1623050100000|2021-06-07 07:15:00|9127.2|9127.2|9127.2|9127.2|9127.2|9127.2|9127.2|9127.2|0
1623050170000|2021-06-07 07:16:10|9126.39|9126.39|9126.39|9126.39|9126.39|9126.39|9126.39|9126.39|0
1623050190000|2021-06-07 07:16:30|9131.67|9131.67|9131.67|9131.67|9131.67|9131.67|9131.67|9131.67|0
1623050220000|2021-06-07 07:17:00|9136.94|9136.94|9136.94|9136.94|9136.94|9136.94|9136.94|9136.94|0
1623050310000|2021-06-07 07:18:30|9139.36|9139.36|9139.36|9139.36|9139.36|9139.36|9139.36|9139.36|0
1623050320000|2021-06-07 07:18:40|9140.41|9140.41|9140.41|9140.41|9140.41|9140.41|9140.41|9140.41|0
1623050330000|2021-06-07 07:18:50|9141.22|9141.22|9141.22|9141.22|9141.22|9141.22|9141.22|9141.22|0
1623050340000|2021-06-07 07:19:00|9138.58|9138.58|9138.58|9138.58|9138.58|9138.58|9138.58|9138.58|0
1623050360000|2021-06-07 07:19:20|9130.67|9130.67|9130.67|9130.67|9130.67|9130.67|9130.67|9130.67|0
1623050410000|2021-06-07 07:20:10|9130.26|9130.26|9130.26|9130.26|9130.26|9130.26|9130.26|9130.26|0
1623050460000|2021-06-07 07:21:00|9140.82|9140.82|9143.45|9143.45|9143.45|9143.45|9140.82|9140.82|0
1623050530000|2021-06-07 07:22:10|9138.18|9138.18|9140.82|9140.82|9140.82|9140.82|9138.18|9138.18|0
1623050640000|2021-06-07 07:24:00|9156.65|9156.65|9155.22|9155.22|9156.65|9156.65|9154.01|9154.01|0
1623050650000|2021-06-07 07:24:10|9156.42|9156.42|9159.06|9159.06|9159.06|9159.06|9156.42|9156.42|0
1623050710000|2021-06-07 07:25:10|9156.42|9156.42|9156.42|9156.42|9156.42|9156.42|9156.42|9156.42|0
1623050750000|2021-06-07 07:25:50|9161.7|9161.7|9161.7|9161.7|9161.7|9161.7|9161.7|9161.7|0
1623050760000|2021-06-07 07:26:00|9159.06|9159.06|9159.06|9159.06|9159.06|9159.06|9159.06|9159.06|0
1623050830000|2021-06-07 07:27:10|9164.34|9164.34|9164.34|9164.34|9164.34|9164.34|9164.34|9164.34|0
1623050870000|2021-06-07 07:27:50|9164.74|9164.74|9167.38|9167.38|9167.38|9167.38|9164.74|9164.74|0
1623050880000|2021-06-07 07:28:00|9164.74|9164.74|9164.74|9164.74|9167.38|9167.38|9164.74|9164.74|0
1623050990000|2021-06-07 07:29:50|9163.94|9163.94|9163.94|9163.94|9163.94|9163.94|9163.94|9163.94|0
1623051000000|2021-06-07 07:30:00|9166.57|9166.57|9166.57|9166.57|9166.57|9166.57|9166.57|9166.57|0
1623051040000|2021-06-07 07:30:40|9166.17|9166.17|9166.17|9166.17|9166.17|9166.17|9166.17|9166.17|0
1623051060000|2021-06-07 07:31:00|9168.81|9168.81|9168.81|9168.81|9168.81|9168.81|9168.81|9168.81|0
1623051110000|2021-06-07 07:31:50|9171.45|9171.45|9168.81|9168.81|9171.45|9171.45|9168.81|9168.81|0
1623051160000|2021-06-07 07:32:40|9171.45|9171.45|9176.73|9176.73|9176.73|9176.73|9171.45|9171.45|0
1623051270000|2021-06-07 07:34:30|9179.36|9179.36|9182.4|9182.4|9182.4|9182.4|9179.36|9179.36|0
1623051290000|2021-06-07 07:34:50|9177.13|9177.13|9179.77|9179.77|9179.77|9179.77|9177.13|9177.13|0
1623051320000|2021-06-07 07:35:20|9174.49|9174.49|9174.49|9174.49|9174.49|9174.49|9174.49|9174.49|0
1623051330000|2021-06-07 07:35:30|9177.13|9177.13|9177.13|9177.13|9177.13|9177.13|9177.13|9177.13|0
1623051370000|2021-06-07 07:36:10|9174.49|9174.49|9174.49|9174.49|9174.49|9174.49|9174.49|9174.49|0
1623051620000|2021-06-07 07:40:20|9171.85|9171.85|9171.85|9171.85|9171.85|9171.85|9171.85|9171.85|0
1623051660000|2021-06-07 07:41:00|9169.21|9169.21|9169.21|9169.21|9169.21|9169.21|9169.21|9169.21|0
1623051670000|2021-06-07 07:41:10|9166.57|9166.57|9166.57|9166.57|9166.57|9166.57|9166.57|9166.57|0
1623051680000|2021-06-07 07:41:20|9169.21|9169.21|9169.21|9169.21|9169.21|9169.21|9169.21|9169.21|0
1623051790000|2021-06-07 07:43:10|9170.02|9170.02|9170.02|9170.02|9170.02|9170.02|9170.02|9170.02|0
1623051920000|2021-06-07 07:45:20|9169.62|9169.62|9169.62|9169.62|9169.62|9169.62|9169.62|9169.62|0
1623051940000|2021-06-07 07:45:40|9169.21|9169.21|9169.21|9169.21|9169.21|9169.21|9169.21|9169.21|0
1623052100000|2021-06-07 07:48:20|9166.57|9166.57|9169.21|9169.21|9169.21|9169.21|9166.57|9166.57|0
1623052240000|2021-06-07 07:50:40|9171.85|9171.85|9171.85|9171.85|9171.85|9171.85|9171.85|9171.85|0
1623052310000|2021-06-07 07:51:50|9174.49|9174.49|9174.49|9174.49|9174.49|9174.49|9174.49|9174.49|0
1623052320000|2021-06-07 07:52:00|9177.13|9177.13|9174.49|9174.49|9177.13|9177.13|9174.49|9174.49|0
1623052380000|2021-06-07 07:53:00|9173.96|9173.96|9173.96|9173.96|9173.96|9173.96|9173.96|9173.96|0
1623052390000|2021-06-07 07:53:10|9174.77|9174.77|9174.77|9174.77|9174.77|9174.77|9174.77|9174.77|0
1623052400000|2021-06-07 07:53:20|9177.41|9177.41|9177.41|9177.41|9177.41|9177.41|9177.41|9177.41|0
1623052440000|2021-06-07 07:54:00|9177.81|9177.81|9177.81|9177.81|9177.81|9177.81|9177.81|9177.81|0
1623052550000|2021-06-07 07:55:50|9178.16|9178.16|9191.35|9191.35|9191.35|9191.35|9178.16|9178.16|0
1623052560000|2021-06-07 07:56:00|9188.71|9188.71|9183.44|9183.44|9188.71|9188.71|9183.44|9183.44|0
1623052590000|2021-06-07 07:56:30|9183.84|9183.84|9183.84|9183.84|9183.84|9183.84|9183.84|9183.84|0
1623052600000|2021-06-07 07:56:40|9184.65|9184.65|9184.65|9184.65|9184.65|9184.65|9184.65|9184.65|0
1623052670000|2021-06-07 07:57:50|9182.01|9182.01|9182.01|9182.01|9182.01|9182.01|9182.01|9182.01|0
1623052750000|2021-06-07 07:59:10|9181.61|9181.61|9181.61|9181.61|9181.61|9181.61|9181.61|9181.61|0
1623052770000|2021-06-07 07:59:30|9180.8|9180.8|9180.8|9180.8|9180.8|9180.8|9180.8|9180.8|0
1623052830000|2021-06-07 08:00:30|9179.99|9179.99|9179.99|9179.99|9179.99|9179.99|9179.99|9179.99|0
1623052860000|2021-06-07 08:01:00|9177.36|9177.36|9177.36|9177.36|9177.36|9177.36|9177.36|9177.36|0
1623052880000|2021-06-07 08:01:20|9177.53|9177.53|9177.53|9177.53|9177.53|9177.53|9177.53|9177.53|0
1623053100000|2021-06-07 08:05:00|9177.13|9177.13|9177.13|9177.13|9177.13|9177.13|9177.13|9177.13|0
1623053110000|2021-06-07 08:05:10|9174.49|9174.49|9174.49|9174.49|9174.49|9174.49|9174.49|9174.49|0
1623053120000|2021-06-07 08:05:20|9171.85|9171.85|9171.85|9171.85|9171.85|9171.85|9171.85|9171.85|0
1623053160000|2021-06-07 08:06:00|9172.2|9172.2|9172.2|9172.2|9172.2|9172.2|9172.2|9172.2|0
1623053200000|2021-06-07 08:06:40|9169.56|9169.56|9169.56|9169.56|9169.56|9169.56|9169.56|9169.56|0
1623053220000|2021-06-07 08:07:00|9172.2|9172.2|9172.2|9172.2|9172.2|9172.2|9172.2|9172.2|0
1623053260000|2021-06-07 08:07:40|9172.61|9172.61|9172.61|9172.61|9172.61|9172.61|9172.61|9172.61|0
1623053270000|2021-06-07 08:07:50|9175.24|9175.24|9175.24|9175.24|9175.24|9175.24|9175.24|9175.24|0
1623053280000|2021-06-07 08:08:00|9177.88|9177.88|9177.88|9177.88|9177.88|9177.88|9177.88|9177.88|0
1623053430000|2021-06-07 08:10:30|9178.69|9178.69|9178.69|9178.69|9178.69|9178.69|9178.69|9178.69|0
1623053440000|2021-06-07 08:10:40|9181.33|9181.33|9181.33|9181.33|9181.33|9181.33|9181.33|9181.33|0
1623053470000|2021-06-07 08:11:10|9181.73|9181.73|9181.73|9181.73|9181.73|9181.73|9181.73|9181.73|0
1623053510000|2021-06-07 08:11:50|9182.53|9182.53|9182.53|9182.53|9182.53|9182.53|9182.53|9182.53|0
1623053580000|2021-06-07 08:13:00|9182.36|9182.36|9182.36|9182.36|9182.36|9182.36|9182.36|9182.36|0
1623053590000|2021-06-07 08:13:10|9183.57|9183.57|9183.57|9183.57|9183.57|9183.57|9183.57|9183.57|0
1623053600000|2021-06-07 08:13:20|9183.17|9183.17|9188.44|9188.44|9188.44|9188.44|9183.17|9183.17|0
1623053800000|2021-06-07 08:16:40|9188.27|9188.27|9188.27|9188.27|9188.27|9188.27|9188.27|9188.27|0
1623053920000|2021-06-07 08:18:40|9190.9|9190.9|9190.9|9190.9|9190.9|9190.9|9190.9|9190.9|0
1623053950000|2021-06-07 08:19:10|9191.31|9191.31|9191.31|9191.31|9191.31|9191.31|9191.31|9191.31|0
1623053990000|2021-06-07 08:19:50|9196.58|9196.58|9196.58|9196.58|9196.58|9196.58|9196.58|9196.58|0
1623054070000|2021-06-07 08:21:10|9196.18|9196.18|9196.18|9196.18|9196.18|9196.18|9196.18|9196.18|0
1623054080000|2021-06-07 08:21:20|9196.58|9196.58|9196.58|9196.58|9196.58|9196.58|9196.58|9196.58|0
1623054090000|2021-06-07 08:21:30|9196.99|9196.99|9197.39|9197.39|9197.39|9197.39|9196.99|9196.99|0
1623054240000|2021-06-07 08:24:00|9196.99|9196.99|9196.58|9196.58|9196.99|9196.99|9196.58|9196.58|0
1623054250000|2021-06-07 08:24:10|9201.86|9201.86|9201.86|9201.86|9201.86|9201.86|9201.86|9201.86|0
1623054280000|2021-06-07 08:24:40|9204.5|9204.5|9204.5|9204.5|9204.5|9204.5|9204.5|9204.5|0
1623054310000|2021-06-07 08:25:10|9207.14|9207.14|9207.14|9207.14|9207.14|9207.14|9207.14|9207.14|0
1623054350000|2021-06-07 08:25:50|9212.41|9212.41|9212.41|9212.41|9212.41|9212.41|9212.41|9212.41|0
1623054360000|2021-06-07 08:26:00|9215.05|9215.05|9215.46|9215.46|9215.46|9215.46|9215.05|9215.05|0
1623054380000|2021-06-07 08:26:20|9215.63|9215.63|9215.63|9215.63|9215.63|9215.63|9215.63|9215.63|0
1623054400000|2021-06-07 08:26:40|9216.03|9216.03|9216.03|9216.03|9216.03|9216.03|9216.03|9216.03|0
1623054410000|2021-06-07 08:26:50|9213.4|9213.4|9213.4|9213.4|9213.4|9213.4|9213.4|9213.4|0
1623054580000|2021-06-07 08:29:40|9216.03|9216.03|9216.03|9216.03|9216.03|9216.03|9216.03|9216.03|0
1623054590000|2021-06-07 08:29:50|9213.4|9213.4|9213.4|9213.4|9213.4|9213.4|9213.4|9213.4|0
1623054620000|2021-06-07 08:30:20|9214.2|9214.2|9213.8|9213.8|9214.2|9214.2|9213.8|9213.8|0
1623054640000|2021-06-07 08:30:40|9205.88|9205.88|9205.88|9205.88|9205.88|9205.88|9205.88|9205.88|0
1623054720000|2021-06-07 08:32:00|9203.24|9203.24|9205.88|9205.88|9205.88|9205.88|9203.24|9203.24|0
1623054910000|2021-06-07 08:35:10|9205.48|9205.48|9206.29|9206.29|9206.29|9206.29|9205.48|9205.48|0
1623054920000|2021-06-07 08:35:20|9203.65|9203.65|9203.65|9203.65|9203.65|9203.65|9203.65|9203.65|0
1623054990000|2021-06-07 08:36:30|9204.05|9204.05|9204.05|9204.05|9204.05|9204.05|9204.05|9204.05|0
1623055040000|2021-06-07 08:37:20|9203.65|9203.65|9203.65|9203.65|9203.65|9203.65|9203.65|9203.65|0
1623055170000|2021-06-07 08:39:30|9204|9204|9204|9204|9204|9204|9204|9204|0
1623055190000|2021-06-07 08:39:50|9204.4|9204.4|9204.4|9204.4|9204.4|9204.4|9204.4|9204.4|0
1623055200000|2021-06-07 08:40:00|9204.8|9204.8|9204.8|9204.8|9204.8|9204.8|9204.8|9204.8|0
1623055210000|2021-06-07 08:40:10|9205.21|9205.21|9205.21|9205.21|9205.21|9205.21|9205.21|9205.21|0
1623055220000|2021-06-07 08:40:20|9205.61|9205.61|9206.01|9206.01|9206.01|9206.01|9205.61|9205.61|0
1623055240000|2021-06-07 08:40:40|9208.65|9208.65|9208.65|9208.65|9208.65|9208.65|9208.65|9208.65|0
1623055260000|2021-06-07 08:41:00|9209.05|9209.05|9209.46|9209.46|9209.46|9209.46|9209.05|9209.05|0
1623055290000|2021-06-07 08:41:30|9209.86|9209.86|9210.26|9210.26|9210.26|9210.26|9209.86|9209.86|0
1623055310000|2021-06-07 08:41:50|9209.46|9209.46|9209.46|9209.46|9209.46|9209.46|9209.05|9209.05|0
1623055320000|2021-06-07 08:42:00|9209.86|9209.86|9210.26|9210.26|9210.26|9210.26|9209.86|9209.86|0
1623055340000|2021-06-07 08:42:20|9209.86|9209.86|9209.86|9209.86|9209.86|9209.86|9209.86|9209.86|0
1623055400000|2021-06-07 08:43:20|9209.05|9209.05|9209.05|9209.05|9209.05|9209.05|9209.05|9209.05|0
1623055460000|2021-06-07 08:44:20|9209.46|9209.46|9209.86|9209.86|9209.86|9209.86|9209.46|9209.46|0
1623055520000|2021-06-07 08:45:20|9209.46|9209.46|9209.46|9209.46|9209.46|9209.46|9209.46|9209.46|0
1623055530000|2021-06-07 08:45:30|9212.1|9212.1|9212.1|9212.1|9212.1|9212.1|9212.1|9212.1|0
1623055550000|2021-06-07 08:45:50|9211.69|9211.69|9211.69|9211.69|9211.69|9211.69|9211.69|9211.69|0
1623055560000|2021-06-07 08:46:00|9211.29|9211.29|9211.69|9211.69|9211.69|9211.69|9211.29|9211.29|0
1623055600000|2021-06-07 08:46:40|9211.29|9211.29|9211.29|9211.29|9211.29|9211.29|9211.29|9211.29|0
1623055640000|2021-06-07 08:47:20|9213.93|9213.93|9213.12|9213.12|9213.93|9213.93|9213.12|9213.12|0
1623055830000|2021-06-07 08:50:30|9213.93|9213.93|9213.93|9213.93|9213.93|9213.93|9213.93|9213.93|0
1623056160000|2021-06-07 08:56:00|9221.84|9221.84|9221.84|9221.84|9221.84|9221.84|9221.84|9221.84|0
1623056290000|2021-06-07 08:58:10|9222.65|9222.65|9222.25|9222.25|9222.65|9222.65|9222.25|9222.25|0
1623056400000|2021-06-07 09:00:00|9224.88|9224.88|9225.69|9225.69|9225.69|9225.69|9224.88|9224.88|0
1623056410000|2021-06-07 09:00:10|9226.09|9226.09|9226.09|9226.09|9226.09|9226.09|9226.09|9226.09|0
1623056420000|2021-06-07 09:00:20|9225.29|9225.29|9225.29|9225.29|9225.29|9225.29|9225.29|9225.29|0
1623056530000|2021-06-07 09:02:10|9224.48|9224.48|9224.48|9224.48|9224.48|9224.48|9224.48|9224.48|0
1623056550000|2021-06-07 09:02:30|9224.08|9224.08|9223.68|9223.68|9224.08|9224.08|9223.68|9223.68|0
1623056590000|2021-06-07 09:03:10|9226.31|9226.31|9226.31|9226.31|9226.31|9226.31|9226.31|9226.31|0
1623056640000|2021-06-07 09:04:00|9226.72|9226.72|9226.72|9226.72|9226.72|9226.72|9226.72|9226.72|0
1623056710000|2021-06-07 09:05:10|9224.08|9224.08|9221.44|9221.44|9224.08|9224.08|9221.44|9221.44|0
1623056750000|2021-06-07 09:05:50|9221.04|9221.04|9221.04|9221.04|9221.04|9221.04|9221.04|9221.04|0
1623056780000|2021-06-07 09:06:20|9221.44|9221.44|9221.04|9221.04|9221.44|9221.44|9221.04|9221.04|0
1623056800000|2021-06-07 09:06:40|9221.21|9221.21|9221.39|9221.39|9221.39|9221.39|9221.21|9221.21|0
1623056880000|2021-06-07 09:08:00|9221.79|9221.79|9221.79|9221.79|9221.79|9221.79|9221.79|9221.79|0
1623056890000|2021-06-07 09:08:10|9222.6|9222.6|9222.19|9222.19|9222.6|9222.6|9222.19|9222.19|0
1623057050000|2021-06-07 09:10:50|9219.56|9219.56|9219.56|9219.56|9219.56|9219.56|9219.56|9219.56|0
1623057120000|2021-06-07 09:12:00|9219.96|9219.96|9219.96|9219.96|9219.96|9219.96|9219.96|9219.96|0
1623057190000|2021-06-07 09:13:10|9220.36|9220.36|9220.36|9220.36|9220.36|9220.36|9220.36|9220.36|0
1623057300000|2021-06-07 09:15:00|9221.17|9221.17|9221.17|9221.17|9221.17|9221.17|9221.17|9221.17|0
1623057330000|2021-06-07 09:15:30|9220.36|9220.36|9220.36|9220.36|9220.36|9220.36|9220.36|9220.36|0
1623057480000|2021-06-07 09:18:00|9217.72|9217.72|9217.72|9217.72|9217.72|9217.72|9217.72|9217.72|0
1623057490000|2021-06-07 09:18:10|9217.55|9217.55|9217.55|9217.55|9217.55|9217.55|9217.55|9217.55|0
1623057580000|2021-06-07 09:19:40|9214.91|9214.91|9214.91|9214.91|9214.91|9214.91|9214.91|9214.91|0
1623057590000|2021-06-07 09:19:50|9215.72|9215.72|9215.72|9215.72|9215.72|9215.72|9215.72|9215.72|0
1623057620000|2021-06-07 09:20:20|9215.31|9215.31|9214.91|9214.91|9215.31|9215.31|9214.91|9214.91|0
1623057670000|2021-06-07 09:21:10|9217.55|9217.55|9217.55|9217.55|9217.55|9217.55|9217.55|9217.55|0
1623057810000|2021-06-07 09:23:30|9218.35|9218.35|9218.35|9218.35|9218.35|9218.35|9218.35|9218.35|0
1623057900000|2021-06-07 09:25:00|9218.76|9218.76|9218.76|9218.76|9218.76|9218.76|9218.76|9218.76|0
1623058050000|2021-06-07 09:27:30|9219.16|9219.16|9218.76|9218.76|9219.56|9219.56|9218.76|9218.76|0
1623058130000|2021-06-07 09:28:50|9219.16|9219.16|9219.16|9219.16|9219.16|9219.16|9219.16|9219.16|0
1623058180000|2021-06-07 09:29:40|9219.33|9219.33|9219.33|9219.33|9219.33|9219.33|9219.33|9219.33|0
1623058210000|2021-06-07 09:30:10|9221.97|9221.97|9221.97|9221.97|9221.97|9221.97|9221.97|9221.97|0
1623058250000|2021-06-07 09:30:50|9224.61|9224.61|9224.61|9224.61|9224.61|9224.61|9224.61|9224.61|0
1623058330000|2021-06-07 09:32:10|9227.25|9227.25|9227.25|9227.25|9227.25|9227.25|9227.25|9227.25|0
1623058500000|2021-06-07 09:35:00|9232.53|9232.53|9232.53|9232.53|9232.53|9232.53|9232.53|9232.53|0
1623058530000|2021-06-07 09:35:30|9233.33|9233.33|9233.33|9233.33|9233.33|9233.33|9233.33|9233.33|0
1623058550000|2021-06-07 09:35:50|9235.97|9235.97|9238.61|9238.61|9238.61|9238.61|9235.97|9235.97|0
1623058620000|2021-06-07 09:37:00|9237.8|9237.8|9238.21|9238.21|9238.21|9238.21|9237.8|9237.8|0
1623058670000|2021-06-07 09:37:50|9243.48|9243.48|9243.48|9243.48|9243.48|9243.48|9243.48|9243.48|0
1623058680000|2021-06-07 09:38:00|9240.84|9240.84|9240.84|9240.84|9240.84|9240.84|9240.84|9240.84|0
1623058690000|2021-06-07 09:38:10|9238.21|9238.21|9238.21|9238.21|9238.21|9238.21|9238.21|9238.21|0
1623058800000|2021-06-07 09:40:00|9237.8|9237.8|9237.8|9237.8|9237.8|9237.8|9237.8|9237.8|0
1623058920000|2021-06-07 09:42:00|9235.16|9235.16|9235.16|9235.16|9235.16|9235.16|9235.16|9235.16|0
1623059010000|2021-06-07 09:43:30|9232.53|9232.53|9229.89|9229.89|9232.53|9232.53|9229.89|9229.89|0
1623059020000|2021-06-07 09:43:40|9229.48|9229.48|9229.08|9229.08|9229.48|9229.48|9229.08|9229.08|0
1623059120000|2021-06-07 09:45:20|9229.89|9229.89|9229.89|9229.89|9229.89|9229.89|9229.89|9229.89|0
1623059140000|2021-06-07 09:45:40|9229.48|9229.48|9229.48|9229.48|9229.48|9229.48|9229.48|9229.48|0
1623059150000|2021-06-07 09:45:50|9230.29|9230.29|9230.29|9230.29|9230.29|9230.29|9230.29|9230.29|0
1623059160000|2021-06-07 09:46:00|9230.69|9230.69|9230.69|9230.69|9230.69|9230.69|9230.69|9230.69|0
1623059470000|2021-06-07 09:51:10|9233.33|9233.33|9233.33|9233.33|9233.33|9233.33|9233.33|9233.33|0
1623059560000|2021-06-07 09:52:40|9233.73|9233.73|9233.73|9233.73|9233.73|9233.73|9233.73|9233.73|0
1623059640000|2021-06-07 09:54:00|9234.14|9234.14|9232.93|9232.93|9234.14|9234.14|9232.93|9232.93|0
1623059770000|2021-06-07 09:56:10|9230.29|9230.29|9230.29|9230.29|9230.29|9230.29|9230.29|9230.29|0
1623059820000|2021-06-07 09:57:00|9227.65|9227.65|9227.65|9227.65|9227.65|9227.65|9227.65|9227.65|0
1623059850000|2021-06-07 09:57:30|9225.01|9225.01|9225.01|9225.01|9225.01|9225.01|9225.01|9225.01|0
1623059870000|2021-06-07 09:57:50|9224.21|9224.21|9224.21|9224.21|9224.21|9224.21|9224.21|9224.21|0
1623059910000|2021-06-07 09:58:30|9223.81|9223.81|9222.6|9222.6|9223.81|9223.81|9222.6|9222.6|0
1623059930000|2021-06-07 09:58:50|9222.19|9222.19|9222.19|9222.19|9222.19|9222.19|9222.19|9222.19|0
1623059940000|2021-06-07 09:59:00|9223|9223|9223.4|9223.4|9223.4|9223.4|9223|9223|0
1623059950000|2021-06-07 09:59:10|9218.13|9218.13|9218.13|9218.13|9218.13|9218.13|9218.13|9218.13|0
1623060030000|2021-06-07 10:00:30|9210.21|9210.21|9210.21|9210.21|9210.21|9210.21|9210.21|9210.21|0
1623060150000|2021-06-07 10:02:30|9209.41|9209.41|9209.41|9209.41|9209.41|9209.41|9209.41|9209.41|0
1623060230000|2021-06-07 10:03:50|9208.2|9208.2|9209.41|9209.41|9209.41|9209.41|9208.2|9208.2|0
1623060260000|2021-06-07 10:04:20|9214.68|9214.68|9214.68|9214.68|9214.68|9214.68|9214.68|9214.68|0
1623060450000|2021-06-07 10:07:30|9219.96|9219.96|9219.96|9219.96|9219.96|9219.96|9219.96|9219.96|0
1623060460000|2021-06-07 10:07:40|9219.78|9219.78|9219.78|9219.78|9219.78|9219.78|9219.78|9219.78|0
1623060530000|2021-06-07 10:08:50|9222.42|9222.42|9222.42|9222.42|9222.42|9222.42|9222.42|9222.42|0
1623060550000|2021-06-07 10:09:10|9222.25|9222.25|9222.25|9222.25|9222.25|9222.25|9222.25|9222.25|0
1623060620000|2021-06-07 10:10:20|9223.05|9223.05|9222.25|9222.25|9223.05|9223.05|9222.25|9222.25|0
1623060840000|2021-06-07 10:14:00|9222.42|9222.42|9222.42|9222.42|9222.42|9222.42|9222.42|9222.42|0
1623060870000|2021-06-07 10:14:30|9222.82|9222.82|9222.82|9222.82|9222.82|9222.82|9222.82|9222.82|0
1623060930000|2021-06-07 10:15:30|9225.46|9225.46|9225.46|9225.46|9225.46|9225.46|9225.46|9225.46|0
1623061070000|2021-06-07 10:17:50|9220.19|9220.19|9220.19|9220.19|9220.19|9220.19|9220.19|9220.19|0
1623061140000|2021-06-07 10:19:00|9217.55|9217.55|9217.55|9217.55|9217.55|9217.55|9217.55|9217.55|0
1623061160000|2021-06-07 10:19:20|9217.14|9217.14|9217.14|9217.14|9217.14|9217.14|9217.14|9217.14|0
1623061170000|2021-06-07 10:19:30|9216.79|9216.79|9216.79|9216.79|9216.79|9216.79|9216.79|9216.79|0
1623061190000|2021-06-07 10:19:50|9216.44|9216.44|9216.44|9216.44|9216.44|9216.44|9216.44|9216.44|0
1623061220000|2021-06-07 10:20:20|9219.08|9219.08|9219.08|9219.08|9219.08|9219.08|9219.08|9219.08|0
1623061480000|2021-06-07 10:24:40|9224.36|9224.36|9224.36|9224.36|9224.36|9224.36|9224.36|9224.36|0
1623061630000|2021-06-07 10:27:10|9225.16|9225.16|9225.16|9225.16|9225.16|9225.16|9225.16|9225.16|0
1623061690000|2021-06-07 10:28:10|9222.53|9222.53|9227.8|9227.8|9227.8|9227.8|9222.53|9222.53|0
1623061700000|2021-06-07 10:28:20|9219.89|9219.89|9217.25|9217.25|9219.89|9219.89|9217.25|9217.25|0
1623061710000|2021-06-07 10:28:30|9214.61|9214.61|9214.61|9214.61|9214.61|9214.61|9214.61|9214.61|0
1623061780000|2021-06-07 10:29:40|9219.89|9219.89|9219.89|9219.89|9219.89|9219.89|9219.89|9219.89|0
1623061800000|2021-06-07 10:30:00|9222.53|9222.53|9222.53|9222.53|9222.53|9222.53|9222.53|9222.53|0
1623061830000|2021-06-07 10:30:30|9222.12|9222.12|9222.12|9222.12|9222.12|9222.12|9222.12|9222.12|0
1623062130000|2021-06-07 10:35:30|9222.93|9222.93|9222.93|9222.93|9222.93|9222.93|9222.93|9222.93|0
1623062160000|2021-06-07 10:36:00|9228.2|9228.2|9228.2|9228.2|9228.2|9228.2|9228.2|9228.2|0
1623062220000|2021-06-07 10:37:00|9233.48|9233.48|9233.48|9233.48|9233.48|9233.48|9233.48|9233.48|0
1623062280000|2021-06-07 10:38:00|9233.08|9233.08|9233.08|9233.08|9233.08|9233.08|9233.08|9233.08|0
1623062340000|2021-06-07 10:39:00|9233.48|9233.48|9233.88|9233.88|9233.88|9233.88|9233.48|9233.48|0
1623062450000|2021-06-07 10:40:50|9234.69|9234.69|9234.69|9234.69|9234.69|9234.69|9234.29|9234.29|0
1623062460000|2021-06-07 10:41:00|9235.22|9235.22|9235.22|9235.22|9235.22|9235.22|9235.22|9235.22|0
1623062500000|2021-06-07 10:41:40|9237.85|9237.85|9237.85|9237.85|9237.85|9237.85|9237.85|9237.85|0
1623062570000|2021-06-07 10:42:50|9238.03|9238.03|9238.03|9238.03|9238.03|9238.03|9238.03|9238.03|0
1623062600000|2021-06-07 10:43:20|9235.39|9235.39|9235.39|9235.39|9235.39|9235.39|9235.39|9235.39|0
1623062680000|2021-06-07 10:44:40|9238.03|9238.03|9238.03|9238.03|9238.03|9238.03|9238.03|9238.03|0
1623062720000|2021-06-07 10:45:20|9238.43|9238.43|9238.43|9238.43|9238.43|9238.43|9238.43|9238.43|0
1623062730000|2021-06-07 10:45:30|9238.03|9238.03|9237.63|9237.63|9238.03|9238.03|9237.63|9237.63|0
1623062750000|2021-06-07 10:45:50|9238.43|9238.43|9238.43|9238.43|9238.43|9238.43|9238.43|9238.43|0
1623062760000|2021-06-07 10:46:00|9238.84|9238.84|9238.84|9238.84|9238.84|9238.84|9238.84|9238.84|0
1623062800000|2021-06-07 10:46:40|9238.43|9238.43|9233.16|9233.16|9238.43|9238.43|9233.16|9233.16|0
1623062810000|2021-06-07 10:46:50|9230.52|9230.52|9227.88|9227.88|9230.52|9230.52|9227.88|9227.88|0
1623062830000|2021-06-07 10:47:10|9225.24|9225.24|9225.24|9225.24|9225.24|9225.24|9225.24|9225.24|0
1623063050000|2021-06-07 10:50:50|9225.64|9225.64|9226.45|9226.45|9226.45|9226.45|9225.64|9225.64|0
1623063060000|2021-06-07 10:51:00|9227.26|9227.26|9227.26|9227.26|9227.26|9227.26|9227.26|9227.26|0
1623063070000|2021-06-07 10:51:10|9227.66|9227.66|9232.94|9232.94|9232.94|9232.94|9227.66|9227.66|0
1623063080000|2021-06-07 10:51:20|9235.57|9235.57|9235.57|9235.57|9235.57|9235.57|9235.57|9235.57|0
1623063090000|2021-06-07 10:51:30|9235.98|9235.98|9235.17|9235.17|9235.98|9235.98|9235.17|9235.17|0
1623063110000|2021-06-07 10:51:50|9235.52|9235.52|9235.87|9235.87|9235.87|9235.87|9235.52|9235.52|0
1623063160000|2021-06-07 10:52:40|9238.51|9238.51|9238.51|9238.51|9238.51|9238.51|9238.51|9238.51|0
1623063210000|2021-06-07 10:53:30|9237.3|9237.3|9237.3|9237.3|9237.3|9237.3|9237.3|9237.3|0
1623063220000|2021-06-07 10:53:40|9238.11|9238.11|9238.11|9238.11|9238.11|9238.11|9238.11|9238.11|0
1623063310000|2021-06-07 10:55:10|9238.91|9238.91|9238.91|9238.91|9238.91|9238.91|9238.91|9238.91|0
1623063500000|2021-06-07 10:58:20|9241.55|9241.55|9241.55|9241.55|9241.55|9241.55|9241.55|9241.55|0
1623063510000|2021-06-07 10:58:30|9240.75|9240.75|9240.34|9240.34|9240.75|9240.75|9240.34|9240.34|0
1623063600000|2021-06-07 11:00:00|9242.98|9242.98|9242.98|9242.98|9242.98|9242.98|9242.98|9242.98|0
1623063620000|2021-06-07 11:00:20|9240.34|9240.34|9240.34|9240.34|9240.34|9240.34|9240.34|9240.34|0
1623063630000|2021-06-07 11:00:30|9240.75|9240.75|9241.15|9241.15|9241.15|9241.15|9240.75|9240.75|0
1623063720000|2021-06-07 11:02:00|9240.75|9240.75|9240.75|9240.75|9240.75|9240.75|9240.75|9240.75|0
1623063920000|2021-06-07 11:05:20|9240.34|9240.34|9240.34|9240.34|9240.34|9240.34|9240.34|9240.34|0
1623063960000|2021-06-07 11:06:00|9239.54|9239.54|9238.33|9238.33|9239.54|9239.54|9238.33|9238.33|0
1623063970000|2021-06-07 11:06:10|9238.73|9238.73|9238.73|9238.73|9238.73|9238.73|9238.73|9238.73|0
1623064080000|2021-06-07 11:08:00|9236.09|9236.09|9236.09|9236.09|9236.09|9236.09|9236.09|9236.09|0
1623064240000|2021-06-07 11:10:40|9235.69|9235.69|9235.69|9235.69|9235.69|9235.69|9235.69|9235.69|0
1623064390000|2021-06-07 11:13:10|9238.33|9238.33|9238.33|9238.33|9238.33|9238.33|9238.33|9238.33|0
1623064410000|2021-06-07 11:13:30|9238.73|9238.73|9238.73|9238.73|9238.73|9238.73|9238.73|9238.73|0
1623064420000|2021-06-07 11:13:40|9241.37|9241.37|9241.77|9241.77|9241.77|9241.77|9241.37|9241.37|0
1623064580000|2021-06-07 11:16:20|9239.13|9239.13|9239.13|9239.13|9239.13|9239.13|9239.13|9239.13|0
1623064650000|2021-06-07 11:17:30|9239.54|9239.54|9239.54|9239.54|9239.54|9239.54|9239.54|9239.54|0
1623064680000|2021-06-07 11:18:00|9242.18|9242.18|9242.18|9242.18|9242.18|9242.18|9242.18|9242.18|0
1623064760000|2021-06-07 11:19:20|9239.54|9239.54|9239.54|9239.54|9239.54|9239.54|9239.54|9239.54|0
1623064860000|2021-06-07 11:21:00|9236.9|9236.9|9236.9|9236.9|9236.9|9236.9|9236.9|9236.9|0
1623064960000|2021-06-07 11:22:40|9242.18|9242.18|9242.18|9242.18|9242.18|9242.18|9242.18|9242.18|0
1623065030000|2021-06-07 11:23:50|9241.37|9241.37|9241.37|9241.37|9241.37|9241.37|9241.37|9241.37|0
1623065100000|2021-06-07 11:25:00|9244.01|9244.01|9244.01|9244.01|9244.01|9244.01|9244.01|9244.01|0
1623065360000|2021-06-07 11:29:20|9246.65|9246.65|9246.65|9246.65|9246.65|9246.65|9246.65|9246.65|0
1623065370000|2021-06-07 11:29:30|9249.29|9249.29|9249.29|9249.29|9249.29|9249.29|9249.29|9249.29|0
1623065410000|2021-06-07 11:30:10|9249.69|9249.69|9248.88|9248.88|9249.69|9249.69|9248.88|9248.88|0
1623065750000|2021-06-07 11:35:50|9249.29|9249.29|9249.69|9249.69|9249.69|9249.69|9249.29|9249.29|0
1623065800000|2021-06-07 11:36:40|9249.29|9249.29|9249.29|9249.29|9249.29|9249.29|9248.88|9248.88|0
1623066000000|2021-06-07 11:40:00|9246.65|9246.65|9249.29|9249.29|9249.29|9249.29|9246.65|9246.65|0
1623066030000|2021-06-07 11:40:30|9249.69|9249.69|9249.69|9249.69|9249.69|9249.69|9249.69|9249.69|0
1623066070000|2021-06-07 11:41:10|9250.09|9250.09|9250.09|9250.09|9250.09|9250.09|9250.09|9250.09|0
1623066120000|2021-06-07 11:42:00|9250.49|9250.49|9250.49|9250.49|9250.49|9250.49|9250.49|9250.49|0
1623066150000|2021-06-07 11:42:30|9253.13|9253.13|9253.13|9253.13|9253.13|9253.13|9253.13|9253.13|0
1623066290000|2021-06-07 11:44:50|9253.54|9253.54|9253.54|9253.54|9253.54|9253.54|9253.54|9253.54|0
1623066430000|2021-06-07 11:47:10|9253.94|9253.94|9253.94|9253.94|9253.94|9253.94|9253.94|9253.94|0
1623066490000|2021-06-07 11:48:10|9256.58|9256.58|9259.21|9259.21|9259.21|9259.21|9253.94|9253.94|0
1623066540000|2021-06-07 11:49:00|9251.3|9251.3|9251.3|9251.3|9251.3|9251.3|9251.3|9251.3|0
1623066560000|2021-06-07 11:49:20|9253.94|9253.94|9253.94|9253.94|9253.94|9253.94|9253.94|9253.94|0
1623066590000|2021-06-07 11:49:50|9256.58|9256.58|9259.21|9259.21|9259.21|9259.21|9256.58|9256.58|0
1623066630000|2021-06-07 11:50:30|9261.85|9261.85|9261.85|9261.85|9261.85|9261.85|9261.85|9261.85|0
1623066800000|2021-06-07 11:53:20|9262.26|9262.26|9262.26|9262.26|9262.26|9262.26|9262.26|9262.26|0
1623066840000|2021-06-07 11:54:00|9264.89|9264.89|9264.89|9264.89|9264.89|9264.89|9264.89|9264.89|0
1623066850000|2021-06-07 11:54:10|9262.26|9262.26|9259.62|9259.62|9262.26|9262.26|9259.62|9259.62|0
1623066900000|2021-06-07 11:55:00|9259.21|9259.21|9259.21|9259.21|9259.21|9259.21|9259.21|9259.21|0
1623066910000|2021-06-07 11:55:10|9256.58|9256.58|9256.58|9256.58|9256.58|9256.58|9256.58|9256.58|0
1623066930000|2021-06-07 11:55:30|9253.94|9253.94|9253.94|9253.94|9253.94|9253.94|9253.94|9253.94|0
1623066980000|2021-06-07 11:56:20|9251.3|9251.3|9251.3|9251.3|9251.3|9251.3|9251.3|9251.3|0
1623067070000|2021-06-07 11:57:50|9253.94|9253.94|9253.94|9253.94|9253.94|9253.94|9253.94|9253.94|0
1623067200000|2021-06-07 12:00:00|9256.58|9256.58|9256.58|9256.58|9256.58|9256.58|9256.58|9256.58|0
1623067210000|2021-06-07 12:00:10|9253.94|9253.94|9253.94|9253.94|9253.94|9253.94|9253.94|9253.94|0
1623067230000|2021-06-07 12:00:30|9256.58|9256.58|9256.58|9256.58|9256.58|9256.58|9256.58|9256.58|0
1623067380000|2021-06-07 12:03:00|9259.21|9259.21|9259.21|9259.21|9259.21|9259.21|9259.21|9259.21|0
1623067460000|2021-06-07 12:04:20|9256.58|9256.58|9256.58|9256.58|9256.58|9256.58|9256.58|9256.58|0
1623067500000|2021-06-07 12:05:00|9256.17|9256.17|9256.17|9256.17|9256.17|9256.17|9256.17|9256.17|0
1623067800000|2021-06-07 12:10:00|9258.81|9258.81|9258.81|9258.81|9258.81|9258.81|9258.81|9258.81|0
