000|2021-07-22 15:09:40|4305.7|4305.7|4305.92|4305.92|4305.92|4305.92|4305.31|4305.31|0
1626966590000|2021-07-22 15:09:50|4305.9|4305.9|4305.87|4305.87|4305.9|4305.9|4305.87|4305.87|0
1626966600000|2021-07-22 15:10:00|4305.96|4305.96|4305.75|4305.75|4306.05|4306.05|4305.14|4305.14|0
1626966610000|2021-07-22 15:10:10|4305.6|4305.6|4305.19|4305.19|4305.6|4305.6|4304.85|4304.85|0
1626966620000|2021-07-22 15:10:20|4305.49|4305.49|4305.64|4305.64|4305.94|4305.94|4305.03|4305.03|0
1626966630000|2021-07-22 15:10:30|4305.33|4305.33|4305.48|4305.48|4305.48|4305.48|4305.19|4305.19|0
1626966640000|2021-07-22 15:10:40|4305.18|4305.18|4306.55|4306.55|4306.55|4306.55|4305.02|4305.02|0
1626966650000|2021-07-22 15:10:50|4306.25|4306.25|4306.25|4306.25|4306.25|4306.25|4306.25|4306.25|0
1626966660000|2021-07-22 15:11:00|4305.64|4305.64|4305.64|4305.64|4305.64|4305.64|4305.59|4305.59|0
1626966670000|2021-07-22 15:11:10|4305.69|4305.69|4305.49|4305.49|4305.78|4305.78|4305.49|4305.49|0
1626966680000|2021-07-22 15:11:20|4305.79|4305.79|4306.24|4306.24|4306.24|4306.24|4305.79|4305.79|0
1626966690000|2021-07-22 15:11:30|4306.27|4306.27|4306.21|4306.21|4306.27|4306.27|4306.21|4306.21|0
1626966700000|2021-07-22 15:11:40|4305.91|4305.91|4305.96|4305.96|4305.96|4305.96|4305.91|4305.91|0
1626966710000|2021-07-22 15:11:50|4306.01|4306.01|4306.05|4306.05|4306.05|4306.05|4306.01|4306.01|0
1626966720000|2021-07-22 15:12:00|4306.66|4306.66|4306.36|4306.36|4306.66|4306.66|4306.36|4306.36|0
1626966730000|2021-07-22 15:12:10|4306.44|4306.44|4305.84|4305.84|4306.44|4306.44|4305.23|4305.23|0
1626966740000|2021-07-22 15:12:20|4305.69|4305.69|4305.41|4305.41|4306.02|4306.02|4305.41|4305.41|0
1626966750000|2021-07-22 15:12:30|4306.02|4306.02|4304.8|4304.8|4306.02|4306.02|4304.8|4304.8|0
1626966760000|2021-07-22 15:12:40|4305.11|4305.11|4305.11|4305.11|4305.11|4305.11|4305.11|4305.11|0
1626966770000|2021-07-22 15:12:50|4305.41|4305.41|4305.31|4305.31|4305.47|4305.47|4305.16|4305.16|0
1626966780000|2021-07-22 15:13:00|4305.01|4305.01|4304.26|4304.26|4305.31|4305.31|4303.96|4303.96|0
1626966790000|2021-07-22 15:13:10|4304.41|4304.41|4304.1|4304.1|4304.56|4304.56|4304.1|4304.1|0
1626966810000|2021-07-22 15:13:30|4304.16|4304.16|4303.88|4303.88|4304.18|4304.18|4303.58|4303.58|0
1626966820000|2021-07-22 15:13:40|4303.27|4303.27|4303.3|4303.3|4303.58|4303.58|4302.36|4302.36|0
1626966830000|2021-07-22 15:13:50|4303.6|4303.6|4303.6|4303.6|4303.6|4303.6|4303.6|4303.6|0
1626966840000|2021-07-22 15:14:00|4303.64|4303.64|4304.1|4304.1|4304.25|4304.25|4303.64|4303.64|0
1626966850000|2021-07-22 15:14:10|4304.16|4304.16|4304.16|4304.16|4304.16|4304.16|4304.16|4304.16|0
1626966860000|2021-07-22 15:14:20|4303.85|4303.85|4303.85|4303.85|4303.85|4303.85|4303.85|4303.85|0
1626966870000|2021-07-22 15:14:30|4304.15|4304.15|4304.3|4304.3|4304.3|4304.3|4304|4304|0
1626966880000|2021-07-22 15:14:40|4304|4304|4304|4304|4304|4304|4304|4304|0
1626966890000|2021-07-22 15:14:50|4303.96|4303.96|4303.88|4303.88|4303.96|4303.96|4303.88|4303.88|0
1626966900000|2021-07-22 15:15:00|4303.78|4303.78|4304.74|4304.74|4304.74|4304.74|4303.78|4303.78|0
1626966910000|2021-07-22 15:15:10|4304.8|4304.8|4305.01|4305.01|4305.3|4305.3|4304.8|4304.8|0
1626966920000|2021-07-22 15:15:20|4304.7|4304.7|4304.63|4304.63|4304.86|4304.86|4304.11|4304.11|0
1626966930000|2021-07-22 15:15:30|4304.93|4304.93|4304.63|4304.63|4304.93|4304.93|4304.32|4304.32|0
1626966940000|2021-07-22 15:15:40|4304.32|4304.32|4304.32|4304.32|4304.32|4304.32|4304.32|4304.32|0
1626966950000|2021-07-22 15:15:50|4304.02|4304.02|4303.95|4303.95|4304.02|4304.02|4303.95|4303.95|0
1626966960000|2021-07-22 15:16:00|4303.99|4303.99|4303.27|4303.27|4303.99|4303.99|4303.27|4303.27|0
1626966970000|2021-07-22 15:16:10|4303.87|4303.87|4303.91|4303.91|4303.91|4303.91|4303.87|4303.87|0
1626966980000|2021-07-22 15:16:20|4303.8|4303.8|4303.8|4303.8|4303.8|4303.8|4303.76|4303.76|0
1626966990000|2021-07-22 15:16:30|4303.49|4303.49|4303.19|4303.19|4303.49|4303.49|4303.19|4303.19|0
1626967000000|2021-07-22 15:16:40|4302.89|4302.89|4302.98|4302.98|4303.1|4303.1|4302.71|4302.71|0
1626967010000|2021-07-22 15:16:50|4303.28|4303.28|4303.58|4303.58|4303.58|4303.58|4303.28|4303.28|0
1626967020000|2021-07-22 15:17:00|4303.89|4303.89|4303.87|4303.87|4304.17|4304.17|4303.28|4303.28|0
1626967030000|2021-07-22 15:17:10|4304.17|4304.17|4304.32|4304.32|4304.32|4304.32|4304.17|4304.17|0
1626967040000|2021-07-22 15:17:20|4304.01|4304.01|4304.1|4304.1|4304.1|4304.1|4304.01|4304.01|0
1626967060000|2021-07-22 15:17:40|4304.4|4304.4|4304.45|4304.45|4304.45|4304.45|4304.4|4304.4|0
1626967070000|2021-07-22 15:17:50|4304.15|4304.15|4304.45|4304.45|4304.45|4304.45|4304.15|4304.15|0
1626967080000|2021-07-22 15:18:00|4304.15|4304.15|4305.66|4305.66|4305.66|4305.66|4304.15|4304.15|0
1626967090000|2021-07-22 15:18:10|4305.52|4305.52|4307.94|4307.94|4307.94|4307.94|4305.52|4305.52|0
1626967100000|2021-07-22 15:18:20|4308.55|4308.55|4306.73|4306.73|4308.55|4308.55|4306.73|4306.73|0
1626967110000|2021-07-22 15:18:30|4306.67|4306.67|4307.56|4307.56|4307.56|4307.56|4306.65|4306.65|0
1626967130000|2021-07-22 15:18:50|4307.5|4307.5|4307.2|4307.2|4307.5|4307.5|4307.2|4307.2|0
1626967140000|2021-07-22 15:19:00|4306.9|4306.9|4306.9|4306.9|4307.2|4307.2|4306.9|4306.9|0
1626967150000|2021-07-22 15:19:10|4307.2|4307.2|4305.83|4305.83|4307.31|4307.31|4305.83|4305.83|0
1626967160000|2021-07-22 15:19:20|4306.44|4306.44|4305.53|4305.53|4306.44|4306.44|4305.53|4305.53|0
1626967170000|2021-07-22 15:19:30|4305.67|4305.67|4305.07|4305.07|4305.67|4305.67|4305.07|4305.07|0
1626967180000|2021-07-22 15:19:40|4305.09|4305.09|4304.45|4304.45|4305.42|4305.42|4304.45|4304.45|0
1626967190000|2021-07-22 15:19:50|4303.84|4303.84|4304.36|4304.36|4304.45|4304.45|4303.84|4303.84|0
1626967200000|2021-07-22 15:20:00|4304.21|4304.21|4304.15|4304.15|4304.21|4304.21|4304.15|4304.15|0
1626967210000|2021-07-22 15:20:10|4303.84|4303.84|4303.84|4303.84|4303.84|4303.84|4303.84|4303.84|0
1626967220000|2021-07-22 15:20:20|4304.15|4304.15|4302.65|4302.65|4304.17|4304.17|4302.65|4302.65|0
1626967230000|2021-07-22 15:20:30|4302.96|4302.96|4302.65|4302.65|4303.26|4303.26|4302.65|4302.65|0
1626967240000|2021-07-22 15:20:40|4303.26|4303.26|4303.26|4303.26|4303.56|4303.56|4303.26|4303.26|0
1626967250000|2021-07-22 15:20:50|4302.96|4302.96|4302.6|4302.6|4302.96|4302.96|4302.6|4302.6|0
1626967260000|2021-07-22 15:21:00|4302.54|4302.54|4302.9|4302.9|4302.9|4302.9|4302.54|4302.54|0
1626967270000|2021-07-22 15:21:10|4302.6|4302.6|4303.81|4303.81|4304.11|4304.11|4302.6|4302.6|0
1626967280000|2021-07-22 15:21:20|4303.51|4303.51|4302.9|4302.9|4303.51|4303.51|4302.9|4302.9|0
1626967290000|2021-07-22 15:21:30|4303.2|4303.2|4303.72|4303.72|4303.76|4303.76|4303.16|4303.16|0
1626967300000|2021-07-22 15:21:40|4303.42|4303.42|4303.72|4303.72|4304.03|4304.03|4303.42|4303.42|0
1626967310000|2021-07-22 15:21:50|4303.75|4303.75|4303.87|4303.87|4305.26|4305.26|4303.75|4303.75|0
1626967320000|2021-07-22 15:22:00|4303.83|4303.83|4302.32|4302.32|4303.83|4303.83|4302.32|4302.32|0
1626967330000|2021-07-22 15:22:10|4302.17|4302.17|4302.17|4302.17|4302.17|4302.17|4302.17|4302.17|0
1626967340000|2021-07-22 15:22:20|4302.08|4302.08|4302.39|4302.39|4302.39|4302.39|4302.08|4302.08|0
1626967350000|2021-07-22 15:22:30|4302.69|4302.69|4302.99|4302.99|4302.99|4302.99|4302.69|4302.69|0
1626967360000|2021-07-22 15:22:40|4302.94|4302.94|4302.76|4302.76|4302.94|4302.94|4302.76|4302.76|0
1626967380000|2021-07-22 15:23:00|4302.45|4302.45|4302.6|4302.6|4302.6|4302.6|4302.45|4302.45|0
1626967390000|2021-07-22 15:23:10|4302.63|4302.63|4302.77|4302.77|4302.77|4302.77|4302.63|4302.63|0
1626967400000|2021-07-22 15:23:20|4304.29|4304.29|4303.98|4303.98|4304.29|4304.29|4303.98|4303.98|0
1626967410000|2021-07-22 15:23:30|4303.38|4303.38|4303.13|4303.13|4303.43|4303.43|4303.13|4303.13|0
1626967420000|2021-07-22 15:23:40|4303.07|4303.07|4303.07|4303.07|4303.07|4303.07|4302.47|4302.47|0
1626967430000|2021-07-22 15:23:50|4303.13|4303.13|4302.77|4302.77|4303.13|4303.13|4302.77|4302.77|0
1626967440000|2021-07-22 15:24:00|4302.71|4302.71|4302.66|4302.66|4302.71|4302.71|4302.66|4302.66|0
1626967450000|2021-07-22 15:24:10|4302.35|4302.35|4302.35|4302.35|4302.35|4302.35|4302.35|4302.35|0
1626967470000|2021-07-22 15:24:30|4302.3|4302.3|4302.24|4302.24|4302.3|4302.3|4302.24|4302.24|0
1626967480000|2021-07-22 15:24:40|4301.94|4301.94|4302.54|4302.54|4302.54|4302.54|4301.94|4301.94|0
1626967490000|2021-07-22 15:24:50|4302.6|4302.6|4302.32|4302.32|4302.62|4302.62|4302.32|4302.32|0
1626967500000|2021-07-22 15:25:00|4302.37|4302.37|4302.26|4302.26|4302.37|4302.37|4302.26|4302.26|0
1626967510000|2021-07-22 15:25:10|4302.21|4302.21|4302.12|4302.12|4302.21|4302.21|4302.12|4302.12|0
1626967520000|2021-07-22 15:25:20|4302.17|4302.17|4302.69|4302.69|4302.69|4302.69|4302.17|4302.17|0
1626967530000|2021-07-22 15:25:30|4302.64|4302.64|4302.64|4302.64|4302.64|4302.64|4302.64|4302.64|0
1626967540000|2021-07-22 15:25:40|4302.94|4302.94|4302.86|4302.86|4302.94|4302.94|4302.86|4302.86|0
1626967550000|2021-07-22 15:25:50|4302.56|4302.56|4301.95|4301.95|4302.56|4302.56|4301.65|4301.65|0
1626967560000|2021-07-22 15:26:00|4302.56|4302.56|4302.86|4302.86|4302.86|4302.86|4302.56|4302.56|0
1626967580000|2021-07-22 15:26:20|4302.95|4302.95|4302.65|4302.65|4302.95|4302.95|4302.65|4302.65|0
1626967610000|2021-07-22 15:26:50|4302.6|4302.6|4302.9|4302.9|4302.9|4302.9|4302.6|4302.6|0
1626967630000|2021-07-22 15:27:10|4302.81|4302.81|4303.12|4303.12|4303.12|4303.12|4302.81|4302.81|0
1626967640000|2021-07-22 15:27:20|4303.06|4303.06|4303.06|4303.06|4303.06|4303.06|4303.06|4303.06|0
1626967650000|2021-07-22 15:27:30|4302.76|4302.76|4302.76|4302.76|4302.76|4302.76|4302.76|4302.76|0
1626967660000|2021-07-22 15:27:40|4303.06|4303.06|4302.45|4302.45|4303.06|4303.06|4302.45|4302.45|0
1626967680000|2021-07-22 15:28:00|4303.06|4303.06|4303.06|4303.06|4303.12|4303.12|4303.06|4303.06|0
1626967690000|2021-07-22 15:28:10|4303.36|4303.36|4303.32|4303.32|4303.36|4303.36|4303.32|4303.32|0
1626967700000|2021-07-22 15:28:20|4303.02|4303.02|4302.9|4302.9|4303.2|4303.2|4302.9|4302.9|0
1626967710000|2021-07-22 15:28:30|4302.81|4302.81|4302.81|4302.81|4302.81|4302.81|4302.81|4302.81|0
1626967720000|2021-07-22 15:28:40|4303.11|4303.11|4303.59|4303.59|4303.72|4303.72|4303.11|4303.11|0
1626967730000|2021-07-22 15:28:50|4303.45|4303.45|4303.5|4303.5|4303.5|4303.5|4303.45|4303.45|0
1626967740000|2021-07-22 15:29:00|4303.54|4303.54|4302.89|4302.89|4303.99|4303.99|4302.89|4302.89|0
1626967750000|2021-07-22 15:29:10|4303.14|4303.14|4303.14|4303.14|4303.14|4303.14|4303.14|4303.14|0
1626967760000|2021-07-22 15:29:20|4302.99|4302.99|4302.99|4302.99|4302.99|4302.99|4302.99|4302.99|0
1626967770000|2021-07-22 15:29:30|4302.69|4302.69|4302.41|4302.41|4302.69|4302.69|4301.6|4301.6|0
1626967780000|2021-07-22 15:29:40|4302.46|4302.46|4303.46|4303.46|4303.76|4303.76|4302.46|4302.46|0
1626967790000|2021-07-22 15:29:50|4303.48|4303.48|4303.91|4303.91|4303.91|4303.91|4303.18|4303.18|0
1627024500000|2021-07-23 07:15:00|4324.02|4324.02|4325.54|4325.54|4325.54|4325.54|4323.72|4323.72|0
1627024510000|2021-07-23 07:15:10|4325.58|4325.58|4326.68|4326.68|4326.68|4326.68|4325.58|4325.58|0
1627024520000|2021-07-23 07:15:20|4326.23|4326.23|4325.93|4325.93|4326.54|4326.54|4325.63|4325.63|0
1627024530000|2021-07-23 07:15:30|4325.63|4325.63|4324.02|4324.02|4325.63|4325.63|4324.02|4324.02|0
1627024540000|2021-07-23 07:15:40|4324.11|4324.11|4323.01|4323.01|4324.11|4324.11|4323.01|4323.01|0
1627024550000|2021-07-23 07:15:50|4322.97|4322.97|4324.01|4324.01|4324.31|4324.31|4322.36|4322.36|0
1627024560000|2021-07-23 07:16:00|4325.22|4325.22|4325.83|4325.83|4326.44|4326.44|4325.22|4325.22|0
1627024570000|2021-07-23 07:16:10|4324.92|4324.92|4323.56|4323.56|4325.22|4325.22|4323.56|4323.56|0
1627024580000|2021-07-23 07:16:20|4324.17|4324.17|4323.77|4323.77|4325.08|4325.08|4323.77|4323.77|0
1627024590000|2021-07-23 07:16:30|4323.92|4323.92|4323.84|4323.84|4323.92|4323.92|4322.93|4322.93|0
1627024600000|2021-07-23 07:16:40|4323.26|4323.26|4322.96|4322.96|4323.87|4323.87|4322.96|4322.96|0
1627024610000|2021-07-23 07:16:50|4323.26|4323.26|4323.12|4323.12|4323.26|4323.26|4323.12|4323.12|0
1627024620000|2021-07-23 07:17:00|4322.97|4322.97|4325.08|4325.08|4325.08|4325.08|4322.97|4322.97|0
1627024630000|2021-07-23 07:17:10|4325.69|4325.69|4325.99|4325.99|4326.6|4326.6|4325.69|4325.69|0
1627024640000|2021-07-23 07:17:20|4325.85|4325.85|4325.7|4325.7|4325.85|4325.85|4325.54|4325.54|0
1627024650000|2021-07-23 07:17:30|4324.79|4324.79|4322.67|4322.67|4324.79|4324.79|4322.67|4322.67|0
1627024660000|2021-07-23 07:17:40|4322.06|4322.06|4320.85|4320.85|4322.36|4322.36|4320.85|4320.85|0
1627024670000|2021-07-23 07:17:50|4321.15|4321.15|4322.93|4322.93|4323.27|4323.27|4321.15|4321.15|0
1627024680000|2021-07-23 07:18:00|4323.02|4323.02|4323.56|4323.56|4323.87|4323.87|4323.02|4323.02|0
1627024690000|2021-07-23 07:18:10|4323.87|4323.87|4323.35|4323.35|4324.26|4324.26|4323.35|4323.35|0
1627024700000|2021-07-23 07:18:20|4323.04|4323.04|4324.56|4324.56|4324.56|4324.56|4323.04|4323.04|0
1627024710000|2021-07-23 07:18:30|4324.26|4324.26|4323.95|4323.95|4324.26|4324.26|4323.95|4323.95|0
1627024720000|2021-07-23 07:18:40|4325.17|4325.17|4325.01|4325.01|4325.31|4325.31|4325.01|4325.01|0
1627024730000|2021-07-23 07:18:50|4324.71|4324.71|4322.9|4322.9|4324.71|4324.71|4322.59|4322.59|0
1627024740000|2021-07-23 07:19:00|4322.59|4322.59|4324.11|4324.11|4324.11|4324.11|4322.59|4322.59|0
1627024750000|2021-07-23 07:19:10|4324.41|4324.41|4325.31|4325.31|4325.31|4325.31|4324.41|4324.41|0
1627024760000|2021-07-23 07:19:20|4325.62|4325.62|4326.66|4326.66|4326.66|4326.66|4325.45|4325.45|0
1627024770000|2021-07-23 07:19:30|4327.87|4327.87|4327.81|4327.81|4327.87|4327.87|4327.51|4327.51|0
1627024780000|2021-07-23 07:19:40|4328.11|4328.11|4328.11|4328.11|4328.11|4328.11|4328.11|4328.11|0
1627024790000|2021-07-23 07:19:50|4327.2|4327.2|4327.51|4327.51|4327.51|4327.51|4326.9|4326.9|0
1627024800000|2021-07-23 07:20:00|4326.9|4326.9|4326.9|4326.9|4327.2|4327.2|4326.9|4326.9|0
1627024810000|2021-07-23 07:20:10|4327.2|4327.2|4324.59|4324.59|4327.2|4327.2|4324.59|4324.59|0
1627024820000|2021-07-23 07:20:20|4324.45|4324.45|4323.8|4323.8|4324.45|4324.45|4323.2|4323.2|0
1627024830000|2021-07-23 07:20:30|4324.11|4324.11|4324.11|4324.11|4324.41|4324.41|4323.8|4323.8|0
1627024840000|2021-07-23 07:20:40|4323.8|4323.8|4323.5|4323.5|4323.8|4323.8|4323.2|4323.2|0
1627024850000|2021-07-23 07:20:50|4323.8|4323.8|4323.2|4323.2|4323.8|4323.8|4323.2|4323.2|0
1627024860000|2021-07-23 07:21:00|4323.79|4323.79|4327.02|4327.02|4327.73|4327.73|4323.79|4323.79|0
1627024870000|2021-07-23 07:21:10|4327.32|4327.32|4326.86|4326.86|4327.47|4327.47|4326.86|4326.86|0
1627024880000|2021-07-23 07:21:20|4327.47|4327.47|4327.28|4327.28|4327.47|4327.47|4326.89|4326.89|0
1627024890000|2021-07-23 07:21:30|4326.98|4326.98|4326.59|4326.59|4326.98|4326.98|4326.59|4326.59|0
1627024900000|2021-07-23 07:21:40|4326.89|4326.89|4326.89|4326.89|4326.89|4326.89|4326.59|4326.59|0
1627024910000|2021-07-23 07:21:50|4327.19|4327.19|4327.49|4327.49|4327.49|4327.49|4326.89|4326.89|0
1627024920000|2021-07-23 07:22:00|4327.05|4327.05|4328.83|4328.83|4328.83|4328.83|4327.05|4327.05|0
1627024930000|2021-07-23 07:22:10|4328.98|4328.98|4329.01|4329.01|4329.01|4329.01|4328.67|4328.67|0
1627024940000|2021-07-23 07:22:20|4329.31|4329.31|4329.19|4329.19|4329.31|4329.31|4329.01|4329.01|0
1627024950000|2021-07-23 07:22:30|4328.9|4328.9|4328.02|4328.02|4328.9|4328.9|4328.02|4328.02|0
1627024960000|2021-07-23 07:22:40|4328.32|4328.32|4328.62|4328.62|4328.62|4328.62|4328.32|4328.32|0
1627024970000|2021-07-23 07:22:50|4328.92|4328.92|4329.08|4329.08|4329.23|4329.23|4328.92|4328.92|0
1627024980000|2021-07-23 07:23:00|4328.47|4328.47|4326.78|4326.78|4328.47|4328.47|4326.78|4326.78|0
1627024990000|2021-07-23 07:23:10|4327.08|4327.08|4326.78|4326.78|4327.08|4327.08|4326.78|4326.78|0
1627025000000|2021-07-23 07:23:20|4326.95|4326.95|4327.13|4327.13|4327.43|4327.43|4326.95|4326.95|0
1627025010000|2021-07-23 07:23:30|4326.69|4326.69|4326.69|4326.69|4326.69|4326.69|4326.69|4326.69|0
1627025020000|2021-07-23 07:23:40|4326.6|4326.6|4325.99|4325.99|4326.6|4326.6|4325.99|4325.99|0
1627025030000|2021-07-23 07:23:50|4326.9|4326.9|4327.04|4327.04|4327.2|4327.2|4326.9|4326.9|0
1627025040000|2021-07-23 07:24:00|4326.44|4326.44|4329.01|4329.01|4329.01|4329.01|4326.44|4326.44|0
1627025050000|2021-07-23 07:24:10|4329.16|4329.16|4329.2|4329.2|4329.32|4329.32|4329.01|4329.01|0
1627025070000|2021-07-23 07:24:30|4328.91|4328.91|4328.91|4328.91|4328.91|4328.91|4328.91|4328.91|0
1627025080000|2021-07-23 07:24:40|4328|4328|4327.39|4327.39|4328|4328|4327.39|4327.39|0
1627025090000|2021-07-23 07:24:50|4327.69|4327.69|4328.35|4328.35|4328.35|4328.35|4327.39|4327.39|0
1627025100000|2021-07-23 07:25:00|4327.75|4327.75|4329.64|4329.64|4329.64|4329.64|4327.57|4327.57|0
1627025110000|2021-07-23 07:25:10|4329.49|4329.49|4329.65|4329.65|4329.95|4329.95|4329.35|4329.35|0
1627025120000|2021-07-23 07:25:20|4329.35|4329.35|4329.35|4329.35|4329.35|4329.35|4329.35|4329.35|0
1627025130000|2021-07-23 07:25:30|4329.95|4329.95|4330.26|4330.26|4330.26|4330.26|4329.95|4329.95|0
1627025140000|2021-07-23 07:25:40|4330.21|4330.21|4328.58|4328.58|4330.21|4330.21|4328.28|4328.28|0
1627025150000|2021-07-23 07:25:50|4328.89|4328.89|4328.87|4328.87|4328.89|4328.89|4328.26|4328.26|0
1627025160000|2021-07-23 07:26:00|4328.56|4328.56|4327.5|4327.5|4328.87|4328.87|4327.5|4327.5|0
1627025170000|2021-07-23 07:26:10|4328.11|4328.11|4327.5|4327.5|4328.11|4328.11|4327.5|4327.5|0
1627025180000|2021-07-23 07:26:20|4327.64|4327.64|4327.95|4327.95|4327.95|4327.95|4327.34|4327.34|0
1627025190000|2021-07-23 07:26:30|4327.64|4327.64|4325.72|4325.72|4327.64|4327.64|4325.72|4325.72|0
1627025200000|2021-07-23 07:26:40|4325.54|4325.54|4324.79|4324.79|4325.54|4325.54|4324.79|4324.79|0
1627025210000|2021-07-23 07:26:50|4324.72|4324.72|4324.68|4324.68|4324.79|4324.79|4324.68|4324.68|0
1627025220000|2021-07-23 07:27:00|4324.99|4324.99|4328.36|4328.36|4328.36|4328.36|4324.88|4324.88|0
1627025230000|2021-07-23 07:27:10|4328.06|4328.06|4327.85|4327.85|4329.06|4329.06|4327.24|4327.24|0
1627025240000|2021-07-23 07:27:20|4328.29|4328.29|4328.46|4328.46|4328.61|4328.61|4327.86|4327.86|0
1627025250000|2021-07-23 07:27:30|4328.77|4328.77|4328.67|4328.67|4328.77|4328.77|4328.37|4328.37|0
1627025260000|2021-07-23 07:27:40|4328.97|4328.97|4328.37|4328.37|4330.19|4330.19|4328.37|4328.37|0
1627025270000|2021-07-23 07:27:50|4328.67|4328.67|4329.28|4329.28|4329.28|4329.28|4328.67|4328.67|0
1627025280000|2021-07-23 07:28:00|4329.88|4329.88|4329.86|4329.86|4329.88|4329.88|4329.86|4329.86|0
1627025290000|2021-07-23 07:28:10|4329.85|4329.85|4331.5|4331.5|4331.5|4331.5|4329.85|4329.85|0
1627025300000|2021-07-23 07:28:20|4331.42|4331.42|4331.42|4331.42|4331.42|4331.42|4331.42|4331.42|0
1627025320000|2021-07-23 07:28:40|4331.72|4331.72|4332.48|4332.48|4332.48|4332.48|4331.72|4331.72|0
1627025330000|2021-07-23 07:28:50|4332.18|4332.18|4332.18|4332.18|4332.18|4332.18|4332.18|4332.18|0
1627025340000|2021-07-23 07:29:00|4332.48|4332.48|4332.69|4332.69|4332.69|4332.69|4332.39|4332.39|0
1627025350000|2021-07-23 07:29:10|4332.39|4332.39|4331.14|4331.14|4332.39|4332.39|4331.14|4331.14|0
1627025360000|2021-07-23 07:29:20|4330.53|4330.53|4330.83|4330.83|4331.44|4331.44|4330.53|4330.53|0
1627025370000|2021-07-23 07:29:30|4330.78|4330.78|4330.22|4330.22|4330.82|4330.82|4330.22|4330.22|0
1627025380000|2021-07-23 07:29:40|4331.13|4331.13|4329.61|4329.61|4331.13|4331.13|4329.61|4329.61|0
1627025390000|2021-07-23 07:29:50|4329.91|4329.91|4329.61|4329.61|4329.91|4329.91|4329.31|4329.31|0
1627025400000|2021-07-23 07:30:00|4330.96|4330.96|4331.63|4331.63|4331.63|4331.63|4330.21|4330.21|0
1627025410000|2021-07-23 07:30:10|4331.02|4331.02|4329.87|4329.87|4331.02|4331.02|4329.87|4329.87|0
1627025420000|2021-07-23 07:30:20|4329.57|4329.57|4329.57|4329.57|4329.57|4329.57|4329.57|4329.57|0
1627025430000|2021-07-23 07:30:30|4329.72|4329.72|4329.57|4329.57|4329.72|4329.72|4329.57|4329.57|0
1627025440000|2021-07-23 07:30:40|4330.78|4330.78|4330.62|4330.62|4331.23|4331.23|4330.62|4330.62|0
1627025450000|2021-07-23 07:30:50|4330.25|4330.25|4329.96|4329.96|4330.25|4330.25|4329.96|4329.96|0
1627025460000|2021-07-23 07:31:00|4329.66|4329.66|4329.66|4329.66|4329.66|4329.66|4329.66|4329.66|0
1627025470000|2021-07-23 07:31:10|4329.96|4329.96|4330.66|4330.66|4330.66|4330.66|4329.96|4329.96|0
1627025480000|2021-07-23 07:31:20|4329.75|4329.75|4330.21|4330.21|4330.36|4330.36|4329.75|4329.75|0
1627025490000|2021-07-23 07:31:30|4329.91|4329.91|4329.79|4329.79|4329.91|4329.91|4329.79|4329.79|0
1627025500000|2021-07-23 07:31:40|4329.49|4329.49|4329.51|4329.51|4329.51|4329.51|4329.49|4329.49|0
1627025520000|2021-07-23 07:32:00|4329.37|4329.37|4328.83|4328.83|4329.37|4329.37|4328.83|4328.83|0
1627025530000|2021-07-23 07:32:10|4328.74|4328.74|4329.02|4329.02|4329.33|4329.33|4328.74|4328.74|0
1627025540000|2021-07-23 07:32:20|4328.42|4328.42|4327.81|4327.81|4328.42|4328.42|4327.81|4327.81|0
1627025550000|2021-07-23 07:32:30|4327.51|4327.51|4327.81|4327.81|4327.81|4327.81|4327.51|4327.51|0
1627025560000|2021-07-23 07:32:40|4328.11|4328.11|4329.02|4329.02|4329.02|4329.02|4328.11|4328.11|0
1627025590000|2021-07-23 07:33:10|4328.42|4328.42|4328.42|4328.42|4328.42|4328.42|4328.42|4328.42|0
1627025600000|2021-07-23 07:33:20|4328.11|4328.11|4327.36|4327.36|4328.11|4328.11|4327.36|4327.36|0
1627025620000|2021-07-23 07:33:40|4327.06|4327.06|4326.75|4326.75|4327.06|4327.06|4326.75|4326.75|0
1627025640000|2021-07-23 07:34:00|4327.36|4327.36|4327.88|4327.88|4327.88|4327.88|4327.36|4327.36|0
1627025650000|2021-07-23 07:34:10|4328.49|4328.49|4329.23|4329.23|4329.84|4329.84|4328.49|4328.49|0
1627025660000|2021-07-23 07:34:20|4328.79|4328.79|4328.79|4328.79|4328.79|4328.79|4328.79|4328.79|0
1627025670000|2021-07-23 07:34:30|4328.67|4328.67|4326.77|4326.77|4328.67|4328.67|4326.77|4326.77|0
1627025680000|2021-07-23 07:34:40|4326.62|4326.62|4326.16|4326.16|4326.62|4326.62|4326.16|4326.16|0
1627025690000|2021-07-23 07:34:50|4326.77|4326.77|4326.77|4326.77|4326.77|4326.77|4326.62|4326.62|0
1627025700000|2021-07-23 07:35:00|4326.47|4326.47|4326.77|4326.77|4326.77|4326.77|4326.47|4326.47|0
1627025720000|2021-07-23 07:35:20|4326.47|4326.47|4325.72|4325.72|4326.47|4326.47|4325.72|4325.72|0
1627025730000|2021-07-23 07:35:30|4325.41|4325.41|4324.38|4324.38|4325.41|4325.41|4324.38|4324.38|0
1627025740000|2021-07-23 07:35:40|4324.07|4324.07|4324.39|4324.39|4324.39|4324.39|4324.07|4324.07|0
1627025750000|2021-07-23 07:35:50|4324.69|4324.69|4325.14|4325.14|4325.14|4325.14|4324.54|4324.54|0
1627025760000|2021-07-23 07:36:00|4325|4325|4324.85|4324.85|4325.46|4325.46|4324.85|4324.85|0
1627025770000|2021-07-23 07:36:10|4324.96|4324.96|4325.09|4325.09|4325.39|4325.39|4324.79|4324.79|0
1627025780000|2021-07-23 07:36:20|4325.39|4325.39|4325.39|4325.39|4325.39|4325.39|4325.39|4325.39|0
1627025790000|2021-07-23 07:36:30|4325.09|4325.09|4325.11|4325.11|4325.11|4325.11|4325.02|4325.02|0
1627025810000|2021-07-23 07:36:50|4325.46|4325.46|4325.41|4325.41|4325.46|4325.46|4325.41|4325.41|0
1627025820000|2021-07-23 07:37:00|4326.02|4326.02|4326.02|4326.02|4326.32|4326.32|4326.02|4326.02|0
1627025830000|2021-07-23 07:37:10|4325.71|4325.71|4324.39|4324.39|4325.71|4325.71|4324.39|4324.39|0
1627025840000|2021-07-23 07:37:20|4325|4325|4325|4325|4325|4325|4325|4325|0
1627025850000|2021-07-23 07:37:30|4325.05|4325.05|4327.3|4327.3|4327.3|4327.3|4324.87|4324.87|0
1627025860000|2021-07-23 07:37:40|4326.39|4326.39|4327.59|4327.59|4327.59|4327.59|4326.39|4326.39|0
1627025870000|2021-07-23 07:37:50|4327.7|4327.7|4327.4|4327.4|4328|4328|4327.4|4327.4|0
1627025880000|2021-07-23 07:38:00|4328|4328|4328|4328|4328.31|4328.31|4328|4328|0
1627025900000|2021-07-23 07:38:20|4328.61|4328.61|4329.71|4329.71|4329.71|4329.71|4328.61|4328.61|0
1627025910000|2021-07-23 07:38:30|4330.01|4330.01|4330.01|4330.01|4330.01|4330.01|4330.01|4330.01|0
1627025920000|2021-07-23 07:38:40|4329.71|4329.71|4329.71|4329.71|4329.71|4329.71|4329.71|4329.71|0
1627025930000|2021-07-23 07:38:50|4330.02|4330.02|4330.02|4330.02|4330.02|4330.02|4330.02|4330.02|0
1627025950000|2021-07-23 07:39:10|4329.72|4329.72|4328.64|4328.64|4329.72|4329.72|4328.04|4328.04|0
1627025960000|2021-07-23 07:39:20|4329.25|4329.25|4329.3|4329.3|4329.3|4329.3|4329.25|4329.25|0
1627025970000|2021-07-23 07:39:30|4329.59|4329.59|4329.59|4329.59|4329.59|4329.59|4329.59|4329.59|0
1627025990000|2021-07-23 07:39:50|4329.64|4329.64|4329.73|4329.73|4329.73|4329.73|4329.64|4329.64|0
1627026000000|2021-07-23 07:40:00|4329.75|4329.75|4329.45|4329.45|4330.06|4330.06|4329.45|4329.45|0
1627026010000|2021-07-23 07:40:10|4329.6|4329.6|4330.81|4330.81|4330.81|4330.81|4329.6|4329.6|0
1627026020000|2021-07-23 07:40:20|4330.51|4330.51|4330.35|4330.35|4330.66|4330.66|4330.35|4330.35|0
1627026040000|2021-07-23 07:40:40|4331.26|4331.26|4331.11|4331.11|4331.26|4331.26|4330.81|4330.81|0
1627026050000|2021-07-23 07:40:50|4331.14|4331.14|4331.23|4331.23|4331.23|4331.23|4331.14|4331.14|0
1627026060000|2021-07-23 07:41:00|4331.09|4331.09|4333.05|4333.05|4333.05|4333.05|4331.09|4331.09|0
1627026070000|2021-07-23 07:41:10|4333.36|4333.36|4332.45|4332.45|4333.36|4333.36|4332.45|4332.45|0
1627026080000|2021-07-23 07:41:20|4332.14|4332.14|4331.23|4331.23|4332.14|4332.14|4331.23|4331.23|0
1627026090000|2021-07-23 07:41:30|4331.54|4331.54|4331.23|4331.23|4331.54|4331.54|4331.23|4331.23|0
1627026100000|2021-07-23 07:41:40|4331.32|4331.32|4332.02|4332.02|4332.02|4332.02|4331.32|4331.32|0
1627026110000|2021-07-23 07:41:50|4332.32|4332.32|4332.62|4332.62|4332.62|4332.62|4332.32|4332.32|0
1627026120000|2021-07-23 07:42:00|4332.32|4332.32|4331.79|4331.79|4332.62|4332.62|4331.79|4331.79|0
1627026130000|2021-07-23 07:42:10|4332.4|4332.4|4331.19|4331.19|4332.4|4332.4|4331.19|4331.19|0
1627026140000|2021-07-23 07:42:20|4330.88|4330.88|4330.58|4330.58|4331.19|4331.19|4330.58|4330.58|0
1627026150000|2021-07-23 07:42:30|4330.63|4330.63|4330.63|4330.63|4330.63|4330.63|4330.63|4330.63|0
1627026160000|2021-07-23 07:42:40|4330.78|4330.78|4330.78|4330.78|4330.78|4330.78|4330.78|4330.78|0
1627026180000|2021-07-23 07:43:00|4331.08|4331.08|4331.99|4331.99|4331.99|4331.99|4330.48|4330.48|0
1627026200000|2021-07-23 07:43:20|4332.6|4332.6|4332.9|4332.9|4333.21|4333.21|4332.6|4332.6|0
1627026210000|2021-07-23 07:43:30|4332.95|4332.95|4332.35|4332.35|4332.95|4332.95|4332.35|4332.35|0
1627026220000|2021-07-23 07:43:40|4331.74|4331.74|4332.2|4332.2|4332.35|4332.35|4331.44|4331.44|0
1627026230000|2021-07-23 07:43:50|4331.9|4331.9|4331.9|4331.9|4331.9|4331.9|4331.9|4331.9|0
1627026240000|2021-07-23 07:44:00|4332.2|4332.2|4332.56|4332.56|4332.95|4332.95|4332.2|4332.2|0
1627026250000|2021-07-23 07:44:10|4332.47|4332.47|4332.95|4332.95|4332.95|4332.95|4332.47|4332.47|0
1627026260000|2021-07-23 07:44:20|4333.56|4333.56|4334.17|4334.17|4334.17|4334.17|4333.56|4333.56|0
1627026270000|2021-07-23 07:44:30|4333.86|4333.86|4333.21|4333.21|4333.86|4333.86|4332.81|4332.81|0
1627026280000|2021-07-23 07:44:40|4332.61|4332.61|4332.61|4332.61|4333.52|4333.52|4332.61|4332.61|0
1627026290000|2021-07-23 07:44:50|4332.91|4332.91|4332.91|4332.91|4332.91|4332.91|4332.91|4332.91|0
1627026300000|2021-07-23 07:45:00|4333|4333|4333.75|4333.75|4333.75|4333.75|4332.84|4332.84|0
1627026310000|2021-07-23 07:45:10|4333.15|4333.15|4333.57|4333.57|4333.57|4333.57|4333.15|4333.15|0
1627026320000|2021-07-23 07:45:20|4333.74|4333.74|4333.44|4333.44|4333.74|4333.74|4333.44|4333.44|0
1627026330000|2021-07-23 07:45:30|4333.14|4333.14|4333.74|4333.74|4333.74|4333.74|4333.14|4333.14|0
1627026350000|2021-07-23 07:45:50|4333.14|4333.14|4332.23|4332.23|4333.14|4333.14|4332.23|4332.23|0
1627026360000|2021-07-23 07:46:00|4331.32|4331.32|4332.58|4332.58|4332.83|4332.83|4331.32|4331.32|0
1627026380000|2021-07-23 07:46:20|4332.75|4332.75|4332.75|4332.75|4333.05|4333.05|4332.75|4332.75|0
1627026390000|2021-07-23 07:46:30|4333.36|4333.36|4332.76|4332.76|4333.36|4333.36|4332.76|4332.76|0
1627026400000|2021-07-23 07:46:40|4332.47|4332.47|4330.8|4330.8|4332.47|4332.47|4330.8|4330.8|0
1627026410000|2021-07-23 07:46:50|4331.11|4331.11|4331.41|4331.41|4331.41|4331.41|4331.11|4331.11|0
1627026420000|2021-07-23 07:47:00|4331.11|4331.11|4330.62|4330.62|4331.11|4331.11|4330.62|4330.62|0
1627026430000|2021-07-23 07:47:10|4330.54|4330.54|4329.49|4329.49|4330.54|4330.54|4329.49|4329.49|0
1627026440000|2021-07-23 07:47:20|4329.18|4329.18|4329.13|4329.13|4329.18|4329.18|4328.75|4328.75|0
1627026450000|2021-07-23 07:47:30|4329.43|4329.43|4329.13|4329.13|4330.04|4330.04|4329.13|4329.13|0
1627026460000|2021-07-23 07:47:40|4329.73|4329.73|4328.16|4328.16|4329.73|4329.73|4328.16|4328.16|0
1627026470000|2021-07-23 07:47:50|4327.86|4327.86|4326.9|4326.9|4327.86|4327.86|4326.9|4326.9|0
1627026480000|2021-07-23 07:48:00|4327.08|4327.08|4327.77|4327.77|4328.38|4328.38|4327.08|4327.08|0
1627026500000|2021-07-23 07:48:20|4327.86|4327.86|4327.86|4327.86|4327.86|4327.86|4327.86|4327.86|0
1627026510000|2021-07-23 07:48:30|4328.77|4328.77|4328.78|4328.78|4328.78|4328.78|4328.48|4328.48|0
1627026520000|2021-07-23 07:48:40|4329.06|4329.06|4329.06|4329.06|4329.06|4329.06|4329.06|4329.06|0
1627026530000|2021-07-23 07:48:50|4329.5|4329.5|4329.8|4329.8|4329.8|4329.8|4329.5|4329.5|0
1627026540000|2021-07-23 07:49:00|4329.65|4329.65|4331.01|4331.01|4331.01|4331.01|4329.65|4329.65|0
1627026550000|2021-07-23 07:49:10|4330.86|4330.86|4330.86|4330.86|4330.86|4330.86|4330.86|4330.86|0
1627026560000|2021-07-23 07:49:20|4330.56|4330.56|4329.95|4329.95|4330.86|4330.86|4329.95|4329.95|0
1627026570000|2021-07-23 07:49:30|4329.35|4329.35|4330.35|4330.35|4330.35|4330.35|4329.35|4329.35|0
1627026580000|2021-07-23 07:49:40|4331.26|4331.26|4330.65|4330.65|4331.26|4331.26|4330.65|4330.65|0
1627026600000|2021-07-23 07:50:00|4330.95|4330.95|4331.12|4331.12|4331.12|4331.12|4330.95|4330.95|0
1627026610000|2021-07-23 07:50:10|4331.21|4331.21|4331.82|4331.82|4331.82|4331.82|4331.21|4331.21|0
1627026620000|2021-07-23 07:50:20|4332.42|4332.42|4332.42|4332.42|4332.42|4332.42|4332.42|4332.42|0
1627026630000|2021-07-23 07:50:30|4332.12|4332.12|4331.99|4331.99|4332.12|4332.12|4331.94|4331.94|0
1627026640000|2021-07-23 07:50:40|4331.94|4331.94|4331.94|4331.94|4331.94|4331.94|4331.94|4331.94|0
1627026650000|2021-07-23 07:50:50|4333|4333|4333|4333|4333|4333|4333|4333|0
1627026660000|2021-07-23 07:51:00|4333.3|4333.3|4333.59|4333.59|4333.59|4333.59|4332.96|4332.96|0
1627026670000|2021-07-23 07:51:10|4333.29|4333.29|4333.9|4333.9|4333.9|4333.9|4333.29|4333.29|0
1627026680000|2021-07-23 07:51:20|4334.5|4334.5|4334.5|4334.5|4334.5|4334.5|4334.5|4334.5|0