1623067940000|2021-06-07 12:12:20|9256.17|9256.17|9256.17|9256.17|9256.17|9256.17|9256.17|9256.17|0
1623068260000|2021-06-07 12:17:40|9255.77|9255.77|9255.77|9255.77|9255.77|9255.77|9255.77|9255.77|0
1623068280000|2021-06-07 12:18:00|9261.05|9261.05|9263.69|9263.69|9263.69|9263.69|9261.05|9261.05|0
1623068290000|2021-06-07 12:18:10|9261.05|9261.05|9261.05|9261.05|9261.05|9261.05|9261.05|9261.05|0
1623068310000|2021-06-07 12:18:30|9261.22|9261.22|9261.22|9261.22|9261.22|9261.22|9261.22|9261.22|0
1623068320000|2021-06-07 12:18:40|9262.03|9262.03|9262.03|9262.03|9262.03|9262.03|9262.03|9262.03|0
1623068640000|2021-06-07 12:24:00|9261.68|9261.68|9260.47|9260.47|9261.68|9261.68|9260.47|9260.47|0
1623068660000|2021-06-07 12:24:20|9260.82|9260.82|9260.82|9260.82|9260.82|9260.82|9260.82|9260.82|0
1623068760000|2021-06-07 12:26:00|9259.61|9259.61|9259.61|9259.61|9259.61|9259.61|9259.61|9259.61|0
1623068790000|2021-06-07 12:26:30|9260.01|9260.01|9260.01|9260.01|9260.01|9260.01|9260.01|9260.01|0
1623068850000|2021-06-07 12:27:30|9257.38|9257.38|9260.01|9260.01|9260.01|9260.01|9257.38|9257.38|0
1623068860000|2021-06-07 12:27:40|9257.38|9257.38|9257.38|9257.38|9257.38|9257.38|9257.38|9257.38|0
1623068970000|2021-06-07 12:29:30|9257.78|9257.78|9257.78|9257.78|9257.78|9257.78|9257.78|9257.78|0
1623069230000|2021-06-07 12:33:50|9258.58|9258.58|9258.99|9258.99|9258.99|9258.99|9258.58|9258.58|0
1623069250000|2021-06-07 12:34:10|9258.58|9258.58|9258.58|9258.58|9258.58|9258.58|9258.58|9258.58|0
1623069270000|2021-06-07 12:34:30|9261.22|9261.22|9261.22|9261.22|9261.22|9261.22|9261.22|9261.22|0
1623069300000|2021-06-07 12:35:00|9261.4|9261.4|9261.4|9261.4|9261.4|9261.4|9261.4|9261.4|0
1623069360000|2021-06-07 12:36:00|9264.04|9264.04|9264.04|9264.04|9264.04|9264.04|9264.04|9264.04|0
1623069440000|2021-06-07 12:37:20|9266.67|9266.67|9266.67|9266.67|9266.67|9266.67|9266.67|9266.67|0
1623069510000|2021-06-07 12:38:30|9267.08|9267.08|9267.88|9267.88|9267.88|9267.88|9267.08|9267.08|0
1623069530000|2021-06-07 12:38:50|9266.67|9266.67|9266.27|9266.27|9266.67|9266.67|9266.27|9266.27|0
1623069540000|2021-06-07 12:39:00|9265.87|9265.87|9265.47|9265.47|9265.87|9265.87|9265.47|9265.47|0
1623069560000|2021-06-07 12:39:20|9265.87|9265.87|9265.87|9265.87|9265.87|9265.87|9265.87|9265.87|0
1623069600000|2021-06-07 12:40:00|9266.27|9266.27|9266.27|9266.27|9266.27|9266.27|9266.27|9266.27|0
1623069740000|2021-06-07 12:42:20|9263.63|9263.63|9263.63|9263.63|9263.63|9263.63|9263.63|9263.63|0
1623069750000|2021-06-07 12:42:30|9261|9261|9261|9261|9261|9261|9261|9261|0
1623069970000|2021-06-07 12:46:10|9258.36|9258.36|9258.36|9258.36|9258.36|9258.36|9258.36|9258.36|0
1623070000000|2021-06-07 12:46:40|9257.95|9257.95|9257.95|9257.95|9257.95|9257.95|9257.95|9257.95|0
1623070030000|2021-06-07 12:47:10|9257.55|9257.55|9257.15|9257.15|9257.55|9257.55|9257.15|9257.15|0
1623070170000|2021-06-07 12:49:30|9256.75|9256.75|9256.75|9256.75|9256.75|9256.75|9256.75|9256.75|0
1623070260000|2021-06-07 12:51:00|9262.02|9262.02|9262.02|9262.02|9262.02|9262.02|9262.02|9262.02|0
1623070390000|2021-06-07 12:53:10|9259.38|9259.38|9259.38|9259.38|9259.38|9259.38|9259.38|9259.38|0
1623070480000|2021-06-07 12:54:40|9256.75|9256.75|9256.75|9256.75|9256.75|9256.75|9256.75|9256.75|0
1623070500000|2021-06-07 12:55:00|9254.11|9254.11|9254.11|9254.11|9254.11|9254.11|9254.11|9254.11|0
1623070570000|2021-06-07 12:56:10|9256.75|9256.75|9256.75|9256.75|9256.75|9256.75|9256.75|9256.75|0
1623070800000|2021-06-07 13:00:00|9257.15|9257.15|9257.15|9257.15|9257.15|9257.15|9257.15|9257.15|0
1623070830000|2021-06-07 13:00:30|9256.75|9256.75|9256.34|9256.34|9256.75|9256.75|9256.34|9256.34|0
1623070860000|2021-06-07 13:01:00|9255.82|9255.82|9255.82|9255.82|9255.82|9255.82|9255.82|9255.82|0
1623070880000|2021-06-07 13:01:20|9255.01|9255.01|9255.01|9255.01|9255.01|9255.01|9255.01|9255.01|0
1623070910000|2021-06-07 13:01:50|9255.41|9255.41|9255.41|9255.41|9255.41|9255.41|9255.41|9255.41|0
1623070930000|2021-06-07 13:02:10|9258.05|9258.05|9263.33|9263.33|9263.33|9263.33|9258.05|9258.05|0
1623070950000|2021-06-07 13:02:30|9268.6|9268.6|9271.24|9271.24|9271.24|9271.24|9268.6|9268.6|0
1623070970000|2021-06-07 13:02:50|9268.6|9268.6|9268.6|9268.6|9268.6|9268.6|9268.6|9268.6|0
1623070980000|2021-06-07 13:03:00|9271.24|9271.24|9271.24|9271.24|9273.88|9273.88|9271.24|9271.24|0
1623071000000|2021-06-07 13:03:20|9273.88|9273.88|9273.88|9273.88|9273.88|9273.88|9273.88|9273.88|0
1623071060000|2021-06-07 13:04:20|9273.48|9273.48|9273.48|9273.48|9273.48|9273.48|9273.48|9273.48|0
1623071180000|2021-06-07 13:06:20|9270.84|9270.84|9270.84|9270.84|9270.84|9270.84|9270.84|9270.84|0
1623071210000|2021-06-07 13:06:50|9270.44|9270.44|9270.44|9270.44|9270.44|9270.44|9270.44|9270.44|0
1623071280000|2021-06-07 13:08:00|9273.08|9273.08|9273.08|9273.08|9273.08|9273.08|9273.08|9273.08|0
1623071300000|2021-06-07 13:08:20|9270.44|9270.44|9270.44|9270.44|9270.44|9270.44|9270.44|9270.44|0
1623071400000|2021-06-07 13:10:00|9271.24|9271.24|9268.6|9268.6|9271.24|9271.24|9268.6|9268.6|0
1623071410000|2021-06-07 13:10:10|9269.01|9269.01|9263.73|9263.73|9269.01|9269.01|9263.73|9263.73|0
1623071460000|2021-06-07 13:11:00|9261.09|9261.09|9261.09|9261.09|9261.09|9261.09|9261.09|9261.09|0
1623071510000|2021-06-07 13:11:50|9258.45|9258.45|9258.45|9258.45|9258.45|9258.45|9258.45|9258.45|0
1623071600000|2021-06-07 13:13:20|9255.82|9255.82|9255.82|9255.82|9255.82|9255.82|9255.82|9255.82|0
1623071710000|2021-06-07 13:15:10|9253.18|9253.18|9255.82|9255.82|9255.82|9255.82|9253.18|9253.18|0
1623071760000|2021-06-07 13:16:00|9258.45|9258.45|9258.45|9258.45|9258.45|9258.45|9258.45|9258.45|0
1623071830000|2021-06-07 13:17:10|9261.09|9261.09|9263.73|9263.73|9263.73|9263.73|9261.09|9261.09|0
1623071870000|2021-06-07 13:17:50|9258.45|9258.45|9258.45|9258.45|9258.45|9258.45|9258.45|9258.45|0
1623071960000|2021-06-07 13:19:20|9258.86|9258.86|9258.86|9258.86|9258.86|9258.86|9258.86|9258.86|0
1623071970000|2021-06-07 13:19:30|9256.22|9256.22|9256.22|9256.22|9256.22|9256.22|9256.22|9256.22|0
1623072130000|2021-06-07 13:22:10|9256.62|9256.62|9256.62|9256.62|9256.62|9256.62|9256.62|9256.62|0
1623072240000|2021-06-07 13:24:00|9259.26|9259.26|9261.9|9261.9|9261.9|9261.9|9259.26|9259.26|0
1623072250000|2021-06-07 13:24:10|9259.26|9259.26|9259.26|9259.26|9259.26|9259.26|9259.26|9259.26|0
1623072280000|2021-06-07 13:24:40|9261.9|9261.9|9261.9|9261.9|9261.9|9261.9|9261.9|9261.9|0
1623072310000|2021-06-07 13:25:10|9259.26|9259.26|9259.26|9259.26|9259.26|9259.26|9259.26|9259.26|0
1623072360000|2021-06-07 13:26:00|9261.9|9261.9|9272.85|9272.85|9272.85|9272.85|9261.9|9261.9|0
1623072490000|2021-06-07 13:28:10|9273.26|9273.26|9273.26|9273.26|9273.26|9273.26|9273.26|9273.26|0
1623072500000|2021-06-07 13:28:20|9273.66|9273.66|9273.66|9273.66|9273.66|9273.66|9273.66|9273.66|0
1623072540000|2021-06-07 13:29:00|9271.02|9271.02|9268.38|9268.38|9271.02|9271.02|9268.38|9268.38|0
1623072550000|2021-06-07 13:29:10|9263.11|9263.11|9268.38|9268.38|9268.38|9268.38|9263.11|9263.11|0
1623072560000|2021-06-07 13:29:20|9271.02|9271.02|9271.02|9271.02|9271.02|9271.02|9271.02|9271.02|0
1623072570000|2021-06-07 13:29:30|9273.66|9273.66|9273.66|9273.66|9273.66|9273.66|9273.66|9273.66|0
1623072600000|2021-06-07 13:30:00|9278.94|9278.94|9276.3|9276.3|9278.94|9278.94|9271.02|9271.02|0
1623072610000|2021-06-07 13:30:10|9273.66|9273.66|9273.66|9273.66|9273.66|9273.66|9273.66|9273.66|0
1623072630000|2021-06-07 13:30:30|9271.02|9271.02|9271.02|9271.02|9271.02|9271.02|9271.02|9271.02|0
1623072640000|2021-06-07 13:30:40|9273.66|9273.66|9273.66|9273.66|9273.66|9273.66|9273.66|9273.66|0
1623072670000|2021-06-07 13:31:10|9271.02|9271.02|9273.66|9273.66|9273.66|9273.66|9271.02|9271.02|0
1623072720000|2021-06-07 13:32:00|9271.02|9271.02|9273.66|9273.66|9273.66|9273.66|9271.02|9271.02|0
1623072770000|2021-06-07 13:32:50|9276.3|9276.3|9276.3|9276.3|9276.3|9276.3|9276.3|9276.3|0
1623072780000|2021-06-07 13:33:00|9273.66|9273.66|9273.66|9273.66|9273.66|9273.66|9273.66|9273.66|0
1623072930000|2021-06-07 13:35:30|9276.3|9276.3|9276.3|9276.3|9276.3|9276.3|9276.3|9276.3|0
1623073010000|2021-06-07 13:36:50|9281.58|9281.58|9281.58|9281.58|9281.58|9281.58|9281.58|9281.58|0
1623073050000|2021-06-07 13:37:30|9284.21|9284.21|9284.21|9284.21|9284.21|9284.21|9284.21|9284.21|0
1623073060000|2021-06-07 13:37:40|9286.85|9286.85|9286.85|9286.85|9286.85|9286.85|9286.85|9286.85|0
1623073070000|2021-06-07 13:37:50|9284.21|9284.21|9284.21|9284.21|9284.21|9284.21|9284.21|9284.21|0
1623073120000|2021-06-07 13:38:40|9281.58|9281.58|9281.58|9281.58|9281.58|9281.58|9281.58|9281.58|0
1623073150000|2021-06-07 13:39:10|9281.98|9281.98|9282.38|9282.38|9282.38|9282.38|9281.98|9281.98|0
1623073180000|2021-06-07 13:39:40|9283.19|9283.19|9283.19|9283.19|9283.19|9283.19|9283.19|9283.19|0
1623073210000|2021-06-07 13:40:10|9280.55|9280.55|9280.55|9280.55|9280.55|9280.55|9277.91|9277.91|0
1623073230000|2021-06-07 13:40:30|9280.95|9280.95|9281.35|9281.35|9282.16|9282.16|9280.95|9280.95|0
1623073260000|2021-06-07 13:41:00|9280.95|9280.95|9280.95|9280.95|9280.95|9280.95|9280.95|9280.95|0
1623073280000|2021-06-07 13:41:20|9283.59|9283.59|9283.59|9283.59|9283.59|9283.59|9283.59|9283.59|0
1623073310000|2021-06-07 13:41:50|9283.19|9283.19|9283.19|9283.19|9283.19|9283.19|9283.19|9283.19|0
1623073320000|2021-06-07 13:42:00|9283.99|9283.99|9284.8|9284.8|9284.8|9284.8|9283.99|9283.99|0
1623073400000|2021-06-07 13:43:20|9287.44|9287.44|9287.44|9287.44|9287.44|9287.44|9287.44|9287.44|0
1623073540000|2021-06-07 13:45:40|9284.8|9284.8|9284.8|9284.8|9284.8|9284.8|9284.8|9284.8|0
1623073630000|2021-06-07 13:47:10|9285.2|9285.2|9285.2|9285.2|9285.2|9285.2|9285.2|9285.2|0
1623073740000|2021-06-07 13:49:00|9284.8|9284.8|9284.8|9284.8|9284.8|9284.8|9284.8|9284.8|0
1623073820000|2021-06-07 13:50:20|9287.44|9287.44|9287.44|9287.44|9287.44|9287.44|9287.44|9287.44|0
1623073900000|2021-06-07 13:51:40|9287.03|9287.03|9286.63|9286.63|9287.03|9287.03|9286.63|9286.63|0
1623073920000|2021-06-07 13:52:00|9289.27|9289.27|9289.27|9289.27|9289.27|9289.27|9289.27|9289.27|0
1623073930000|2021-06-07 13:52:10|9289.67|9289.67|9289.67|9289.67|9289.67|9289.67|9289.67|9289.67|0
1623073940000|2021-06-07 13:52:20|9287.03|9287.03|9287.03|9287.03|9287.03|9287.03|9287.03|9287.03|0
1623073950000|2021-06-07 13:52:30|9289.67|9289.67|9290.48|9290.48|9290.48|9290.48|9289.67|9289.67|0
1623073960000|2021-06-07 13:52:40|9293.12|9293.12|9293.12|9293.12|9293.12|9293.12|9293.12|9293.12|0
1623073980000|2021-06-07 13:53:00|9295.75|9295.75|9295.75|9295.75|9295.75|9295.75|9295.75|9295.75|0
1623073990000|2021-06-07 13:53:10|9298.39|9298.39|9298.39|9298.39|9298.39|9298.39|9298.39|9298.39|0
1623074000000|2021-06-07 13:53:20|9301.03|9301.03|9301.03|9301.03|9301.03|9301.03|9301.03|9301.03|0
1623074240000|2021-06-07 13:57:20|9303.67|9303.67|9306.31|9306.31|9306.31|9306.31|9303.67|9303.67|0
1623074310000|2021-06-07 13:58:30|9308.95|9308.95|9306.31|9306.31|9308.95|9308.95|9306.31|9306.31|0
1623074350000|2021-06-07 13:59:10|9301.03|9301.03|9301.03|9301.03|9301.03|9301.03|9301.03|9301.03|0
1623074390000|2021-06-07 13:59:50|9293.12|9293.12|9293.12|9293.12|9293.12|9293.12|9293.12|9293.12|0
1623074440000|2021-06-07 14:00:40|9295.75|9295.75|9303.67|9303.67|9303.67|9303.67|9295.75|9295.75|0
1623074490000|2021-06-07 14:01:30|9301.03|9301.03|9301.03|9301.03|9301.03|9301.03|9301.03|9301.03|0
1623074560000|2021-06-07 14:02:40|9300.33|9300.33|9300.33|9300.33|9300.33|9300.33|9300.33|9300.33|0
1623074570000|2021-06-07 14:02:50|9299.93|9299.93|9299.93|9299.93|9299.93|9299.93|9299.93|9299.93|0
1623074660000|2021-06-07 14:04:20|9297.29|9297.29|9299.52|9299.52|9299.52|9299.52|9296.89|9296.89|0
1623074680000|2021-06-07 14:04:40|9299.12|9299.12|9299.12|9299.12|9299.12|9299.12|9299.12|9299.12|0
1623074770000|2021-06-07 14:06:10|9301.76|9301.76|9301.76|9301.76|9301.76|9301.76|9301.76|9301.76|0
1623074810000|2021-06-07 14:06:50|9302.16|9302.16|9302.16|9302.16|9302.16|9302.16|9302.16|9302.16|0
1623074820000|2021-06-07 14:07:00|9302.57|9302.57|9302.57|9302.57|9302.57|9302.57|9302.57|9302.57|0
1623074980000|2021-06-07 14:09:40|9305.2|9305.2|9305.2|9305.2|9305.2|9305.2|9305.2|9305.2|0
1623075090000|2021-06-07 14:11:30|9307.84|9307.84|9307.84|9307.84|9307.84|9307.84|9307.84|9307.84|0
1623075120000|2021-06-07 14:12:00|9310.48|9310.48|9310.48|9310.48|9310.48|9310.48|9310.48|9310.48|0
1623075150000|2021-06-07 14:12:30|9313.12|9313.12|9313.12|9313.12|9313.12|9313.12|9313.12|9313.12|0
1623075160000|2021-06-07 14:12:40|9310.48|9310.48|9310.48|9310.48|9310.48|9310.48|9310.48|9310.48|0
1623075300000|2021-06-07 14:15:00|9307.84|9307.84|9307.84|9307.84|9307.84|9307.84|9307.84|9307.84|0
1623075310000|2021-06-07 14:15:10|9307.44|9307.44|9307.44|9307.44|9307.44|9307.44|9307.44|9307.44|0
1623075330000|2021-06-07 14:15:30|9307.84|9307.84|9307.84|9307.84|9307.84|9307.84|9307.84|9307.84|0
1623075460000|2021-06-07 14:17:40|9305.2|9305.2|9305.2|9305.2|9305.2|9305.2|9305.2|9305.2|0
1623075540000|2021-06-07 14:19:00|9307.84|9307.84|9307.84|9307.84|9307.84|9307.84|9307.84|9307.84|0
1623075790000|2021-06-07 14:23:10|9305.2|9305.2|9308.65|9308.65|9308.65|9308.65|9305.2|9305.2|0
1623075800000|2021-06-07 14:23:20|9311.29|9311.29|9311.29|9311.29|9311.29|9311.29|9311.29|9311.29|0
1623075830000|2021-06-07 14:23:50|9308.65|9308.65|9308.65|9308.65|9308.65|9308.65|9308.65|9308.65|0
1623075880000|2021-06-07 14:24:40|9309.05|9309.05|9311.69|9311.69|9311.69|9311.69|9309.05|9309.05|0
1623075890000|2021-06-07 14:24:50|9309.05|9309.05|9309.05|9309.05|9309.05|9309.05|9309.05|9309.05|0
1623075910000|2021-06-07 14:25:10|9309.45|9309.45|9309.45|9309.45|9309.45|9309.45|9309.45|9309.45|0
1623075940000|2021-06-07 14:25:40|9309.86|9309.86|9310.26|9310.26|9310.26|9310.26|9309.86|9309.86|0
1623075950000|2021-06-07 14:25:50|9310.66|9310.66|9310.66|9310.66|9310.66|9310.66|9310.66|9310.66|0
1623076130000|2021-06-07 14:28:50|9313.3|9313.3|9313.3|9313.3|9313.3|9313.3|9313.3|9313.3|0
1623076230000|2021-06-07 14:30:30|9310.66|9310.66|9308.02|9308.02|9310.66|9310.66|9308.02|9308.02|0
1623076270000|2021-06-07 14:31:10|9310.66|9310.66|9313.3|9313.3|9313.3|9313.3|9310.66|9310.66|0
1623076310000|2021-06-07 14:31:50|9310.66|9310.66|9310.66|9310.66|9310.66|9310.66|9310.66|9310.66|0
1623076340000|2021-06-07 14:32:20|9313.3|9313.3|9313.3|9313.3|9313.3|9313.3|9313.3|9313.3|0
1623076440000|2021-06-07 14:34:00|9310.66|9310.66|9310.66|9310.66|9310.66|9310.66|9310.66|9310.66|0
1623076470000|2021-06-07 14:34:30|9308.02|9308.02|9308.02|9308.02|9308.02|9308.02|9308.02|9308.02|0
1623076500000|2021-06-07 14:35:00|9307.62|9307.62|9307.62|9307.62|9307.62|9307.62|9307.62|9307.62|0
1623076510000|2021-06-07 14:35:10|9308.02|9308.02|9308.02|9308.02|9308.02|9308.02|9308.02|9308.02|0
1623076530000|2021-06-07 14:35:30|9308.43|9308.43|9308.43|9308.43|9308.43|9308.43|9308.43|9308.43|0
1623076550000|2021-06-07 14:35:50|9308.83|9308.83|9308.83|9308.83|9308.83|9308.83|9308.83|9308.83|0
1623076570000|2021-06-07 14:36:10|9309.64|9309.64|9309.64|9309.64|9309.64|9309.64|9309.64|9309.64|0
1623076640000|2021-06-07 14:37:20|9307|9307|9307|9307|9307|9307|9307|9307|0
1623076680000|2021-06-07 14:38:00|9307.4|9307.4|9307.4|9307.4|9307.4|9307.4|9307.4|9307.4|0
1623076700000|2021-06-07 14:38:20|9307.8|9307.8|9307.8|9307.8|9307.8|9307.8|9307.8|9307.8|0
1623076720000|2021-06-07 14:38:40|9310.44|9310.44|9310.44|9310.44|9310.44|9310.44|9310.44|9310.44|0
1623076840000|2021-06-07 14:40:40|9313.08|9313.08|9313.08|9313.08|9313.08|9313.08|9313.08|9313.08|0
1623077020000|2021-06-07 14:43:40|9318.36|9318.36|9318.36|9318.36|9318.36|9318.36|9318.36|9318.36|0
1623077040000|2021-06-07 14:44:00|9315.72|9315.72|9315.72|9315.72|9315.72|9315.72|9315.72|9315.72|0
1623077070000|2021-06-07 14:44:30|9315.89|9315.89|9315.89|9315.89|9315.89|9315.89|9315.89|9315.89|0
1623077090000|2021-06-07 14:44:50|9316.3|9316.3|9316.3|9316.3|9316.3|9316.3|9316.3|9316.3|0
1623077100000|2021-06-07 14:45:00|9315.89|9315.89|9315.89|9315.89|9315.89|9315.89|9315.89|9315.89|0
1623077120000|2021-06-07 14:45:20|9316.3|9316.3|9316.7|9316.7|9316.7|9316.7|9316.3|9316.3|0
1623077140000|2021-06-07 14:45:40|9317.1|9317.1|9317.1|9317.1|9317.1|9317.1|9317.1|9317.1|0
1623077160000|2021-06-07 14:46:00|9319.74|9319.74|9317.1|9317.1|9319.74|9319.74|9317.1|9317.1|0
1623077270000|2021-06-07 14:47:50|9316.3|9316.3|9315.89|9315.89|9316.7|9316.7|9315.89|9315.89|0
1623077280000|2021-06-07 14:48:00|9310.21|9310.21|9309.81|9309.81|9310.21|9310.21|9309.81|9309.81|0
1623077290000|2021-06-07 14:48:10|9307.17|9307.17|9307.17|9307.17|9307.17|9307.17|9307.17|9307.17|0
1623077370000|2021-06-07 14:49:30|9306.77|9306.77|9307.17|9307.17|9307.17|9307.17|9306.77|9306.77|0
1623077390000|2021-06-07 14:49:50|9306.77|9306.77|9306.77|9306.77|9306.77|9306.77|9306.77|9306.77|0
1623077410000|2021-06-07 14:50:10|9306.94|9306.94|9306.94|9306.94|9306.94|9306.94|9306.94|9306.94|0
1623077420000|2021-06-07 14:50:20|9309.58|9309.58|9309.41|9309.41|9309.58|9309.58|9309.41|9309.41|0
1623077450000|2021-06-07 14:50:50|9312.05|9312.05|9312.05|9312.05|9312.05|9312.05|9312.05|9312.05|0
1623077460000|2021-06-07 14:51:00|9314.68|9314.68|9314.68|9314.68|9314.68|9314.68|9314.68|9314.68|0
1623077470000|2021-06-07 14:51:10|9317.32|9317.32|9317.32|9317.32|9317.32|9317.32|9317.32|9317.32|0
1623077490000|2021-06-07 14:51:30|9317.5|9317.5|9317.67|9317.67|9317.67|9317.67|9317.5|9317.5|0
1623077530000|2021-06-07 14:52:10|9315.04|9315.04|9315.04|9315.04|9315.04|9315.04|9315.04|9315.04|0
1623077560000|2021-06-07 14:52:40|9313.83|9313.83|9313.83|9313.83|9313.83|9313.83|9313.83|9313.83|0
1623077690000|2021-06-07 14:54:50|9314.23|9314.23|9314.23|9314.23|9314.23|9314.23|9314.23|9314.23|0
1623077700000|2021-06-07 14:55:00|9316.87|9316.87|9316.87|9316.87|9316.87|9316.87|9316.87|9316.87|0
1623077730000|2021-06-07 14:55:30|9317.04|9317.04|9317.04|9317.04|9317.04|9317.04|9317.04|9317.04|0
1623077820000|2021-06-07 14:57:00|9314.4|9314.4|9314.4|9314.4|9314.4|9314.4|9314.4|9314.4|0
1623077860000|2021-06-07 14:57:40|9311.77|9311.77|9311.77|9311.77|9311.77|9311.77|9311.77|9311.77|0
1623077960000|2021-06-07 14:59:20|9309.13|9309.13|9309.13|9309.13|9309.13|9309.13|9309.13|9309.13|0
1623077980000|2021-06-07 14:59:40|9309.93|9309.93|9310.74|9310.74|9310.74|9310.74|9309.93|9309.93|0
1623077990000|2021-06-07 14:59:50|9313.38|9313.38|9313.38|9313.38|9313.38|9313.38|9313.38|9313.38|0
1623078000000|2021-06-07 15:00:00|9312.98|9312.98|9313.38|9313.38|9313.38|9313.38|9312.98|9312.98|0
1623078050000|2021-06-07 15:00:50|9316.02|9316.02|9313.38|9313.38|9316.02|9316.02|9313.38|9313.38|0
1623078120000|2021-06-07 15:02:00|9312.57|9312.57|9312.57|9312.57|9312.57|9312.57|9312.57|9312.57|0
1623078170000|2021-06-07 15:02:50|9309.93|9309.93|9309.93|9309.93|9309.93|9309.93|9309.93|9309.93|0
1623078260000|2021-06-07 15:04:20|9307.3|9307.3|9307.3|9307.3|9307.3|9307.3|9307.3|9307.3|0
1623078310000|2021-06-07 15:05:10|9307.7|9307.7|9307.7|9307.7|9307.7|9307.7|9307.7|9307.7|0
1623078340000|2021-06-07 15:05:40|9308.1|9308.1|9308.1|9308.1|9308.1|9308.1|9308.1|9308.1|0
1623078370000|2021-06-07 15:06:10|9305.46|9305.46|9305.46|9305.46|9305.46|9305.46|9305.46|9305.46|0
1623078410000|2021-06-07 15:06:50|9302.82|9302.82|9302.82|9302.82|9302.82|9302.82|9302.82|9302.82|0
1623078420000|2021-06-07 15:07:00|9300.19|9300.19|9300.19|9300.19|9300.19|9300.19|9300.19|9300.19|0
1623078430000|2021-06-07 15:07:10|9297.55|9297.55|9294.91|9294.91|9297.55|9297.55|9294.91|9294.91|0
1623078450000|2021-06-07 15:07:30|9297.55|9297.55|9297.55|9297.55|9297.55|9297.55|9297.55|9297.55|0
1623078460000|2021-06-07 15:07:40|9297.2|9297.2|9297.2|9297.2|9297.2|9297.2|9297.2|9297.2|0
1623078470000|2021-06-07 15:07:50|9299.84|9299.84|9299.84|9299.84|9299.84|9299.84|9299.84|9299.84|0
1623078480000|2021-06-07 15:08:00|9297.2|9297.2|9297.2|9297.2|9297.2|9297.2|9297.2|9297.2|0
1623078540000|2021-06-07 15:09:00|9296.79|9296.79|9296.79|9296.79|9296.79|9296.79|9296.79|9296.79|0
1623078600000|2021-06-07 15:10:00|9294.16|9294.16|9291.52|9291.52|9294.16|9294.16|9291.52|9291.52|0
1623078630000|2021-06-07 15:10:30|9288.88|9288.88|9288.88|9288.88|9288.88|9288.88|9288.88|9288.88|0
1623078670000|2021-06-07 15:11:10|9294.16|9294.16|9296.79|9296.79|9296.79|9296.79|9294.16|9294.16|0
1623078790000|2021-06-07 15:13:10|9299.43|9299.43|9299.43|9299.43|9299.43|9299.43|9299.43|9299.43|0
1623078860000|2021-06-07 15:14:20|9299.03|9299.03|9299.43|9299.43|9299.43|9299.43|9298.63|9298.63|0
1623078930000|2021-06-07 15:15:30|9300.24|9300.24|9300.24|9300.24|9300.24|9300.24|9300.24|9300.24|0
1623079030000|2021-06-07 15:17:10|9302.88|9302.88|9302.88|9302.88|9302.88|9302.88|9302.88|9302.88|0
1623079080000|2021-06-07 15:18:00|9302.47|9302.47|9302.47|9302.47|9302.47|9302.47|9302.47|9302.47|0
1623079120000|2021-06-07 15:18:40|9305.11|9305.11|9305.11|9305.11|9305.11|9305.11|9305.11|9305.11|0
1623079160000|2021-06-07 15:19:20|9307.75|9307.75|9307.75|9307.75|9307.75|9307.75|9307.75|9307.75|0
1623079200000|2021-06-07 15:20:00|9308.56|9308.56|9308.56|9308.56|9308.56|9308.56|9308.56|9308.56|0
1623079270000|2021-06-07 15:21:10|9308.96|9308.96|9309.36|9309.36|9309.36|9309.36|9308.96|9308.96|0
1623079290000|2021-06-07 15:21:30|9310.17|9310.17|9310.17|9310.17|9310.17|9310.17|9310.17|9310.17|0
1623079330000|2021-06-07 15:22:10|9309.77|9309.77|9309.77|9309.77|9309.77|9309.77|9309.77|9309.77|0
1623079340000|2021-06-07 15:22:20|9307.13|9307.13|9307.13|9307.13|9307.13|9307.13|9307.13|9307.13|0
1623079350000|2021-06-07 15:22:30|9306.72|9306.72|9306.72|9306.72|9306.72|9306.72|9306.72|9306.72|0
1623079360000|2021-06-07 15:22:40|9306.32|9306.32|9306.32|9306.32|9306.32|9306.32|9306.32|9306.32|0
1623079370000|2021-06-07 15:22:50|9305.92|9305.92|9305.92|9305.92|9305.92|9305.92|9305.92|9305.92|0
1623079380000|2021-06-07 15:23:00|9303.28|9303.28|9303.28|9303.28|9303.68|9303.68|9300.64|9300.64|0
1623079440000|2021-06-07 15:24:00|9302.88|9302.88|9302.88|9302.88|9302.88|9302.88|9302.88|9302.88|0
1623079510000|2021-06-07 15:25:10|9308.15|9308.15|9310.79|9310.79|9310.79|9310.79|9308.15|9308.15|0
1623079520000|2021-06-07 15:25:20|9310.39|9310.39|9310.39|9310.39|9310.39|9310.39|9310.39|9310.39|0
1623079550000|2021-06-07 15:25:50|9307.75|9307.75|9307.75|9307.75|9307.75|9307.75|9307.75|9307.75|0
1623079610000|2021-06-07 15:26:50|9310.39|9310.39|9312.62|9312.62|9312.62|9312.62|9309.99|9309.99|0
1623079620000|2021-06-07 15:27:00|9313.03|9313.03|9316.07|9316.07|9316.07|9316.07|9313.03|9313.03|0
1623079640000|2021-06-07 15:27:20|9313.43|9313.43|9313.43|9313.43|9313.43|9313.43|9313.43|9313.43|0
1623079650000|2021-06-07 15:27:30|9313.61|9313.61|9318.88|9318.88|9318.88|9318.88|9313.61|9313.61|0
1623079680000|2021-06-07 15:28:00|9316.24|9316.24|9316.24|9316.24|9316.24|9316.24|9316.24|9316.24|0
1623079700000|2021-06-07 15:28:20|9313.61|9313.61|9312.9|9312.9|9313.61|9313.61|9312.9|9312.9|0
1623079720000|2021-06-07 15:28:40|9310.27|9310.27|9307.63|9307.63|9310.27|9310.27|9307.63|9307.63|0
1623079750000|2021-06-07 15:29:10|9304.99|9304.99|9304.99|9304.99|9304.99|9304.99|9304.99|9304.99|0
1623079760000|2021-06-07 15:29:20|9302.35|9302.35|9299.71|9299.71|9302.35|9302.35|9299.71|9299.71|0
1623079790000|2021-06-07 15:29:50|9300.12|9300.12|9301.95|9301.95|9301.95|9301.95|9296.67|9296.67|0
1623136500000|2021-06-08 07:15:00|9325.2|9325.2|9325.2|9325.2|9325.2|9325.2|9325.2|9325.2|0
1623136530000|2021-06-08 07:15:30|9322.56|9322.56|9322.56|9322.56|9322.56|9322.56|9322.56|9322.56|0
1623136580000|2021-06-08 07:16:20|9317.28|9317.28|9317.28|9317.28|9317.28|9317.28|9317.28|9317.28|0
1623136670000|2021-06-08 07:17:50|9318.16|9318.16|9318.51|9318.51|9318.51|9318.51|9318.16|9318.16|0
1623136740000|2021-06-08 07:19:00|9321.15|9321.15|9321.15|9321.15|9321.15|9321.15|9321.15|9321.15|0
1623136920000|2021-06-08 07:22:00|9329.06|9329.06|9329.06|9329.06|9329.06|9329.06|9329.06|9329.06|0
1623136970000|2021-06-08 07:22:50|9326.43|9326.43|9326.43|9326.43|9326.43|9326.43|9326.43|9326.43|0
1623137150000|2021-06-08 07:25:50|9336.98|9336.98|9336.98|9336.98|9336.98|9336.98|9336.98|9336.98|0
1623137160000|2021-06-08 07:26:00|9339.62|9339.62|9339.62|9339.62|9339.62|9339.62|9339.62|9339.62|0
1623137310000|2021-06-08 07:28:30|9338.41|9338.41|9338.01|9338.01|9338.41|9338.41|9338.01|9338.01|0
1623137450000|2021-06-08 07:30:50|9338.41|9338.41|9334.97|9334.97|9338.41|9338.41|9334.97|9334.97|0
1623137680000|2021-06-08 07:34:40|9329.69|9329.69|9329.69|9329.69|9329.69|9329.69|9329.69|9329.69|0
1623137710000|2021-06-08 07:35:10|9324.41|9324.41|9324.41|9324.41|9324.41|9324.41|9324.41|9324.41|0
1623137720000|2021-06-08 07:35:20|9321.77|9321.77|9321.77|9321.77|9321.77|9321.77|9321.77|9321.77|0
1623137740000|2021-06-08 07:35:40|9319.14|9319.14|9319.14|9319.14|9319.14|9319.14|9319.14|9319.14|0
1623137770000|2021-06-08 07:36:10|9321.77|9321.77|9321.77|9321.77|9321.77|9321.77|9321.77|9321.77|0
1623137850000|2021-06-08 07:37:30|9322.18|9322.18|9321.77|9321.77|9322.18|9322.18|9321.77|9321.77|0
1623137880000|2021-06-08 07:38:00|9327.05|9327.05|9324.41|9324.41|9327.05|9327.05|9324.41|9324.41|0
1623137890000|2021-06-08 07:38:10|9321.77|9321.77|9321.77|9321.77|9321.77|9321.77|9321.77|9321.77|0
1623137930000|2021-06-08 07:38:50|9324.41|9324.41|9327.05|9327.05|9327.05|9327.05|9324.41|9324.41|0
1623137940000|2021-06-08 07:39:00|9324.41|9324.41|9324.41|9324.41|9324.41|9324.41|9324.41|9324.41|0
1623138020000|2021-06-08 07:40:20|9321.77|9321.77|9321.77|9321.77|9321.77|9321.77|9321.77|9321.77|0
1623138130000|2021-06-08 07:42:10|9321.37|9321.37|9321.37|9321.37|9321.37|9321.37|9321.37|9321.37|0
1623138150000|2021-06-08 07:42:30|9320.97|9320.97|9320.97|9320.97|9320.97|9320.97|9320.97|9320.97|0
1623138240000|2021-06-08 07:44:00|9323.61|9323.61|9326.24|9326.24|9326.24|9326.24|9323.61|9323.61|0
1623138250000|2021-06-08 07:44:10|9326.65|9326.65|9325.84|9325.84|9326.65|9326.65|9325.84|9325.84|0
1623138340000|2021-06-08 07:45:40|9326.65|9326.65|9327.45|9327.45|9327.45|9327.45|9326.65|9326.65|0
1623138450000|2021-06-08 07:47:30|9328.26|9328.26|9328.26|9328.26|9328.26|9328.26|9328.26|9328.26|0
1623138460000|2021-06-08 07:47:40|9330.9|9330.9|9330.9|9330.9|9330.9|9330.9|9330.9|9330.9|0
1623138550000|2021-06-08 07:49:10|9325.62|9325.62|9320.34|9320.34|9325.62|9325.62|9320.34|9320.34|0
1623138560000|2021-06-08 07:49:20|9315.07|9315.07|9315.07|9315.07|9315.07|9315.07|9315.07|9315.07|0
1623138600000|2021-06-08 07:50:00|9320.34|9320.34|9322.98|9322.98|9322.98|9322.98|9320.34|9320.34|0
1623138780000|2021-06-08 07:53:00|9317.71|9317.71|9317.71|9317.71|9317.71|9317.71|9317.71|9317.71|0
1623138800000|2021-06-08 07:53:20|9317.3|9317.3|9317.3|9317.3|9317.3|9317.3|9317.3|9317.3|0
1623139040000|2021-06-08 07:57:20|9314.66|9314.66|9314.66|9314.66|9314.66|9314.66|9314.66|9314.66|0
1623139150000|2021-06-08 07:59:10|9312.03|9312.03|9312.03|9312.03|9312.03|9312.03|9312.03|9312.03|0
1623139180000|2021-06-08 07:59:40|9312.83|9312.83|9312.83|9312.83|9312.83|9312.83|9312.83|9312.83|0
1623139200000|2021-06-08 08:00:00|9310.19|9310.19|9310.19|9310.19|9310.19|9310.19|9310.19|9310.19|0
1623139310000|2021-06-08 08:01:50|9307.56|9307.56|9307.56|9307.56|9307.56|9307.56|9307.56|9307.56|0
1623139340000|2021-06-08 08:02:20|9306.75|9306.75|9306.75|9306.75|9306.75|9306.75|9306.75|9306.75|0
1623139400000|2021-06-08 08:03:20|9301.47|9301.47|9301.47|9301.47|9301.47|9301.47|9301.47|9301.47|0
1623139410000|2021-06-08 08:03:30|9301.07|9301.07|9301.07|9301.07|9301.07|9301.07|9301.07|9301.07|0
1623139420000|2021-06-08 08:03:40|9298.43|9298.43|9298.43|9298.43|9298.43|9298.43|9298.43|9298.43|0
1623139440000|2021-06-08 08:04:00|9295.79|9295.79|9295.79|9295.79|9295.79|9295.79|9295.79|9295.79|0
1623139520000|2021-06-08 08:05:20|9293.16|9293.16|9293.16|9293.16|9293.16|9293.16|9293.16|9293.16|0
1623139580000|2021-06-08 08:06:20|9292.8|9292.8|9290.39|9290.39|9292.8|9292.8|9290.39|9290.39|0
1623139790000|2021-06-08 08:09:50|9287.75|9287.75|9287.75|9287.75|9287.75|9287.75|9287.75|9287.75|0
1623139800000|2021-06-08 08:10:00|9282.47|9282.47|9282.47|9282.47|9282.47|9282.47|9282.47|9282.47|0
1623139870000|2021-06-08 08:11:10|9277.2|9277.2|9274.56|9274.56|9277.2|9277.2|9274.56|9274.56|0
1623139880000|2021-06-08 08:11:20|9277.2|9277.2|9277.2|9277.2|9277.2|9277.2|9277.2|9277.2|0
1623139920000|2021-06-08 08:12:00|9278|9278|9278.18|9278.18|9278.18|9278.18|9278|9278|0
1623140010000|2021-06-08 08:13:30|9278.58|9278.58|9278.58|9278.58|9278.58|9278.58|9278.58|9278.58|0