1627026700000|2021-07-23 07:51:40|4333.9|4333.9|4333.59|4333.59|4333.9|4333.9|4333.59|4333.59|0
1627026710000|2021-07-23 07:51:50|4333.9|4333.9|4333.9|4333.9|4333.9|4333.9|4333.9|4333.9|0
1627026720000|2021-07-23 07:52:00|4334.2|4334.2|4334.5|4334.5|4334.5|4334.5|4334.2|4334.2|0
1627026730000|2021-07-23 07:52:10|4334.8|4334.8|4335.56|4335.56|4335.56|4335.56|4334.66|4334.66|0
1627026740000|2021-07-23 07:52:20|4335.26|4335.26|4335.26|4335.26|4335.26|4335.26|4335.26|4335.26|0
1627026750000|2021-07-23 07:52:30|4334.65|4334.65|4332.83|4332.83|4334.65|4334.65|4332.53|4332.53|0
1627026760000|2021-07-23 07:52:40|4332.53|4332.53|4333.13|4333.13|4333.13|4333.13|4332.53|4332.53|0
1627026780000|2021-07-23 07:53:00|4333.74|4333.74|4334.66|4334.66|4334.66|4334.66|4333.74|4333.74|0
1627026810000|2021-07-23 07:53:30|4334.35|4334.35|4332.84|4332.84|4334.35|4334.35|4332.84|4332.84|0
1627026820000|2021-07-23 07:53:40|4332.69|4332.69|4332.85|4332.85|4332.99|4332.99|4332.69|4332.69|0
1627026830000|2021-07-23 07:53:50|4332.54|4332.54|4332.24|4332.24|4332.85|4332.85|4332.24|4332.24|0
1627026840000|2021-07-23 07:54:00|4331.94|4331.94|4332.54|4332.54|4332.54|4332.54|4331.94|4331.94|0
1627026850000|2021-07-23 07:54:10|4332.69|4332.69|4332.39|4332.39|4332.69|4332.69|4332.39|4332.39|0
1627026860000|2021-07-23 07:54:20|4332.69|4332.69|4333.17|4333.17|4333.17|4333.17|4332.69|4332.69|0
1627026870000|2021-07-23 07:54:30|4333.32|4333.32|4334.53|4334.53|4334.53|4334.53|4333.32|4333.32|0
1627026880000|2021-07-23 07:54:40|4333.93|4333.93|4333.93|4333.93|4333.93|4333.93|4333.93|4333.93|0
1627026890000|2021-07-23 07:54:50|4334|4334|4334|4334|4334|4334|4334|4334|0
1627026900000|2021-07-23 07:55:00|4334.91|4334.91|4334.82|4334.82|4334.91|4334.91|4334.82|4334.82|0
1627026910000|2021-07-23 07:55:10|4335.42|4335.42|4334.1|4334.1|4335.42|4335.42|4333.49|4333.49|0
1627026940000|2021-07-23 07:55:40|4333.79|4333.79|4333.79|4333.79|4333.79|4333.79|4333.79|4333.79|0
1627026950000|2021-07-23 07:55:50|4333.83|4333.83|4333.68|4333.68|4333.83|4333.83|4333.68|4333.68|0
1627026960000|2021-07-23 07:56:00|4333.72|4333.72|4333.65|4333.65|4333.72|4333.72|4333.65|4333.65|0
1627026970000|2021-07-23 07:56:10|4333.95|4333.95|4334.25|4334.25|4334.56|4334.56|4333.95|4333.95|0
1627026980000|2021-07-23 07:56:20|4334.11|4334.11|4334.11|4334.11|4334.11|4334.11|4334.11|4334.11|0
1627026990000|2021-07-23 07:56:30|4333.5|4333.5|4333.5|4333.5|4333.5|4333.5|4333.5|4333.5|0
1627027000000|2021-07-23 07:56:40|4333.8|4333.8|4333.95|4333.95|4333.95|4333.95|4333.8|4333.8|0
1627027010000|2021-07-23 07:56:50|4334.1|4334.1|4334.1|4334.1|4334.1|4334.1|4334.1|4334.1|0
1627027020000|2021-07-23 07:57:00|4334.7|4334.7|4334.7|4334.7|4334.7|4334.7|4334.7|4334.7|0
1627027030000|2021-07-23 07:57:10|4334.55|4334.55|4334.44|4334.44|4334.55|4334.55|4334.44|4334.44|0
1627027040000|2021-07-23 07:57:20|4334.35|4334.35|4334.35|4334.35|4334.35|4334.35|4334.35|4334.35|0
1627027060000|2021-07-23 07:57:40|4334.4|4334.4|4334.4|4334.4|4334.4|4334.4|4334.4|4334.4|0
1627027070000|2021-07-23 07:57:50|4335|4335|4335|4335|4335|4335|4334.7|4334.7|0
1627027080000|2021-07-23 07:58:00|4335.91|4335.91|4335.7|4335.7|4336.01|4336.01|4335.7|4335.7|0
1627027090000|2021-07-23 07:58:10|4335.4|4335.4|4335.7|4335.7|4335.7|4335.7|4335.4|4335.4|0
1627027100000|2021-07-23 07:58:20|4335.85|4335.85|4336.46|4336.46|4336.46|4336.46|4335.85|4335.85|0
1627027110000|2021-07-23 07:58:30|4336.04|4336.04|4335.36|4335.36|4336.04|4336.04|4335.36|4335.36|0
1627027120000|2021-07-23 07:58:40|4335.21|4335.21|4335.21|4335.21|4335.21|4335.21|4335.21|4335.21|0
1627027130000|2021-07-23 07:58:50|4335.06|4335.06|4333.86|4333.86|4335.06|4335.06|4333.86|4333.86|0
1627027140000|2021-07-23 07:59:00|4333.55|4333.55|4334.16|4334.16|4334.16|4334.16|4333.55|4333.55|0
1627027160000|2021-07-23 07:59:20|4334.34|4334.34|4334.56|4334.56|4334.56|4334.56|4334.34|4334.34|0
1627027170000|2021-07-23 07:59:30|4334.7|4334.7|4335.07|4335.07|4335.25|4335.25|4334.7|4334.7|0
1627027190000|2021-07-23 07:59:50|4335.09|4335.09|4335.57|4335.57|4335.57|4335.57|4334.96|4334.96|0
1627027200000|2021-07-23 08:00:00|4335.66|4335.66|4335.96|4335.96|4336.27|4336.27|4335.36|4335.36|0
1627027210000|2021-07-23 08:00:10|4335.36|4335.36|4335.12|4335.12|4335.96|4335.96|4335.12|4335.12|0
1627027220000|2021-07-23 08:00:20|4334.81|4334.81|4333.23|4333.23|4334.81|4334.81|4333.23|4333.23|0
1627027230000|2021-07-23 08:00:30|4332.93|4332.93|4332.76|4332.76|4333.23|4333.23|4332.62|4332.62|0
1627027240000|2021-07-23 08:00:40|4332.58|4332.58|4332.58|4332.58|4333.19|4333.19|4332.58|4332.58|0
1627027250000|2021-07-23 08:00:50|4332.67|4332.67|4332.89|4332.89|4332.89|4332.89|4332.58|4332.58|0
1627027260000|2021-07-23 08:01:00|4332.28|4332.28|4333.04|4333.04|4333.19|4333.19|4332.28|4332.28|0
1627027280000|2021-07-23 08:01:20|4333.16|4333.16|4333.25|4333.25|4333.25|4333.25|4333.16|4333.16|0
1627027290000|2021-07-23 08:01:30|4333.33|4333.33|4333.51|4333.51|4333.6|4333.6|4333.33|4333.33|0
1627027300000|2021-07-23 08:01:40|4333.6|4333.6|4333.6|4333.6|4333.6|4333.6|4333.6|4333.6|0
1627027310000|2021-07-23 08:01:50|4334.51|4334.51|4336.02|4336.02|4336.02|4336.02|4334.51|4334.51|0
1627027320000|2021-07-23 08:02:00|4335.11|4335.11|4335.08|4335.08|4335.11|4335.11|4335.08|4335.08|0
1627027330000|2021-07-23 08:02:10|4335.69|4335.69|4334.48|4334.48|4335.69|4335.69|4334.48|4334.48|0
1627027340000|2021-07-23 08:02:20|4333.57|4333.57|4332.68|4332.68|4333.57|4333.57|4332.66|4332.66|0
1627027350000|2021-07-23 08:02:30|4332.38|4332.38|4331.17|4331.17|4332.38|4332.38|4331.17|4331.17|0
1627027360000|2021-07-23 08:02:40|4331.48|4331.48|4332.08|4332.08|4332.08|4332.08|4331.48|4331.48|0
1627027380000|2021-07-23 08:03:00|4332.99|4332.99|4332.08|4332.08|4332.99|4332.99|4332.08|4332.08|0
1627027390000|2021-07-23 08:03:10|4332.69|4332.69|4332.48|4332.48|4332.69|4332.69|4332.39|4332.39|0
1627027400000|2021-07-23 08:03:20|4332.62|4332.62|4333.23|4333.23|4333.23|4333.23|4332.62|4332.62|0
1627027420000|2021-07-23 08:03:40|4332.62|4332.62|4332.62|4332.62|4332.62|4332.62|4332.62|4332.62|0
1627027450000|2021-07-23 08:04:10|4333.23|4333.23|4332.38|4332.38|4333.23|4333.23|4332.32|4332.32|0
1627027460000|2021-07-23 08:04:20|4332.98|4332.98|4333.29|4333.29|4333.29|4333.29|4332.68|4332.68|0
1627027470000|2021-07-23 08:04:30|4333.34|4333.34|4333.34|4333.34|4333.34|4333.34|4333.34|4333.34|0
1627027490000|2021-07-23 08:04:50|4333.2|4333.2|4333.17|4333.17|4333.23|4333.23|4332.89|4332.89|0
1627027500000|2021-07-23 08:05:00|4333.78|4333.78|4330.76|4330.76|4333.78|4333.78|4330.76|4330.76|0
1627027510000|2021-07-23 08:05:10|4330.45|4330.45|4330.82|4330.82|4330.82|4330.82|4330.45|4330.45|0
1627027520000|2021-07-23 08:05:20|4330.78|4330.78|4330.78|4330.78|4330.78|4330.78|4330.78|4330.78|0
1627027530000|2021-07-23 08:05:30|4331.69|4331.69|4332.3|4332.3|4332.3|4332.3|4331.39|4331.39|0
1627027550000|2021-07-23 08:05:50|4332.75|4332.75|4332.6|4332.6|4332.75|4332.75|4332.6|4332.6|0
1627027560000|2021-07-23 08:06:00|4332.69|4332.69|4332.69|4332.69|4332.69|4332.69|4332.69|4332.69|0
1627027570000|2021-07-23 08:06:10|4333.29|4333.29|4334.2|4334.2|4334.2|4334.2|4333.29|4333.29|0
1627027600000|2021-07-23 08:06:40|4334.51|4334.51|4334.2|4334.2|4334.51|4334.51|4334.2|4334.2|0
1627027610000|2021-07-23 08:06:50|4334.51|4334.51|4332.99|4332.99|4334.51|4334.51|4332.99|4332.99|0
1627027620000|2021-07-23 08:07:00|4334.51|4334.51|4334.43|4334.43|4334.6|4334.6|4334.43|4334.43|0
1627027630000|2021-07-23 08:07:10|4334.72|4334.72|4334.62|4334.62|4334.72|4334.72|4334.62|4334.62|0
1627027640000|2021-07-23 08:07:20|4334.57|4334.57|4334.3|4334.3|4334.57|4334.57|4334.3|4334.3|0
1627027650000|2021-07-23 08:07:30|4334.45|4334.45|4334.89|4334.89|4335.34|4335.34|4334.45|4334.45|0
1627027660000|2021-07-23 08:07:40|4334.6|4334.6|4334.9|4334.9|4335.81|4335.81|4334.6|4334.6|0
1627027670000|2021-07-23 08:07:50|4335.51|4335.51|4335.51|4335.51|4335.51|4335.51|4335.51|4335.51|0
1627027680000|2021-07-23 08:08:00|4335.81|4335.81|4335.52|4335.52|4335.81|4335.81|4335.52|4335.52|0
1627027690000|2021-07-23 08:08:10|4335.69|4335.69|4335.69|4335.69|4335.69|4335.69|4335.38|4335.38|0
1627027700000|2021-07-23 08:08:20|4335.83|4335.83|4335.98|4335.98|4335.98|4335.98|4335.83|4335.83|0
1627027710000|2021-07-23 08:08:30|4336.29|4336.29|4336.43|4336.43|4336.43|4336.43|4336.29|4336.29|0
1627027730000|2021-07-23 08:08:50|4336.49|4336.49|4336.94|4336.94|4336.94|4336.94|4336.49|4336.49|0
1627027750000|2021-07-23 08:09:10|4337.55|4337.55|4337.55|4337.55|4337.55|4337.55|4337.55|4337.55|0
1627027760000|2021-07-23 08:09:20|4337.69|4337.69|4337.69|4337.69|4337.69|4337.69|4337.69|4337.69|0
1627027770000|2021-07-23 08:09:30|4337.73|4337.73|4337.82|4337.82|4338.43|4338.43|4337.73|4337.73|0
1627027800000|2021-07-23 08:10:00|4337.91|4337.91|4337.48|4337.48|4338|4338|4337.39|4337.39|0
1627027810000|2021-07-23 08:10:10|4337.54|4337.54|4337.54|4337.54|4337.54|4337.54|4337.54|4337.54|0
1627027820000|2021-07-23 08:10:20|4338.45|4338.45|4338.45|4338.45|4338.45|4338.45|4338.45|4338.45|0
1627027840000|2021-07-23 08:10:40|4338.75|4338.75|4338.75|4338.75|4338.75|4338.75|4338.75|4338.75|0
1627027850000|2021-07-23 08:10:50|4339.66|4339.66|4339.74|4339.74|4339.88|4339.88|4339.49|4339.49|0
1627027860000|2021-07-23 08:11:00|4339.43|4339.43|4340.34|4340.34|4340.34|4340.34|4339.14|4339.14|0
1627027870000|2021-07-23 08:11:10|4340.2|4340.2|4338.42|4338.42|4340.2|4340.2|4338.42|4338.42|0
1627027880000|2021-07-23 08:11:20|4339.33|4339.33|4339.07|4339.07|4339.37|4339.37|4339.07|4339.07|0
1627027890000|2021-07-23 08:11:30|4338.92|4338.92|4338.92|4338.92|4338.92|4338.92|4338.92|4338.92|0
1627027900000|2021-07-23 08:11:40|4339.22|4339.22|4339.22|4339.22|4339.22|4339.22|4339.22|4339.22|0
1627027910000|2021-07-23 08:11:50|4339.07|4339.07|4339.03|4339.03|4339.07|4339.07|4339.03|4339.03|0
1627027920000|2021-07-23 08:12:00|4338.98|4338.98|4338.98|4338.98|4338.98|4338.98|4338.98|4338.98|0
1627027930000|2021-07-23 08:12:10|4339.59|4339.59|4339.28|4339.28|4339.59|4339.59|4339.28|4339.28|0
1627027960000|2021-07-23 08:12:40|4339.23|4339.23|4339.23|4339.23|4339.23|4339.23|4339.23|4339.23|0
1627027980000|2021-07-23 08:13:00|4338.92|4338.92|4337.73|4337.73|4338.92|4338.92|4337.73|4337.73|0
1627027990000|2021-07-23 08:13:10|4337.69|4337.69|4338.29|4338.29|4338.29|4338.29|4337.42|4337.42|0
1627028000000|2021-07-23 08:13:20|4338.59|4338.59|4338.76|4338.76|4338.76|4338.76|4338.59|4338.59|0
1627028010000|2021-07-23 08:13:30|4338.91|4338.91|4338.91|4338.91|4338.91|4338.91|4338.91|4338.91|0
1627028030000|2021-07-23 08:13:50|4339.06|4339.06|4339.06|4339.06|4339.06|4339.06|4339.06|4339.06|0
1627028050000|2021-07-23 08:14:10|4339.97|4339.97|4339.06|4339.06|4339.97|4339.97|4338.76|4338.76|0
1627028060000|2021-07-23 08:14:20|4338.76|4338.76|4338.62|4338.62|4338.76|4338.76|4338.62|4338.62|0
1627028070000|2021-07-23 08:14:30|4338.58|4338.58|4338.42|4338.42|4338.73|4338.73|4338.42|4338.42|0
1627028080000|2021-07-23 08:14:40|4339.33|4339.33|4339.64|4339.64|4339.64|4339.64|4339.03|4339.03|0
1627028090000|2021-07-23 08:14:50|4339.03|4339.03|4338.9|4338.9|4339.2|4339.2|4338.9|4338.9|0
1627028100000|2021-07-23 08:15:00|4338.29|4338.29|4339.04|4339.04|4339.04|4339.04|4338.29|4338.29|0
1627028110000|2021-07-23 08:15:10|4339|4339|4339.45|4339.45|4339.45|4339.45|4339|4339|0
1627028120000|2021-07-23 08:15:20|4339.3|4339.3|4339.3|4339.3|4339.3|4339.3|4339.15|4339.15|0
1627028130000|2021-07-23 08:15:30|4339.48|4339.48|4339.48|4339.48|4339.48|4339.48|4339.48|4339.48|0
1627028140000|2021-07-23 08:15:40|4339.57|4339.57|4339.57|4339.57|4339.57|4339.57|4339.57|4339.57|0
1627028150000|2021-07-23 08:15:50|4339.87|4339.87|4339.93|4339.93|4339.93|4339.93|4339.78|4339.78|0
1627028160000|2021-07-23 08:16:00|4340.53|4340.53|4340.38|4340.38|4340.53|4340.53|4340.23|4340.23|0
1627028170000|2021-07-23 08:16:10|4340.53|4340.53|4340.56|4340.56|4340.56|4340.56|4340.53|4340.53|0
1627028180000|2021-07-23 08:16:20|4340.66|4340.66|4340.73|4340.73|4340.73|4340.73|4340.66|4340.66|0
1627028190000|2021-07-23 08:16:30|4340.85|4340.85|4340.85|4340.85|4340.85|4340.85|4340.85|4340.85|0
1627028200000|2021-07-23 08:16:40|4341.76|4341.76|4341.76|4341.76|4341.76|4341.76|4341.76|4341.76|0
1627028220000|2021-07-23 08:17:00|4341.84|4341.84|4341.7|4341.7|4341.84|4341.84|4341.7|4341.7|0
1627028240000|2021-07-23 08:17:20|4341.39|4341.39|4341.39|4341.39|4341.39|4341.39|4341.39|4341.39|0
1627028250000|2021-07-23 08:17:30|4341.09|4341.09|4341.09|4341.09|4341.09|4341.09|4341.09|4341.09|0
1627028270000|2021-07-23 08:17:50|4340.48|4340.48|4340.48|4340.48|4340.48|4340.48|4340.48|4340.48|0
1627028280000|2021-07-23 08:18:00|4340.79|4340.79|4340.48|4340.48|4340.79|4340.79|4340.18|4340.18|0
1627028290000|2021-07-23 08:18:10|4340.18|4340.18|4340.18|4340.18|4340.18|4340.18|4340.18|4340.18|0
1627028300000|2021-07-23 08:18:20|4340.13|4340.13|4340.43|4340.43|4340.43|4340.43|4340.13|4340.13|0
1627028310000|2021-07-23 08:18:30|4341.34|4341.34|4343.58|4343.58|4343.58|4343.58|4341.34|4341.34|0
1627028320000|2021-07-23 08:18:40|4343.73|4343.73|4343.73|4343.73|4344.03|4344.03|4343.73|4343.73|0
1627028340000|2021-07-23 08:19:00|4343.71|4343.71|4343.86|4343.86|4344.01|4344.01|4343.71|4343.71|0
1627028350000|2021-07-23 08:19:10|4343.27|4343.27|4342.67|4342.67|4343.27|4343.27|4342.67|4342.67|0
1627028360000|2021-07-23 08:19:20|4342.06|4342.06|4342.06|4342.06|4342.06|4342.06|4341.76|4341.76|0
1627028380000|2021-07-23 08:19:40|4341.97|4341.97|4341.47|4341.47|4341.97|4341.97|4341.47|4341.47|0
1627028390000|2021-07-23 08:19:50|4341.38|4341.38|4341.38|4341.38|4341.38|4341.38|4341.38|4341.38|0
1627028400000|2021-07-23 08:20:00|4340.93|4340.93|4341.23|4341.23|4341.23|4341.23|4340.93|4340.93|0
1627028410000|2021-07-23 08:20:10|4341.54|4341.54|4341.54|4341.54|4341.54|4341.54|4341.54|4341.54|0
1627028420000|2021-07-23 08:20:20|4341.23|4341.23|4341.54|4341.54|4341.54|4341.54|4341.23|4341.23|0
1627028430000|2021-07-23 08:20:30|4341.43|4341.43|4341.74|4341.74|4341.74|4341.74|4341.43|4341.43|0
1627028450000|2021-07-23 08:20:50|4341.43|4341.43|4341.43|4341.43|4341.43|4341.43|4341.43|4341.43|0
1627028460000|2021-07-23 08:21:00|4341.13|4341.13|4341.74|4341.74|4341.74|4341.74|4341.13|4341.13|0
1627028480000|2021-07-23 08:21:20|4340.83|4340.83|4340.92|4340.92|4340.92|4340.92|4340.83|4340.83|0
1627028490000|2021-07-23 08:21:30|4340.31|4340.31|4340.01|4340.01|4340.62|4340.62|4340.01|4340.01|0
1627028500000|2021-07-23 08:21:40|4340.31|4340.31|4340.34|4340.34|4340.34|4340.34|4340.31|4340.31|0
1627028510000|2021-07-23 08:21:50|4340.64|4340.64|4340.69|4340.69|4340.69|4340.69|4340.64|4340.64|0
1627028520000|2021-07-23 08:22:00|4340.99|4340.99|4340.9|4340.9|4340.99|4340.99|4340.9|4340.9|0
1627028530000|2021-07-23 08:22:10|4340.61|4340.61|4340.46|4340.46|4340.61|4340.61|4340.46|4340.46|0
1627028550000|2021-07-23 08:22:30|4340.51|4340.51|4340.45|4340.45|4340.51|4340.51|4340.45|4340.45|0
1627028560000|2021-07-23 08:22:40|4340.15|4340.15|4340.06|4340.06|4340.15|4340.15|4340.06|4340.06|0
1627028570000|2021-07-23 08:22:50|4340.36|4340.36|4339.45|4339.45|4340.36|4340.36|4339.45|4339.45|0
1627028580000|2021-07-23 08:23:00|4339.75|4339.75|4338.82|4338.82|4339.75|4339.75|4338.77|4338.77|0
1627028590000|2021-07-23 08:23:10|4338.78|4338.78|4338.78|4338.78|4338.78|4338.78|4338.78|4338.78|0
1627028600000|2021-07-23 08:23:20|4338.95|4338.95|4338.95|4338.95|4338.95|4338.95|4338.95|4338.95|0
1627028610000|2021-07-23 08:23:30|4338.65|4338.65|4338.04|4338.04|4338.65|4338.65|4338.04|4338.04|0
1627028630000|2021-07-23 08:23:50|4337.74|4337.74|4337.44|4337.44|4337.74|4337.74|4337.44|4337.44|0
1627028640000|2021-07-23 08:24:00|4337.46|4337.46|4337.46|4337.46|4337.46|4337.46|4337.46|4337.46|0
1627028650000|2021-07-23 08:24:10|4337.17|4337.17|4337.17|4337.17|4337.17|4337.17|4337.17|4337.17|0
1627028660000|2021-07-23 08:24:20|4337.47|4337.47|4337.47|4337.47|4337.47|4337.47|4337.47|4337.47|0
1627028670000|2021-07-23 08:24:30|4337.62|4337.62|4337.62|4337.62|4337.76|4337.76|4337.01|4337.01|0
1627028680000|2021-07-23 08:24:40|4337.92|4337.92|4337.92|4337.92|4337.92|4337.92|4337.92|4337.92|0
1627028690000|2021-07-23 08:24:50|4337.62|4337.62|4338.07|4338.07|4338.07|4338.07|4337.62|4337.62|0
1627028700000|2021-07-23 08:25:00|4338.37|4338.37|4339.57|4339.57|4339.57|4339.57|4338.37|4338.37|0
1627028710000|2021-07-23 08:25:10|4339.43|4339.43|4339.43|4339.43|4339.43|4339.43|4339.43|4339.43|0
1627028720000|2021-07-23 08:25:20|4340.03|4340.03|4339.43|4339.43|4340.03|4340.03|4339.43|4339.43|0
1627028730000|2021-07-23 08:25:30|4339.73|4339.73|4338.91|4338.91|4339.82|4339.82|4338.91|4338.91|0
1627028750000|2021-07-23 08:25:50|4338.76|4338.76|4338.67|4338.67|4338.76|4338.76|4338.67|4338.67|0
1627028760000|2021-07-23 08:26:00|4338.37|4338.37|4337.15|4337.15|4338.37|4338.37|4337.15|4337.15|0
1627028770000|2021-07-23 08:26:10|4337.46|4337.46|4337.76|4337.76|4337.76|4337.76|4337.46|4337.46|0
1627028780000|2021-07-23 08:26:20|4337.52|4337.52|4336.61|4336.61|4337.52|4337.52|4336.61|4336.61|0
1627028790000|2021-07-23 08:26:30|4336.31|4336.31|4336.46|4336.46|4336.46|4336.46|4336.31|4336.31|0
1627028800000|2021-07-23 08:26:40|4336.75|4336.75|4336.15|4336.15|4336.75|4336.75|4336.15|4336.15|0
1627028810000|2021-07-23 08:26:50|4336.19|4336.19|4336.22|4336.22|4336.22|4336.22|4336.19|4336.19|0
1627028820000|2021-07-23 08:27:00|4336.11|4336.11|4336.05|4336.05|4336.2|4336.2|4336.05|4336.05|0
1627028830000|2021-07-23 08:27:10|4335.45|4335.45|4334.8|4334.8|4335.45|4335.45|4334.8|4334.8|0
1627028840000|2021-07-23 08:27:20|4334.66|4334.66|4334.51|4334.51|4334.66|4334.66|4334.51|4334.51|0
1627028860000|2021-07-23 08:27:40|4334.21|4334.21|4334.21|4334.21|4334.21|4334.21|4334.21|4334.21|0
1627028870000|2021-07-23 08:27:50|4335.12|4335.12|4335.26|4335.26|4335.26|4335.26|4335.12|4335.12|0
1627028890000|2021-07-23 08:28:10|4335.31|4335.31|4335.32|4335.32|4335.32|4335.32|4335.28|4335.28|0
1627028900000|2021-07-23 08:28:20|4335.17|4335.17|4334.27|4334.27|4335.17|4335.17|4334.27|4334.27|0
1627028910000|2021-07-23 08:28:30|4333.96|4333.96|4333.96|4333.96|4333.96|4333.96|4333.96|4333.96|0
1627028930000|2021-07-23 08:28:50|4334.27|4334.27|4334.27|4334.27|4334.27|4334.27|4334.27|4334.27|0
1627028940000|2021-07-23 08:29:00|4334.57|4334.57|4334.27|4334.27|4334.57|4334.57|4334.27|4334.27|0
1627028950000|2021-07-23 08:29:10|4334.57|4334.57|4333.68|4333.68|4334.57|4334.57|4333.68|4333.68|0
1627028960000|2021-07-23 08:29:20|4333.58|4333.58|4334.19|4334.19|4334.19|4334.19|4333.58|4333.58|0
1627028970000|2021-07-23 08:29:30|4333.88|4333.88|4333.92|4333.92|4333.92|4333.92|4333.88|4333.88|0
1627028980000|2021-07-23 08:29:40|4333.78|4333.78|4333.63|4333.63|4333.78|4333.78|4333.63|4333.63|0
1627028990000|2021-07-23 08:29:50|4333.52|4333.52|4333.63|4333.63|4333.63|4333.63|4333.52|4333.52|0
1627029000000|2021-07-23 08:30:00|4333.78|4333.78|4334.55|4334.55|4334.55|4334.55|4333.78|4333.78|0
1627029010000|2021-07-23 08:30:10|4334.7|4334.7|4334.72|4334.72|4334.72|4334.72|4334.7|4334.7|0
1627029020000|2021-07-23 08:30:20|4335.33|4335.33|4335.33|4335.33|4335.33|4335.33|4335.33|4335.33|0
1627029050000|2021-07-23 08:30:50|4334.72|4334.72|4335.03|4335.03|4335.03|4335.03|4334.72|4334.72|0
1627029060000|2021-07-23 08:31:00|4333.51|4333.51|4333.51|4333.51|4333.51|4333.51|4333.51|4333.51|0
1627029070000|2021-07-23 08:31:10|4332.9|4332.9|4333.67|4333.67|4333.67|4333.67|4332.9|4332.9|0
1627029080000|2021-07-23 08:31:20|4333.75|4333.75|4333.26|4333.26|4333.75|4333.75|4333.15|4333.15|0
1627029090000|2021-07-23 08:31:30|4333.17|4333.17|4334.08|4334.08|4334.08|4334.08|4333.17|4333.17|0
1627029100000|2021-07-23 08:31:40|4334.38|4334.38|4334.49|4334.49|4334.52|4334.52|4334.38|4334.38|0
1627029110000|2021-07-23 08:31:50|4334.52|4334.52|4334.52|4334.52|4334.52|4334.52|4334.52|4334.52|0
1627029120000|2021-07-23 08:32:00|4334.64|4334.64|4336.04|4336.04|4336.04|4336.04|4334.64|4334.64|0
1627029130000|2021-07-23 08:32:10|4336.64|4336.64|4337.6|4337.6|4337.6|4337.6|4336.64|4336.64|0
1627029140000|2021-07-23 08:32:20|4338.05|4338.05|4336.97|4336.97|4338.05|4338.05|4336.84|4336.84|0
1627029150000|2021-07-23 08:32:30|4336.37|4336.37|4336.37|4336.37|4336.37|4336.37|4336.37|4336.37|0
1627029180000|2021-07-23 08:33:00|4336.22|4336.22|4336.56|4336.56|4336.56|4336.56|4336.22|4336.22|0
1627029190000|2021-07-23 08:33:10|4336.71|4336.71|4336.41|4336.41|4336.71|4336.71|4336.1|4336.1|0
1627029200000|2021-07-23 08:33:20|4336.1|4336.1|4336.37|4336.37|4336.37|4336.37|4336.1|4336.1|0
1627029210000|2021-07-23 08:33:30|4336.46|4336.46|4337.06|4337.06|4337.06|4337.06|4336.46|4336.46|0
1627029230000|2021-07-23 08:33:50|4337.37|4337.37|4337.37|4337.37|4337.37|4337.37|4337.37|4337.37|0
1627029240000|2021-07-23 08:34:00|4337.52|4337.52|4337.52|4337.52|4337.52|4337.52|4337.52|4337.52|0
1627029250000|2021-07-23 08:34:10|4337.85|4337.85|4337.97|4337.97|4337.97|4337.97|4337.85|4337.85|0
1627029260000|2021-07-23 08:34:20|4338.06|4338.06|4337.28|4337.28|4338.06|4338.06|4337.28|4337.28|0
1627029270000|2021-07-23 08:34:30|4337.19|4337.19|4337.49|4337.49|4337.49|4337.49|4337.19|4337.19|0
1627029290000|2021-07-23 08:34:50|4337.44|4337.44|4337.44|4337.44|4337.44|4337.44|4337.44|4337.44|0
1627029300000|2021-07-23 08:35:00|4337.74|4337.74|4337.65|4337.65|4337.74|4337.74|4337.65|4337.65|0
1627029310000|2021-07-23 08:35:10|4337.95|4337.95|4337.95|4337.95|4337.95|4337.95|4337.95|4337.95|0
1627029330000|2021-07-23 08:35:30|4337.65|4337.65|4337.65|4337.65|4337.65|4337.65|4337.65|4337.65|0
1627029340000|2021-07-23 08:35:40|4338.09|4338.09|4337.95|4337.95|4338.25|4338.25|4337.95|4337.95|0
1627029350000|2021-07-23 08:35:50|4338.03|4338.03|4338.12|4338.12|4338.12|4338.12|4338.03|4338.03|0
1627029360000|2021-07-23 08:36:00|4338.43|4338.43|4338.43|4338.43|4338.43|4338.43|4338.43|4338.43|0
1627029370000|2021-07-23 08:36:10|4338.8|4338.8|4339.2|4339.2|4339.2|4339.2|4338.8|4338.8|0
1627029380000|2021-07-23 08:36:20|4338.9|4338.9|4338.9|4338.9|4338.9|4338.9|4338.9|4338.9|0
1627029390000|2021-07-23 08:36:30|4339.05|4339.05|4338.83|4338.83|4339.28|4339.28|4338.83|4338.83|0
1627029420000|2021-07-23 08:37:00|4338.95|4338.95|4338.95|4338.95|4339.25|4339.25|4338.95|4338.95|0
1627029430000|2021-07-23 08:37:10|4339.4|4339.4|4339.8|4339.8|4340.11|4340.11|4339.4|4339.4|0
1627029440000|2021-07-23 08:37:20|4340.41|4340.41|4340.41|4340.41|4340.41|4340.41|4340.41|4340.41|0
1627029470000|2021-07-23 08:37:50|4339.8|4339.8|4338.89|4338.89|4339.8|4339.8|4338.89|4338.89|0
1627029480000|2021-07-23 08:38:00|4339.04|4339.04|4338.45|4338.45|4339.19|4339.19|4338.45|4338.45|0
1627029490000|2021-07-23 08:38:10|4338.34|4338.34|4338.34|4338.34|4338.34|4338.34|4338.34|4338.34|0
1627029500000|2021-07-23 08:38:20|4338.64|4338.64|4339.54|4339.54|4339.54|4339.54|4338.47|4338.47|0
1627029510000|2021-07-23 08:38:30|4338.94|4338.94|4338.94|4338.94|4338.94|4338.94|4338.94|4338.94|0
1627029520000|2021-07-23 08:38:40|4339.24|4339.24|4339.54|4339.54|4339.54|4339.54|4339.24|4339.24|0
1627029540000|2021-07-23 08:39:00|4339.84|4339.84|4339.84|4339.84|4339.84|4339.84|4339.84|4339.84|0
1627029550000|2021-07-23 08:39:10|4339.99|4339.99|4339.84|4339.84|4339.99|4339.99|4339.84|4339.84|0
1627029560000|2021-07-23 08:39:20|4339.99|4339.99|4339.99|4339.99|4339.99|4339.99|4339.99|4339.99|0
1627029570000|2021-07-23 08:39:30|4339.84|4339.84|4339.84|4339.84|4339.84|4339.84|4339.84|4339.84|0
1627029580000|2021-07-23 08:39:40|4339.76|4339.76|4339.76|4339.76|4339.76|4339.76|4339.76|4339.76|0
1627029590000|2021-07-23 08:39:50|4339.45|4339.45|4339.45|4339.45|4339.45|4339.45|4339.45|4339.45|0
1627029600000|2021-07-23 08:40:00|4338.85|4338.85|4338.85|4338.85|4338.85|4338.85|4338.85|4338.85|0
1627029610000|2021-07-23 08:40:10|4338.7|4338.7|4339.31|4339.31|4339.31|4339.31|4338.7|4338.7|0
1627029620000|2021-07-23 08:40:20|4339.34|4339.34|4339.49|4339.49|4339.64|4339.64|4339.34|4339.34|0
1627029630000|2021-07-23 08:40:30|4339.64|4339.64|4339.64|4339.64|4339.64|4339.64|4339.64|4339.64|0
1627029640000|2021-07-23 08:40:40|4340.55|4340.55|4340.75|4340.75|4340.85|4340.85|4340.55|4340.55|0
1627029650000|2021-07-23 08:40:50|4340.6|4340.6|4340.6|4340.6|4340.6|4340.6|4340.6|4340.6|0
1627029670000|2021-07-23 08:41:10|4340.51|4340.51|4340.51|4340.51|4340.51|4340.51|4340.51|4340.51|0
1627029680000|2021-07-23 08:41:20|4340.21|4340.21|4340.02|4340.02|4340.51|4340.51|4339.91|4339.91|0
1627029690000|2021-07-23 08:41:30|4340.17|4340.17|4340.47|4340.47|4340.47|4340.47|4340.17|4340.17|0
1627029700000|2021-07-23 08:41:40|4340.32|4340.32|4340.47|4340.47|4340.47|4340.47|4340.32|4340.32|0
1627029720000|2021-07-23 08:42:00|4340.62|4340.62|4340.62|4340.62|4340.62|4340.62|4340.62|4340.62|0
1627029730000|2021-07-23 08:42:10|4340.67|4340.67|4340.67|4340.67|4340.67|4340.67|4340.67|4340.67|0
1627029740000|2021-07-23 08:42:20|4340.97|4340.97|4340.97|4340.97|4340.97|4340.97|4340.97|4340.97|0
1627029750000|2021-07-23 08:42:30|4340.83|4340.83|4339.61|4339.61|4340.83|4340.83|4339.61|4339.61|0
1627029780000|2021-07-23 08:43:00|4339.47|4339.47|4339.16|4339.16|4339.47|4339.47|4339.16|4339.16|0
1627029800000|2021-07-23 08:43:20|4338.56|4338.56|4337.95|4337.95|4338.56|4338.56|4337.95|4337.95|0
1627029830000|2021-07-23 08:43:50|4338.25|4338.25|4338.41|4338.41|4338.56|4338.56|4338.25|4338.25|0
1627029840000|2021-07-23 08:44:00|4338.5|4338.5|4338.5|4338.5|4338.5|4338.5|4338.5|4338.5|0
1627029850000|2021-07-23 08:44:10|4338.8|4338.8|4338.8|4338.8|4338.8|4338.8|4338.8|4338.8|0
1627029860000|2021-07-23 08:44:20|4338.5|4338.5|4338.5|4338.5|4338.5|4338.5|4338.5|4338.5|0
1627029880000|2021-07-23 08:44:40|4338.8|4338.8|4338.8|4338.8|4338.8|4338.8|4338.8|4338.8|0
1627029910000|2021-07-23 08:45:10|4338.65|4338.65|4338.88|4338.88|4338.88|4338.88|4338.65|4338.65|0
1627029920000|2021-07-23 08:45:20|4338.27|4338.27|4337.97|4337.97|4338.27|4338.27|4337.97|4337.97|0
1627029940000|2021-07-23 08:45:40|4338.12|4338.12|4338.12|4338.12|4338.12|4338.12|4338.12|4338.12|0
1627029960000|2021-07-23 08:46:00|4338.72|4338.72|4337.97|4337.97|4338.72|4338.72|4337.97|4337.97|0
1627029980000|2021-07-23 08:46:20|4337.67|4337.67|4337.67|4337.67|4337.67|4337.67|4337.67|4337.67|0
1627029990000|2021-07-23 08:46:30|4337.36|4337.36|4338.27|4338.27|4338.27|4338.27|4337.36|4337.36|0
1627030000000|2021-07-23 08:46:40|4338.41|4338.41|4338.11|4338.11|4338.41|4338.41|4338.11|4338.11|0
1627030020000|2021-07-23 08:47:00|4338.41|4338.41|4338.42|4338.42|4338.72|4338.72|4338.41|4338.41|0
1627030040000|2021-07-23 08:47:20|4338.59|4338.59|4338.31|4338.31|4338.59|4338.59|4338.31|4338.31|0
1627030050000|2021-07-23 08:47:30|4338.25|4338.25|4338.21|4338.21|4338.25|4338.25|4338.21|4338.21|0
1627030060000|2021-07-23 08:47:40|4338.36|4338.36|4338.31|4338.31|4338.36|4338.36|4338.31|4338.31|0
1627030070000|2021-07-23 08:47:50|4338.01|4338.01|4338.01|4338.01|4338.01|4338.01|4338.01|4338.01|0
1627030080000|2021-07-23 08:48:00|4337.4|4337.4|4336.95|4336.95|4337.4|4337.4|4336.95|4336.95|0
1627030090000|2021-07-23 08:48:10|4336.65|4336.65|4336.34|4336.34|4336.65|4336.65|4336.34|4336.34|0
1627030100000|2021-07-23 08:48:20|4336.04|4336.04|4335.59|4335.59|4336.04|4336.04|4335.59|4335.59|0
1627030110000|2021-07-23 08:48:30|4335.28|4335.28|4334.68|4334.68|4335.28|4335.28|4334.68|4334.68|0
1627030120000|2021-07-23 08:48:40|4334.83|4334.83|4334.83|4334.83|4334.83|4334.83|4334.83|4334.83|0
1627030130000|2021-07-23 08:48:50|4335.13|4335.13|4335.76|4335.76|4335.76|4335.76|4335.13|4335.13|0
1627030140000|2021-07-23 08:49:00|4335.93|4335.93|4336.23|4336.23|4336.23|4336.23|4335.93|4335.93|0
1627030150000|2021-07-23 08:49:10|4336.38|4336.38|4336.28|4336.28|4336.43|4336.43|4336.28|4336.28|0
1627030160000|2021-07-23 08:49:20|4336.22|4336.22|4336.17|4336.17|4336.47|4336.47|4336.17|4336.17|0
1627030180000|2021-07-23 08:49:40|4336.12|4336.12|4336.12|4336.12|4336.12|4336.12|4336.12|4336.12|0
1627030190000|2021-07-23 08:49:50|4336.27|4336.27|4336.12|4336.12|4336.27|4336.27|4336.12|4336.12|0
1627030210000|2021-07-23 08:50:10|4335.95|4335.95|4336.04|4336.04|4336.04|4336.04|4335.95|4335.95|0
1627030220000|2021-07-23 08:50:20|4336.08|4336.08|4335.95|4335.95|4336.26|4336.26|4335.95|4335.95|0
1627030240000|2021-07-23 08:50:40|4336.04|4336.04|4335.74|4335.74|4336.13|4336.13|4335.74|4335.74|0
1627030250000|2021-07-23 08:50:50|4336.04|4336.04|4335.44|4335.44|4336.04|4336.04|4335.44|4335.44|0
1627030260000|2021-07-23 08:51:00|4335.52|4335.52|4335.23|4335.23|4335.61|4335.61|4335.23|4335.23|0
1627030270000|2021-07-23 08:51:10|4335.2|4335.2|4334.59|4334.59|4335.2|4335.2|4334.59|4334.59|0
1627030300000|2021-07-23 08:51:40|4334.89|4334.89|4335.66|4335.66|4335.66|4335.66|4334.89|4334.89|0
1627030310000|2021-07-23 08:51:50|4335.72|4335.72|4335.72|4335.72|4335.72|4335.72|4335.72|4335.72|0
1627030320000|2021-07-23 08:52:00|4335.77|4335.77|4335.66|4335.66|4335.77|4335.77|4335.66|4335.66|0
1627030340000|2021-07-23 08:52:20|4335.05|4335.05|4335.05|4335.05|4335.05|4335.05|4335.05|4335.05|0
1627030350000|2021-07-23 08:52:30|4334.45|4334.45|4334.45|4334.45|4334.45|4334.45|4334.45|4334.45|0
1627030380000|2021-07-23 08:53:00|4334.3|4334.3|4334.3|4334.3|4334.3|4334.3|4334.3|4334.3|0
1627030390000|2021-07-23 08:53:10|4334.91|4334.91|4334.91|4334.91|4334.91|4334.91|4334.91|4334.91|0
1627030400000|2021-07-23 08:53:20|4334.3|4334.3|4334.3|4334.3|4334.3|4334.3|4334.3|4334.3|0
1627030440000|2021-07-23 08:54:00|4333.69|4333.69|4333.55|4333.55|4333.69|4333.69|4333.24|4333.24|0
1627030470000|2021-07-23 08:54:30|4333.51|4333.51|4333.81|4333.81|4333.81|4333.81|4333.51|4333.51|0
1627030480000|2021-07-23 08:54:40|4333.71|4333.71|4333.71|4333.71|4333.71|4333.71|4333.71|4333.71|0
1627030500000|2021-07-23 08:55:00|4334.31|4334.31|4334.31|4334.31|4334.31|4334.31|4334.31|4334.31|0
1627030510000|2021-07-23 08:55:10|4334.62|4334.62|4334.62|4334.62|4334.62|4334.62|4334.62|4334.62|0
1627030520000|2021-07-23 08:55:20|4334.17|4334.17|4334.17|4334.17|4334.17|4334.17|4334.17|4334.17|0
1627030530000|2021-07-23 08:55:30|4333.87|4333.87|4333.83|4333.83|4333.87|4333.87|4333.83|4333.83|0
1627030540000|2021-07-23 08:55:40|4333.78|4333.78|4333.78|4333.78|4334.08|4334.08|4333.78|4333.78|0
1627030560000|2021-07-23 08:56:00|4333.69|4333.69|4333.69|4333.69|4333.69|4333.69|4333.69|4333.69|0
1627030580000|2021-07-23 08:56:20|4333.78|4333.78|4333.78|4333.78|4333.78|4333.78|4333.78|4333.78|0
1627030600000|2021-07-23 08:56:40|4334.38|4334.38|4334.41|4334.41|4334.41|4334.41|4334.31|4334.31|0
1627030610000|2021-07-23 08:56:50|4334.38|4334.38|4335.88|4335.88|4335.88|4335.88|4334.36|4334.36|0
1627030620000|2021-07-23 08:57:00|4336.48|4336.48|4338.14|4338.14|4338.14|4338.14|4336.48|4336.48|0
1627030640000|2021-07-23 08:57:20|4337.83|4337.83|4335.72|4335.72|4337.83|4337.83|4335.72|4335.72|0
1627030650000|2021-07-23 08:57:30|4335.66|4335.66|4335.78|4335.78|4335.78|4335.78|4335.66|4335.66|0
1627030670000|2021-07-23 08:57:50|4335.47|4335.47|4335.78|4335.78|4335.78|4335.78|4335.47|4335.47|0
1627030680000|2021-07-23 08:58:00|4335.47|4335.47|4333.51|4333.51|4335.47|4335.47|4333.51|4333.51|0
1627030690000|2021-07-23 08:58:10|4333.53|4333.53|4333.53|4333.53|4333.53|4333.53|4333.53|4333.53|0
1627030700000|2021-07-23 08:58:20|4333.58|4333.58|4333.88|4333.88|4333.88|4333.88|4333.58|4333.58|0
1627030710000|2021-07-23 08:58:30|4333.9|4333.9|4333.91|4333.91|4334.35|4334.35|4333.86|4333.86|0
1627030720000|2021-07-23 08:58:40|4333.86|4333.86|4333.91|4333.91|4333.91|4333.91|4333.86|4333.86|0
1627030730000|2021-07-23 08:58:50|4333.86|4333.86|4333.81|4333.81|4333.86|4333.86|4333.81|4333.81|0
1627030740000|2021-07-23 08:59:00|4334.1|4334.1|4333.81|4333.81|4334.1|4334.1|4333.81|4333.81|0
1627030760000|2021-07-23 08:59:20|4333.87|4333.87|4333.87|4333.87|4333.87|4333.87|4333.87|4333.87|0
1627030770000|2021-07-23 08:59:30|4334.47|4334.47|4333.96|4333.96|4334.47|4334.47|4333.87|4333.87|0
1627030780000|2021-07-23 08:59:40|4333.87|4333.87|4333.87|4333.87|4333.87|4333.87|4333.87|4333.87|0
1627030790000|2021-07-23 08:59:50|4333.84|4333.84|4334.15|4334.15|4334.45|4334.45|4333.84|4333.84|0
1627030800000|2021-07-23 09:00:00|4334.45|4334.45|4333.84|4333.84|4334.45|4334.45|4333.84|4333.84|0
1627030810000|2021-07-23 09:00:10|4333.73|4333.73|4333.79|4333.79|4333.79|4333.79|4333.67|4333.67|0
1627030830000|2021-07-23 09:00:30|4333.18|4333.18|4333.18|4333.18|4333.18|4333.18|4333.18|4333.18|0
1627030840000|2021-07-23 09:00:40|4333.01|4333.01|4333.62|4333.62|4333.62|4333.62|4333.01|4333.01|0
1627030850000|2021-07-23 09:00:50|4333.73|4333.73|4333.73|4333.73|4333.73|4333.73|4333.73|4333.73|0
1627030860000|2021-07-23 09:01:00|4334.03|4334.03|4333.73|4333.73|4334.03|4334.03|4333.43|4333.43|0
1627030870000|2021-07-23 09:01:10|4333.81|4333.81|4334.11|4334.11|4334.11|4334.11|4333.81|4333.81|0
1627030880000|2021-07-23 09:01:20|4334.15|4334.15|4334.36|4334.36|4334.36|4334.36|4334.15|4334.15|0
1627030900000|2021-07-23 09:01:40|4334.22|4334.22|4334.44|4334.44|4334.44|4334.44|4334.22|4334.22|0
1627030930000|2021-07-23 09:02:10|4334.59|4334.59|4333.82|4333.82|4334.73|4334.73|4333.82|4333.82|0
1627030940000|2021-07-23 09:02:20|4334.12|4334.12|4334.54|4334.54|4334.54|4334.54|4333.82|4333.82|0
1627030950000|2021-07-23 09:02:30|4333.93|4333.93|4333.93|4333.93|4333.93|4333.93|4333.93|4333.93|0
1627030960000|2021-07-23 09:02:40|4334.24|4334.24|4334.24|4334.24|4334.24|4334.24|4334.24|4334.24|0
1627030980000|2021-07-23 09:03:00|4334.38|4334.38|4334.38|4334.38|4334.38|4334.38|4334.38|4334.38|0
1627030990000|2021-07-23 09:03:10|4334.69|4334.69|4334.69|4334.69|4334.69|4334.69|4334.69|4334.69|0
1627031020000|2021-07-23 09:03:40|4334.38|4334.38|4334.69|4334.69|4334.69|4334.69|4334.38|4334.38|0
1627031050000|2021-07-23 09:04:10|4334.54|4334.54|4334.54|4334.54|4334.54|4334.54|4334.54|4334.54|0
1627031060000|2021-07-23 09:04:20|4334.63|4334.63|4335.17|4335.17|4335.17|4335.17|4334.63|4334.63|0
1627031070000|2021-07-23 09:04:30|4335.78|4335.78|4334.94|4334.94|4335.78|4335.78|4334.87|4334.87|0
1627031090000|2021-07-23 09:04:50|4336.16|4336.16|4335.3|4335.3|4336.16|4336.16|4335.25|4335.25|0
1627031100000|2021-07-23 09:05:00|4335.36|4335.36|4335.38|4335.38|4335.38|4335.38|4335.36|4335.36|0
1627031110000|2021-07-23 09:05:10|4335.08|4335.08|4335.02|4335.02|4335.08|4335.08|4335.02|4335.02|0
1627031120000|2021-07-23 09:05:20|4335.07|4335.07|4335.07|4335.07|4335.07|4335.07|4335.07|4335.07|0
1627031130000|2021-07-23 09:05:30|4335.22|4335.22|4335.22|4335.22|4335.22|4335.22|4335.22|4335.22|0
1627031140000|2021-07-23 09:05:40|4334.91|4334.91|4334.91|4334.91|4334.91|4334.91|4334.91|4334.91|0
1627031160000|2021-07-23 09:06:00|4334.8|4334.8|4334.69|4334.69|4334.8|4334.8|4334.69|4334.69|0
1627031170000|2021-07-23 09:06:10|4335.6|4335.6|4335.6|4335.6|4335.6|4335.6|4335.6|4335.6|0
1627031180000|2021-07-23 09:06:20|4335.69|4335.69|4335.69|4335.69|4335.69|4335.69|4335.69|4335.69|0
1627031200000|2021-07-23 09:06:40|4335.54|4335.54|4335.24|4335.24|4335.54|4335.54|4335.24|4335.24|0
1627031210000|2021-07-23 09:06:50|4334.63|4334.63|4334.54|4334.54|4334.63|4334.63|4334.54|4334.54|0
1627031220000|2021-07-23 09:07:00|4334.5|4334.5|4334.5|4334.5|4334.5|4334.5|4334.5|4334.5|0
1627031240000|2021-07-23 09:07:20|4334.81|4334.81|4334.81|4334.81|4334.81|4334.81|4334.81|4334.81|0
1627031260000|2021-07-23 09:07:40|4334.5|4334.5|4334.5|4334.5|4334.5|4334.5|4334.5|4334.5|0
1627031270000|2021-07-23 09:07:50|4334.81|4334.81|4334.81|4334.81|4334.81|4334.81|4334.81|4334.81|0
1627031280000|2021-07-23 09:08:00|4334.98|4334.98|4335.52|4335.52|4335.52|4335.52|4334.98|4334.98|0
1627031290000|2021-07-23 09:08:10|4335.61|4335.61|4335.67|4335.67|4335.67|4335.67|4335.61|4335.61|0
1627031300000|2021-07-23 09:08:20|4335.58|4335.58|4335.67|4335.67|4335.67|4335.67|4335.49|4335.49|0
1627031320000|2021-07-23 09:08:40|4336.27|4336.27|4336.27|4336.27|4336.27|4336.27|4336.27|4336.27|0
1627031330000|2021-07-23 09:08:50|4336.42|4336.42|4336.27|4336.27|4336.42|4336.42|4336.27|4336.27|0
1627031340000|2021-07-23 09:09:00|4336.31|4336.31|4337.19|4337.19|4337.19|4337.19|4336.31|4336.31|0
1627031360000|2021-07-23 09:09:20|4336.89|4336.89|4336.74|4336.74|4336.89|4336.89|4336.74|4336.74|0
1627031380000|2021-07-23 09:09:40|4336.57|4336.57|4336.57|4336.57|4336.57|4336.57|4336.57|4336.57|0
1627031390000|2021-07-23 09:09:50|4337.17|4337.17|4337.17|4337.17|4337.17|4337.17|4337.17|4337.17|0
1627031400000|2021-07-23 09:10:00|4337.22|4337.22|4336.62|4336.62|4337.22|4337.22|4336.62|4336.62|0
1627031410000|2021-07-23 09:10:10|4336.57|4336.57|4336.65|4336.65|4336.65|4336.65|4336.57|4336.57|0
1627031420000|2021-07-23 09:10:20|4336.69|4336.69|4336.39|4336.39|4336.69|4336.69|4336.09|4336.09|0
1627031430000|2021-07-23 09:10:30|4336.48|4336.48|4336.63|4336.63|4336.63|4336.63|4336.48|4336.48|0
1627031440000|2021-07-23 09:10:40|4336.71|4336.71|4336.71|4336.71|4336.71|4336.71|4336.71|4336.71|0
1627031450000|2021-07-23 09:10:50|4337.13|4337.13|4337.19|4337.19|4337.19|4337.19|4337.13|4337.13|0
1627031460000|2021-07-23 09:11:00|4337.1|4337.1|4337.1|4337.1|4337.1|4337.1|4337.1|4337.1|0
1627031480000|2021-07-23 09:11:20|4337.17|4337.17|4337.17|4337.17|4337.47|4337.47|4337.17|4337.17|0
1627031490000|2021-07-23 09:11:30|4337.02|4337.02|4336.72|4336.72|4337.02|4337.02|4336.72|4336.72|0
1627031500000|2021-07-23 09:11:40|4335.81|4335.81|4335.81|4335.81|4335.81|4335.81|4335.81|4335.81|0
1627031510000|2021-07-23 09:11:50|4335.69|4335.69|4335.52|4335.52|4335.69|4335.69|4335.52|4335.52|0
1627031520000|2021-07-23 09:12:00|4335.66|4335.66|4335.52|4335.52|4335.66|4335.66|4335.52|4335.52|0
1627031530000|2021-07-23 09:12:10|4336.12|4336.12|4336.15|4336.15|4336.15|4336.15|4336.12|4336.12|0
1627031540000|2021-07-23 09:12:20|4336.49|4336.49|4335.71|4335.71|4336.49|4336.49|4335.41|4335.41|0
1627031550000|2021-07-23 09:12:30|4335.65|4335.65|4335.65|4335.65|4335.65|4335.65|4335.65|4335.65|0
1627031560000|2021-07-23 09:12:40|4335.96|4335.96|4334.68|4334.68|4336.05|4336.05|4334.68|4334.68|0
1627031570000|2021-07-23 09:12:50|4334.38|4334.38|4333.17|4333.17|4334.38|4334.38|4333.17|4333.17|0
1627031580000|2021-07-23 09:13:00|4333.77|4333.77|4333.77|4333.77|4333.77|4333.77|4333.77|4333.77|0
1627031590000|2021-07-23 09:13:10|4333.47|4333.47|4333.47|4333.47|4333.47|4333.47|4333.47|4333.47|0
1627031600000|2021-07-23 09:13:20|4333.32|4333.32|4333.18|4333.18|4333.32|4333.32|4333.18|4333.18|0
1627031620000|2021-07-23 09:13:40|4333.15|4333.15|4333.01|4333.01|4333.15|4333.15|4333.01|4333.01|0
1627031640000|2021-07-23 09:14:00|4332.92|4332.92|4332.84|4332.84|4332.92|4332.92|4332.84|4332.84|0
1627031650000|2021-07-23 09:14:10|4332.78|4332.78|4333.39|4333.39|4333.39|4333.39|4332.78|4332.78|0
1627031660000|2021-07-23 09:14:20|4332.78|4332.78|4332.78|4332.78|4332.78|4332.78|4332.78|4332.78|0
1627031670000|2021-07-23 09:14:30|4332.67|4332.67|4332.67|4332.67|4332.67|4332.67|4332.67|4332.67|0
1627031680000|2021-07-23 09:14:40|4332.52|4332.52|4332.52|4332.52|4332.52|4332.52|4332.52|4332.52|0
1627031700000|2021-07-23 09:15:00|4332.39|4332.39|4332.08|4332.08|4332.39|4332.39|4332.08|4332.08|0
1627031720000|2021-07-23 09:15:20|4331.17|4331.17|4330.87|4330.87|4331.17|4331.17|4330.87|4330.87|0
1627031740000|2021-07-23 09:15:40|4330.89|4330.89|4330.89|4330.89|4330.89|4330.89|4330.89|4330.89|0
1627031750000|2021-07-23 09:15:50|4330.87|4330.87|4331.4|4331.4|4331.4|4331.4|4330.87|4330.87|0
1627031760000|2021-07-23 09:16:00|4331.45|4331.45|4331.76|4331.76|4331.76|4331.76|4331.29|4331.29|0
1627031770000|2021-07-23 09:16:10|4331.87|4331.87|4331.87|4331.87|4331.87|4331.87|4331.87|4331.87|0
1627031800000|2021-07-23 09:16:40|4331.72|4331.72|4331.57|4331.57|4331.72|4331.72|4331.57|4331.57|0
1627031820000|2021-07-23 09:17:00|4330.67|4330.67|4330.67|4330.67|4330.67|4330.67|4330.67|4330.67|0
1627031830000|2021-07-23 09:17:10|4330.97|4330.97|4331.12|4331.12|4331.12|4331.12|4330.97|4330.97|0
1627031840000|2021-07-23 09:17:20|4331.42|4331.42|4331.42|4331.42|4331.42|4331.42|4331.42|4331.42|0
1627031860000|2021-07-23 09:17:40|4331.57|4331.57|4331.57|4331.57|4331.57|4331.57|4331.57|4331.57|0
1627031870000|2021-07-23 09:17:50|4331.26|4331.26|4331.89|4331.89|4331.89|4331.89|4331.26|4331.26|0
1627031880000|2021-07-23 09:18:00|4332.2|4332.2|4332.37|4332.37|4332.37|4332.37|4332.2|4332.2|0
1627031890000|2021-07-23 09:18:10|4332.97|4332.97|4333.18|4333.18|4333.28|4333.28|4332.97|4332.97|0
1627031900000|2021-07-23 09:18:20|4332.87|4332.87|4332.53|4332.53|4332.87|4332.87|4332.53|4332.53|0
1627031920000|2021-07-23 09:18:40|4332.47|4332.47|4332.47|4332.47|4332.47|4332.47|4332.47|4332.47|0
1627031930000|2021-07-23 09:18:50|4331.87|4331.87|4331.87|4331.87|4331.87|4331.87|4331.87|4331.87|0
1627031940000|2021-07-23 09:19:00|4331.75|4331.75|4332.06|4332.06|4332.06|4332.06|4331.75|4331.75|0
1627031970000|2021-07-23 09:19:30|4332.36|4332.36|4332.36|4332.36|4332.36|4332.36|4332.36|4332.36|0
1627031990000|2021-07-23 09:19:50|4332.42|4332.42|4332.21|4332.21|4332.42|4332.42|4332.21|4332.21|0
1627032000000|2021-07-23 09:20:00|4332.51|4332.51|4332.51|4332.51|4332.51|4332.51|4332.51|4332.51|0
1627032010000|2021-07-23 09:20:10|4333.47|4333.47|4332.65|4332.65|4333.78|4333.78|4332.65|4332.65|0
1627032020000|2021-07-23 09:20:20|4332.96|4332.96|4332.96|4332.96|4332.96|4332.96|4332.92|4332.92|0
1627032030000|2021-07-23 09:20:30|4331.74|4331.74|4331.74|4331.74|4331.74|4331.74|4331.74|4331.74|0
1627032040000|2021-07-23 09:20:40|4331.44|4331.44|4331.44|4331.44|4331.44|4331.44|4331.44|4331.44|0
1627032050000|2021-07-23 09:20:50|4331.46|4331.46|4331.46|4331.46|4331.46|4331.46|4331.46|4331.46|0
1627032060000|2021-07-23 09:21:00|4331.99|4331.99|4332.13|4332.13|4332.13|4332.13|4331.33|4331.33|0
1627032070000|2021-07-23 09:21:10|4333.04|4333.04|4332.35|4332.35|4333.04|4333.04|4332.13|4332.13|0
1627032080000|2021-07-23 09:21:20|4331.44|4331.44|4331.1|4331.1|4331.44|4331.44|4331.1|4331.1|0
1627032090000|2021-07-23 09:21:30|4330.49|4330.49|4330.49|4330.49|4330.49|4330.49|4330.49|4330.49|0
1627032110000|2021-07-23 09:21:50|4330.79|4330.79|4331.48|4331.48|4331.48|4331.48|4330.79|4330.79|0
1627032120000|2021-07-23 09:22:00|4331.52|4331.52|4330.84|4330.84|4331.83|4331.83|4330.84|4330.84|0
1627032130000|2021-07-23 09:22:10|4331.14|4331.14|4331.14|4331.14|4331.14|4331.14|4331.14|4331.14|0
1627032140000|2021-07-23 09:22:20|4330.99|4330.99|4330.54|4330.54|4330.99|4330.99|4330.54|4330.54|0
1627032150000|2021-07-23 09:22:30|4330.5|4330.5|4330.5|4330.5|4330.5|4330.5|4330.5|4330.5|0
1627032160000|2021-07-23 09:22:40|4329.9|4329.9|4328.89|4328.89|4330.05|4330.05|4328.8|4328.8|0
1627032170000|2021-07-23 09:22:50|4328.74|4328.74|4328.59|4328.59|4328.74|4328.74|4328.59|4328.59|0
1627032180000|2021-07-23 09:23:00|4328.54|4328.54|4328.39|4328.39|4328.54|4328.54|4328.39|4328.39|0
1627032210000|2021-07-23 09:23:30|4329.3|4329.3|4329.91|4329.91|4329.91|4329.91|4329.3|4329.3|0
1627032220000|2021-07-23 09:23:40|4329.82|4329.82|4329.82|4329.82|4329.82|4329.82|4329.82|4329.82|0
1627032230000|2021-07-23 09:23:50|4329.91|4329.91|4329.91|4329.91|4329.91|4329.91|4329.91|4329.91|0
1627032250000|2021-07-23 09:24:10|4329.79|4329.79|4329.57|4329.57|4329.79|4329.79|4329.57|4329.57|0
1627032260000|2021-07-23 09:24:20|4329.62|4329.62|4329.32|4329.32|4329.62|4329.62|4329.32|4329.32|0
1627032270000|2021-07-23 09:24:30|4329.02|4329.02|4329.02|4329.02|4329.02|4329.02|4329.02|4329.02|0
1627032280000|2021-07-23 09:24:40|4329.16|4329.16|4329.16|4329.16|4329.16|4329.16|4328.86|4328.86|0
1627032290000|2021-07-23 09:24:50|4329.2|4329.2|4329.26|4329.26|4329.26|4329.26|4329.2|4329.2|0
1627032300000|2021-07-23 09:25:00|4329.41|4329.41|4329.41|4329.41|4329.41|4329.41|4329.41|4329.41|0
1627032310000|2021-07-23 09:25:10|4330.01|4330.01|4330.5|4330.5|4330.61|4330.61|4330.01|4330.01|0
1627032330000|2021-07-23 09:25:30|4329.89|4329.89|4329.89|4329.89|4329.89|4329.89|4329.89|4329.89|0
1627032340000|2021-07-23 09:25:40|4329.99|4329.99|4329.99|4329.99|4329.99|4329.99|4329.99|4329.99|0
1627032350000|2021-07-23 09:25:50|4329.85|4329.85|4329.76|4329.76|4329.85|4329.85|4329.76|4329.76|0
1627032360000|2021-07-23 09:26:00|4329.8|4329.8|4330.1|4330.1|4330.4|4330.4|4329.8|4329.8|0
1627032380000|2021-07-23 09:26:20|4330.71|4330.71|4331.01|4331.01|4331.01|4331.01|4330.71|4330.71|0
1627032390000|2021-07-23 09:26:30|4330.71|4330.71|4329.04|4329.04|4330.71|4330.71|4329.04|4329.04|0
1627032420000|2021-07-23 09:27:00|4329.65|4329.65|4329.65|4329.65|4329.65|4329.65|4329.65|4329.65|0
1627032430000|2021-07-23 09:27:10|4329.95|4329.95|4329.95|4329.95|4329.95|4329.95|4329.95|4329.95|0
1627032450000|2021-07-23 09:27:30|4330.86|4330.86|4331.16|4331.16|4331.16|4331.16|4330.86|4330.86|0
1627032470000|2021-07-23 09:27:50|4331.3|4331.3|4331|4331|4331.3|4331.3|4331|4331|0
1627032480000|2021-07-23 09:28:00|4331.09|4331.09|4330.78|4330.78|4331.38|4331.38|4330.73|4330.73|0
1627032500000|2021-07-23 09:28:20|4330.63|4330.63|4330.33|4330.33|4330.63|4330.63|4330.33|4330.33|0
1627032530000|2021-07-23 09:28:50|4330.48|4330.48|4330.89|4330.89|4330.89|4330.89|4330.39|4330.39|0
1627032540000|2021-07-23 09:29:00|4331.19|4331.19|4331.26|4331.26|4331.26|4331.26|4331.19|4331.19|0
1627032550000|2021-07-23 09:29:10|4331.44|4331.44|4331.83|4331.83|4331.83|4331.83|4331.44|4331.44|0
1627032560000|2021-07-23 09:29:20|4332.74|4332.74|4332.41|4332.41|4332.74|4332.74|4332.41|4332.41|0
1627032570000|2021-07-23 09:29:30|4331.81|4331.81|4331.66|4331.66|4331.81|4331.81|4331.66|4331.66|0
1627032590000|2021-07-23 09:29:50|4331.96|4331.96|4331.96|4331.96|4331.96|4331.96|4331.96|4331.96|0
1627032600000|2021-07-23 09:30:00|4332.11|4332.11|4332.6|4332.6|4332.6|4332.6|4332.11|4332.11|0
1627032610000|2021-07-23 09:30:10|4332.74|4332.74|4333.05|4333.05|4333.05|4333.05|4332.74|4332.74|0
1627032620000|2021-07-23 09:30:20|4333.2|4333.2|4333.65|4333.65|4333.65|4333.65|4333.2|4333.2|0
1627032640000|2021-07-23 09:30:40|4334.56|4334.56|4334.56|4334.56|4334.56|4334.56|4334.56|4334.56|0
1627032670000|2021-07-23 09:31:10|4334.86|4334.86|4334.86|4334.86|4334.86|4334.86|4334.86|4334.86|0
1627032680000|2021-07-23 09:31:20|4335.16|4335.16|4335.16|4335.16|4335.16|4335.16|4335.16|4335.16|0
1627032700000|2021-07-23 09:31:40|4335.12|4335.12|4334.97|4334.97|4335.27|4335.27|4334.97|4334.97|0
1627032710000|2021-07-23 09:31:50|4334.66|4334.66|4334.52|4334.52|4334.66|4334.66|4334.52|4334.52|0
1627032720000|2021-07-23 09:32:00|4334.43|4334.43|4333.43|4333.43|4334.52|4334.52|4333.43|4333.43|0
1627032730000|2021-07-23 09:32:10|4333.31|4333.31|4333.11|4333.11|4333.31|4333.31|4333.11|4333.11|0
1627032740000|2021-07-23 09:32:20|4332.66|4332.66|4332.81|4332.81|4332.81|4332.81|4332.66|4332.66|0
1627032760000|2021-07-23 09:32:40|4333.11|4333.11|4332.81|4332.81|4333.11|4333.11|4332.81|4332.81|0
1627032770000|2021-07-23 09:32:50|4333.11|4333.11|4332.93|4332.93|4333.11|4333.11|4332.93|4332.93|0
1627032790000|2021-07-23 09:33:10|4332.79|4332.79|4332.75|4332.75|4332.79|4332.79|4332.75|4332.75|0
1627032810000|2021-07-23 09:33:30|4333.66|4333.66|4333.66|4333.66|4333.66|4333.66|4333.66|4333.66|0
1627032820000|2021-07-23 09:33:40|4333.71|4333.71|4333.56|4333.56|4333.86|4333.86|4333.56|4333.56|0
1627032830000|2021-07-23 09:33:50|4333.5|4333.5|4333.62|4333.62|4333.62|4333.62|4333.45|4333.45|0
1627032840000|2021-07-23 09:34:00|4333.68|4333.68|4333.68|4333.68|4333.68|4333.68|4333.68|4333.68|0
1627032850000|2021-07-23 09:34:10|4333.77|4333.77|4333.77|4333.77|4333.77|4333.77|4333.77|4333.77|0
1627032860000|2021-07-23 09:34:20|4333.86|4333.86|4334.16|4334.16|4334.28|4334.28|4333.67|4333.67|0
1627032870000|2021-07-23 09:34:30|4334.21|4334.21|4333.91|4333.91|4334.21|4334.21|4333.6|4333.6|0
1627032880000|2021-07-23 09:34:40|4333.3|4333.3|4333.3|4333.3|4333.3|4333.3|4333.3|4333.3|0
1627032900000|2021-07-23 09:35:00|4333.21|4333.21|4333.16|4333.16|4333.51|4333.51|4333.16|4333.16|0
1627032910000|2021-07-23 09:35:10|4333.31|4333.31|4333.31|4333.31|4333.31|4333.31|4333.31|4333.31|0
1627032920000|2021-07-23 09:35:20|4333.45|4333.45|4333.8|4333.8|4333.8|4333.8|4333.45|4333.45|0
1627032960000|2021-07-23 09:36:00|4334.1|4334.1|4334.56|4334.56|4334.56|4334.56|4333.96|4333.96|0
1627032970000|2021-07-23 09:36:10|4334.53|4334.53|4334.53|4334.53|4334.61|4334.61|4334.53|4334.53|0
1627032980000|2021-07-23 09:36:20|4334.71|4334.71|4334.71|4334.71|4334.71|4334.71|4334.71|4334.71|0
1627032990000|2021-07-23 09:36:30|4334.76|4334.76|4335.66|4335.66|4335.66|4335.66|4334.76|4334.76|0
1627033020000|2021-07-23 09:37:00|4335.71|4335.71|4335.71|4335.71|4335.71|4335.71|4335.71|4335.71|0
1627033030000|2021-07-23 09:37:10|4335.66|4335.66|4335.96|4335.96|4335.96|4335.96|4335.66|4335.66|0
1627033050000|2021-07-23 09:37:30|4335.66|4335.66|4335.66|4335.66|4335.66|4335.66|4335.66|4335.66|0
1627033060000|2021-07-23 09:37:40|4335.96|4335.96|4335.96|4335.96|4335.96|4335.96|4335.96|4335.96|0
1627033070000|2021-07-23 09:37:50|4336.57|4336.57|4336.57|4336.57|4336.57|4336.57|4336.51|4336.51|0
1627033080000|2021-07-23 09:38:00|4336.63|4336.63|4336.63|4336.63|4336.63|4336.63|4336.63|4336.63|0
1627033090000|2021-07-23 09:38:10|4336.93|4336.93|4336.93|4336.93|4336.93|4336.93|4336.93|4336.93|0
1627033110000|2021-07-23 09:38:30|4336.78|4336.78|4336.17|4336.17|4336.78|4336.78|4336.17|4336.17|0
1627033120000|2021-07-23 09:38:40|4335.57|4335.57|4335.57|4335.57|4335.57|4335.57|4335.57|4335.57|0
1627033140000|2021-07-23 09:39:00|4335.53|4335.53|4335.26|4335.26|4335.53|4335.53|4335.26|4335.26|0
1627033150000|2021-07-23 09:39:10|4335.56|4335.56|4335.56|4335.56|4335.56|4335.56|4335.56|4335.56|0
1627033160000|2021-07-23 09:39:20|4335.65|4335.65|4335.65|4335.65|4335.65|4335.65|4335.65|4335.65|0
1627033180000|2021-07-23 09:39:40|4336.25|4336.25|4335.95|4335.95|4336.25|4336.25|4335.95|4335.95|0
1627033190000|2021-07-23 09:39:50|4336.1|4336.1|4335.79|4335.79|4336.1|4336.1|4335.79|4335.79|0
1627033200000|2021-07-23 09:40:00|4335.49|4335.49|4335.43|4335.43|4335.55|4335.55|4335.43|4335.43|0
1627033230000|2021-07-23 09:40:30|4335.74|4335.74|4335.74|4335.74|4335.74|4335.74|4335.74|4335.74|0
1627033240000|2021-07-23 09:40:40|4335.89|4335.89|4336.8|4336.8|4336.8|4336.8|4335.89|4335.89|0
1627033250000|2021-07-23 09:40:50|4336.77|4336.77|4336.77|4336.77|4336.77|4336.77|4336.77|4336.77|0
1627033270000|2021-07-23 09:41:10|4337.08|4337.08|4336.89|4336.89|4337.08|4337.08|4336.77|4336.77|0
1627033280000|2021-07-23 09:41:20|4336.58|4336.58|4336.54|4336.54|4336.58|4336.58|4336.54|4336.54|0
1627033290000|2021-07-23 09:41:30|4336.66|4336.66|4336.35|4336.35|4336.66|4336.66|4336.35|4336.35|0
1627033300000|2021-07-23 09:41:40|4336.44|4336.44|4336.23|4336.23|4336.44|4336.44|4336.23|4336.23|0
1627033310000|2021-07-23 09:41:50|4336.84|4336.84|4337.18|4337.18|4337.18|4337.18|4336.84|4336.84|0
1627033320000|2021-07-23 09:42:00|4337.04|4337.04|4337.04|4337.04|4337.04|4337.04|4337.04|4337.04|0
1627033330000|2021-07-23 09:42:10|4336.73|4336.73|4336.77|4336.77|4336.77|4336.77|4336.55|4336.55|0
1627033340000|2021-07-23 09:42:20|4336.86|4336.86|4336.86|4336.86|4336.86|4336.86|4336.86|4336.86|0
1627033350000|2021-07-23 09:42:30|4337.16|4337.16|4336.86|4336.86|4337.16|4337.16|4336.86|4336.86|0
1627033360000|2021-07-23 09:42:40|4336.83|4336.83|4336.83|4336.83|4336.83|4336.83|4336.83|4336.83|0
1627033370000|2021-07-23 09:42:50|4337.01|4337.01|4337.01|4337.01|4337.01|4337.01|4337.01|4337.01|0
1627033380000|2021-07-23 09:43:00|4336.96|4336.96|4336.96|4336.96|4336.96|4336.96|4336.96|4336.96|0
1627033390000|2021-07-23 09:43:10|4337.87|4337.87|4337.87|4337.87|4337.87|4337.87|4337.87|4337.87|0
1627033400000|2021-07-23 09:43:20|4337.26|4337.26|4336.96|4336.96|4337.26|4337.26|4336.96|4336.96|0
1627033410000|2021-07-23 09:43:30|4336.84|4336.84|4336.84|4336.84|4336.84|4336.84|4336.84|4336.84|0
1627033420000|2021-07-23 09:43:40|4337.45|4337.45|4337.28|4337.28|4337.45|4337.45|4337.28|4337.28|0
1627033430000|2021-07-23 09:43:50|4337.88|4337.88|4336.67|4336.67|4337.88|4337.88|4336.67|4336.67|0
1627033460000|2021-07-23 09:44:20|4336.37|4336.37|4336.67|4336.67|4336.67|4336.67|4336.37|4336.37|0
1627033470000|2021-07-23 09:44:30|4336.58|4336.58|4336.58|4336.58|4336.58|4336.58|4336.49|4336.49|0
1627033480000|2021-07-23 09:44:40|4336.56|4336.56|4336.82|4336.82|4336.82|4336.82|4336.52|4336.52|0
1627033490000|2021-07-23 09:44:50|4336.8|4336.8|4336.8|4336.8|4336.8|4336.8|4336.8|4336.8|0
1627033500000|2021-07-23 09:45:00|4337.1|4337.1|4337.56|4337.56|4337.56|4337.56|4337.1|4337.1|0
1627033510000|2021-07-23 09:45:10|4337.26|4337.26|4337.26|4337.26|4337.26|4337.26|4337.26|4337.26|0
1627033520000|2021-07-23 09:45:20|4337.11|4337.11|4337.11|4337.11|4337.11|4337.11|4337.11|4337.11|0
1627033530000|2021-07-23 09:45:30|4336.51|4336.51|4336.53|4336.53|4336.53|4336.53|4336.51|4336.51|0
1627033540000|2021-07-23 09:45:40|4336.83|4336.83|4336.83|4336.83|4336.83|4336.83|4336.83|4336.83|0
1627033550000|2021-07-23 09:45:50|4336.23|4336.23|4336.23|4336.23|4336.23|4336.23|4336.23|4336.23|0
1627033560000|2021-07-23 09:46:00|4336.53|4336.53|4337.01|4337.01|4337.01|4337.01|4336.53|4336.53|0
1627033570000|2021-07-23 09:46:10|4336.91|4336.91|4336.96|4336.96|4336.96|4336.96|4336.91|4336.91|0
1627033580000|2021-07-23 09:46:20|4336.87|4336.87|4336.87|4336.87|4336.87|4336.87|4336.87|4336.87|0
1627033620000|2021-07-23 09:47:00|4337.17|4337.17|4337.17|4337.17|4337.17|4337.17|4337.17|4337.17|0
1627033630000|2021-07-23 09:47:10|4337.48|4337.48|4336.93|4336.93|4337.48|4337.48|4336.93|4336.93|0
1627033640000|2021-07-23 09:47:20|4336.87|4336.87|4336.87|4336.87|4336.87|4336.87|4336.87|4336.87|0
1627033650000|2021-07-23 09:47:30|4337.48|4337.48|4337.17|4337.17|4337.48|4337.48|4337.17|4337.17|0
1627033660000|2021-07-23 09:47:40|4337.26|4337.26|4337.13|4337.13|4337.26|4337.26|4337.13|4337.13|0
1627033680000|2021-07-23 09:48:00|4337.73|4337.73|4338.34|4338.34|4338.34|4338.34|4337.73|4337.73|0
1627033690000|2021-07-23 09:48:10|4338.64|4338.64|4338.64|4338.64|4338.64|4338.64|4338.64|4338.64|0
1627033700000|2021-07-23 09:48:20|4338.5|4338.5|4338.5|4338.5|4338.5|4338.5|4338.5|4338.5|0
1627033720000|2021-07-23 09:48:40|4338.19|4338.19|4338.19|4338.19|4338.19|4338.19|4338.19|4338.19|0
1627033730000|2021-07-23 09:48:50|4338.15|4338.15|4338.23|4338.23|4338.23|4338.23|4338.15|4338.15|0
1627033750000|2021-07-23 09:49:10|4338.32|4338.32|4338.75|4338.75|4338.75|4338.75|4338.15|4338.15|0
1627033760000|2021-07-23 09:49:20|4339.06|4339.06|4339.03|4339.03|4339.06|4339.06|4338.45|4338.45|0
1627033770000|2021-07-23 09:49:30|4339.12|4339.12|4338.98|4338.98|4339.12|4339.12|4338.98|4338.98|0
1627033790000|2021-07-23 09:49:50|4338.95|4338.95|4339.26|4339.26|4339.26|4339.26|4338.35|4338.35|0
1627033800000|2021-07-23 09:50:00|4338.95|4338.95|4338.56|4338.56|4338.95|4338.95|4338.56|4338.56|0
1627033810000|2021-07-23 09:50:10|4338.29|4338.29|4338.29|4338.29|4338.29|4338.29|4338.29|4338.29|0
1627033820000|2021-07-23 09:50:20|4337.99|4337.99|4337.99|4337.99|4337.99|4337.99|4337.99|4337.99|0
1627033830000|2021-07-23 09:50:30|4338.29|4338.29|4337.99|4337.99|4338.29|4338.29|4337.99|4337.99|0
1627033850000|2021-07-23 09:50:50|4338.05|4338.05|4338.19|4338.19|4338.19|4338.19|4338.05|4338.05|0
1627033870000|2021-07-23 09:51:10|4338.14|4338.14|4338.14|4338.14|4338.14|4338.14|4338.14|4338.14|0
1627033880000|2021-07-23 09:51:20|4338.16|4338.16|4338.16|4338.16|4338.16|4338.16|4338.16|4338.16|0
1627033890000|2021-07-23 09:51:30|4338.23|4338.23|4338.23|4338.23|4338.53|4338.53|4338.23|4338.23|0
1627033900000|2021-07-23 09:51:40|4338.41|4338.41|4338.5|4338.5|4338.5|4338.5|4338.41|4338.41|0
1627033910000|2021-07-23 09:51:50|4337.89|4337.89|4337.5|4337.5|4337.89|4337.89|4337.5|4337.5|0
1627033930000|2021-07-23 09:52:10|4337.2|4337.2|4337.2|4337.2|4337.2|4337.2|4337.2|4337.2|0
1627033940000|2021-07-23 09:52:20|4337.12|4337.12|4337.12|4337.12|4337.12|4337.12|4337.12|4337.12|0
1627033950000|2021-07-23 09:52:30|4336.97|4336.97|4336.97|4336.97|4336.97|4336.97|4336.97|4336.97|0
1627033970000|2021-07-23 09:52:50|4336.82|4336.82|4336.21|4336.21|4336.82|4336.82|4336.21|4336.21|0
1627033980000|2021-07-23 09:53:00|4336.52|4336.52|4336.32|4336.32|4336.52|4336.52|4336.32|4336.32|0
1627033990000|2021-07-23 09:53:10|4336.25|4336.25|4336.13|4336.13|4336.25|4336.25|4336.13|4336.13|0
1627034000000|2021-07-23 09:53:20|4336.21|4336.21|4336.27|4336.27|4336.27|4336.27|4336.21|4336.21|0
1627034010000|2021-07-23 09:53:30|4336.15|4336.15|4335.7|4335.7|4336.15|4336.15|4335.7|4335.7|0
1627034030000|2021-07-23 09:53:50|4335.41|4335.41|4335.39|4335.39|4335.41|4335.41|4335.39|4335.39|0
1627034040000|2021-07-23 09:54:00|4335.53|4335.53|4335.53|4335.53|4335.53|4335.53|4335.53|4335.53|0
1627034060000|2021-07-23 09:54:20|4335.23|4335.23|4335.23|4335.23|4335.23|4335.23|4335.23|4335.23|0
1627034070000|2021-07-23 09:54:30|4335.38|4335.38|4336.29|4336.29|4336.29|4336.29|4335.38|4335.38|0
1627034080000|2021-07-23 09:54:40|4335.99|4335.99|4335.68|4335.68|4336.29|4336.29|4335.68|4335.68|0
1627034090000|2021-07-23 09:54:50|4335.53|4335.53|4335.23|4335.23|4335.53|4335.53|4335.23|4335.23|0
1627034120000|2021-07-23 09:55:20|4335.38|4335.38|4335.38|4335.38|4335.38|4335.38|4335.38|4335.38|0
1627034140000|2021-07-23 09:55:40|4336.29|4336.29|4336.59|4336.59|4336.59|4336.59|4336.29|4336.29|0
1627034160000|2021-07-23 09:56:00|4336.41|4336.41|4336.2|4336.2|4336.5|4336.5|4336.2|4336.2|0
1627034170000|2021-07-23 09:56:10|4335.9|4335.9|4336.2|4336.2|4336.2|4336.2|4335.9|4335.9|0
1627034200000|2021-07-23 09:56:40|4336.11|4336.11|4336.11|4336.11|4336.11|4336.11|4336.11|4336.11|0
1627034210000|2021-07-23 09:56:50|4336.02|4336.02|4336.14|4336.14|4336.14|4336.14|4335.85|4335.85|0
1627034220000|2021-07-23 09:57:00|4336.75|4336.75|4336.44|4336.44|4336.75|4336.75|4336.44|4336.44|0
1627034230000|2021-07-23 09:57:10|4336.59|4336.59|4336.48|4336.48|4336.59|4336.59|4336.48|4336.48|0
1627034240000|2021-07-23 09:57:20|4336.31|4336.31|4336.42|4336.42|4336.42|4336.42|4336.31|4336.31|0
1627034250000|2021-07-23 09:57:30|4336.72|4336.72|4336.55|4336.55|4336.72|4336.72|4336.55|4336.55|0
1627034270000|2021-07-23 09:57:50|4335.94|4335.94|4335.94|4335.94|4335.94|4335.94|4335.94|4335.94|0
1627034280000|2021-07-23 09:58:00|4336.24|4336.24|4336.24|4336.24|4336.24|4336.24|4336.24|4336.24|0
1627034300000|2021-07-23 09:58:20|4336.19|4336.19|4336.22|4336.22|4336.22|4336.22|4336.04|4336.04|0
1627034310000|2021-07-23 09:58:30|4336.52|4336.52|4337.11|4337.11|4337.11|4337.11|4336.52|4336.52|0
1627034320000|2021-07-23 09:58:40|4336.97|4336.97|4337.57|4337.57|4337.57|4337.57|4336.97|4336.97|0
1627034330000|2021-07-23 09:58:50|4337.47|4337.47|4336.51|4336.51|4337.47|4337.47|4336.51|4336.51|0
1627034350000|2021-07-23 09:59:10|4336.37|4336.37|4336.37|4336.37|4336.37|4336.37|4336.37|4336.37|0
1627034370000|2021-07-23 09:59:30|4336.67|4336.67|4337.28|4337.28|4337.28|4337.28|4336.67|4336.67|0
1627034390000|2021-07-23 09:59:50|4337.24|4337.24|4337.28|4337.28|4337.28|4337.28|4337.24|4337.24|0
1627034400000|2021-07-23 10:00:00|4337.51|4337.51|4337.66|4337.66|4337.66|4337.66|4337.35|4337.35|0
1627034410000|2021-07-23 10:00:10|4337.35|4337.35|4336.75|4336.75|4337.35|4337.35|4336.75|4336.75|0
1627034420000|2021-07-23 10:00:20|4336.14|4336.14|4336.14|4336.14|4336.14|4336.14|4336.14|4336.14|0
1627034430000|2021-07-23 10:00:30|4336.23|4336.23|4336.41|4336.41|4336.41|4336.41|4336.23|4336.23|0
1627034440000|2021-07-23 10:00:40|4336.46|4336.46|4335.86|4335.86|4336.61|4336.61|4335.86|4335.86|0
1627034450000|2021-07-23 10:00:50|4335.71|4335.71|4336.02|4336.02|4336.02|4336.02|4335.71|4335.71|0
1627034460000|2021-07-23 10:01:00|4336.16|4336.16|4336.61|4336.61|4336.61|4336.61|4336.16|4336.16|0
1627034470000|2021-07-23 10:01:10|4336.65|4336.65|4336.78|4336.78|4336.78|4336.78|4336.65|4336.65|0
1627034480000|2021-07-23 10:01:20|4336.87|4336.87|4336.73|4336.73|4336.92|4336.92|4336.58|4336.58|0
1627034490000|2021-07-23 10:01:30|4336.78|4336.78|4337.27|4337.27|4337.27|4337.27|4336.48|4336.48|0
1627034510000|2021-07-23 10:01:50|4337.36|4337.36|4336.8|4336.8|4337.36|4337.36|4336.75|4336.75|0
1627034520000|2021-07-23 10:02:00|4336.7|4336.7|4336.58|4336.58|4336.7|4336.7|4336.58|4336.58|0
1627034530000|2021-07-23 10:02:10|4336.53|4336.53|4336.53|4336.53|4336.55|4336.55|4336.53|4336.53|0
1627034540000|2021-07-23 10:02:20|4336.55|4336.55|4336.47|4336.47|4336.61|4336.61|4336.47|4336.47|0
1627034550000|2021-07-23 10:02:30|4336.77|4336.77|4336.77|4336.77|4336.77|4336.77|4336.77|4336.77|0
1627034560000|2021-07-23 10:02:40|4336.68|4336.68|4336.68|4336.68|4336.68|4336.68|4336.68|4336.68|0
1627034570000|2021-07-23 10:02:50|4336.59|4336.59|4337.04|4337.04|4337.04|4337.04|4336.59|4336.59|0
1627034580000|2021-07-23 10:03:00|4336.89|4336.89|4336.89|4336.89|4336.89|4336.89|4336.89|4336.89|0
1627034600000|2021-07-23 10:03:20|4337.04|4337.04|4337.04|4337.04|4337.04|4337.04|4337.04|4337.04|0
1627034610000|2021-07-23 10:03:30|4337.15|4337.15|4337.21|4337.21|4338.06|4338.06|4337.15|4337.15|0
1627034620000|2021-07-23 10:03:40|4336.6|4336.6|4336.6|4336.6|4336.6|4336.6|4336.6|4336.6|0
1627034630000|2021-07-23 10:03:50|4336.75|4336.75|4337.66|4337.66|4337.66|4337.66|4336.75|4336.75|0
1627034660000|2021-07-23 10:04:20|4337.57|4337.57|4337.96|4337.96|4337.96|4337.96|4337.57|4337.57|0
1627034670000|2021-07-23 10:04:30|4338.27|4338.27|4338.27|4338.27|4338.27|4338.27|4338.27|4338.27|0
1627034690000|2021-07-23 10:04:50|4339.02|4339.02|4339.67|4339.67|4339.67|4339.67|4339.02|4339.02|0
1627034700000|2021-07-23 10:05:00|4339.97|4339.97|4339.49|4339.49|4339.97|4339.97|4339.49|4339.49|0
1627034710000|2021-07-23 10:05:10|4339.54|4339.54|4338.91|4338.91|4339.54|4339.54|4338.91|4338.91|0
1627034720000|2021-07-23 10:05:20|4338.79|4338.79|4338.72|4338.72|4338.79|4338.79|4338.72|4338.72|0
1627034730000|2021-07-23 10:05:30|4338.77|4338.77|4338.77|4338.77|4338.77|4338.77|4338.77|4338.77|0