1623140030000|2021-06-08 08:13:50|9278.98|9278.98|9278.98|9278.98|9278.98|9278.98|9278.98|9278.98|0
1623140070000|2021-06-08 08:14:30|9276.34|9276.34|9276.34|9276.34|9276.34|9276.34|9276.34|9276.34|0
1623140100000|2021-06-08 08:15:00|9278.98|9278.98|9278.98|9278.98|9278.98|9278.98|9278.98|9278.98|0
1623140200000|2021-06-08 08:16:40|9276.34|9276.34|9273.71|9273.71|9276.34|9276.34|9273.71|9273.71|0
1623140240000|2021-06-08 08:17:20|9273.3|9273.3|9273.3|9273.3|9273.3|9273.3|9273.3|9273.3|0
1623140260000|2021-06-08 08:17:40|9272.5|9272.5|9272.5|9272.5|9272.5|9272.5|9272.5|9272.5|0
1623140270000|2021-06-08 08:17:50|9273.3|9273.3|9273.3|9273.3|9273.3|9273.3|9273.3|9273.3|0
1623140300000|2021-06-08 08:18:20|9275.94|9275.94|9275.94|9275.94|9275.94|9275.94|9275.94|9275.94|0
1623140320000|2021-06-08 08:18:40|9273.3|9273.3|9273.71|9273.71|9273.71|9273.71|9273.3|9273.3|0
1623140380000|2021-06-08 08:19:40|9278.98|9278.98|9281.62|9281.62|9281.62|9281.62|9278.98|9278.98|0
1623140510000|2021-06-08 08:21:50|9280.81|9280.81|9280.81|9280.81|9280.81|9280.81|9280.81|9280.81|0
1623140520000|2021-06-08 08:22:00|9278.18|9278.18|9275.54|9275.54|9278.18|9278.18|9275.54|9275.54|0
1623140680000|2021-06-08 08:24:40|9274.66|9274.66|9274.66|9274.66|9274.66|9274.66|9274.66|9274.66|0
1623140700000|2021-06-08 08:25:00|9277.3|9277.3|9277.3|9277.3|9277.3|9277.3|9277.3|9277.3|0
1623140760000|2021-06-08 08:26:00|9285.21|9285.21|9285.21|9285.21|9285.21|9285.21|9282.58|9282.58|0
1623140830000|2021-06-08 08:27:10|9290.49|9290.49|9290.49|9290.49|9290.49|9290.49|9290.49|9290.49|0
1623140870000|2021-06-08 08:27:50|9287.85|9287.85|9287.85|9287.85|9287.85|9287.85|9287.85|9287.85|0
1623141110000|2021-06-08 08:31:50|9285.21|9285.21|9285.21|9285.21|9285.21|9285.21|9285.21|9285.21|0
1623141220000|2021-06-08 08:33:40|9290.49|9290.49|9290.49|9290.49|9290.49|9290.49|9290.49|9290.49|0
1623141230000|2021-06-08 08:33:50|9293.13|9293.13|9293.13|9293.13|9293.13|9293.13|9293.13|9293.13|0
1623141250000|2021-06-08 08:34:10|9290.49|9290.49|9290.49|9290.49|9290.49|9290.49|9290.49|9290.49|0
1623141380000|2021-06-08 08:36:20|9292.51|9292.51|9292.51|9292.51|9292.51|9292.51|9292.51|9292.51|0
1623141420000|2021-06-08 08:37:00|9289.87|9289.87|9289.87|9289.87|9289.87|9289.87|9289.87|9289.87|0
1623141540000|2021-06-08 08:39:00|9290.27|9290.27|9290.27|9290.27|9290.27|9290.27|9290.27|9290.27|0
1623141550000|2021-06-08 08:39:10|9290.67|9290.67|9290.67|9290.67|9290.67|9290.67|9290.67|9290.67|0
1623141570000|2021-06-08 08:39:30|9293.31|9293.31|9293.31|9293.31|9293.31|9293.31|9293.31|9293.31|0
1623141590000|2021-06-08 08:39:50|9293.71|9293.71|9293.71|9293.71|9293.71|9293.71|9293.71|9293.71|0
1623141740000|2021-06-08 08:42:20|9294.12|9294.12|9294.12|9294.12|9294.12|9294.12|9294.12|9294.12|0
1623141840000|2021-06-08 08:44:00|9293.31|9293.31|9293.31|9293.31|9293.31|9293.31|9293.31|9293.31|0
1623141860000|2021-06-08 08:44:20|9290.67|9290.67|9294.89|9294.89|9294.89|9294.89|9290.67|9290.67|0
1623141870000|2021-06-08 08:44:30|9297.53|9297.53|9297.53|9297.53|9297.53|9297.53|9297.53|9297.53|0
1623142110000|2021-06-08 08:48:30|9294.89|9294.89|9294.89|9294.89|9294.89|9294.89|9294.89|9294.89|0
1623142140000|2021-06-08 08:49:00|9294.08|9294.08|9294.08|9294.08|9294.08|9294.08|9294.08|9294.08|0
1623142170000|2021-06-08 08:49:30|9293.68|9293.68|9293.68|9293.68|9293.68|9293.68|9293.68|9293.68|0
1623142240000|2021-06-08 08:50:40|9296.32|9296.32|9296.32|9296.32|9296.32|9296.32|9296.32|9296.32|0
1623142260000|2021-06-08 08:51:00|9298.96|9298.96|9298.96|9298.96|9298.96|9298.96|9298.96|9298.96|0
1623142320000|2021-06-08 08:52:00|9304.23|9304.23|9304.23|9304.23|9304.23|9304.23|9304.23|9304.23|0
1623142500000|2021-06-08 08:55:00|9306.87|9306.87|9304.23|9304.23|9306.87|9306.87|9304.23|9304.23|0
1623142510000|2021-06-08 08:55:10|9306.87|9306.87|9307.28|9307.28|9307.28|9307.28|9306.87|9306.87|0
1623142520000|2021-06-08 08:55:20|9309.91|9309.91|9309.91|9309.91|9309.91|9309.91|9309.91|9309.91|0
1623142790000|2021-06-08 08:59:50|9309.51|9309.51|9309.51|9309.51|9309.51|9309.51|9309.51|9309.51|0
1623142960000|2021-06-08 09:02:40|9309.91|9309.91|9309.91|9309.91|9309.91|9309.91|9309.91|9309.91|0
1623143000000|2021-06-08 09:03:20|9307.28|9307.28|9307.28|9307.28|9307.28|9307.28|9307.28|9307.28|0
1623143080000|2021-06-08 09:04:40|9306.87|9306.87|9306.47|9306.47|9306.87|9306.87|9306.47|9306.47|0
1623143130000|2021-06-08 09:05:30|9303.83|9303.83|9303.83|9303.83|9303.83|9303.83|9303.83|9303.83|0
1623143190000|2021-06-08 09:06:30|9303.03|9303.03|9297.75|9297.75|9303.03|9303.03|9297.75|9297.75|0
1623143320000|2021-06-08 09:08:40|9300.39|9300.39|9300.39|9300.39|9300.39|9300.39|9300.39|9300.39|0
1623143520000|2021-06-08 09:12:00|9300.79|9300.79|9301.19|9301.19|9301.19|9301.19|9300.79|9300.79|0
1623143580000|2021-06-08 09:13:00|9300.79|9300.79|9300.79|9300.79|9300.79|9300.79|9300.79|9300.79|0
1623143670000|2021-06-08 09:14:30|9301.19|9301.19|9301.19|9301.19|9301.19|9301.19|9301.19|9301.19|0
1623143740000|2021-06-08 09:15:40|9306.47|9306.47|9306.47|9306.47|9306.47|9306.47|9306.47|9306.47|0
1623143760000|2021-06-08 09:16:00|9311.75|9311.75|9311.75|9311.75|9311.75|9311.75|9311.75|9311.75|0
1623143940000|2021-06-08 09:19:00|9314.39|9314.39|9314.39|9314.39|9314.39|9314.39|9314.39|9314.39|0
1623144000000|2021-06-08 09:20:00|9313.58|9313.58|9313.98|9313.98|9313.98|9313.98|9313.58|9313.58|0
1623144120000|2021-06-08 09:22:00|9316.62|9316.62|9316.62|9316.62|9316.62|9316.62|9316.62|9316.62|0
1623144140000|2021-06-08 09:22:20|9317.43|9317.43|9316.62|9316.62|9317.43|9317.43|9316.62|9316.62|0
1623144190000|2021-06-08 09:23:10|9313.98|9313.98|9313.98|9313.98|9313.98|9313.98|9313.98|9313.98|0
1623144240000|2021-06-08 09:24:00|9314.39|9314.39|9314.39|9314.39|9314.39|9314.39|9314.39|9314.39|0
1623144310000|2021-06-08 09:25:10|9313.98|9313.98|9316.62|9316.62|9316.62|9316.62|9313.98|9313.98|0
1623144320000|2021-06-08 09:25:20|9319.26|9319.26|9325.34|9325.34|9325.34|9325.34|9319.26|9319.26|0
1623144340000|2021-06-08 09:25:40|9327.98|9327.98|9327.98|9327.98|9327.98|9327.98|9327.98|9327.98|0
1623144390000|2021-06-08 09:26:30|9328.16|9328.16|9328.33|9328.33|9328.33|9328.33|9328.16|9328.16|0
1623144500000|2021-06-08 09:28:20|9325.69|9325.69|9328.33|9328.33|9328.33|9328.33|9323.05|9323.05|0
1623144510000|2021-06-08 09:28:30|9328.73|9328.73|9328.73|9328.73|9328.73|9328.73|9328.73|9328.73|0
1623144570000|2021-06-08 09:29:30|9328.91|9328.91|9328.91|9328.91|9328.91|9328.91|9328.91|9328.91|0
1623144680000|2021-06-08 09:31:20|9327.7|9327.7|9327.7|9327.7|9327.7|9327.7|9327.7|9327.7|0
1623144760000|2021-06-08 09:32:40|9330.34|9330.34|9332.98|9332.98|9332.98|9332.98|9330.34|9330.34|0
1623144840000|2021-06-08 09:34:00|9322.42|9322.42|9322.42|9322.42|9322.42|9322.42|9322.42|9322.42|0
1623144880000|2021-06-08 09:34:40|9319.79|9319.79|9318.98|9318.98|9319.79|9319.79|9318.98|9318.98|0
1623145040000|2021-06-08 09:37:20|9316.34|9316.34|9318.98|9318.98|9318.98|9318.98|9316.34|9316.34|0
1623145070000|2021-06-08 09:37:50|9319.38|9319.38|9319.38|9319.38|9319.38|9319.38|9319.38|9319.38|0
1623145470000|2021-06-08 09:44:30|9319.56|9319.56|9319.56|9319.56|9319.56|9319.56|9319.56|9319.56|0
1623145490000|2021-06-08 09:44:50|9319.96|9319.96|9319.96|9319.96|9319.96|9319.96|9319.96|9319.96|0
1623145560000|2021-06-08 09:46:00|9317.32|9317.32|9317.32|9317.32|9317.32|9317.32|9317.32|9317.32|0
1623145660000|2021-06-08 09:47:40|9317.5|9317.5|9317.5|9317.5|9317.5|9317.5|9317.5|9317.5|0
1623145680000|2021-06-08 09:48:00|9317.32|9317.32|9317.32|9317.32|9317.32|9317.32|9317.32|9317.32|0
1623145810000|2021-06-08 09:50:10|9319.96|9319.96|9319.96|9319.96|9319.96|9319.96|9319.96|9319.96|0
1623145970000|2021-06-08 09:52:50|9322.6|9322.6|9322.6|9322.6|9322.6|9322.6|9322.6|9322.6|0
1623145980000|2021-06-08 09:53:00|9319.96|9319.96|9319.96|9319.96|9319.96|9319.96|9319.96|9319.96|0
1623145990000|2021-06-08 09:53:10|9322.6|9322.6|9322.6|9322.6|9322.6|9322.6|9322.6|9322.6|0
1623146020000|2021-06-08 09:53:40|9325.24|9325.24|9325.24|9325.24|9325.24|9325.24|9325.24|9325.24|0
1623146040000|2021-06-08 09:54:00|9322.6|9322.6|9325.24|9325.24|9325.24|9325.24|9322.6|9322.6|0
1623146140000|2021-06-08 09:55:40|9324.83|9324.83|9324.83|9324.83|9324.83|9324.83|9324.83|9324.83|0
1623146150000|2021-06-08 09:55:50|9319.56|9319.56|9319.56|9319.56|9319.56|9319.56|9319.56|9319.56|0
1623146160000|2021-06-08 09:56:00|9322.2|9322.2|9322.2|9322.2|9322.2|9322.2|9322.2|9322.2|0
1623146440000|2021-06-08 10:00:40|9321.39|9321.39|9321.39|9321.39|9321.39|9321.39|9321.39|9321.39|0
1623146460000|2021-06-08 10:01:00|9321.04|9321.04|9320.23|9320.23|9321.04|9321.04|9320.23|9320.23|0
1623146470000|2021-06-08 10:01:10|9321.85|9321.85|9321.85|9321.85|9321.85|9321.85|9321.85|9321.85|0
1623146490000|2021-06-08 10:01:30|9321.44|9321.44|9321.44|9321.44|9321.44|9321.44|9321.44|9321.44|0
1623146520000|2021-06-08 10:02:00|9324.08|9324.08|9324.08|9324.08|9324.08|9324.08|9324.08|9324.08|0
1623146530000|2021-06-08 10:02:10|9324.48|9324.48|9324.08|9324.08|9324.48|9324.48|9324.08|9324.08|0
1623146540000|2021-06-08 10:02:20|9324.48|9324.48|9324.89|9324.89|9324.89|9324.89|9324.48|9324.48|0
1623146650000|2021-06-08 10:04:10|9322.25|9322.25|9319.61|9319.61|9322.25|9322.25|9319.61|9319.61|0
1623146680000|2021-06-08 10:04:40|9322.25|9322.25|9322.25|9322.25|9322.25|9322.25|9322.25|9322.25|0
1623146780000|2021-06-08 10:06:20|9322.65|9322.65|9322.65|9322.65|9322.65|9322.65|9322.65|9322.65|0
1623146880000|2021-06-08 10:08:00|9325.29|9325.29|9325.29|9325.29|9325.29|9325.29|9325.29|9325.29|0
1623146990000|2021-06-08 10:09:50|9322.65|9322.65|9322.65|9322.65|9322.65|9322.65|9322.65|9322.65|0
1623147050000|2021-06-08 10:10:50|9323.05|9323.05|9323.05|9323.05|9323.46|9323.46|9323.05|9323.05|0
1623147090000|2021-06-08 10:11:30|9325.69|9325.69|9328.33|9328.33|9328.33|9328.33|9325.69|9325.69|0
1623147120000|2021-06-08 10:12:00|9323.05|9323.05|9323.05|9323.05|9323.05|9323.05|9323.05|9323.05|0
1623147270000|2021-06-08 10:14:30|9325.69|9325.69|9325.69|9325.69|9325.69|9325.69|9325.69|9325.69|0
1623147290000|2021-06-08 10:14:50|9323.05|9323.05|9323.05|9323.05|9323.05|9323.05|9323.05|9323.05|0
1623147320000|2021-06-08 10:15:20|9322.65|9322.65|9320.01|9320.01|9322.65|9322.65|9320.01|9320.01|0
1623147330000|2021-06-08 10:15:30|9322.65|9322.65|9325.29|9325.29|9325.29|9325.29|9322.65|9322.65|0
1623147340000|2021-06-08 10:15:40|9322.65|9322.65|9320.01|9320.01|9322.65|9322.65|9320.01|9320.01|0
1623147350000|2021-06-08 10:15:50|9316.97|9316.97|9319.61|9319.61|9319.61|9319.61|9316.97|9316.97|0
1623147360000|2021-06-08 10:16:00|9316.97|9316.97|9313.93|9313.93|9316.97|9316.97|9313.93|9313.93|0
1623147390000|2021-06-08 10:16:30|9311.29|9311.29|9319.21|9319.21|9319.21|9319.21|9311.29|9311.29|0
1623147520000|2021-06-08 10:18:40|9324.48|9324.48|9324.48|9324.48|9324.48|9324.48|9324.48|9324.48|0
1623147590000|2021-06-08 10:19:50|9321.85|9321.85|9321.85|9321.85|9321.85|9321.85|9321.85|9321.85|0
1623147600000|2021-06-08 10:20:00|9319.21|9319.21|9319.21|9319.21|9319.21|9319.21|9319.21|9319.21|0
1623147620000|2021-06-08 10:20:20|9318.8|9318.8|9318.8|9318.8|9318.8|9318.8|9318.8|9318.8|0
1623147690000|2021-06-08 10:21:30|9324.08|9324.08|9324.08|9324.08|9324.08|9324.08|9324.08|9324.08|0
1623147930000|2021-06-08 10:25:30|9318.8|9318.8|9315.76|9315.76|9318.8|9318.8|9315.76|9315.76|0
1623148150000|2021-06-08 10:29:10|9314.96|9314.96|9314.96|9314.96|9314.96|9314.96|9314.96|9314.96|0
1623148200000|2021-06-08 10:30:00|9312.32|9312.32|9312.32|9312.32|9312.32|9312.32|9312.32|9312.32|0
1623148240000|2021-06-08 10:30:40|9314.96|9314.96|9314.96|9314.96|9314.96|9314.96|9314.96|9314.96|0
1623148470000|2021-06-08 10:34:30|9315.76|9315.76|9315.76|9315.76|9315.76|9315.76|9315.76|9315.76|0
1623148520000|2021-06-08 10:35:20|9321.04|9321.04|9321.04|9321.04|9321.04|9321.04|9321.04|9321.04|0
1623148550000|2021-06-08 10:35:50|9323.68|9323.68|9326.32|9326.32|9326.32|9326.32|9323.68|9323.68|0
1623148780000|2021-06-08 10:39:40|9328.95|9328.95|9328.95|9328.95|9328.95|9328.95|9328.95|9328.95|0
1623148790000|2021-06-08 10:39:50|9331.59|9331.59|9334.23|9334.23|9334.23|9334.23|9331.59|9331.59|0
1623148800000|2021-06-08 10:40:00|9331.59|9331.59|9331.59|9331.59|9331.59|9331.59|9331.59|9331.59|0
1623148930000|2021-06-08 10:42:10|9332|9332|9332|9332|9332|9332|9332|9332|0
1623149010000|2021-06-08 10:43:30|9329.36|9329.36|9329.36|9329.36|9329.36|9329.36|9329.36|9329.36|0
1623149020000|2021-06-08 10:43:40|9326.72|9326.72|9326.72|9326.72|9326.72|9326.72|9326.72|9326.72|0
1623149040000|2021-06-08 10:44:00|9324.08|9324.08|9324.08|9324.08|9324.08|9324.08|9324.08|9324.08|0
1623149080000|2021-06-08 10:44:40|9329.36|9329.36|9329.36|9329.36|9329.36|9329.36|9329.36|9329.36|0
1623149120000|2021-06-08 10:45:20|9328.95|9328.95|9329.36|9329.36|9329.36|9329.36|9328.95|9328.95|0
1623149220000|2021-06-08 10:47:00|9326.72|9326.72|9326.72|9326.72|9326.72|9326.72|9326.72|9326.72|0
1623149260000|2021-06-08 10:47:40|9326.32|9326.32|9326.32|9326.32|9326.32|9326.32|9326.32|9326.32|0
1623149270000|2021-06-08 10:47:50|9328.95|9328.95|9328.95|9328.95|9328.95|9328.95|9328.95|9328.95|0
1623149280000|2021-06-08 10:48:00|9326.32|9326.32|9326.32|9326.32|9326.32|9326.32|9326.32|9326.32|0
1623149330000|2021-06-08 10:48:50|9323.68|9323.68|9326.32|9326.32|9326.32|9326.32|9323.68|9323.68|0
1623149440000|2021-06-08 10:50:40|9328.95|9328.95|9328.95|9328.95|9328.95|9328.95|9328.95|9328.95|0
1623149460000|2021-06-08 10:51:00|9331.59|9331.59|9331.59|9331.59|9331.59|9331.59|9331.59|9331.59|0
1623149470000|2021-06-08 10:51:10|9334.23|9334.23|9334.23|9334.23|9334.23|9334.23|9334.23|9334.23|0
1623149520000|2021-06-08 10:52:00|9331.59|9331.59|9331.59|9331.59|9331.59|9331.59|9331.59|9331.59|0
1623149650000|2021-06-08 10:54:10|9331.19|9331.19|9331.19|9331.19|9331.19|9331.19|9331.19|9331.19|0
1623149750000|2021-06-08 10:55:50|9332|9332|9332|9332|9332|9332|9332|9332|0
1623149900000|2021-06-08 10:58:20|9332.35|9332.35|9332.35|9332.35|9332.35|9332.35|9332.35|9332.35|0
1623149990000|2021-06-08 10:59:50|9329.71|9329.71|9327.07|9327.07|9329.71|9329.71|9327.07|9327.07|0
1623150000000|2021-06-08 11:00:00|9327.47|9327.47|9327.47|9327.47|9327.47|9327.47|9327.47|9327.47|0
1623150030000|2021-06-08 11:00:30|9330.11|9330.11|9332.75|9332.75|9332.75|9332.75|9330.11|9330.11|0
1623150150000|2021-06-08 11:02:30|9331.94|9331.94|9331.94|9331.94|9331.94|9331.94|9331.94|9331.94|0
1623150180000|2021-06-08 11:03:00|9329.31|9329.31|9329.31|9329.31|9329.31|9329.31|9329.31|9329.31|0
1623150280000|2021-06-08 11:04:40|9329.48|9329.48|9329.48|9329.48|9329.48|9329.48|9329.48|9329.48|0
1623150310000|2021-06-08 11:05:10|9329.08|9329.08|9329.08|9329.08|9329.08|9329.08|9329.08|9329.08|0
1623150340000|2021-06-08 11:05:40|9331.72|9331.72|9331.72|9331.72|9331.72|9331.72|9331.72|9331.72|0
1623150350000|2021-06-08 11:05:50|9331.37|9331.37|9331.37|9331.37|9331.37|9331.37|9331.37|9331.37|0
1623150370000|2021-06-08 11:06:10|9334|9334|9334|9334|9334|9334|9334|9334|0
1623150390000|2021-06-08 11:06:30|9331.37|9331.37|9331.37|9331.37|9331.37|9331.37|9331.37|9331.37|0
1623150400000|2021-06-08 11:06:40|9334|9334|9336.64|9336.64|9336.64|9336.64|9334|9334|0
1623150410000|2021-06-08 11:06:50|9339.28|9339.28|9339.28|9339.28|9339.28|9339.28|9339.28|9339.28|0
1623150440000|2021-06-08 11:07:20|9337.27|9337.27|9336.74|9336.74|9337.27|9337.27|9336.74|9336.74|0
1623150450000|2021-06-08 11:07:30|9334.1|9334.1|9334.1|9334.1|9334.1|9334.1|9334.1|9334.1|0
1623150480000|2021-06-08 11:08:00|9331.46|9331.46|9331.46|9331.46|9331.46|9331.46|9331.46|9331.46|0
1623150490000|2021-06-08 11:08:10|9331.06|9331.06|9331.06|9331.06|9331.06|9331.06|9331.06|9331.06|0
1623150520000|2021-06-08 11:08:40|9330.25|9330.25|9330.25|9330.25|9330.25|9330.25|9330.25|9330.25|0
1623150690000|2021-06-08 11:11:30|9332.89|9332.89|9332.89|9332.89|9332.89|9332.89|9332.89|9332.89|0
1623150710000|2021-06-08 11:11:50|9332.49|9332.49|9332.49|9332.49|9332.49|9332.49|9332.49|9332.49|0
1623150730000|2021-06-08 11:12:10|9332.09|9332.09|9332.09|9332.09|9332.09|9332.09|9332.09|9332.09|0
1623150840000|2021-06-08 11:14:00|9326.81|9326.81|9326.81|9326.81|9326.81|9326.81|9326.81|9326.81|0
1623150860000|2021-06-08 11:14:20|9326.41|9326.41|9326.41|9326.41|9326.41|9326.41|9326.41|9326.41|0
1623150970000|2021-06-08 11:16:10|9329.05|9329.05|9329.05|9329.05|9329.05|9329.05|9329.05|9329.05|0
1623150990000|2021-06-08 11:16:30|9329.85|9329.85|9329.85|9329.85|9329.85|9329.85|9329.85|9329.85|0
1623151000000|2021-06-08 11:16:40|9330.66|9330.66|9330.66|9330.66|9330.66|9330.66|9330.66|9330.66|0
1623151080000|2021-06-08 11:18:00|9335.93|9335.93|9333.3|9333.3|9335.93|9335.93|9333.3|9333.3|0
1623151100000|2021-06-08 11:18:20|9335.93|9335.93|9335.93|9335.93|9335.93|9335.93|9335.93|9335.93|0
1623151140000|2021-06-08 11:19:00|9333.3|9333.3|9333.3|9333.3|9333.3|9333.3|9333.3|9333.3|0
1623151190000|2021-06-08 11:19:50|9333.7|9333.7|9334.5|9334.5|9334.5|9334.5|9333.7|9333.7|0
1623151200000|2021-06-08 11:20:00|9334.1|9334.1|9334.1|9334.1|9334.1|9334.1|9334.1|9334.1|0
1623151240000|2021-06-08 11:20:40|9336.74|9336.74|9336.74|9336.74|9336.74|9336.74|9336.74|9336.74|0
1623151270000|2021-06-08 11:21:10|9336.34|9336.34|9336.34|9336.34|9336.34|9336.34|9336.34|9336.34|0
1623151280000|2021-06-08 11:21:20|9336.74|9336.74|9336.74|9336.74|9336.74|9336.74|9336.74|9336.74|0
1623151440000|2021-06-08 11:24:00|9336.34|9336.34|9336.34|9336.34|9336.34|9336.34|9336.34|9336.34|0
1623151450000|2021-06-08 11:24:10|9336.74|9336.74|9336.74|9336.74|9336.74|9336.74|9336.74|9336.74|0
1623151510000|2021-06-08 11:25:10|9339.38|9339.38|9339.38|9339.38|9339.38|9339.38|9339.38|9339.38|0
1623151580000|2021-06-08 11:26:20|9342.02|9342.02|9342.02|9342.02|9342.02|9342.02|9342.02|9342.02|0
1623151630000|2021-06-08 11:27:10|9344.65|9344.65|9347.29|9347.29|9347.29|9347.29|9344.65|9344.65|0
1623151680000|2021-06-08 11:28:00|9344.65|9344.65|9344.65|9344.65|9344.65|9344.65|9344.65|9344.65|0
1623151690000|2021-06-08 11:28:10|9342.02|9342.02|9342.02|9342.02|9342.02|9342.02|9342.02|9342.02|0
1623151860000|2021-06-08 11:31:00|9339.38|9339.38|9334.1|9334.1|9339.38|9339.38|9334.1|9334.1|0
1623151920000|2021-06-08 11:32:00|9333.7|9333.7|9334.1|9334.1|9334.1|9334.1|9333.7|9333.7|0
1623152100000|2021-06-08 11:35:00|9331.46|9331.46|9331.06|9331.06|9331.46|9331.46|9331.06|9331.06|0
1623152120000|2021-06-08 11:35:20|9328.42|9328.42|9328.42|9328.42|9328.42|9328.42|9328.42|9328.42|0
1623152180000|2021-06-08 11:36:20|9328.82|9328.82|9328.82|9328.82|9328.82|9328.82|9328.82|9328.82|0
1623152190000|2021-06-08 11:36:30|9329.23|9329.23|9329.23|9329.23|9329.23|9329.23|9329.23|9329.23|0
1623152440000|2021-06-08 11:40:40|9328.82|9328.82|9328.82|9328.82|9328.82|9328.82|9328.82|9328.82|0
1623152470000|2021-06-08 11:41:10|9331.46|9331.46|9331.46|9331.46|9331.46|9331.46|9331.46|9331.46|0
1623152590000|2021-06-08 11:43:10|9331.06|9331.06|9331.06|9331.06|9331.06|9331.06|9331.06|9331.06|0
1623152600000|2021-06-08 11:43:20|9330.25|9330.25|9330.25|9330.25|9330.25|9330.25|9330.25|9330.25|0
1623152640000|2021-06-08 11:44:00|9327.62|9327.62|9327.62|9327.62|9327.62|9327.62|9327.62|9327.62|0
1623152770000|2021-06-08 11:46:10|9328.14|9328.14|9328.14|9328.14|9328.14|9328.14|9328.14|9328.14|0
1623152990000|2021-06-08 11:49:50|9330.78|9330.78|9330.78|9330.78|9330.78|9330.78|9330.78|9330.78|0
1623153240000|2021-06-08 11:54:00|9328.14|9328.14|9330.78|9330.78|9330.78|9330.78|9328.14|9328.14|0
1623153290000|2021-06-08 11:54:50|9328.14|9328.14|9328.14|9328.14|9328.14|9328.14|9328.14|9328.14|0
1623153300000|2021-06-08 11:55:00|9327.74|9327.74|9327.74|9327.74|9327.74|9327.74|9327.74|9327.74|0
1623153460000|2021-06-08 11:57:40|9327.39|9327.39|9327.39|9327.39|9327.39|9327.39|9327.39|9327.39|0
1623153540000|2021-06-08 11:59:00|9326.99|9326.99|9326.99|9326.99|9326.99|9326.99|9326.99|9326.99|0
1623153630000|2021-06-08 12:00:30|9329.62|9329.62|9332.26|9332.26|9332.26|9332.26|9329.62|9329.62|0
1623153960000|2021-06-08 12:06:00|9331.86|9331.86|9331.46|9331.46|9331.86|9331.86|9331.46|9331.46|0
1623154020000|2021-06-08 12:07:00|9334.09|9334.09|9334.09|9334.09|9334.09|9334.09|9334.09|9334.09|0
1623154300000|2021-06-08 12:11:40|9339.37|9339.37|9339.37|9339.37|9339.37|9339.37|9339.37|9339.37|0
1623154330000|2021-06-08 12:12:10|9338.97|9338.97|9338.97|9338.97|9338.97|9338.97|9338.97|9338.97|0
1623154350000|2021-06-08 12:12:30|9336.33|9336.33|9333.69|9333.69|9336.33|9336.33|9333.69|9333.69|0
1623154470000|2021-06-08 12:14:30|9336.33|9336.33|9336.33|9336.33|9336.33|9336.33|9336.33|9336.33|0
1623154520000|2021-06-08 12:15:20|9336.68|9336.68|9336.68|9336.68|9336.68|9336.68|9336.68|9336.68|0
1623154550000|2021-06-08 12:15:50|9336.28|9336.28|9336.28|9336.28|9336.28|9336.28|9336.28|9336.28|0
1623154620000|2021-06-08 12:17:00|9335.88|9335.88|9335.88|9335.88|9335.88|9335.88|9335.88|9335.88|0
1623154700000|2021-06-08 12:18:20|9334.26|9334.26|9330.2|9330.2|9335.47|9335.47|9330.2|9330.2|0
1623154790000|2021-06-08 12:19:50|9332.83|9332.83|9332.83|9332.83|9332.83|9332.83|9332.83|9332.83|0
1623154960000|2021-06-08 12:22:40|9332.43|9332.43|9332.43|9332.43|9332.43|9332.43|9332.43|9332.43|0
1623155020000|2021-06-08 12:23:40|9332.83|9332.83|9332.83|9332.83|9332.83|9332.83|9332.83|9332.83|0
1623155040000|2021-06-08 12:24:00|9332.31|9332.31|9332.31|9332.31|9332.31|9332.31|9332.31|9332.31|0
1623155060000|2021-06-08 12:24:20|9333.11|9333.11|9333.11|9333.11|9333.11|9333.11|9333.11|9333.11|0
1623155350000|2021-06-08 12:29:10|9333.46|9333.46|9333.46|9333.46|9333.46|9333.46|9333.46|9333.46|0
1623155390000|2021-06-08 12:29:50|9336.1|9336.1|9336.1|9336.1|9336.1|9336.1|9336.1|9336.1|0
1623155470000|2021-06-08 12:31:10|9333.46|9333.46|9333.46|9333.46|9333.46|9333.46|9333.46|9333.46|0
1623155510000|2021-06-08 12:31:50|9330.83|9330.83|9330.83|9330.83|9330.83|9330.83|9330.83|9330.83|0
1623155570000|2021-06-08 12:32:50|9330.42|9330.42|9330.42|9330.42|9330.42|9330.42|9330.42|9330.42|0
1623155600000|2021-06-08 12:33:20|9330.83|9330.83|9330.83|9330.83|9330.83|9330.83|9330.83|9330.83|0
1623155710000|2021-06-08 12:35:10|9336.1|9336.1|9336.1|9336.1|9336.1|9336.1|9336.1|9336.1|0
1623155760000|2021-06-08 12:36:00|9333.46|9333.46|9333.06|9333.06|9333.46|9333.46|9333.06|9333.06|0
1623155820000|2021-06-08 12:37:00|9327.79|9327.79|9327.79|9327.79|9327.79|9327.79|9327.79|9327.79|0
1623155850000|2021-06-08 12:37:30|9325.15|9325.15|9325.15|9325.15|9325.15|9325.15|9325.15|9325.15|0
1623155990000|2021-06-08 12:39:50|9324.74|9324.74|9324.34|9324.34|9324.74|9324.74|9324.34|9324.34|0
1623156040000|2021-06-08 12:40:40|9322.73|9322.73|9322.73|9322.73|9322.73|9322.73|9322.73|9322.73|0
1623156080000|2021-06-08 12:41:20|9322.33|9322.33|9322.33|9322.33|9322.33|9322.33|9322.33|9322.33|0
1623156120000|2021-06-08 12:42:00|9323.13|9323.13|9323.13|9323.13|9323.13|9323.13|9323.13|9323.13|0
1623156130000|2021-06-08 12:42:10|9325.77|9325.77|9325.77|9325.77|9325.77|9325.77|9325.77|9325.77|0
1623156150000|2021-06-08 12:42:30|9326.58|9326.58|9326.58|9326.58|9326.58|9326.58|9326.58|9326.58|0
1623156230000|2021-06-08 12:43:50|9323.94|9323.94|9323.94|9323.94|9323.94|9323.94|9323.94|9323.94|0
1623156310000|2021-06-08 12:45:10|9324.74|9324.74|9324.74|9324.74|9324.74|9324.74|9324.74|9324.74|0
1623156350000|2021-06-08 12:45:50|9324.34|9324.34|9324.34|9324.34|9324.34|9324.34|9324.34|9324.34|0
1623156360000|2021-06-08 12:46:00|9321.7|9321.7|9321.7|9321.7|9321.7|9321.7|9321.7|9321.7|0
1623156440000|2021-06-08 12:47:20|9319.06|9319.06|9319.06|9319.06|9319.06|9319.06|9319.06|9319.06|0
1623156510000|2021-06-08 12:48:30|9321.7|9321.7|9321.7|9321.7|9321.7|9321.7|9321.7|9321.7|0
1623156580000|2021-06-08 12:49:40|9321.3|9321.3|9321.3|9321.3|9321.3|9321.3|9321.3|9321.3|0
1623156630000|2021-06-08 12:50:30|9320.9|9320.9|9320.9|9320.9|9320.9|9320.9|9320.9|9320.9|0
1623156720000|2021-06-08 12:52:00|9318.26|9318.26|9320.9|9320.9|9320.9|9320.9|9318.26|9318.26|0
1623156810000|2021-06-08 12:53:30|9320.49|9320.49|9320.49|9320.49|9320.49|9320.49|9320.49|9320.49|0
1623156860000|2021-06-08 12:54:20|9323.13|9323.13|9323.13|9323.13|9323.13|9323.13|9323.13|9323.13|0
1623156970000|2021-06-08 12:56:10|9322.73|9322.73|9322.73|9322.73|9322.73|9322.73|9322.73|9322.73|0
1623157000000|2021-06-08 12:56:40|9325.37|9325.37|9325.37|9325.37|9325.37|9325.37|9325.37|9325.37|0
1623157020000|2021-06-08 12:57:00|9322.73|9322.73|9321.92|9321.92|9322.73|9322.73|9321.92|9321.92|0
1623157130000|2021-06-08 12:58:50|9324.56|9324.56|9321.92|9321.92|9324.56|9324.56|9321.92|9321.92|0
1623157140000|2021-06-08 12:59:00|9322.33|9322.33|9322.73|9322.73|9322.73|9322.73|9322.33|9322.33|0
1623157200000|2021-06-08 13:00:00|9325.37|9325.37|9325.37|9325.37|9325.37|9325.37|9325.37|9325.37|0
1623157210000|2021-06-08 13:00:10|9324.96|9324.96|9324.96|9324.96|9324.96|9324.96|9324.96|9324.96|0
1623157220000|2021-06-08 13:00:20|9324.56|9324.56|9324.56|9324.56|9324.56|9324.56|9324.56|9324.56|0
1623157370000|2021-06-08 13:02:50|9324.16|9324.16|9323.76|9323.76|9324.16|9324.16|9323.76|9323.76|0
1623157380000|2021-06-08 13:03:00|9324.16|9324.16|9332.88|9332.88|9332.88|9332.88|9324.16|9324.16|0
1623157390000|2021-06-08 13:03:10|9330.24|9330.24|9324.96|9324.96|9332.88|9332.88|9322.33|9322.33|0
1623157450000|2021-06-08 13:04:10|9324.56|9324.56|9324.56|9324.56|9324.56|9324.56|9324.56|9324.56|0
1623157460000|2021-06-08 13:04:20|9324.96|9324.96|9324.96|9324.96|9324.96|9324.96|9324.96|9324.96|0
1623157470000|2021-06-08 13:04:30|9327.6|9327.6|9327.6|9327.6|9327.6|9327.6|9327.6|9327.6|0
1623157510000|2021-06-08 13:05:10|9330.24|9330.24|9330.24|9330.24|9330.24|9330.24|9330.24|9330.24|0
1623157570000|2021-06-08 13:06:10|9327.6|9327.6|9327.6|9327.6|9327.6|9327.6|9327.6|9327.6|0
1623157710000|2021-06-08 13:08:30|9327.2|9327.2|9327.2|9327.2|9327.2|9327.2|9327.2|9327.2|0
1623157740000|2021-06-08 13:09:00|9329.84|9329.84|9335.12|9335.12|9337.75|9337.75|9329.84|9329.84|0
1623157750000|2021-06-08 13:09:10|9332.48|9332.48|9335.12|9335.12|9335.12|9335.12|9332.48|9332.48|0
1623157770000|2021-06-08 13:09:30|9343.03|9343.03|9348.31|9348.31|9348.31|9348.31|9343.03|9343.03|0
1623157780000|2021-06-08 13:09:40|9345.67|9345.67|9345.67|9345.67|9348.31|9348.31|9345.67|9345.67|0
1623157790000|2021-06-08 13:09:50|9348.31|9348.31|9348.31|9348.31|9348.31|9348.31|9348.31|9348.31|0
1623157800000|2021-06-08 13:10:00|9350.95|9350.95|9350.95|9350.95|9350.95|9350.95|9350.95|9350.95|0
1623157840000|2021-06-08 13:10:40|9348.31|9348.31|9345.67|9345.67|9348.31|9348.31|9345.67|9345.67|0
1623157920000|2021-06-08 13:12:00|9345.27|9345.27|9345.27|9345.27|9345.27|9345.27|9345.27|9345.27|0
1623157930000|2021-06-08 13:12:10|9346.07|9346.07|9344.24|9344.24|9346.88|9346.88|9344.24|9344.24|0
1623157990000|2021-06-08 13:13:10|9345.04|9345.04|9345.04|9345.04|9345.04|9345.04|9345.04|9345.04|0
1623158030000|2021-06-08 13:13:50|9342.41|9342.41|9345.04|9345.04|9345.04|9345.04|9342.41|9342.41|0
1623158110000|2021-06-08 13:15:10|9347.68|9347.68|9347.68|9347.68|9347.68|9347.68|9347.68|9347.68|0
1623158140000|2021-06-08 13:15:40|9345.04|9345.04|9347.68|9347.68|9347.68|9347.68|9345.04|9345.04|0
1623158220000|2021-06-08 13:17:00|9345.04|9345.04|9345.04|9345.04|9345.04|9345.04|9345.04|9345.04|0
1623158270000|2021-06-08 13:17:50|9344.64|9344.64|9344.64|9344.64|9344.64|9344.64|9344.64|9344.64|0
1623158290000|2021-06-08 13:18:10|9345.04|9345.04|9347.68|9347.68|9347.68|9347.68|9345.04|9345.04|0
1623158440000|2021-06-08 13:20:40|9345.04|9345.04|9342.41|9342.41|9345.04|9345.04|9342.41|9342.41|0
1623158460000|2021-06-08 13:21:00|9339.77|9339.77|9339.77|9339.77|9339.77|9339.77|9339.77|9339.77|0
1623158470000|2021-06-08 13:21:10|9337.13|9337.13|9337.13|9337.13|9337.13|9337.13|9337.13|9337.13|0
1623158580000|2021-06-08 13:23:00|9334.49|9334.49|9334.49|9334.49|9334.89|9334.89|9334.49|9334.49|0
1623158590000|2021-06-08 13:23:10|9335.3|9335.3|9335.3|9335.3|9335.3|9335.3|9335.3|9335.3|0
1623158650000|2021-06-08 13:24:10|9334.6|9334.6|9334.6|9334.6|9334.6|9334.6|9334.6|9334.6|0
1623158660000|2021-06-08 13:24:20|9331.96|9331.96|9331.96|9331.96|9331.96|9331.96|9331.96|9331.96|0
1623158800000|2021-06-08 13:26:40|9334.6|9334.6|9334.6|9334.6|9334.6|9334.6|9334.6|9334.6|0
1623158810000|2021-06-08 13:26:50|9337.23|9337.23|9337.23|9337.23|9337.23|9337.23|9337.23|9337.23|0
1623158850000|2021-06-08 13:27:30|9334.6|9334.6|9334.6|9334.6|9334.6|9334.6|9334.6|9334.6|0