1627034740000|2021-07-23 10:05:40|4338.47|4338.47|4338.47|4338.47|4338.47|4338.47|4338.47|4338.47|0
1627034760000|2021-07-23 10:06:00|4338.44|4338.44|4338.14|4338.14|4338.44|4338.44|4338.14|4338.14|0
1627034770000|2021-07-23 10:06:10|4338.09|4338.09|4337.92|4337.92|4338.09|4338.09|4337.92|4337.92|0
1627034780000|2021-07-23 10:06:20|4337.9|4337.9|4337.85|4337.85|4337.9|4337.9|4337.85|4337.85|0
1627034800000|2021-07-23 10:06:40|4338|4338|4338|4338|4338|4338|4338|4338|0
1627034820000|2021-07-23 10:07:00|4337.97|4337.97|4337.97|4337.97|4338|4338|4337.97|4337.97|0
1627034840000|2021-07-23 10:07:20|4337.89|4337.89|4337.58|4337.58|4337.89|4337.89|4337.58|4337.58|0
1627034850000|2021-07-23 10:07:30|4337.43|4337.43|4337.43|4337.43|4337.43|4337.43|4337.43|4337.43|0
1627034870000|2021-07-23 10:07:50|4337.48|4337.48|4337.78|4337.78|4337.78|4337.78|4337.48|4337.48|0
1627034880000|2021-07-23 10:08:00|4337.48|4337.48|4337.18|4337.18|4337.48|4337.48|4337.18|4337.18|0
1627034890000|2021-07-23 10:08:10|4337.27|4337.27|4337.21|4337.21|4337.27|4337.27|4337.21|4337.21|0
1627034900000|2021-07-23 10:08:20|4337.06|4337.06|4337.45|4337.45|4337.76|4337.76|4337.06|4337.06|0
1627034930000|2021-07-23 10:08:50|4337.51|4337.51|4337.96|4337.96|4337.96|4337.96|4337.51|4337.51|0
1627034940000|2021-07-23 10:09:00|4338.11|4338.11|4338.46|4338.46|4338.46|4338.46|4338.11|4338.11|0
1627034950000|2021-07-23 10:09:10|4338.48|4338.48|4338.33|4338.33|4338.48|4338.48|4338.33|4338.33|0
1627034960000|2021-07-23 10:09:20|4338.03|4338.03|4338.03|4338.03|4338.03|4338.03|4338.03|4338.03|0
1627034970000|2021-07-23 10:09:30|4338.05|4338.05|4337.97|4337.97|4338.05|4338.05|4337.67|4337.67|0
1627034980000|2021-07-23 10:09:40|4337.99|4337.99|4337.95|4337.95|4337.99|4337.99|4337.95|4337.95|0
1627035000000|2021-07-23 10:10:00|4337.64|4337.64|4337.69|4337.69|4337.69|4337.69|4337.64|4337.64|0
1627035010000|2021-07-23 10:10:10|4338|4338|4338|4338|4338|4338|4338|4338|0
1627035040000|2021-07-23 10:10:40|4338.09|4338.09|4338.39|4338.39|4338.39|4338.39|4338.03|4338.03|0
1627035050000|2021-07-23 10:10:50|4337.78|4337.78|4337.78|4337.78|4337.78|4337.78|4337.78|4337.78|0
1627035060000|2021-07-23 10:11:00|4337.93|4337.93|4339.14|4339.14|4339.14|4339.14|4337.93|4337.93|0
1627035070000|2021-07-23 10:11:10|4339.06|4339.06|4337.75|4337.75|4339.06|4339.06|4337.75|4337.75|0
1627035080000|2021-07-23 10:11:20|4337.7|4337.7|4337.15|4337.15|4337.7|4337.7|4337.15|4337.15|0
1627035090000|2021-07-23 10:11:30|4337.24|4337.24|4337.56|4337.56|4337.56|4337.56|4337.24|4337.24|0
1627035100000|2021-07-23 10:11:40|4337.87|4337.87|4337.41|4337.41|4337.93|4337.93|4337.32|4337.32|0
1627035120000|2021-07-23 10:12:00|4337.43|4337.43|4338.34|4338.34|4338.34|4338.34|4337.43|4337.43|0
1627035130000|2021-07-23 10:12:10|4338.32|4338.32|4338.37|4338.37|4338.37|4338.37|4338.32|4338.32|0
1627035140000|2021-07-23 10:12:20|4339.28|4339.28|4339.68|4339.68|4339.68|4339.68|4339.28|4339.28|0
1627035160000|2021-07-23 10:12:40|4339.98|4339.98|4340.28|4340.28|4340.28|4340.28|4339.98|4339.98|0
1627035180000|2021-07-23 10:13:00|4340.14|4340.14|4339.83|4339.83|4340.14|4340.14|4339.83|4339.83|0
1627035200000|2021-07-23 10:13:20|4340.14|4340.14|4340.14|4340.14|4340.14|4340.14|4340.14|4340.14|0
1627035210000|2021-07-23 10:13:30|4340.44|4340.44|4340.89|4340.89|4340.89|4340.89|4340.44|4340.44|0
1627035240000|2021-07-23 10:14:00|4341.04|4341.04|4341.04|4341.04|4341.04|4341.04|4341.04|4341.04|0
1627035260000|2021-07-23 10:14:20|4341.15|4341.15|4341.15|4341.15|4341.15|4341.15|4341.15|4341.15|0
1627035270000|2021-07-23 10:14:30|4341.11|4341.11|4341.72|4341.72|4341.72|4341.72|4341.11|4341.11|0
1627035280000|2021-07-23 10:14:40|4341.87|4341.87|4342.47|4342.47|4342.47|4342.47|4341.87|4341.87|0
1627035290000|2021-07-23 10:14:50|4342.18|4342.18|4342.33|4342.33|4342.93|4342.93|4342.18|4342.18|0
1627035300000|2021-07-23 10:15:00|4342.18|4342.18|4342.18|4342.18|4342.18|4342.18|4342.18|4342.18|0
1627035320000|2021-07-23 10:15:20|4342.33|4342.33|4342.33|4342.33|4342.33|4342.33|4342.33|4342.33|0
1627035330000|2021-07-23 10:15:30|4342.16|4342.16|4342.16|4342.16|4342.16|4342.16|4342.16|4342.16|0
1627035340000|2021-07-23 10:15:40|4342.24|4342.24|4342.16|4342.16|4342.24|4342.24|4342.16|4342.16|0
1627035360000|2021-07-23 10:16:00|4342.46|4342.46|4342.55|4342.55|4342.55|4342.55|4342.46|4342.46|0
1627035380000|2021-07-23 10:16:20|4342.7|4342.7|4342.7|4342.7|4342.7|4342.7|4342.7|4342.7|0
1627035390000|2021-07-23 10:16:30|4342.55|4342.55|4342.73|4342.73|4342.73|4342.73|4342.55|4342.55|0
1627035410000|2021-07-23 10:16:50|4342.42|4342.42|4342.73|4342.73|4342.73|4342.73|4342.42|4342.42|0
1627035420000|2021-07-23 10:17:00|4342.64|4342.64|4342.64|4342.64|4342.64|4342.64|4342.64|4342.64|0
1627035430000|2021-07-23 10:17:10|4342.03|4342.03|4342.21|4342.21|4342.21|4342.21|4341.91|4341.91|0
1627035440000|2021-07-23 10:17:20|4342.16|4342.16|4342.07|4342.07|4342.16|4342.16|4342.07|4342.07|0
1627035450000|2021-07-23 10:17:30|4341.47|4341.47|4341.47|4341.47|4341.47|4341.47|4341.47|4341.47|0
1627035460000|2021-07-23 10:17:40|4341.43|4341.43|4341.55|4341.55|4341.73|4341.73|4341.43|4341.43|0
1627035470000|2021-07-23 10:17:50|4341.64|4341.64|4341.64|4341.64|4341.64|4341.64|4341.64|4341.64|0
1627035490000|2021-07-23 10:18:10|4341.95|4341.95|4342.25|4342.25|4342.25|4342.25|4341.95|4341.95|0
1627035500000|2021-07-23 10:18:20|4342.43|4342.43|4342.28|4342.28|4342.43|4342.43|4342.28|4342.28|0
1627035510000|2021-07-23 10:18:30|4342.58|4342.58|4343.18|4343.18|4343.34|4343.34|4342.58|4342.58|0
1627035520000|2021-07-23 10:18:40|4342.88|4342.88|4342.73|4342.73|4342.88|4342.88|4342.73|4342.73|0
1627035530000|2021-07-23 10:18:50|4343.03|4343.03|4343.03|4343.03|4343.03|4343.03|4343.03|4343.03|0
1627035550000|2021-07-23 10:19:10|4343.18|4343.18|4343.03|4343.03|4343.18|4343.18|4343.03|4343.03|0
1627035560000|2021-07-23 10:19:20|4342.43|4342.43|4342.43|4342.43|4342.43|4342.43|4342.43|4342.43|0
1627035570000|2021-07-23 10:19:30|4342.54|4342.54|4342.65|4342.65|4342.65|4342.65|4342.54|4342.54|0
1627035580000|2021-07-23 10:19:40|4342.96|4342.96|4342.96|4342.96|4342.96|4342.96|4342.96|4342.96|0
1627035590000|2021-07-23 10:19:50|4342.05|4342.05|4341.35|4341.35|4342.05|4342.05|4341.35|4341.35|0
1627035610000|2021-07-23 10:20:10|4341.4|4341.4|4341.08|4341.08|4341.4|4341.4|4341.08|4341.08|0
1627035620000|2021-07-23 10:20:20|4341.38|4341.38|4341.33|4341.33|4341.38|4341.38|4341.33|4341.33|0
1627035630000|2021-07-23 10:20:30|4341.27|4341.27|4342.18|4342.18|4342.18|4342.18|4341.27|4341.27|0
1627035680000|2021-07-23 10:21:20|4342.48|4342.48|4342.48|4342.48|4342.48|4342.48|4342.48|4342.48|0
1627035700000|2021-07-23 10:21:40|4343.02|4343.02|4343.02|4343.02|4343.02|4343.02|4343.02|4343.02|0
1627035710000|2021-07-23 10:21:50|4343.07|4343.07|4342.86|4342.86|4343.07|4343.07|4342.77|4342.77|0
1627035720000|2021-07-23 10:22:00|4342.71|4342.71|4342.71|4342.71|4342.71|4342.71|4342.71|4342.71|0
1627035730000|2021-07-23 10:22:10|4342.89|4342.89|4342.89|4342.89|4342.89|4342.89|4342.89|4342.89|0
1627035740000|2021-07-23 10:22:20|4342.94|4342.94|4344.27|4344.27|4344.27|4344.27|4342.94|4342.94|0
1627035750000|2021-07-23 10:22:30|4343.96|4343.96|4344.61|4344.61|4344.61|4344.61|4343.96|4343.96|0
1627035760000|2021-07-23 10:22:40|4344.31|4344.31|4344.61|4344.61|4344.61|4344.61|4344.31|4344.31|0
1627035780000|2021-07-23 10:23:00|4344.52|4344.52|4344.74|4344.74|4344.74|4344.74|4344.43|4344.43|0
1627035800000|2021-07-23 10:23:20|4344.78|4344.78|4345.12|4345.12|4345.12|4345.12|4344.78|4344.78|0
1627035820000|2021-07-23 10:23:40|4345.43|4345.43|4344.82|4344.82|4345.43|4345.43|4344.82|4344.82|0
1627035830000|2021-07-23 10:23:50|4344.52|4344.52|4344.37|4344.37|4344.52|4344.52|4344.37|4344.37|0
1627035840000|2021-07-23 10:24:00|4344.52|4344.52|4344.37|4344.37|4344.52|4344.52|4344.37|4344.37|0
1627035850000|2021-07-23 10:24:10|4344.22|4344.22|4344.22|4344.22|4344.22|4344.22|4344.22|4344.22|0
1627035880000|2021-07-23 10:24:40|4343.92|4343.92|4344.07|4344.07|4344.07|4344.07|4343.92|4343.92|0
1627035910000|2021-07-23 10:25:10|4344.67|4344.67|4345.18|4345.18|4345.18|4345.18|4344.67|4344.67|0
1627035920000|2021-07-23 10:25:20|4345.03|4345.03|4345.03|4345.03|4345.03|4345.03|4345.03|4345.03|0
1627035930000|2021-07-23 10:25:30|4344.73|4344.73|4344.73|4344.73|4344.73|4344.73|4344.73|4344.73|0
1627035940000|2021-07-23 10:25:40|4344.82|4344.82|4344.82|4344.82|4344.82|4344.82|4344.82|4344.82|0
1627035950000|2021-07-23 10:25:50|4344.88|4344.88|4344.99|4344.99|4345.14|4345.14|4344.88|4344.88|0
1627035960000|2021-07-23 10:26:00|4345.14|4345.14|4345.14|4345.14|4345.14|4345.14|4345.14|4345.14|0
1627035980000|2021-07-23 10:26:20|4345.08|4345.08|4345.08|4345.08|4345.08|4345.08|4345.08|4345.08|0
1627036050000|2021-07-23 10:27:30|4345.38|4345.38|4345.08|4345.08|4345.38|4345.38|4345.08|4345.08|0
1627036070000|2021-07-23 10:27:50|4345.69|4345.69|4345.69|4345.69|4345.69|4345.69|4345.69|4345.69|0
1627036110000|2021-07-23 10:28:30|4345.66|4345.66|4345.62|4345.62|4345.66|4345.66|4345.62|4345.62|0
1627036120000|2021-07-23 10:28:40|4345.58|4345.58|4345.56|4345.56|4345.58|4345.58|4345.56|4345.56|0
1627036140000|2021-07-23 10:29:00|4344.95|4344.95|4344.8|4344.8|4344.95|4344.95|4344.8|4344.8|0
1627036150000|2021-07-23 10:29:10|4344.71|4344.71|4344.45|4344.45|4344.71|4344.71|4344.45|4344.45|0
1627036160000|2021-07-23 10:29:20|4344.15|4344.15|4343.95|4343.95|4344.15|4344.15|4343.95|4343.95|0
1627036170000|2021-07-23 10:29:30|4343.91|4343.91|4343.91|4343.91|4343.91|4343.91|4343.91|4343.91|0
1627036180000|2021-07-23 10:29:40|4343.6|4343.6|4343.3|4343.3|4343.6|4343.6|4343.3|4343.3|0
1627036200000|2021-07-23 10:30:00|4343.37|4343.37|4343.98|4343.98|4343.98|4343.98|4343.37|4343.37|0
1627036210000|2021-07-23 10:30:10|4344.43|4344.43|4344.43|4344.43|4344.43|4344.43|4344.43|4344.43|0
1627036220000|2021-07-23 10:30:20|4344.28|4344.28|4344.28|4344.28|4344.28|4344.28|4344.28|4344.28|0
1627036230000|2021-07-23 10:30:30|4343.67|4343.67|4343.67|4343.67|4343.67|4343.67|4343.67|4343.67|0
1627036260000|2021-07-23 10:31:00|4344.28|4344.28|4344.28|4344.28|4344.28|4344.28|4344.28|4344.28|0
1627036280000|2021-07-23 10:31:20|4344.58|4344.58|4344.67|4344.67|4344.67|4344.67|4344.58|4344.58|0
1627036290000|2021-07-23 10:31:30|4344.76|4344.76|4345.37|4345.37|4345.37|4345.37|4344.76|4344.76|0
1627036310000|2021-07-23 10:31:50|4345.25|4345.25|4345.25|4345.25|4345.25|4345.25|4345.25|4345.25|0
1627036320000|2021-07-23 10:32:00|4345.23|4345.23|4345.62|4345.62|4345.62|4345.62|4345.23|4345.23|0
1627036330000|2021-07-23 10:32:10|4345.32|4345.32|4345.8|4345.8|4345.8|4345.8|4345.32|4345.32|0
1627036340000|2021-07-23 10:32:20|4345.19|4345.19|4345.19|4345.19|4345.19|4345.19|4345.19|4345.19|0
1627036350000|2021-07-23 10:32:30|4345.28|4345.28|4345.15|4345.15|4345.32|4345.32|4345.15|4345.15|0
1627036360000|2021-07-23 10:32:40|4345.3|4345.3|4344.54|4344.54|4345.3|4345.3|4344.54|4344.54|0
1627036370000|2021-07-23 10:32:50|4344.4|4344.4|4344.4|4344.4|4344.4|4344.4|4344.4|4344.4|0
1627036380000|2021-07-23 10:33:00|4345|4345|4345.45|4345.45|4345.45|4345.45|4345|4345|0
1627036400000|2021-07-23 10:33:20|4345.76|4345.76|4345.76|4345.76|4345.76|4345.76|4345.76|4345.76|0
1627036410000|2021-07-23 10:33:30|4346.06|4346.06|4346.06|4346.06|4346.06|4346.06|4346.06|4346.06|0
1627036450000|2021-07-23 10:34:10|4345.76|4345.76|4345.79|4345.79|4345.79|4345.79|4345.71|4345.71|0
1627036460000|2021-07-23 10:34:20|4345.95|4345.95|4345.95|4345.95|4345.95|4345.95|4345.95|4345.95|0
1627036480000|2021-07-23 10:34:40|4346|4346|4346.06|4346.06|4346.06|4346.06|4346|4346|0
1627036490000|2021-07-23 10:34:50|4346.36|4346.36|4346.36|4346.36|4346.36|4346.36|4346.36|4346.36|0
1627036500000|2021-07-23 10:35:00|4346.06|4346.06|4346.06|4346.06|4346.06|4346.06|4346.06|4346.06|0
1627036530000|2021-07-23 10:35:30|4346.36|4346.36|4346.36|4346.36|4346.36|4346.36|4346.36|4346.36|0
1627036540000|2021-07-23 10:35:40|4346.67|4346.67|4346.71|4346.71|4346.71|4346.71|4346.67|4346.67|0
1627036550000|2021-07-23 10:35:50|4347.02|4347.02|4346.71|4346.71|4347.02|4347.02|4346.71|4346.71|0
1627036560000|2021-07-23 10:36:00|4346.67|4346.67|4346.67|4346.67|4346.67|4346.67|4346.47|4346.47|0
1627036570000|2021-07-23 10:36:10|4347.27|4347.27|4347.27|4347.27|4347.27|4347.27|4347.27|4347.27|0
1627036580000|2021-07-23 10:36:20|4347.42|4347.42|4347.42|4347.42|4347.42|4347.42|4347.42|4347.42|0
1627036600000|2021-07-23 10:36:40|4347.31|4347.31|4347|4347|4347.31|4347.31|4347|4347|0
1627036620000|2021-07-23 10:37:00|4347.31|4347.31|4347.2|4347.2|4347.31|4347.31|4347.2|4347.2|0
1627036650000|2021-07-23 10:37:30|4347.51|4347.51|4346.9|4346.9|4347.51|4347.51|4346.9|4346.9|0
1627036670000|2021-07-23 10:37:50|4346.96|4346.96|4347.12|4347.12|4347.12|4347.12|4346.96|4346.96|0
1627036690000|2021-07-23 10:38:10|4347.27|4347.27|4347.27|4347.27|4347.57|4347.57|4347.27|4347.27|0
1627036700000|2021-07-23 10:38:20|4347.32|4347.32|4347.63|4347.63|4347.63|4347.63|4347.32|4347.32|0
1627036710000|2021-07-23 10:38:30|4347.32|4347.32|4347.24|4347.24|4347.32|4347.32|4347.24|4347.24|0
1627036720000|2021-07-23 10:38:40|4347.27|4347.27|4347.27|4347.27|4347.27|4347.27|4347.27|4347.27|0
1627036740000|2021-07-23 10:39:00|4347.97|4347.97|4347.67|4347.67|4347.97|4347.97|4347.67|4347.67|0
1627036760000|2021-07-23 10:39:20|4347.7|4347.7|4347.7|4347.7|4347.7|4347.7|4347.7|4347.7|0
1627036790000|2021-07-23 10:39:50|4347.56|4347.56|4347.56|4347.56|4347.56|4347.56|4347.56|4347.56|0
1627036800000|2021-07-23 10:40:00|4347.86|4347.86|4347.86|4347.86|4347.86|4347.86|4347.86|4347.86|0
1627036810000|2021-07-23 10:40:10|4347.56|4347.56|4347.7|4347.7|4347.7|4347.7|4347.56|4347.56|0
1627036850000|2021-07-23 10:40:50|4348.01|4348.01|4348.01|4348.01|4348.01|4348.01|4348.01|4348.01|0
1627036860000|2021-07-23 10:41:00|4347.92|4347.92|4348.31|4348.31|4348.31|4348.31|4347.92|4347.92|0
1627036880000|2021-07-23 10:41:20|4348.16|4348.16|4348.16|4348.16|4348.16|4348.16|4348.16|4348.16|0
1627036890000|2021-07-23 10:41:30|4348.31|4348.31|4348.16|4348.16|4348.31|4348.31|4348.16|4348.16|0
1627036910000|2021-07-23 10:41:50|4348.25|4348.25|4348.25|4348.25|4348.25|4348.25|4348.25|4348.25|0
1627036920000|2021-07-23 10:42:00|4348.23|4348.23|4348.75|4348.75|4348.75|4348.75|4348.16|4348.16|0
1627036930000|2021-07-23 10:42:10|4348.83|4348.83|4348.89|4348.89|4348.89|4348.89|4348.75|4348.75|0
1627036940000|2021-07-23 10:42:20|4348.8|4348.8|4348.8|4348.8|4348.8|4348.8|4348.8|4348.8|0
1627036950000|2021-07-23 10:42:30|4348.51|4348.51|4349.12|4349.12|4349.12|4349.12|4348.51|4348.51|0
1627036970000|2021-07-23 10:42:50|4348.51|4348.51|4348.6|4348.6|4348.6|4348.6|4348.51|4348.51|0
1627036980000|2021-07-23 10:43:00|4348.51|4348.51|4348.51|4348.51|4348.51|4348.51|4348.51|4348.51|0
1627036990000|2021-07-23 10:43:10|4348.53|4348.53|4348.56|4348.56|4348.56|4348.56|4348.53|4348.53|0
1627037000000|2021-07-23 10:43:20|4349.16|4349.16|4349.16|4349.16|4349.47|4349.47|4349.16|4349.16|0
1627037030000|2021-07-23 10:43:50|4349.31|4349.31|4350.22|4350.22|4350.22|4350.22|4349.31|4349.31|0
1627037040000|2021-07-23 10:44:00|4350.31|4350.31|4350.28|4350.28|4350.31|4350.31|4350.13|4350.13|0
1627037050000|2021-07-23 10:44:10|4350.58|4350.58|4350.3|4350.3|4350.58|4350.58|4350.28|4350.28|0
1627037060000|2021-07-23 10:44:20|4350.32|4350.32|4350.35|4350.35|4350.35|4350.35|4350.32|4350.32|0
1627037070000|2021-07-23 10:44:30|4350.2|4350.2|4350.2|4350.2|4350.2|4350.2|4350.2|4350.2|0
1627037090000|2021-07-23 10:44:50|4349.59|4349.59|4349.9|4349.9|4349.9|4349.9|4349.59|4349.59|0
1627037100000|2021-07-23 10:45:00|4350.2|4350.2|4349.76|4349.76|4350.2|4350.2|4349.76|4349.76|0
1627037110000|2021-07-23 10:45:10|4349.45|4349.45|4349.67|4349.67|4349.67|4349.67|4349.43|4349.43|0
1627037120000|2021-07-23 10:45:20|4349.61|4349.61|4349.61|4349.61|4349.61|4349.61|4349.61|4349.61|0
1627037130000|2021-07-23 10:45:30|4349.55|4349.55|4349.25|4349.25|4349.55|4349.55|4349.25|4349.25|0
1627037140000|2021-07-23 10:45:40|4349.55|4349.55|4349.6|4349.6|4349.6|4349.6|4349.55|4349.55|0
1627037150000|2021-07-23 10:45:50|4350.21|4350.21|4350.21|4350.21|4350.21|4350.21|4350.21|4350.21|0
1627037160000|2021-07-23 10:46:00|4350.82|4350.82|4350.82|4350.82|4350.82|4350.82|4350.82|4350.82|0
1627037170000|2021-07-23 10:46:10|4350.91|4350.91|4351.12|4351.12|4351.42|4351.42|4350.82|4350.82|0
1627037180000|2021-07-23 10:46:20|4351.16|4351.16|4351.16|4351.16|4351.16|4351.16|4351.16|4351.16|0
1627037190000|2021-07-23 10:46:30|4351.05|4351.05|4351.02|4351.02|4351.05|4351.05|4351.02|4351.02|0
1627037210000|2021-07-23 10:46:50|4350.42|4350.42|4350.72|4350.72|4350.72|4350.72|4350.11|4350.11|0
1627037220000|2021-07-23 10:47:00|4350.68|4350.68|4350.68|4350.68|4350.68|4350.68|4350.68|4350.68|0
1627037230000|2021-07-23 10:47:10|4350.38|4350.38|4350.38|4350.38|4350.38|4350.38|4350.38|4350.38|0
1627037280000|2021-07-23 10:48:00|4350.32|4350.32|4350.32|4350.32|4350.32|4350.32|4350.32|4350.32|0
1627037290000|2021-07-23 10:48:10|4350.63|4350.63|4350.63|4350.63|4350.63|4350.63|4350.63|4350.63|0
1627037310000|2021-07-23 10:48:30|4351.54|4351.54|4351.65|4351.65|4352.25|4352.25|4351.54|4351.54|0
1627037320000|2021-07-23 10:48:40|4351.35|4351.35|4351.35|4351.35|4351.35|4351.35|4351.35|4351.35|0
1627037330000|2021-07-23 10:48:50|4351.04|4351.04|4351.04|4351.04|4351.04|4351.04|4351.04|4351.04|0
1627037340000|2021-07-23 10:49:00|4351.35|4351.35|4351.35|4351.35|4351.35|4351.35|4351.35|4351.35|0
1627037370000|2021-07-23 10:49:30|4351.26|4351.26|4351.26|4351.26|4351.26|4351.26|4351.26|4351.26|0
1627037380000|2021-07-23 10:49:40|4351.28|4351.28|4351.28|4351.28|4351.28|4351.28|4351.28|4351.28|0
1627037390000|2021-07-23 10:49:50|4350.84|4350.84|4350.99|4350.99|4350.99|4350.99|4350.84|4350.84|0
1627037400000|2021-07-23 10:50:00|4350.9|4350.9|4350.59|4350.59|4350.9|4350.9|4350.59|4350.59|0
1627037410000|2021-07-23 10:50:10|4350.29|4350.29|4349.68|4349.68|4350.29|4350.29|4349.68|4349.68|0
1627037420000|2021-07-23 10:50:20|4349.57|4349.57|4349.46|4349.46|4349.57|4349.57|4349.46|4349.46|0
1627037430000|2021-07-23 10:50:30|4349.15|4349.15|4348.55|4348.55|4349.15|4349.15|4348.55|4348.55|0
1627037440000|2021-07-23 10:50:40|4349.15|4349.15|4349.15|4349.15|4349.15|4349.15|4349.15|4349.15|0
1627037450000|2021-07-23 10:50:50|4349.11|4349.11|4349.11|4349.11|4349.11|4349.11|4349.11|4349.11|0
1627037460000|2021-07-23 10:51:00|4348.5|4348.5|4348.5|4348.5|4348.5|4348.5|4348.5|4348.5|0
1627037470000|2021-07-23 10:51:10|4348.68|4348.68|4348.98|4348.98|4348.98|4348.98|4348.68|4348.68|0
1627037500000|2021-07-23 10:51:40|4349.13|4349.13|4349.13|4349.13|4349.13|4349.13|4349.13|4349.13|0
1627037520000|2021-07-23 10:52:00|4348.83|4348.83|4348.83|4348.83|4348.83|4348.83|4348.83|4348.83|0
1627037540000|2021-07-23 10:52:20|4349.74|4349.74|4349.74|4349.74|4350.34|4350.34|4349.74|4349.74|0
1627037550000|2021-07-23 10:52:30|4349.88|4349.88|4349.88|4349.88|4349.88|4349.88|4349.88|4349.88|0
1627037570000|2021-07-23 10:52:50|4350.49|4350.49|4350.49|4350.49|4350.49|4350.49|4350.49|4350.49|0
1627037590000|2021-07-23 10:53:10|4350.19|4350.19|4350.19|4350.19|4350.19|4350.19|4350.19|4350.19|0
1627037600000|2021-07-23 10:53:20|4350.24|4350.24|4350.24|4350.24|4350.24|4350.24|4350.24|4350.24|0
1627037610000|2021-07-23 10:53:30|4350.55|4350.55|4350.55|4350.55|4350.55|4350.55|4350.55|4350.55|0
1627037620000|2021-07-23 10:53:40|4350.6|4350.6|4350.3|4350.3|4350.6|4350.6|4350.3|4350.3|0
1627037630000|2021-07-23 10:53:50|4350.32|4350.32|4350.21|4350.21|4350.32|4350.32|4350.21|4350.21|0
1627037650000|2021-07-23 10:54:10|4350.32|4350.32|4350.32|4350.32|4350.32|4350.32|4350.32|4350.32|0
1627037670000|2021-07-23 10:54:30|4351.53|4351.53|4350.62|4350.62|4351.53|4351.53|4350.62|4350.62|0
1627037690000|2021-07-23 10:54:50|4350.48|4350.48|4350.62|4350.62|4350.62|4350.62|4350.17|4350.17|0
1627037700000|2021-07-23 10:55:00|4350.93|4350.93|4350.72|4350.72|4351.02|4351.02|4350.72|4350.72|0
1627037730000|2021-07-23 10:55:30|4351.02|4351.02|4351.02|4351.02|4351.02|4351.02|4351.02|4351.02|0
1627037750000|2021-07-23 10:55:50|4351.47|4351.47|4351.47|4351.47|4351.47|4351.47|4351.47|4351.47|0
1627037770000|2021-07-23 10:56:10|4352.38|4352.38|4352.38|4352.38|4352.38|4352.38|4352.38|4352.38|0
1627037790000|2021-07-23 10:56:30|4352.52|4352.52|4352.67|4352.67|4352.82|4352.82|4352.52|4352.52|0
1627037800000|2021-07-23 10:56:40|4352.82|4352.82|4352.91|4352.91|4352.91|4352.91|4352.82|4352.82|0
1627037820000|2021-07-23 10:57:00|4353.08|4353.08|4353.08|4353.08|4353.08|4353.08|4353.08|4353.08|0
1627037830000|2021-07-23 10:57:10|4353.06|4353.06|4353.12|4353.12|4353.12|4353.12|4353.06|4353.06|0
1627037840000|2021-07-23 10:57:20|4353.23|4353.23|4353.23|4353.23|4353.23|4353.23|4353.23|4353.23|0
1627037850000|2021-07-23 10:57:30|4353.18|4353.18|4353.18|4353.18|4353.18|4353.18|4353.18|4353.18|0
1627037860000|2021-07-23 10:57:40|4352.87|4352.87|4352.87|4352.87|4352.87|4352.87|4352.87|4352.87|0
1627037880000|2021-07-23 10:58:00|4352.27|4352.27|4353.32|4353.32|4353.32|4353.32|4352.27|4352.27|0
1627037890000|2021-07-23 10:58:10|4353.18|4353.18|4353.18|4353.18|4353.18|4353.18|4353.18|4353.18|0
1627037900000|2021-07-23 10:58:20|4353.48|4353.48|4353.54|4353.54|4353.54|4353.54|4353.48|4353.48|0
1627037920000|2021-07-23 10:58:40|4353.23|4353.23|4353.23|4353.23|4353.23|4353.23|4353.23|4353.23|0
1627037930000|2021-07-23 10:58:50|4353.19|4353.19|4353.19|4353.19|4353.19|4353.19|4353.19|4353.19|0
1627037940000|2021-07-23 10:59:00|4353.24|4353.24|4353.54|4353.54|4353.54|4353.54|4353.24|4353.24|0
1627037960000|2021-07-23 10:59:20|4353.63|4353.63|4353.03|4353.03|4353.94|4353.94|4353.03|4353.03|0
1627037970000|2021-07-23 10:59:30|4353.11|4353.11|4353.42|4353.42|4353.42|4353.42|4353.11|4353.11|0
1627037990000|2021-07-23 10:59:50|4353.44|4353.44|4353.44|4353.44|4353.44|4353.44|4353.44|4353.44|0
1627038000000|2021-07-23 11:00:00|4353.14|4353.14|4353.14|4353.14|4353.14|4353.14|4352.83|4352.83|0
1627038010000|2021-07-23 11:00:10|4352.83|4352.83|4352.53|4352.53|4352.83|4352.83|4352.53|4352.53|0
1627038020000|2021-07-23 11:00:20|4352.38|4352.38|4352.38|4352.38|4352.38|4352.38|4352.38|4352.38|0
1627038050000|2021-07-23 11:00:50|4352.3|4352.3|4352.38|4352.38|4352.38|4352.38|4352.3|4352.3|0
1627038060000|2021-07-23 11:01:00|4352.08|4352.08|4352.08|4352.08|4352.08|4352.08|4352.08|4352.08|0
1627038070000|2021-07-23 11:01:10|4351.78|4351.78|4351.78|4351.78|4351.78|4351.78|4351.78|4351.78|0
1627038090000|2021-07-23 11:01:30|4351.63|4351.63|4351.63|4351.63|4351.63|4351.63|4351.63|4351.63|0
1627038100000|2021-07-23 11:01:40|4351.48|4351.48|4350.95|4350.95|4351.48|4351.48|4350.95|4350.95|0
1627038110000|2021-07-23 11:01:50|4350.81|4350.81|4350.81|4350.81|4350.81|4350.81|4350.81|4350.81|0
1627038120000|2021-07-23 11:02:00|4350.95|4350.95|4351.71|4351.71|4351.71|4351.71|4350.95|4350.95|0
1627038130000|2021-07-23 11:02:10|4351.85|4351.85|4351.85|4351.85|4351.85|4351.85|4351.85|4351.85|0
1627038140000|2021-07-23 11:02:20|4351.25|4351.25|4351.25|4351.25|4351.25|4351.25|4351.25|4351.25|0
1627038150000|2021-07-23 11:02:30|4351.55|4351.55|4352|4352|4352.3|4352.3|4351.55|4351.55|0
1627038160000|2021-07-23 11:02:40|4352.06|4352.06|4352|4352|4352.06|4352.06|4352|4352|0
1627038170000|2021-07-23 11:02:50|4351.94|4351.94|4351.94|4351.94|4352.09|4352.09|4351.94|4351.94|0
1627038180000|2021-07-23 11:03:00|4352.03|4352.03|4352.06|4352.06|4352.06|4352.06|4352.03|4352.03|0
1627038190000|2021-07-23 11:03:10|4353.27|4353.27|4352.97|4352.97|4353.27|4353.27|4352.97|4352.97|0
1627038200000|2021-07-23 11:03:20|4352.36|4352.36|4352.36|4352.36|4352.36|4352.36|4352.36|4352.36|0
1627038210000|2021-07-23 11:03:30|4352.21|4352.21|4352.66|4352.66|4352.66|4352.66|4352.21|4352.21|0
1627038220000|2021-07-23 11:03:40|4352.64|4352.64|4352.64|4352.64|4352.64|4352.64|4352.57|4352.57|0
1627038240000|2021-07-23 11:04:00|4352.94|4352.94|4352.94|4352.94|4352.94|4352.94|4352.94|4352.94|0
1627038260000|2021-07-23 11:04:20|4352.9|4352.9|4352.9|4352.9|4352.9|4352.9|4352.9|4352.9|0
1627038270000|2021-07-23 11:04:30|4352.92|4352.92|4352.92|4352.92|4352.92|4352.92|4352.92|4352.92|0
1627038280000|2021-07-23 11:04:40|4352.77|4352.77|4352.77|4352.77|4352.77|4352.77|4352.77|4352.77|0
1627038300000|2021-07-23 11:05:00|4352.47|4352.47|4352.51|4352.51|4352.51|4352.51|4352.47|4352.47|0
1627038310000|2021-07-23 11:05:10|4351.9|4351.9|4351.9|4351.9|4351.9|4351.9|4351.9|4351.9|0
1627038320000|2021-07-23 11:05:20|4351.6|4351.6|4351.6|4351.6|4351.6|4351.6|4351.6|4351.6|0
1627038330000|2021-07-23 11:05:30|4351.9|4351.9|4351.84|4351.84|4351.9|4351.9|4351.84|4351.84|0
1627038340000|2021-07-23 11:05:40|4351.79|4351.79|4351.79|4351.79|4351.79|4351.79|4351.79|4351.79|0
1627038350000|2021-07-23 11:05:50|4351.62|4351.62|4351.53|4351.53|4351.62|4351.62|4351.53|4351.53|0
1627038360000|2021-07-23 11:06:00|4352.44|4352.44|4352.52|4352.52|4352.52|4352.52|4352.44|4352.44|0
1627038380000|2021-07-23 11:06:20|4352.22|4352.22|4351.62|4351.62|4352.22|4352.22|4351.62|4351.62|0
1627038410000|2021-07-23 11:06:50|4352.22|4352.22|4352.43|4352.43|4352.43|4352.43|4352.22|4352.22|0
1627038420000|2021-07-23 11:07:00|4351.52|4351.52|4350.98|4350.98|4351.52|4351.52|4350.98|4350.98|0
1627038430000|2021-07-23 11:07:10|4351.28|4351.28|4351.28|4351.28|4351.28|4351.28|4351.28|4351.28|0
1627038440000|2021-07-23 11:07:20|4350.98|4350.98|4349.46|4349.46|4350.98|4350.98|4349.46|4349.46|0
1627038460000|2021-07-23 11:07:40|4350.98|4350.98|4350.98|4350.98|4350.98|4350.98|4350.98|4350.98|0
1627038480000|2021-07-23 11:08:00|4351.03|4351.03|4351.26|4351.26|4351.26|4351.26|4350.96|4350.96|0
1627038490000|2021-07-23 11:08:10|4351.56|4351.56|4351.56|4351.56|4351.56|4351.56|4351.56|4351.56|0
1627038500000|2021-07-23 11:08:20|4351.54|4351.54|4351.52|4351.52|4351.54|4351.54|4351.52|4351.52|0
1627038520000|2021-07-23 11:08:40|4351.43|4351.43|4351.13|4351.13|4351.43|4351.43|4351.13|4351.13|0
1627038530000|2021-07-23 11:08:50|4351.09|4351.09|4351.09|4351.09|4351.09|4351.09|4351.09|4351.09|0
1627038540000|2021-07-23 11:09:00|4351.07|4351.07|4351.07|4351.07|4351.07|4351.07|4351.07|4351.07|0
1627038560000|2021-07-23 11:09:20|4351.12|4351.12|4351.12|4351.12|4351.12|4351.12|4351.12|4351.12|0
1627038580000|2021-07-23 11:09:40|4351.73|4351.73|4351.57|4351.57|4351.73|4351.73|4351.54|4351.54|0
1627038600000|2021-07-23 11:10:00|4352.17|4352.17|4352.17|4352.17|4352.17|4352.17|4352.17|4352.17|0
1627038610000|2021-07-23 11:10:10|4351.87|4351.87|4351.51|4351.51|4352.17|4352.17|4351.51|4351.51|0
1627038630000|2021-07-23 11:10:30|4350.9|4350.9|4351.21|4351.21|4351.21|4351.21|4350.9|4350.9|0
1627038650000|2021-07-23 11:10:50|4351.17|4351.17|4351.17|4351.17|4351.17|4351.17|4351.17|4351.17|0
1627038660000|2021-07-23 11:11:00|4351.32|4351.32|4351.32|4351.32|4351.32|4351.32|4351.32|4351.32|0
1627038670000|2021-07-23 11:11:10|4351.01|4351.01|4349.85|4349.85|4351.01|4351.01|4349.85|4349.85|0
1627038680000|2021-07-23 11:11:20|4349.81|4349.81|4349.27|4349.27|4349.81|4349.81|4349.27|4349.27|0
1627038690000|2021-07-23 11:11:30|4349.23|4349.23|4348.57|4348.57|4349.23|4349.23|4348.27|4348.27|0
1627038700000|2021-07-23 11:11:40|4348.54|4348.54|4348.19|4348.19|4348.54|4348.54|4348.19|4348.19|0
1627038710000|2021-07-23 11:11:50|4347.59|4347.59|4347.59|4347.59|4347.59|4347.59|4347.59|4347.59|0
1627038720000|2021-07-23 11:12:00|4347.89|4347.89|4347.89|4347.89|4347.89|4347.89|4347.89|4347.89|0
1627038730000|2021-07-23 11:12:10|4347.84|4347.84|4347.79|4347.79|4347.92|4347.92|4347.79|4347.79|0
1627038740000|2021-07-23 11:12:20|4348.1|4348.1|4348.91|4348.91|4348.91|4348.91|4348.1|4348.1|0
1627038750000|2021-07-23 11:12:30|4348.6|4348.6|4348.66|4348.66|4348.66|4348.66|4348.6|4348.6|0
1627038760000|2021-07-23 11:12:40|4348.73|4348.73|4348.73|4348.73|4348.73|4348.73|4348.73|4348.73|0
1627038770000|2021-07-23 11:12:50|4348.59|4348.59|4348.59|4348.59|4348.73|4348.73|4348.59|4348.59|0
1627038780000|2021-07-23 11:13:00|4348.73|4348.73|4349.47|4349.47|4349.64|4349.64|4348.68|4348.68|0
1627038790000|2021-07-23 11:13:10|4349.55|4349.55|4349.91|4349.91|4349.91|4349.91|4349.55|4349.55|0
1627038800000|2021-07-23 11:13:20|4349.87|4349.87|4349.26|4349.26|4349.87|4349.87|4349.26|4349.26|0
1627038810000|2021-07-23 11:13:30|4349.09|4349.09|4349.09|4349.09|4349.09|4349.09|4349.09|4349.09|0
1627038830000|2021-07-23 11:13:50|4349.03|4349.03|4348.73|4348.73|4349.03|4349.03|4348.43|4348.43|0
1627038870000|2021-07-23 11:14:30|4349.03|4349.03|4347.52|4347.52|4349.03|4349.03|4347.52|4347.52|0
1627038880000|2021-07-23 11:14:40|4348.43|4348.43|4348.38|4348.38|4348.43|4348.43|4348.38|4348.38|0
1627038890000|2021-07-23 11:14:50|4348.33|4348.33|4348.02|4348.02|4348.33|4348.33|4348.02|4348.02|0
1627038900000|2021-07-23 11:15:00|4347.69|4347.69|4347.69|4347.69|4347.74|4347.74|4347.69|4347.69|0
1627038920000|2021-07-23 11:15:20|4347.6|4347.6|4347.33|4347.33|4347.69|4347.69|4347.33|4347.33|0
1627038930000|2021-07-23 11:15:30|4346.72|4346.72|4346.54|4346.54|4346.72|4346.72|4346.54|4346.54|0
1627038950000|2021-07-23 11:15:50|4346.64|4346.64|4347.21|4347.21|4347.21|4347.21|4346.64|4346.64|0
1627038960000|2021-07-23 11:16:00|4347.51|4347.51|4347.51|4347.51|4347.51|4347.51|4347.51|4347.51|0
1627038980000|2021-07-23 11:16:20|4347.44|4347.44|4348.1|4348.1|4348.1|4348.1|4347.44|4347.44|0
1627038990000|2021-07-23 11:16:30|4348.41|4348.41|4348.45|4348.45|4348.45|4348.45|4348.41|4348.41|0
1627039010000|2021-07-23 11:16:50|4348.31|4348.31|4348|4348|4348.31|4348.31|4348|4348|0
1627039040000|2021-07-23 11:17:20|4348.15|4348.15|4348.15|4348.15|4348.15|4348.15|4348.15|4348.15|0
1627039070000|2021-07-23 11:17:50|4348.76|4348.76|4348.71|4348.71|4348.76|4348.76|4348.71|4348.71|0
1627039080000|2021-07-23 11:18:00|4349.01|4349.01|4349.4|4349.4|4349.4|4349.4|4349.01|4349.01|0
1627039090000|2021-07-23 11:18:10|4349.58|4349.58|4349.74|4349.74|4349.74|4349.74|4349.58|4349.58|0
1627039100000|2021-07-23 11:18:20|4349.89|4349.89|4350.79|4350.79|4350.79|4350.79|4349.88|4349.88|0
1627039110000|2021-07-23 11:18:30|4350.64|4350.64|4350.64|4350.64|4350.64|4350.64|4350.64|4350.64|0
1627039130000|2021-07-23 11:18:50|4350.95|4350.95|4350.95|4350.95|4350.95|4350.95|4350.95|4350.95|0
1627039190000|2021-07-23 11:19:50|4351.25|4351.25|4351.86|4351.86|4351.86|4351.86|4351.25|4351.25|0
1627039200000|2021-07-23 11:20:00|4351.93|4351.93|4351.93|4351.93|4351.93|4351.93|4351.9|4351.9|0
1627039210000|2021-07-23 11:20:10|4351.63|4351.63|4351.63|4351.63|4351.63|4351.63|4351.63|4351.63|0
1627039230000|2021-07-23 11:20:30|4351.58|4351.58|4351.58|4351.58|4351.58|4351.58|4351.58|4351.58|0
1627039250000|2021-07-23 11:20:50|4351.73|4351.73|4351.79|4351.79|4351.87|4351.87|4351.73|4351.73|0
1627039260000|2021-07-23 11:21:00|4351.48|4351.48|4351.64|4351.64|4351.79|4351.79|4351.48|4351.48|0
1627039270000|2021-07-23 11:21:10|4351.79|4351.79|4352.29|4352.29|4352.29|4352.29|4351.79|4351.79|0
1627039280000|2021-07-23 11:21:20|4352.73|4352.73|4352.59|4352.59|4352.73|4352.73|4352.59|4352.59|0
1627039300000|2021-07-23 11:21:40|4352.61|4352.61|4353.13|4353.13|4353.13|4353.13|4352.61|4352.61|0
1627039310000|2021-07-23 11:21:50|4353.74|4353.74|4353.43|4353.43|4353.74|4353.74|4353.43|4353.43|0
1627039320000|2021-07-23 11:22:00|4353.49|4353.49|4354.13|4354.13|4354.13|4354.13|4353.49|4353.49|0
1627039340000|2021-07-23 11:22:20|4354.28|4354.28|4354.28|4354.28|4354.28|4354.28|4354.28|4354.28|0
1627039350000|2021-07-23 11:22:30|4354.89|4354.89|4355.04|4355.04|4355.04|4355.04|4354.89|4354.89|0
1627039360000|2021-07-23 11:22:40|4355.34|4355.34|4355.04|4355.04|4355.34|4355.34|4355.04|4355.04|0
1627039370000|2021-07-23 11:22:50|4355.18|4355.18|4355.18|4355.18|4355.18|4355.18|4355.18|4355.18|0
1627039380000|2021-07-23 11:23:00|4355.04|4355.04|4353.98|4353.98|4355.04|4355.04|4353.98|4353.98|0
1627039390000|2021-07-23 11:23:10|4353.93|4353.93|4353.93|4353.93|4353.93|4353.93|4353.93|4353.93|0
1627039400000|2021-07-23 11:23:20|4354.07|4354.07|4354.43|4354.43|4354.43|4354.43|4354.07|4354.07|0
1627039410000|2021-07-23 11:23:30|4354.37|4354.37|4354.32|4354.32|4354.37|4354.37|4354.22|4354.22|0
1627039420000|2021-07-23 11:23:40|4354.24|4354.24|4354.12|4354.12|4354.24|4354.24|4354.12|4354.12|0
1627039430000|2021-07-23 11:23:50|4354.1|4354.1|4354.01|4354.01|4354.1|4354.1|4354.01|4354.01|0
1627039450000|2021-07-23 11:24:10|4354.16|4354.16|4354.16|4354.16|4354.16|4354.16|4354.16|4354.16|0
1627039470000|2021-07-23 11:24:30|4354.46|4354.46|4354.61|4354.61|4354.61|4354.61|4354.46|4354.46|0
1627039480000|2021-07-23 11:24:40|4355.05|4355.05|4355|4355|4355.05|4355.05|4354.7|4354.7|0
1627039490000|2021-07-23 11:24:50|4354.95|4354.95|4355.17|4355.17|4355.17|4355.17|4354.87|4354.87|0
1627039500000|2021-07-23 11:25:00|4354.87|4354.87|4355.01|4355.01|4355.01|4355.01|4354.87|4354.87|0
1627039520000|2021-07-23 11:25:20|4354.96|4354.96|4354.96|4354.96|4354.96|4354.96|4354.96|4354.96|0
1627039530000|2021-07-23 11:25:30|4354.81|4354.81|4354.81|4354.81|4354.81|4354.81|4354.81|4354.81|0
1627039540000|2021-07-23 11:25:40|4354.63|4354.63|4354.63|4354.63|4354.63|4354.63|4354.63|4354.63|0
1627039560000|2021-07-23 11:26:00|4354.03|4354.03|4354.33|4354.33|4354.33|4354.33|4354.03|4354.03|0
1627039580000|2021-07-23 11:26:20|4354.18|4354.18|4354.18|4354.18|4354.18|4354.18|4354.18|4354.18|0
1627039600000|2021-07-23 11:26:40|4354.23|4354.23|4354.29|4354.29|4354.29|4354.29|4354.23|4354.23|0
1627039620000|2021-07-23 11:27:00|4354.23|4354.23|4354.23|4354.23|4354.23|4354.23|4354.23|4354.23|0
1627039630000|2021-07-23 11:27:10|4354.18|4354.18|4354.18|4354.18|4354.18|4354.18|4354.18|4354.18|0
1627039640000|2021-07-23 11:27:20|4354.24|4354.24|4354.24|4354.24|4354.24|4354.24|4354.24|4354.24|0
1627039650000|2021-07-23 11:27:30|4354.09|4354.09|4354.09|4354.09|4354.09|4354.09|4354.09|4354.09|0
1627039660000|2021-07-23 11:27:40|4354.24|4354.24|4354.15|4354.15|4354.24|4354.24|4354.15|4354.15|0
1627039680000|2021-07-23 11:28:00|4353.84|4353.84|4354.15|4354.15|4354.15|4354.15|4353.84|4353.84|0
1627039700000|2021-07-23 11:28:20|4354.45|4354.45|4354.6|4354.6|4354.6|4354.6|4354.45|4354.45|0
1627039730000|2021-07-23 11:28:50|4354.69|4354.69|4354.69|4354.69|4354.69|4354.69|4354.69|4354.69|0
1627039740000|2021-07-23 11:29:00|4354.78|4354.78|4354.47|4354.47|4354.78|4354.78|4354.47|4354.47|0
1627039770000|2021-07-23 11:29:30|4354.45|4354.45|4354.45|4354.45|4354.45|4354.45|4354.45|4354.45|0
1627039780000|2021-07-23 11:29:40|4354.43|4354.43|4354.79|4354.79|4354.94|4354.94|4354.33|4354.33|0
1627039790000|2021-07-23 11:29:50|4355.23|4355.23|4356.31|4356.31|4356.31|4356.31|4355.09|4355.09|0
1627039800000|2021-07-23 11:30:00|4356.16|4356.16|4356.16|4356.16|4356.16|4356.16|4356.16|4356.16|0
1627039810000|2021-07-23 11:30:10|4356.46|4356.46|4356.55|4356.55|4356.55|4356.55|4356.46|4356.46|0
1627039820000|2021-07-23 11:30:20|4356.62|4356.62|4356.77|4356.77|4356.77|4356.77|4356.62|4356.62|0
1627039840000|2021-07-23 11:30:40|4357.07|4357.07|4356.46|4356.46|4357.07|4357.07|4356.46|4356.46|0
1627039860000|2021-07-23 11:31:00|4356.35|4356.35|4356.59|4356.59|4356.59|4356.59|4356.35|4356.35|0
1627039880000|2021-07-23 11:31:20|4356.53|4356.53|4356.53|4356.53|4356.53|4356.53|4356.53|4356.53|0
1627039890000|2021-07-23 11:31:30|4356.23|4356.23|4355.93|4355.93|4356.23|4356.23|4355.93|4355.93|0
1627039910000|2021-07-23 11:31:50|4355.62|4355.62|4356.07|4356.07|4356.07|4356.07|4355.62|4355.62|0
1627039930000|2021-07-23 11:32:10|4355.98|4355.98|4355.54|4355.54|4355.98|4355.98|4355.54|4355.54|0
1627039940000|2021-07-23 11:32:20|4355.09|4355.09|4354.95|4354.95|4355.09|4355.09|4354.95|4354.95|0
1627039950000|2021-07-23 11:32:30|4354.83|4354.83|4354.83|4354.83|4354.83|4354.83|4354.83|4354.83|0
1627039980000|2021-07-23 11:33:00|4354.53|4354.53|4354.53|4354.53|4354.53|4354.53|4354.53|4354.53|0
1627040020000|2021-07-23 11:33:40|4354.38|4354.38|4353.79|4353.79|4354.38|4354.38|4353.79|4353.79|0
1627040030000|2021-07-23 11:33:50|4353.94|4353.94|4353.9|4353.9|4353.94|4353.94|4353.9|4353.9|0
1627040040000|2021-07-23 11:34:00|4353.31|4353.31|4353.46|4353.46|4353.46|4353.46|4353.31|4353.31|0
1627040050000|2021-07-23 11:34:10|4353.4|4353.4|4353.46|4353.46|4353.46|4353.46|4353.4|4353.4|0
1627040060000|2021-07-23 11:34:20|4353.17|4353.17|4353.17|4353.17|4353.17|4353.17|4353.17|4353.17|0
1627040070000|2021-07-23 11:34:30|4353.22|4353.22|4353.43|4353.43|4353.43|4353.43|4353.22|4353.22|0
1627040080000|2021-07-23 11:34:40|4353.57|4353.57|4353.72|4353.72|4353.72|4353.72|4353.57|4353.57|0
1627040090000|2021-07-23 11:34:50|4353.81|4353.81|4353.81|4353.81|4353.81|4353.81|4353.81|4353.81|0
1627040100000|2021-07-23 11:35:00|4354.11|4354.11|4354.26|4354.26|4354.26|4354.26|4354.11|4354.11|0
1627040110000|2021-07-23 11:35:10|4353.96|4353.96|4353.96|4353.96|4353.96|4353.96|4353.96|4353.96|0
1627040130000|2021-07-23 11:35:30|4354|4354|4354|4354|4354|4354|4354|4354|0
1627040140000|2021-07-23 11:35:40|4354.02|4354.02|4354.47|4354.47|4354.47|4354.47|4354.02|4354.02|0
1627040150000|2021-07-23 11:35:50|4354.5|4354.5|4354.64|4354.64|4354.64|4354.64|4354.5|4354.5|0
1627040160000|2021-07-23 11:36:00|4354.5|4354.5|4354.2|4354.2|4354.5|4354.5|4354.2|4354.2|0
1627040180000|2021-07-23 11:36:20|4354.5|4354.5|4354.72|4354.72|4354.72|4354.72|4354.5|4354.5|0
1627040190000|2021-07-23 11:36:30|4354.63|4354.63|4354.18|4354.18|4354.63|4354.63|4354.18|4354.18|0
1627040200000|2021-07-23 11:36:40|4354.03|4354.03|4353.74|4353.74|4354.03|4354.03|4353.74|4353.74|0
1627040210000|2021-07-23 11:36:50|4354.04|4354.04|4354.3|4354.3|4354.3|4354.3|4354.04|4354.04|0
1627040240000|2021-07-23 11:37:20|4354.24|4354.24|4354.24|4354.24|4354.24|4354.24|4354.24|4354.24|0
1627040250000|2021-07-23 11:37:30|4353.94|4353.94|4353.78|4353.78|4353.94|4353.94|4353.63|4353.63|0
1627040260000|2021-07-23 11:37:40|4353.48|4353.48|4353.78|4353.78|4353.78|4353.78|4353.48|4353.48|0
1627040270000|2021-07-23 11:37:50|4353.63|4353.63|4352.39|4352.39|4353.63|4353.63|4352.34|4352.34|0
1627040280000|2021-07-23 11:38:00|4352.09|4352.09|4352.67|4352.67|4352.67|4352.67|4351.92|4351.92|0
1627040290000|2021-07-23 11:38:10|4352.53|4352.53|4352.08|4352.08|4352.53|4352.53|4352.08|4352.08|0
1627040300000|2021-07-23 11:38:20|4351.93|4351.93|4351.93|4351.93|4351.93|4351.93|4351.93|4351.93|0
1627040310000|2021-07-23 11:38:30|4351.87|4351.87|4351.87|4351.87|4352.02|4352.02|4351.87|4351.87|0
1627040320000|2021-07-23 11:38:40|4352.17|4352.17|4352.17|4352.17|4352.17|4352.17|4352.17|4352.17|0
1627040340000|2021-07-23 11:39:00|4352.29|4352.29|4352.18|4352.18|4352.29|4352.29|4352.18|4352.18|0
1627040350000|2021-07-23 11:39:10|4352.01|4352.01|4351.8|4351.8|4352.01|4352.01|4351.51|4351.51|0
1627040360000|2021-07-23 11:39:20|4351.62|4351.62|4351.51|4351.51|4351.65|4351.65|4351.47|4351.47|0
1627040370000|2021-07-23 11:39:30|4351.65|4351.65|4352.41|4352.41|4352.41|4352.41|4351.65|4351.65|0
1627040380000|2021-07-23 11:39:40|4352.47|4352.47|4352.58|4352.58|4352.58|4352.58|4352.47|4352.47|0
1627040390000|2021-07-23 11:39:50|4352.67|4352.67|4352.58|4352.58|4352.67|4352.67|4352.58|4352.58|0
1627040400000|2021-07-23 11:40:00|4352.88|4352.88|4352.97|4352.97|4352.97|4352.97|4352.88|4352.88|0
1627040410000|2021-07-23 11:40:10|4353.02|4353.02|4353.11|4353.11|4353.11|4353.11|4352.96|4352.96|0
1627040420000|2021-07-23 11:40:20|4352.96|4352.96|4350.97|4350.97|4352.96|4352.96|4350.88|4350.88|0
1627040430000|2021-07-23 11:40:30|4350.82|4350.82|4350.72|4350.72|4351|4351|4350.72|4350.72|0
1627040440000|2021-07-23 11:40:40|4350.9|4350.9|4350.9|4350.9|4350.9|4350.9|4350.9|4350.9|0
1627040450000|2021-07-23 11:40:50|4350.81|4350.81|4350.81|4350.81|4350.81|4350.81|4350.81|4350.81|0
1627040460000|2021-07-23 11:41:00|4350.9|4350.9|4350.4|4350.4|4350.9|4350.9|4350.4|4350.4|0
1627040470000|2021-07-23 11:41:10|4350.25|4350.25|4350|4350|4350.25|4350.25|4349.85|4349.85|0
1627040480000|2021-07-23 11:41:20|4349.71|4349.71|4348.24|4348.24|4349.71|4349.71|4348.24|4348.24|0
1627040490000|2021-07-23 11:41:30|4347.94|4347.94|4347.94|4347.94|4348.09|4348.09|4347.94|4347.94|0
1627040500000|2021-07-23 11:41:40|4348.09|4348.09|4348.09|4348.09|4348.09|4348.09|4348.09|4348.09|0
1627040510000|2021-07-23 11:41:50|4348.23|4348.23|4348.23|4348.23|4348.23|4348.23|4348.23|4348.23|0
1627040520000|2021-07-23 11:42:00|4347.93|4347.93|4348.08|4348.08|4348.08|4348.08|4347.93|4347.93|0
1627040530000|2021-07-23 11:42:10|4346.86|4346.86|4345.95|4345.95|4346.86|4346.86|4345.95|4345.95|0
1627040540000|2021-07-23 11:42:20|4345.87|4345.87|4344.03|4344.03|4345.87|4345.87|4344.03|4344.03|0
1627040550000|2021-07-23 11:42:30|4344.17|4344.17|4344.26|4344.26|4344.26|4344.26|4343.88|4343.88|0
1627040560000|2021-07-23 11:42:40|4344.41|4344.41|4344.41|4344.41|4344.41|4344.41|4344.41|4344.41|0
1627040570000|2021-07-23 11:42:50|4344.11|4344.11|4343.66|4343.66|4344.11|4344.11|4343.66|4343.66|0
1627040580000|2021-07-23 11:43:00|4343.96|4343.96|4344.17|4344.17|4344.26|4344.26|4343.96|4343.96|0
1627040590000|2021-07-23 11:43:10|4344.48|4344.48|4344.18|4344.18|4344.48|4344.48|4344.18|4344.18|0
1627040600000|2021-07-23 11:43:20|4344.49|4344.49|4344.49|4344.49|4344.49|4344.49|4344.49|4344.49|0
1627040610000|2021-07-23 11:43:30|4344.43|4344.43|4344.43|4344.43|4344.43|4344.43|4344.43|4344.43|0
1627040620000|2021-07-23 11:43:40|4344.13|4344.13|4344.07|4344.07|4344.13|4344.13|4344.07|4344.07|0
1627040630000|2021-07-23 11:43:50|4344.38|4344.38|4344.38|4344.38|4344.38|4344.38|4344.38|4344.38|0
1627040640000|2021-07-23 11:44:00|4344.82|4344.82|4344.67|4344.67|4344.82|4344.82|4344.67|4344.67|0
1627040650000|2021-07-23 11:44:10|4344.52|4344.52|4344.52|4344.52|4344.52|4344.52|4344.52|4344.52|0
1627040670000|2021-07-23 11:44:30|4344.22|4344.22|4344.16|4344.16|4344.22|4344.22|4344.11|4344.11|0
1627040680000|2021-07-23 11:44:40|4344.25|4344.25|4344.28|4344.28|4344.28|4344.28|4344.16|4344.16|0
1627040700000|2021-07-23 11:45:00|4344.42|4344.42|4344.42|4344.42|4344.42|4344.42|4344.42|4344.42|0
1627040710000|2021-07-23 11:45:10|4344.73|4344.73|4344.68|4344.68|4344.73|4344.73|4344.68|4344.68|0
1627040740000|2021-07-23 11:45:40|4344.98|4344.98|4344.39|4344.39|4344.98|4344.98|4344.39|4344.39|0
1627040760000|2021-07-23 11:46:00|4344.35|4344.35|4344.05|4344.05|4344.35|4344.35|4344.05|4344.05|0
1627040790000|2021-07-23 11:46:30|4343.74|4343.74|4343.13|4343.13|4343.74|4343.74|4343.13|4343.13|0
1627040800000|2021-07-23 11:46:40|4343.28|4343.28|4343.88|4343.88|4343.88|4343.88|4343.28|4343.28|0
1627040810000|2021-07-23 11:46:50|4344.33|4344.33|4344.33|4344.33|4344.33|4344.33|4344.33|4344.33|0
1627040820000|2021-07-23 11:47:00|4344.47|4344.47|4344.47|4344.47|4344.47|4344.47|4344.47|4344.47|0
1627040840000|2021-07-23 11:47:20|4344.33|4344.33|4344.33|4344.33|4344.33|4344.33|4344.33|4344.33|0
1627040850000|2021-07-23 11:47:30|4344.02|4344.02|4344.02|4344.02|4344.02|4344.02|4344.02|4344.02|0
1627040860000|2021-07-23 11:47:40|4343.92|4343.92|4343.97|4343.97|4343.97|4343.97|4343.92|4343.92|0
1627040870000|2021-07-23 11:47:50|4343.93|4343.93|4343.97|4343.97|4343.97|4343.97|4343.93|4343.93|0
1627040880000|2021-07-23 11:48:00|4344.01|4344.01|4343.68|4343.68|4344.01|4344.01|4343.68|4343.68|0
1627040890000|2021-07-23 11:48:10|4343.37|4343.37|4343.37|4343.37|4343.37|4343.37|4343.37|4343.37|0
1627040900000|2021-07-23 11:48:20|4343.26|4343.26|4343.35|4343.35|4343.35|4343.35|4343.26|4343.26|0
1627040920000|2021-07-23 11:48:40|4343.5|4343.5|4342.78|4342.78|4343.5|4343.5|4342.78|4342.78|0
1627040940000|2021-07-23 11:49:00|4342.73|4342.73|4342.42|4342.42|4342.73|4342.73|4342.42|4342.42|0
1627040950000|2021-07-23 11:49:10|4342.25|4342.25|4342.25|4342.25|4342.25|4342.25|4342.25|4342.25|0
1627040960000|2021-07-23 11:49:20|4342.1|4342.1|4341.89|4341.89|4342.1|4342.1|4341.89|4341.89|0
1627040970000|2021-07-23 11:49:30|4341.59|4341.59|4341.07|4341.07|4341.59|4341.59|4340.92|4340.92|0
1627040980000|2021-07-23 11:49:40|4341.38|4341.38|4341.54|4341.54|4341.54|4341.54|4341.38|4341.38|0
1627040990000|2021-07-23 11:49:50|4341.6|4341.6|4341.6|4341.6|4341.6|4341.6|4341.6|4341.6|0
1627041000000|2021-07-23 11:50:00|4342.81|4342.81|4343.3|4343.3|4343.3|4343.3|4342.78|4342.78|0
1627041060000|2021-07-23 11:51:00|4343.34|4343.34|4343.64|4343.64|4343.64|4343.64|4343.34|4343.34|0
1627041070000|2021-07-23 11:51:10|4343.93|4343.93|4344.05|4344.05|4344.05|4344.05|4343.93|4343.93|0
1627041080000|2021-07-23 11:51:20|4344.65|4344.65|4344.65|4344.65|4344.65|4344.65|4344.65|4344.65|0
1627041100000|2021-07-23 11:51:40|4344.68|4344.68|4344.98|4344.98|4344.98|4344.98|4344.68|4344.68|0
1627041110000|2021-07-23 11:51:50|4345.13|4345.13|4345.22|4345.22|4345.27|4345.27|4344.98|4344.98|0
1627041120000|2021-07-23 11:52:00|4345.16|4345.16|4345.16|4345.16|4345.16|4345.16|4345.16|4345.16|0
1627041160000|2021-07-23 11:52:40|4345.43|4345.43|4345.85|4345.85|4345.85|4345.85|4345.25|4345.25|0
1627041170000|2021-07-23 11:52:50|4346|4346|4346|4346|4346|4346|4346|4346|0
1627041180000|2021-07-23 11:53:00|4345.85|4345.85|4345.94|4345.94|4345.94|4345.94|4345.85|4345.85|0
1627041220000|2021-07-23 11:53:40|4345.77|4345.77|4346.06|4346.06|4346.06|4346.06|4345.46|4345.46|0
1627041230000|2021-07-23 11:53:50|4346.14|4346.14|4346.21|4346.21|4346.21|4346.21|4346.06|4346.06|0
1627041240000|2021-07-23 11:54:00|4346.5|4346.5|4346.35|4346.35|4346.5|4346.5|4346.35|4346.35|0
1627041250000|2021-07-23 11:54:10|4346.21|4346.21|4346.21|4346.21|4346.21|4346.21|4346.21|4346.21|0
1627041260000|2021-07-23 11:54:20|4346.15|4346.15|4346.09|4346.09|4346.15|4346.15|4346.09|4346.09|0
1627041270000|2021-07-23 11:54:30|4346.14|4346.14|4346.14|4346.14|4346.14|4346.14|4346.14|4346.14|0
1627041290000|2021-07-23 11:54:50|4346.09|4346.09|4346.09|4346.09|4346.09|4346.09|4346.09|4346.09|0
1627041310000|2021-07-23 11:55:10|4346|4346|4346|4346|4346|4346|4346|4346|0
1627041320000|2021-07-23 11:55:20|4346.45|4346.45|4346.14|4346.14|4346.45|4346.45|4346.14|4346.14|0
1627041330000|2021-07-23 11:55:30|4345.54|4345.54|4345.54|4345.54|4345.54|4345.54|4345.54|4345.54|0
1627041340000|2021-07-23 11:55:40|4345.59|4345.59|4345.29|4345.29|4345.59|4345.59|4345.29|4345.29|0
1627041350000|2021-07-23 11:55:50|4345.15|4345.15|4345.07|4345.07|4345.15|4345.15|4345.07|4345.07|0
1627041360000|2021-07-23 11:56:00|4345.37|4345.37|4345.41|4345.41|4345.41|4345.41|4345.37|4345.37|0
1627041370000|2021-07-23 11:56:10|4345.37|4345.37|4345.48|4345.48|4345.48|4345.48|4345.37|4345.37|0
1627041380000|2021-07-23 11:56:20|4345.56|4345.56|4346.17|4346.17|4346.17|4346.17|4345.56|4345.56|0
1627041390000|2021-07-23 11:56:30|4346.02|4346.02|4346.02|4346.02|4346.02|4346.02|4346.02|4346.02|0
1627041400000|2021-07-23 11:56:40|4345.97|4345.97|4345.53|4345.53|4345.97|4345.97|4345.53|4345.53|0
1627041410000|2021-07-23 11:56:50|4345.58|4345.58|4345.63|4345.63|4345.63|4345.63|4345.58|4345.58|0
1627041430000|2021-07-23 11:57:10|4345.74|4345.74|4345.54|4345.54|4345.74|4345.74|4345.54|4345.54|0
1627041460000|2021-07-23 11:57:40|4345.63|4345.63|4345.63|4345.63|4345.63|4345.63|4345.63|4345.63|0
1627041470000|2021-07-23 11:57:50|4345.54|4345.54|4345.54|4345.54|4345.54|4345.54|4345.54|4345.54|0
1627041480000|2021-07-23 11:58:00|4345.65|4345.65|4345.51|4345.51|4345.65|4345.65|4345.51|4345.51|0
1627041500000|2021-07-23 11:58:20|4345.56|4345.56|4345.87|4345.87|4345.87|4345.87|4345.56|4345.56|0
1627041510000|2021-07-23 11:58:30|4345.72|4345.72|4345.42|4345.42|4345.72|4345.72|4345.42|4345.42|0
1627041550000|2021-07-23 11:59:10|4345.28|4345.28|4344.67|4344.67|4345.28|4345.28|4344.67|4344.67|0
1627041570000|2021-07-23 11:59:30|4345.28|4345.28|4345.77|4345.77|4345.77|4345.77|4345.28|4345.28|0
1627041580000|2021-07-23 11:59:40|4345.6|4345.6|4345.6|4345.6|4345.6|4345.6|4345.6|4345.6|0
1627041590000|2021-07-23 11:59:50|4345.67|4345.67|4345.67|4345.67|4345.67|4345.67|4345.67|4345.67|0
1627041600000|2021-07-23 12:00:00|4345.37|4345.37|4344.33|4344.33|4345.37|4345.37|4344.33|4344.33|0
1627041610000|2021-07-23 12:00:10|4344.27|4344.27|4344.51|4344.51|4344.51|4344.51|4344.27|4344.27|0
1627041640000|2021-07-23 12:00:40|4345.42|4345.42|4345.42|4345.42|4345.42|4345.42|4345.42|4345.42|0
1627041650000|2021-07-23 12:00:50|4345.33|4345.33|4345.33|4345.33|4345.33|4345.33|4345.33|4345.33|0
1627041660000|2021-07-23 12:01:00|4345.42|4345.42|4345.42|4345.42|4345.42|4345.42|4345.42|4345.42|0
1627041670000|2021-07-23 12:01:10|4345.44|4345.44|4345.31|4345.31|4345.44|4345.44|4345.14|4345.14|0
1627041680000|2021-07-23 12:01:20|4345.01|4345.01|4345.01|4345.01|4345.01|4345.01|4345.01|4345.01|0
1627041690000|2021-07-23 12:01:30|4345.03|4345.03|4345.03|4345.03|4345.03|4345.03|4345.03|4345.03|0
1627041700000|2021-07-23 12:01:40|4344.42|4344.42|4344.42|4344.42|4344.42|4344.42|4344.42|4344.42|0
1627041710000|2021-07-23 12:01:50|4344.51|4344.51|4344.87|4344.87|4344.87|4344.87|4344.51|4344.51|0
1627041730000|2021-07-23 12:02:10|4344.92|4344.92|4344.92|4344.92|4344.92|4344.92|4344.92|4344.92|0
1627041740000|2021-07-23 12:02:20|4344.87|4344.87|4344.57|4344.57|4344.87|4344.87|4344.57|4344.57|0
1627041750000|2021-07-23 12:02:30|4344.66|4344.66|4344.66|4344.66|4344.66|4344.66|4344.66|4344.66|0
1627041760000|2021-07-23 12:02:40|4344.74|4344.74|4344.92|4344.92|4344.92|4344.92|4344.74|4344.74|0
1627041770000|2021-07-23 12:02:50|4344.96|4344.96|4345.47|4345.47|4345.62|4345.62|4344.96|4344.96|0
1627041780000|2021-07-23 12:03:00|4345.77|4345.77|4345.53|4345.53|4345.77|4345.77|4345.47|4345.47|0
1627041790000|2021-07-23 12:03:10|4345.82|4345.82|4344.41|4344.41|4345.82|4345.82|4344.41|4344.41|0
1627041800000|2021-07-23 12:03:20|4344.26|4344.26|4344.26|4344.26|4344.26|4344.26|4344.26|4344.26|0
1627041810000|2021-07-23 12:03:30|4343.65|4343.65|4343.59|4343.59|4343.65|4343.65|4343.59|4343.59|0
1627041820000|2021-07-23 12:03:40|4343.29|4343.29|4342.08|4342.08|4343.29|4343.29|4342.08|4342.08|0
1627041840000|2021-07-23 12:04:00|4341.78|4341.78|4340.83|4340.83|4341.78|4341.78|4340.83|4340.83|0
1627041850000|2021-07-23 12:04:10|4340.22|4340.22|4340.33|4340.33|4340.33|4340.33|4340.22|4340.22|0
1627041860000|2021-07-23 12:04:20|4339.73|4339.73|4339.06|4339.06|4339.73|4339.73|4339.06|4339.06|0
1627041890000|2021-07-23 12:04:50|4339.97|4339.97|4340.28|4340.28|4340.58|4340.58|4339.97|4339.97|0
1627041900000|2021-07-23 12:05:00|4339.97|4339.97|4339.61|4339.61|4339.97|4339.97|4339.61|4339.61|0
1627041910000|2021-07-23 12:05:10|4339.92|4339.92|4339.01|4339.01|4339.92|4339.92|4339.01|4339.01|0
1627041920000|2021-07-23 12:05:20|4338.98|4338.98|4338.48|4338.48|4338.98|4338.98|4338.48|4338.48|0
1627041930000|2021-07-23 12:05:30|4338.36|4338.36|4338.06|4338.06|4338.36|4338.36|4338.06|4338.06|0
1627041940000|2021-07-23 12:05:40|4338.04|4338.04|4338.01|4338.01|4338.04|4338.04|4338.01|4338.01|0
1627041950000|2021-07-23 12:05:50|4337.71|4337.71|4337.71|4337.71|4337.71|4337.71|4337.71|4337.71|0
1627041960000|2021-07-23 12:06:00|4338.32|4338.32|4338.41|4338.41|4338.41|4338.41|4338.29|4338.29|0
1627041980000|2021-07-23 12:06:20|4338.26|4338.26|4337.35|4337.35|4338.26|4338.26|4337.35|4337.35|0
1627041990000|2021-07-23 12:06:30|4337.65|4337.65|4337.65|4337.65|4337.65|4337.65|4337.65|4337.65|0
1627042000000|2021-07-23 12:06:40|4337.68|4337.68|4337.75|4337.75|4338.05|4338.05|4337.68|4337.68|0
1627042010000|2021-07-23 12:06:50|4337.66|4337.66|4337.66|4337.66|4337.66|4337.66|4337.66|4337.66|0
1627042020000|2021-07-23 12:07:00|4337.57|4337.57|4337.1|4337.1|4337.57|4337.57|4336.79|4336.79|0
1627042030000|2021-07-23 12:07:10|4337.04|4337.04|4337.04|4337.04|4337.04|4337.04|4337.04|4337.04|0
1627042040000|2021-07-23 12:07:20|4336.74|4336.74|4336.74|4336.74|4336.74|4336.74|4336.74|4336.74|0
1627042050000|2021-07-23 12:07:30|4336.76|4336.76|4336.76|4336.76|4336.76|4336.76|4336.76|4336.76|0
1627042060000|2021-07-23 12:07:40|4336.71|4336.71|4336.71|4336.71|4336.71|4336.71|4336.71|4336.71|0
1627042070000|2021-07-23 12:07:50|4336.8|4336.8|4336.8|4336.8|4336.8|4336.8|4336.8|4336.8|0
1627042090000|2021-07-23 12:08:10|4338.31|4338.31|4338.31|4338.31|4338.31|4338.31|4338.31|4338.31|0
1627042100000|2021-07-23 12:08:20|4338.4|4338.4|4338.43|4338.43|4338.43|4338.43|4338.38|4338.38|0
1627042120000|2021-07-23 12:08:40|4338.5|4338.5|4338.28|4338.28|4338.5|4338.5|4338.28|4338.28|0
1627042150000|2021-07-23 12:09:10|4338.23|4338.23|4338.23|4338.23|4338.23|4338.23|4338.23|4338.23|0
1627042170000|2021-07-23 12:09:30|4338.19|4338.19|4338.19|4338.19|4338.19|4338.19|4338.19|4338.19|0
1627042180000|2021-07-23 12:09:40|4338.14|4338.14|4338.14|4338.14|4338.14|4338.14|4338.14|4338.14|0
1627042200000|2021-07-23 12:10:00|4338.28|4338.28|4338.28|4338.28|4338.28|4338.28|4338.28|4338.28|0
1627042210000|2021-07-23 12:10:10|4338.14|4338.14|4337.83|4337.83|4338.14|4338.14|4337.83|4337.83|0
1627042230000|2021-07-23 12:10:30|4338.14|4338.14|4337.99|4337.99|4338.14|4338.14|4337.99|4337.99|0
1627042240000|2021-07-23 12:10:40|4338.04|4338.04|4338.04|4338.04|4338.04|4338.04|4338.04|4338.04|0
1627042260000|2021-07-23 12:11:00|4338.35|4338.35|4338.25|4338.25|4338.4|4338.4|4338.25|4338.25|0
1627042300000|2021-07-23 12:11:40|4338.55|4338.55|4339.16|4339.16|4339.16|4339.16|4338.55|4338.55|0
1627042310000|2021-07-23 12:11:50|4339.12|4339.12|4339.12|4339.12|4339.12|4339.12|4339.12|4339.12|0
1627042320000|2021-07-23 12:12:00|4338.81|4338.81|4338.81|4338.81|4339.11|4339.11|4338.81|4338.81|0
1627042330000|2021-07-23 12:12:10|4338.2|4338.2|4338.15|4338.15|4338.2|4338.2|4338.15|4338.15|0
1627042340000|2021-07-23 12:12:20|4338.1|4338.1|4338.01|4338.01|4338.1|4338.1|4337.92|4337.92|0
1627042350000|2021-07-23 12:12:30|4338.32|4338.32|4338.32|4338.32|4338.32|4338.32|4338.32|4338.32|0
1627042370000|2021-07-23 12:12:50|4338.61|4338.61|4338.61|4338.61|4338.61|4338.61|4338.61|4338.61|0
1627042390000|2021-07-23 12:13:10|4338.57|4338.57|4338.79|4338.79|4338.79|4338.79|4338.57|4338.57|0
1627042400000|2021-07-23 12:13:20|4338.84|4338.84|4338.88|4338.88|4338.88|4338.88|4338.84|4338.84|0
1627042410000|2021-07-23 12:13:30|4338.73|4338.73|4338.73|4338.73|4338.73|4338.73|4338.73|4338.73|0
1627042430000|2021-07-23 12:13:50|4338.77|4338.77|4338.77|4338.77|4338.77|4338.77|4338.77|4338.77|0
1627042440000|2021-07-23 12:14:00|4338.94|4338.94|4338.72|4338.72|4338.94|4338.94|4338.72|4338.72|0
1627042450000|2021-07-23 12:14:10|4339.32|4339.32|4339.02|4339.02|4339.32|4339.32|4339.02|4339.02|0
1627042470000|2021-07-23 12:14:30|4338.41|4338.41|4338.24|4338.24|4338.41|4338.41|4338.19|4338.19|0
1627042490000|2021-07-23 12:14:50|4338.41|4338.41|4338.72|4338.72|4338.72|4338.72|4338.41|4338.41|0
1627042500000|2021-07-23 12:15:00|4338.57|4338.57|4338.72|4338.72|4338.72|4338.72|4338.57|4338.57|0
1627042510000|2021-07-23 12:15:10|4339.02|4339.02|4339.02|4339.02|4339.02|4339.02|4339.02|4339.02|0
1627042560000|2021-07-23 12:16:00|4339.32|4339.32|4339.17|4339.17|4339.32|4339.32|4339.17|4339.17|0
1627042570000|2021-07-23 12:16:10|4338.87|4338.87|4338.87|4338.87|4338.87|4338.87|4338.87|4338.87|0
1627042580000|2021-07-23 12:16:20|4338.73|4338.73|4338.61|4338.61|4338.73|4338.73|4338.61|4338.61|0
1627042620000|2021-07-23 12:17:00|4338.79|4338.79|4339.09|4339.09|4339.09|4339.09|4338.74|4338.74|0
1627042630000|2021-07-23 12:17:10|4339.27|4339.27|4339.3|4339.3|4339.31|4339.31|4339.25|4339.25|0
1627042640000|2021-07-23 12:17:20|4339.27|4339.27|4339.27|4339.27|4339.27|4339.27|4339.27|4339.27|0
1627042660000|2021-07-23 12:17:40|4339.21|4339.21|4341.17|4341.17|4341.17|4341.17|4339.21|4339.21|0
1627042690000|2021-07-23 12:18:10|4340.86|4340.86|4340.86|4340.86|4340.86|4340.86|4340.86|4340.86|0
1627042700000|2021-07-23 12:18:20|4340.84|4340.84|4340.84|4340.84|4340.84|4340.84|4340.84|4340.84|0
1627042710000|2021-07-23 12:18:30|4340.79|4340.79|4340.79|4340.79|4340.79|4340.79|4340.79|4340.79|0
1627042730000|2021-07-23 12:18:50|4340.48|4340.48|4339.88|4339.88|4340.48|4340.48|4339.88|4339.88|0
1627042740000|2021-07-23 12:19:00|4339.96|4339.96|4339.2|4339.2|4339.96|4339.96|4339.2|4339.2|0
1627042750000|2021-07-23 12:19:10|4338.29|4338.29|4338.89|4338.89|4338.89|4338.89|4338.29|4338.29|0
1627042760000|2021-07-23 12:19:20|4338.95|4338.95|4338.94|4338.94|4339.01|4339.01|4338.92|4338.92|0
1627042790000|2021-07-23 12:19:50|4338.33|4338.33|4337.64|4337.64|4338.39|4338.39|4337.64|4337.64|0
1627042800000|2021-07-23 12:20:00|4337.55|4337.55|4337.06|4337.06|4337.55|4337.55|4336.76|4336.76|0
1627042810000|2021-07-23 12:20:10|4336.95|4336.95|4336.95|4336.95|4336.95|4336.95|4336.95|4336.95|0
1627042830000|2021-07-23 12:20:30|4337.25|4337.25|4337.25|4337.25|4337.25|4337.25|4337.25|4337.25|0
1627042850000|2021-07-23 12:20:50|4337.34|4337.34|4337.34|4337.34|4337.34|4337.34|4337.34|4337.34|0
1627042860000|2021-07-23 12:21:00|4337.43|4337.43|4337.41|4337.41|4337.71|4337.71|4337.41|4337.41|0
1627042880000|2021-07-23 12:21:20|4337.71|4337.71|4337.54|4337.54|4337.71|4337.71|4337.54|4337.54|0
1627042890000|2021-07-23 12:21:30|4337.58|4337.58|4338.02|4338.02|4338.02|4338.02|4337.58|4337.58|0
1627042900000|2021-07-23 12:21:40|4338.17|4338.17|4338.17|4338.17|4338.17|4338.17|4338.17|4338.17|0
1627042910000|2021-07-23 12:21:50|4338.35|4338.35|4338.35|4338.35|4338.35|4338.35|4338.35|4338.35|0
1627042920000|2021-07-23 12:22:00|4338.2|4338.2|4337.43|4337.43|4338.2|4338.2|4337.43|4337.43|0
1627042930000|2021-07-23 12:22:10|4336.82|4336.82|4336.82|4336.82|4336.82|4336.82|4336.82|4336.82|0
1627042950000|2021-07-23 12:22:30|4336.87|4336.87|4337.32|4337.32|4337.62|4337.62|4336.87|4336.87|0
1627042970000|2021-07-23 12:22:50|4337.62|4337.62|4337.62|4337.62|4337.62|4337.62|4337.62|4337.62|0
1627042990000|2021-07-23 12:23:10|4337.51|4337.51|4336.45|4336.45|4337.51|4337.51|4336.45|4336.45|0
1627043000000|2021-07-23 12:23:20|4336.6|4336.6|4336.3|4336.3|4336.6|4336.6|4336|4336|0
1627043010000|2021-07-23 12:23:30|4336.6|4336.6|4336.6|4336.6|4336.6|4336.6|4336.6|4336.6|0
1627043020000|2021-07-23 12:23:40|4336.55|4336.55|4336.78|4336.78|4336.78|4336.78|4336.49|4336.49|0
1627043040000|2021-07-23 12:24:00|4336.81|4336.81|4336.98|4336.98|4336.98|4336.98|4336.81|4336.81|0
1627043050000|2021-07-23 12:24:10|4336.68|4336.68|4336.38|4336.38|4336.68|4336.68|4336.38|4336.38|0
1627043060000|2021-07-23 12:24:20|4336.68|4336.68|4336.68|4336.68|4336.68|4336.68|4336.68|4336.68|0
1627043090000|2021-07-23 12:24:50|4336.64|4336.64|4336.64|4336.64|4336.64|4336.64|4336.64|4336.64|0
1627043110000|2021-07-23 12:25:10|4336.95|4336.95|4337.15|4337.15|4337.15|4337.15|4336.95|4336.95|0
1627043130000|2021-07-23 12:25:30|4337.11|4337.11|4336.81|4336.81|4337.11|4337.11|4336.81|4336.81|0
1627043150000|2021-07-23 12:25:50|4336.87|4336.87|4336.87|4336.87|4336.87|4336.87|4336.87|4336.87|0
1627043160000|2021-07-23 12:26:00|4336.6|4336.6|4336.24|4336.24|4336.6|4336.6|4336.24|4336.24|0
1627043170000|2021-07-23 12:26:10|4336.1|4336.1|4335.95|4335.95|4336.1|4336.1|4335.95|4335.95|0
1627043190000|2021-07-23 12:26:30|4335.6|4335.6|4334.97|4334.97|4335.6|4335.6|4334.97|4334.97|0
1627043200000|2021-07-23 12:26:40|4334.93|4334.93|4334.93|4334.93|4334.93|4334.93|4334.93|4334.93|0
1627043220000|2021-07-23 12:27:00|4335.02|4335.02|4335.02|4335.02|4335.02|4335.02|4335.02|4335.02|0
1627043240000|2021-07-23 12:27:20|4335.32|4335.32|4334.67|4334.67|4335.32|4335.32|4334.67|4334.67|0
1627043250000|2021-07-23 12:27:30|4334.97|4334.97|4335.88|4335.88|4335.88|4335.88|4334.97|4334.97|0
1627043260000|2021-07-23 12:27:40|4336.19|4336.19|4336.3|4336.3|4336.3|4336.3|4336.19|4336.19|0
1627043280000|2021-07-23 12:28:00|4336|4336|4336|4336|4336|4336|4336|4336|0
1627043290000|2021-07-23 12:28:10|4335.94|4335.94|4335.86|4335.86|4335.94|4335.94|4335.86|4335.86|0
1627043300000|2021-07-23 12:28:20|4335.55|4335.55|4335.53|4335.53|4335.55|4335.55|4335.53|4335.53|0
1627043310000|2021-07-23 12:28:30|4335.83|4335.83|4335.83|4335.83|4335.83|4335.83|4335.83|4335.83|0
1627043320000|2021-07-23 12:28:40|4335.65|4335.65|4335.65|4335.65|4335.65|4335.65|4335.65|4335.65|0
1627043340000|2021-07-23 12:29:00|4335.83|4335.83|4336.24|4336.24|4336.31|4336.31|4335.83|4335.83|0
1627043350000|2021-07-23 12:29:10|4337.15|4337.15|4337.15|4337.15|4337.15|4337.15|4337.15|4337.15|0
1627043360000|2021-07-23 12:29:20|4337.59|4337.59|4337.63|4337.63|4337.63|4337.63|4337.59|4337.59|0
1627043370000|2021-07-23 12:29:30|4337.68|4337.68|4337.68|4337.68|4337.68|4337.68|4337.68|4337.68|0
1627043380000|2021-07-23 12:29:40|4338.12|4338.12|4337.68|4337.68|4338.12|4338.12|4337.68|4337.68|0
1627043390000|2021-07-23 12:29:50|4337.62|4337.62|4337.62|4337.62|4337.62|4337.62|4337.62|4337.62|0
1627043400000|2021-07-23 12:30:00|4337.66|4337.66|4337.56|4337.56|4337.71|4337.71|4337.56|4337.56|0
1627043410000|2021-07-23 12:30:10|4338.17|4338.17|4338.17|4338.17|4338.17|4338.17|4338.17|4338.17|0
1627043420000|2021-07-23 12:30:20|4338.47|4338.47|4338.92|4338.92|4338.92|4338.92|4338.33|4338.33|0
1627043430000|2021-07-23 12:30:30|4338.97|4338.97|4338.97|4338.97|4338.97|4338.97|4338.97|4338.97|0
1627043460000|2021-07-23 12:31:00|4338.92|4338.92|4340.08|4340.08|4340.08|4340.08|4338.87|4338.87|0
1627043470000|2021-07-23 12:31:10|4340.06|4340.06|4340.06|4340.06|4340.06|4340.06|4340.06|4340.06|0
1627043480000|2021-07-23 12:31:20|4339.97|4339.97|4339.88|4339.88|4339.97|4339.97|4339.88|4339.88|0
1627043500000|2021-07-23 12:31:40|4339.83|4339.83|4339.83|4339.83|4339.83|4339.83|4339.83|4339.83|0
1627043510000|2021-07-23 12:31:50|4339.72|4339.72|4339.72|4339.72|4339.72|4339.72|4339.72|4339.72|0
1627043520000|2021-07-23 12:32:00|4339.81|4339.81|4339.81|4339.81|4339.81|4339.81|4339.81|4339.81|0
1627043530000|2021-07-23 12:32:10|4339.5|4339.5|4339.5|4339.5|4339.5|4339.5|4339.5|4339.5|0
1627043550000|2021-07-23 12:32:30|4339.81|4339.81|4339.81|4339.81|4339.81|4339.81|4339.81|4339.81|0
1627043560000|2021-07-23 12:32:40|4339.9|4339.9|4339.9|4339.9|4339.9|4339.9|4339.9|4339.9|0
1627043580000|2021-07-23 12:33:00|4340.04|4340.04|4340.13|4340.13|4340.13|4340.13|4340.04|4340.04|0