1623158870000|2021-06-08 13:27:50|9337.23|9337.23|9337.23|9337.23|9337.23|9337.23|9337.23|9337.23|0
1623159080000|2021-06-08 13:31:20|9329.32|9329.32|9329.32|9329.32|9331.96|9331.96|9326.68|9326.68|0
1623159090000|2021-06-08 13:31:30|9331.96|9331.96|9329.32|9329.32|9331.96|9331.96|9329.32|9329.32|0
1623159100000|2021-06-08 13:31:40|9330.12|9330.12|9330.12|9330.12|9330.12|9330.12|9329.72|9329.72|0
1623159170000|2021-06-08 13:32:50|9332.76|9332.76|9332.76|9332.76|9332.76|9332.76|9332.76|9332.76|0
1623159180000|2021-06-08 13:33:00|9335.4|9335.4|9335.4|9335.4|9335.4|9335.4|9335.4|9335.4|0
1623159240000|2021-06-08 13:34:00|9332.76|9332.76|9330.12|9330.12|9332.76|9332.76|9330.12|9330.12|0
1623159280000|2021-06-08 13:34:40|9332.76|9332.76|9335.4|9335.4|9335.4|9335.4|9332.76|9332.76|0
1623159290000|2021-06-08 13:34:50|9332.76|9332.76|9332.76|9332.76|9332.76|9332.76|9332.76|9332.76|0
1623159320000|2021-06-08 13:35:20|9335.4|9335.4|9335.4|9335.4|9335.4|9335.4|9335.4|9335.4|0
1623159360000|2021-06-08 13:36:00|9332.76|9332.76|9332.36|9332.36|9332.76|9332.76|9332.36|9332.36|0
1623159370000|2021-06-08 13:36:10|9331.96|9331.96|9331.96|9331.96|9331.96|9331.96|9331.96|9331.96|0
1623159600000|2021-06-08 13:40:00|9329.32|9329.32|9328.92|9328.92|9329.32|9329.32|9326.28|9326.28|0
1623159650000|2021-06-08 13:40:50|9328.51|9328.51|9328.11|9328.11|9328.51|9328.51|9328.11|9328.11|0
1623159660000|2021-06-08 13:41:00|9325.47|9325.47|9325.47|9325.47|9325.47|9325.47|9325.47|9325.47|0
1623159670000|2021-06-08 13:41:10|9328.11|9328.11|9328.11|9328.11|9328.11|9328.11|9328.11|9328.11|0
1623159680000|2021-06-08 13:41:20|9325.47|9325.47|9325.47|9325.47|9325.47|9325.47|9325.47|9325.47|0
1623159690000|2021-06-08 13:41:30|9324.67|9324.67|9324.67|9324.67|9324.67|9324.67|9324.67|9324.67|0
1623159720000|2021-06-08 13:42:00|9327.3|9327.3|9324.67|9324.67|9327.3|9327.3|9324.67|9324.67|0
1623159780000|2021-06-08 13:43:00|9325.07|9325.07|9325.07|9325.07|9325.07|9325.07|9325.07|9325.07|0
1623159930000|2021-06-08 13:45:30|9324.67|9324.67|9322.03|9322.03|9324.67|9324.67|9322.03|9322.03|0
1623159960000|2021-06-08 13:46:00|9319.39|9319.39|9319.39|9319.39|9319.39|9319.39|9319.39|9319.39|0
1623160030000|2021-06-08 13:47:10|9316.75|9316.75|9319.39|9319.39|9319.39|9319.39|9316.75|9316.75|0
1623160070000|2021-06-08 13:47:50|9316.75|9316.75|9316.75|9316.75|9316.75|9316.75|9316.75|9316.75|0
1623160110000|2021-06-08 13:48:30|9319.39|9319.39|9319.39|9319.39|9319.39|9319.39|9319.39|9319.39|0
1623160140000|2021-06-08 13:49:00|9324.67|9324.67|9327.3|9327.3|9327.3|9327.3|9324.67|9324.67|0
1623160160000|2021-06-08 13:49:20|9328.11|9328.11|9328.11|9328.11|9328.11|9328.11|9328.11|9328.11|0
1623160200000|2021-06-08 13:50:00|9322.83|9322.83|9320.2|9320.2|9322.83|9322.83|9320.2|9320.2|0
1623160300000|2021-06-08 13:51:40|9320.02|9320.02|9320.02|9320.02|9320.02|9320.02|9320.02|9320.02|0
1623160310000|2021-06-08 13:51:50|9320.42|9320.42|9320.42|9320.42|9320.42|9320.42|9320.42|9320.42|0
1623160350000|2021-06-08 13:52:30|9320.02|9320.02|9320.02|9320.02|9320.02|9320.02|9320.02|9320.02|0
1623160410000|2021-06-08 13:53:30|9317.38|9317.38|9317.38|9317.38|9317.38|9317.38|9317.38|9317.38|0
1623160460000|2021-06-08 13:54:20|9317.21|9317.21|9317.21|9317.21|9317.21|9317.21|9317.21|9317.21|0
1623160470000|2021-06-08 13:54:30|9317.03|9317.03|9316.68|9316.68|9317.03|9317.03|9316.68|9316.68|0
1623160500000|2021-06-08 13:55:00|9314.04|9314.04|9314.04|9314.04|9314.04|9314.04|9314.04|9314.04|0
1623160530000|2021-06-08 13:55:30|9311.4|9311.4|9311.4|9311.4|9311.4|9311.4|9311.4|9311.4|0
1623160570000|2021-06-08 13:56:10|9314.04|9314.04|9314.04|9314.04|9314.04|9314.04|9314.04|9314.04|0
1623160690000|2021-06-08 13:58:10|9311.4|9311.4|9311.4|9311.4|9311.4|9311.4|9311.4|9311.4|0
1623160740000|2021-06-08 13:59:00|9311.23|9311.23|9309.39|9309.39|9312.03|9312.03|9309.39|9309.39|0
1623160750000|2021-06-08 13:59:10|9312.03|9312.03|9312.03|9312.03|9312.03|9312.03|9312.03|9312.03|0
1623160820000|2021-06-08 14:00:20|9314.67|9314.67|9314.67|9314.67|9314.67|9314.67|9314.67|9314.67|0
1623160910000|2021-06-08 14:01:50|9312.03|9312.03|9312.03|9312.03|9312.03|9312.03|9312.03|9312.03|0
1623160970000|2021-06-08 14:02:50|9314.67|9314.67|9314.67|9314.67|9314.67|9314.67|9314.67|9314.67|0
1623160990000|2021-06-08 14:03:10|9315.48|9315.48|9315.88|9315.88|9315.88|9315.88|9315.48|9315.48|0
1623161020000|2021-06-08 14:03:40|9313.24|9313.24|9311.63|9311.63|9313.24|9313.24|9311.63|9311.63|0
1623161120000|2021-06-08 14:05:20|9314.27|9314.27|9314.27|9314.27|9314.27|9314.27|9314.27|9314.27|0
1623161140000|2021-06-08 14:05:40|9314.62|9314.62|9314.62|9314.62|9314.62|9314.62|9314.62|9314.62|0
1623161170000|2021-06-08 14:06:10|9317.26|9317.26|9317.26|9317.26|9317.26|9317.26|9317.26|9317.26|0
1623161180000|2021-06-08 14:06:20|9319.9|9319.9|9319.9|9319.9|9319.9|9319.9|9319.9|9319.9|0
1623161200000|2021-06-08 14:06:40|9322.53|9322.53|9322.53|9322.53|9322.53|9322.53|9322.53|9322.53|0
1623161220000|2021-06-08 14:07:00|9319.9|9319.9|9319.9|9319.9|9319.9|9319.9|9319.9|9319.9|0
1623161410000|2021-06-08 14:10:10|9320.3|9320.3|9320.3|9320.3|9320.3|9320.3|9320.3|9320.3|0
1623161510000|2021-06-08 14:11:50|9319.9|9319.9|9319.9|9319.9|9319.9|9319.9|9319.9|9319.9|0
1623161530000|2021-06-08 14:12:10|9319.49|9319.49|9319.49|9319.49|9319.49|9319.49|9319.49|9319.49|0
1623161580000|2021-06-08 14:13:00|9318.69|9318.69|9313.41|9313.41|9318.69|9318.69|9313.41|9313.41|0
1623161590000|2021-06-08 14:13:10|9308.13|9308.13|9305.5|9305.5|9308.13|9308.13|9305.5|9305.5|0
1623161860000|2021-06-08 14:17:40|9304.69|9304.69|9305.09|9305.09|9305.09|9305.09|9304.69|9304.69|0
1623161880000|2021-06-08 14:18:00|9302.45|9302.45|9302.45|9302.45|9302.45|9302.45|9302.45|9302.45|0
1623161920000|2021-06-08 14:18:40|9310.37|9310.37|9315.65|9315.65|9315.65|9315.65|9310.37|9310.37|0
1623161940000|2021-06-08 14:19:00|9310.37|9310.37|9310.37|9310.37|9310.37|9310.37|9310.37|9310.37|0
1623161970000|2021-06-08 14:19:30|9309.97|9309.97|9315.24|9315.24|9315.24|9315.24|9309.97|9309.97|0
1623161990000|2021-06-08 14:19:50|9314.44|9314.44|9314.44|9314.44|9314.44|9314.44|9314.44|9314.44|0
1623162000000|2021-06-08 14:20:00|9314.03|9314.03|9313.23|9313.23|9314.03|9314.03|9313.23|9313.23|0
1623162010000|2021-06-08 14:20:10|9312.83|9312.83|9312.83|9312.83|9312.83|9312.83|9312.83|9312.83|0
1623162020000|2021-06-08 14:20:20|9310.19|9310.19|9310.19|9310.19|9310.19|9310.19|9310.19|9310.19|0
1623162170000|2021-06-08 14:22:50|9307.55|9307.55|9312.83|9312.83|9312.83|9312.83|9307.55|9307.55|0
1623162180000|2021-06-08 14:23:00|9312.42|9312.42|9309.78|9309.78|9312.42|9312.42|9309.78|9309.78|0
1623162250000|2021-06-08 14:24:10|9309.38|9309.38|9309.38|9309.38|9309.38|9309.38|9308.58|9308.58|0
1623162290000|2021-06-08 14:24:50|9309.78|9309.78|9309.78|9309.78|9309.78|9309.78|9309.78|9309.78|0
1623162310000|2021-06-08 14:25:10|9307.15|9307.15|9307.15|9307.15|9307.15|9307.15|9307.15|9307.15|0
1623162320000|2021-06-08 14:25:20|9304.51|9304.51|9301.87|9301.87|9304.51|9304.51|9301.87|9301.87|0
1623162350000|2021-06-08 14:25:50|9304.51|9304.51|9304.51|9304.51|9304.51|9304.51|9304.51|9304.51|0
1623162380000|2021-06-08 14:26:20|9304.11|9304.11|9304.11|9304.11|9304.11|9304.11|9304.11|9304.11|0
1623162400000|2021-06-08 14:26:40|9303.7|9303.7|9303.7|9303.7|9303.7|9303.7|9303.3|9303.3|0
1623162410000|2021-06-08 14:26:50|9302.9|9302.9|9303.3|9303.3|9303.3|9303.3|9302.9|9302.9|0
1623162420000|2021-06-08 14:27:00|9302.9|9302.9|9302.9|9302.9|9302.9|9302.9|9302.9|9302.9|0
1623162470000|2021-06-08 14:27:50|9303.3|9303.3|9303.3|9303.3|9303.3|9303.3|9303.3|9303.3|0
1623162490000|2021-06-08 14:28:10|9300.66|9300.66|9300.66|9300.66|9300.66|9300.66|9300.66|9300.66|0
1623162530000|2021-06-08 14:28:50|9300.26|9300.26|9301.06|9301.06|9301.06|9301.06|9300.26|9300.26|0
1623162570000|2021-06-08 14:29:30|9303.7|9303.7|9308.98|9308.98|9308.98|9308.98|9303.7|9303.7|0
1623162600000|2021-06-08 14:30:00|9303.7|9303.7|9303.7|9303.7|9303.7|9303.7|9303.7|9303.7|0
1623162610000|2021-06-08 14:30:10|9302.9|9302.9|9302.49|9302.49|9302.9|9302.9|9302.09|9302.09|0
1623162620000|2021-06-08 14:30:20|9302.09|9302.09|9302.09|9302.09|9302.09|9302.09|9302.09|9302.09|0
1623162630000|2021-06-08 14:30:30|9301.69|9301.69|9301.69|9301.69|9301.69|9301.69|9301.69|9301.69|0
1623162650000|2021-06-08 14:30:50|9301.29|9301.29|9301.29|9301.29|9301.29|9301.29|9301.29|9301.29|0
1623162710000|2021-06-08 14:31:50|9302.49|9302.49|9302.49|9302.49|9302.49|9302.49|9302.49|9302.49|0
1623162720000|2021-06-08 14:32:00|9302.9|9302.9|9302.49|9302.49|9302.9|9302.9|9302.49|9302.49|0
1623162730000|2021-06-08 14:32:10|9299.86|9299.86|9299.86|9299.86|9299.86|9299.86|9299.86|9299.86|0
1623162860000|2021-06-08 14:34:20|9300.26|9300.26|9300.66|9300.66|9300.66|9300.66|9300.26|9300.26|0
1623162880000|2021-06-08 14:34:40|9301.47|9301.47|9301.47|9301.47|9301.47|9301.47|9301.47|9301.47|0
1623162990000|2021-06-08 14:36:30|9298.83|9298.83|9298.83|9298.83|9298.83|9298.83|9298.83|9298.83|0
1623163010000|2021-06-08 14:36:50|9298.02|9298.02|9298.02|9298.02|9298.02|9298.02|9298.02|9298.02|0
1623163030000|2021-06-08 14:37:10|9295.38|9295.38|9295.38|9295.38|9295.38|9295.38|9295.38|9295.38|0
1623163090000|2021-06-08 14:38:10|9298.02|9298.02|9298.02|9298.02|9298.02|9298.02|9298.02|9298.02|0
1623163140000|2021-06-08 14:39:00|9300.66|9300.66|9303.3|9303.3|9303.3|9303.3|9300.66|9300.66|0
1623163160000|2021-06-08 14:39:20|9300.66|9300.66|9305.94|9305.94|9305.94|9305.94|9300.66|9300.66|0
1623163170000|2021-06-08 14:39:30|9308.58|9308.58|9308.58|9308.58|9308.58|9308.58|9308.58|9308.58|0
1623163180000|2021-06-08 14:39:40|9309.38|9309.38|9309.78|9309.78|9309.78|9309.78|9309.38|9309.38|0
1623163300000|2021-06-08 14:41:40|9312.42|9312.42|9312.42|9312.42|9312.42|9312.42|9312.42|9312.42|0
1623163310000|2021-06-08 14:41:50|9315.06|9315.06|9315.06|9315.06|9315.06|9315.06|9312.42|9312.42|0
1623163320000|2021-06-08 14:42:00|9317.7|9317.7|9317.7|9317.7|9317.7|9317.7|9317.7|9317.7|0
1623163360000|2021-06-08 14:42:40|9318.91|9318.91|9318.91|9318.91|9318.91|9318.91|9318.91|9318.91|0
1623163400000|2021-06-08 14:43:20|9319.71|9319.71|9319.71|9319.71|9319.71|9319.71|9319.71|9319.71|0
1623163500000|2021-06-08 14:45:00|9314.44|9314.44|9314.44|9314.44|9314.44|9314.44|9314.44|9314.44|0
1623163550000|2021-06-08 14:45:50|9311.8|9311.8|9311.8|9311.8|9311.8|9311.8|9311.8|9311.8|0
1623163560000|2021-06-08 14:46:00|9309.16|9309.16|9309.16|9309.16|9309.16|9309.16|9309.16|9309.16|0
1623163570000|2021-06-08 14:46:10|9308.76|9308.76|9308.76|9308.76|9308.76|9308.76|9308.76|9308.76|0
1623163590000|2021-06-08 14:46:30|9311.4|9311.4|9311.4|9311.4|9311.4|9311.4|9311.4|9311.4|0
1623163730000|2021-06-08 14:48:50|9311.8|9311.8|9314.44|9314.44|9314.44|9314.44|9311.8|9311.8|0
1623163740000|2021-06-08 14:49:00|9314.03|9314.03|9314.03|9314.03|9314.03|9314.03|9314.03|9314.03|0
1623163800000|2021-06-08 14:50:00|9313.63|9313.63|9313.63|9313.63|9313.63|9313.63|9313.63|9313.63|0
1623163860000|2021-06-08 14:51:00|9308.36|9308.36|9307.95|9307.95|9308.36|9308.36|9307.95|9307.95|0
1623163870000|2021-06-08 14:51:10|9308.3|9308.3|9308.3|9308.3|9308.3|9308.3|9308.3|9308.3|0
1623163880000|2021-06-08 14:51:20|9310.94|9310.94|9310.94|9310.94|9310.94|9310.94|9310.94|9310.94|0
1623163930000|2021-06-08 14:52:10|9313.58|9313.58|9313.58|9313.58|9313.58|9313.58|9313.58|9313.58|0
1623163940000|2021-06-08 14:52:20|9308.3|9308.3|9310.94|9310.94|9310.94|9310.94|9308.3|9308.3|0
1623163950000|2021-06-08 14:52:30|9308.3|9308.3|9308.3|9308.3|9308.3|9308.3|9308.3|9308.3|0
1623164020000|2021-06-08 14:53:40|9307.9|9307.9|9307.9|9307.9|9307.9|9307.9|9307.9|9307.9|0
1623164100000|2021-06-08 14:55:00|9310.54|9310.54|9310.14|9310.14|9310.54|9310.54|9310.14|9310.14|0
1623164290000|2021-06-08 14:58:10|9309.73|9309.73|9309.73|9309.73|9309.73|9309.73|9309.73|9309.73|0
1623164300000|2021-06-08 14:58:20|9310.14|9310.14|9310.14|9310.14|9310.14|9310.14|9310.14|9310.14|0
1623164400000|2021-06-08 15:00:00|9302.22|9302.22|9301.82|9301.82|9302.22|9302.22|9301.82|9301.82|0
1623164420000|2021-06-08 15:00:20|9299.18|9299.18|9299.18|9299.18|9299.18|9299.18|9299.18|9299.18|0
1623164430000|2021-06-08 15:00:30|9304.46|9304.46|9304.46|9304.46|9304.46|9304.46|9304.46|9304.46|0
1623164440000|2021-06-08 15:00:40|9304.86|9304.86|9304.86|9304.86|9304.86|9304.86|9304.86|9304.86|0
1623164450000|2021-06-08 15:00:50|9307.5|9307.5|9307.5|9307.5|9307.5|9307.5|9307.5|9307.5|0
1623164510000|2021-06-08 15:01:50|9310.14|9310.14|9310.14|9310.14|9310.14|9310.14|9310.14|9310.14|0
1623164630000|2021-06-08 15:03:50|9312.77|9312.77|9312.77|9312.77|9312.77|9312.77|9312.77|9312.77|0
1623164680000|2021-06-08 15:04:40|9312.37|9312.37|9312.37|9312.37|9312.37|9312.37|9312.37|9312.37|0
1623164690000|2021-06-08 15:04:50|9309.73|9309.73|9307.09|9307.09|9309.73|9309.73|9307.09|9307.09|0
1623164720000|2021-06-08 15:05:20|9309.73|9309.73|9309.33|9309.33|9310.14|9310.14|9309.33|9309.33|0
1623164760000|2021-06-08 15:06:00|9306.69|9306.69|9306.69|9306.69|9306.69|9306.69|9306.69|9306.69|0
1623164820000|2021-06-08 15:07:00|9309.33|9309.33|9311.97|9311.97|9311.97|9311.97|9309.33|9309.33|0
1623164870000|2021-06-08 15:07:50|9314.61|9314.61|9314.61|9314.61|9314.61|9314.61|9314.61|9314.61|0
1623164880000|2021-06-08 15:08:00|9311.97|9311.97|9311.97|9311.97|9311.97|9311.97|9311.97|9311.97|0
1623164900000|2021-06-08 15:08:20|9311.57|9311.57|9311.57|9311.57|9311.57|9311.57|9311.57|9311.57|0
1623164910000|2021-06-08 15:08:30|9311.16|9311.16|9311.16|9311.16|9311.16|9311.16|9311.16|9311.16|0
1623164960000|2021-06-08 15:09:20|9316.44|9316.44|9313|9313|9316.44|9316.44|9313|9313|0
1623164980000|2021-06-08 15:09:40|9315.63|9315.63|9316.04|9316.04|9316.04|9316.04|9315.63|9315.63|0
1623164990000|2021-06-08 15:09:50|9318.67|9318.67|9318.67|9318.67|9318.67|9318.67|9318.67|9318.67|0
1623165010000|2021-06-08 15:10:10|9318.27|9318.27|9313|9313|9318.27|9318.27|9313|9313|0
1623165020000|2021-06-08 15:10:20|9318.27|9318.27|9320.91|9320.91|9320.91|9320.91|9318.27|9318.27|0
1623165040000|2021-06-08 15:10:40|9315.63|9315.63|9315.63|9315.63|9315.63|9315.63|9315.63|9315.63|0
1623165070000|2021-06-08 15:11:10|9318.27|9318.27|9318.27|9318.27|9318.27|9318.27|9318.27|9318.27|0
1623165090000|2021-06-08 15:11:30|9323.55|9323.55|9323.55|9323.55|9323.55|9323.55|9323.55|9323.55|0
1623165110000|2021-06-08 15:11:50|9323.37|9323.37|9323.37|9323.37|9323.37|9323.37|9323.37|9323.37|0
1623165120000|2021-06-08 15:12:00|9318.1|9318.1|9318.1|9318.1|9318.1|9318.1|9318.1|9318.1|0
1623165150000|2021-06-08 15:12:30|9323.37|9323.37|9318.1|9318.1|9323.37|9323.37|9318.1|9318.1|0
1623165180000|2021-06-08 15:13:00|9320.73|9320.73|9320.73|9320.73|9320.73|9320.73|9320.73|9320.73|0
1623165200000|2021-06-08 15:13:20|9321.14|9321.14|9321.14|9321.14|9321.14|9321.14|9321.14|9321.14|0
1623165240000|2021-06-08 15:14:00|9318.5|9318.5|9318.5|9318.5|9318.5|9318.5|9318.5|9318.5|0
1623165270000|2021-06-08 15:14:30|9321.14|9321.14|9321.14|9321.14|9321.14|9321.14|9321.14|9321.14|0
1623165300000|2021-06-08 15:15:00|9318.5|9318.5|9318.5|9318.5|9318.5|9318.5|9318.5|9318.5|0
1623165320000|2021-06-08 15:15:20|9318.9|9318.9|9318.9|9318.9|9318.9|9318.9|9318.9|9318.9|0
1623165330000|2021-06-08 15:15:30|9321.54|9321.54|9321.54|9321.54|9321.54|9321.54|9321.54|9321.54|0
1623165360000|2021-06-08 15:16:00|9318.9|9318.9|9318.9|9318.9|9318.9|9318.9|9318.9|9318.9|0
1623165410000|2021-06-08 15:16:50|9321.54|9321.54|9321.54|9321.54|9321.54|9321.54|9321.54|9321.54|0
1623165430000|2021-06-08 15:17:10|9324.18|9324.18|9326.82|9326.82|9326.82|9326.82|9324.18|9324.18|0
1623165450000|2021-06-08 15:17:30|9327.22|9327.22|9327.22|9327.22|9327.22|9327.22|9327.22|9327.22|0
1623165500000|2021-06-08 15:18:20|9329.86|9329.86|9329.86|9329.86|9329.86|9329.86|9329.86|9329.86|0
1623165520000|2021-06-08 15:18:40|9324.58|9324.58|9324.18|9324.18|9324.58|9324.58|9324.18|9324.18|0
1623165540000|2021-06-08 15:19:00|9326.82|9326.82|9326.82|9326.82|9326.82|9326.82|9326.82|9326.82|0
1623165570000|2021-06-08 15:19:30|9329.46|9329.46|9329.46|9329.46|9329.46|9329.46|9329.46|9329.46|0
1623165600000|2021-06-08 15:20:00|9324.18|9324.18|9321.54|9321.54|9324.18|9324.18|9321.54|9321.54|0
1623165610000|2021-06-08 15:20:10|9318.9|9318.9|9318.9|9318.9|9318.9|9318.9|9318.9|9318.9|0
1623165620000|2021-06-08 15:20:20|9318.5|9318.5|9318.5|9318.5|9318.5|9318.5|9318.5|9318.5|0
1623165640000|2021-06-08 15:20:40|9321.14|9321.14|9323.78|9323.78|9323.78|9323.78|9321.14|9321.14|0
1623165650000|2021-06-08 15:20:50|9324.18|9324.18|9324.18|9324.18|9324.18|9324.18|9321.54|9321.54|0
1623165670000|2021-06-08 15:21:10|9324.58|9324.58|9324.58|9324.58|9324.58|9324.58|9324.58|9324.58|0
1623165680000|2021-06-08 15:21:20|9327.22|9327.22|9327.22|9327.22|9327.22|9327.22|9327.22|9327.22|0
1623165690000|2021-06-08 15:21:30|9321.94|9321.94|9321.94|9321.94|9321.94|9321.94|9321.94|9321.94|0
1623165710000|2021-06-08 15:21:50|9321.54|9321.54|9324.18|9324.18|9324.18|9324.18|9321.54|9321.54|0
1623165740000|2021-06-08 15:22:20|9326.82|9326.82|9326.82|9326.82|9326.82|9326.82|9326.82|9326.82|0
1623165760000|2021-06-08 15:22:40|9329.46|9329.46|9329.46|9329.46|9329.46|9329.46|9329.46|9329.46|0
1623165770000|2021-06-08 15:22:50|9326.82|9326.82|9326.82|9326.82|9326.82|9326.82|9326.82|9326.82|0
1623165790000|2021-06-08 15:23:10|9324.18|9324.18|9326.82|9326.82|9326.82|9326.82|9324.18|9324.18|0
1623165800000|2021-06-08 15:23:20|9324.18|9324.18|9324.18|9324.18|9324.18|9324.18|9324.18|9324.18|0
1623165820000|2021-06-08 15:23:40|9329.46|9329.46|9329.46|9329.46|9329.46|9329.46|9329.46|9329.46|0
1623165850000|2021-06-08 15:24:10|9324.18|9324.18|9326.82|9326.82|9326.82|9326.82|9324.18|9324.18|0
1623165870000|2021-06-08 15:24:30|9327.22|9327.22|9329.86|9329.86|9329.86|9329.86|9327.22|9327.22|0
1623165880000|2021-06-08 15:24:40|9329.05|9329.05|9328.25|9328.25|9329.46|9329.46|9325.61|9325.61|0
1623165890000|2021-06-08 15:24:50|9328.65|9328.65|9328.65|9328.65|9328.65|9328.65|9328.65|9328.65|0
1623165910000|2021-06-08 15:25:10|9323.37|9323.37|9323.37|9323.37|9323.37|9323.37|9323.37|9323.37|0
1623165920000|2021-06-08 15:25:20|9328.65|9328.65|9328.65|9328.65|9328.65|9328.65|9328.65|9328.65|0
1623165930000|2021-06-08 15:25:30|9331.29|9331.29|9326.01|9326.01|9333.93|9333.93|9326.01|9326.01|0
1623165940000|2021-06-08 15:25:40|9328.65|9328.65|9329.05|9329.05|9329.05|9329.05|9328.65|9328.65|0
1623165950000|2021-06-08 15:25:50|9326.41|9326.41|9326.82|9326.82|9329.46|9329.46|9323.78|9323.78|0
1623165960000|2021-06-08 15:26:00|9326.41|9326.41|9326.41|9326.41|9326.41|9326.41|9326.41|9326.41|0
1623165970000|2021-06-08 15:26:10|9326.82|9326.82|9326.82|9326.82|9326.82|9326.82|9326.82|9326.82|0
1623166000000|2021-06-08 15:26:40|9332.09|9332.09|9332.09|9332.09|9332.09|9332.09|9332.09|9332.09|0
1623166010000|2021-06-08 15:26:50|9332.5|9332.5|9332.9|9332.9|9332.9|9332.9|9332.5|9332.5|0
1623166020000|2021-06-08 15:27:00|9327.62|9327.62|9327.62|9327.62|9327.62|9327.62|9327.62|9327.62|0
1623166040000|2021-06-08 15:27:20|9330.26|9330.26|9330.26|9330.26|9330.26|9330.26|9330.26|9330.26|0
1623166120000|2021-06-08 15:28:40|9330.66|9330.66|9330.66|9330.66|9330.66|9330.66|9330.66|9330.66|0
1623166140000|2021-06-08 15:29:00|9325.39|9325.39|9325.61|9325.61|9325.61|9325.61|9325.21|9325.21|0
1623166160000|2021-06-08 15:29:20|9328.25|9328.25|9328.25|9328.25|9328.25|9328.25|9328.25|9328.25|0
1623166170000|2021-06-08 15:29:30|9325.61|9325.61|9326.42|9326.42|9326.42|9326.42|9325.61|9325.61|0
1623166180000|2021-06-08 15:29:40|9329.06|9329.06|9329.06|9329.06|9331.7|9331.7|9329.06|9329.06|0
1623166190000|2021-06-08 15:29:50|9328.88|9328.88|9331.52|9331.52|9331.52|9331.52|9327.67|9327.67|0
1623222970000|2021-06-09 07:16:10|9280|9280|9280|9280|9280|9280|9280|9280|0
1623223020000|2021-06-09 07:17:00|9277.36|9277.36|9277.36|9277.36|9277.36|9277.36|9277.36|9277.36|0
1623223060000|2021-06-09 07:17:40|9283.01|9283.01|9285.02|9285.02|9285.02|9285.02|9283.01|9283.01|0
1623223070000|2021-06-09 07:17:50|9287.66|9287.66|9287.66|9287.66|9287.66|9287.66|9287.66|9287.66|0
1623223080000|2021-06-09 07:18:00|9288.87|9288.87|9288.06|9288.06|9288.87|9288.87|9288.06|9288.06|0
1623223090000|2021-06-09 07:18:10|9287.66|9287.66|9287.66|9287.66|9287.66|9287.66|9287.66|9287.66|0
1623223140000|2021-06-09 07:19:00|9290.3|9290.3|9290.3|9290.3|9290.3|9290.3|9290.3|9290.3|0
1623223160000|2021-06-09 07:19:20|9287.66|9287.66|9287.66|9287.66|9287.66|9287.66|9287.66|9287.66|0
1623223220000|2021-06-09 07:20:20|9277.1|9277.1|9277.1|9277.1|9277.1|9277.1|9277.1|9277.1|0
1623223250000|2021-06-09 07:20:50|9285.02|9285.02|9285.02|9285.02|9285.02|9285.02|9285.02|9285.02|0
1623223380000|2021-06-09 07:23:00|9279.74|9279.74|9279.74|9279.74|9279.74|9279.74|9279.74|9279.74|0
1623223440000|2021-06-09 07:24:00|9285.02|9285.02|9285.02|9285.02|9285.02|9285.02|9285.02|9285.02|0
1623223480000|2021-06-09 07:24:40|9282.38|9282.38|9282.38|9282.38|9282.38|9282.38|9282.38|9282.38|0
1623223610000|2021-06-09 07:26:50|9277.1|9277.1|9277.1|9277.1|9277.1|9277.1|9277.1|9277.1|0
1623223720000|2021-06-09 07:28:40|9274.47|9274.47|9274.47|9274.47|9279.74|9279.74|9274.47|9274.47|0
1623223730000|2021-06-09 07:28:50|9275.68|9275.68|9275.68|9275.68|9275.68|9275.68|9275.68|9275.68|0
1623223800000|2021-06-09 07:30:00|9270.4|9270.4|9267.76|9267.76|9270.4|9270.4|9267.76|9267.76|0
1623223810000|2021-06-09 07:30:10|9265.75|9265.75|9271.02|9271.02|9271.02|9271.02|9265.75|9265.75|0
1623223960000|2021-06-09 07:32:40|9276.66|9276.66|9276.66|9276.66|9276.66|9276.66|9276.66|9276.66|0
1623223970000|2021-06-09 07:32:50|9279.3|9279.3|9279.3|9279.3|9279.3|9279.3|9279.3|9279.3|0
1623223990000|2021-06-09 07:33:10|9276.66|9276.66|9276.66|9276.66|9276.66|9276.66|9276.66|9276.66|0
1623224100000|2021-06-09 07:35:00|9279.3|9279.3|9279.3|9279.3|9279.3|9279.3|9279.3|9279.3|0
1623224290000|2021-06-09 07:38:10|9274.02|9274.02|9274.02|9274.02|9274.02|9274.02|9274.02|9274.02|0
1623224350000|2021-06-09 07:39:10|9279.3|9279.3|9279.3|9279.3|9279.3|9279.3|9279.3|9279.3|0
1623224470000|2021-06-09 07:41:10|9276.66|9276.66|9276.66|9276.66|9276.66|9276.66|9276.66|9276.66|0
1623224600000|2021-06-09 07:43:20|9274.02|9274.02|9274.02|9274.02|9274.02|9274.02|9274.02|9274.02|0
1623224650000|2021-06-09 07:44:10|9271.39|9271.39|9271.39|9271.39|9271.39|9271.39|9271.39|9271.39|0
1623224660000|2021-06-09 07:44:20|9268.75|9268.75|9262.08|9262.08|9268.75|9268.75|9262.08|9262.08|0
1623224670000|2021-06-09 07:44:30|9259.44|9259.44|9259.44|9259.44|9259.44|9259.44|9259.44|9259.44|0
1623224750000|2021-06-09 07:45:50|9254.17|9254.17|9254.17|9254.17|9254.17|9254.17|9254.17|9254.17|0
1623224760000|2021-06-09 07:46:00|9257.39|9257.39|9257.39|9257.39|9257.39|9257.39|9257.39|9257.39|0
1623224870000|2021-06-09 07:47:50|9260.03|9260.03|9260.03|9260.03|9260.03|9260.03|9260.03|9260.03|0
1623224880000|2021-06-09 07:48:00|9254.75|9254.75|9254.75|9254.75|9254.75|9254.75|9254.75|9254.75|0
1623224890000|2021-06-09 07:48:10|9257.39|9257.39|9257.39|9257.39|9257.39|9257.39|9257.39|9257.39|0
1623224900000|2021-06-09 07:48:20|9254.75|9254.75|9254.75|9254.75|9254.75|9254.75|9254.75|9254.75|0
1623224960000|2021-06-09 07:49:20|9254.35|9254.35|9254.35|9254.35|9254.35|9254.35|9254.35|9254.35|0
1623225020000|2021-06-09 07:50:20|9246.43|9246.43|9246.43|9246.43|9246.43|9246.43|9246.43|9246.43|0
1623225030000|2021-06-09 07:50:30|9254.35|9254.35|9249.07|9249.07|9254.35|9254.35|9249.07|9249.07|0
1623225190000|2021-06-09 07:53:10|9246.43|9246.43|9246.43|9246.43|9246.43|9246.43|9246.43|9246.43|0
1623225230000|2021-06-09 07:53:50|9244.82|9244.82|9245.22|9245.22|9245.22|9245.22|9244.82|9244.82|0
1623225350000|2021-06-09 07:55:50|9244.82|9244.82|9244.82|9244.82|9244.82|9244.82|9244.82|9244.82|0
1623225430000|2021-06-09 07:57:10|9244.42|9244.42|9244.42|9244.42|9244.42|9244.42|9244.42|9244.42|0
1623225470000|2021-06-09 07:57:50|9244.02|9244.02|9244.02|9244.02|9244.02|9244.02|9244.02|9244.02|0
1623225490000|2021-06-09 07:58:10|9246.65|9246.65|9246.65|9246.65|9246.65|9246.65|9246.65|9246.65|0
1623225560000|2021-06-09 07:59:20|9244.02|9244.02|9244.02|9244.02|9244.02|9244.02|9244.02|9244.02|0
1623225600000|2021-06-09 08:00:00|9249.29|9249.29|9248.49|9248.49|9249.29|9249.29|9248.49|9248.49|0
1623225700000|2021-06-09 08:01:40|9251.12|9251.12|9251.12|9251.12|9251.12|9251.12|9251.12|9251.12|0
1623226070000|2021-06-09 08:07:50|9253.76|9253.76|9251.12|9251.12|9253.76|9253.76|9251.12|9251.12|0
1623226090000|2021-06-09 08:08:10|9256.4|9256.4|9259.04|9259.04|9259.04|9259.04|9256.4|9256.4|0
1623226250000|2021-06-09 08:10:50|9258.23|9258.23|9258.23|9258.23|9258.23|9258.23|9258.23|9258.23|0
1623226320000|2021-06-09 08:12:00|9260.87|9260.87|9255.6|9255.6|9260.87|9260.87|9255.6|9255.6|0
1623226370000|2021-06-09 08:12:50|9257.21|9257.21|9257.21|9257.21|9257.21|9257.21|9257.21|9257.21|0
1623226380000|2021-06-09 08:13:00|9256.8|9256.8|9256.8|9256.8|9256.8|9256.8|9256.8|9256.8|0
1623226400000|2021-06-09 08:13:20|9255.05|9255.05|9255.05|9255.05|9255.05|9255.05|9255.05|9255.05|0
1623226410000|2021-06-09 08:13:30|9256.66|9256.66|9256.66|9256.66|9256.66|9256.66|9256.66|9256.66|0
1623226490000|2021-06-09 08:14:50|9257.01|9257.01|9257.01|9257.01|9257.01|9257.01|9257.01|9257.01|0
1623226520000|2021-06-09 08:15:20|9256.61|9256.61|9255.86|9255.86|9256.61|9256.61|9255.86|9255.86|0
1623226590000|2021-06-09 08:16:30|9253.22|9253.22|9253.22|9253.22|9253.22|9253.22|9253.22|9253.22|0
1623226610000|2021-06-09 08:16:50|9252.87|9252.87|9252.87|9252.87|9252.87|9252.87|9252.87|9252.87|0
1623226630000|2021-06-09 08:17:10|9255.5|9255.5|9255.5|9255.5|9255.5|9255.5|9255.5|9255.5|0
1623226700000|2021-06-09 08:18:20|9250.23|9250.23|9250.23|9250.23|9250.23|9250.23|9250.23|9250.23|0
1623226980000|2021-06-09 08:23:00|9244.95|9244.95|9244.95|9244.95|9244.95|9244.95|9244.95|9244.95|0
1623227090000|2021-06-09 08:24:50|9242.31|9242.31|9242.31|9242.31|9242.31|9242.31|9242.31|9242.31|0
1623227150000|2021-06-09 08:25:50|9240.7|9240.7|9240.7|9240.7|9240.7|9240.7|9240.7|9240.7|0
1623227310000|2021-06-09 08:28:30|9238.06|9238.06|9235.42|9235.42|9238.06|9238.06|9235.42|9235.42|0
1623227320000|2021-06-09 08:28:40|9232.79|9232.79|9232.79|9232.79|9232.79|9232.79|9232.79|9232.79|0
1623227330000|2021-06-09 08:28:50|9230.15|9230.15|9230.15|9230.15|9230.15|9230.15|9230.15|9230.15|0
1623227340000|2021-06-09 08:29:00|9227.51|9227.51|9227.51|9227.51|9227.51|9227.51|9227.51|9227.51|0
1623227350000|2021-06-09 08:29:10|9224.87|9224.87|9224.87|9224.87|9224.87|9224.87|9224.87|9224.87|0
1623227480000|2021-06-09 08:31:20|9227.51|9227.51|9224.87|9224.87|9230.15|9230.15|9224.87|9224.87|0
1623227500000|2021-06-09 08:31:40|9232.79|9232.79|9232.79|9232.79|9232.79|9232.79|9232.79|9232.79|0
1623227510000|2021-06-09 08:31:50|9238.06|9238.06|9238.06|9238.06|9238.06|9238.06|9238.06|9238.06|0
1623227640000|2021-06-09 08:34:00|9237.26|9237.26|9237.26|9237.26|9237.26|9237.26|9237.26|9237.26|0
1623227760000|2021-06-09 08:36:00|9239.9|9239.9|9239.9|9239.9|9239.9|9239.9|9239.9|9239.9|0
1623227770000|2021-06-09 08:36:10|9240.3|9240.3|9240.3|9240.3|9240.3|9240.3|9240.3|9240.3|0
1623227780000|2021-06-09 08:36:20|9242.94|9242.94|9240.3|9240.3|9242.94|9242.94|9240.3|9240.3|0
1623227860000|2021-06-09 08:37:40|9239.49|9239.49|9234.22|9234.22|9239.49|9239.49|9234.22|9234.22|0
1623227870000|2021-06-09 08:37:50|9236.85|9236.85|9236.85|9236.85|9236.85|9236.85|9236.85|9236.85|0
1623227910000|2021-06-09 08:38:30|9239.49|9239.49|9239.49|9239.49|9239.49|9239.49|9239.49|9239.49|0
1623227940000|2021-06-09 08:39:00|9244.77|9244.77|9244.77|9244.77|9244.77|9244.77|9244.77|9244.77|0
1623227950000|2021-06-09 08:39:10|9242.13|9242.13|9242.13|9242.13|9242.13|9242.13|9242.13|9242.13|0
1623228150000|2021-06-09 08:42:30|9241.73|9241.73|9241.33|9241.33|9241.73|9241.73|9241.33|9241.33|0
1623228260000|2021-06-09 08:44:20|9236.05|9236.05|9238.69|9238.69|9238.69|9238.69|9236.05|9236.05|0
1623228310000|2021-06-09 08:45:10|9236.05|9236.05|9233.41|9233.41|9236.05|9236.05|9233.41|9233.41|0
1623228320000|2021-06-09 08:45:20|9230.77|9230.77|9230.77|9230.77|9230.77|9230.77|9230.77|9230.77|0
1623228330000|2021-06-09 08:45:30|9238.69|9238.69|9238.69|9238.69|9238.69|9238.69|9238.69|9238.69|0
1623228340000|2021-06-09 08:45:40|9241.33|9241.33|9241.33|9241.33|9241.33|9241.33|9241.33|9241.33|0
1623228360000|2021-06-09 08:46:00|9243.96|9243.96|9243.96|9243.96|9243.96|9243.96|9243.96|9243.96|0