1627043590000|2021-07-23 12:33:10|4339.52|4339.52|4339.59|4339.59|4339.59|4339.59|4339.52|4339.52|0
1627043600000|2021-07-23 12:33:20|4339.63|4339.63|4339.54|4339.54|4339.63|4339.63|4339.54|4339.54|0
1627043620000|2021-07-23 12:33:40|4339.6|4339.6|4339.6|4339.6|4339.6|4339.6|4339.6|4339.6|0
1627043630000|2021-07-23 12:33:50|4339.65|4339.65|4339.65|4339.65|4339.65|4339.65|4339.65|4339.65|0
1627043640000|2021-07-23 12:34:00|4339.61|4339.61|4339.61|4339.61|4339.61|4339.61|4339.61|4339.61|0
1627043650000|2021-07-23 12:34:10|4339.31|4339.31|4339.17|4339.17|4339.31|4339.31|4339.17|4339.17|0
1627043670000|2021-07-23 12:34:30|4339.08|4339.08|4339.68|4339.68|4339.68|4339.68|4339.08|4339.08|0
1627043680000|2021-07-23 12:34:40|4339.99|4339.99|4340.43|4340.43|4340.43|4340.43|4339.99|4339.99|0
1627043710000|2021-07-23 12:35:10|4339.82|4339.82|4339.82|4339.82|4339.82|4339.82|4339.82|4339.82|0
1627043730000|2021-07-23 12:35:30|4339.37|4339.37|4339.37|4339.37|4339.37|4339.37|4339.37|4339.37|0
1627043740000|2021-07-23 12:35:40|4340.28|4340.28|4340.28|4340.28|4340.28|4340.28|4340.28|4340.28|0
1627043770000|2021-07-23 12:36:10|4340.59|4340.59|4340.89|4340.89|4340.89|4340.89|4340.59|4340.59|0
1627043780000|2021-07-23 12:36:20|4340.59|4340.59|4341.31|4341.31|4341.31|4341.31|4340.59|4340.59|0
1627043790000|2021-07-23 12:36:30|4341.4|4341.4|4341.4|4341.4|4341.4|4341.4|4341.09|4341.09|0
1627043810000|2021-07-23 12:36:50|4341.31|4341.31|4341.53|4341.53|4341.53|4341.53|4341.31|4341.31|0
1627043830000|2021-07-23 12:37:10|4341.68|4341.68|4341.68|4341.68|4341.68|4341.68|4341.68|4341.68|0
1627043840000|2021-07-23 12:37:20|4342.29|4342.29|4342.29|4342.29|4342.29|4342.29|4342.29|4342.29|0
1627043850000|2021-07-23 12:37:30|4342.44|4342.44|4342.55|4342.55|4342.55|4342.55|4342.44|4342.44|0
1627043860000|2021-07-23 12:37:40|4342.24|4342.24|4341.19|4341.19|4342.24|4342.24|4341.04|4341.04|0
1627043870000|2021-07-23 12:37:50|4341.24|4341.24|4341.83|4341.83|4341.85|4341.85|4341.24|4341.24|0
1627043880000|2021-07-23 12:38:00|4341.52|4341.52|4341.52|4341.52|4341.52|4341.52|4341.52|4341.52|0
1627043890000|2021-07-23 12:38:10|4341.47|4341.47|4341.35|4341.35|4341.47|4341.47|4341.35|4341.35|0
1627043900000|2021-07-23 12:38:20|4341.21|4341.21|4341.35|4341.35|4341.35|4341.35|4341.21|4341.21|0
1627043910000|2021-07-23 12:38:30|4340.75|4340.75|4340.44|4340.44|4340.75|4340.75|4340.44|4340.44|0
1627043930000|2021-07-23 12:38:50|4340.42|4340.42|4340.25|4340.25|4340.44|4340.44|4340.25|4340.25|0
1627043940000|2021-07-23 12:39:00|4340.16|4340.16|4340.16|4340.16|4340.16|4340.16|4340.16|4340.16|0
1627043950000|2021-07-23 12:39:10|4340.05|4340.05|4340.83|4340.83|4340.83|4340.83|4340.05|4340.05|0
1627043960000|2021-07-23 12:39:20|4341.13|4341.13|4341.13|4341.13|4341.13|4341.13|4341.13|4341.13|0
1627043970000|2021-07-23 12:39:30|4340.83|4340.83|4340.52|4340.52|4340.83|4340.83|4340.52|4340.52|0
1627044000000|2021-07-23 12:40:00|4340.61|4340.61|4340.61|4340.61|4340.61|4340.61|4340.61|4340.61|0
1627044020000|2021-07-23 12:40:20|4340.91|4340.91|4340.61|4340.61|4340.91|4340.91|4340.61|4340.61|0
1627044050000|2021-07-23 12:40:50|4340.31|4340.31|4340.31|4340.31|4340.31|4340.31|4340.31|4340.31|0
1627044070000|2021-07-23 12:41:10|4340.46|4340.46|4340.6|4340.6|4340.6|4340.6|4340.46|4340.46|0
1627044080000|2021-07-23 12:41:20|4340.75|4340.75|4341.66|4341.66|4341.66|4341.66|4340.75|4340.75|0
1627044090000|2021-07-23 12:41:30|4341.36|4341.36|4341.36|4341.36|4341.36|4341.36|4341.36|4341.36|0
1627044100000|2021-07-23 12:41:40|4341.5|4341.5|4341.5|4341.5|4341.5|4341.5|4341.5|4341.5|0
1627044110000|2021-07-23 12:41:50|4341.56|4341.56|4341.49|4341.49|4341.56|4341.56|4341.49|4341.49|0
1627044120000|2021-07-23 12:42:00|4341.34|4341.34|4341.34|4341.34|4341.49|4341.49|4341.34|4341.34|0
1627044130000|2021-07-23 12:42:10|4340.43|4340.43|4340.43|4340.43|4340.43|4340.43|4340.43|4340.43|0
1627044140000|2021-07-23 12:42:20|4340.13|4340.13|4340.13|4340.13|4340.13|4340.13|4340.13|4340.13|0
1627044150000|2021-07-23 12:42:30|4340.43|4340.43|4340.43|4340.43|4340.43|4340.43|4340.43|4340.43|0
1627044160000|2021-07-23 12:42:40|4339.52|4339.52|4338.92|4338.92|4339.52|4339.52|4338.92|4338.92|0
1627044180000|2021-07-23 12:43:00|4338.77|4338.77|4338.48|4338.48|4338.77|4338.77|4338.48|4338.48|0
1627044190000|2021-07-23 12:43:10|4338.56|4338.56|4338.96|4338.96|4338.96|4338.96|4338.56|4338.56|0
1627044200000|2021-07-23 12:43:20|4338.65|4338.65|4338.65|4338.65|4338.65|4338.65|4338.65|4338.65|0
1627044210000|2021-07-23 12:43:30|4338.69|4338.69|4338.73|4338.73|4338.73|4338.73|4338.69|4338.69|0
1627044220000|2021-07-23 12:43:40|4338.43|4338.43|4338.26|4338.26|4338.43|4338.43|4338.12|4338.12|0
1627044230000|2021-07-23 12:43:50|4338.09|4338.09|4338.09|4338.09|4338.09|4338.09|4338.09|4338.09|0
1627044240000|2021-07-23 12:44:00|4338.26|4338.26|4338.87|4338.87|4338.87|4338.87|4338.26|4338.26|0
1627044300000|2021-07-23 12:45:00|4339.48|4339.48|4339.93|4339.93|4339.93|4339.93|4339.48|4339.48|0
1627044310000|2021-07-23 12:45:10|4340.23|4340.23|4340.16|4340.16|4340.23|4340.23|4339.93|4339.93|0
1627044320000|2021-07-23 12:45:20|4339.56|4339.56|4338.47|4338.47|4339.56|4339.56|4338.47|4338.47|0
1627044330000|2021-07-23 12:45:30|4338.17|4338.17|4338.17|4338.17|4338.17|4338.17|4338.17|4338.17|0
1627044340000|2021-07-23 12:45:40|4338.31|4338.31|4338.72|4338.72|4338.77|4338.77|4338.17|4338.17|0
1627044360000|2021-07-23 12:46:00|4339.02|4339.02|4339.02|4339.02|4339.02|4339.02|4339.02|4339.02|0
1627044370000|2021-07-23 12:46:10|4339.17|4339.17|4339.17|4339.17|4339.17|4339.17|4339.17|4339.17|0
1627044380000|2021-07-23 12:46:20|4339.15|4339.15|4339.25|4339.25|4339.25|4339.25|4339.15|4339.15|0
1627044390000|2021-07-23 12:46:30|4339.27|4339.27|4339.39|4339.39|4339.39|4339.39|4339.27|4339.27|0
1627044410000|2021-07-23 12:46:50|4339.08|4339.08|4339.08|4339.08|4339.08|4339.08|4339.08|4339.08|0
1627044420000|2021-07-23 12:47:00|4339.06|4339.06|4339.21|4339.21|4339.21|4339.21|4338.76|4338.76|0
1627044430000|2021-07-23 12:47:10|4339.51|4339.51|4339.51|4339.51|4339.51|4339.51|4339.51|4339.51|0
1627044440000|2021-07-23 12:47:20|4339.46|4339.46|4339.46|4339.46|4339.46|4339.46|4339.46|4339.46|0
1627044450000|2021-07-23 12:47:30|4339.41|4339.41|4339.73|4339.73|4340.04|4340.04|4339.41|4339.41|0
1627044470000|2021-07-23 12:47:50|4339.78|4339.78|4339.18|4339.18|4339.78|4339.78|4339.18|4339.18|0
1627044490000|2021-07-23 12:48:10|4338.87|4338.87|4339.05|4339.05|4339.05|4339.05|4338.87|4338.87|0
1627044500000|2021-07-23 12:48:20|4338.96|4338.96|4339.41|4339.41|4339.41|4339.41|4338.96|4338.96|0
1627044510000|2021-07-23 12:48:30|4339.56|4339.56|4339.56|4339.56|4339.56|4339.56|4339.56|4339.56|0
1627044520000|2021-07-23 12:48:40|4339.86|4339.86|4339.96|4339.96|4339.96|4339.96|4339.86|4339.86|0
1627044530000|2021-07-23 12:48:50|4340.26|4340.26|4338.75|4338.75|4340.26|4340.26|4338.75|4338.75|0
1627044540000|2021-07-23 12:49:00|4338.14|4338.14|4338.75|4338.75|4338.75|4338.75|4338.14|4338.14|0
1627044550000|2021-07-23 12:49:10|4339.66|4339.66|4338.75|4338.75|4339.66|4339.66|4338.75|4338.75|0
1627044570000|2021-07-23 12:49:30|4338.66|4338.66|4338.16|4338.16|4338.66|4338.66|4337.92|4337.92|0
1627044580000|2021-07-23 12:49:40|4338.24|4338.24|4337.32|4337.32|4338.24|4338.24|4337.32|4337.32|0
1627044590000|2021-07-23 12:49:50|4337.03|4337.03|4337.16|4337.16|4337.16|4337.16|4337.03|4337.03|0
1627044600000|2021-07-23 12:50:00|4337.25|4337.25|4337.58|4337.58|4337.72|4337.72|4337.25|4337.25|0
1627044610000|2021-07-23 12:50:10|4338.49|4338.49|4339.29|4339.29|4339.29|4339.29|4338.49|4338.49|0
1627044620000|2021-07-23 12:50:20|4339.31|4339.31|4339.48|4339.48|4339.48|4339.48|4339.31|4339.31|0
1627044630000|2021-07-23 12:50:30|4339.78|4339.78|4339.48|4339.48|4339.78|4339.78|4339.48|4339.48|0
1627044660000|2021-07-23 12:51:00|4339.66|4339.66|4339.66|4339.66|4339.66|4339.66|4339.66|4339.66|0
1627044670000|2021-07-23 12:51:10|4339.96|4339.96|4339.96|4339.96|4339.96|4339.96|4339.96|4339.96|0
1627044680000|2021-07-23 12:51:20|4339.92|4339.92|4340.07|4340.07|4340.07|4340.07|4339.92|4339.92|0
1627044690000|2021-07-23 12:51:30|4340.37|4340.37|4340.23|4340.23|4340.37|4340.37|4340.08|4340.08|0
1627044700000|2021-07-23 12:51:40|4340.37|4340.37|4340.25|4340.25|4340.37|4340.37|4340.23|4340.23|0
1627044710000|2021-07-23 12:51:50|4340.29|4340.29|4340.38|4340.38|4340.38|4340.38|4340.29|4340.29|0
1627044720000|2021-07-23 12:52:00|4340.69|4340.69|4340.77|4340.77|4340.78|4340.78|4340.47|4340.47|0
1627044730000|2021-07-23 12:52:10|4340.8|4340.8|4340.8|4340.8|4340.8|4340.8|4340.78|4340.78|0
1627044740000|2021-07-23 12:52:20|4341.11|4341.11|4340.5|4340.5|4341.11|4341.11|4340.5|4340.5|0
1627044750000|2021-07-23 12:52:30|4340.48|4340.48|4340.48|4340.48|4340.48|4340.48|4340.48|4340.48|0
1627044760000|2021-07-23 12:52:40|4340.33|4340.33|4340.41|4340.41|4340.41|4340.41|4340.28|4340.28|0
1627044770000|2021-07-23 12:52:50|4340.26|4340.26|4340.12|4340.12|4340.26|4340.26|4340.12|4340.12|0
1627044780000|2021-07-23 12:53:00|4339.81|4339.81|4339.42|4339.42|4339.81|4339.81|4339.42|4339.42|0
1627044790000|2021-07-23 12:53:10|4339.48|4339.48|4339.78|4339.78|4339.78|4339.78|4339.48|4339.48|0
1627044800000|2021-07-23 12:53:20|4339.74|4339.74|4338.5|4338.5|4339.74|4339.74|4338.33|4338.33|0
1627044810000|2021-07-23 12:53:30|4338.42|4338.42|4338.33|4338.33|4338.5|4338.5|4337.97|4337.97|0
1627044820000|2021-07-23 12:53:40|4338.24|4338.24|4338.33|4338.33|4338.42|4338.42|4338.24|4338.24|0
1627044830000|2021-07-23 12:53:50|4338.93|4338.93|4338.63|4338.63|4338.93|4338.93|4338.63|4338.63|0
1627044840000|2021-07-23 12:54:00|4338.33|4338.33|4338.18|4338.18|4338.33|4338.33|4338.18|4338.18|0
1627044860000|2021-07-23 12:54:20|4338.29|4338.29|4339.2|4339.2|4339.2|4339.2|4338.29|4338.29|0
1627044870000|2021-07-23 12:54:30|4339.26|4339.26|4339.32|4339.32|4339.32|4339.32|4339.26|4339.26|0
1627044880000|2021-07-23 12:54:40|4339.26|4339.26|4338.96|4338.96|4339.26|4339.26|4338.96|4338.96|0
1627044890000|2021-07-23 12:54:50|4338.65|4338.65|4338.65|4338.65|4338.65|4338.65|4338.65|4338.65|0
1627044900000|2021-07-23 12:55:00|4338.83|4338.83|4338.88|4338.88|4339.27|4339.27|4338.83|4338.83|0
1627044920000|2021-07-23 12:55:20|4339.18|4339.18|4339.18|4339.18|4339.18|4339.18|4339.18|4339.18|0
1627044930000|2021-07-23 12:55:30|4339.14|4339.14|4339.18|4339.18|4339.18|4339.18|4339.14|4339.14|0
1627044940000|2021-07-23 12:55:40|4339.21|4339.21|4339.32|4339.32|4339.32|4339.32|4339.21|4339.21|0
1627044950000|2021-07-23 12:55:50|4339.25|4339.25|4339.43|4339.43|4339.43|4339.43|4339.25|4339.25|0
1627044960000|2021-07-23 12:56:00|4339.39|4339.39|4339.34|4339.34|4339.49|4339.49|4339.34|4339.34|0
1627044980000|2021-07-23 12:56:20|4339.3|4339.3|4339.6|4339.6|4339.6|4339.6|4339.3|4339.3|0
1627045000000|2021-07-23 12:56:40|4339.91|4339.91|4339.49|4339.49|4339.91|4339.91|4339.49|4339.49|0
1627045020000|2021-07-23 12:57:00|4339.34|4339.34|4339.72|4339.72|4339.72|4339.72|4339.34|4339.34|0
1627045060000|2021-07-23 12:57:40|4339.54|4339.54|4339.48|4339.48|4339.54|4339.54|4339.39|4339.39|0
1627045080000|2021-07-23 12:58:00|4339.3|4339.3|4339.48|4339.48|4339.48|4339.48|4339|4339|0
1627045090000|2021-07-23 12:58:10|4339.78|4339.78|4339.78|4339.78|4339.78|4339.78|4339.78|4339.78|0
1627045100000|2021-07-23 12:58:20|4339.75|4339.75|4340.37|4340.37|4340.42|4340.42|4339.75|4339.75|0
1627045110000|2021-07-23 12:58:30|4340.28|4340.28|4340.28|4340.28|4340.28|4340.28|4340.28|4340.28|0
1627045120000|2021-07-23 12:58:40|4339.97|4339.97|4339.67|4339.67|4340.28|4340.28|4339.67|4339.67|0
1627045130000|2021-07-23 12:58:50|4339.58|4339.58|4339.58|4339.58|4339.58|4339.58|4339.58|4339.58|0
1627045140000|2021-07-23 12:59:00|4339.89|4339.89|4339.28|4339.28|4339.89|4339.89|4339.28|4339.28|0
1627045160000|2021-07-23 12:59:20|4339.37|4339.37|4339.37|4339.37|4339.37|4339.37|4339.37|4339.37|0
1627045170000|2021-07-23 12:59:30|4339.06|4339.06|4338.92|4338.92|4339.06|4339.06|4338.92|4338.92|0
1627045180000|2021-07-23 12:59:40|4338.81|4338.81|4338.81|4338.81|4338.81|4338.81|4338.81|4338.81|0
1627045190000|2021-07-23 12:59:50|4338.69|4338.69|4338.69|4338.69|4338.69|4338.69|4338.69|4338.69|0
1627045200000|2021-07-23 13:00:00|4339.3|4339.3|4339.3|4339.3|4339.3|4339.3|4339.3|4339.3|0
1627045210000|2021-07-23 13:00:10|4339.12|4339.12|4339.27|4339.27|4339.45|4339.45|4339.12|4339.12|0
1627045220000|2021-07-23 13:00:20|4339.29|4339.29|4339.44|4339.44|4339.44|4339.44|4339.29|4339.29|0
1627045230000|2021-07-23 13:00:30|4340.05|4340.05|4339.72|4339.72|4340.35|4340.35|4339.72|4339.72|0
1627045240000|2021-07-23 13:00:40|4339.11|4339.11|4338.67|4338.67|4339.11|4339.11|4338.67|4338.67|0
1627045250000|2021-07-23 13:00:50|4338.82|4338.82|4339.15|4339.15|4339.15|4339.15|4338.82|4338.82|0
1627045260000|2021-07-23 13:01:00|4340.36|4340.36|4340.27|4340.27|4340.36|4340.36|4340.27|4340.27|0
1627045270000|2021-07-23 13:01:10|4340.23|4340.23|4340.23|4340.23|4340.23|4340.23|4340.23|4340.23|0
1627045280000|2021-07-23 13:01:20|4340.18|4340.18|4340.18|4340.18|4340.18|4340.18|4340.18|4340.18|0
1627045290000|2021-07-23 13:01:30|4340.48|4340.48|4340.78|4340.78|4340.78|4340.78|4340.48|4340.48|0
1627045300000|2021-07-23 13:01:40|4341.09|4341.09|4340.18|4340.18|4341.09|4341.09|4340.18|4340.18|0
1627045310000|2021-07-23 13:01:50|4341.06|4341.06|4341.06|4341.06|4341.06|4341.06|4341.06|4341.06|0
1627045320000|2021-07-23 13:02:00|4341.15|4341.15|4341.67|4341.67|4341.76|4341.76|4341.15|4341.15|0
1627045330000|2021-07-23 13:02:10|4342.27|4342.27|4341.97|4341.97|4342.27|4342.27|4341.97|4341.97|0
1627045340000|2021-07-23 13:02:20|4342.12|4342.12|4342.27|4342.27|4342.27|4342.27|4342.12|4342.12|0
1627045350000|2021-07-23 13:02:30|4342.87|4342.87|4342.87|4342.87|4342.87|4342.87|4342.87|4342.87|0
1627045360000|2021-07-23 13:02:40|4342.91|4342.91|4342.91|4342.91|4342.91|4342.91|4342.91|4342.91|0
1627045370000|2021-07-23 13:02:50|4342.97|4342.97|4342.38|4342.38|4342.97|4342.97|4342.38|4342.38|0
1627045380000|2021-07-23 13:03:00|4342.34|4342.34|4342.22|4342.22|4342.43|4342.43|4342.22|4342.22|0
1627045390000|2021-07-23 13:03:10|4341.92|4341.92|4341.94|4341.94|4341.94|4341.94|4341.92|4341.92|0
1627045400000|2021-07-23 13:03:20|4341.9|4341.9|4342.04|4342.04|4342.04|4342.04|4341.9|4341.9|0
1627045410000|2021-07-23 13:03:30|4341.73|4341.73|4341.36|4341.36|4341.73|4341.73|4341.36|4341.36|0
1627045420000|2021-07-23 13:03:40|4341.66|4341.66|4341.66|4341.66|4341.66|4341.66|4341.66|4341.66|0
1627045440000|2021-07-23 13:04:00|4341.72|4341.72|4341.42|4341.42|4341.72|4341.72|4341.42|4341.42|0
1627045450000|2021-07-23 13:04:10|4341.11|4341.11|4341.2|4341.2|4341.2|4341.2|4341.11|4341.11|0
1627045460000|2021-07-23 13:04:20|4341.51|4341.51|4341.51|4341.51|4341.51|4341.51|4341.51|4341.51|0
1627045470000|2021-07-23 13:04:30|4341.54|4341.54|4341.54|4341.54|4341.54|4341.54|4341.54|4341.54|0
1627045480000|2021-07-23 13:04:40|4341.58|4341.58|4341.58|4341.58|4341.58|4341.58|4341.58|4341.58|0
1627045500000|2021-07-23 13:05:00|4342.49|4342.49|4342.23|4342.23|4342.49|4342.49|4342.23|4342.23|0
1627045510000|2021-07-23 13:05:10|4342.28|4342.28|4342.28|4342.28|4342.28|4342.28|4342.28|4342.28|0
1627045530000|2021-07-23 13:05:30|4342.59|4342.59|4342.09|4342.09|4342.7|4342.7|4342.09|4342.09|0
1627045540000|2021-07-23 13:05:40|4342.4|4342.4|4342.4|4342.4|4342.4|4342.4|4342.4|4342.4|0
1627045550000|2021-07-23 13:05:50|4342.7|4342.7|4342.7|4342.7|4342.7|4342.7|4342.7|4342.7|0
1627045560000|2021-07-23 13:06:00|4342.79|4342.79|4342.79|4342.79|4342.79|4342.79|4342.79|4342.79|0
1627045570000|2021-07-23 13:06:10|4342.88|4342.88|4342.88|4342.88|4342.88|4342.88|4342.88|4342.88|0
1627045580000|2021-07-23 13:06:20|4342.97|4342.97|4343.12|4343.12|4343.12|4343.12|4342.97|4342.97|0
1627045590000|2021-07-23 13:06:30|4343.06|4343.06|4343.11|4343.11|4343.11|4343.11|4343.06|4343.06|0
1627045620000|2021-07-23 13:07:00|4343.42|4343.42|4343.42|4343.42|4343.42|4343.42|4343.42|4343.42|0
1627045630000|2021-07-23 13:07:10|4343.56|4343.56|4343.56|4343.56|4343.56|4343.56|4343.56|4343.56|0
1627045660000|2021-07-23 13:07:40|4343.26|4343.26|4343.2|4343.2|4343.26|4343.26|4343.2|4343.2|0
1627045670000|2021-07-23 13:07:50|4343.11|4343.11|4343.11|4343.11|4343.11|4343.11|4343.03|4343.03|0
1627045680000|2021-07-23 13:08:00|4343.06|4343.06|4343.06|4343.06|4343.06|4343.06|4343.06|4343.06|0
1627045690000|2021-07-23 13:08:10|4342.97|4342.97|4342.97|4342.97|4342.97|4342.97|4342.97|4342.97|0
1627045710000|2021-07-23 13:08:30|4343.58|4343.58|4343.58|4343.58|4343.58|4343.58|4343.58|4343.58|0
1627045720000|2021-07-23 13:08:40|4343.27|4343.27|4343.27|4343.27|4343.27|4343.27|4343.27|4343.27|0
1627045730000|2021-07-23 13:08:50|4343.32|4343.32|4343.17|4343.17|4343.32|4343.32|4343.17|4343.17|0
1627045750000|2021-07-23 13:09:10|4343.23|4343.23|4343.23|4343.23|4343.23|4343.23|4343.23|4343.23|0
1627045760000|2021-07-23 13:09:20|4343.38|4343.38|4343.98|4343.98|4343.98|4343.98|4343.38|4343.38|0
1627045770000|2021-07-23 13:09:30|4343.96|4343.96|4343.96|4343.96|4343.96|4343.96|4343.96|4343.96|0
1627045790000|2021-07-23 13:09:50|4344.05|4344.05|4344.05|4344.05|4344.05|4344.05|4344.05|4344.05|0
1627045800000|2021-07-23 13:10:00|4343.74|4343.74|4344.05|4344.05|4344.05|4344.05|4343.74|4343.74|0
1627045820000|2021-07-23 13:10:20|4344.35|4344.35|4344.65|4344.65|4344.65|4344.65|4344.35|4344.35|0
1627045830000|2021-07-23 13:10:30|4344.35|4344.35|4344.1|4344.1|4344.35|4344.35|4344.05|4344.05|0
1627045840000|2021-07-23 13:10:40|4343.96|4343.96|4343.96|4343.96|4343.96|4343.96|4343.96|4343.96|0
1627045870000|2021-07-23 13:11:10|4343.98|4343.98|4344.14|4344.14|4344.14|4344.14|4343.83|4343.83|0
1627045880000|2021-07-23 13:11:20|4343.83|4343.83|4344.69|4344.69|4344.74|4344.74|4343.83|4343.83|0
1627045890000|2021-07-23 13:11:30|4344.38|4344.38|4344.38|4344.38|4344.38|4344.38|4344.38|4344.38|0
1627045900000|2021-07-23 13:11:40|4344.53|4344.53|4345.53|4345.53|4345.53|4345.53|4344.53|4344.53|0
1627045920000|2021-07-23 13:12:00|4345.83|4345.83|4345.83|4345.83|4345.83|4345.83|4345.83|4345.83|0
1627045930000|2021-07-23 13:12:10|4346.13|4346.13|4345.82|4345.82|4346.13|4346.13|4345.82|4345.82|0
1627045940000|2021-07-23 13:12:20|4345.8|4345.8|4345.35|4345.35|4345.8|4345.8|4345.35|4345.35|0
1627045950000|2021-07-23 13:12:30|4345.65|4345.65|4345.65|4345.65|4345.65|4345.65|4345.65|4345.65|0
1627045970000|2021-07-23 13:12:50|4345.6|4345.6|4345.62|4345.62|4345.62|4345.62|4345.6|4345.6|0
1627045980000|2021-07-23 13:13:00|4345.58|4345.58|4345.58|4345.58|4345.58|4345.58|4345.58|4345.58|0
1627046000000|2021-07-23 13:13:20|4347.1|4347.1|4346.99|4346.99|4347.1|4347.1|4346.38|4346.38|0
1627046010000|2021-07-23 13:13:30|4346.68|4346.68|4346.68|4346.68|4346.68|4346.68|4346.68|4346.68|0
1627046020000|2021-07-23 13:13:40|4347.29|4347.29|4346.99|4346.99|4347.29|4347.29|4346.99|4346.99|0
1627046030000|2021-07-23 13:13:50|4347.16|4347.16|4347.12|4347.12|4347.16|4347.16|4347.1|4347.1|0
1627046040000|2021-07-23 13:14:00|4346.52|4346.52|4346.6|4346.6|4346.6|4346.6|4346.52|4346.52|0
1627046060000|2021-07-23 13:14:20|4346.54|4346.54|4346.54|4346.54|4346.54|4346.54|4346.54|4346.54|0
1627046070000|2021-07-23 13:14:30|4346.24|4346.24|4346.24|4346.24|4346.24|4346.24|4346.24|4346.24|0
1627046090000|2021-07-23 13:14:50|4346.09|4346.09|4346.05|4346.05|4346.09|4346.09|4346.05|4346.05|0
1627046100000|2021-07-23 13:15:00|4346.1|4346.1|4346.48|4346.48|4346.48|4346.48|4346.1|4346.1|0
1627046110000|2021-07-23 13:15:10|4346.34|4346.34|4346.94|4346.94|4346.94|4346.94|4346.34|4346.34|0
1627046120000|2021-07-23 13:15:20|4346.64|4346.64|4346.34|4346.34|4346.64|4346.64|4346.25|4346.25|0
1627046130000|2021-07-23 13:15:30|4346.31|4346.31|4346.31|4346.31|4346.31|4346.31|4346.31|4346.31|0
1627046140000|2021-07-23 13:15:40|4346.14|4346.14|4346.14|4346.14|4346.14|4346.14|4346.14|4346.14|0
1627046150000|2021-07-23 13:15:50|4346.11|4346.11|4346.11|4346.11|4346.11|4346.11|4346.11|4346.11|0
1627046160000|2021-07-23 13:16:00|4346.72|4346.72|4346.72|4346.72|4346.72|4346.72|4346.72|4346.72|0
1627046170000|2021-07-23 13:16:10|4346.54|4346.54|4345.85|4345.85|4346.54|4346.54|4345.85|4345.85|0
1627046180000|2021-07-23 13:16:20|4345.76|4345.76|4346.53|4346.53|4346.53|4346.53|4345.76|4345.76|0
1627046190000|2021-07-23 13:16:30|4346.71|4346.71|4346.75|4346.75|4346.8|4346.8|4346.62|4346.62|0
1627046200000|2021-07-23 13:16:40|4346.66|4346.66|4346.93|4346.93|4347.23|4347.23|4346.66|4346.66|0
1627046210000|2021-07-23 13:16:50|4347.23|4347.23|4347.23|4347.23|4347.23|4347.23|4347.23|4347.23|0
1627046220000|2021-07-23 13:17:00|4346.93|4346.93|4346.44|4346.44|4346.93|4346.93|4346.39|4346.39|0
1627046230000|2021-07-23 13:17:10|4346.53|4346.53|4347.4|4347.4|4347.4|4347.4|4346.53|4346.53|0
1627046240000|2021-07-23 13:17:20|4347.31|4347.31|4347.4|4347.4|4347.4|4347.4|4347.31|4347.31|0
1627046250000|2021-07-23 13:17:30|4347.7|4347.7|4347.7|4347.7|4347.7|4347.7|4347.7|4347.7|0
1627046260000|2021-07-23 13:17:40|4347.85|4347.85|4348.06|4348.06|4348.06|4348.06|4347.76|4347.76|0
1627046270000|2021-07-23 13:17:50|4348.37|4348.37|4348.37|4348.37|4348.37|4348.37|4348.37|4348.37|0
1627046280000|2021-07-23 13:18:00|4348.46|4348.46|4349.35|4349.35|4349.35|4349.35|4348.46|4348.46|0
1627046290000|2021-07-23 13:18:10|4349.65|4349.65|4349.65|4349.65|4349.65|4349.65|4349.65|4349.65|0
1627046300000|2021-07-23 13:18:20|4349.8|4349.8|4349.71|4349.71|4349.8|4349.8|4349.71|4349.71|0
1627046310000|2021-07-23 13:18:30|4350.02|4350.02|4349.71|4349.71|4350.02|4350.02|4349.71|4349.71|0
1627046320000|2021-07-23 13:18:40|4349.62|4349.62|4349.02|4349.02|4349.62|4349.62|4349.02|4349.02|0
1627046330000|2021-07-23 13:18:50|4348.72|4348.72|4348.63|4348.63|4348.72|4348.72|4348.63|4348.63|0
1627046340000|2021-07-23 13:19:00|4348.56|4348.56|4347.89|4347.89|4348.56|4348.56|4347.89|4347.89|0
1627046350000|2021-07-23 13:19:10|4347.59|4347.59|4347.5|4347.5|4347.59|4347.59|4347.29|4347.29|0
1627046360000|2021-07-23 13:19:20|4347.81|4347.81|4347.81|4347.81|4347.81|4347.81|4347.81|4347.81|0
1627046370000|2021-07-23 13:19:30|4348.11|4348.11|4348.05|4348.05|4348.11|4348.11|4348.05|4348.05|0
1627046390000|2021-07-23 13:19:50|4348.36|4348.36|4348.75|4348.75|4348.75|4348.75|4348.36|4348.36|0
1627046400000|2021-07-23 13:20:00|4348.79|4348.79|4348.7|4348.7|4348.79|4348.79|4348.7|4348.7|0
1627046420000|2021-07-23 13:20:20|4348.79|4348.79|4349.48|4349.48|4350.09|4350.09|4348.79|4348.79|0
1627046450000|2021-07-23 13:20:50|4349.46|4349.46|4350.06|4350.06|4350.06|4350.06|4349.46|4349.46|0
1627046470000|2021-07-23 13:21:10|4350.1|4350.1|4350.1|4350.1|4350.1|4350.1|4350.1|4350.1|0
1627046480000|2021-07-23 13:21:20|4349.8|4349.8|4349.86|4349.86|4349.86|4349.86|4349.8|4349.8|0
1627046490000|2021-07-23 13:21:30|4349.25|4349.25|4349.55|4349.55|4349.55|4349.55|4349.25|4349.25|0
1627046510000|2021-07-23 13:21:50|4349.86|4349.86|4349.86|4349.86|4349.86|4349.86|4349.86|4349.86|0
1627046520000|2021-07-23 13:22:00|4349.55|4349.55|4349.46|4349.46|4349.55|4349.55|4349.46|4349.46|0
1627046530000|2021-07-23 13:22:10|4349.49|4349.49|4349.51|4349.51|4349.51|4349.51|4349.49|4349.49|0
1627046550000|2021-07-23 13:22:30|4349.81|4349.81|4349.81|4349.81|4349.81|4349.81|4349.81|4349.81|0
1627046560000|2021-07-23 13:22:40|4350.12|4350.12|4350.03|4350.03|4350.12|4350.12|4349.72|4349.72|0
1627046580000|2021-07-23 13:23:00|4350.33|4350.33|4350.29|4350.29|4350.33|4350.33|4350.29|4350.29|0
1627046590000|2021-07-23 13:23:10|4350.22|4350.22|4349.92|4349.92|4350.22|4350.22|4349.92|4349.92|0
1627046600000|2021-07-23 13:23:20|4349.94|4349.94|4349.94|4349.94|4349.94|4349.94|4349.94|4349.94|0
1627046610000|2021-07-23 13:23:30|4349.85|4349.85|4349.55|4349.55|4350.16|4350.16|4349.55|4349.55|0
1627046620000|2021-07-23 13:23:40|4349.85|4349.85|4349.94|4349.94|4349.94|4349.94|4349.85|4349.85|0
1627046640000|2021-07-23 13:24:00|4350.25|4350.25|4350.16|4350.16|4350.25|4350.25|4350.16|4350.16|0
1627046650000|2021-07-23 13:24:10|4349.85|4349.85|4349.71|4349.71|4349.85|4349.85|4349.71|4349.71|0
1627046660000|2021-07-23 13:24:20|4349.4|4349.4|4349.25|4349.25|4349.4|4349.4|4349.1|4349.1|0
1627046670000|2021-07-23 13:24:30|4349.4|4349.4|4349.4|4349.4|4349.4|4349.4|4349.4|4349.4|0
1627046690000|2021-07-23 13:24:50|4350|4350|4350|4350|4350|4350|4350|4350|0
1627046700000|2021-07-23 13:25:00|4349.4|4349.4|4350|4350|4350|4350|4349.4|4349.4|0
1627046710000|2021-07-23 13:25:10|4349.7|4349.7|4349.48|4349.48|4350.05|4350.05|4349.39|4349.39|0
1627046720000|2021-07-23 13:25:20|4349.51|4349.51|4349.48|4349.48|4350.09|4350.09|4349.39|4349.39|0
1627046730000|2021-07-23 13:25:30|4349.43|4349.43|4349.48|4349.48|4349.48|4349.48|4349.43|4349.43|0
1627046740000|2021-07-23 13:25:40|4350.08|4350.08|4349.16|4349.16|4350.08|4350.08|4349.16|4349.16|0
1627046750000|2021-07-23 13:25:50|4349.07|4349.07|4348.92|4348.92|4349.16|4349.16|4348.92|4348.92|0
1627046760000|2021-07-23 13:26:00|4348.62|4348.62|4347.36|4347.36|4348.62|4348.62|4347.36|4347.36|0
1627046770000|2021-07-23 13:26:10|4347.45|4347.45|4347.27|4347.27|4347.45|4347.45|4347.27|4347.27|0
1627046780000|2021-07-23 13:26:20|4347.29|4347.29|4347.29|4347.29|4347.29|4347.29|4347.29|4347.29|0
1627046810000|2021-07-23 13:26:50|4347.15|4347.15|4347|4347|4347.15|4347.15|4347|4347|0
1627046820000|2021-07-23 13:27:00|4347.29|4347.29|4347.29|4347.29|4347.29|4347.29|4347.29|4347.29|0
1627046830000|2021-07-23 13:27:10|4347.9|4347.9|4348.2|4348.2|4348.2|4348.2|4347.9|4347.9|0
1627046840000|2021-07-23 13:27:20|4348.03|4348.03|4347.46|4347.46|4348.03|4348.03|4347.37|4347.37|0
1627046850000|2021-07-23 13:27:30|4346.85|4346.85|4346.57|4346.57|4346.87|4346.87|4346.57|4346.57|0
1627046860000|2021-07-23 13:27:40|4346.66|4346.66|4346.75|4346.75|4346.75|4346.75|4346.66|4346.66|0
1627046870000|2021-07-23 13:27:50|4346.92|4346.92|4346.83|4346.83|4346.92|4346.92|4346.83|4346.83|0
1627046880000|2021-07-23 13:28:00|4346.53|4346.53|4346.1|4346.1|4346.71|4346.71|4346.1|4346.1|0
1627046890000|2021-07-23 13:28:10|4346.41|4346.41|4346.25|4346.25|4346.49|4346.49|4346.13|4346.13|0
1627046900000|2021-07-23 13:28:20|4346.85|4346.85|4347.11|4347.11|4347.11|4347.11|4346.8|4346.8|0
1627046910000|2021-07-23 13:28:30|4346.8|4346.8|4346.8|4346.8|4346.8|4346.8|4346.8|4346.8|0
1627046920000|2021-07-23 13:28:40|4346.66|4346.66|4346.57|4346.57|4346.66|4346.66|4346.57|4346.57|0
1627046930000|2021-07-23 13:28:50|4346.26|4346.26|4345.96|4345.96|4346.26|4346.26|4345.96|4345.96|0
1627046940000|2021-07-23 13:29:00|4346.57|4346.57|4346.48|4346.48|4346.57|4346.57|4346.48|4346.48|0
1627046950000|2021-07-23 13:29:10|4346.63|4346.63|4347.29|4347.29|4347.29|4347.29|4346.63|4346.63|0
1627046960000|2021-07-23 13:29:20|4347.34|4347.34|4347.04|4347.04|4347.34|4347.34|4347.04|4347.04|0
1627046990000|2021-07-23 13:29:50|4346.44|4346.44|4344.67|4344.67|4346.79|4346.79|4344.67|4344.67|0
1627047000000|2021-07-23 13:30:00|4344.37|4344.37|4346.29|4346.29|4346.33|4346.33|4343.31|4343.31|0
1627047010000|2021-07-23 13:30:10|4346.14|4346.14|4347.17|4347.17|4347.17|4347.17|4346.14|4346.14|0
1627047020000|2021-07-23 13:30:20|4346.99|4346.99|4347.27|4347.27|4347.99|4347.99|4346.99|4346.99|0
1627047030000|2021-07-23 13:30:30|4346.66|4346.66|4347.09|4347.09|4347.09|4347.09|4346.34|4346.34|0
1627047040000|2021-07-23 13:30:40|4347.7|4347.7|4347.31|4347.31|4347.7|4347.7|4347|4347|0
1627047050000|2021-07-23 13:30:50|4347.13|4347.13|4346.48|4346.48|4347.13|4347.13|4345.88|4345.88|0
1627047060000|2021-07-23 13:31:00|4346.18|4346.18|4343.02|4343.02|4346.18|4346.18|4343.02|4343.02|0
1627047070000|2021-07-23 13:31:10|4342.71|4342.71|4342.11|4342.11|4342.71|4342.71|4341.63|4341.63|0
1627047080000|2021-07-23 13:31:20|4341.64|4341.64|4341.79|4341.79|4341.79|4341.79|4340.88|4340.88|0
1627047090000|2021-07-23 13:31:30|4341.62|4341.62|4342.14|4342.14|4342.23|4342.23|4341.32|4341.32|0
1627047100000|2021-07-23 13:31:40|4342.1|4342.1|4343.57|4343.57|4343.57|4343.57|4342.1|4342.1|0
1627047110000|2021-07-23 13:31:50|4343.66|4343.66|4344.06|4344.06|4344.06|4344.06|4343.48|4343.48|0
1627047120000|2021-07-23 13:32:00|4344.67|4344.67|4346.17|4346.17|4346.17|4346.17|4344.51|4344.51|0
1627047130000|2021-07-23 13:32:10|4345.86|4345.86|4344.2|4344.2|4345.86|4345.86|4344.2|4344.2|0
1627047140000|2021-07-23 13:32:20|4343.9|4343.9|4343.84|4343.84|4343.9|4343.9|4343.75|4343.75|0
1627047160000|2021-07-23 13:32:40|4343.99|4343.99|4344.67|4344.67|4344.9|4344.9|4343.99|4343.99|0
1627047170000|2021-07-23 13:32:50|4344.52|4344.52|4343.61|4343.61|4344.52|4344.52|4342.7|4342.7|0
1627047180000|2021-07-23 13:33:00|4343.31|4343.31|4342.38|4342.38|4343.51|4343.51|4342.3|4342.3|0
1627047190000|2021-07-23 13:33:10|4342.6|4342.6|4342.86|4342.86|4343.21|4343.21|4342.6|4342.6|0
1627047200000|2021-07-23 13:33:20|4342.26|4342.26|4340.75|4340.75|4342.26|4342.26|4340.75|4340.75|0
1627047210000|2021-07-23 13:33:30|4341.05|4341.05|4340.75|4340.75|4341.05|4341.05|4340.45|4340.45|0
1627047220000|2021-07-23 13:33:40|4341.36|4341.36|4340.76|4340.76|4341.67|4341.67|4340.76|4340.76|0
1627047230000|2021-07-23 13:33:50|4340.7|4340.7|4340.55|4340.55|4340.7|4340.7|4340.55|4340.55|0
1627047240000|2021-07-23 13:34:00|4341.16|4341.16|4341.31|4341.31|4341.31|4341.31|4341.16|4341.16|0
1627047250000|2021-07-23 13:34:10|4341.91|4341.91|4342.36|4342.36|4343.27|4343.27|4341.61|4341.61|0
1627047260000|2021-07-23 13:34:20|4342.67|4342.67|4341.76|4341.76|4342.67|4342.67|4341.76|4341.76|0
1627047270000|2021-07-23 13:34:30|4341.79|4341.79|4341.71|4341.71|4341.79|4341.79|4341.71|4341.71|0
1627047280000|2021-07-23 13:34:40|4341.85|4341.85|4341.56|4341.56|4341.85|4341.85|4341.26|4341.26|0
1627047290000|2021-07-23 13:34:50|4341.26|4341.26|4341.56|4341.56|4341.56|4341.56|4341.26|4341.26|0
1627047300000|2021-07-23 13:35:00|4341.26|4341.26|4341.56|4341.56|4341.56|4341.56|4340.95|4340.95|0
1627047310000|2021-07-23 13:35:10|4341.6|4341.6|4341.3|4341.3|4341.6|4341.6|4341|4341|0
1627047320000|2021-07-23 13:35:20|4342.21|4342.21|4340.74|4340.74|4342.21|4342.21|4340.74|4340.74|0
1627047330000|2021-07-23 13:35:30|4340.72|4340.72|4340.93|4340.93|4341.86|4341.86|4340.72|4340.72|0
1627047340000|2021-07-23 13:35:40|4340.63|4340.63|4341.23|4341.23|4341.54|4341.54|4340.63|4340.63|0
1627047350000|2021-07-23 13:35:50|4341.84|4341.84|4341.42|4341.42|4341.84|4341.84|4341.42|4341.42|0
1627047360000|2021-07-23 13:36:00|4342.64|4342.64|4344.61|4344.61|4344.79|4344.79|4342.64|4342.64|0
1627047370000|2021-07-23 13:36:10|4344.91|4344.91|4345.22|4345.22|4345.52|4345.52|4344.91|4344.91|0
1627047380000|2021-07-23 13:36:20|4345.82|4345.82|4346.48|4346.48|4346.93|4346.93|4345.82|4345.82|0
1627047390000|2021-07-23 13:36:30|4346.62|4346.62|4346.63|4346.63|4346.93|4346.93|4346.62|4346.62|0
1627047400000|2021-07-23 13:36:40|4346.93|4346.93|4348.44|4348.44|4348.75|4348.75|4346.93|4346.93|0
1627047410000|2021-07-23 13:36:50|4348.75|4348.75|4345.93|4345.93|4348.75|4348.75|4345.93|4345.93|0
1627047420000|2021-07-23 13:37:00|4345.62|4345.62|4344.73|4344.73|4345.62|4345.62|4344.13|4344.13|0
1627047430000|2021-07-23 13:37:10|4344.43|4344.43|4344.43|4344.43|4344.43|4344.43|4344.43|4344.43|0
1627047440000|2021-07-23 13:37:20|4344.28|4344.28|4344.92|4344.92|4344.92|4344.92|4344.16|4344.16|0
1627047450000|2021-07-23 13:37:30|4344.31|4344.31|4343.83|4343.83|4344.31|4344.31|4343.62|4343.62|0
1627047460000|2021-07-23 13:37:40|4343.98|4343.98|4343.41|4343.41|4343.98|4343.98|4343.41|4343.41|0
1627047470000|2021-07-23 13:37:50|4343.35|4343.35|4342.6|4342.6|4343.35|4343.35|4342.6|4342.6|0
1627047480000|2021-07-23 13:38:00|4342.71|4342.71|4342.26|4342.26|4343.32|4343.32|4342.26|4342.26|0
1627047490000|2021-07-23 13:38:10|4341.96|4341.96|4342.36|4342.36|4342.36|4342.36|4341.91|4341.91|0
1627047500000|2021-07-23 13:38:20|4342.05|4342.05|4342.22|4342.22|4342.22|4342.22|4342.05|4342.05|0
1627047510000|2021-07-23 13:38:30|4341.61|4341.61|4340.82|4340.82|4341.61|4341.61|4340.82|4340.82|0
1627047520000|2021-07-23 13:38:40|4340.21|4340.21|4337.76|4337.76|4340.21|4340.21|4337.6|4337.6|0
1627047530000|2021-07-23 13:38:50|4339.28|4339.28|4338.61|4338.61|4339.58|4339.58|4338.61|4338.61|0
1627047540000|2021-07-23 13:39:00|4338.56|4338.56|4339.75|4339.75|4340.07|4340.07|4338.56|4338.56|0
1627047550000|2021-07-23 13:39:10|4339.45|4339.45|4339.5|4339.5|4340.11|4340.11|4339.45|4339.45|0
1627047560000|2021-07-23 13:39:20|4339.81|4339.81|4339.42|4339.42|4340.41|4340.41|4339.42|4339.42|0
1627047580000|2021-07-23 13:39:40|4339.73|4339.73|4339.73|4339.73|4339.73|4339.73|4339.67|4339.67|0
1627047590000|2021-07-23 13:39:50|4340.33|4340.33|4340.12|4340.12|4340.63|4340.63|4340.03|4340.03|0
1627047600000|2021-07-23 13:40:00|4340.42|4340.42|4339.38|4339.38|4340.42|4340.42|4339.38|4339.38|0
1627047610000|2021-07-23 13:40:10|4339.55|4339.55|4341.22|4341.22|4341.22|4341.22|4339.55|4339.55|0
1627047620000|2021-07-23 13:40:20|4341.27|4341.27|4340.53|4340.53|4341.44|4341.44|4340.53|4340.53|0
1627047630000|2021-07-23 13:40:30|4340.83|4340.83|4342.04|4342.04|4342.35|4342.35|4340.83|4340.83|0
1627047640000|2021-07-23 13:40:40|4341.74|4341.74|4341.74|4341.74|4341.74|4341.74|4341.74|4341.74|0
1627047650000|2021-07-23 13:40:50|4342.35|4342.35|4342.95|4342.95|4342.95|4342.95|4342.35|4342.35|0
1627047660000|2021-07-23 13:41:00|4342.65|4342.65|4342.35|4342.35|4342.65|4342.65|4342.35|4342.35|0
1627047670000|2021-07-23 13:41:10|4342.32|4342.32|4341.82|4341.82|4342.41|4342.41|4341.82|4341.82|0
1627047680000|2021-07-23 13:41:20|4341.91|4341.91|4343.26|4343.26|4343.57|4343.57|4341.91|4341.91|0
1627047690000|2021-07-23 13:41:30|4343.3|4343.3|4342.92|4342.92|4343.47|4343.47|4342.56|4342.56|0
1627047700000|2021-07-23 13:41:40|4343.22|4343.22|4343.22|4343.22|4343.22|4343.22|4343.22|4343.22|0
1627047710000|2021-07-23 13:41:50|4342.92|4342.92|4343.53|4343.53|4343.53|4343.53|4342.31|4342.31|0
1627047720000|2021-07-23 13:42:00|4343.22|4343.22|4343.22|4343.22|4343.53|4343.53|4342.92|4342.92|0
1627047730000|2021-07-23 13:42:10|4342.92|4342.92|4342.62|4342.62|4342.92|4342.92|4342.01|4342.01|0
1627047740000|2021-07-23 13:42:20|4342.92|4342.92|4342.83|4342.83|4343.01|4343.01|4342.83|4342.83|0
1627047750000|2021-07-23 13:42:30|4343.14|4343.14|4341.95|4341.95|4343.14|4343.14|4341.92|4341.92|0
1627047760000|2021-07-23 13:42:40|4341.97|4341.97|4342.12|4342.12|4342.12|4342.12|4341.97|4341.97|0
1627047770000|2021-07-23 13:42:50|4341.81|4341.81|4342.42|4342.42|4343.03|4343.03|4341.81|4341.81|0
1627047780000|2021-07-23 13:43:00|4342.12|4342.12|4341.22|4341.22|4342.12|4342.12|4341.22|4341.22|0
1627047790000|2021-07-23 13:43:10|4341.24|4341.24|4341.01|4341.01|4341.24|4341.24|4340.96|4340.96|0
1627047800000|2021-07-23 13:43:20|4341.62|4341.62|4341.01|4341.01|4341.62|4341.62|4341.01|4341.01|0
1627047810000|2021-07-23 13:43:30|4341.32|4341.32|4340.86|4340.86|4341.77|4341.77|4340.86|4340.86|0
1627047820000|2021-07-23 13:43:40|4341.47|4341.47|4340.56|4340.56|4341.47|4341.47|4340.56|4340.56|0
1627047830000|2021-07-23 13:43:50|4340.26|4340.26|4340.86|4340.86|4341.17|4341.17|4339.95|4339.95|0
1627047840000|2021-07-23 13:44:00|4341.77|4341.77|4341.65|4341.65|4341.77|4341.77|4341.47|4341.47|0
1627047850000|2021-07-23 13:44:10|4341.8|4341.8|4341.64|4341.64|4341.8|4341.8|4341.49|4341.49|0
1627047860000|2021-07-23 13:44:20|4341.58|4341.58|4341.19|4341.19|4341.71|4341.71|4341.1|4341.1|0
1627047870000|2021-07-23 13:44:30|4341.49|4341.49|4340.44|4340.44|4341.49|4341.49|4340.44|4340.44|0
1627047880000|2021-07-23 13:44:40|4340.48|4340.48|4339.78|4339.78|4341.24|4341.24|4339.72|4339.72|0
1627047890000|2021-07-23 13:44:50|4341.03|4341.03|4341.15|4341.15|4341.15|4341.15|4340.85|4340.85|0
1627047900000|2021-07-23 13:45:00|4341.45|4341.45|4341.6|4341.6|4342.06|4342.06|4341.15|4341.15|0
1627047910000|2021-07-23 13:45:10|4341.9|4341.9|4342.19|4342.19|4342.35|4342.35|4341.9|4341.9|0
1627047920000|2021-07-23 13:45:20|4343.1|4343.1|4343.13|4343.13|4343.19|4343.19|4343.1|4343.1|0
1627047930000|2021-07-23 13:45:30|4342.83|4342.83|4343.44|4343.44|4344.04|4344.04|4342.83|4342.83|0
1627047940000|2021-07-23 13:45:40|4343.74|4343.74|4344.04|4344.04|4344.04|4344.04|4343.44|4343.44|0
1627047950000|2021-07-23 13:45:50|4343.74|4343.74|4344.02|4344.02|4344.02|4344.02|4342.83|4342.83|0
1627047960000|2021-07-23 13:46:00|4343.41|4343.41|4345.85|4345.85|4345.85|4345.85|4343.41|4343.41|0
1627047970000|2021-07-23 13:46:10|4345.55|4345.55|4345.55|4345.55|4345.55|4345.55|4345.55|4345.55|0
1627047980000|2021-07-23 13:46:20|4345.49|4345.49|4345.06|4345.06|4345.49|4345.49|4344.83|4344.83|0
1627048000000|2021-07-23 13:46:40|4345.02|4345.02|4344.41|4344.41|4345.62|4345.62|4344.41|4344.41|0
1627048010000|2021-07-23 13:46:50|4344.26|4344.26|4344.87|4344.87|4345.17|4345.17|4344.26|4344.26|0
1627048020000|2021-07-23 13:47:00|4344.93|4344.93|4345.43|4345.43|4345.91|4345.91|4344.93|4344.93|0
1627048030000|2021-07-23 13:47:10|4345.57|4345.57|4345.57|4345.57|4345.57|4345.57|4345.57|4345.57|0
1627048040000|2021-07-23 13:47:20|4345.43|4345.43|4346.25|4346.25|4347.24|4347.24|4345.43|4345.43|0
1627048060000|2021-07-23 13:47:40|4346.54|4346.54|4347.75|4347.75|4347.75|4347.75|4346.54|4346.54|0
1627048070000|2021-07-23 13:47:50|4347.87|4347.87|4347.87|4347.87|4347.87|4347.87|4347.87|4347.87|0
1627048080000|2021-07-23 13:48:00|4347.92|4347.92|4349.1|4349.1|4349.1|4349.1|4347.92|4347.92|0
1627048090000|2021-07-23 13:48:10|4349.16|4349.16|4348.94|4348.94|4349.21|4349.21|4348.91|4348.91|0
1627048100000|2021-07-23 13:48:20|4349.03|4349.03|4348.6|4348.6|4349.33|4349.33|4348.33|4348.33|0
1627048110000|2021-07-23 13:48:30|4348.54|4348.54|4348.5|4348.5|4348.54|4348.54|4348.5|4348.5|0
1627048120000|2021-07-23 13:48:40|4347.9|4347.9|4348.42|4348.42|4348.42|4348.42|4347.81|4347.81|0
1627048130000|2021-07-23 13:48:50|4349.02|4349.02|4348.72|4348.72|4349.02|4349.02|4348.72|4348.72|0
1627048140000|2021-07-23 13:49:00|4348.77|4348.77|4348.98|4348.98|4348.98|4348.98|4348.77|4348.77|0
1627048150000|2021-07-23 13:49:10|4349.09|4349.09|4350.06|4350.06|4350.06|4350.06|4349.09|4349.09|0
1627048160000|2021-07-23 13:49:20|4349.75|4349.75|4349.63|4349.63|4349.75|4349.75|4349.46|4349.46|0
1627048170000|2021-07-23 13:49:30|4349.33|4349.33|4351.15|4351.15|4351.15|4351.15|4349.18|4349.18|0
1627048180000|2021-07-23 13:49:40|4351.26|4351.26|4351.63|4351.63|4351.63|4351.63|4351.26|4351.26|0
1627048190000|2021-07-23 13:49:50|4351.68|4351.68|4352.11|4352.11|4352.25|4352.25|4351.68|4351.68|0
1627048200000|2021-07-23 13:50:00|4352.25|4352.25|4351.65|4351.65|4352.25|4352.25|4351.65|4351.65|0
1627048210000|2021-07-23 13:50:10|4352.56|4352.56|4352.7|4352.7|4352.7|4352.7|4352.56|4352.56|0
1627048220000|2021-07-23 13:50:20|4353.31|4353.31|4354.06|4354.06|4354.66|4354.66|4353.31|4353.31|0
1627048230000|2021-07-23 13:50:30|4353.75|4353.75|4354.36|4354.36|4354.36|4354.36|4353.75|4353.75|0
1627048240000|2021-07-23 13:50:40|4354.4|4354.4|4355.45|4355.45|4355.45|4355.45|4354.4|4354.4|0
1627048250000|2021-07-23 13:50:50|4355.75|4355.75|4354.09|4354.09|4355.75|4355.75|4354.09|4354.09|0
1627048260000|2021-07-23 13:51:00|4354.03|4354.03|4354.31|4354.31|4354.31|4354.31|4353.7|4353.7|0
1627048270000|2021-07-23 13:51:10|4353.7|4353.7|4353.86|4353.86|4353.86|4353.86|4353.7|4353.7|0
1627048280000|2021-07-23 13:51:20|4353.92|4353.92|4354.64|4354.64|4354.94|4354.94|4353.92|4353.92|0
1627048290000|2021-07-23 13:51:30|4354.05|4354.05|4354.2|4354.2|4354.2|4354.2|4353.6|4353.6|0
1627048300000|2021-07-23 13:51:40|4354.18|4354.18|4354.18|4354.18|4354.18|4354.18|4354.18|4354.18|0
1627048310000|2021-07-23 13:51:50|4353.57|4353.57|4352.46|4352.46|4353.57|4353.57|4352.46|4352.46|0
1627048330000|2021-07-23 13:52:10|4353.37|4353.37|4353.67|4353.67|4353.67|4353.67|4352.76|4352.76|0
1627048350000|2021-07-23 13:52:30|4353.89|4353.89|4355.22|4355.22|4355.22|4355.22|4353.89|4353.89|0
1627048360000|2021-07-23 13:52:40|4355.24|4355.24|4354.77|4354.77|4355.39|4355.39|4354.77|4354.77|0
1627048370000|2021-07-23 13:52:50|4354.16|4354.16|4355.43|4355.43|4355.43|4355.43|4354.16|4354.16|0
1627048380000|2021-07-23 13:53:00|4355.39|4355.39|4356.3|4356.3|4356.3|4356.3|4355.39|4355.39|0
1627048390000|2021-07-23 13:53:10|4356.59|4356.59|4356.88|4356.88|4356.88|4356.88|4356.59|4356.59|0
1627048400000|2021-07-23 13:53:20|4357.04|4357.04|4357.79|4357.79|4358.14|4358.14|4357.04|4357.04|0
1627048410000|2021-07-23 13:53:30|4357.99|4357.99|4359.17|4359.17|4359.17|4359.17|4357.99|4357.99|0
1627048420000|2021-07-23 13:53:40|4358.26|4358.26|4359.01|4359.01|4359.01|4359.01|4357.96|4357.96|0
1627048430000|2021-07-23 13:53:50|4359.06|4359.06|4358.4|4358.4|4359.06|4359.06|4358.35|4358.35|0
1627048440000|2021-07-23 13:54:00|4358.35|4358.35|4357.56|4357.56|4358.61|4358.61|4357.56|4357.56|0
1627048450000|2021-07-23 13:54:10|4357.64|4357.64|4357.8|4357.8|4358|4358|4357.39|4357.39|0
1627048460000|2021-07-23 13:54:20|4357.85|4357.85|4357.1|4357.1|4357.85|4357.85|4356.49|4356.49|0
1627048470000|2021-07-23 13:54:30|4357.4|4357.4|4355.14|4355.14|4357.4|4357.4|4355.14|4355.14|0
1627048490000|2021-07-23 13:54:50|4355.06|4355.06|4356.57|4356.57|4356.57|4356.57|4355.06|4355.06|0
1627048500000|2021-07-23 13:55:00|4356.61|4356.61|4356.2|4356.2|4356.61|4356.61|4355.79|4355.79|0
1627048510000|2021-07-23 13:55:10|4355.9|4355.9|4353.96|4353.96|4355.9|4355.9|4353.96|4353.96|0
1627048520000|2021-07-23 13:55:20|4354.56|4354.56|4354.71|4354.71|4354.71|4354.71|4354.56|4354.56|0
1627048530000|2021-07-23 13:55:30|4354.73|4354.73|4354.94|4354.94|4354.94|4354.94|4354.73|4354.73|0
1627048540000|2021-07-23 13:55:40|4354.99|4354.99|4355.52|4355.52|4355.52|4355.52|4354.99|4354.99|0
1627048560000|2021-07-23 13:56:00|4355.38|4355.38|4355.2|4355.2|4355.38|4355.38|4355.2|4355.2|0
1627048570000|2021-07-23 13:56:10|4355.05|4355.05|4355.05|4355.05|4355.05|4355.05|4355.05|4355.05|0
1627048580000|2021-07-23 13:56:20|4354.75|4354.75|4354.44|4354.44|4355.05|4355.05|4354.44|4354.44|0
1627048590000|2021-07-23 13:56:30|4354.61|4354.61|4355.52|4355.52|4355.52|4355.52|4354.61|4354.61|0
1627048600000|2021-07-23 13:56:40|4355.46|4355.46|4356.67|4356.67|4356.67|4356.67|4355.46|4355.46|0
1627048610000|2021-07-23 13:56:50|4356.73|4356.73|4356.27|4356.27|4356.87|4356.87|4356.27|4356.27|0
1627048620000|2021-07-23 13:57:00|4356.36|4356.36|4356.21|4356.21|4356.36|4356.36|4356.21|4356.21|0
1627048630000|2021-07-23 13:57:10|4356.39|4356.39|4356.46|4356.46|4356.51|4356.51|4356.21|4356.21|0
1627048640000|2021-07-23 13:57:20|4357.06|4357.06|4356.84|4356.84|4357.06|4357.06|4356.46|4356.46|0
1627048650000|2021-07-23 13:57:30|4356.54|4356.54|4356.84|4356.84|4356.84|4356.84|4356.23|4356.23|0
1627048660000|2021-07-23 13:57:40|4356.95|4356.95|4357.57|4357.57|4357.62|4357.62|4356.95|4356.95|0
1627048670000|2021-07-23 13:57:50|4357.87|4357.87|4357.57|4357.57|4357.87|4357.87|4357.57|4357.57|0
1627048680000|2021-07-23 13:58:00|4357.87|4357.87|4357.27|4357.27|4357.87|4357.87|4357.27|4357.27|0
1627048690000|2021-07-23 13:58:10|4357.15|4357.15|4358.19|4358.19|4358.19|4358.19|4357.15|4357.15|0
1627048700000|2021-07-23 13:58:20|4357.9|4357.9|4356.8|4356.8|4358.01|4358.01|4356.49|4356.49|0
1627048710000|2021-07-23 13:58:30|4357.71|4357.71|4357.77|4357.77|4357.77|4357.77|4357.41|4357.41|0
1627048720000|2021-07-23 13:58:40|4357.71|4357.71|4357.71|4357.71|4357.71|4357.71|4357.71|4357.71|0
1627048730000|2021-07-23 13:58:50|4357.11|4357.11|4357.99|4357.99|4357.99|4357.99|4357.11|4357.11|0
1627048740000|2021-07-23 13:59:00|4358.08|4358.08|4358.74|4358.74|4358.74|4358.74|4357.93|4357.93|0
1627048750000|2021-07-23 13:59:10|4358.86|4358.86|4359.03|4359.03|4359.03|4359.03|4358.86|4358.86|0
1627048760000|2021-07-23 13:59:20|4358.89|4358.89|4358.84|4358.84|4358.94|4358.94|4358.79|4358.79|0
1627048770000|2021-07-23 13:59:30|4359.01|4359.01|4358.93|4358.93|4359.01|4359.01|4358.85|4358.85|0
1627048780000|2021-07-23 13:59:40|4358.85|4358.85|4359.76|4359.76|4360.06|4360.06|4358.85|4358.85|0
1627048790000|2021-07-23 13:59:50|4360.06|4360.06|4359.09|4359.09|4360.06|4360.06|4359.09|4359.09|0
1627048800000|2021-07-23 14:00:00|4358.79|4358.79|4360.33|4360.33|4360.33|4360.33|4358.79|4358.79|0
1627048810000|2021-07-23 14:00:10|4360.24|4360.24|4361|4361|4361|4361|4360.24|4360.24|0
1627048820000|2021-07-23 14:00:20|4360.69|4360.69|4359.85|4359.85|4360.69|4360.69|4359.85|4359.85|0
1627048830000|2021-07-23 14:00:30|4360.15|4360.15|4361.15|4361.15|4361.15|4361.15|4360.15|4360.15|0
1627048840000|2021-07-23 14:00:40|4361.11|4361.11|4361.94|4361.94|4361.98|4361.98|4361.07|4361.07|0
1627048850000|2021-07-23 14:00:50|4361.92|4361.92|4362.21|4362.21|4362.21|4362.21|4361.92|4361.92|0
1627048860000|2021-07-23 14:01:00|4362.48|4362.48|4363.64|4363.64|4363.64|4363.64|4362.42|4362.42|0
1627048870000|2021-07-23 14:01:10|4363.58|4363.58|4362.89|4362.89|4363.58|4363.58|4362.89|4362.89|0
1627048880000|2021-07-23 14:01:20|4361.99|4361.99|4361.99|4361.99|4362.3|4362.3|4361.39|4361.39|0
1627048890000|2021-07-23 14:01:30|4360.78|4360.78|4361.08|4361.08|4361.08|4361.08|4360.78|4360.78|0
1627048900000|2021-07-23 14:01:40|4361.23|4361.23|4361.84|4361.84|4361.84|4361.84|4361.23|4361.23|0
1627048910000|2021-07-23 14:01:50|4361.54|4361.54|4361.54|4361.54|4361.54|4361.54|4361.54|4361.54|0
1627048920000|2021-07-23 14:02:00|4361.24|4361.24|4361.13|4361.13|4361.42|4361.42|4361.13|4361.13|0
1627048930000|2021-07-23 14:02:10|4360.82|4360.82|4360.87|4360.87|4361.43|4361.43|4360.22|4360.22|0
1627048940000|2021-07-23 14:02:20|4361.17|4361.17|4359.99|4359.99|4361.53|4361.53|4359.99|4359.99|0
1627048950000|2021-07-23 14:02:30|4360.29|4360.29|4361.5|4361.5|4362.41|4362.41|4360.29|4360.29|0
1627048960000|2021-07-23 14:02:40|4361.79|4361.79|4362.07|4362.07|4362.12|4362.12|4361.79|4361.79|0
1627048970000|2021-07-23 14:02:50|4362.67|4362.67|4362.98|4362.98|4362.98|4362.98|4362.67|4362.67|0
1627048980000|2021-07-23 14:03:00|4363.28|4363.28|4364.26|4364.26|4364.26|4364.26|4363.27|4363.27|0
1627048990000|2021-07-23 14:03:10|4364.55|4364.55|4364.76|4364.76|4365.46|4365.46|4364.55|4364.55|0
1627049000000|2021-07-23 14:03:20|4364.67|4364.67|4364.89|4364.89|4364.97|4364.97|4364.38|4364.38|0
1627049010000|2021-07-23 14:03:30|4365.49|4365.49|4365.21|4365.21|4365.49|4365.49|4365.21|4365.21|0
1627049020000|2021-07-23 14:03:40|4365.51|4365.51|4365.72|4365.72|4365.82|4365.82|4365.51|4365.51|0
1627049030000|2021-07-23 14:03:50|4365.42|4365.42|4364.37|4364.37|4365.72|4365.72|4364.37|4364.37|0
1627049040000|2021-07-23 14:04:00|4364.39|4364.39|4365|4365|4365|4365|4364.39|4364.39|0
1627049050000|2021-07-23 14:04:10|4365.05|4365.05|4364.69|4364.69|4365.53|4365.53|4364.62|4364.62|0
1627049060000|2021-07-23 14:04:20|4364.55|4364.55|4364.89|4364.89|4364.89|4364.89|4364.55|4364.55|0
1627049070000|2021-07-23 14:04:30|4365.8|4365.8|4365.05|4365.05|4365.8|4365.8|4364.74|4364.74|0
1627049080000|2021-07-23 14:04:40|4364.96|4364.96|4364.96|4364.96|4364.96|4364.96|4364.96|4364.96|0
1627049090000|2021-07-23 14:04:50|4364.9|4364.9|4364.9|4364.9|4364.9|4364.9|4364.9|4364.9|0
1627049100000|2021-07-23 14:05:00|4365.2|4365.2|4366.54|4366.54|4366.54|4366.54|4365.2|4365.2|0
1627049110000|2021-07-23 14:05:10|4366.24|4366.24|4365.33|4365.33|4366.24|4366.24|4365.33|4365.33|0
1627049120000|2021-07-23 14:05:20|4365.34|4365.34|4366|4366|4366|4366|4364.95|4364.95|0
1627049130000|2021-07-23 14:05:30|4365.86|4365.86|4366.45|4366.45|4366.45|4366.45|4365.86|4365.86|0
1627049140000|2021-07-23 14:05:40|4366.48|4366.48|4365.77|4365.77|4366.68|4366.68|4365.77|4365.77|0
1627049150000|2021-07-23 14:05:50|4365.6|4365.6|4366.96|4366.96|4366.96|4366.96|4365.6|4365.6|0
1627049160000|2021-07-23 14:06:00|4366.36|4366.36|4366.53|4366.53|4366.53|4366.53|4366.36|4366.36|0
1627049170000|2021-07-23 14:06:10|4366.23|4366.23|4366.23|4366.23|4366.23|4366.23|4366.23|4366.23|0
1627049180000|2021-07-23 14:06:20|4366.28|4366.28|4366.13|4366.13|4366.42|4366.42|4365.83|4365.83|0
1627049190000|2021-07-23 14:06:30|4366.25|4366.25|4367.22|4367.22|4367.22|4367.22|4366.25|4366.25|0
1627049200000|2021-07-23 14:06:40|4366.91|4366.91|4366.91|4366.91|4366.91|4366.91|4366.91|4366.91|0
1627049220000|2021-07-23 14:07:00|4366.31|4366.31|4366.05|4366.05|4366.31|4366.31|4366.05|4366.05|0
1627049230000|2021-07-23 14:07:10|4365.74|4365.74|4365.67|4365.67|4366.4|4366.4|4365.67|4365.67|0
1627049240000|2021-07-23 14:07:20|4366.28|4366.28|4366.08|4366.08|4366.42|4366.42|4366.08|4366.08|0
1627049250000|2021-07-23 14:07:30|4366.03|4366.03|4364.81|4364.81|4366.03|4366.03|4364.81|4364.81|0
1627049260000|2021-07-23 14:07:40|4364.86|4364.86|4364.86|4364.86|4364.86|4364.86|4364.86|4364.86|0
1627049270000|2021-07-23 14:07:50|4365.17|4365.17|4365.47|4365.47|4365.47|4365.47|4365.17|4365.17|0
1627049280000|2021-07-23 14:08:00|4365.56|4365.56|4365.26|4365.26|4365.86|4365.86|4365.26|4365.26|0
1627049290000|2021-07-23 14:08:10|4365.86|4365.86|4365.26|4365.26|4365.86|4365.86|4365.26|4365.26|0
1627049300000|2021-07-23 14:08:20|4365.35|4365.35|4364.68|4364.68|4365.35|4365.35|4364.68|4364.68|0
1627049310000|2021-07-23 14:08:30|4364.8|4364.8|4365.05|4365.05|4365.05|4365.05|4364.74|4364.74|0
1627049320000|2021-07-23 14:08:40|4364.93|4364.93|4364.63|4364.63|4364.93|4364.93|4364.63|4364.63|0
1627049330000|2021-07-23 14:08:50|4364.33|4364.33|4364.33|4364.33|4364.33|4364.33|4364.33|4364.33|0
1627049340000|2021-07-23 14:09:00|4364.93|4364.93|4364.03|4364.03|4365.24|4365.24|4364.03|4364.03|0
1627049350000|2021-07-23 14:09:10|4364.12|4364.12|4364.12|4364.12|4364.12|4364.12|4364.12|4364.12|0
1627049360000|2021-07-23 14:09:20|4363.97|4363.97|4363.14|4363.14|4363.97|4363.97|4363.14|4363.14|0
1627049370000|2021-07-23 14:09:30|4363.08|4363.08|4363.69|4363.69|4363.69|4363.69|4363.08|4363.08|0
1627049380000|2021-07-23 14:09:40|4363.54|4363.54|4364.48|4364.48|4364.48|4364.48|4363.54|4363.54|0
1627049390000|2021-07-23 14:09:50|4363.88|4363.88|4364.48|4364.48|4364.48|4364.48|4363.88|4363.88|0
1627049400000|2021-07-23 14:10:00|4363.57|4363.57|4363.43|4363.43|4363.57|4363.57|4363.43|4363.43|0
1627049410000|2021-07-23 14:10:10|4363.47|4363.47|4362.78|4362.78|4363.56|4363.56|4362.48|4362.48|0
1627049420000|2021-07-23 14:10:20|4362.48|4362.48|4362.12|4362.12|4362.48|4362.48|4362.12|4362.12|0
1627049430000|2021-07-23 14:10:30|4362.29|4362.29|4362.35|4362.35|4362.35|4362.35|4362.29|4362.29|0
1627049440000|2021-07-23 14:10:40|4363.26|4363.26|4363.47|4363.47|4363.62|4363.62|4363.17|4363.17|0
1627049450000|2021-07-23 14:10:50|4363.62|4363.62|4363.64|4363.64|4363.64|4363.64|4363.47|4363.47|0
1627049460000|2021-07-23 14:11:00|4363.34|4363.34|4362.12|4362.12|4363.64|4363.64|4362.12|4362.12|0
1627049470000|2021-07-23 14:11:10|4361.98|4361.98|4361.98|4361.98|4361.98|4361.98|4361.98|4361.98|0
1627049480000|2021-07-23 14:11:20|4361.67|4361.67|4361.98|4361.98|4361.98|4361.98|4361.67|4361.67|0
1627049490000|2021-07-23 14:11:30|4361.67|4361.67|4361.98|4361.98|4362.28|4362.28|4361.67|4361.67|0
1627049500000|2021-07-23 14:11:40|4362.28|4362.28|4363.31|4363.31|4363.34|4363.34|4362.28|4362.28|0
1627049510000|2021-07-23 14:11:50|4363.29|4363.29|4363.29|4363.29|4363.29|4363.29|4363.23|4363.23|0
1627049520000|2021-07-23 14:12:00|4362.99|4362.99|4364.81|4364.81|4364.81|4364.81|4362.99|4362.99|0
1627049530000|2021-07-23 14:12:10|4364.5|4364.5|4364.9|4364.9|4364.9|4364.9|4364.5|4364.5|0
1627049540000|2021-07-23 14:12:20|4364.81|4364.81|4364.81|4364.81|4364.81|4364.81|4364.81|4364.81|0
1627049550000|2021-07-23 14:12:30|4364.51|4364.51|4364.21|4364.21|4364.51|4364.51|4364.21|4364.21|0
1627049560000|2021-07-23 14:12:40|4364.09|4364.09|4364.09|4364.09|4364.09|4364.09|4364.09|4364.09|0
1627049570000|2021-07-23 14:12:50|4364.04|4364.04|4364.6|4364.6|4365.25|4365.25|4364.04|4364.04|0
1627049580000|2021-07-23 14:13:00|4365.21|4365.21|4365.21|4365.21|4365.21|4365.21|4365.21|4365.21|0
1627049590000|2021-07-23 14:13:10|4365.17|4365.17|4365.93|4365.93|4365.93|4365.93|4365.17|4365.17|0
1627049600000|2021-07-23 14:13:20|4365.98|4365.98|4365.98|4365.98|4365.98|4365.98|4365.98|4365.98|0
1627049610000|2021-07-23 14:13:30|4366.29|4366.29|4368.34|4368.34|4368.34|4368.34|4366.29|4366.29|0
1627049620000|2021-07-23 14:13:40|4368.19|4368.19|4366.68|4366.68|4368.19|4368.19|4366.37|4366.37|0
1627049630000|2021-07-23 14:13:50|4366.85|4366.85|4367.6|4367.6|4367.71|4367.71|4366.85|4366.85|0
1627049640000|2021-07-23 14:14:00|4367.3|4367.3|4368.34|4368.34|4368.64|4368.64|4367.25|4367.25|0
1627049650000|2021-07-23 14:14:10|4368.29|4368.29|4368.29|4368.29|4368.29|4368.29|4368.24|4368.24|0
1627049660000|2021-07-23 14:14:20|4368.6|4368.6|4368.6|4368.6|4368.6|4368.6|4368.6|4368.6|0
1627049670000|2021-07-23 14:14:30|4368.71|4368.71|4368.61|4368.61|4368.9|4368.9|4368.61|4368.61|0
1627049680000|2021-07-23 14:14:40|4368.58|4368.58|4368.92|4368.92|4369.07|4369.07|4368.47|4368.47|0
1627049690000|2021-07-23 14:14:50|4368.62|4368.62|4368.68|4368.68|4368.68|4368.68|4368.62|4368.62|0
1627049700000|2021-07-23 14:15:00|4368.98|4368.98|4369.28|4369.28|4369.28|4369.28|4368.68|4368.68|0
1627049710000|2021-07-23 14:15:10|4369.72|4369.72|4370.02|4370.02|4370.31|4370.31|4369.26|4369.26|0
1627049720000|2021-07-23 14:15:20|4370.17|4370.17|4370.42|4370.42|4370.42|4370.42|4369.81|4369.81|0
1627049730000|2021-07-23 14:15:30|4370.56|4370.56|4370.77|4370.77|4370.77|4370.77|4370.56|4370.56|0
1627049740000|2021-07-23 14:15:40|4371.21|4371.21|4371.46|4371.46|4371.51|4371.51|4371.21|4371.21|0
1627049750000|2021-07-23 14:15:50|4371.6|4371.6|4371.69|4371.69|4371.69|4371.69|4371.6|4371.6|0
1627049760000|2021-07-23 14:16:00|4372.6|4372.6|4373.15|4373.15|4373.15|4373.15|4372.6|4372.6|0
1627049770000|2021-07-23 14:16:10|4372.85|4372.85|4371.79|4371.79|4372.85|4372.85|4371.79|4371.79|0
1627049780000|2021-07-23 14:16:20|4371.49|4371.49|4370.59|4370.59|4371.49|4371.49|4370.28|4370.28|0
1627049790000|2021-07-23 14:16:30|4370.44|4370.44|4370.28|4370.28|4370.44|4370.44|4370.14|4370.14|0
1627049800000|2021-07-23 14:16:40|4370.58|4370.58|4371.08|4371.08|4371.68|4371.68|4370.58|4370.58|0
1627049810000|2021-07-23 14:16:50|4371.19|4371.19|4371.2|4371.2|4371.63|4371.63|4370.59|4370.59|0
1627049820000|2021-07-23 14:17:00|4370.9|4370.9|4370.9|4370.9|4370.9|4370.9|4370.9|4370.9|0
1627049830000|2021-07-23 14:17:10|4370.75|4370.75|4370.9|4370.9|4370.9|4370.9|4370.75|4370.75|0
1627049840000|2021-07-23 14:17:20|4371.19|4371.19|4371.19|4371.19|4371.19|4371.19|4371.19|4371.19|0
1627049850000|2021-07-23 14:17:30|4371.49|4371.49|4371.72|4371.72|4371.72|4371.72|4371.49|4371.49|0
1627049860000|2021-07-23 14:17:40|4371.43|4371.43|4371.58|4371.58|4371.58|4371.58|4371.43|4371.43|0
1627049870000|2021-07-23 14:17:50|4371.61|4371.61|4371.69|4371.69|4371.69|4371.69|4371.61|4371.61|0
1627049880000|2021-07-23 14:18:00|4371.41|4371.41|4372.24|4372.24|4372.24|4372.24|4371.41|4371.41|0
1627049890000|2021-07-23 14:18:10|4372.39|4372.39|4373.21|4373.21|4373.5|4373.5|4372.39|4372.39|0
1627049900000|2021-07-23 14:18:20|4373.32|4373.32|4373.32|4373.32|4374.23|4374.23|4373.26|4373.26|0
1627049910000|2021-07-23 14:18:30|4373.47|4373.47|4373.47|4373.47|4373.47|4373.47|4373.16|4373.16|0
1627049920000|2021-07-23 14:18:40|4373.58|4373.58|4373.58|4373.58|4373.58|4373.58|4373.58|4373.58|0
1627049930000|2021-07-23 14:18:50|4373.28|4373.28|4372.51|4372.51|4373.28|4373.28|4372.37|4372.37|0
1627049940000|2021-07-23 14:19:00|4372.22|4372.22|4372.22|4372.22|4372.83|4372.83|4372.22|4372.22|0
1627049950000|2021-07-23 14:19:10|4371.92|4371.92|4371.34|4371.34|4371.92|4371.92|4371.34|4371.34|0
1627049960000|2021-07-23 14:19:20|4371.29|4371.29|4371.42|4371.42|4371.42|4371.42|4370.81|4370.81|0
1627049970000|2021-07-23 14:19:30|4371.72|4371.72|4371.72|4371.72|4371.72|4371.72|4371.72|4371.72|0
1627050000000|2021-07-23 14:20:00|4371.87|4371.87|4372.06|4372.06|4372.06|4372.06|4371.76|4371.76|0
1627050010000|2021-07-23 14:20:10|4372.21|4372.21|4372.42|4372.42|4372.51|4372.51|4372.21|4372.21|0
1627050020000|2021-07-23 14:20:20|4372.12|4372.12|4372.12|4372.12|4372.27|4372.27|4372.12|4372.12|0
1627050030000|2021-07-23 14:20:30|4372.14|4372.14|4371.51|4371.51|4372.14|4372.14|4371.51|4371.51|0
1627050040000|2021-07-23 14:20:40|4371.6|4371.6|4372.55|4372.55|4372.55|4372.55|4371.6|4371.6|0
1627050050000|2021-07-23 14:20:50|4372.85|4372.85|4373.16|4373.16|4373.16|4373.16|4372.85|4372.85|0
1627050060000|2021-07-23 14:21:00|4373.34|4373.34|4372.94|4372.94|4373.34|4373.34|4372.88|4372.88|0
1627050070000|2021-07-23 14:21:10|4372.64|4372.64|4372.2|4372.2|4372.64|4372.64|4372.2|4372.2|0
1627050080000|2021-07-23 14:21:20|4372.35|4372.35|4372.04|4372.04|4372.35|4372.35|4372.04|4372.04|0
1627050090000|2021-07-23 14:21:30|4372.35|4372.35|4370.78|4370.78|4372.35|4372.35|4370.78|4370.78|0
1627050100000|2021-07-23 14:21:40|4371.08|4371.08|4370.94|4370.94|4371.54|4371.54|4370.94|4370.94|0
1627050110000|2021-07-23 14:21:50|4370.63|4370.63|4370.63|4370.63|4370.63|4370.63|4370.63|4370.63|0
1627050120000|2021-07-23 14:22:00|4371.24|4371.24|4371.54|4371.54|4371.54|4371.54|4371.24|4371.24|0
1627050130000|2021-07-23 14:22:10|4371.99|4371.99|4372.9|4372.9|4372.9|4372.9|4371.99|4371.99|0
1627050140000|2021-07-23 14:22:20|4372.95|4372.95|4372.95|4372.95|4372.95|4372.95|4372.95|4372.95|0
1627050160000|2021-07-23 14:22:40|4373.12|4373.12|4372.62|4372.62|4373.12|4373.12|4371.65|4371.65|0
1627050170000|2021-07-23 14:22:50|4372.57|4372.57|4372.87|4372.87|4372.87|4372.87|4372.42|4372.42|0
1627050180000|2021-07-23 14:23:00|4372.56|4372.56|4372.56|4372.56|4372.56|4372.56|4372.56|4372.56|0
1627050190000|2021-07-23 14:23:10|4372.27|4372.27|4373.57|4373.57|4373.57|4373.57|4372.12|4372.12|0
1627050200000|2021-07-23 14:23:20|4373.88|4373.88|4374.01|4374.01|4374.01|4374.01|4373.57|4373.57|0
1627050210000|2021-07-23 14:23:30|4374.32|4374.32|4374.47|4374.47|4374.62|4374.62|4374.32|4374.32|0
1627050220000|2021-07-23 14:23:40|4374.78|4374.78|4374.78|4374.78|4374.78|4374.78|4374.78|4374.78|0
1627050230000|2021-07-23 14:23:50|4374.72|4374.72|4374.42|4374.42|4375.03|4375.03|4374.12|4374.12|0
1627050240000|2021-07-23 14:24:00|4374.72|4374.72|4374.42|4374.42|4374.72|4374.72|4374.42|4374.42|0
1627050250000|2021-07-23 14:24:10|4375.03|4375.03|4374.42|4374.42|4375.03|4375.03|4374.42|4374.42|0
1627050260000|2021-07-23 14:24:20|4374.72|4374.72|4374.12|4374.12|4375.03|4375.03|4374.12|4374.12|0
1627050270000|2021-07-23 14:24:30|4374.21|4374.21|4374.21|4374.21|4374.21|4374.21|4374.12|4374.12|0
1627050280000|2021-07-23 14:24:40|4374.25|4374.25|4373.53|4373.53|4374.25|4374.25|4373.53|4373.53|0
1627050290000|2021-07-23 14:24:50|4373.23|4373.23|4372.93|4372.93|4373.53|4373.53|4372.93|4372.93|0
1627050300000|2021-07-23 14:25:00|4372.97|4372.97|4372.82|4372.82|4372.97|4372.97|4372.82|4372.82|0
1627050310000|2021-07-23 14:25:10|4372.94|4372.94|4372.99|4372.99|4372.99|4372.99|4372.94|4372.94|0
1627050320000|2021-07-23 14:25:20|4372.85|4372.85|4372.24|4372.24|4372.85|4372.85|4372.24|4372.24|0
1627050330000|2021-07-23 14:25:30|4372.54|4372.54|4372.54|4372.54|4372.54|4372.54|4372.54|4372.54|0
1627050340000|2021-07-23 14:25:40|4372.24|4372.24|4372.54|4372.54|4372.54|4372.54|4372.24|4372.24|0
1627050350000|2021-07-23 14:25:50|4372.59|4372.59|4371.23|4371.23|4372.59|4372.59|4370.63|4370.63|0
1627050360000|2021-07-23 14:26:00|4370.93|4370.93|4370.83|4370.83|4371.23|4371.23|4370.83|4370.83|0
1627050380000|2021-07-23 14:26:20|4370.52|4370.52|4370.17|4370.17|4370.52|4370.52|4370.17|4370.17|0
1627050390000|2021-07-23 14:26:30|4370.32|4370.32|4370.32|4370.32|4370.32|4370.32|4370.32|4370.32|0
1627050400000|2021-07-23 14:26:40|4370.17|4370.17|4370.32|4370.32|4370.32|4370.32|4370.17|4370.17|0
1627050410000|2021-07-23 14:26:50|4369.71|4369.71|4368.8|4368.8|4369.71|4369.71|4368.8|4368.8|0
1627050420000|2021-07-23 14:27:00|4369.41|4369.41|4369.41|4369.41|4369.71|4369.71|4369.41|4369.41|0
1627050430000|2021-07-23 14:27:10|4370.01|4370.01|4370.38|4370.38|4370.42|4370.42|4369.97|4369.97|0
1627050440000|2021-07-23 14:27:20|4370.08|4370.08|4370.41|4370.41|4370.41|4370.41|4370.08|4370.08|0
1627050450000|2021-07-23 14:27:30|4370.11|4370.11|4370.11|4370.11|4370.11|4370.11|4370.11|4370.11|0
1627050460000|2021-07-23 14:27:40|4369.81|4369.81|4369.2|4369.2|4369.81|4369.81|4369.2|4369.2|0
1627050470000|2021-07-23 14:27:50|4368.6|4368.6|4366.51|4366.51|4368.6|4368.6|4366.51|4366.51|0
1627050480000|2021-07-23 14:28:00|4366.43|4366.43|4366.98|4366.98|4367.64|4367.64|4366.43|4366.43|0
1627050490000|2021-07-23 14:28:10|4367.59|4367.59|4367.64|4367.64|4367.64|4367.64|4367.59|4367.59|0
1627050500000|2021-07-23 14:28:20|4367.95|4367.95|4367.95|4367.95|4367.95|4367.95|4367.95|4367.95|0
1627050510000|2021-07-23 14:28:30|4368|4368|4368.09|4368.09|4368.09|4368.09|4367.95|4367.95|0
1627050520000|2021-07-23 14:28:40|4367.95|4367.95|4367.53|4367.53|4367.95|4367.95|4367.53|4367.53|0
1627050530000|2021-07-23 14:28:50|4367.38|4367.38|4367.08|4367.08|4367.38|4367.38|4367.08|4367.08|0
1627050540000|2021-07-23 14:29:00|4367.38|4367.38|4367.39|4367.39|4367.39|4367.39|4367.09|4367.09|0
1627050550000|2021-07-23 14:29:10|4367.35|4367.35|4367.35|4367.35|4367.65|4367.65|4367.35|4367.35|0
1627050560000|2021-07-23 14:29:20|4367.49|4367.49|4367.38|4367.38|4367.49|4367.49|4367.38|4367.38|0
1627050580000|2021-07-23 14:29:40|4366.47|4366.47|4366.42|4366.42|4366.65|4366.65|4366.42|4366.42|0
1627050590000|2021-07-23 14:29:50|4366.12|4366.12|4365.83|4365.83|4366.12|4366.12|4365.83|4365.83|0
1627050600000|2021-07-23 14:30:00|4365.91|4365.91|4365.62|4365.62|4365.91|4365.91|4365.62|4365.62|0
1627050620000|2021-07-23 14:30:20|4365.44|4365.44|4365.44|4365.44|4365.44|4365.44|4365.44|4365.44|0
1627050630000|2021-07-23 14:30:30|4366.05|4366.05|4366.05|4366.05|4366.05|4366.05|4366.05|4366.05|0
1627050650000|2021-07-23 14:30:50|4366.35|4366.35|4365.75|4365.75|4366.35|4366.35|4365.75|4365.75|0
1627050660000|2021-07-23 14:31:00|4365.82|4365.82|4367.87|4367.87|4367.87|4367.87|4365.77|4365.77|0