1623228370000|2021-06-09 08:46:10|9241.33|9241.33|9241.33|9241.33|9241.33|9241.33|9241.33|9241.33|0
1623228380000|2021-06-09 08:46:20|9243.96|9243.96|9243.96|9243.96|9243.96|9243.96|9243.96|9243.96|0
1623228550000|2021-06-09 08:49:10|9241.33|9241.33|9241.33|9241.33|9241.33|9241.33|9241.33|9241.33|0
1623228760000|2021-06-09 08:52:40|9243.96|9243.96|9236.05|9236.05|9243.96|9243.96|9236.05|9236.05|0
1623228770000|2021-06-09 08:52:50|9235.24|9235.24|9237.88|9237.88|9237.88|9237.88|9235.24|9235.24|0
1623228780000|2021-06-09 08:53:00|9235.24|9235.24|9238.69|9238.69|9238.69|9238.69|9235.24|9235.24|0
1623228810000|2021-06-09 08:53:30|9236.05|9236.05|9236.05|9236.05|9236.05|9236.05|9236.05|9236.05|0
1623228880000|2021-06-09 08:54:40|9230.77|9230.77|9230.77|9230.77|9230.77|9230.77|9230.77|9230.77|0
1623228950000|2021-06-09 08:55:50|9236.05|9236.05|9237.26|9237.26|9237.26|9237.26|9236.05|9236.05|0
1623228970000|2021-06-09 08:56:10|9239.9|9239.9|9239.9|9239.9|9239.9|9239.9|9239.9|9239.9|0
1623228990000|2021-06-09 08:56:30|9242.53|9242.53|9242.53|9242.53|9242.53|9242.53|9242.53|9242.53|0
1623229100000|2021-06-09 08:58:20|9247.81|9247.81|9247.81|9247.81|9247.81|9247.81|9247.81|9247.81|0
1623229140000|2021-06-09 08:59:00|9245.17|9245.17|9242.53|9242.53|9245.17|9245.17|9242.53|9242.53|0
1623229200000|2021-06-09 09:00:00|9245.17|9245.17|9245.17|9245.17|9245.17|9245.17|9245.17|9245.17|0
1623229260000|2021-06-09 09:01:00|9247.19|9247.19|9247.19|9247.19|9247.19|9247.19|9247.19|9247.19|0
1623229270000|2021-06-09 09:01:10|9249.82|9249.82|9247.19|9247.19|9249.82|9249.82|9247.19|9247.19|0
1623229280000|2021-06-09 09:01:20|9249.82|9249.82|9249.82|9249.82|9249.82|9249.82|9249.82|9249.82|0
1623229370000|2021-06-09 09:02:50|9252.46|9252.46|9252.46|9252.46|9252.46|9252.46|9252.46|9252.46|0
1623229380000|2021-06-09 09:03:00|9253.27|9253.27|9253.27|9253.27|9253.27|9253.27|9253.27|9253.27|0
1623229400000|2021-06-09 09:03:20|9255.91|9255.91|9253.27|9253.27|9255.91|9255.91|9253.27|9253.27|0
1623229440000|2021-06-09 09:04:00|9253.67|9253.67|9253.67|9253.67|9253.67|9253.67|9253.67|9253.67|0
1623229480000|2021-06-09 09:04:40|9251.03|9251.03|9249.82|9249.82|9251.03|9251.03|9249.82|9249.82|0
1623229640000|2021-06-09 09:07:20|9244.55|9244.55|9244.55|9244.55|9244.55|9244.55|9244.55|9244.55|0
1623229660000|2021-06-09 09:07:40|9247.19|9247.19|9247.19|9247.19|9247.19|9247.19|9247.19|9247.19|0
1623229700000|2021-06-09 09:08:20|9247.59|9247.59|9247.59|9247.59|9247.59|9247.59|9247.59|9247.59|0
1623229720000|2021-06-09 09:08:40|9244.95|9244.95|9244.95|9244.95|9244.95|9244.95|9244.95|9244.95|0
1623229730000|2021-06-09 09:08:50|9247.59|9247.59|9247.59|9247.59|9247.59|9247.59|9247.59|9247.59|0
1623229740000|2021-06-09 09:09:00|9244.95|9244.95|9244.95|9244.95|9244.95|9244.95|9244.95|9244.95|0
1623229770000|2021-06-09 09:09:30|9242.31|9242.31|9242.31|9242.31|9242.31|9242.31|9242.31|9242.31|0
1623229790000|2021-06-09 09:09:50|9244.95|9244.95|9244.95|9244.95|9244.95|9244.95|9244.95|9244.95|0
1623229800000|2021-06-09 09:10:00|9242.31|9242.31|9244.95|9244.95|9244.95|9244.95|9242.31|9242.31|0
1623229860000|2021-06-09 09:11:00|9242.31|9242.31|9242.31|9242.31|9242.31|9242.31|9242.31|9242.31|0
1623229920000|2021-06-09 09:12:00|9241.96|9241.96|9241.96|9241.96|9241.96|9241.96|9241.96|9241.96|0
1623229990000|2021-06-09 09:13:10|9236.69|9236.69|9236.69|9236.69|9236.69|9236.69|9236.69|9236.69|0
1623230100000|2021-06-09 09:15:00|9235.48|9235.48|9235.48|9235.48|9235.48|9235.48|9235.48|9235.48|0
1623230150000|2021-06-09 09:15:50|9238.11|9238.11|9238.11|9238.11|9238.11|9238.11|9238.11|9238.11|0
1623230210000|2021-06-09 09:16:50|9240.75|9240.75|9240.75|9240.75|9240.75|9240.75|9240.75|9240.75|0
1623230470000|2021-06-09 09:21:10|9246.03|9246.03|9240.75|9240.75|9246.03|9246.03|9240.75|9240.75|0
1623230480000|2021-06-09 09:21:20|9238.11|9238.11|9238.11|9238.11|9240.75|9240.75|9238.11|9238.11|0
1623230500000|2021-06-09 09:21:40|9240.75|9240.75|9240.75|9240.75|9240.75|9240.75|9240.75|9240.75|0
1623230510000|2021-06-09 09:21:50|9243.39|9243.39|9243.39|9243.39|9243.39|9243.39|9243.39|9243.39|0
1623230520000|2021-06-09 09:22:00|9244.6|9244.6|9244.6|9244.6|9244.6|9244.6|9244.6|9244.6|0
1623230560000|2021-06-09 09:22:40|9241.96|9241.96|9241.96|9241.96|9241.96|9241.96|9241.96|9241.96|0
1623230630000|2021-06-09 09:23:50|9236.69|9236.69|9234.05|9234.05|9236.69|9236.69|9231.41|9231.41|0
1623230640000|2021-06-09 09:24:00|9236.69|9236.69|9236.69|9236.69|9236.69|9236.69|9236.69|9236.69|0
1623230660000|2021-06-09 09:24:20|9239.32|9239.32|9239.32|9239.32|9241.96|9241.96|9239.32|9239.32|0
1623230690000|2021-06-09 09:24:50|9244.6|9244.6|9244.6|9244.6|9244.6|9244.6|9244.6|9244.6|0
1623230700000|2021-06-09 09:25:00|9247.24|9247.24|9247.24|9247.24|9247.24|9247.24|9247.24|9247.24|0
1623230920000|2021-06-09 09:28:40|9244.6|9244.6|9244.6|9244.6|9244.6|9244.6|9244.6|9244.6|0
1623230960000|2021-06-09 09:29:20|9247.24|9247.24|9247.24|9247.24|9247.24|9247.24|9247.24|9247.24|0
1623230990000|2021-06-09 09:29:50|9246.84|9246.84|9246.84|9246.84|9246.84|9246.84|9246.84|9246.84|0
1623231010000|2021-06-09 09:30:10|9247.24|9247.24|9247.24|9247.24|9247.24|9247.24|9247.24|9247.24|0
1623231050000|2021-06-09 09:30:50|9249.88|9249.88|9247.24|9247.24|9249.88|9249.88|9247.24|9247.24|0
1623231060000|2021-06-09 09:31:00|9244.6|9244.6|9244.6|9244.6|9244.6|9244.6|9244.6|9244.6|0
1623231080000|2021-06-09 09:31:20|9247.24|9247.24|9247.24|9247.24|9247.24|9247.24|9247.24|9247.24|0
1623231120000|2021-06-09 09:32:00|9246.03|9246.03|9246.03|9246.03|9246.03|9246.03|9246.03|9246.03|0
1623231230000|2021-06-09 09:33:50|9248.67|9248.67|9248.67|9248.67|9248.67|9248.67|9248.67|9248.67|0
1623231250000|2021-06-09 09:34:10|9246.03|9246.03|9246.03|9246.03|9246.03|9246.03|9246.03|9246.03|0
1623231350000|2021-06-09 09:35:50|9248.67|9248.67|9248.67|9248.67|9248.67|9248.67|9248.67|9248.67|0
1623231360000|2021-06-09 09:36:00|9251.31|9251.31|9251.31|9251.31|9251.31|9251.31|9251.31|9251.31|0
1623231480000|2021-06-09 09:38:00|9248.67|9248.67|9246.03|9246.03|9248.67|9248.67|9246.03|9246.03|0
1623231560000|2021-06-09 09:39:20|9243.39|9243.39|9243.39|9243.39|9243.39|9243.39|9243.39|9243.39|0
1623231580000|2021-06-09 09:39:40|9246.03|9246.03|9246.03|9246.03|9246.03|9246.03|9246.03|9246.03|0
1623231590000|2021-06-09 09:39:50|9246.84|9246.84|9249.88|9249.88|9249.88|9249.88|9246.84|9246.84|0
1623231750000|2021-06-09 09:42:30|9252.52|9252.52|9252.52|9252.52|9252.52|9252.52|9252.52|9252.52|0
1623231790000|2021-06-09 09:43:10|9249.88|9249.88|9249.88|9249.88|9249.88|9249.88|9249.88|9249.88|0
1623231810000|2021-06-09 09:43:30|9247.24|9247.24|9247.24|9247.24|9247.24|9247.24|9247.24|9247.24|0
1623231830000|2021-06-09 09:43:50|9249.88|9249.88|9249.07|9249.07|9249.88|9249.88|9249.07|9249.07|0
1623231940000|2021-06-09 09:45:40|9246.43|9246.43|9243.79|9243.79|9246.43|9246.43|9243.79|9243.79|0
1623231950000|2021-06-09 09:45:50|9241.16|9241.16|9238.52|9238.52|9243.79|9243.79|9238.52|9238.52|0
1623231990000|2021-06-09 09:46:30|9243.79|9243.79|9246.43|9246.43|9246.43|9246.43|9243.79|9243.79|0
1623232110000|2021-06-09 09:48:30|9245.63|9245.63|9245.63|9245.63|9245.63|9245.63|9245.63|9245.63|0
1623232120000|2021-06-09 09:48:40|9250.9|9250.9|9248.27|9248.27|9250.9|9250.9|9248.27|9248.27|0
1623232130000|2021-06-09 09:48:50|9245.63|9245.63|9245.63|9245.63|9245.63|9245.63|9245.63|9245.63|0
1623232170000|2021-06-09 09:49:30|9248.27|9248.27|9248.27|9248.27|9248.27|9248.27|9248.27|9248.27|0
1623232330000|2021-06-09 09:52:10|9250.9|9250.9|9248.27|9248.27|9250.9|9250.9|9248.27|9248.27|0
1623232340000|2021-06-09 09:52:20|9250.9|9250.9|9250.9|9250.9|9250.9|9250.9|9250.9|9250.9|0
1623232390000|2021-06-09 09:53:10|9248.27|9248.27|9248.27|9248.27|9248.27|9248.27|9248.27|9248.27|0
1623232400000|2021-06-09 09:53:20|9245.63|9245.63|9245.63|9245.63|9245.63|9245.63|9245.63|9245.63|0
1623232420000|2021-06-09 09:53:40|9248.27|9248.27|9248.27|9248.27|9248.27|9248.27|9248.27|9248.27|0
1623232500000|2021-06-09 09:55:00|9250.9|9250.9|9250.9|9250.9|9250.9|9250.9|9250.9|9250.9|0
1623232560000|2021-06-09 09:56:00|9248.27|9248.27|9248.27|9248.27|9248.27|9248.27|9248.27|9248.27|0
1623232640000|2021-06-09 09:57:20|9247.46|9247.46|9247.46|9247.46|9247.46|9247.46|9247.46|9247.46|0
1623232670000|2021-06-09 09:57:50|9250.1|9250.1|9250.1|9250.1|9250.1|9250.1|9250.1|9250.1|0
1623232680000|2021-06-09 09:58:00|9244.82|9244.82|9244.42|9244.42|9244.82|9244.82|9241.78|9241.78|0
1623232690000|2021-06-09 09:58:10|9247.06|9247.06|9247.06|9247.06|9247.06|9247.06|9247.06|9247.06|0
1623232700000|2021-06-09 09:58:20|9249.69|9249.69|9244.42|9244.42|9249.69|9249.69|9244.42|9244.42|0
1623232710000|2021-06-09 09:58:30|9247.06|9247.06|9247.06|9247.06|9247.06|9247.06|9247.06|9247.06|0
1623232780000|2021-06-09 09:59:40|9246.65|9246.65|9245.85|9245.85|9246.65|9246.65|9245.85|9245.85|0
1623232830000|2021-06-09 10:00:30|9248.49|9248.49|9248.49|9248.49|9248.49|9248.49|9248.49|9248.49|0
1623232850000|2021-06-09 10:00:50|9245.85|9245.85|9243.21|9243.21|9245.85|9245.85|9243.21|9243.21|0
1623232860000|2021-06-09 10:01:00|9244.02|9244.02|9244.82|9244.82|9244.82|9244.82|9244.02|9244.02|0
1623232880000|2021-06-09 10:01:20|9247.46|9247.46|9247.46|9247.46|9247.46|9247.46|9247.46|9247.46|0
1623232890000|2021-06-09 10:01:30|9247.06|9247.06|9246.25|9246.25|9247.06|9247.06|9246.25|9246.25|0
1623232990000|2021-06-09 10:03:10|9243.61|9243.61|9243.61|9243.61|9243.61|9243.61|9243.61|9243.61|0
1623233000000|2021-06-09 10:03:20|9246.25|9246.25|9246.25|9246.25|9246.25|9246.25|9246.25|9246.25|0
1623233030000|2021-06-09 10:03:50|9248.89|9248.89|9248.89|9248.89|9248.89|9248.89|9248.89|9248.89|0
1623233140000|2021-06-09 10:05:40|9243.61|9243.61|9240.97|9240.97|9243.61|9243.61|9240.97|9240.97|0
1623233290000|2021-06-09 10:08:10|9240.57|9240.57|9239.77|9239.77|9240.57|9240.57|9239.77|9239.77|0
1623233400000|2021-06-09 10:10:00|9241.38|9241.38|9241.38|9241.38|9241.38|9241.38|9241.38|9241.38|0
1623233410000|2021-06-09 10:10:10|9244.02|9244.02|9244.02|9244.02|9244.02|9244.02|9244.02|9244.02|0
1623233550000|2021-06-09 10:12:30|9241.38|9241.38|9241.38|9241.38|9241.38|9241.38|9241.38|9241.38|0
1623233600000|2021-06-09 10:13:20|9238.74|9238.74|9238.74|9238.74|9238.74|9238.74|9238.74|9238.74|0
1623233820000|2021-06-09 10:17:00|9237.93|9237.93|9237.53|9237.53|9237.93|9237.93|9237.53|9237.53|0
1623233830000|2021-06-09 10:17:10|9237.93|9237.93|9237.93|9237.93|9237.93|9237.93|9237.93|9237.93|0
1623233880000|2021-06-09 10:18:00|9235.29|9235.29|9234.89|9234.89|9235.29|9235.29|9234.89|9234.89|0
1623233980000|2021-06-09 10:19:40|9232.25|9232.25|9232.25|9232.25|9232.25|9232.25|9232.25|9232.25|0
1623234100000|2021-06-09 10:21:40|9231.85|9231.85|9231.85|9231.85|9231.85|9231.85|9231.85|9231.85|0
1623234270000|2021-06-09 10:24:30|9234.49|9234.49|9234.49|9234.49|9234.49|9234.49|9234.49|9234.49|0
1623234280000|2021-06-09 10:24:40|9231.85|9231.85|9231.85|9231.85|9231.85|9231.85|9231.85|9231.85|0
1623234510000|2021-06-09 10:28:30|9237.13|9237.13|9237.13|9237.13|9237.13|9237.13|9237.13|9237.13|0
1623234580000|2021-06-09 10:29:40|9236.32|9236.32|9235.11|9235.11|9236.32|9236.32|9235.11|9235.11|0
1623234620000|2021-06-09 10:30:20|9236.32|9236.32|9236.32|9236.32|9236.32|9236.32|9236.32|9236.32|0
1623234630000|2021-06-09 10:30:30|9233.68|9233.68|9233.68|9233.68|9233.68|9233.68|9233.68|9233.68|0
1623234690000|2021-06-09 10:31:30|9236.32|9236.32|9236.32|9236.32|9236.32|9236.32|9236.32|9236.32|0
1623234980000|2021-06-09 10:36:20|9233.68|9233.68|9233.68|9233.68|9233.68|9233.68|9233.68|9233.68|0
1623235020000|2021-06-09 10:37:00|9233.16|9233.16|9233.16|9233.16|9233.16|9233.16|9233.16|9233.16|0
1623235100000|2021-06-09 10:38:20|9235.8|9235.8|9233.16|9233.16|9238.43|9238.43|9233.16|9233.16|0
1623235120000|2021-06-09 10:38:40|9230.52|9230.52|9230.52|9230.52|9230.52|9230.52|9230.52|9230.52|0
1623235260000|2021-06-09 10:41:00|9230.12|9230.12|9230.12|9230.12|9230.12|9230.12|9230.12|9230.12|0
1623235570000|2021-06-09 10:46:10|9229.31|9229.31|9232.35|9232.35|9232.35|9232.35|9229.31|9229.31|0
1623235740000|2021-06-09 10:49:00|9234.99|9234.99|9234.99|9234.99|9234.99|9234.99|9234.99|9234.99|0
1623235750000|2021-06-09 10:49:10|9232.35|9232.35|9232.35|9232.35|9232.35|9232.35|9232.35|9232.35|0
1623235760000|2021-06-09 10:49:20|9231.55|9231.55|9231.55|9231.55|9231.55|9231.55|9231.55|9231.55|0
1623235770000|2021-06-09 10:49:30|9234.18|9234.18|9234.18|9234.18|9234.18|9234.18|9234.18|9234.18|0
1623235800000|2021-06-09 10:50:00|9231.55|9231.55|9231.55|9231.55|9231.55|9231.55|9231.55|9231.55|0
1623235820000|2021-06-09 10:50:20|9228.91|9228.91|9228.91|9228.91|9228.91|9228.91|9228.91|9228.91|0
1623235920000|2021-06-09 10:52:00|9226.27|9226.27|9226.27|9226.27|9226.27|9226.27|9226.27|9226.27|0
1623236190000|2021-06-09 10:56:30|9224.25|9224.25|9224.25|9224.25|9224.25|9224.25|9224.25|9224.25|0
1623236350000|2021-06-09 10:59:10|9221.62|9221.62|9221.62|9221.62|9221.62|9221.62|9221.62|9221.62|0
1623236500000|2021-06-09 11:01:40|9226.89|9226.89|9226.89|9226.89|9226.89|9226.89|9226.89|9226.89|0
1623236510000|2021-06-09 11:01:50|9221.62|9221.62|9221.62|9221.62|9221.62|9221.62|9221.62|9221.62|0
1623236540000|2021-06-09 11:02:20|9222.82|9222.82|9222.82|9222.82|9222.82|9222.82|9222.82|9222.82|0
1623236660000|2021-06-09 11:04:20|9222.02|9222.02|9222.02|9222.02|9222.02|9222.02|9222.02|9222.02|0
1623236700000|2021-06-09 11:05:00|9216.74|9216.74|9216.74|9216.74|9216.74|9216.74|9216.74|9216.74|0
1623236740000|2021-06-09 11:05:40|9219.38|9219.38|9219.38|9219.38|9219.38|9219.38|9219.38|9219.38|0
1623236780000|2021-06-09 11:06:20|9218.57|9218.57|9218.57|9218.57|9218.57|9218.57|9218.57|9218.57|0
1623236990000|2021-06-09 11:09:50|9221.21|9221.21|9221.21|9221.21|9221.21|9221.21|9221.21|9221.21|0
1623237050000|2021-06-09 11:10:50|9223.85|9223.85|9223.85|9223.85|9223.85|9223.85|9223.85|9223.85|0
1623237180000|2021-06-09 11:13:00|9226.49|9226.49|9223.85|9223.85|9226.49|9226.49|9223.85|9223.85|0
1623237240000|2021-06-09 11:14:00|9225.06|9225.06|9225.06|9225.06|9225.06|9225.06|9225.06|9225.06|0
1623237260000|2021-06-09 11:14:20|9222.42|9222.42|9222.42|9222.42|9222.42|9222.42|9222.42|9222.42|0
1623237520000|2021-06-09 11:18:40|9219.78|9219.78|9219.78|9219.78|9219.78|9219.78|9219.78|9219.78|0
1623237600000|2021-06-09 11:20:00|9221.39|9221.39|9221.39|9221.39|9221.39|9221.39|9221.39|9221.39|0
1623237680000|2021-06-09 11:21:20|9220.59|9220.59|9220.59|9220.59|9220.59|9220.59|9220.59|9220.59|0
1623237720000|2021-06-09 11:22:00|9217.95|9217.95|9217.95|9217.95|9217.95|9217.95|9217.95|9217.95|0
1623237890000|2021-06-09 11:24:50|9218.35|9218.35|9218.35|9218.35|9218.35|9218.35|9218.35|9218.35|0
1623238100000|2021-06-09 11:28:20|9217.14|9217.14|9217.14|9217.14|9217.14|9217.14|9217.14|9217.14|0
1623238220000|2021-06-09 11:30:20|9211.87|9211.87|9211.87|9211.87|9211.87|9211.87|9211.87|9211.87|0
1623238250000|2021-06-09 11:30:50|9210.26|9210.26|9209.85|9209.85|9210.26|9210.26|9209.85|9209.85|0
1623238450000|2021-06-09 11:34:10|9204.58|9204.58|9204.58|9204.58|9204.58|9204.58|9204.58|9204.58|0
1623238530000|2021-06-09 11:35:30|9204.17|9204.17|9204.17|9204.17|9204.17|9204.17|9204.17|9204.17|0
1623238540000|2021-06-09 11:35:40|9204.58|9204.58|9204.58|9204.58|9204.58|9204.58|9204.58|9204.58|0
1623238680000|2021-06-09 11:38:00|9212.49|9212.49|9215.13|9215.13|9215.13|9215.13|9212.49|9212.49|0
1623239000000|2021-06-09 11:43:20|9213.52|9213.52|9213.52|9213.52|9213.52|9213.52|9213.52|9213.52|0
1623239060000|2021-06-09 11:44:20|9214.73|9214.73|9214.73|9214.73|9214.73|9214.73|9214.73|9214.73|0
1623239100000|2021-06-09 11:45:00|9215.13|9215.13|9215.13|9215.13|9215.13|9215.13|9215.13|9215.13|0
1623239150000|2021-06-09 11:45:50|9217.77|9217.77|9217.77|9217.77|9217.77|9217.77|9217.77|9217.77|0
1623239180000|2021-06-09 11:46:20|9216.56|9216.56|9216.56|9216.56|9216.56|9216.56|9216.56|9216.56|0
1623239490000|2021-06-09 11:51:30|9217.37|9217.37|9217.77|9217.77|9217.77|9217.77|9217.37|9217.37|0
1623239520000|2021-06-09 11:52:00|9223.05|9223.05|9223.05|9223.05|9223.05|9223.05|9223.05|9223.05|0
1623239580000|2021-06-09 11:53:00|9223.45|9223.45|9226.09|9226.09|9226.09|9226.09|9223.45|9223.45|0
1623239600000|2021-06-09 11:53:20|9226.49|9226.49|9226.09|9226.09|9227.3|9227.3|9226.09|9226.09|0
1623239610000|2021-06-09 11:53:30|9231.36|9231.36|9231.36|9231.36|9231.36|9231.36|9231.36|9231.36|0
1623239770000|2021-06-09 11:56:10|9228.73|9228.73|9226.09|9226.09|9228.73|9228.73|9226.09|9226.09|0
1623239830000|2021-06-09 11:57:10|9223.45|9223.45|9226.49|9226.49|9226.49|9226.49|9223.45|9223.45|0
1623239900000|2021-06-09 11:58:20|9226.09|9226.09|9226.09|9226.09|9226.09|9226.09|9226.09|9226.09|0
1623239960000|2021-06-09 11:59:20|9223.45|9223.45|9220.81|9220.81|9223.45|9223.45|9220.81|9220.81|0
1623239990000|2021-06-09 11:59:50|9220.41|9220.41|9220.41|9220.41|9220.41|9220.41|9220.41|9220.41|0
1623240220000|2021-06-09 12:03:40|9220|9220|9220|9220|9220|9220|9220|9220|0
1623240320000|2021-06-09 12:05:20|9222.64|9222.64|9220|9220|9222.64|9222.64|9220|9220|0
1623240330000|2021-06-09 12:05:30|9217.37|9217.37|9217.37|9217.37|9217.37|9217.37|9217.37|9217.37|0
1623240340000|2021-06-09 12:05:40|9217.19|9217.19|9217.54|9217.54|9217.54|9217.54|9217.19|9217.19|0
1623240440000|2021-06-09 12:07:20|9214.9|9214.9|9214.9|9214.9|9214.9|9214.9|9214.9|9214.9|0
1623240540000|2021-06-09 12:09:00|9217.54|9217.54|9217.54|9217.54|9217.54|9217.54|9217.54|9217.54|0
1623240610000|2021-06-09 12:10:10|9218.35|9218.35|9218.35|9218.35|9218.35|9218.35|9218.35|9218.35|0
1623240700000|2021-06-09 12:11:40|9217.94|9217.94|9217.94|9217.94|9217.94|9217.94|9217.94|9217.94|0
1623240740000|2021-06-09 12:12:20|9220.58|9220.58|9215.31|9215.31|9220.58|9220.58|9215.31|9215.31|0
1623240800000|2021-06-09 12:13:20|9217.94|9217.94|9215.31|9215.31|9217.94|9217.94|9215.31|9215.31|0
1623240880000|2021-06-09 12:14:40|9215.71|9215.71|9215.71|9215.71|9215.71|9215.71|9215.71|9215.71|0
1623241250000|2021-06-09 12:20:50|9218.35|9218.35|9218.35|9218.35|9218.35|9218.35|9218.35|9218.35|0
1623241290000|2021-06-09 12:21:30|9213.07|9213.07|9213.07|9213.07|9213.07|9213.07|9213.07|9213.07|0
1623241330000|2021-06-09 12:22:10|9211.86|9211.86|9211.86|9211.86|9211.86|9211.86|9211.86|9211.86|0
1623241350000|2021-06-09 12:22:30|9209.22|9209.22|9206.59|9206.59|9209.22|9209.22|9206.59|9206.59|0
1623241380000|2021-06-09 12:23:00|9208.6|9208.6|9208.6|9208.6|9208.6|9208.6|9208.6|9208.6|0
1623241390000|2021-06-09 12:23:10|9205.96|9205.96|9205.96|9205.96|9205.96|9205.96|9205.96|9205.96|0
1623241400000|2021-06-09 12:23:20|9203.32|9203.32|9202.11|9202.11|9203.32|9203.32|9202.11|9202.11|0
1623241410000|2021-06-09 12:23:30|9207.39|9207.39|9204.75|9204.75|9207.39|9207.39|9202.11|9202.11|0
1623241420000|2021-06-09 12:23:40|9207.39|9207.39|9202.11|9202.11|9207.39|9207.39|9202.11|9202.11|0
1623241600000|2021-06-09 12:26:40|9200.91|9200.91|9200.91|9200.91|9200.91|9200.91|9200.91|9200.91|0
1623241630000|2021-06-09 12:27:10|9198.27|9198.27|9195.63|9195.63|9198.27|9198.27|9195.63|9195.63|0
1623241650000|2021-06-09 12:27:30|9200.91|9200.91|9198.27|9198.27|9200.91|9200.91|9198.27|9198.27|0
1623241840000|2021-06-09 12:30:40|9206.18|9206.18|9208.82|9208.82|9208.82|9208.82|9206.18|9206.18|0
1623241860000|2021-06-09 12:31:00|9211.46|9211.46|9211.46|9211.46|9211.46|9211.46|9211.46|9211.46|0
1623241890000|2021-06-09 12:31:30|9212.26|9212.26|9212.26|9212.26|9212.26|9212.26|9212.26|9212.26|0
1623242040000|2021-06-09 12:34:00|9209.63|9209.63|9209.63|9209.63|9209.63|9209.63|9209.63|9209.63|0
1623242050000|2021-06-09 12:34:10|9206.99|9206.99|9206.99|9206.99|9206.99|9206.99|9206.99|9206.99|0
1623242090000|2021-06-09 12:34:50|9209.63|9209.63|9209.63|9209.63|9209.63|9209.63|9209.63|9209.63|0
1623242120000|2021-06-09 12:35:20|9212.26|9212.26|9217.54|9217.54|9217.54|9217.54|9212.26|9212.26|0
1623242130000|2021-06-09 12:35:30|9214.9|9214.9|9214.9|9214.9|9214.9|9214.9|9214.9|9214.9|0
1623242220000|2021-06-09 12:37:00|9212.26|9212.26|9214.9|9214.9|9214.9|9214.9|9212.26|9212.26|0
1623242230000|2021-06-09 12:37:10|9217.54|9217.54|9212.26|9212.26|9217.54|9217.54|9212.26|9212.26|0
1623242270000|2021-06-09 12:37:50|9214.9|9214.9|9212.26|9212.26|9214.9|9214.9|9212.26|9212.26|0
1623242310000|2021-06-09 12:38:30|9211.06|9211.06|9210.25|9210.25|9211.06|9211.06|9210.25|9210.25|0
1623242320000|2021-06-09 12:38:40|9211.86|9211.86|9211.86|9211.86|9211.86|9211.86|9211.86|9211.86|0
1623242340000|2021-06-09 12:39:00|9209.22|9209.22|9209.22|9209.22|9209.22|9209.22|9209.22|9209.22|0
1623242350000|2021-06-09 12:39:10|9206.59|9206.59|9206.59|9206.59|9206.59|9206.59|9206.59|9206.59|0
1623242360000|2021-06-09 12:39:20|9209.22|9209.22|9209.22|9209.22|9209.22|9209.22|9209.22|9209.22|0
1623242440000|2021-06-09 12:40:40|9211.86|9211.86|9214.5|9214.5|9217.14|9217.14|9211.86|9211.86|0
1623242710000|2021-06-09 12:45:10|9219.78|9219.78|9219.78|9219.78|9219.78|9219.78|9219.78|9219.78|0
1623242880000|2021-06-09 12:48:00|9217.14|9217.14|9214.5|9214.5|9217.14|9217.14|9214.5|9214.5|0
1623242890000|2021-06-09 12:48:10|9217.14|9217.14|9219.78|9219.78|9219.78|9219.78|9217.14|9217.14|0
1623242950000|2021-06-09 12:49:10|9219.37|9219.37|9219.37|9219.37|9219.37|9219.37|9219.37|9219.37|0
1623243040000|2021-06-09 12:50:40|9217.76|9217.76|9218.17|9218.17|9218.17|9218.17|9217.76|9217.76|0
1623243060000|2021-06-09 12:51:00|9217.36|9217.36|9216.96|9216.96|9217.36|9217.36|9216.96|9216.96|0
1623243130000|2021-06-09 12:52:10|9214.32|9214.32|9211.68|9211.68|9214.32|9214.32|9211.68|9211.68|0
1623243140000|2021-06-09 12:52:20|9214.32|9214.32|9213.11|9213.11|9214.32|9214.32|9213.11|9213.11|0
1623243160000|2021-06-09 12:52:40|9212.58|9212.58|9212.58|9212.58|9212.58|9212.58|9212.58|9212.58|0
1623243180000|2021-06-09 12:53:00|9209.95|9209.95|9209.95|9209.95|9209.95|9209.95|9209.95|9209.95|0
1623243260000|2021-06-09 12:54:20|9207.31|9207.31|9207.31|9207.31|9207.31|9207.31|9204.67|9204.67|0
1623243310000|2021-06-09 12:55:10|9206.9|9206.9|9206.9|9206.9|9206.9|9206.9|9206.9|9206.9|0
1623243330000|2021-06-09 12:55:30|9206.5|9206.5|9206.5|9206.5|9206.5|9206.5|9206.5|9206.5|0
1623243340000|2021-06-09 12:55:40|9205.7|9205.7|9206.9|9206.9|9206.9|9206.9|9205.7|9205.7|0
1623243450000|2021-06-09 12:57:30|9209.54|9209.54|9212.18|9212.18|9212.18|9212.18|9209.54|9209.54|0
1623243460000|2021-06-09 12:57:40|9206.9|9206.9|9206.9|9206.9|9206.9|9206.9|9206.9|9206.9|0
1623243470000|2021-06-09 12:57:50|9206.5|9206.5|9206.1|9206.1|9206.5|9206.5|9206.1|9206.1|0
1623243480000|2021-06-09 12:58:00|9205.7|9205.7|9206.1|9206.1|9206.1|9206.1|9205.7|9205.7|0
1623243560000|2021-06-09 12:59:20|9204.49|9204.49|9204.49|9204.49|9204.49|9204.49|9204.49|9204.49|0
1623243590000|2021-06-09 12:59:50|9201.85|9201.85|9204.49|9204.49|9204.49|9204.49|9201.85|9201.85|0
1623243610000|2021-06-09 13:00:10|9203.68|9203.68|9203.68|9203.68|9203.68|9203.68|9203.68|9203.68|0
1623243620000|2021-06-09 13:00:20|9202.47|9202.47|9202.47|9202.47|9202.47|9202.47|9202.47|9202.47|0
1623243670000|2021-06-09 13:01:10|9201.67|9201.67|9203.5|9203.5|9203.5|9203.5|9200.86|9200.86|0
1623243680000|2021-06-09 13:01:20|9206.14|9206.14|9207.35|9207.35|9207.35|9207.35|9206.14|9206.14|0
1623243700000|2021-06-09 13:01:40|9208.15|9208.15|9207.35|9207.35|9208.15|9208.15|9207.35|9207.35|0
1623243720000|2021-06-09 13:02:00|9208.96|9208.96|9208.96|9208.96|9208.96|9208.96|9208.96|9208.96|0
1623243740000|2021-06-09 13:02:20|9209.36|9209.36|9209.36|9209.36|9209.36|9209.36|9209.36|9209.36|0
1623243750000|2021-06-09 13:02:30|9208.55|9208.55|9208.55|9208.55|9208.55|9208.55|9208.55|9208.55|0
1623243780000|2021-06-09 13:03:00|9211.19|9211.19|9211.19|9211.19|9211.19|9211.19|9211.19|9211.19|0
1623243830000|2021-06-09 13:03:50|9212.4|9212.4|9214.64|9214.64|9214.64|9214.64|9212|9212|0
1623243840000|2021-06-09 13:04:00|9213.83|9213.83|9217.28|9217.28|9217.28|9217.28|9213.83|9213.83|0
1623243850000|2021-06-09 13:04:10|9212|9212|9212|9212|9212|9212|9212|9212|0
1623243860000|2021-06-09 13:04:20|9211.82|9211.82|9211.82|9211.82|9211.82|9211.82|9211.82|9211.82|0
1623244000000|2021-06-09 13:06:40|9209.18|9209.18|9209.18|9209.18|9209.18|9209.18|9209.18|9209.18|0
1623244030000|2021-06-09 13:07:10|9209.99|9209.99|9210.39|9210.39|9210.39|9210.39|9209.99|9209.99|0
1623244310000|2021-06-09 13:11:50|9210.8|9210.8|9213.03|9213.03|9213.03|9213.03|9210.39|9210.39|0
1623244350000|2021-06-09 13:12:30|9214.24|9214.24|9214.24|9214.24|9214.24|9214.24|9214.24|9214.24|0
1623244370000|2021-06-09 13:12:50|9216.88|9216.88|9222.16|9222.16|9222.16|9222.16|9216.88|9216.88|0
1623244490000|2021-06-09 13:14:50|9216.88|9216.88|9211.6|9211.6|9216.88|9216.88|9211.6|9211.6|0
1623244510000|2021-06-09 13:15:10|9210.8|9210.8|9210.8|9210.8|9210.8|9210.8|9210.8|9210.8|0
1623244520000|2021-06-09 13:15:20|9210.39|9210.39|9210.39|9210.39|9210.39|9210.39|9210.39|9210.39|0
1623244580000|2021-06-09 13:16:20|9209.59|9209.59|9208.38|9208.38|9209.59|9209.59|9208.38|9208.38|0
1623244650000|2021-06-09 13:17:30|9209.59|9209.59|9209.59|9209.59|9209.59|9209.59|9209.59|9209.59|0
1623244780000|2021-06-09 13:19:40|9206.95|9206.95|9209.59|9209.59|9209.59|9209.59|9206.95|9206.95|0
1623244860000|2021-06-09 13:21:00|9206.95|9206.95|9206.95|9206.95|9206.95|9206.95|9206.95|9206.95|0
1623244870000|2021-06-09 13:21:10|9204.31|9204.31|9206.95|9206.95|9206.95|9206.95|9204.31|9204.31|0
1623244880000|2021-06-09 13:21:20|9204.31|9204.31|9204.31|9204.31|9204.31|9204.31|9204.31|9204.31|0
1623244910000|2021-06-09 13:21:50|9203.51|9203.51|9203.51|9203.51|9203.51|9203.51|9203.51|9203.51|0
1623245010000|2021-06-09 13:23:30|9200.87|9200.87|9200.87|9200.87|9200.87|9200.87|9200.87|9200.87|0
1623245020000|2021-06-09 13:23:40|9198.23|9198.23|9198.23|9198.23|9198.23|9198.23|9198.23|9198.23|0
1623245030000|2021-06-09 13:23:50|9203.51|9203.51|9208.78|9208.78|9208.78|9208.78|9203.51|9203.51|0
1623245040000|2021-06-09 13:24:00|9211.42|9211.42|9214.06|9214.06|9214.06|9214.06|9211.42|9211.42|0
1623245150000|2021-06-09 13:25:50|9216.7|9216.7|9216.7|9216.7|9216.7|9216.7|9216.7|9216.7|0
1623245200000|2021-06-09 13:26:40|9214.06|9214.06|9214.06|9214.06|9214.06|9214.06|9214.06|9214.06|0
1623245220000|2021-06-09 13:27:00|9219.34|9219.34|9219.34|9219.34|9219.34|9219.34|9219.34|9219.34|0
1623245230000|2021-06-09 13:27:10|9221.97|9221.97|9229.89|9229.89|9229.89|9229.89|9221.97|9221.97|0
1623245240000|2021-06-09 13:27:20|9227.25|9227.25|9227.25|9227.25|9227.25|9227.25|9227.25|9227.25|0
1623245320000|2021-06-09 13:28:40|9224.61|9224.61|9221.97|9221.97|9224.61|9224.61|9221.97|9221.97|0
1623245330000|2021-06-09 13:28:50|9224.61|9224.61|9227.25|9227.25|9229.89|9229.89|9224.61|9224.61|0
1623245380000|2021-06-09 13:29:40|9224.61|9224.61|9224.61|9224.61|9224.61|9224.61|9224.61|9224.61|0
1623245400000|2021-06-09 13:30:00|9227.25|9227.25|9221.97|9221.97|9227.25|9227.25|9221.97|9221.97|0
1623245410000|2021-06-09 13:30:10|9224.61|9224.61|9229.89|9229.89|9229.89|9229.89|9224.61|9224.61|0
1623245420000|2021-06-09 13:30:20|9232.53|9232.53|9227.25|9227.25|9232.53|9232.53|9224.61|9224.61|0
1623245470000|2021-06-09 13:31:10|9226.85|9226.85|9226.85|9226.85|9226.85|9226.85|9226.85|9226.85|0
1623245540000|2021-06-09 13:32:20|9221.57|9221.57|9221.57|9221.57|9221.57|9221.57|9221.57|9221.57|0
1623245660000|2021-06-09 13:34:20|9218.93|9218.93|9218.93|9218.93|9218.93|9218.93|9218.93|9218.93|0
1623245670000|2021-06-09 13:34:30|9218.13|9218.13|9218.13|9218.13|9218.13|9218.13|9218.13|9218.13|0
1623245810000|2021-06-09 13:36:50|9220.76|9220.76|9218.13|9218.13|9220.76|9220.76|9218.13|9218.13|0
1623245830000|2021-06-09 13:37:10|9215.49|9215.49|9218.13|9218.13|9218.13|9218.13|9215.49|9215.49|0
1623245890000|2021-06-09 13:38:10|9220.76|9220.76|9220.76|9220.76|9220.76|9220.76|9220.76|9220.76|0
1623245900000|2021-06-09 13:38:20|9226.04|9226.04|9226.04|9226.04|9226.04|9226.04|9226.04|9226.04|0
1623245910000|2021-06-09 13:38:30|9223.4|9223.4|9223.4|9223.4|9223.4|9223.4|9223.4|9223.4|0
1623245920000|2021-06-09 13:38:40|9226.04|9226.04|9226.04|9226.04|9226.04|9226.04|9226.04|9226.04|0
1623245930000|2021-06-09 13:38:50|9220.76|9220.76|9220.76|9220.76|9220.76|9220.76|9220.76|9220.76|0
1623245940000|2021-06-09 13:39:00|9220.41|9220.41|9223.05|9223.05|9223.05|9223.05|9220.41|9220.41|0
1623245960000|2021-06-09 13:39:20|9222.88|9222.88|9222.88|9222.88|9222.88|9222.88|9222.88|9222.88|0
1623245970000|2021-06-09 13:39:30|9222.7|9222.7|9222.7|9222.7|9222.7|9222.7|9222.7|9222.7|0