1627050670000|2021-07-23 14:31:10|4367.26|4367.26|4366.5|4366.5|4367.26|4367.26|4366.5|4366.5|0
1627050680000|2021-07-23 14:31:20|4366.65|4366.65|4367.52|4367.52|4367.52|4367.52|4366.65|4366.65|0
1627050690000|2021-07-23 14:31:30|4367.65|4367.65|4367.79|4367.79|4367.79|4367.79|4366.88|4366.88|0
1627050700000|2021-07-23 14:31:40|4367.77|4367.77|4367.75|4367.75|4367.77|4367.77|4367.75|4367.75|0
1627050710000|2021-07-23 14:31:50|4367.8|4367.8|4368.17|4368.17|4368.17|4368.17|4367.8|4367.8|0
1627050720000|2021-07-23 14:32:00|4368.78|4368.78|4368.78|4368.78|4368.78|4368.78|4368.78|4368.78|0
1627050730000|2021-07-23 14:32:10|4369.39|4369.39|4369.98|4369.98|4369.98|4369.98|4369.39|4369.39|0
1627050740000|2021-07-23 14:32:20|4369.68|4369.68|4369.88|4369.88|4369.88|4369.88|4369.68|4369.68|0
1627050750000|2021-07-23 14:32:30|4369.58|4369.58|4370.49|4370.49|4370.49|4370.49|4369.58|4369.58|0
1627050770000|2021-07-23 14:32:50|4370.55|4370.55|4370.69|4370.69|4370.69|4370.69|4370.55|4370.55|0
1627050780000|2021-07-23 14:33:00|4370.58|4370.58|4370.66|4370.66|4370.67|4370.67|4370.05|4370.05|0
1627050790000|2021-07-23 14:33:10|4371.27|4371.27|4370.68|4370.68|4371.27|4371.27|4370.66|4370.66|0
1627050810000|2021-07-23 14:33:30|4370.57|4370.57|4370.51|4370.51|4370.57|4370.57|4370.51|4370.51|0
1627050830000|2021-07-23 14:33:50|4370.82|4370.82|4370.21|4370.21|4371.12|4371.12|4370.21|4370.21|0
1627050840000|2021-07-23 14:34:00|4371.12|4371.12|4370.51|4370.51|4371.12|4371.12|4370.51|4370.51|0
1627050850000|2021-07-23 14:34:10|4370.82|4370.82|4371.12|4371.12|4371.12|4371.12|4370.82|4370.82|0
1627050860000|2021-07-23 14:34:20|4370.82|4370.82|4369.19|4369.19|4370.82|4370.82|4369.19|4369.19|0
1627050870000|2021-07-23 14:34:30|4369.14|4369.14|4369.14|4369.14|4369.14|4369.14|4369.14|4369.14|0
1627050900000|2021-07-23 14:35:00|4369.05|4369.05|4369.22|4369.22|4369.66|4369.66|4368.75|4368.75|0
1627050910000|2021-07-23 14:35:10|4369.31|4369.31|4369.92|4369.92|4369.92|4369.92|4369.31|4369.31|0
1627050920000|2021-07-23 14:35:20|4370.02|4370.02|4369.11|4369.11|4370.02|4370.02|4369.11|4369.11|0
1627050930000|2021-07-23 14:35:30|4369.05|4369.05|4369.01|4369.01|4369.16|4369.16|4368.79|4368.79|0
1627050940000|2021-07-23 14:35:40|4368.71|4368.71|4369.53|4369.53|4369.53|4369.53|4368.57|4368.57|0
1627050950000|2021-07-23 14:35:50|4370.13|4370.13|4369.5|4369.5|4370.2|4370.2|4369.5|4369.5|0
1627050960000|2021-07-23 14:36:00|4369.81|4369.81|4370.92|4370.92|4370.92|4370.92|4369.81|4369.81|0
1627050970000|2021-07-23 14:36:10|4370.77|4370.77|4370.17|4370.17|4370.77|4370.77|4370.17|4370.17|0
1627050980000|2021-07-23 14:36:20|4369.87|4369.87|4369.99|4369.99|4369.99|4369.99|4369.85|4369.85|0
1627051000000|2021-07-23 14:36:40|4370.9|4370.9|4371.01|4371.01|4371.01|4371.01|4370.71|4370.71|0
1627051010000|2021-07-23 14:36:50|4371.15|4371.15|4371.71|4371.71|4371.71|4371.71|4371.01|4371.01|0
1627051020000|2021-07-23 14:37:00|4372.93|4372.93|4372.95|4372.95|4372.95|4372.95|4372.93|4372.93|0
1627051030000|2021-07-23 14:37:10|4373.04|4373.04|4373.34|4373.34|4373.34|4373.34|4373.04|4373.04|0
1627051040000|2021-07-23 14:37:20|4373.65|4373.65|4373.96|4373.96|4373.96|4373.96|4373.51|4373.51|0
1627051050000|2021-07-23 14:37:30|4374.26|4374.26|4374.26|4374.26|4374.26|4374.26|4374.26|4374.26|0
1627051060000|2021-07-23 14:37:40|4374.57|4374.57|4374.52|4374.52|4374.57|4374.57|4374.52|4374.52|0
1627051070000|2021-07-23 14:37:50|4374.21|4374.21|4373.3|4373.3|4374.21|4374.21|4373.3|4373.3|0
1627051080000|2021-07-23 14:38:00|4373|4373|4373|4373|4373|4373|4373|4373|0
1627051090000|2021-07-23 14:38:10|4373.59|4373.59|4374.19|4374.19|4374.19|4374.19|4373.59|4373.59|0
1627051100000|2021-07-23 14:38:20|4374.23|4374.23|4374.15|4374.15|4374.23|4374.23|4374.15|4374.15|0
1627051120000|2021-07-23 14:38:40|4373.55|4373.55|4373.55|4373.55|4374.15|4374.15|4372.94|4372.94|0
1627051130000|2021-07-23 14:38:50|4373.6|4373.6|4372.78|4372.78|4373.6|4373.6|4372.63|4372.63|0
1627051140000|2021-07-23 14:39:00|4373.69|4373.69|4373.54|4373.54|4373.69|4373.69|4373.24|4373.24|0
1627051150000|2021-07-23 14:39:10|4373.24|4373.24|4372.94|4372.94|4373.54|4373.54|4372.94|4372.94|0
1627051160000|2021-07-23 14:39:20|4373.09|4373.09|4372.48|4372.48|4373.09|4373.09|4372.48|4372.48|0
1627051170000|2021-07-23 14:39:30|4372.18|4372.18|4371.91|4371.91|4372.18|4372.18|4371.58|4371.58|0
1627051190000|2021-07-23 14:39:50|4372.52|4372.52|4372.46|4372.46|4372.52|4372.52|4372.46|4372.46|0
1627051200000|2021-07-23 14:40:00|4372.76|4372.76|4373.5|4373.5|4373.5|4373.5|4372.76|4372.76|0
1627051210000|2021-07-23 14:40:10|4373.52|4373.52|4373.81|4373.81|4374.27|4374.27|4373.52|4373.52|0
1627051220000|2021-07-23 14:40:20|4373.72|4373.72|4373.5|4373.5|4373.81|4373.81|4373.5|4373.5|0
1627051230000|2021-07-23 14:40:30|4373.33|4373.33|4373.04|4373.04|4373.33|4373.33|4372.89|4372.89|0
1627051240000|2021-07-23 14:40:40|4372.74|4372.74|4372.43|4372.43|4372.74|4372.74|4372.43|4372.43|0
1627051250000|2021-07-23 14:40:50|4372.34|4372.34|4372.16|4372.16|4372.46|4372.46|4372.16|4372.16|0
1627051260000|2021-07-23 14:41:00|4372.02|4372.02|4372.02|4372.02|4372.02|4372.02|4372.02|4372.02|0
1627051270000|2021-07-23 14:41:10|4372.32|4372.32|4372.62|4372.62|4372.62|4372.62|4372.32|4372.32|0
1627051280000|2021-07-23 14:41:20|4372.02|4372.02|4372.02|4372.02|4372.02|4372.02|4371.96|4371.96|0
1627051290000|2021-07-23 14:41:30|4371.87|4371.87|4372.17|4372.17|4372.17|4372.17|4371.87|4371.87|0
1627051300000|2021-07-23 14:41:40|4371.88|4371.88|4371.92|4371.92|4371.92|4371.92|4371.88|4371.88|0
1627051310000|2021-07-23 14:41:50|4371.87|4371.87|4371.53|4371.53|4371.87|4371.87|4371.53|4371.53|0
1627051320000|2021-07-23 14:42:00|4371.47|4371.47|4371.47|4371.47|4371.47|4371.47|4371.33|4371.33|0
1627051330000|2021-07-23 14:42:10|4371.33|4371.33|4371.11|4371.11|4371.33|4371.33|4371.02|4371.02|0
1627051340000|2021-07-23 14:42:20|4371|4371|4371.25|4371.25|4371.25|4371.25|4370.94|4370.94|0
1627051350000|2021-07-23 14:42:30|4371.1|4371.1|4370.92|4370.92|4371.1|4371.1|4370.92|4370.92|0
1627051360000|2021-07-23 14:42:40|4371.21|4371.21|4371.67|4371.67|4371.67|4371.67|4371.06|4371.06|0
1627051370000|2021-07-23 14:42:50|4371.37|4371.37|4371.37|4371.37|4371.37|4371.37|4371.37|4371.37|0
1627051380000|2021-07-23 14:43:00|4371.06|4371.06|4369.55|4369.55|4371.06|4371.06|4369.55|4369.55|0
1627051390000|2021-07-23 14:43:10|4369.4|4369.4|4369.96|4369.96|4370.01|4370.01|4369.4|4369.4|0
1627051410000|2021-07-23 14:43:30|4370.1|4370.1|4370.64|4370.64|4370.64|4370.64|4370.03|4370.03|0
1627051420000|2021-07-23 14:43:40|4370.55|4370.55|4370.61|4370.61|4370.7|4370.7|4370.55|4370.55|0
1627051430000|2021-07-23 14:43:50|4370.91|4370.91|4370.86|4370.86|4370.91|4370.91|4370.86|4370.86|0
1627051440000|2021-07-23 14:44:00|4371|4371|4371.16|4371.16|4371.31|4371.31|4371|4371|0
1627051450000|2021-07-23 14:44:10|4371.31|4371.31|4371.31|4371.31|4371.31|4371.31|4371.31|4371.31|0
1627051460000|2021-07-23 14:44:20|4371|4371|4371.56|4371.56|4372.01|4372.01|4371|4371|0
1627051470000|2021-07-23 14:44:30|4371.86|4371.86|4372.46|4372.46|4372.46|4372.46|4371.86|4371.86|0
1627051480000|2021-07-23 14:44:40|4372.16|4372.16|4372|4372|4372.31|4372.31|4372|4372|0
1627051490000|2021-07-23 14:44:50|4372.31|4372.31|4372.36|4372.36|4372.36|4372.36|4372.31|4372.31|0
1627051500000|2021-07-23 14:45:00|4372.27|4372.27|4372.93|4372.93|4372.93|4372.93|4372.27|4372.27|0
1627051510000|2021-07-23 14:45:10|4372.91|4372.91|4373.21|4373.21|4373.21|4373.21|4372.91|4372.91|0
1627051520000|2021-07-23 14:45:20|4373.51|4373.51|4373.51|4373.51|4373.81|4373.81|4373.51|4373.51|0
1627051540000|2021-07-23 14:45:40|4373.2|4373.2|4373.11|4373.11|4373.2|4373.2|4373.11|4373.11|0
1627051550000|2021-07-23 14:45:50|4373.03|4373.03|4373.03|4373.03|4373.03|4373.03|4373.03|4373.03|0
1627051570000|2021-07-23 14:46:10|4372.97|4372.97|4372.11|4372.11|4372.97|4372.97|4372.11|4372.11|0
1627051580000|2021-07-23 14:46:20|4372.41|4372.41|4372.41|4372.41|4372.41|4372.41|4372.41|4372.41|0
1627051590000|2021-07-23 14:46:30|4372.56|4372.56|4372.56|4372.56|4372.56|4372.56|4371.95|4371.95|0
1627051600000|2021-07-23 14:46:40|4373.47|4373.47|4373.17|4373.17|4373.47|4373.47|4373.17|4373.17|0
1627051610000|2021-07-23 14:46:50|4373.08|4373.08|4373.32|4373.32|4373.32|4373.32|4373.08|4373.08|0
1627051620000|2021-07-23 14:47:00|4373.23|4373.23|4373.37|4373.37|4373.37|4373.37|4373.23|4373.23|0
1627051630000|2021-07-23 14:47:10|4373.68|4373.68|4373.24|4373.24|4373.68|4373.68|4373.24|4373.24|0
1627051640000|2021-07-23 14:47:20|4373.54|4373.54|4373.69|4373.69|4373.69|4373.69|4373.54|4373.54|0
1627051660000|2021-07-23 14:47:40|4373.99|4373.99|4374.29|4374.29|4374.29|4374.29|4373.99|4373.99|0
1627051670000|2021-07-23 14:47:50|4374.27|4374.27|4374.25|4374.25|4374.27|4374.27|4374.25|4374.25|0
1627051680000|2021-07-23 14:48:00|4373.94|4373.94|4373.49|4373.49|4373.94|4373.94|4373.49|4373.49|0
1627051690000|2021-07-23 14:48:10|4373.38|4373.38|4373.38|4373.38|4373.38|4373.38|4373.38|4373.38|0
1627051700000|2021-07-23 14:48:20|4373.08|4373.08|4373.21|4373.21|4373.36|4373.36|4373.05|4373.05|0
1627051710000|2021-07-23 14:48:30|4373.12|4373.12|4373.27|4373.27|4373.27|4373.27|4373.12|4373.12|0
1627051720000|2021-07-23 14:48:40|4373.31|4373.31|4374.21|4374.21|4374.21|4374.21|4373.31|4373.31|0
1627051730000|2021-07-23 14:48:50|4374.09|4374.09|4373.53|4373.53|4374.7|4374.7|4373.53|4373.53|0
1627051740000|2021-07-23 14:49:00|4372.93|4372.93|4372.93|4372.93|4372.93|4372.93|4372.93|4372.93|0
1627051750000|2021-07-23 14:49:10|4372.97|4372.97|4373|4373|4373|4373|4372.97|4372.97|0
1627051760000|2021-07-23 14:49:20|4372.71|4372.71|4372.76|4372.76|4372.76|4372.76|4372.71|4372.71|0
1627051770000|2021-07-23 14:49:30|4372.91|4372.91|4373.51|4373.51|4373.57|4373.57|4372.91|4372.91|0
1627051780000|2021-07-23 14:49:40|4373.6|4373.6|4373.04|4373.04|4373.6|4373.6|4373.04|4373.04|0
1627051790000|2021-07-23 14:49:50|4372.73|4372.73|4372.35|4372.35|4372.73|4372.73|4372.26|4372.26|0
1627051800000|2021-07-23 14:50:00|4372.2|4372.2|4371.68|4371.68|4372.2|4372.2|4371.29|4371.29|0
1627051810000|2021-07-23 14:50:10|4371.63|4371.63|4372.18|4372.18|4372.18|4372.18|4371.57|4371.57|0
1627051820000|2021-07-23 14:50:20|4372.23|4372.23|4372.38|4372.38|4372.38|4372.38|4372.23|4372.23|0
1627051830000|2021-07-23 14:50:30|4372.29|4372.29|4372.84|4372.84|4372.84|4372.84|4372.25|4372.25|0
1627051840000|2021-07-23 14:50:40|4371.93|4371.93|4371.18|4371.18|4371.93|4371.93|4371.18|4371.18|0
1627051860000|2021-07-23 14:51:00|4371.09|4371.09|4371.04|4371.04|4371.09|4371.09|4371.04|4371.04|0
1627051870000|2021-07-23 14:51:10|4371.07|4371.07|4371.07|4371.07|4371.07|4371.07|4371.07|4371.07|0
1627051880000|2021-07-23 14:51:20|4371.98|4371.98|4371.98|4371.98|4371.98|4371.98|4371.68|4371.68|0
1627051890000|2021-07-23 14:51:30|4371.95|4371.95|4372.54|4372.54|4372.55|4372.55|4371.95|4371.95|0
1627051900000|2021-07-23 14:51:40|4372.69|4372.69|4371.78|4371.78|4372.69|4372.69|4371.78|4371.78|0
1627051910000|2021-07-23 14:51:50|4372.69|4372.69|4372.69|4372.69|4372.69|4372.69|4372.69|4372.69|0
1627051930000|2021-07-23 14:52:10|4372.39|4372.39|4372.39|4372.39|4372.39|4372.39|4372.39|4372.39|0
1627051940000|2021-07-23 14:52:20|4372.56|4372.56|4372.47|4372.47|4372.56|4372.56|4372.47|4372.47|0
1627051950000|2021-07-23 14:52:30|4372.17|4372.17|4372.2|4372.2|4372.26|4372.26|4372.17|4372.17|0
1627051960000|2021-07-23 14:52:40|4373.11|4373.11|4372.96|4372.96|4373.87|4373.87|4372.5|4372.5|0
1627051970000|2021-07-23 14:52:50|4372.65|4372.65|4372.71|4372.71|4372.71|4372.71|4372.65|4372.65|0
1627051980000|2021-07-23 14:53:00|4372.76|4372.76|4372.85|4372.85|4372.85|4372.85|4372.76|4372.76|0
1627052000000|2021-07-23 14:53:20|4372.76|4372.76|4372.76|4372.76|4373.52|4373.52|4372.76|4372.76|0
1627052010000|2021-07-23 14:53:30|4372.46|4372.46|4372.16|4372.16|4372.46|4372.46|4372.16|4372.16|0
1627052020000|2021-07-23 14:53:40|4371.86|4371.86|4371.8|4371.8|4371.86|4371.86|4371.8|4371.8|0
1627052030000|2021-07-23 14:53:50|4372.1|4372.1|4371.8|4371.8|4372.1|4372.1|4371.8|4371.8|0
1627052040000|2021-07-23 14:54:00|4371.5|4371.5|4372.1|4372.1|4372.1|4372.1|4371.5|4371.5|0
1627052050000|2021-07-23 14:54:10|4372.41|4372.41|4372.41|4372.41|4372.41|4372.41|4372.41|4372.41|0
1627052060000|2021-07-23 14:54:20|4373.01|4373.01|4373.01|4373.01|4373.01|4373.01|4373.01|4373.01|0
1627052070000|2021-07-23 14:54:30|4372.96|4372.96|4372.96|4372.96|4372.96|4372.96|4372.96|4372.96|0
1627052080000|2021-07-23 14:54:40|4373.26|4373.26|4373.26|4373.26|4373.26|4373.26|4373.26|4373.26|0
1627052090000|2021-07-23 14:54:50|4374.17|4374.17|4374.76|4374.76|4375.05|4375.05|4374.17|4374.17|0
1627052100000|2021-07-23 14:55:00|4374.61|4374.61|4374.71|4374.71|4374.78|4374.78|4374.61|4374.61|0
1627052110000|2021-07-23 14:55:10|4374.11|4374.11|4374.16|4374.16|4374.16|4374.16|4374.11|4374.11|0
1627052120000|2021-07-23 14:55:20|4374.77|4374.77|4374.94|4374.94|4374.94|4374.94|4374.77|4374.77|0
1627052130000|2021-07-23 14:55:30|4374.64|4374.64|4374.64|4374.64|4374.64|4374.64|4374.64|4374.64|0
1627052140000|2021-07-23 14:55:40|4374.33|4374.33|4373.94|4373.94|4374.33|4374.33|4373.73|4373.73|0
1627052150000|2021-07-23 14:55:50|4373.85|4373.85|4374.16|4374.16|4374.16|4374.16|4373.85|4373.85|0
1627052180000|2021-07-23 14:56:20|4374.01|4374.01|4374.61|4374.61|4374.61|4374.61|4374.01|4374.01|0
1627052190000|2021-07-23 14:56:30|4374.31|4374.31|4374.31|4374.31|4374.31|4374.31|4374.31|4374.31|0
1627052210000|2021-07-23 14:56:50|4374.01|4374.01|4374.05|4374.05|4374.05|4374.05|4374.01|4374.01|0
1627052220000|2021-07-23 14:57:00|4374.36|4374.36|4374.36|4374.36|4374.66|4374.66|4374.36|4374.36|0
1627052230000|2021-07-23 14:57:10|4374.5|4374.5|4374.34|4374.34|4374.5|4374.5|4374.3|4374.3|0
1627052240000|2021-07-23 14:57:20|4374.43|4374.43|4375.27|4375.27|4375.27|4375.27|4374.43|4374.43|0
1627052250000|2021-07-23 14:57:30|4374.97|4374.97|4374.06|4374.06|4374.97|4374.97|4374.06|4374.06|0
1627052260000|2021-07-23 14:57:40|4374.97|4374.97|4375.27|4375.27|4375.27|4375.27|4374.97|4374.97|0
1627052270000|2021-07-23 14:57:50|4375.57|4375.57|4375.27|4375.27|4375.57|4375.57|4375.27|4375.27|0
1627052280000|2021-07-23 14:58:00|4374.97|4374.97|4374.41|4374.41|4374.97|4374.97|4374.36|4374.36|0
1627052290000|2021-07-23 14:58:10|4374.26|4374.26|4374.35|4374.35|4374.35|4374.35|4374.26|4374.26|0
1627052300000|2021-07-23 14:58:20|4374.05|4374.05|4374.05|4374.05|4374.05|4374.05|4374.05|4374.05|0
1627052310000|2021-07-23 14:58:30|4374.1|4374.1|4374.1|4374.1|4374.1|4374.1|4374.1|4374.1|0
1627052320000|2021-07-23 14:58:40|4374.25|4374.25|4374.55|4374.55|4374.55|4374.55|4374.25|4374.25|0
1627052330000|2021-07-23 14:58:50|4374.61|4374.61|4374.46|4374.46|4374.91|4374.91|4374.46|4374.46|0
1627052340000|2021-07-23 14:59:00|4374.37|4374.37|4374.37|4374.37|4374.37|4374.37|4374.37|4374.37|0
1627052350000|2021-07-23 14:59:10|4374.07|4374.07|4374.16|4374.16|4374.16|4374.16|4374.07|4374.07|0
1627052360000|2021-07-23 14:59:20|4374.22|4374.22|4374.22|4374.22|4374.22|4374.22|4374.22|4374.22|0
1627052370000|2021-07-23 14:59:30|4374.36|4374.36|4374.22|4374.22|4374.36|4374.36|4374.22|4374.22|0
1627052380000|2021-07-23 14:59:40|4373.91|4373.91|4374.02|4374.02|4374.02|4374.02|4373.91|4373.91|0
1627052400000|2021-07-23 15:00:00|4374.32|4374.32|4374.53|4374.53|4374.62|4374.62|4374.32|4374.32|0
1627052420000|2021-07-23 15:00:20|4374.39|4374.39|4374.39|4374.39|4374.68|4374.68|4374.39|4374.39|0
1627052430000|2021-07-23 15:00:30|4374.99|4374.99|4375.71|4375.71|4375.71|4375.71|4374.99|4374.99|0
1627052440000|2021-07-23 15:00:40|4375.66|4375.66|4374.75|4374.75|4375.66|4375.66|4374.75|4374.75|0
1627052450000|2021-07-23 15:00:50|4374.69|4374.69|4374.84|4374.84|4374.84|4374.84|4374.69|4374.69|0
1627052460000|2021-07-23 15:01:00|4374.88|4374.88|4375.48|4375.48|4375.48|4375.48|4374.88|4374.88|0
1627052470000|2021-07-23 15:01:10|4375.46|4375.46|4375.89|4375.89|4376.52|4376.52|4375.46|4375.46|0
1627052480000|2021-07-23 15:01:20|4376.18|4376.18|4376.49|4376.49|4376.63|4376.63|4376.18|4376.18|0
1627052490000|2021-07-23 15:01:30|4376.57|4376.57|4376.88|4376.88|4377.18|4377.18|4376.57|4376.57|0
1627052500000|2021-07-23 15:01:40|4376.82|4376.82|4376.21|4376.21|4376.82|4376.82|4376.21|4376.21|0
1627052510000|2021-07-23 15:01:50|4376.07|4376.07|4376.07|4376.07|4376.07|4376.07|4376.07|4376.07|0
1627052530000|2021-07-23 15:02:10|4376.12|4376.12|4376.43|4376.43|4376.73|4376.73|4376.12|4376.12|0
1627052540000|2021-07-23 15:02:20|4376.12|4376.12|4376.23|4376.23|4376.42|4376.42|4376.11|4376.11|0
1627052550000|2021-07-23 15:02:30|4376.28|4376.28|4375.23|4375.23|4376.28|4376.28|4375.23|4375.23|0
1627052560000|2021-07-23 15:02:40|4376.14|4376.14|4376.14|4376.14|4376.14|4376.14|4376.14|4376.14|0
1627052580000|2021-07-23 15:03:00|4376.44|4376.44|4377.09|4377.09|4377.09|4377.09|4376.44|4376.44|0
1627052590000|2021-07-23 15:03:10|4377.18|4377.18|4377.33|4377.33|4377.49|4377.49|4377.09|4377.09|0
1627052610000|2021-07-23 15:03:30|4377.63|4377.63|4377.63|4377.63|4378.24|4378.24|4377.63|4377.63|0
1627052630000|2021-07-23 15:03:50|4377.78|4377.78|4378.13|4378.13|4378.13|4378.13|4377.78|4377.78|0
1627052640000|2021-07-23 15:04:00|4378.44|4378.44|4378.59|4378.59|4379.2|4379.2|4378.29|4378.29|0
1627052650000|2021-07-23 15:04:10|4378.29|4378.29|4378.34|4378.34|4378.34|4378.34|4377.99|4377.99|0
1627052660000|2021-07-23 15:04:20|4378.04|4378.04|4378.04|4378.04|4378.04|4378.04|4378.04|4378.04|0
1627052670000|2021-07-23 15:04:30|4377.89|4377.89|4377.44|4377.44|4377.89|4377.89|4377.44|4377.44|0
1627052680000|2021-07-23 15:04:40|4377.53|4377.53|4378.05|4378.05|4378.05|4378.05|4377.53|4377.53|0
1627052700000|2021-07-23 15:05:00|4378.35|4378.35|4378.05|4378.05|4378.35|4378.35|4378.05|4378.05|0
1627052710000|2021-07-23 15:05:10|4377.74|4377.74|4377.74|4377.74|4377.74|4377.74|4377.74|4377.74|0
1627052720000|2021-07-23 15:05:20|4377.77|4377.77|4377.77|4377.77|4377.77|4377.77|4377.77|4377.77|0
1627052730000|2021-07-23 15:05:30|4378.07|4378.07|4378.07|4378.07|4378.07|4378.07|4378.07|4378.07|0
1627052740000|2021-07-23 15:05:40|4378.37|4378.37|4378.47|4378.47|4378.67|4378.67|4378.37|4378.37|0
1627052750000|2021-07-23 15:05:50|4378.58|4378.58|4378.59|4378.59|4378.59|4378.59|4378.48|4378.48|0
1627052760000|2021-07-23 15:06:00|4378.44|4378.44|4378.44|4378.44|4378.44|4378.44|4378.35|4378.35|0
1627052770000|2021-07-23 15:06:10|4378.74|4378.74|4379.05|4379.05|4379.05|4379.05|4378.74|4378.74|0
1627052780000|2021-07-23 15:06:20|4379.65|4379.65|4379.6|4379.6|4379.65|4379.65|4379.6|4379.6|0
1627052790000|2021-07-23 15:06:30|4378.99|4378.99|4378.38|4378.38|4378.99|4378.99|4378.38|4378.38|0
1627052800000|2021-07-23 15:06:40|4378.69|4378.69|4378.69|4378.69|4378.69|4378.69|4378.69|4378.69|0
1627052810000|2021-07-23 15:06:50|4378.64|4378.64|4378.34|4378.34|4378.64|4378.64|4378.34|4378.34|0
1627052820000|2021-07-23 15:07:00|4378.04|4378.04|4377.57|4377.57|4378.04|4378.04|4377.28|4377.28|0
1627052840000|2021-07-23 15:07:20|4377.52|4377.52|4377.57|4377.57|4377.57|4377.57|4377.52|4377.52|0
1627052850000|2021-07-23 15:07:30|4378.18|4378.18|4378.18|4378.18|4378.24|4378.24|4378.18|4378.18|0
1627052860000|2021-07-23 15:07:40|4378.2|4378.2|4378.51|4378.51|4378.55|4378.55|4378.2|4378.2|0
1627052880000|2021-07-23 15:08:00|4378.46|4378.46|4377.49|4377.49|4378.46|4378.46|4377.49|4377.49|0
1627052890000|2021-07-23 15:08:10|4377.34|4377.34|4376.89|4376.89|4377.34|4377.34|4376.89|4376.89|0
1627052930000|2021-07-23 15:08:50|4376.75|4376.75|4376.7|4376.7|4376.75|4376.75|4376.7|4376.7|0
1627052940000|2021-07-23 15:09:00|4376.64|4376.64|4376.22|4376.22|4376.8|4376.8|4376.19|4376.19|0
1627052950000|2021-07-23 15:09:10|4376.82|4376.82|4376.82|4376.82|4376.82|4376.82|4376.82|4376.82|0
1627052960000|2021-07-23 15:09:20|4376.73|4376.73|4376.95|4376.95|4376.95|4376.95|4376.65|4376.65|0
1627052970000|2021-07-23 15:09:30|4376.99|4376.99|4377.02|4377.02|4377.02|4377.02|4376.99|4376.99|0
1627052990000|2021-07-23 15:09:50|4377.17|4377.17|4376.99|4376.99|4377.17|4377.17|4376.99|4376.99|0
1627053000000|2021-07-23 15:10:00|4376.69|4376.69|4376.66|4376.66|4376.71|4376.71|4376.54|4376.54|0
1627053010000|2021-07-23 15:10:10|4376.51|4376.51|4376.67|4376.67|4377.32|4377.32|4376.51|4376.51|0
1627053020000|2021-07-23 15:10:20|4376.97|4376.97|4376.82|4376.82|4377.18|4377.18|4376.82|4376.82|0
1627053030000|2021-07-23 15:10:30|4376.97|4376.97|4377.27|4377.27|4377.27|4377.27|4376.97|4376.97|0
1627053040000|2021-07-23 15:10:40|4376.97|4376.97|4377.57|4377.57|4377.57|4377.57|4376.97|4376.97|0
1627053050000|2021-07-23 15:10:50|4377.52|4377.52|4377.52|4377.52|4377.52|4377.52|4377.52|4377.52|0
1627053060000|2021-07-23 15:11:00|4377.69|4377.69|4378.2|4378.2|4378.2|4378.2|4377.69|4377.69|0
1627053080000|2021-07-23 15:11:20|4378.14|4378.14|4378.44|4378.44|4378.44|4378.44|4378.14|4378.14|0
1627053090000|2021-07-23 15:11:30|4378.75|4378.75|4378.14|4378.14|4378.75|4378.75|4378.14|4378.14|0
1627053100000|2021-07-23 15:11:40|4377.84|4377.84|4377.48|4377.48|4377.84|4377.84|4377.48|4377.48|0
1627053110000|2021-07-23 15:11:50|4377.17|4377.17|4377.17|4377.17|4377.17|4377.17|4377.17|4377.17|0
1627053120000|2021-07-23 15:12:00|4377.32|4377.32|4377.55|4377.55|4377.55|4377.55|4376.8|4376.8|0
1627053150000|2021-07-23 15:12:30|4377.85|4377.85|4377.85|4377.85|4377.85|4377.85|4377.85|4377.85|0
1627053160000|2021-07-23 15:12:40|4377.82|4377.82|4377.61|4377.61|4377.82|4377.82|4377.59|4377.59|0
1627053170000|2021-07-23 15:12:50|4377.51|4377.51|4377.81|4377.81|4377.81|4377.81|4377.5|4377.5|0
1627053180000|2021-07-23 15:13:00|4377.5|4377.5|4377.36|4377.36|4377.5|4377.5|4377.36|4377.36|0
1627053190000|2021-07-23 15:13:10|4377.96|4377.96|4377.66|4377.66|4377.96|4377.96|4377.66|4377.66|0
1627053200000|2021-07-23 15:13:20|4377.6|4377.6|4377.51|4377.51|4377.6|4377.6|4377.51|4377.51|0
1627053210000|2021-07-23 15:13:30|4377.57|4377.57|4377.82|4377.82|4377.82|4377.82|4377.57|4377.57|0
1627053220000|2021-07-23 15:13:40|4378|4378|4378|4378|4378|4378|4378|4378|0
1627053240000|2021-07-23 15:14:00|4377.98|4377.98|4377.58|4377.58|4378.47|4378.47|4377.53|4377.53|0
1627053250000|2021-07-23 15:14:10|4377.7|4377.7|4378.72|4378.72|4378.72|4378.72|4377.7|4377.7|0
1627053270000|2021-07-23 15:14:30|4378.12|4378.12|4378.12|4378.12|4378.16|4378.16|4378.12|4378.12|0
1627053280000|2021-07-23 15:14:40|4378.42|4378.42|4378.48|4378.48|4378.48|4378.48|4378.42|4378.42|0
1627053290000|2021-07-23 15:14:50|4378.78|4378.78|4378.93|4378.93|4378.93|4378.93|4378.78|4378.78|0
1627053300000|2021-07-23 15:15:00|4379.16|4379.16|4378.83|4378.83|4379.31|4379.31|4378.83|4378.83|0
1627053310000|2021-07-23 15:15:10|4378.54|4378.54|4378.84|4378.84|4378.84|4378.84|4378.54|4378.54|0
1627053320000|2021-07-23 15:15:20|4378.54|4378.54|4379.29|4379.29|4379.29|4379.29|4378.54|4378.54|0
1627053330000|2021-07-23 15:15:30|4379.43|4379.43|4380.24|4380.24|4380.24|4380.24|4379.43|4379.43|0
1627053340000|2021-07-23 15:15:40|4380.31|4380.31|4379.64|4379.64|4380.61|4380.61|4379.64|4379.64|0
1627053350000|2021-07-23 15:15:50|4379.5|4379.5|4379.19|4379.19|4379.5|4379.5|4379.19|4379.19|0
1627053360000|2021-07-23 15:16:00|4379.05|4379.05|4379.02|4379.02|4379.07|4379.07|4379.02|4379.02|0
1627053380000|2021-07-23 15:16:20|4379.33|4379.33|4379.02|4379.02|4379.33|4379.33|4379.02|4379.02|0
1627053390000|2021-07-23 15:16:30|4378.72|4378.72|4378.87|4378.87|4378.87|4378.87|4378.57|4378.57|0
1627053400000|2021-07-23 15:16:40|4378.57|4378.57|4378.42|4378.42|4378.57|4378.57|4378.42|4378.42|0
1627053410000|2021-07-23 15:16:50|4378.34|4378.34|4377.83|4377.83|4378.34|4378.34|4377.83|4377.83|0
1627053420000|2021-07-23 15:17:00|4377.79|4377.79|4378.09|4378.09|4378.09|4378.09|4377.79|4377.79|0
1627053430000|2021-07-23 15:17:10|4378.4|4378.4|4378.75|4378.75|4378.75|4378.75|4378.4|4378.4|0
1627053440000|2021-07-23 15:17:20|4378.77|4378.77|4378.78|4378.78|4378.81|4378.81|4378.77|4378.77|0
1627053450000|2021-07-23 15:17:30|4378.47|4378.47|4378.65|4378.65|4378.65|4378.65|4378.33|4378.33|0
1627053460000|2021-07-23 15:17:40|4378.71|4378.71|4378.73|4378.73|4378.73|4378.73|4378.71|4378.71|0
1627053470000|2021-07-23 15:17:50|4379.03|4379.03|4378.92|4378.92|4379.34|4379.34|4378.92|4378.92|0
1627053480000|2021-07-23 15:18:00|4379.07|4379.07|4379.07|4379.07|4379.07|4379.07|4379.07|4379.07|0
1627053490000|2021-07-23 15:18:10|4378.77|4378.77|4378.88|4378.88|4378.88|4378.88|4378.77|4378.77|0
1627053500000|2021-07-23 15:18:20|4379.18|4379.18|4378.88|4378.88|4379.18|4379.18|4378.88|4378.88|0
1627053510000|2021-07-23 15:18:30|4378.94|4378.94|4378.99|4378.99|4378.99|4378.99|4378.94|4378.94|0
1627053520000|2021-07-23 15:18:40|4379.3|4379.3|4380.44|4380.44|4380.44|4380.44|4379.3|4379.3|0
1627053530000|2021-07-23 15:18:50|4380.5|4380.5|4380.5|4380.5|4380.56|4380.56|4380.5|4380.5|0
1627053540000|2021-07-23 15:19:00|4381.11|4381.11|4380.48|4380.48|4381.11|4381.11|4380.45|4380.45|0
1627053550000|2021-07-23 15:19:10|4380.42|4380.42|4380.22|4380.22|4380.48|4380.48|4380.17|4380.17|0
1627053560000|2021-07-23 15:19:20|4380.53|4380.53|4380.58|4380.58|4380.58|4380.58|4380.53|4380.53|0
1627053570000|2021-07-23 15:19:30|4380.89|4380.89|4380.73|4380.73|4380.89|4380.89|4380.58|4380.58|0
1627053580000|2021-07-23 15:19:40|4380.79|4380.79|4381.39|4381.39|4381.39|4381.39|4380.79|4380.79|0
1627053590000|2021-07-23 15:19:50|4381.24|4381.24|4380.93|4380.93|4381.24|4381.24|4380.63|4380.63|0
1627053600000|2021-07-23 15:20:00|4380.82|4380.82|4380.81|4380.81|4380.82|4380.82|4380.42|4380.42|0
1627053610000|2021-07-23 15:20:10|4381.26|4381.26|4381.26|4381.26|4381.57|4381.57|4381.26|4381.26|0
1627053620000|2021-07-23 15:20:20|4381.22|4381.22|4381.02|4381.02|4381.22|4381.22|4380.61|4380.61|0
1627053630000|2021-07-23 15:20:30|4381.08|4381.08|4381.03|4381.03|4381.08|4381.08|4381.03|4381.03|0
1627053640000|2021-07-23 15:20:40|4380.94|4380.94|4381.03|4381.03|4381.03|4381.03|4380.94|4380.94|0
1627053660000|2021-07-23 15:21:00|4380.97|4380.97|4380.97|4380.97|4380.97|4380.97|4380.67|4380.67|0
1627053670000|2021-07-23 15:21:10|4381.01|4381.01|4380.75|4380.75|4381.01|4381.01|4380.75|4380.75|0
1627053680000|2021-07-23 15:21:20|4381.04|4381.04|4380.89|4380.89|4381.35|4381.35|4380.89|4380.89|0
1627053690000|2021-07-23 15:21:30|4381.2|4381.2|4381.69|4381.69|4381.99|4381.99|4381.2|4381.2|0
1627053700000|2021-07-23 15:21:40|4381.54|4381.54|4380.94|4380.94|4381.54|4381.54|4380.94|4380.94|0
1627053710000|2021-07-23 15:21:50|4380.79|4380.79|4380.94|4380.94|4380.94|4380.94|4380.79|4380.79|0
1627053720000|2021-07-23 15:22:00|4380.83|4380.83|4380.83|4380.83|4380.83|4380.83|4380.83|4380.83|0
1627053730000|2021-07-23 15:22:10|4380.68|4380.68|4380.68|4380.68|4380.68|4380.68|4380.68|4380.68|0
1627053750000|2021-07-23 15:22:30|4380.98|4380.98|4380.98|4380.98|4380.98|4380.98|4380.98|4380.98|0
1627053760000|2021-07-23 15:22:40|4380.84|4380.84|4379.99|4379.99|4381.14|4381.14|4379.99|4379.99|0
1627053770000|2021-07-23 15:22:50|4379.39|4379.39|4379.39|4379.39|4379.39|4379.39|4379.35|4379.35|0
1627053780000|2021-07-23 15:23:00|4379.08|4379.08|4379.08|4379.08|4379.08|4379.08|4379.08|4379.08|0
1627053790000|2021-07-23 15:23:10|4379.03|4379.03|4378.73|4378.73|4379.03|4379.03|4378.73|4378.73|0
1627053800000|2021-07-23 15:23:20|4379.04|4379.04|4378.79|4378.79|4379.04|4379.04|4378.64|4378.64|0
1627053810000|2021-07-23 15:23:30|4378.49|4378.49|4378.51|4378.51|4378.51|4378.51|4377.89|4377.89|0
1627053820000|2021-07-23 15:23:40|4378.42|4378.42|4378.12|4378.12|4378.42|4378.42|4378.12|4378.12|0
1627053830000|2021-07-23 15:23:50|4378.14|4378.14|4378.38|4378.38|4378.68|4378.68|4378.08|4378.08|0
1627053840000|2021-07-23 15:24:00|4378.53|4378.53|4378.23|4378.23|4378.53|4378.53|4378.23|4378.23|0
1627053860000|2021-07-23 15:24:20|4378.21|4378.21|4378.06|4378.06|4378.21|4378.21|4378.06|4378.06|0
1627053870000|2021-07-23 15:24:30|4377.76|4377.76|4377.76|4377.76|4377.76|4377.76|4377.76|4377.76|0
1627053880000|2021-07-23 15:24:40|4377.46|4377.46|4377.15|4377.15|4377.46|4377.46|4377.15|4377.15|0
1627053890000|2021-07-23 15:24:50|4377.46|4377.46|4377.15|4377.15|4377.46|4377.46|4377.15|4377.15|0
1627053900000|2021-07-23 15:25:00|4377.24|4377.24|4377.03|4377.03|4377.39|4377.39|4377.03|4377.03|0
1627053910000|2021-07-23 15:25:10|4376.88|4376.88|4376.69|4376.69|4376.88|4376.88|4376.6|4376.6|0
1627053920000|2021-07-23 15:25:20|4376.6|4376.6|4376.91|4376.91|4376.91|4376.91|4376.6|4376.6|0
1627053930000|2021-07-23 15:25:30|4377.21|4377.21|4376.91|4376.91|4377.21|4377.21|4376.91|4376.91|0
1627053940000|2021-07-23 15:25:40|4377.14|4377.14|4376.99|4376.99|4377.14|4377.14|4376.99|4376.99|0
1627053950000|2021-07-23 15:25:50|4375.78|4375.78|4376.09|4376.09|4376.09|4376.09|4375.76|4375.76|0
1627053960000|2021-07-23 15:26:00|4376.39|4376.39|4376.32|4376.32|4376.39|4376.39|4376.24|4376.24|0
1627053970000|2021-07-23 15:26:10|4376.37|4376.37|4376.68|4376.68|4376.68|4376.68|4376.37|4376.37|0
1627053980000|2021-07-23 15:26:20|4376.65|4376.65|4376.65|4376.65|4376.65|4376.65|4376.65|4376.65|0
1627054000000|2021-07-23 15:26:40|4376.35|4376.35|4376.57|4376.57|4376.65|4376.65|4376.35|4376.35|0
1627054010000|2021-07-23 15:26:50|4376.87|4376.87|4376.62|4376.62|4376.93|4376.93|4376.62|4376.62|0
1627054020000|2021-07-23 15:27:00|4376.57|4376.57|4376.71|4376.71|4376.71|4376.71|4376.57|4376.57|0
1627054040000|2021-07-23 15:27:20|4376.77|4376.77|4377.38|4377.38|4377.68|4377.68|4376.77|4376.77|0
1627054050000|2021-07-23 15:27:30|4377.68|4377.68|4377.83|4377.83|4378.13|4378.13|4377.68|4377.68|0
1627054060000|2021-07-23 15:27:40|4378.13|4378.13|4378.13|4378.13|4378.13|4378.13|4378.13|4378.13|0
1627054070000|2021-07-23 15:27:50|4378.37|4378.37|4378.08|4378.08|4379.03|4379.03|4378.08|4378.08|0
1627054080000|2021-07-23 15:28:00|4378.23|4378.23|4378.15|4378.15|4378.23|4378.23|4377.67|4377.67|0
1627054090000|2021-07-23 15:28:10|4377.54|4377.54|4377.85|4377.85|4377.85|4377.85|4377.49|4377.49|0
1627054100000|2021-07-23 15:28:20|4377.8|4377.8|4377.79|4377.79|4378.79|4378.79|4377.79|4377.79|0
1627054110000|2021-07-23 15:28:30|4377.88|4377.88|4378.99|4378.99|4378.99|4378.99|4377.88|4377.88|0
1627054120000|2021-07-23 15:28:40|4379.28|4379.28|4379.14|4379.14|4379.28|4379.28|4379.14|4379.14|0
1627054130000|2021-07-23 15:28:50|4379.08|4379.08|4379.78|4379.78|4379.83|4379.83|4379.08|4379.08|0
1627054140000|2021-07-23 15:29:00|4381.14|4381.14|4381.42|4381.42|4381.42|4381.42|4380.53|4380.53|0
1627054150000|2021-07-23 15:29:10|4381.87|4381.87|4381.21|4381.21|4382.18|4382.18|4381.12|4381.12|0
1627054160000|2021-07-23 15:29:20|4381.66|4381.66|4381.05|4381.05|4381.66|4381.66|4381.05|4381.05|0
1627054170000|2021-07-23 15:29:30|4381.09|4381.09|4383.13|4383.13|4383.44|4383.44|4381.01|4381.01|0
1627054180000|2021-07-23 15:29:40|4383.08|4383.08|4383.28|4383.28|4383.28|4383.28|4383.08|4383.08|0
1627054190000|2021-07-23 15:29:50|4383.14|4383.14|4383.88|4383.88|4384.34|4384.34|4382.77|4382.77|0