1623245980000|2021-06-09 13:39:40|9222.3|9222.3|9222.3|9222.3|9222.3|9222.3|9222.3|9222.3|0
1623245990000|2021-06-09 13:39:50|9221.95|9221.95|9221.95|9221.95|9221.95|9221.95|9221.95|9221.95|0
1623246040000|2021-06-09 13:40:40|9221.54|9221.54|9221.54|9221.54|9221.54|9221.54|9221.54|9221.54|0
1623246070000|2021-06-09 13:41:10|9218.91|9218.91|9221.54|9221.54|9221.54|9221.54|9218.91|9218.91|0
1623246080000|2021-06-09 13:41:20|9218.91|9218.91|9218.91|9218.91|9218.91|9218.91|9218.91|9218.91|0
1623246110000|2021-06-09 13:41:50|9219.43|9219.43|9219.43|9219.43|9219.43|9219.43|9219.43|9219.43|0
1623246140000|2021-06-09 13:42:20|9219.96|9219.96|9219.96|9219.96|9219.96|9219.96|9219.96|9219.96|0
1623246160000|2021-06-09 13:42:40|9217.32|9217.32|9219.96|9219.96|9219.96|9219.96|9217.32|9217.32|0
1623246210000|2021-06-09 13:43:30|9219.78|9219.78|9219.78|9219.78|9219.78|9219.78|9219.78|9219.78|0
1623246330000|2021-06-09 13:45:30|9220.99|9220.99|9219.78|9219.78|9220.99|9220.99|9219.78|9219.78|0
1623246350000|2021-06-09 13:45:50|9221.4|9221.4|9220.99|9220.99|9221.4|9221.4|9220.99|9220.99|0
1623246400000|2021-06-09 13:46:40|9223.63|9223.63|9223.63|9223.63|9223.63|9223.63|9223.63|9223.63|0
1623246420000|2021-06-09 13:47:00|9224.16|9224.16|9224.16|9224.16|9224.16|9224.16|9224.16|9224.16|0
1623246450000|2021-06-09 13:47:30|9224.56|9224.56|9224.56|9224.56|9224.56|9224.56|9224.56|9224.56|0
1623246460000|2021-06-09 13:47:40|9221.92|9221.92|9219.28|9219.28|9221.92|9221.92|9219.28|9219.28|0
1623246470000|2021-06-09 13:47:50|9216.64|9216.64|9216.64|9216.64|9216.64|9216.64|9216.64|9216.64|0
1623246640000|2021-06-09 13:50:40|9221.92|9221.92|9221.92|9221.92|9221.92|9221.92|9221.92|9221.92|0
1623246650000|2021-06-09 13:50:50|9216.64|9216.64|9216.64|9216.64|9216.64|9216.64|9216.64|9216.64|0
1623246670000|2021-06-09 13:51:10|9221.92|9221.92|9221.92|9221.92|9221.92|9221.92|9221.92|9221.92|0
1623246740000|2021-06-09 13:52:20|9224.56|9224.56|9227.2|9227.2|9227.2|9227.2|9224.56|9224.56|0
1623246830000|2021-06-09 13:53:50|9229.84|9229.84|9229.84|9229.84|9229.84|9229.84|9229.84|9229.84|0
1623246900000|2021-06-09 13:55:00|9227.2|9227.2|9224.56|9224.56|9227.2|9227.2|9224.56|9224.56|0
1623246960000|2021-06-09 13:56:00|9224.96|9224.96|9226.17|9226.17|9226.17|9226.17|9224.96|9224.96|0
1623247030000|2021-06-09 13:57:10|9223.53|9223.53|9220.89|9220.89|9223.53|9223.53|9220.89|9220.89|0
1623247040000|2021-06-09 13:57:20|9226.17|9226.17|9223.53|9223.53|9226.17|9226.17|9223.53|9223.53|0
1623247050000|2021-06-09 13:57:30|9221.92|9221.92|9221.92|9221.92|9221.92|9221.92|9221.92|9221.92|0
1623247070000|2021-06-09 13:57:50|9219.28|9219.28|9216.64|9216.64|9219.28|9219.28|9216.64|9216.64|0
1623247080000|2021-06-09 13:58:00|9217|9217|9217|9217|9217|9217|9217|9217|0
1623247090000|2021-06-09 13:58:10|9217.52|9217.52|9217.52|9217.52|9217.52|9217.52|9217.52|9217.52|0
1623247160000|2021-06-09 13:59:20|9220.16|9220.16|9220.16|9220.16|9220.16|9220.16|9220.16|9220.16|0
1623247180000|2021-06-09 13:59:40|9222.8|9222.8|9219.76|9219.76|9222.8|9222.8|9219.76|9219.76|0
1623247190000|2021-06-09 13:59:50|9220.56|9220.56|9220.56|9220.56|9220.56|9220.56|9220.56|9220.56|0
1623247200000|2021-06-09 14:00:00|9217.93|9217.93|9217.93|9217.93|9217.93|9217.93|9217.93|9217.93|0
1623247300000|2021-06-09 14:01:40|9215.29|9215.29|9212.65|9212.65|9215.29|9215.29|9212.65|9212.65|0
1623247320000|2021-06-09 14:02:00|9213.05|9213.05|9218.33|9218.33|9218.33|9218.33|9213.05|9213.05|0
1623247360000|2021-06-09 14:02:40|9213.05|9213.05|9213.05|9213.05|9218.33|9218.33|9213.05|9213.05|0
1623247470000|2021-06-09 14:04:30|9212.65|9212.65|9212.65|9212.65|9212.65|9212.65|9212.65|9212.65|0
1623247490000|2021-06-09 14:04:50|9212.25|9212.25|9212.65|9212.65|9212.65|9212.65|9212.25|9212.25|0
1623247530000|2021-06-09 14:05:30|9217.93|9217.93|9217.93|9217.93|9217.93|9217.93|9217.93|9217.93|0
1623247580000|2021-06-09 14:06:20|9220.56|9220.56|9220.56|9220.56|9220.56|9220.56|9220.56|9220.56|0
1623247590000|2021-06-09 14:06:30|9223.2|9223.2|9223.2|9223.2|9223.2|9223.2|9223.2|9223.2|0
1623247800000|2021-06-09 14:10:00|9217.93|9217.93|9215.29|9215.29|9217.93|9217.93|9215.29|9215.29|0
1623247810000|2021-06-09 14:10:10|9217.93|9217.93|9215.29|9215.29|9217.93|9217.93|9215.29|9215.29|0
1623248040000|2021-06-09 14:14:00|9212.65|9212.65|9212.65|9212.65|9212.65|9212.65|9212.65|9212.65|0
1623248050000|2021-06-09 14:14:10|9212.25|9212.25|9212.25|9212.25|9212.25|9212.25|9212.25|9212.25|0
1623248110000|2021-06-09 14:15:10|9211.44|9211.44|9211.84|9211.84|9211.84|9211.84|9211.44|9211.44|0
1623248140000|2021-06-09 14:15:40|9212.25|9212.25|9212.25|9212.25|9212.25|9212.25|9212.25|9212.25|0
1623248150000|2021-06-09 14:15:50|9213.05|9213.05|9213.45|9213.45|9213.45|9213.45|9213.05|9213.05|0
1623248160000|2021-06-09 14:16:00|9213.05|9213.05|9213.05|9213.05|9213.05|9213.05|9213.05|9213.05|0
1623248290000|2021-06-09 14:18:10|9214.26|9214.26|9214.26|9214.26|9214.26|9214.26|9214.26|9214.26|0
1623248340000|2021-06-09 14:19:00|9211.62|9211.62|9211.62|9211.62|9211.62|9211.62|9211.62|9211.62|0
1623248420000|2021-06-09 14:20:20|9208.98|9208.98|9208.98|9208.98|9208.98|9208.98|9208.98|9208.98|0
1623248430000|2021-06-09 14:20:30|9206.34|9206.34|9206.34|9206.34|9206.34|9206.34|9206.34|9206.34|0
1623248470000|2021-06-09 14:21:10|9205.54|9205.54|9205.54|9205.54|9205.54|9205.54|9205.54|9205.54|0
1623248510000|2021-06-09 14:21:50|9207.15|9207.15|9207.15|9207.15|9207.15|9207.15|9207.15|9207.15|0
1623248520000|2021-06-09 14:22:00|9209.79|9209.79|9209.39|9209.39|9209.79|9209.79|9209.39|9209.39|0
1623248580000|2021-06-09 14:23:00|9212.02|9212.02|9214.66|9214.66|9214.66|9214.66|9212.02|9212.02|0
1623248600000|2021-06-09 14:23:20|9217.3|9217.3|9217.3|9217.3|9217.3|9217.3|9217.3|9217.3|0
1623248620000|2021-06-09 14:23:40|9214.66|9214.66|9212.02|9212.02|9214.66|9214.66|9212.02|9212.02|0
1623248660000|2021-06-09 14:24:20|9209.39|9209.39|9209.39|9209.39|9209.39|9209.39|9209.39|9209.39|0
1623248700000|2021-06-09 14:25:00|9208.98|9208.98|9206.34|9206.34|9208.98|9208.98|9206.34|9206.34|0
1623248780000|2021-06-09 14:26:20|9208.98|9208.98|9208.98|9208.98|9208.98|9208.98|9208.98|9208.98|0
1623248790000|2021-06-09 14:26:30|9206.34|9206.34|9206.34|9206.34|9206.34|9206.34|9206.34|9206.34|0
1623248840000|2021-06-09 14:27:20|9207.96|9207.96|9209.57|9209.57|9210.37|9210.37|9207.96|9207.96|0
1623248850000|2021-06-09 14:27:30|9208.36|9208.36|9208.36|9208.36|9209.57|9209.57|9208.36|9208.36|0
1623248880000|2021-06-09 14:28:00|9209.57|9209.57|9209.97|9209.97|9209.97|9209.97|9209.57|9209.57|0
1623248910000|2021-06-09 14:28:30|9210.78|9210.78|9210.78|9210.78|9210.78|9210.78|9210.78|9210.78|0
1623248950000|2021-06-09 14:29:10|9213.42|9213.42|9213.42|9213.42|9213.42|9213.42|9213.42|9213.42|0
1623249000000|2021-06-09 14:30:00|9212.61|9212.61|9217.89|9217.89|9217.89|9217.89|9212.61|9212.61|0
1623249010000|2021-06-09 14:30:10|9215.25|9215.25|9215.25|9215.25|9215.25|9215.25|9215.25|9215.25|0
1623249030000|2021-06-09 14:30:30|9215.65|9215.65|9216.05|9216.05|9216.05|9216.05|9215.65|9215.65|0
1623249060000|2021-06-09 14:31:00|9215.25|9215.25|9215.65|9215.65|9215.65|9215.65|9215.25|9215.25|0
1623249070000|2021-06-09 14:31:10|9218.29|9218.29|9218.29|9218.29|9218.29|9218.29|9218.29|9218.29|0
1623249130000|2021-06-09 14:32:10|9220.93|9220.93|9218.29|9218.29|9220.93|9220.93|9218.29|9218.29|0
1623249200000|2021-06-09 14:33:20|9219.5|9219.5|9220.71|9220.71|9220.71|9220.71|9219.5|9219.5|0
1623249240000|2021-06-09 14:34:00|9223.34|9223.34|9223.34|9223.34|9223.34|9223.34|9223.34|9223.34|0
1623249260000|2021-06-09 14:34:20|9224.55|9224.55|9224.96|9224.96|9224.96|9224.96|9224.55|9224.55|0
1623249270000|2021-06-09 14:34:30|9225.36|9225.36|9225.76|9225.76|9225.76|9225.76|9225.36|9225.36|0
1623249280000|2021-06-09 14:34:40|9226.16|9226.16|9228.8|9228.8|9228.8|9228.8|9226.16|9226.16|0
1623249350000|2021-06-09 14:35:50|9228.4|9228.4|9228.4|9228.4|9228.4|9228.4|9228.4|9228.4|0
1623249360000|2021-06-09 14:36:00|9230.01|9230.01|9230.01|9230.01|9230.01|9230.01|9230.01|9230.01|0
1623249370000|2021-06-09 14:36:10|9230.41|9230.41|9230.41|9230.41|9230.41|9230.41|9230.41|9230.41|0
1623249380000|2021-06-09 14:36:20|9227.78|9227.78|9227.78|9227.78|9227.78|9227.78|9227.78|9227.78|0
1623249390000|2021-06-09 14:36:30|9228.18|9228.18|9228.18|9228.18|9228.18|9228.18|9228.18|9228.18|0
1623249430000|2021-06-09 14:37:10|9230.82|9230.82|9230.82|9230.82|9230.82|9230.82|9230.82|9230.82|0
1623249530000|2021-06-09 14:38:50|9233.46|9233.46|9233.46|9233.46|9233.46|9233.46|9233.46|9233.46|0
1623249590000|2021-06-09 14:39:50|9236.09|9236.09|9236.09|9236.09|9236.09|9236.09|9236.09|9236.09|0
1623249610000|2021-06-09 14:40:10|9238.73|9238.73|9238.73|9238.73|9238.73|9238.73|9238.73|9238.73|0
1623249620000|2021-06-09 14:40:20|9239.94|9239.94|9239.94|9239.94|9239.94|9239.94|9239.94|9239.94|0
1623249650000|2021-06-09 14:40:50|9239.54|9239.54|9241.37|9241.37|9241.37|9241.37|9238.73|9238.73|0
1623249660000|2021-06-09 14:41:00|9240.97|9240.97|9240.16|9240.16|9240.97|9240.97|9240.16|9240.16|0
1623249690000|2021-06-09 14:41:30|9239.76|9239.76|9239.76|9239.76|9239.76|9239.76|9239.76|9239.76|0
1623249840000|2021-06-09 14:44:00|9237.12|9237.12|9237.12|9237.12|9237.12|9237.12|9237.12|9237.12|0
1623249850000|2021-06-09 14:44:10|9234.48|9234.48|9234.48|9234.48|9234.48|9234.48|9234.48|9234.48|0
1623249870000|2021-06-09 14:44:30|9237.12|9237.12|9237.12|9237.12|9237.12|9237.12|9237.12|9237.12|0
1623249970000|2021-06-09 14:46:10|9239.76|9239.76|9239.76|9239.76|9239.76|9239.76|9239.76|9239.76|0
1623250020000|2021-06-09 14:47:00|9239.36|9239.36|9233.68|9233.68|9239.36|9239.36|9233.68|9233.68|0
1623250030000|2021-06-09 14:47:10|9233.27|9233.27|9232.87|9232.87|9235.91|9235.91|9232.87|9232.87|0
1623250080000|2021-06-09 14:48:00|9232.47|9232.47|9232.47|9232.47|9232.47|9232.47|9232.47|9232.47|0
1623250110000|2021-06-09 14:48:30|9233.27|9233.27|9233.27|9233.27|9233.27|9233.27|9233.27|9233.27|0
1623250210000|2021-06-09 14:50:10|9235.91|9235.91|9235.91|9235.91|9235.91|9235.91|9235.91|9235.91|0
1623250230000|2021-06-09 14:50:30|9233.27|9233.27|9233.27|9233.27|9233.27|9233.27|9233.27|9233.27|0
1623250260000|2021-06-09 14:51:00|9232.87|9232.87|9234.08|9234.08|9234.08|9234.08|9232.87|9232.87|0
1623250290000|2021-06-09 14:51:30|9236.72|9236.72|9236.72|9236.72|9236.72|9236.72|9236.72|9236.72|0
1623250330000|2021-06-09 14:52:10|9238.33|9238.33|9240.97|9240.97|9240.97|9240.97|9238.33|9238.33|0
1623250340000|2021-06-09 14:52:20|9241.77|9241.77|9241.77|9241.77|9241.77|9241.77|9241.77|9241.77|0
1623250370000|2021-06-09 14:52:50|9241.37|9241.37|9240.97|9240.97|9241.37|9241.37|9240.97|9240.97|0
1623250480000|2021-06-09 14:54:40|9243.61|9243.61|9238.33|9238.33|9243.61|9243.61|9238.33|9238.33|0
1623250500000|2021-06-09 14:55:00|9238.73|9238.73|9238.33|9238.33|9238.73|9238.73|9238.33|9238.33|0
1623250550000|2021-06-09 14:55:50|9237.93|9237.93|9237.93|9237.93|9237.93|9237.93|9237.93|9237.93|0
1623250610000|2021-06-09 14:56:50|9240.56|9240.56|9240.56|9240.56|9240.56|9240.56|9240.56|9240.56|0
1623250620000|2021-06-09 14:57:00|9237.93|9237.93|9237.93|9237.93|9237.93|9237.93|9237.93|9237.93|0
1623250630000|2021-06-09 14:57:10|9240.56|9240.56|9240.56|9240.56|9240.56|9240.56|9240.56|9240.56|0
1623250660000|2021-06-09 14:57:40|9237.93|9237.93|9237.93|9237.93|9237.93|9237.93|9237.93|9237.93|0
1623250730000|2021-06-09 14:58:50|9235.29|9235.29|9235.29|9235.29|9235.29|9235.29|9235.29|9235.29|0
1623250740000|2021-06-09 14:59:00|9232.65|9232.65|9230.01|9230.01|9232.65|9232.65|9230.01|9230.01|0
1623250760000|2021-06-09 14:59:20|9229.21|9229.21|9230.01|9230.01|9230.01|9230.01|9229.21|9229.21|0
1623250770000|2021-06-09 14:59:30|9229.21|9229.21|9229.21|9229.21|9229.21|9229.21|9229.21|9229.21|0
1623250820000|2021-06-09 15:00:20|9234.48|9234.48|9234.48|9234.48|9234.48|9234.48|9234.48|9234.48|0
1623250860000|2021-06-09 15:01:00|9234.66|9234.66|9234.66|9234.66|9234.66|9234.66|9234.66|9234.66|0
1623250950000|2021-06-09 15:02:30|9235.46|9235.46|9235.46|9235.46|9235.46|9235.46|9235.46|9235.46|0
1623251010000|2021-06-09 15:03:30|9235.06|9235.06|9235.06|9235.06|9235.06|9235.06|9235.06|9235.06|0
1623251070000|2021-06-09 15:04:30|9235.24|9235.24|9235.24|9235.24|9235.24|9235.24|9235.24|9235.24|0
1623251130000|2021-06-09 15:05:30|9229.96|9229.96|9229.96|9229.96|9232.6|9232.6|9229.96|9229.96|0
1623251220000|2021-06-09 15:07:00|9227.32|9227.32|9224.28|9224.28|9227.32|9227.32|9224.28|9224.28|0
1623251230000|2021-06-09 15:07:10|9226.92|9226.92|9226.92|9226.92|9226.92|9226.92|9226.92|9226.92|0
1623251280000|2021-06-09 15:08:00|9226.39|9226.39|9226.39|9226.39|9226.39|9226.39|9226.39|9226.39|0
1623251290000|2021-06-09 15:08:10|9229.03|9229.03|9229.03|9229.03|9229.03|9229.03|9229.03|9229.03|0
1623251310000|2021-06-09 15:08:30|9228.63|9228.63|9228.63|9228.63|9228.63|9228.63|9228.63|9228.63|0
1623251340000|2021-06-09 15:09:00|9225.99|9225.99|9225.99|9225.99|9225.99|9225.99|9225.99|9225.99|0
1623251360000|2021-06-09 15:09:20|9228.63|9228.63|9228.63|9228.63|9228.63|9228.63|9228.63|9228.63|0
1623251410000|2021-06-09 15:10:10|9229.15|9229.15|9229.15|9229.15|9229.15|9229.15|9229.15|9229.15|0
1623251420000|2021-06-09 15:10:20|9229.33|9229.33|9229.33|9229.33|9229.33|9229.33|9229.33|9229.33|0
1623251450000|2021-06-09 15:10:50|9231.97|9231.97|9231.97|9231.97|9231.97|9231.97|9231.97|9231.97|0
1623251480000|2021-06-09 15:11:20|9232.77|9232.77|9233.98|9233.98|9233.98|9233.98|9232.77|9232.77|0
1623251510000|2021-06-09 15:11:50|9235.19|9235.19|9235.19|9235.19|9236|9236|9235.19|9235.19|0
1623251520000|2021-06-09 15:12:00|9235.37|9235.37|9236.07|9236.07|9236.07|9236.07|9235.19|9235.19|0
1623251540000|2021-06-09 15:12:20|9235.67|9235.67|9235.67|9235.67|9235.67|9235.67|9235.67|9235.67|0
1623251570000|2021-06-09 15:12:50|9233.03|9233.03|9233.03|9233.03|9233.03|9233.03|9233.03|9233.03|0
1623251590000|2021-06-09 15:13:10|9235.67|9235.67|9235.67|9235.67|9235.67|9235.67|9235.67|9235.67|0
1623251640000|2021-06-09 15:14:00|9235.14|9235.14|9235.14|9235.14|9235.14|9235.14|9235.14|9235.14|0
1623251650000|2021-06-09 15:14:10|9235.94|9235.94|9236.35|9236.35|9236.35|9236.35|9235.94|9235.94|0
1623251660000|2021-06-09 15:14:20|9236.17|9236.17|9236.17|9236.17|9236.17|9236.17|9236.17|9236.17|0
1623251690000|2021-06-09 15:14:50|9235.77|9235.77|9235.77|9235.77|9235.77|9235.77|9235.77|9235.77|0
1623251830000|2021-06-09 15:17:10|9235.37|9235.37|9235.37|9235.37|9235.37|9235.37|9235.37|9235.37|0
1623251840000|2021-06-09 15:17:20|9234.96|9234.96|9235.37|9235.37|9235.37|9235.37|9234.96|9234.96|0
1623251860000|2021-06-09 15:17:40|9234.96|9234.96|9234.96|9234.96|9234.96|9234.96|9234.96|9234.96|0
1623251880000|2021-06-09 15:18:00|9232.32|9232.32|9232.32|9232.32|9232.32|9232.32|9232.32|9232.32|0
1623251910000|2021-06-09 15:18:30|9232.5|9232.5|9232.5|9232.5|9232.5|9232.5|9232.5|9232.5|0
1623251960000|2021-06-09 15:19:20|9235.14|9235.14|9235.14|9235.14|9235.14|9235.14|9235.14|9235.14|0
1623251970000|2021-06-09 15:19:30|9237.78|9237.78|9238.58|9238.58|9238.58|9238.58|9237.78|9237.78|0
1623252030000|2021-06-09 15:20:30|9241.22|9241.22|9238.58|9238.58|9241.22|9241.22|9238.58|9238.58|0
1623252070000|2021-06-09 15:21:10|9239.11|9239.11|9239.11|9239.11|9239.11|9239.11|9239.11|9239.11|0
1623252080000|2021-06-09 15:21:20|9239.28|9239.28|9239.46|9239.46|9239.46|9239.46|9239.28|9239.28|0
1623252110000|2021-06-09 15:21:50|9239.28|9239.28|9239.28|9239.28|9239.28|9239.28|9239.28|9239.28|0
1623252150000|2021-06-09 15:22:30|9239.69|9239.69|9239.69|9239.69|9239.69|9239.69|9239.69|9239.69|0
1623252180000|2021-06-09 15:23:00|9239.34|9239.34|9239.34|9239.34|9239.34|9239.34|9239.34|9239.34|0
1623252190000|2021-06-09 15:23:10|9244.61|9244.61|9241.97|9241.97|9244.61|9244.61|9241.97|9241.97|0
1623252220000|2021-06-09 15:23:40|9239.34|9239.34|9239.34|9239.34|9239.34|9239.34|9239.34|9239.34|0
1623252310000|2021-06-09 15:25:10|9239.74|9239.74|9242.78|9242.78|9242.78|9242.78|9239.74|9239.74|0
1623252330000|2021-06-09 15:25:30|9243.18|9243.18|9242.78|9242.78|9243.18|9243.18|9242.78|9242.78|0
1623252360000|2021-06-09 15:26:00|9242.38|9242.38|9238.93|9238.93|9242.78|9242.78|9238.93|9238.93|0
1623252370000|2021-06-09 15:26:10|9236.3|9236.3|9236.3|9236.3|9236.3|9236.3|9236.3|9236.3|0
1623252410000|2021-06-09 15:26:50|9233.66|9233.66|9233.66|9233.66|9233.66|9233.66|9233.66|9233.66|0
1623252420000|2021-06-09 15:27:00|9233.31|9233.31|9235.94|9235.94|9235.94|9235.94|9233.31|9233.31|0
1623252470000|2021-06-09 15:27:50|9238.58|9238.58|9238.58|9238.58|9238.58|9238.58|9238.58|9238.58|0
1623252520000|2021-06-09 15:28:40|9235.94|9235.94|9233.31|9233.31|9235.94|9235.94|9233.31|9233.31|0
1623252530000|2021-06-09 15:28:50|9235.94|9235.94|9235.94|9235.94|9235.94|9235.94|9235.94|9235.94|0
1623252540000|2021-06-09 15:29:00|9236.35|9236.35|9236.75|9236.75|9236.75|9236.75|9236.35|9236.35|0
1623252570000|2021-06-09 15:29:30|9242.03|9242.03|9239.39|9239.39|9247.3|9247.3|9236.75|9236.75|0
1623252590000|2021-06-09 15:29:50|9239.56|9239.56|9239.97|9239.97|9239.97|9239.97|9239.56|9239.56|0
1623309310000|2021-06-10 07:15:10|9266.83|9266.83|9266.83|9266.83|9266.83|9266.83|9266.83|9266.83|0
1623309370000|2021-06-10 07:16:10|9269.47|9269.47|9269.47|9269.47|9269.47|9269.47|9269.47|9269.47|0
1623309430000|2021-06-10 07:17:10|9272.11|9272.11|9272.11|9272.11|9272.11|9272.11|9272.11|9272.11|0
1623309450000|2021-06-10 07:17:30|9277.38|9277.38|9277.38|9277.38|9277.38|9277.38|9277.38|9277.38|0
1623309460000|2021-06-10 07:17:40|9274.75|9274.75|9271.12|9271.12|9274.75|9274.75|9271.12|9271.12|0
1623309470000|2021-06-10 07:17:50|9275.55|9275.55|9275.55|9275.55|9275.55|9275.55|9275.55|9275.55|0
1623309530000|2021-06-10 07:18:50|9274.15|9274.15|9274.15|9274.15|9274.15|9274.15|9274.15|9274.15|0
1623309540000|2021-06-10 07:19:00|9274.32|9274.32|9274.32|9274.32|9274.32|9274.32|9274.32|9274.32|0
1623309550000|2021-06-10 07:19:10|9275.2|9275.2|9275.55|9275.55|9275.55|9275.55|9275.2|9275.2|0
1623309660000|2021-06-10 07:21:00|9275.73|9275.73|9275.73|9275.73|9275.73|9275.73|9275.73|9275.73|0
1623309710000|2021-06-10 07:21:50|9281|9281|9278.37|9278.37|9281|9281|9278.37|9278.37|0
1623309740000|2021-06-10 07:22:20|9275.73|9275.73|9275.73|9275.73|9275.73|9275.73|9275.73|9275.73|0
1623309750000|2021-06-10 07:22:30|9277.34|9277.34|9273.09|9273.09|9277.34|9277.34|9273.09|9273.09|0
1623309760000|2021-06-10 07:22:40|9272.28|9272.28|9272.28|9272.28|9272.28|9272.28|9272.28|9272.28|0
1623309780000|2021-06-10 07:23:00|9272.11|9272.11|9272.11|9272.11|9272.11|9272.11|9272.11|9272.11|0
1623309850000|2021-06-10 07:24:10|9274.75|9274.75|9274.75|9274.75|9274.75|9274.75|9274.75|9274.75|0
1623309860000|2021-06-10 07:24:20|9274.04|9274.04|9272.82|9272.82|9274.04|9274.04|9272.82|9272.82|0
1623309890000|2021-06-10 07:24:50|9264.9|9264.9|9264.9|9264.9|9264.9|9264.9|9264.9|9264.9|0
1623309920000|2021-06-10 07:25:20|9272.82|9272.82|9272.82|9272.82|9272.82|9272.82|9272.82|9272.82|0
1623310110000|2021-06-10 07:28:30|9275.45|9275.45|9275.45|9275.45|9275.45|9275.45|9275.45|9275.45|0
1623310120000|2021-06-10 07:28:40|9276.66|9276.66|9276.66|9276.66|9276.66|9276.66|9276.66|9276.66|0
1623310140000|2021-06-10 07:29:00|9279.3|9279.3|9279.3|9279.3|9279.3|9279.3|9279.3|9279.3|0
1623310220000|2021-06-10 07:30:20|9281.32|9281.32|9281.32|9281.32|9281.32|9281.32|9281.32|9281.32|0
1623310260000|2021-06-10 07:31:00|9283.95|9283.95|9286.59|9286.59|9286.59|9286.59|9283.95|9283.95|0
1623310270000|2021-06-10 07:31:10|9289.23|9289.23|9289.23|9289.23|9289.23|9289.23|9289.23|9289.23|0
1623310320000|2021-06-10 07:32:00|9291.87|9291.87|9294.51|9294.51|9294.51|9294.51|9291.87|9291.87|0
1623310330000|2021-06-10 07:32:10|9295.72|9295.72|9294.1|9294.1|9295.72|9295.72|9294.1|9294.1|0
1623310410000|2021-06-10 07:33:30|9294.51|9294.51|9294.51|9294.51|9294.51|9294.51|9294.51|9294.51|0
1623310430000|2021-06-10 07:33:50|9291.87|9291.87|9291.87|9291.87|9291.87|9291.87|9291.87|9291.87|0
1623310450000|2021-06-10 07:34:10|9292.67|9292.67|9292.67|9292.67|9292.67|9292.67|9292.67|9292.67|0
1623310470000|2021-06-10 07:34:30|9293.08|9293.08|9293.08|9293.08|9293.08|9293.08|9293.08|9293.08|0
1623310590000|2021-06-10 07:36:30|9290.44|9290.44|9290.44|9290.44|9290.44|9290.44|9290.44|9290.44|0
1623310660000|2021-06-10 07:37:40|9295.72|9295.72|9295.72|9295.72|9295.72|9295.72|9295.72|9295.72|0
1623310680000|2021-06-10 07:38:00|9298.35|9298.35|9299.93|9299.93|9299.93|9299.93|9298.35|9298.35|0
1623310740000|2021-06-10 07:39:00|9297.3|9297.3|9297.3|9297.3|9297.3|9297.3|9297.3|9297.3|0
1623310790000|2021-06-10 07:39:50|9294.66|9294.66|9294.66|9294.66|9294.66|9294.66|9294.66|9294.66|0
1623310810000|2021-06-10 07:40:10|9295.06|9295.06|9295.06|9295.06|9295.06|9295.06|9295.06|9295.06|0
1623310830000|2021-06-10 07:40:30|9295.46|9295.46|9295.46|9295.46|9295.46|9295.46|9295.46|9295.46|0
1623310860000|2021-06-10 07:41:00|9300.74|9300.74|9300.74|9300.74|9300.74|9300.74|9300.74|9300.74|0
1623310940000|2021-06-10 07:42:20|9301.54|9301.54|9301.54|9301.54|9301.54|9301.54|9301.54|9301.54|0
1623310990000|2021-06-10 07:43:10|9299.93|9299.93|9299.93|9299.93|9299.93|9299.93|9299.93|9299.93|0
1623311020000|2021-06-10 07:43:40|9300.74|9300.74|9300.34|9300.34|9300.74|9300.74|9300.34|9300.34|0
1623311120000|2021-06-10 07:45:20|9295.06|9295.06|9302.97|9302.97|9302.97|9302.97|9295.06|9295.06|0
1623311130000|2021-06-10 07:45:30|9305.61|9305.61|9305.61|9305.61|9305.61|9305.61|9305.61|9305.61|0
1623311160000|2021-06-10 07:46:00|9308.25|9308.25|9308.25|9308.25|9308.25|9308.25|9308.25|9308.25|0
1623311180000|2021-06-10 07:46:20|9310.89|9310.89|9310.89|9310.89|9310.89|9310.89|9310.89|9310.89|0
1623311190000|2021-06-10 07:46:30|9313.53|9313.53|9313.53|9313.53|9313.53|9313.53|9313.53|9313.53|0
1623311230000|2021-06-10 07:47:10|9314.33|9314.33|9314.33|9314.33|9314.33|9314.33|9314.33|9314.33|0
1623311300000|2021-06-10 07:48:20|9315.54|9315.54|9314.33|9314.33|9315.54|9315.54|9314.33|9314.33|0
1623311390000|2021-06-10 07:49:50|9316.97|9316.97|9316.97|9316.97|9316.97|9316.97|9316.97|9316.97|0
1623311420000|2021-06-10 07:50:20|9317.37|9317.37|9317.37|9317.37|9317.37|9317.37|9317.37|9317.37|0
1623311480000|2021-06-10 07:51:20|9318.18|9318.18|9318.18|9318.18|9318.18|9318.18|9318.18|9318.18|0
1623311510000|2021-06-10 07:51:50|9317.37|9317.37|9317.37|9317.37|9317.37|9317.37|9317.37|9317.37|0
1623311570000|2021-06-10 07:52:50|9314.74|9314.74|9314.74|9314.74|9314.74|9314.74|9314.74|9314.74|0
1623311600000|2021-06-10 07:53:20|9315.54|9315.54|9315.54|9315.54|9315.54|9315.54|9315.54|9315.54|0
1623311650000|2021-06-10 07:54:10|9315.95|9315.95|9313.31|9313.31|9315.95|9315.95|9313.31|9313.31|0
1623311660000|2021-06-10 07:54:20|9313.71|9313.71|9313.71|9313.71|9313.71|9313.71|9313.71|9313.71|0
1623311690000|2021-06-10 07:54:50|9316.35|9316.35|9316.35|9316.35|9316.35|9316.35|9316.35|9316.35|0
1623311720000|2021-06-10 07:55:20|9315.95|9315.95|9315.54|9315.54|9315.95|9315.95|9315.54|9315.54|0
1623311780000|2021-06-10 07:56:20|9312.9|9312.9|9312.9|9312.9|9312.9|9312.9|9312.9|9312.9|0
1623311790000|2021-06-10 07:56:30|9318.18|9318.18|9318.18|9318.18|9318.18|9318.18|9318.18|9318.18|0
1623311970000|2021-06-10 07:59:30|9320.82|9320.82|9320.82|9320.82|9320.82|9320.82|9320.82|9320.82|0
1623312000000|2021-06-10 08:00:00|9323.46|9323.46|9323.46|9323.46|9323.46|9323.46|9323.46|9323.46|0
1623312020000|2021-06-10 08:00:20|9324.26|9324.26|9324.26|9324.26|9324.26|9324.26|9324.26|9324.26|0
1623312050000|2021-06-10 08:00:50|9325.07|9325.07|9325.07|9325.07|9325.07|9325.07|9325.07|9325.07|0
1623312160000|2021-06-10 08:02:40|9323.86|9323.86|9323.86|9323.86|9323.86|9323.86|9323.86|9323.86|0
1623312170000|2021-06-10 08:02:50|9321.22|9321.22|9318.58|9318.58|9321.22|9321.22|9318.58|9318.58|0
1623312180000|2021-06-10 08:03:00|9321.22|9321.22|9321.22|9321.22|9321.22|9321.22|9321.22|9321.22|0
1623312220000|2021-06-10 08:03:40|9323.86|9323.86|9323.86|9323.86|9323.86|9323.86|9323.86|9323.86|0
1623312230000|2021-06-10 08:03:50|9324.67|9324.67|9323.86|9323.86|9324.67|9324.67|9323.86|9323.86|0
1623312310000|2021-06-10 08:05:10|9326.5|9326.5|9326.5|9326.5|9326.5|9326.5|9326.5|9326.5|0
1623312370000|2021-06-10 08:06:10|9326.1|9326.1|9325.69|9325.69|9326.1|9326.1|9325.69|9325.69|0
1623312380000|2021-06-10 08:06:20|9323.05|9323.05|9323.05|9323.05|9323.05|9323.05|9323.05|9323.05|0
1623312460000|2021-06-10 08:07:40|9325.69|9325.69|9325.69|9325.69|9325.69|9325.69|9325.69|9325.69|0
1623312480000|2021-06-10 08:08:00|9326.9|9326.9|9326.9|9326.9|9326.9|9326.9|9326.9|9326.9|0
1623312620000|2021-06-10 08:10:20|9324.26|9324.26|9324.26|9324.26|9324.26|9324.26|9324.26|9324.26|0
1623312630000|2021-06-10 08:10:30|9323.46|9323.46|9323.46|9323.46|9323.46|9323.46|9323.46|9323.46|0
1623312650000|2021-06-10 08:10:50|9323.05|9323.05|9323.86|9323.86|9323.86|9323.86|9323.05|9323.05|0
1623312990000|2021-06-10 08:16:30|9324.26|9324.26|9324.26|9324.26|9324.26|9324.26|9324.26|9324.26|0
1623313030000|2021-06-10 08:17:10|9323.86|9323.86|9323.86|9323.86|9323.86|9323.86|9323.86|9323.86|0
1623313050000|2021-06-10 08:17:30|9326.5|9326.5|9318.58|9318.58|9326.5|9326.5|9318.58|9318.58|0
1623313060000|2021-06-10 08:17:40|9315.95|9315.95|9308.03|9308.03|9315.95|9315.95|9308.03|9308.03|0
1623313080000|2021-06-10 08:18:00|9305.39|9305.39|9305.39|9305.39|9305.39|9305.39|9305.39|9305.39|0
1623313150000|2021-06-10 08:19:10|9304.99|9304.99|9304.99|9304.99|9304.99|9304.99|9304.99|9304.99|0
1623313170000|2021-06-10 08:19:30|9302.35|9302.35|9304.99|9304.99|9304.99|9304.99|9302.35|9302.35|0
1623313260000|2021-06-10 08:21:00|9304.18|9304.18|9304.18|9304.18|9304.18|9304.18|9304.18|9304.18|0
1623313270000|2021-06-10 08:21:10|9306.82|9306.82|9306.82|9306.82|9306.82|9306.82|9306.82|9306.82|0
1623313360000|2021-06-10 08:22:40|9301.54|9301.54|9301.54|9301.54|9301.54|9301.54|9301.54|9301.54|0
1623313500000|2021-06-10 08:25:00|9306.82|9306.82|9309.86|9309.86|9309.86|9309.86|9306.82|9306.82|0
1623313580000|2021-06-10 08:26:20|9309.46|9309.46|9309.46|9309.46|9309.46|9309.46|9309.46|9309.46|0
1623313600000|2021-06-10 08:26:40|9306.82|9306.82|9306.82|9306.82|9306.82|9306.82|9306.82|9306.82|0
1623313610000|2021-06-10 08:26:50|9306.42|9306.42|9306.02|9306.02|9306.42|9306.42|9306.02|9306.02|0
1623313640000|2021-06-10 08:27:20|9305.21|9305.21|9305.21|9305.21|9305.21|9305.21|9305.21|9305.21|0
1623313650000|2021-06-10 08:27:30|9304.4|9304.4|9304.4|9304.4|9304.4|9304.4|9304.4|9304.4|0
1623313720000|2021-06-10 08:28:40|9299.13|9299.13|9299.13|9299.13|9299.13|9299.13|9299.13|9299.13|0
1623313800000|2021-06-10 08:30:00|9301.77|9301.77|9301.77|9301.77|9301.77|9301.77|9301.77|9301.77|0
1623313870000|2021-06-10 08:31:10|9296.49|9296.49|9293.85|9293.85|9296.49|9296.49|9293.85|9293.85|0
1623313990000|2021-06-10 08:33:10|9291.21|9291.21|9291.62|9291.62|9291.62|9291.62|9291.21|9291.21|0
1623314040000|2021-06-10 08:34:00|9288.98|9288.98|9286.34|9286.34|9288.98|9288.98|9286.34|9286.34|0
1623314090000|2021-06-10 08:34:50|9286.74|9286.74|9286.74|9286.74|9286.74|9286.74|9286.74|9286.74|0
1623314110000|2021-06-10 08:35:10|9289.38|9289.38|9289.38|9289.38|9289.38|9289.38|9289.38|9289.38|0
1623314210000|2021-06-10 08:36:50|9289.78|9289.78|9290.59|9290.59|9290.59|9290.59|9289.78|9289.78|0
1623314220000|2021-06-10 08:37:00|9290.99|9290.99|9290.99|9290.99|9290.99|9290.99|9290.99|9290.99|0
1623314270000|2021-06-10 08:37:50|9290.59|9290.59|9290.59|9290.59|9290.59|9290.59|9290.59|9290.59|0
1623314290000|2021-06-10 08:38:10|9287.95|9287.95|9287.95|9287.95|9287.95|9287.95|9287.95|9287.95|0
1623314390000|2021-06-10 08:39:50|9285.31|9285.31|9285.31|9285.31|9285.31|9285.31|9285.31|9285.31|0
1623314560000|2021-06-10 08:42:40|9285.71|9285.71|9285.71|9285.71|9285.71|9285.71|9285.71|9285.71|0
1623314630000|2021-06-10 08:43:50|9288.35|9288.35|9288.35|9288.35|9288.35|9288.35|9288.35|9288.35|0
1623314650000|2021-06-10 08:44:10|9288.76|9288.76|9288.76|9288.76|9288.76|9288.76|9288.76|9288.76|0
1623314670000|2021-06-10 08:44:30|9283.48|9283.48|9280.84|9280.84|9283.48|9283.48|9280.84|9280.84|0
1623314700000|2021-06-10 08:45:00|9275.56|9275.56|9275.56|9275.56|9275.56|9275.56|9275.56|9275.56|0
1623314730000|2021-06-10 08:45:30|9278.2|9278.2|9280.84|9280.84|9280.84|9280.84|9278.2|9278.2|0
1623314750000|2021-06-10 08:45:50|9281.24|9281.24|9281.24|9281.24|9281.24|9281.24|9281.24|9281.24|0
1623314770000|2021-06-10 08:46:10|9283.88|9283.88|9283.88|9283.88|9283.88|9283.88|9283.88|9283.88|0
1623314810000|2021-06-10 08:46:50|9286.52|9286.52|9286.52|9286.52|9286.52|9286.52|9286.52|9286.52|0
1623314820000|2021-06-10 08:47:00|9289.16|9289.16|9289.16|9289.16|9289.16|9289.16|9289.16|9289.16|0
1623314830000|2021-06-10 08:47:10|9290.37|9290.37|9290.77|9290.77|9290.77|9290.77|9290.37|9290.37|0
1623314850000|2021-06-10 08:47:30|9290.37|9290.37|9290.37|9290.37|9290.37|9290.37|9290.37|9290.37|0
1623314900000|2021-06-10 08:48:20|9287.73|9287.73|9287.73|9287.73|9287.73|9287.73|9287.73|9287.73|0
1623314930000|2021-06-10 08:48:50|9287.33|9287.33|9287.33|9287.33|9287.33|9287.33|9287.33|9287.33|0
1623314970000|2021-06-10 08:49:30|9289.96|9289.96|9292.6|9292.6|9292.6|9292.6|9289.96|9289.96|0
1623315060000|2021-06-10 08:51:00|9295.24|9295.24|9295.24|9295.24|9295.24|9295.24|9295.24|9295.24|0
1623315120000|2021-06-10 08:52:00|9295.64|9295.64|9295.64|9295.64|9295.64|9295.64|9295.64|9295.64|0
1623315140000|2021-06-10 08:52:20|9296.45|9296.45|9296.45|9296.45|9296.45|9296.45|9296.45|9296.45|0
1623315160000|2021-06-10 08:52:40|9299.09|9299.09|9299.09|9299.09|9299.09|9299.09|9299.09|9299.09|0
1623315180000|2021-06-10 08:53:00|9301.73|9301.73|9301.73|9301.73|9301.73|9301.73|9301.73|9301.73|0
1623315300000|2021-06-10 08:55:00|9301.32|9301.32|9300.92|9300.92|9301.32|9301.32|9300.92|9300.92|0
1623315310000|2021-06-10 08:55:10|9300.12|9300.12|9300.12|9300.12|9300.12|9300.12|9300.12|9300.12|0
1623315340000|2021-06-10 08:55:40|9299.31|9299.31|9297.88|9297.88|9299.31|9299.31|9296.67|9296.67|0
1623315350000|2021-06-10 08:55:50|9300.52|9300.52|9300.52|9300.52|9300.52|9300.52|9300.52|9300.52|0
1623315360000|2021-06-10 08:56:00|9297.88|9297.88|9297.88|9297.88|9297.88|9297.88|9297.88|9297.88|0
1623315370000|2021-06-10 08:56:10|9295.24|9295.24|9295.24|9295.24|9295.24|9295.24|9295.24|9295.24|0
1623315380000|2021-06-10 08:56:20|9292.6|9292.6|9292.6|9292.6|9292.6|9292.6|9292.6|9292.6|0
1623315610000|2021-06-10 09:00:10|9295.24|9295.24|9293.01|9293.01|9295.24|9295.24|9292.6|9292.6|0
1623315620000|2021-06-10 09:00:20|9290.37|9290.37|9289.96|9289.96|9290.37|9290.37|9289.96|9289.96|0
1623315650000|2021-06-10 09:00:50|9287.33|9287.33|9287.33|9287.33|9287.33|9287.33|9287.33|9287.33|0
1623315690000|2021-06-10 09:01:30|9288.13|9288.13|9288.13|9288.13|9288.13|9288.13|9288.13|9288.13|0
1623315780000|2021-06-10 09:03:00|9290.77|9290.77|9290.77|9290.77|9290.77|9290.77|9290.77|9290.77|0
1623315790000|2021-06-10 09:03:10|9296.05|9296.05|9298.69|9298.69|9298.69|9298.69|9296.05|9296.05|0
1623315810000|2021-06-10 09:03:30|9299.49|9299.49|9296.85|9296.85|9299.49|9299.49|9296.85|9296.85|0
1623315890000|2021-06-10 09:04:50|9294.21|9294.21|9291.58|9291.58|9294.21|9294.21|9291.58|9291.58|0
1623315910000|2021-06-10 09:05:10|9291.98|9291.98|9294.62|9294.62|9294.62|9294.62|9291.98|9291.98|0
1623315930000|2021-06-10 09:05:30|9291.98|9291.98|9291.98|9291.98|9291.98|9291.98|9291.98|9291.98|0
1623316050000|2021-06-10 09:07:30|9291.58|9291.58|9291.58|9291.58|9291.58|9291.58|9291.58|9291.58|0
1623316110000|2021-06-10 09:08:30|9294.21|9294.21|9294.21|9294.21|9294.21|9294.21|9294.21|9294.21|0
1623316140000|2021-06-10 09:09:00|9295.02|9295.02|9295.02|9295.02|9295.02|9295.02|9295.02|9295.02|0
1623316150000|2021-06-10 09:09:10|9294.62|9294.62|9293.01|9293.01|9294.62|9294.62|9293.01|9293.01|0
1623316180000|2021-06-10 09:09:40|9290.37|9290.37|9290.37|9290.37|9290.37|9290.37|9290.37|9290.37|0
1623316190000|2021-06-10 09:09:50|9293.01|9293.01|9293.01|9293.01|9293.01|9293.01|9293.01|9293.01|0
1623316200000|2021-06-10 09:10:00|9290.37|9290.37|9290.37|9290.37|9290.37|9290.37|9290.37|9290.37|0
1623316240000|2021-06-10 09:10:40|9293.01|9293.01|9293.01|9293.01|9293.01|9293.01|9293.01|9293.01|0
1623316360000|2021-06-10 09:12:40|9290.37|9290.37|9290.37|9290.37|9290.37|9290.37|9290.37|9290.37|0
1623316380000|2021-06-10 09:13:00|9290.77|9290.77|9290.77|9290.77|9290.77|9290.77|9290.77|9290.77|0
1623316500000|2021-06-10 09:15:00|9290.37|9290.37|9289.56|9289.56|9290.37|9290.37|9289.56|9289.56|0
1623316550000|2021-06-10 09:15:50|9292.2|9292.2|9292.2|9292.2|9292.2|9292.2|9292.2|9292.2|0
1623316660000|2021-06-10 09:17:40|9286.92|9286.92|9292.2|9292.2|9292.2|9292.2|9286.92|9286.92|0
1623316680000|2021-06-10 09:18:00|9289.56|9289.56|9292.2|9292.2|9292.2|9292.2|9289.56|9289.56|0
1623316870000|2021-06-10 09:21:10|9294.84|9294.84|9292.2|9292.2|9297.48|9297.48|9292.2|9292.2|0
1623316900000|2021-06-10 09:21:40|9293.01|9293.01|9293.01|9293.01|9293.01|9293.01|9293.01|9293.01|0
1623316920000|2021-06-10 09:22:00|9293.41|9293.41|9293.41|9293.41|9293.41|9293.41|9293.41|9293.41|0
1623316950000|2021-06-10 09:22:30|9290.77|9290.77|9288.76|9288.76|9290.77|9290.77|9288.76|9288.76|0
1623317020000|2021-06-10 09:23:40|9291.39|9291.39|9294.03|9294.03|9294.03|9294.03|9291.39|9291.39|0
1623317080000|2021-06-10 09:24:40|9291.39|9291.39|9291.39|9291.39|9291.39|9291.39|9291.39|9291.39|0
1623317260000|2021-06-10 09:27:40|9290.99|9290.99|9290.99|9290.99|9290.99|9290.99|9290.99|9290.99|0
1623317360000|2021-06-10 09:29:20|9291.8|9291.8|9291.8|9291.8|9291.8|9291.8|9291.8|9291.8|0
1623317400000|2021-06-10 09:30:00|9291.39|9291.39|9291.39|9291.39|9291.39|9291.39|9291.39|9291.39|0
1623317520000|2021-06-10 09:32:00|9294.03|9294.03|9294.03|9294.03|9294.03|9294.03|9294.03|9294.03|0
1623317550000|2021-06-10 09:32:30|9291.39|9291.39|9288.76|9288.76|9291.39|9291.39|9288.76|9288.76|0
1623317660000|2021-06-10 09:34:20|9289.16|9289.16|9289.16|9289.16|9289.16|9289.16|9289.16|9289.16|0
1623317850000|2021-06-10 09:37:30|9289.56|9289.56|9289.56|9289.56|9289.56|9289.56|9289.56|9289.56|0
1623317880000|2021-06-10 09:38:00|9289.96|9289.96|9289.96|9289.96|9289.96|9289.96|9289.96|9289.96|0
1623317950000|2021-06-10 09:39:10|9292.6|9292.6|9292.6|9292.6|9292.6|9292.6|9292.6|9292.6|0
1623317990000|2021-06-10 09:39:50|9293.41|9293.41|9293.41|9293.41|9293.41|9293.41|9293.41|9293.41|0
1623318030000|2021-06-10 09:40:30|9296.05|9296.05|9296.05|9296.05|9296.05|9296.05|9296.05|9296.05|0
1623318050000|2021-06-10 09:40:50|9293.41|9293.41|9293.41|9293.41|9293.41|9293.41|9293.41|9293.41|0
1623318060000|2021-06-10 09:41:00|9290.77|9290.77|9290.77|9290.77|9290.77|9290.77|9290.77|9290.77|0
1623318070000|2021-06-10 09:41:10|9291.17|9291.17|9290.77|9290.77|9291.17|9291.17|9290.77|9290.77|0
1623318090000|2021-06-10 09:41:30|9288.13|9288.13|9288.13|9288.13|9288.13|9288.13|9288.13|9288.13|0
1623318100000|2021-06-10 09:41:40|9287.73|9287.73|9287.33|9287.33|9287.73|9287.73|9287.33|9287.33|0
1623318170000|2021-06-10 09:42:50|9287.73|9287.73|9287.73|9287.73|9287.73|9287.73|9287.73|9287.73|0
1623318180000|2021-06-10 09:43:00|9286.5|9286.5|9286.5|9286.5|9286.5|9286.5|9286.5|9286.5|0
1623318320000|2021-06-10 09:45:20|9289.14|9289.14|9291.78|9291.78|9291.78|9291.78|9289.14|9289.14|0
1623318420000|2021-06-10 09:47:00|9289.14|9289.14|9294.42|9294.42|9294.42|9294.42|9289.14|9289.14|0
1623318500000|2021-06-10 09:48:20|9291.78|9291.78|9291.78|9291.78|9291.78|9291.78|9291.78|9291.78|0
1623318600000|2021-06-10 09:50:00|9289.14|9289.14|9289.14|9289.14|9289.14|9289.14|9289.14|9289.14|0
1623318610000|2021-06-10 09:50:10|9291.78|9291.78|9291.78|9291.78|9291.78|9291.78|9291.78|9291.78|0
1623318660000|2021-06-10 09:51:00|9289.14|9289.14|9289.14|9289.14|9289.14|9289.14|9289.14|9289.14|0
1623318680000|2021-06-10 09:51:20|9289.54|9289.54|9289.54|9289.54|9289.54|9289.54|9289.54|9289.54|0
1623318720000|2021-06-10 09:52:00|9286.9|9286.9|9285.7|9285.7|9286.9|9286.9|9285.7|9285.7|0
1623318750000|2021-06-10 09:52:30|9288.33|9288.33|9288.33|9288.33|9288.33|9288.33|9288.33|9288.33|0
1623318800000|2021-06-10 09:53:20|9285.7|9285.7|9285.7|9285.7|9285.7|9285.7|9285.7|9285.7|0
1623318830000|2021-06-10 09:53:50|9283.06|9283.06|9281.85|9281.85|9283.06|9283.06|9281.85|9281.85|0
1623318840000|2021-06-10 09:54:00|9281.45|9281.45|9281.45|9281.45|9281.45|9281.45|9281.45|9281.45|0
1623318850000|2021-06-10 09:54:10|9280.64|9280.64|9280.64|9280.64|9280.64|9280.64|9280.64|9280.64|0
1623318920000|2021-06-10 09:55:20|9283.28|9283.28|9283.28|9283.28|9283.28|9283.28|9283.28|9283.28|0
1623318950000|2021-06-10 09:55:50|9280.64|9280.64|9280.64|9280.64|9280.64|9280.64|9280.64|9280.64|0
1623318960000|2021-06-10 09:56:00|9283.28|9283.28|9283.28|9283.28|9283.28|9283.28|9283.28|9283.28|0
1623319170000|2021-06-10 09:59:30|9282.47|9282.47|9282.47|9282.47|9282.47|9282.47|9282.47|9282.47|0
1623319180000|2021-06-10 09:59:40|9282.88|9282.88|9282.07|9282.07|9282.88|9282.88|9282.07|9282.07|0
1623319190000|2021-06-10 09:59:50|9282.47|9282.47|9282.47|9282.47|9282.47|9282.47|9282.47|9282.47|0
1623319210000|2021-06-10 10:00:10|9282.88|9282.88|9282.88|9282.88|9282.88|9282.88|9282.88|9282.88|0
1623319230000|2021-06-10 10:00:30|9283.28|9283.28|9284.08|9284.08|9284.08|9284.08|9283.28|9283.28|0
1623319250000|2021-06-10 10:00:50|9286.72|9286.72|9286.72|9286.72|9286.72|9286.72|9286.72|9286.72|0
1623319260000|2021-06-10 10:01:00|9289.36|9289.36|9289.36|9289.36|9289.36|9289.36|9289.36|9289.36|0
1623319290000|2021-06-10 10:01:30|9286.72|9286.72|9286.72|9286.72|9286.72|9286.72|9286.72|9286.72|0
1623319310000|2021-06-10 10:01:50|9289.36|9289.36|9289.36|9289.36|9289.36|9289.36|9289.36|9289.36|0
1623319340000|2021-06-10 10:02:20|9286.72|9286.72|9286.72|9286.72|9286.72|9286.72|9286.72|9286.72|0
1623319350000|2021-06-10 10:02:30|9289.36|9289.36|9289.36|9289.36|9289.36|9289.36|9289.36|9289.36|0
1623319410000|2021-06-10 10:03:30|9286.72|9286.72|9286.72|9286.72|9286.72|9286.72|9286.72|9286.72|0
1623319490000|2021-06-10 10:04:50|9286.32|9286.32|9286.32|9286.32|9286.32|9286.32|9286.32|9286.32|0
1623319620000|2021-06-10 10:07:00|9288.96|9288.96|9288.96|9288.96|9288.96|9288.96|9288.96|9288.96|0
1623319640000|2021-06-10 10:07:20|9286.32|9286.32|9286.32|9286.32|9286.32|9286.32|9286.32|9286.32|0
1623319680000|2021-06-10 10:08:00|9288.96|9288.96|9294.23|9294.23|9294.23|9294.23|9286.32|9286.32|0
1623319690000|2021-06-10 10:08:10|9293.83|9293.83|9293.43|9293.43|9294.23|9294.23|9293.43|9293.43|0
1623319700000|2021-06-10 10:08:20|9298.71|9298.71|9298.71|9298.71|9298.71|9298.71|9298.71|9298.71|0
1623319720000|2021-06-10 10:08:40|9293.43|9293.43|9296.07|9296.07|9296.07|9296.07|9293.43|9293.43|0
1623319730000|2021-06-10 10:08:50|9298.71|9298.71|9298.71|9298.71|9298.71|9298.71|9298.71|9298.71|0
1623319760000|2021-06-10 10:09:20|9301.34|9301.34|9301.34|9301.34|9301.34|9301.34|9301.34|9301.34|0
1623319910000|2021-06-10 10:11:50|9303.98|9303.98|9303.98|9303.98|9303.98|9303.98|9303.98|9303.98|0
1623319920000|2021-06-10 10:12:00|9306.62|9306.62|9309.26|9309.26|9309.26|9309.26|9303.98|9303.98|0
1623319960000|2021-06-10 10:12:40|9309.66|9309.66|9309.66|9309.66|9309.66|9309.66|9309.66|9309.66|0
1623320010000|2021-06-10 10:13:30|9304.38|9304.38|9304.38|9304.38|9304.38|9304.38|9301.75|9301.75|0
1623320100000|2021-06-10 10:15:00|9303.98|9303.98|9303.98|9303.98|9303.98|9303.98|9303.98|9303.98|0
1623320110000|2021-06-10 10:15:10|9301.34|9301.34|9298.71|9298.71|9301.34|9301.34|9298.71|9298.71|0
1623320130000|2021-06-10 10:15:30|9298.3|9298.3|9298.71|9298.71|9298.71|9298.71|9298.3|9298.3|0
1623320150000|2021-06-10 10:15:50|9298.53|9298.53|9298.53|9298.53|9298.53|9298.53|9298.53|9298.53|0
1623320180000|2021-06-10 10:16:20|9301.17|9301.17|9301.17|9301.17|9301.17|9301.17|9298.53|9298.53|0
1623320210000|2021-06-10 10:16:50|9298.53|9298.53|9295.89|9295.89|9298.53|9298.53|9295.89|9295.89|0
1623320220000|2021-06-10 10:17:00|9298.53|9298.53|9295.89|9295.89|9298.53|9298.53|9295.89|9295.89|0
1623320240000|2021-06-10 10:17:20|9293.25|9293.25|9293.25|9293.25|9293.25|9293.25|9293.25|9293.25|0
1623320280000|2021-06-10 10:18:00|9295.89|9295.89|9295.89|9295.89|9295.89|9295.89|9295.89|9295.89|0
1623320340000|2021-06-10 10:19:00|9293.25|9293.25|9293.25|9293.25|9293.25|9293.25|9293.25|9293.25|0
1623320350000|2021-06-10 10:19:10|9293.6|9293.6|9293.6|9293.6|9293.6|9293.6|9293.6|9293.6|0
1623320400000|2021-06-10 10:20:00|9293.78|9293.78|9299.86|9299.86|9302.5|9302.5|9293.78|9293.78|0
1623320480000|2021-06-10 10:21:20|9297.22|9297.22|9297.22|9297.22|9297.22|9297.22|9297.22|9297.22|0
1623320490000|2021-06-10 10:21:30|9294.59|9294.59|9294.59|9294.59|9294.59|9294.59|9294.59|9294.59|0
1623320520000|2021-06-10 10:22:00|9297.22|9297.22|9297.22|9297.22|9297.22|9297.22|9297.22|9297.22|0
1623320580000|2021-06-10 10:23:00|9297.4|9297.4|9297|9297|9297.4|9297.4|9297|9297|0
1623320700000|2021-06-10 10:25:00|9299.63|9299.63|9297|9297|9299.63|9299.63|9297|9297|0
1623320720000|2021-06-10 10:25:20|9299.63|9299.63|9299.63|9299.63|9299.63|9299.63|9299.63|9299.63|0
1623320770000|2021-06-10 10:26:10|9302.27|9302.27|9302.27|9302.27|9302.27|9302.27|9302.27|9302.27|0
1623320790000|2021-06-10 10:26:30|9304.91|9304.91|9304.91|9304.91|9304.91|9304.91|9304.91|9304.91|0
1623320840000|2021-06-10 10:27:20|9307.55|9307.55|9307.95|9307.95|9307.95|9307.95|9307.55|9307.55|0
1623320860000|2021-06-10 10:27:40|9308.76|9308.76|9308.76|9308.76|9308.76|9308.76|9308.76|9308.76|0
1623320880000|2021-06-10 10:28:00|9309.16|9309.16|9309.16|9309.16|9309.16|9309.16|9309.16|9309.16|0
1623321030000|2021-06-10 10:30:30|9303.88|9303.88|9301.25|9301.25|9303.88|9303.88|9301.25|9301.25|0
1623321040000|2021-06-10 10:30:40|9302.05|9302.05|9301.65|9301.65|9302.05|9302.05|9301.65|9301.65|0
1623321080000|2021-06-10 10:31:20|9301.47|9301.47|9301.47|9301.47|9301.47|9301.47|9301.47|9301.47|0
1623321090000|2021-06-10 10:31:30|9298.84|9298.84|9298.84|9298.84|9298.84|9298.84|9298.84|9298.84|0
1623321140000|2021-06-10 10:32:20|9299.24|9299.24|9299.64|9299.64|9299.64|9299.64|9299.24|9299.24|0
1623321150000|2021-06-10 10:32:30|9299.24|9299.24|9299.24|9299.24|9299.24|9299.24|9299.24|9299.24|0
1623321180000|2021-06-10 10:33:00|9301.88|9301.88|9301.88|9301.88|9301.88|9301.88|9301.88|9301.88|0
1623321220000|2021-06-10 10:33:40|9299.24|9299.24|9299.24|9299.24|9299.24|9299.24|9299.24|9299.24|0
1623321230000|2021-06-10 10:33:50|9298.84|9298.84|9298.84|9298.84|9298.84|9298.84|9298.84|9298.84|0
1623321320000|2021-06-10 10:35:20|9296.2|9296.2|9296.2|9296.2|9296.2|9296.2|9296.2|9296.2|0
1623321360000|2021-06-10 10:36:00|9295.79|9295.79|9295.39|9295.39|9295.79|9295.79|9295.39|9295.39|0
1623321400000|2021-06-10 10:36:40|9298.03|9298.03|9298.03|9298.03|9298.03|9298.03|9298.03|9298.03|0
1623321420000|2021-06-10 10:37:00|9300.67|9300.67|9300.67|9300.67|9300.67|9300.67|9300.67|9300.67|0
1623321470000|2021-06-10 10:37:50|9298.03|9298.03|9298.03|9298.03|9298.03|9298.03|9298.03|9298.03|0
1623321500000|2021-06-10 10:38:20|9295.39|9295.39|9295.39|9295.39|9295.39|9295.39|9295.39|9295.39|0
1623321530000|2021-06-10 10:38:50|9298.03|9298.03|9298.03|9298.03|9298.03|9298.03|9298.03|9298.03|0
1623321570000|2021-06-10 10:39:30|9295.39|9295.39|9295.39|9295.39|9295.39|9295.39|9295.39|9295.39|0
1623321610000|2021-06-10 10:40:10|9298.03|9298.03|9298.03|9298.03|9298.03|9298.03|9298.03|9298.03|0
1623321620000|2021-06-10 10:40:20|9298.84|9298.84|9298.84|9298.84|9298.84|9298.84|9298.84|9298.84|0
1623321630000|2021-06-10 10:40:30|9298.43|9298.43|9298.84|9298.84|9298.84|9298.84|9298.43|9298.43|0
1623321650000|2021-06-10 10:40:50|9298.43|9298.43|9298.43|9298.43|9298.43|9298.43|9298.43|9298.43|0
1623321720000|2021-06-10 10:42:00|9295.79|9295.79|9301.07|9301.07|9301.07|9301.07|9295.79|9295.79|0
1623321750000|2021-06-10 10:42:30|9303.71|9303.71|9303.71|9303.71|9303.71|9303.71|9303.71|9303.71|0
1623321890000|2021-06-10 10:44:50|9306.35|9306.35|9306.35|9306.35|9306.35|9306.35|9306.35|9306.35|0
1623321900000|2021-06-10 10:45:00|9303.71|9303.71|9303.71|9303.71|9303.71|9303.71|9303.71|9303.71|0
1623321990000|2021-06-10 10:46:30|9301.07|9301.07|9298.43|9298.43|9301.07|9301.07|9298.43|9298.43|0
1623322010000|2021-06-10 10:46:50|9295.79|9295.79|9295.79|9295.79|9295.79|9295.79|9295.79|9295.79|0
1623322020000|2021-06-10 10:47:00|9293.16|9293.16|9293.16|9293.16|9293.16|9293.16|9293.16|9293.16|0
1623322030000|2021-06-10 10:47:10|9295.79|9295.79|9295.79|9295.79|9295.79|9295.79|9295.79|9295.79|0
1623322070000|2021-06-10 10:47:50|9293.16|9293.16|9293.16|9293.16|9293.16|9293.16|9293.16|9293.16|0
1623322150000|2021-06-10 10:49:10|9292.75|9292.75|9292.75|9292.75|9292.75|9292.75|9292.75|9292.75|0
1623322170000|2021-06-10 10:49:30|9287.48|9287.48|9287.48|9287.48|9287.48|9287.48|9287.48|9287.48|0
1623322230000|2021-06-10 10:50:30|9287.88|9287.88|9287.88|9287.88|9287.88|9287.88|9287.88|9287.88|0
1623322300000|2021-06-10 10:51:40|9287.48|9287.48|9287.48|9287.48|9287.48|9287.48|9287.48|9287.48|0
1623322450000|2021-06-10 10:54:10|9287.88|9287.88|9287.88|9287.88|9287.88|9287.88|9287.88|9287.88|0
1623322490000|2021-06-10 10:54:50|9285.24|9285.24|9285.24|9285.24|9285.24|9285.24|9285.24|9285.24|0
1623322500000|2021-06-10 10:55:00|9284.84|9284.84|9284.84|9284.84|9284.84|9284.84|9284.84|9284.84|0
1623322510000|2021-06-10 10:55:10|9282.2|9282.2|9281.8|9281.8|9282.2|9282.2|9281.8|9281.8|0
1623322520000|2021-06-10 10:55:20|9281.45|9281.45|9281.85|9281.85|9281.85|9281.85|9281.45|9281.45|0
1623322550000|2021-06-10 10:55:50|9284.49|9284.49|9284.49|9284.49|9284.49|9284.49|9284.49|9284.49|0
1623322580000|2021-06-10 10:56:20|9284.08|9284.08|9285.92|9285.92|9286.72|9286.72|9284.08|9284.08|0
1623322640000|2021-06-10 10:57:20|9283.28|9283.28|9283.28|9283.28|9283.28|9283.28|9283.28|9283.28|0
1623322720000|2021-06-10 10:58:40|9285.92|9285.92|9285.92|9285.92|9285.92|9285.92|9285.92|9285.92|0
1623322740000|2021-06-10 10:59:00|9288.55|9288.55|9288.55|9288.55|9288.55|9288.55|9288.55|9288.55|0
1623322770000|2021-06-10 10:59:30|9289.36|9289.36|9289.76|9289.76|9289.76|9289.76|9289.36|9289.36|0
1623322780000|2021-06-10 10:59:40|9292.4|9292.4|9292.4|9292.4|9292.4|9292.4|9292.4|9292.4|0
1623322950000|2021-06-10 11:02:30|9289.76|9289.76|9289.76|9289.76|9289.76|9289.76|9289.76|9289.76|0
1623322970000|2021-06-10 11:02:50|9287.13|9287.13|9287.13|9287.13|9287.13|9287.13|9287.13|9287.13|0
1623323020000|2021-06-10 11:03:40|9286.72|9286.72|9286.72|9286.72|9286.72|9286.72|9286.72|9286.72|0
1623323030000|2021-06-10 11:03:50|9284.08|9284.08|9284.08|9284.08|9284.08|9284.08|9284.08|9284.08|0
1623323050000|2021-06-10 11:04:10|9281.45|9281.45|9281.45|9281.45|9281.45|9281.45|9281.45|9281.45|0
1623323060000|2021-06-10 11:04:20|9284.08|9284.08|9284.08|9284.08|9284.08|9284.08|9284.08|9284.08|0
1623323090000|2021-06-10 11:04:50|9281.45|9281.45|9281.45|9281.45|9281.45|9281.45|9281.45|9281.45|0
1623323110000|2021-06-10 11:05:10|9281.04|9281.04|9281.04|9281.04|9281.04|9281.04|9281.04|9281.04|0
1623323320000|2021-06-10 11:08:40|9283.68|9283.68|9283.68|9283.68|9283.68|9283.68|9283.68|9283.68|0
1623323330000|2021-06-10 11:08:50|9286.32|9286.32|9286.32|9286.32|9286.32|9286.32|9286.32|9286.32|0
1623323400000|2021-06-10 11:10:00|9285.92|9285.92|9285.92|9285.92|9285.92|9285.92|9285.92|9285.92|0
1623323530000|2021-06-10 11:12:10|9285.74|9285.74|9285.74|9285.74|9285.74|9285.74|9285.74|9285.74|0
1623323590000|2021-06-10 11:13:10|9285.92|9285.92|9285.92|9285.92|9285.92|9285.92|9285.92|9285.92|0
1623323610000|2021-06-10 11:13:30|9283.28|9283.28|9283.28|9283.28|9283.28|9283.28|9283.28|9283.28|0
1623323630000|2021-06-10 11:13:50|9280.64|9280.64|9280.64|9280.64|9280.64|9280.64|9280.64|9280.64|0
1623323780000|2021-06-10 11:16:20|9281.04|9281.04|9281.04|9281.04|9281.04|9281.04|9281.04|9281.04|0
1623323840000|2021-06-10 11:17:20|9280.24|9280.24|9280.24|9280.24|9280.24|9280.24|9280.24|9280.24|0
1623323890000|2021-06-10 11:18:10|9277.6|9277.6|9277.6|9277.6|9277.6|9277.6|9277.6|9277.6|0
1623323900000|2021-06-10 11:18:20|9277.2|9277.2|9277.6|9277.6|9277.6|9277.6|9277.2|9277.2|0
1623324180000|2021-06-10 11:23:00|9278|9278|9278|9278|9278|9278|9278|9278|0
1623324240000|2021-06-10 11:24:00|9277.83|9277.83|9278|9278|9278|9278|9277.83|9277.83|0
1623324250000|2021-06-10 11:24:10|9280.64|9280.64|9280.64|9280.64|9280.64|9280.64|9280.64|9280.64|0
1623324260000|2021-06-10 11:24:20|9278|9278|9285.92|9285.92|9285.92|9285.92|9278|9278|0
1623324280000|2021-06-10 11:24:40|9283.28|9283.28|9283.28|9283.28|9283.28|9283.28|9283.28|9283.28|0
1623324370000|2021-06-10 11:26:10|9283.68|9283.68|9281.04|9281.04|9283.68|9283.68|9281.04|9281.04|0
1623324400000|2021-06-10 11:26:40|9278.4|9278.4|9278.4|9278.4|9278.4|9278.4|9278.4|9278.4|0
1623324410000|2021-06-10 11:26:50|9278|9278|9278|9278|9278|9278|9278|9278|0
1623324420000|2021-06-10 11:27:00|9275.36|9275.36|9275.36|9275.36|9275.36|9275.36|9275.36|9275.36|0
1623324490000|2021-06-10 11:28:10|9272.72|9272.72|9270.09|9270.09|9272.72|9272.72|9270.09|9270.09|0
1623324520000|2021-06-10 11:28:40|9272.72|9272.72|9272.72|9272.72|9272.72|9272.72|9272.72|9272.72|0
1623324530000|2021-06-10 11:28:50|9275.36|9275.36|9272.72|9272.72|9275.36|9275.36|9272.72|9272.72|0
1623324550000|2021-06-10 11:29:10|9270.09|9270.09|9270.09|9270.09|9270.09|9270.09|9270.09|9270.09|0
1623324560000|2021-06-10 11:29:20|9267.45|9267.45|9267.45|9267.45|9267.45|9267.45|9267.45|9267.45|0
1623324580000|2021-06-10 11:29:40|9264.81|9264.81|9264.81|9264.81|9264.81|9264.81|9264.81|9264.81|0
1623324680000|2021-06-10 11:31:20|9267.45|9267.45|9264.81|9264.81|9270.09|9270.09|9264.81|9264.81|0
1623324720000|2021-06-10 11:32:00|9262.17|9262.17|9262.17|9262.17|9262.17|9262.17|9262.17|9262.17|0
1623324800000|2021-06-10 11:33:20|9259.53|9259.53|9259.53|9259.53|9259.53|9259.53|9259.53|9259.53|0
1623324810000|2021-06-10 11:33:30|9262.17|9262.17|9262.17|9262.17|9262.17|9262.17|9262.17|9262.17|0
1623324820000|2021-06-10 11:33:40|9256.89|9256.89|9256.89|9256.89|9256.89|9256.89|9256.89|9256.89|0
1623324830000|2021-06-10 11:33:50|9259.53|9259.53|9259.53|9259.53|9259.53|9259.53|9259.53|9259.53|0
1623324840000|2021-06-10 11:34:00|9256.89|9256.89|9256.89|9256.89|9256.89|9256.89|9256.89|9256.89|0
1623324850000|2021-06-10 11:34:10|9256.49|9256.49|9254.48|9254.48|9256.49|9256.49|9254.48|9254.48|0
1623324860000|2021-06-10 11:34:20|9251.84|9251.84|9251.84|9251.84|9251.84|9251.84|9251.84|9251.84|0
1623324900000|2021-06-10 11:35:00|9249.2|9249.2|9248.8|9248.8|9249.2|9249.2|9248.8|9248.8|0
1623324950000|2021-06-10 11:35:50|9249.2|9249.2|9249.2|9249.2|9249.2|9249.2|9249.2|9249.2|0
1623324980000|2021-06-10 11:36:20|9246.56|9246.56|9246.56|9246.56|9246.56|9246.56|9246.56|9246.56|0
1623325000000|2021-06-10 11:36:40|9246.16|9246.16|9246.16|9246.16|9246.16|9246.16|9246.16|9246.16|0
1623325020000|2021-06-10 11:37:00|9246.56|9246.56|9246.56|9246.56|9246.56|9246.56|9246.56|9246.56|0
1623325100000|2021-06-10 11:38:20|9243.92|9243.92|9243.92|9243.92|9243.92|9243.92|9243.92|9243.92|0
1623325230000|2021-06-10 11:40:30|9246.56|9246.56|9249.2|9249.2|9249.2|9249.2|9246.56|9246.56|0
1623325240000|2021-06-10 11:40:40|9249.6|9249.6|9249.6|9249.6|9249.6|9249.6|9249.6|9249.6|0
1623325260000|2021-06-10 11:41:00|9250.01|9250.01|9250.41|9250.41|9250.41|9250.41|9250.01|9250.01|0
1623325280000|2021-06-10 11:41:20|9250.81|9250.81|9250.81|9250.81|9250.81|9250.81|9250.81|9250.81|0
1623325340000|2021-06-10 11:42:20|9253.45|9253.45|9253.45|9253.45|9253.45|9253.45|9253.45|9253.45|0
1623325470000|2021-06-10 11:44:30|9256.09|9256.09|9256.09|9256.09|9256.09|9256.09|9256.09|9256.09|0
1623325510000|2021-06-10 11:45:10|9257.3|9257.3|9257.3|9257.3|9257.3|9257.3|9257.3|9257.3|0
1623325530000|2021-06-10 11:45:30|9259.94|9259.94|9265.21|9265.21|9265.21|9265.21|9259.94|9259.94|0
1623325540000|2021-06-10 11:45:40|9265.62|9265.62|9265.62|9265.62|9265.62|9265.62|9265.62|9265.62|0
1623325580000|2021-06-10 11:46:20|9266.02|9266.02|9273.93|9273.93|9274.34|9274.34|9266.02|9266.02|0
1623325590000|2021-06-10 11:46:30|9271.3|9271.3|9268.66|9268.66|9271.3|9271.3|9268.66|9268.66|0
1623325650000|2021-06-10 11:47:30|9269.06|9269.06|9269.06|9269.06|9269.06|9269.06|9269.06|9269.06|0
1623325660000|2021-06-10 11:47:40|9266.42|9266.42|9266.42|9266.42|9266.42|9266.42|9266.42|9266.42|0
1623325670000|2021-06-10 11:47:50|9265.21|9265.21|9265.21|9265.21|9265.21|9265.21|9265.21|9265.21|0
1623325680000|2021-06-10 11:48:00|9267.85|9267.85|9267.85|9267.85|9267.85|9267.85|9267.85|9267.85|0
1623325790000|2021-06-10 11:49:50|9267.45|9267.45|9267.45|9267.45|9267.45|9267.45|9267.45|9267.45|0
1623325830000|2021-06-10 11:50:30|9272.72|9272.72|9267.45|9267.45|9272.72|9272.72|9267.45|9267.45|0
1623325840000|2021-06-10 11:50:40|9264.81|9264.81|9264.81|9264.81|9264.81|9264.81|9264.81|9264.81|0
1623325850000|2021-06-10 11:50:50|9275.36|9275.36|9275.36|9275.36|9275.36|9275.36|9275.36|9275.36|0
1623325860000|2021-06-10 11:51:00|9270.09|9270.09|9270.09|9270.09|9270.09|9270.09|9270.09|9270.09|0
1623325910000|2021-06-10 11:51:50|9270.89|9270.89|9270.89|9270.89|9270.89|9270.89|9270.89|9270.89|0
1623325960000|2021-06-10 11:52:40|9265.62|9265.62|9265.62|9265.62|9265.62|9265.62|9265.62|9265.62|0
1623325970000|2021-06-10 11:52:50|9262.98|9262.98|9262.98|9262.98|9262.98|9262.98|9262.98|9262.98|0
1623325990000|2021-06-10 11:53:10|9270.89|9270.89|9276.17|9276.17|9276.17|9276.17|9270.89|9270.89|0
1623326030000|2021-06-10 11:53:50|9275.77|9275.77|9275.77|9275.77|9275.77|9275.77|9275.77|9275.77|0
1623326090000|2021-06-10 11:54:50|9278.4|9278.4|9278.4|9278.4|9278.4|9278.4|9278.4|9278.4|0
1623326100000|2021-06-10 11:55:00|9278.81|9278.81|9278.81|9278.81|9278.81|9278.81|9278.81|9278.81|0
1623326110000|2021-06-10 11:55:10|9279.21|9279.21|9279.21|9279.21|9279.21|9279.21|9279.21|9279.21|0
1623326140000|2021-06-10 11:55:40|9281.85|9281.85|9281.85|9281.85|9281.85|9281.85|9281.85|9281.85|0
1623326150000|2021-06-10 11:55:50|9284.49|9284.49|9283.68|9283.68|9284.49|9284.49|9283.68|9283.68|0
1623326160000|2021-06-10 11:56:00|9286.32|9286.32|9283.68|9283.68|9286.32|9286.32|9283.68|9283.68|0
1623326460000|2021-06-10 12:01:00|9278.4|9278.4|9278.4|9278.4|9278.4|9278.4|9278.4|9278.4|0
1623326520000|2021-06-10 12:02:00|9278|9278|9272.72|9272.72|9278|9278|9272.72|9272.72|0
1623326560000|2021-06-10 12:02:40|9270.09|9270.09|9270.09|9270.09|9270.09|9270.09|9270.09|9270.09|0
1623326730000|2021-06-10 12:05:30|9269.68|9269.68|9269.68|9269.68|9269.68|9269.68|9269.68|9269.68|0
1623326780000|2021-06-10 12:06:20|9270.09|9270.09|9270.09|9270.09|9270.09|9270.09|9270.09|9270.09|0
1623326820000|2021-06-10 12:07:00|9272.72|9272.72|9272.72|9272.72|9272.72|9272.72|9272.72|9272.72|0
1623326860000|2021-06-10 12:07:40|9275.36|9275.36|9275.36|9275.36|9275.36|9275.36|9275.36|9275.36|0
1623327020000|2021-06-10 12:10:20|9272.72|9272.72|9272.72|9272.72|9272.72|9272.72|9272.72|9272.72|0
1623327040000|2021-06-10 12:10:40|9273.13|9273.13|9273.13|9273.13|9273.13|9273.13|9273.13|9273.13|0
1623327090000|2021-06-10 12:11:30|9273.93|9273.93|9273.93|9273.93|9273.93|9273.93|9273.93|9273.93|0
1623327130000|2021-06-10 12:12:10|9274.34|9274.34|9273.93|9273.93|9274.34|9274.34|9273.93|9273.93|0
1623327140000|2021-06-10 12:12:20|9275.14|9275.14|9273.93|9273.93|9275.14|9275.14|9273.93|9273.93|0
1623327150000|2021-06-10 12:12:30|9276.57|9276.57|9276.57|9276.57|9276.57|9276.57|9276.57|9276.57|0
1623327440000|2021-06-10 12:17:20|9277.38|9277.38|9277.38|9277.38|9277.38|9277.38|9277.38|9277.38|0
1623327700000|2021-06-10 12:21:40|9280.02|9280.02|9280.02|9280.02|9280.02|9280.02|9280.02|9280.02|0
1623327710000|2021-06-10 12:21:50|9277.38|9277.38|9277.38|9277.38|9277.38|9277.38|9277.38|9277.38|0
1623327770000|2021-06-10 12:22:50|9274.74|9274.74|9274.74|9274.74|9274.74|9274.74|9274.74|9274.74|0
1623327790000|2021-06-10 12:23:10|9275.55|9275.55|9275.55|9275.55|9275.55|9275.55|9275.55|9275.55|0
1623327830000|2021-06-10 12:23:50|9278.18|9278.18|9278.18|9278.18|9278.18|9278.18|9278.18|9278.18|0
1623328030000|2021-06-10 12:27:10|9280.82|9280.82|9278.18|9278.18|9280.82|9280.82|9278.18|9278.18|0
1623328070000|2021-06-10 12:27:50|9279.39|9279.39|9279.39|9279.39|9279.39|9279.39|9279.39|9279.39|0
1623328090000|2021-06-10 12:28:10|9276.75|9276.75|9276.75|9276.75|9276.75|9276.75|9276.75|9276.75|0
1623328100000|2021-06-10 12:28:20|9274.12|9274.12|9273.71|9273.71|9274.12|9274.12|9273.71|9273.71|0
1623328110000|2021-06-10 12:28:30|9271.07|9271.07|9270.27|9270.27|9271.07|9271.07|9270.27|9270.27|0
1623328170000|2021-06-10 12:29:30|9267.63|9267.63|9267.63|9267.63|9267.63|9267.63|9267.63|9267.63|0
1623328200000|2021-06-10 12:30:00|9264.99|9264.99|9261.55|9261.55|9264.99|9264.99|9261.55|9261.55|0
1623328210000|2021-06-10 12:30:10|9258.91|9258.91|9258.91|9258.91|9258.91|9258.91|9258.91|9258.91|0
1623328220000|2021-06-10 12:30:20|9261.55|9261.55|9261.55|9261.55|9261.55|9261.55|9261.55|9261.55|0
1623328250000|2021-06-10 12:30:50|9261.14|9261.14|9260.97|9260.97|9261.14|9261.14|9260.97|9260.97|0
1623328270000|2021-06-10 12:31:10|9253.05|9253.05|9247.37|9247.37|9253.05|9253.05|9247.37|9247.37|0
1623328290000|2021-06-10 12:31:30|9244.74|9244.74|9244.74|9244.74|9244.74|9244.74|9244.74|9244.74|0
1623328310000|2021-06-10 12:31:50|9247.37|9247.37|9247.37|9247.37|9247.37|9247.37|9247.37|9247.37|0
1623328390000|2021-06-10 12:33:10|9239.46|9239.46|9239.46|9239.46|9239.46|9239.46|9239.46|9239.46|0
1623328410000|2021-06-10 12:33:30|9236.82|9236.82|9236.82|9236.82|9236.82|9236.82|9236.82|9236.82|0
1623328450000|2021-06-10 12:34:10|9239.46|9239.46|9242.1|9242.1|9242.1|9242.1|9239.46|9239.46|0
1623328460000|2021-06-10 12:34:20|9247.37|9247.37|9247.37|9247.37|9247.37|9247.37|9247.37|9247.37|0
1623328540000|2021-06-10 12:35:40|9244.74|9244.74|9244.74|9244.74|9244.74|9244.74|9244.74|9244.74|0
1623328580000|2021-06-10 12:36:20|9243.93|9243.93|9243.93|9243.93|9243.93|9243.93|9243.93|9243.93|0
1623328650000|2021-06-10 12:37:30|9246.57|9246.57|9246.57|9246.57|9246.57|9246.57|9246.57|9246.57|0
1623328730000|2021-06-10 12:38:50|9246.97|9246.97|9246.97|9246.97|9246.97|9246.97|9246.97|9246.97|0
1623328790000|2021-06-10 12:39:50|9246.57|9246.57|9246.57|9246.57|9246.57|9246.57|9246.57|9246.57|0
1623328800000|2021-06-10 12:40:00|9249.21|9249.21|9249.21|9249.21|9249.21|9249.21|9249.21|9249.21|0
1623328810000|2021-06-10 12:40:10|9246.57|9246.57|9246.57|9246.57|9246.57|9246.57|9246.57|9246.57|0
1623328830000|2021-06-10 12:40:30|9249.21|9249.21|9249.21|9249.21|9249.21|9249.21|9249.21|9249.21|0
1623328950000|2021-06-10 12:42:30|9248.8|9248.8|9249.61|9249.61|9249.61|9249.61|9248.8|9248.8|0
1623328970000|2021-06-10 12:42:50|9252.25|9252.25|9249.61|9249.61|9252.25|9252.25|9249.61|9249.61|0
1623329000000|2021-06-10 12:43:20|9250.42|9250.42|9251.22|9251.22|9251.22|9251.22|9250.42|9250.42|0
1623329250000|2021-06-10 12:47:30|9251.4|9251.4|9251.57|9251.57|9251.57|9251.57|9251.4|9251.4|0
1623329300000|2021-06-10 12:48:20|9246.3|9246.3|9246.3|9246.3|9246.3|9246.3|9246.3|9246.3|0
1623329400000|2021-06-10 12:50:00|9243.66|9243.66|9243.66|9243.66|9243.66|9243.66|9243.66|9243.66|0
1623329460000|2021-06-10 12:51:00|9238.38|9238.38|9238.38|9238.38|9238.38|9238.38|9238.38|9238.38|0
1623329570000|2021-06-10 12:52:50|9237.58|9237.58|9237.58|9237.58|9237.58|9237.58|9237.58|9237.58|0
1623329580000|2021-06-10 12:53:00|9237.17|9237.17|9237.17|9237.17|9237.17|9237.17|9237.17|9237.17|0
1623329590000|2021-06-10 12:53:10|9237.98|9237.98|9237.98|9237.98|9237.98|9237.98|9237.98|9237.98|0
1623329610000|2021-06-10 12:53:30|9232.7|9232.7|9232.7|9232.7|9232.7|9232.7|9232.7|9232.7|0
1623329630000|2021-06-10 12:53:50|9230.06|9230.06|9230.06|9230.06|9230.06|9230.06|9230.06|9230.06|0
1623329640000|2021-06-10 12:54:00|9229.26|9229.26|9229.26|9229.26|9229.26|9229.26|9229.26|9229.26|0
1623329660000|2021-06-10 12:54:20|9226.62|9226.62|9229.26|9229.26|9229.26|9229.26|9226.62|9226.62|0
1623329730000|2021-06-10 12:55:30|9229.08|9229.08|9229.08|9229.08|9229.08|9229.08|9229.08|9229.08|0
1623329770000|2021-06-10 12:56:10|9229.48|9229.48|9229.48|9229.48|9229.48|9229.48|9229.48|9229.48|0
1623329780000|2021-06-10 12:56:20|9229.89|9229.89|9229.89|9229.89|9229.89|9229.89|9229.89|9229.89|0
1623329890000|2021-06-10 12:58:10|9227.25|9227.25|9227.25|9227.25|9227.25|9227.25|9227.25|9227.25|0
1623329980000|2021-06-10 12:59:40|9227.65|9227.65|9228.46|9228.46|9228.46|9228.46|9227.65|9227.65|0
1623330010000|2021-06-10 13:00:10|9228.86|9228.86|9229.26|9229.26|9229.26|9229.26|9228.46|9228.46|0
1623330130000|2021-06-10 13:02:10|9228.86|9228.86|9229.26|9229.26|9229.26|9229.26|9228.86|9228.86|0
1623330170000|2021-06-10 13:02:50|9231.9|9231.9|9231.9|9231.9|9231.9|9231.9|9231.9|9231.9|0
1623330180000|2021-06-10 13:03:00|9234.54|9234.54|9232.31|9232.31|9234.94|9234.94|9232.31|9232.31|0
1623330360000|2021-06-10 13:06:00|9234.94|9234.94|9248.14|9248.14|9248.14|9248.14|9234.94|9234.94|0
1623330400000|2021-06-10 13:06:40|9245.5|9245.5|9245.5|9245.5|9245.5|9245.5|9245.5|9245.5|0
1623330590000|2021-06-10 13:09:50|9244.69|9244.69|9244.69|9244.69|9244.69|9244.69|9244.69|9244.69|0
1623330620000|2021-06-10 13:10:20|9239.41|9239.41|9239.41|9239.41|9239.41|9239.41|9239.41|9239.41|0
1623330650000|2021-06-10 13:10:50|9244.69|9244.69|9244.69|9244.69|9244.69|9244.69|9244.69|9244.69|0
1623330680000|2021-06-10 13:11:20|9239.41|9239.41|9239.41|9239.41|9239.41|9239.41|9239.41|9239.41|0
1623330710000|2021-06-10 13:11:50|9239.01|9239.01|9239.01|9239.01|9239.01|9239.01|9239.01|9239.01|0
1623330790000|2021-06-10 13:13:10|9241.65|9241.65|9241.65|9241.65|9241.65|9241.65|9241.65|9241.65|0
1623330810000|2021-06-10 13:13:30|9242.05|9242.05|9242.05|9242.05|9242.05|9242.05|9242.05|9242.05|0
1623330870000|2021-06-10 13:14:30|9241.65|9241.65|9241.65|9241.65|9241.65|9241.65|9241.65|9241.65|0
1623330920000|2021-06-10 13:15:20|9244.29|9244.29|9244.29|9244.29|9244.29|9244.29|9244.29|9244.29|0
1623331050000|2021-06-10 13:17:30|9244.69|9244.69|9244.69|9244.69|9244.69|9244.69|9244.69|9244.69|0
1623331080000|2021-06-10 13:18:00|9249.97|9249.97|9252.61|9252.61|9252.61|9252.61|9249.97|9249.97|0
1623331100000|2021-06-10 13:18:20|9252.2|9252.2|9252.2|9252.2|9252.2|9252.2|9252.2|9252.2|0
1623331170000|2021-06-10 13:19:30|9252.61|9252.61|9253.01|9253.01|9253.01|9253.01|9252.61|9252.61|0
1623331360000|2021-06-10 13:22:40|9253.41|9253.41|9253.41|9253.41|9253.41|9253.41|9253.41|9253.41|0
1623331370000|2021-06-10 13:22:50|9253.81|9253.81|9253.81|9253.81|9253.81|9253.81|9253.81|9253.81|0
1623331390000|2021-06-10 13:23:10|9254.22|9254.22|9254.62|9254.62|9254.62|9254.62|9254.22|9254.22|0
1623331420000|2021-06-10 13:23:40|9257.26|9257.26|9254.62|9254.62|9257.26|9257.26|9254.62|9254.62|0
1623331470000|2021-06-10 13:24:30|9257.26|9257.26|9257.26|9257.26|9257.26|9257.26|9257.26|9257.26|0
1623331510000|2021-06-10 13:25:10|9256.86|9256.86|9256.86|9256.86|9256.86|9256.86|9256.86|9256.86|0
1623331560000|2021-06-10 13:26:00|9256.05|9256.05|9256.05|9256.05|9256.05|9256.05|9256.05|9256.05|0
1623331780000|2021-06-10 13:29:40|9258.69|9258.69|9261.33|9261.33|9261.33|9261.33|9258.69|9258.69|0
1623331790000|2021-06-10 13:29:50|9261.5|9261.5|9264.14|9264.14|9264.14|9264.14|9261.5|9261.5|0
1623331810000|2021-06-10 13:30:10|9253.59|9253.59|9253.59|9253.59|9253.59|9253.59|9253.59|9253.59|0
1623331820000|2021-06-10 13:30:20|9253.99|9253.99|9253.99|9253.99|9253.99|9253.99|9253.99|9253.99|0
1623331870000|2021-06-10 13:31:10|9253.59|9253.59|9253.59|9253.59|9253.59|9253.59|9253.59|9253.59|0
1623331910000|2021-06-10 13:31:50|9250.95|9250.95|9250.55|9250.55|9250.95|9250.95|9250.55|9250.55|0
1623331920000|2021-06-10 13:32:00|9250.95|9250.95|9250.95|9250.95|9250.95|9250.95|9250.95|9250.95|0
1623331930000|2021-06-10 13:32:10|9248.31|9248.31|9248.31|9248.31|9248.31|9248.31|9248.31|9248.31|0
1623332070000|2021-06-10 13:34:30|9248.71|9248.71|9248.71|9248.71|9248.71|9248.71|9248.71|9248.71|0
1623332090000|2021-06-10 13:34:50|9253.99|9253.99|9253.99|9253.99|9253.99|9253.99|9253.99|9253.99|0
1623332100000|2021-06-10 13:35:00|9256.63|9256.63|9256.63|9256.63|9256.63|9256.63|9256.63|9256.63|0
1623332180000|2021-06-10 13:36:20|9259.27|9259.27|9259.27|9259.27|9259.27|9259.27|9259.27|9259.27|0
1623332210000|2021-06-10 13:36:50|9258.86|9258.86|9258.86|9258.86|9258.86|9258.86|9258.86|9258.86|0
1623332240000|2021-06-10 13:37:20|9256.23|9256.23|9256.23|9256.23|9256.23|9256.23|9256.23|9256.23|0
1623332250000|2021-06-10 13:37:30|9264.14|9264.14|9256.23|9256.23|9264.14|9264.14|9256.23|9256.23|0
1623332260000|2021-06-10 13:37:40|9250.95|9250.95|9253.59|9253.59|9253.59|9253.59|9250.95|9250.95|0
1623332340000|2021-06-10 13:39:00|9250.95|9250.95|9250.95|9250.95|9250.95|9250.95|9250.95|9250.95|0
1623332380000|2021-06-10 13:39:40|9250.55|9250.55|9249.74|9249.74|9250.55|9250.55|9249.74|9249.74|0
1623332410000|2021-06-10 13:40:10|9252.38|9252.38|9252.38|9252.38|9252.38|9252.38|9252.38|9252.38|0
1623332540000|2021-06-10 13:42:20|9251.85|9251.85|9250.4|9250.4|9251.85|9251.85|9250.4|9250.4|0
1623332550000|2021-06-10 13:42:30|9253.03|9253.03|9253.03|9253.03|9253.03|9253.03|9253.03|9253.03|0
1623332570000|2021-06-10 13:42:50|9250.4|9250.4|9250.4|9250.4|9250.4|9250.4|9250.4|9250.4|0
1623332670000|2021-06-10 13:44:30|9247.76|9247.76|9247.76|9247.76|9247.76|9247.76|9247.76|9247.76|0
1623332690000|2021-06-10 13:44:50|9242.48|9242.48|9242.48|9242.48|9242.48|9242.48|9242.48|9242.48|0
1623332710000|2021-06-10 13:45:10|9245.12|9245.12|9245.12|9245.12|9245.12|9245.12|9245.12|9245.12|0
1623332810000|2021-06-10 13:46:50|9250.4|9250.4|9250.4|9250.4|9250.4|9250.4|9250.4|9250.4|0
1623332840000|2021-06-10 13:47:20|9250.8|9250.8|9250.4|9250.4|9250.8|9250.8|9250.4|9250.4|0
1623332920000|2021-06-10 13:48:40|9253.03|9253.03|9253.03|9253.03|9253.03|9253.03|9253.03|9253.03|0
1623332950000|2021-06-10 13:49:10|9253.44|9253.44|9253.44|9253.44|9253.44|9253.44|9253.44|9253.44|0
1623332980000|2021-06-10 13:49:40|9253.84|9253.84|9253.84|9253.84|9253.84|9253.84|9253.84|9253.84|0
1623333050000|2021-06-10 13:50:50|9251.2|9251.2|9253.84|9253.84|9253.84|9253.84|9251.2|9251.2|0
1623333110000|2021-06-10 13:51:50|9254.24|9254.24|9254.24|9254.24|9254.24|9254.24|9254.24|9254.24|0
1623333140000|2021-06-10 13:52:20|9254.65|9254.65|9254.3|9254.3|9254.65|9254.65|9254.3|9254.3|0
1623333180000|2021-06-10 13:53:00|9254.47|9254.47|9256.08|9256.08|9256.08|9256.08|9254.47|9254.47|0
1623333270000|2021-06-10 13:54:30|9256.49|9256.49|9256.49|9256.49|9256.49|9256.49|9256.49|9256.49|0
1623333300000|2021-06-10 13:55:00|9256.08|9256.08|9255.68|9255.68|9256.08|9256.08|9255.68|9255.68|0
1623333310000|2021-06-10 13:55:10|9255.28|9255.28|9254.87|9254.87|9255.28|9255.28|9254.87|9254.87|0
1623333370000|2021-06-10 13:56:10|9257.51|9257.51|9257.51|9257.51|9257.51|9257.51|9257.51|9257.51|0
1623333630000|2021-06-10 14:00:30|9254.87|9254.87|9254.87|9254.87|9254.87|9254.87|9254.87|9254.87|0
1623333650000|2021-06-10 14:00:50|9254.47|9254.47|9254.47|9254.47|9254.47|9254.47|9254.47|9254.47|0
1623333710000|2021-06-10 14:01:50|9254.07|9254.07|9254.07|9254.07|9254.07|9254.07|9254.07|9254.07|0
1623333740000|2021-06-10 14:02:20|9251.43|9251.43|9248.79|9248.79|9251.43|9251.43|9248.79|9248.79|0
1623333790000|2021-06-10 14:03:10|9248.62|9248.62|9248.62|9248.62|9248.62|9248.62|9248.62|9248.62|0
1623333800000|2021-06-10 14:03:20|9248.21|9248.21|9248.21|9248.21|9248.21|9248.21|9248.21|9248.21|0
1623333910000|2021-06-10 14:05:10|9245.57|9245.57|9245.57|9245.57|9245.57|9245.57|9245.57|9245.57|0
1623333920000|2021-06-10 14:05:20|9244.77|9244.77|9244.77|9244.77|9244.77|9244.77|9244.77|9244.77|0
1623333930000|2021-06-10 14:05:30|9242.13|9242.13|9242.13|9242.13|9242.13|9242.13|9242.13|9242.13|0
1623333970000|2021-06-10 14:06:10|9239.49|9239.49|9242.13|9242.13|9242.13|9242.13|9239.49|9239.49|0
1623333990000|2021-06-10 14:06:30|9242.94|9242.94|9242.94|9242.94|9242.94|9242.94|9242.94|9242.94|0
1623334040000|2021-06-10 14:07:20|9248.21|9248.21|9245.57|9245.57|9248.21|9248.21|9245.57|9245.57|0
1623334050000|2021-06-10 14:07:30|9248.21|9248.21|9248.21|9248.21|9248.21|9248.21|9248.21|9248.21|0
1623334100000|2021-06-10 14:08:20|9250.85|9250.85|9248.21|9248.21|9250.85|9250.85|9248.21|9248.21|0
1623334170000|2021-06-10 14:09:30|9250.85|9250.85|9250.85|9250.85|9250.85|9250.85|9250.85|9250.85|0
1623334190000|2021-06-10 14:09:50|9250.45|9250.45|9250.45|9250.45|9250.45|9250.45|9250.45|9250.45|0
1623334240000|2021-06-10 14:10:40|9250.27|9250.27|9250.27|9250.27|9250.27|9250.27|9250.27|9250.27|0
1623334250000|2021-06-10 14:10:50|9247.63|9247.63|9247.63|9247.63|9247.63|9247.63|9247.63|9247.63|0
1623334260000|2021-06-10 14:11:00|9245|9245|9244.59|9244.59|9245|9245|9244.59|9244.59|0
1623334270000|2021-06-10 14:11:10|9241.96|9241.96|9241.96|9241.96|9241.96|9241.96|9241.96|9241.96|0
1623334280000|2021-06-10 14:11:20|9241.78|9241.78|9241.78|9241.78|9241.78|9241.78|9241.78|9241.78|0
1623334320000|2021-06-10 14:12:00|9242.13|9242.13|9242.13|9242.13|9242.13|9242.13|9242.13|9242.13|0
1623334450000|2021-06-10 14:14:10|9244.77|9244.77|9244.77|9244.77|9244.77|9244.77|9244.77|9244.77|0
1623334470000|2021-06-10 14:14:30|9244.37|9244.37|9247|9247|9247|9247|9244.37|9244.37|0
1623334480000|2021-06-10 14:14:40|9246.6|9246.6|9246.6|9246.6|9246.6|9246.6|9246.6|9246.6|0
1623334500000|2021-06-10 14:15:00|9247.41|9247.41|9247.41|9247.41|9247.41|9247.41|9247.41|9247.41|0
1623334510000|2021-06-10 14:15:10|9247|9247|9247|9247|9247|9247|9247|9247|0
1623334570000|2021-06-10 14:16:10|9244.37|9244.37|9244.37|9244.37|9244.37|9244.37|9244.37|9244.37|0
1623334590000|2021-06-10 14:16:30|9247|9247|9247|9247|9247|9247|9247|9247|0
1623334620000|2021-06-10 14:17:00|9244.37|9244.37|9244.37|9244.37|9244.37|9244.37|9244.37|9244.37|0
1623334630000|2021-06-10 14:17:10|9243.96|9243.96|9243.96|9243.96|9243.96|9243.96|9243.96|9243.96|0
1623334730000|2021-06-10 14:18:50|9244.37|9244.37|9244.37|9244.37|9244.37|9244.37|9244.37|9244.37|0
1623334740000|2021-06-10 14:19:00|9247|9247|9247|9247|9247|9247|9247|9247|0
1623334750000|2021-06-10 14:19:10|9249.64|9249.64|9249.64|9249.64|9249.64|9249.64|9249.64|9249.64|0
1623334760000|2021-06-10 14:19:20|9252.28|9252.28|9252.28|9252.28|9252.28|9252.28|9252.28|9252.28|0
1623334780000|2021-06-10 14:19:40|9249.64|9249.64|9249.64|9249.64|9249.64|9249.64|9249.64|9249.64|0
1623334930000|2021-06-10 14:22:10|9247|9247|9247|9247|9247|9247|9247|9247|0
1623334970000|2021-06-10 14:22:50|9244.37|9244.37|9244.37|9244.37|9244.37|9244.37|9244.37|9244.37|0
1623334980000|2021-06-10 14:23:00|9243.96|9243.96|9242.75|9242.75|9243.96|9243.96|9242.35|9242.35|0
1623334990000|2021-06-10 14:23:10|9245.39|9245.39|9248.03|9248.03|9248.03|9248.03|9245.39|9245.39|0
1623335010000|2021-06-10 14:23:30|9250.67|9250.67|9253.31|9253.31|9253.31|9253.31|9250.67|9250.67|0
1623335080000|2021-06-10 14:24:40|9255.95|9255.95|9255.95|9255.95|9255.95|9255.95|9255.95|9255.95|0
1623335140000|2021-06-10 14:25:40|9253.31|9253.31|9253.31|9253.31|9253.31|9253.31|9253.31|9253.31|0
1623335200000|2021-06-10 14:26:40|9250.67|9250.67|9250.67|9250.67|9250.67|9250.67|9250.67|9250.67|0
1623335230000|2021-06-10 14:27:10|9250.27|9250.27|9250.27|9250.27|9250.27|9250.27|9250.27|9250.27|0
1623335280000|2021-06-10 14:28:00|9247.63|9247.63|9250.27|9250.27|9250.27|9250.27|9247.63|9247.63|0
1623335370000|2021-06-10 14:29:30|9249.86|9249.86|9249.86|9249.86|9249.86|9249.86|9249.86|9249.86|0
1623335380000|2021-06-10 14:29:40|9247.23|9247.23|9247.23|9247.23|9247.23|9247.23|9247.23|9247.23|0
1623335410000|2021-06-10 14:30:10|9246.82|9246.82|9246.82|9246.82|9246.82|9246.82|9246.82|9246.82|0
1623335430000|2021-06-10 14:30:30|9249.46|9249.46|9249.46|9249.46|9249.46|9249.46|9249.46|9249.46|0
1623335650000|2021-06-10 14:34:10|9246.82|9246.82|9246.82|9246.82|9246.82|9246.82|9246.82|9246.82|0
1623335660000|2021-06-10 14:34:20|9246.42|9246.42|9246.42|9246.42|9246.42|9246.42|9246.42|9246.42|0
1623335750000|2021-06-10 14:35:50|9243.78|9243.78|9243.78|9243.78|9243.78|9243.78|9243.78|9243.78|0
1623335790000|2021-06-10 14:36:30|9246.42|9246.42|9246.42|9246.42|9246.42|9246.42|9246.42|9246.42|0
1623335830000|2021-06-10 14:37:10|9243.78|9243.78|9243.78|9243.78|9243.78|9243.78|9243.78|9243.78|0
1623335860000|2021-06-10 14:37:40|9243.43|9243.43|9243.43|9243.43|9243.43|9243.43|9243.43|9243.43|0
1623335890000|2021-06-10 14:38:10|9240.79|9240.79|9240.79|9240.79|9240.79|9240.79|9240.79|9240.79|0
1623335930000|2021-06-10 14:38:50|9240.39|9240.39|9240.39|9240.39|9240.39|9240.39|9240.39|9240.39|0
1623335990000|2021-06-10 14:39:50|9243.03|9243.03|9245.67|9245.67|9245.67|9245.67|9243.03|9243.03|0
1623336160000|2021-06-10 14:42:40|9248.3|9248.3|9248.3|9248.3|9248.3|9248.3|9248.3|9248.3|0
1623336190000|2021-06-10 14:43:10|9247.9|9247.9|9250.94|9250.94|9250.94|9250.94|9245.26|9245.26|0
1623336250000|2021-06-10 14:44:10|9248.3|9248.3|9248.3|9248.3|9248.3|9248.3|9248.3|9248.3|0
1623336310000|2021-06-10 14:45:10|9245.67|9245.67|9245.26|9245.26|9245.67|9245.67|9245.26|9245.26|0
1623336330000|2021-06-10 14:45:30|9242.62|9242.62|9242.62|9242.62|9242.62|9242.62|9242.62|9242.62|0
1623336380000|2021-06-10 14:46:20|9242.22|9242.22|9242.22|9242.22|9242.22|9242.22|9242.22|9242.22|0
1623336410000|2021-06-10 14:46:50|9244.86|9244.86|9244.86|9244.86|9244.86|9244.86|9244.86|9244.86|0
1623336480000|2021-06-10 14:48:00|9242.22|9242.22|9242.22|9242.22|9242.22|9242.22|9242.22|9242.22|0
1623336530000|2021-06-10 14:48:50|9244.86|9244.86|9244.86|9244.86|9244.86|9244.86|9244.86|9244.86|0
1623336570000|2021-06-10 14:49:30|9247.5|9247.5|9247.5|9247.5|9247.5|9247.5|9247.5|9247.5|0
1623336630000|2021-06-10 14:50:30|9247.9|9247.9|9247.9|9247.9|9247.9|9247.9|9247.9|9247.9|0
1623336640000|2021-06-10 14:50:40|9247.5|9247.5|9247.5|9247.5|9247.5|9247.5|9247.5|9247.5|0
1623336650000|2021-06-10 14:50:50|9247.1|9247.1|9247.1|9247.1|9247.1|9247.1|9247.1|9247.1|0
1623336720000|2021-06-10 14:52:00|9247.5|9247.5|9247.5|9247.5|9247.5|9247.5|9247.5|9247.5|0
1623336730000|2021-06-10 14:52:10|9247.85|9247.85|9248.2|9248.2|9248.38|9248.38|9247.85|9247.85|0
1623336790000|2021-06-10 14:53:10|9248.55|9248.55|9248.73|9248.73|9249.08|9249.08|9248.55|9248.55|0
1623336810000|2021-06-10 14:53:30|9249.08|9249.08|9249.08|9249.08|9249.08|9249.08|9249.08|9249.08|0
1623336820000|2021-06-10 14:53:40|9248.27|9248.27|9248.27|9248.27|9248.27|9248.27|9248.27|9248.27|0
1623336830000|2021-06-10 14:53:50|9247.92|9247.92|9247.92|9247.92|9247.92|9247.92|9247.92|9247.92|0
1623336880000|2021-06-10 14:54:40|9250.56|9250.56|9250.56|9250.56|9250.56|9250.56|9250.56|9250.56|0
1623336900000|2021-06-10 14:55:00|9251.36|9251.36|9251.36|9251.36|9251.36|9251.36|9251.36|9251.36|0
1623336930000|2021-06-10 14:55:30|9246.09|9246.09|9246.09|9246.09|9246.09|9246.09|9246.09|9246.09|0
1623337010000|2021-06-10 14:56:50|9245.69|9245.69|9245.28|9245.28|9245.69|9245.69|9245.28|9245.28|0
1623337050000|2021-06-10 14:57:30|9247.92|9247.92|9247.92|9247.92|9247.92|9247.92|9247.92|9247.92|0
1623337150000|2021-06-10 14:59:10|9247.75|9247.75|9247.75|9247.75|9247.75|9247.75|9247.75|9247.75|0
1623337180000|2021-06-10 14:59:40|9247.34|9247.34|9246.94|9246.94|9247.34|9247.34|9246.94|9246.94|0
1623337220000|2021-06-10 15:00:20|9244.3|9244.3|9244.3|9244.3|9244.3|9244.3|9244.3|9244.3|0
1623337280000|2021-06-10 15:01:20|9243.5|9243.5|9243.5|9243.5|9243.5|9243.5|9243.5|9243.5|0
1623337290000|2021-06-10 15:01:30|9244.3|9244.3|9244.3|9244.3|9244.3|9244.3|9244.3|9244.3|0
1623337310000|2021-06-10 15:01:50|9241.66|9241.66|9241.66|9241.66|9241.66|9241.66|9241.66|9241.66|0
1623337400000|2021-06-10 15:03:20|9241.26|9241.26|9240.86|9240.86|9241.26|9241.26|9240.86|9240.86|0
1623337510000|2021-06-10 15:05:10|9240.45|9240.45|9240.45|9240.45|9240.45|9240.45|9240.45|9240.45|0
1623337570000|2021-06-10 15:06:10|9239.65|9239.65|9239.65|9239.65|9239.65|9239.65|9239.65|9239.65|0
1623337600000|2021-06-10 15:06:40|9240.05|9240.05|9240.05|9240.05|9240.05|9240.05|9240.05|9240.05|0
1623337610000|2021-06-10 15:06:50|9240.45|9240.45|9240.45|9240.45|9240.45|9240.45|9240.45|9240.45|0
1623337620000|2021-06-10 15:07:00|9237.82|9237.82|9237.82|9237.82|9237.82|9237.82|9237.82|9237.82|0
1623337680000|2021-06-10 15:08:00|9238.22|9238.22|9238.22|9238.22|9238.22|9238.22|9238.22|9238.22|0
1623337760000|2021-06-10 15:09:20|9237.82|9237.82|9237.82|9237.82|9237.82|9237.82|9237.82|9237.82|0
1623337820000|2021-06-10 15:10:20|9235.18|9235.18|9235.18|9235.18|9235.18|9235.18|9235.18|9235.18|0
1623337900000|2021-06-10 15:11:40|9232.54|9232.54|9232.54|9232.54|9232.54|9232.54|9232.54|9232.54|0
1623337940000|2021-06-10 15:12:20|9231.73|9231.73|9231.73|9231.73|9231.73|9231.73|9231.73|9231.73|0
1623337960000|2021-06-10 15:12:40|9229.1|9229.1|9229.1|9229.1|9229.1|9229.1|9229.1|9229.1|0
1623338010000|2021-06-10 15:13:30|9228.69|9228.69|9228.69|9228.69|9228.69|9228.69|9228.69|9228.69|0
1623338080000|2021-06-10 15:14:40|9231.33|9231.33|9228.69|9228.69|9231.33|9231.33|9228.69|9228.69|0
1623338120000|2021-06-10 15:15:20|9226.05|9226.05|9226.05|9226.05|9226.05|9226.05|9223.42|9223.42|0
1623338160000|2021-06-10 15:16:00|9226.46|9226.46|9226.46|9226.46|9226.46|9226.46|9226.46|9226.46|0
1623338170000|2021-06-10 15:16:10|9226.63|9226.63|9226.63|9226.63|9226.63|9226.63|9226.63|9226.63|0
1623338190000|2021-06-10 15:16:30|9229.27|9229.27|9229.27|9229.27|9229.27|9229.27|9229.27|9229.27|0
1623338230000|2021-06-10 15:17:10|9231.91|9231.91|9231.91|9231.91|9231.91|9231.91|9231.91|9231.91|0
1623338250000|2021-06-10 15:17:30|9229.27|9229.27|9229.27|9229.27|9229.27|9229.27|9229.27|9229.27|0
1623338270000|2021-06-10 15:17:50|9231.91|9231.91|9231.91|9231.91|9231.91|9231.91|9231.91|9231.91|0
1623338370000|2021-06-10 15:19:30|9234.55|9234.55|9231.73|9231.73|9234.55|9234.55|9231.73|9231.73|0
1623338390000|2021-06-10 15:19:50|9231.33|9231.33|9230.93|9230.93|9231.33|9231.33|9230.93|9230.93|0
1623338460000|2021-06-10 15:21:00|9231.1|9231.1|9231.51|9231.51|9231.51|9231.51|9231.1|9231.1|0
1623338560000|2021-06-10 15:22:40|9231.91|9231.91|9231.91|9231.91|9231.91|9231.91|9231.91|9231.91|0
1623338570000|2021-06-10 15:22:50|9229.27|9229.27|9229.27|9229.27|9229.27|9229.27|9229.27|9229.27|0
1623338630000|2021-06-10 15:23:50|9229.67|9229.67|9229.67|9229.67|9229.67|9229.67|9229.67|9229.67|0
1623338640000|2021-06-10 15:24:00|9229.27|9229.27|9229.27|9229.27|9229.27|9229.27|9229.27|9229.27|0
1623338710000|2021-06-10 15:25:10|9226.63|9226.63|9226.63|9226.63|9226.63|9226.63|9226.63|9226.63|0
1623338780000|2021-06-10 15:26:20|9223.99|9223.99|9223.99|9223.99|9223.99|9223.99|9223.99|9223.99|0
1623338790000|2021-06-10 15:26:30|9221.36|9221.36|9221.36|9221.36|9221.36|9221.36|9221.36|9221.36|0
1623338810000|2021-06-10 15:26:50|9220.95|9220.95|9220.95|9220.95|9220.95|9220.95|9220.95|9220.95|0
1623338870000|2021-06-10 15:27:50|9223.59|9223.59|9223.59|9223.59|9223.59|9223.59|9223.59|9223.59|0
1623338880000|2021-06-10 15:28:00|9223.42|9223.42|9223.42|9223.42|9223.42|9223.42|9223.42|9223.42|0
1623338900000|2021-06-10 15:28:20|9220.37|9220.37|9217.74|9217.74|9220.37|9220.37|9217.74|9217.74|0
1623338910000|2021-06-10 15:28:30|9220.37|9220.37|9220.37|9220.37|9220.37|9220.37|9220.37|9220.37|0
1623338940000|2021-06-10 15:29:00|9217.74|9217.74|9217.74|9217.74|9217.74|9217.74|9217.74|9217.74|0
1623338950000|2021-06-10 15:29:10|9217.33|9217.33|9217.33|9217.33|9217.33|9217.33|9217.33|9217.33|0
1623338970000|2021-06-10 15:29:30|9222.61|9222.61|9222.61|9222.61|9222.61|9222.61|9222.61|9222.61|0
1623338980000|2021-06-10 15:29:40|9223.01|9223.01|9223.01|9223.01|9223.01|9223.01|9223.01|9223.01|0
1623338990000|2021-06-10 15:29:50|9228.29|9228.29|9228.29|9228.29|9228.29|9228.29|9228.29|9228.29|0
1623395760000|2021-06-11 07:16:00|9265.52|9265.52|9270.8|9270.8|9270.8|9270.8|9265.52|9265.52|0
1623395770000|2021-06-11 07:16:10|9273.44|9273.44|9273.44|9273.44|9273.44|9273.44|9273.44|9273.44|0
1623395790000|2021-06-11 07:16:30|9276.08|9276.08|9278.72|9278.72|9278.72|9278.72|9276.08|9276.08|0
1623395800000|2021-06-11 07:16:40|9281.35|9281.35|9281.35|9281.35|9281.35|9281.35|9281.35|9281.35|0
1623395860000|2021-06-11 07:17:40|9286.63|9286.63|9286.63|9286.63|9286.63|9286.63|9286.63|9286.63|0
1623395880000|2021-06-11 07:18:00|9289.27|9289.27|9289.27|9289.27|9289.27|9289.27|9289.27|9289.27|0
1623395940000|2021-06-11 07:19:00|9294.55|9294.55|9294.55|9294.55|9294.55|9294.55|9294.55|9294.55|0
1623395960000|2021-06-11 07:19:20|9289.27|9289.27|9289.27|9289.27|9289.27|9289.27|9289.27|9289.27|0
1623395990000|2021-06-11 07:19:50|9286.63|9286.63|9286.63|9286.63|9286.63|9286.63|9286.63|9286.63|0
1623396020000|2021-06-11 07:20:20|9287.68|9287.68|9287.68|9287.68|9287.68|9287.68|9287.68|9287.68|0
1623396120000|2021-06-11 07:22:00|9292.96|9292.96|9292.96|9292.96|9292.96|9292.96|9292.96|9292.96|0
1623396130000|2021-06-11 07:22:10|9295.6|9295.6|9295.6|9295.6|9295.6|9295.6|9295.6|9295.6|0
1623396250000|2021-06-11 07:24:10|9298.24|9298.24|9298.24|9298.24|9298.24|9298.24|9298.24|9298.24|0
1623396300000|2021-06-11 07:25:00|9300.88|9300.88|9300.88|9300.88|9300.88|9300.88|9300.88|9300.88|0
1623396370000|2021-06-11 07:26:10|9295.6|9295.6|9295.6|9295.6|9295.6|9295.6|9295.6|9295.6|0
1623396390000|2021-06-11 07:26:30|9298.24|9298.24|9298.24|9298.24|9298.24|9298.24|9298.24|9298.24|0
1623396410000|2021-06-11 07:26:50|9297.01|9297.01|9297.01|9297.01|9297.01|9297.01|9297.01|9297.01|0
1623396420000|2021-06-11 07:27:00|9299.65|9299.65|9299.65|9299.65|9299.65|9299.65|9299.65|9299.65|0
1623396440000|2021-06-11 07:27:20|9297.01|9297.01|9297.01|9297.01|9297.01|9297.01|9297.01|9297.01|0
1623396560000|2021-06-11 07:29:20|9289.09|9289.09|9291.73|9291.73|9291.73|9291.73|9289.09|9289.09|0
1623396850000|2021-06-11 07:34:10|9297.01|9297.01|9299.65|9299.65|9299.65|9299.65|9297.01|9297.01|0
1623396960000|2021-06-11 07:36:00|9297.01|9297.01|9297.01|9297.01|9297.01|9297.01|9297.01|9297.01|0
1623397020000|2021-06-11 07:37:00|9294.37|9294.37|9294.37|9294.37|9294.37|9294.37|9294.37|9294.37|0
1623397080000|2021-06-11 07:38:00|9291.73|9291.73|9291.73|9291.73|9291.73|9291.73|9291.73|9291.73|0
1623397200000|2021-06-11 07:40:00|9290.52|9290.52|9290.52|9290.52|9290.52|9290.52|9290.52|9290.52|0
1623397230000|2021-06-11 07:40:30|9288.91|9288.91|9290.93|9290.93|9290.93|9290.93|9288.91|9288.91|0
1623397330000|2021-06-11 07:42:10|9296.2|9296.2|9301.48|9301.48|9301.48|9301.48|9296.2|9296.2|0
1623397510000|2021-06-11 07:45:10|9304.12|9304.12|9304.12|9304.12|9304.12|9304.12|9304.12|9304.12|0
1623397580000|2021-06-11 07:46:20|9301.48|9301.48|9301.48|9301.48|9301.48|9301.48|9301.48|9301.48|0
1623397640000|2021-06-11 07:47:20|9304.12|9304.12|9304.12|9304.12|9304.12|9304.12|9304.12|9304.12|0
1623397650000|2021-06-11 07:47:30|9301.48|9301.48|9301.48|9301.48|9301.48|9301.48|9301.48|9301.48|0
1623397670000|2021-06-11 07:47:50|9298.84|9298.84|9298.84|9298.84|9298.84|9298.84|9298.84|9298.84|0
1623397690000|2021-06-11 07:48:10|9304.12|9304.12|9306.76|9306.76|9306.76|9306.76|9304.12|9304.12|0
1623397780000|2021-06-11 07:49:40|9304.12|9304.12|9304.12|9304.12|9304.12|9304.12|9304.12|9304.12|0
1623397790000|2021-06-11 07:49:50|9301.48|9301.48|9301.48|9301.48|9301.48|9301.48|9301.48|9301.48|0
1623398100000|2021-06-11 07:55:00|9298.84|9298.84|9290.93|9290.93|9298.84|9298.84|9290.93|9290.93|0
1623398190000|2021-06-11 07:56:30|9290.12|9290.12|9290.12|9290.12|9290.12|9290.12|9290.12|9290.12|0
1623398350000|2021-06-11 07:59:10|9295.4|9295.4|9295.4|9295.4|9295.4|9295.4|9295.4|9295.4|0
1623398360000|2021-06-11 07:59:20|9298.04|9298.04|9298.04|9298.04|9298.04|9298.04|9298.04|9298.04|0
1623398420000|2021-06-11 08:00:20|9297.69|9297.69|9298.49|9298.49|9298.49|9298.49|9297.69|9297.69|0
1623398520000|2021-06-11 08:02:00|9299.02|9299.02|9299.02|9299.02|9299.02|9299.02|9299.02|9299.02|0
1623398570000|2021-06-11 08:02:50|9296.38|9296.38|9296.38|9296.38|9296.38|9296.38|9296.38|9296.38|0
1623398580000|2021-06-11 08:03:00|9295.98|9295.98|9295.98|9295.98|9295.98|9295.98|9295.98|9295.98|0
1623398740000|2021-06-11 08:05:40|9298.61|9298.61|9301.25|9301.25|9301.25|9301.25|9298.61|9298.61|0
1623398760000|2021-06-11 08:06:00|9295.98|9295.98|9293.34|9293.34|9295.98|9295.98|9293.34|9293.34|0
1623399020000|2021-06-11 08:10:20|9295.98|9295.98|9295.98|9295.98|9295.98|9295.98|9295.98|9295.98|0
1623399180000|2021-06-11 08:13:00|9296.38|9296.38|9293.74|9293.74|9296.38|9296.38|9293.74|9293.74|0
1623399410000|2021-06-11 08:16:50|9294.09|9294.09|9294.09|9294.09|9294.09|9294.09|9294.09|9294.09|0
1623399430000|2021-06-11 08:17:10|9299.37|9299.37|9299.37|9299.37|9299.37|9299.37|9299.37|9299.37|0
1623399500000|2021-06-11 08:18:20|9302.01|9302.01|9302.01|9302.01|9302.01|9302.01|9302.01|9302.01|0
1623399610000|2021-06-11 08:20:10|9304.64|9304.64|9304.64|9304.64|9304.64|9304.64|9304.64|9304.64|0
1623399620000|2021-06-11 08:20:20|9307.28|9307.28|9307.28|9307.28|9307.28|9307.28|9307.28|9307.28|0
1623399770000|2021-06-11 08:22:50|9302.01|9302.01|9302.01|9302.01|9302.01|9302.01|9302.01|9302.01|0
1623399800000|2021-06-11 08:23:20|9301.2|9301.2|9300.39|9300.39|9301.2|9301.2|9300.39|9300.39|0
1623399810000|2021-06-11 08:23:30|9299.19|9299.19|9299.19|9299.19|9299.19|9299.19|9299.19|9299.19|0
1623399870000|2021-06-11 08:24:30|9298.78|9298.78|9298.78|9298.78|9298.78|9298.78|9298.78|9298.78|0
1623399970000|2021-06-11 08:26:10|9297.98|9297.98|9297.98|9297.98|9297.98|9297.98|9297.98|9297.98|0
1623400080000|2021-06-11 08:28:00|9297.57|9297.57|9297.57|9297.57|9297.57|9297.57|9297.57|9297.57|0
1623400400000|2021-06-11 08:33:20|9292.3|9292.3|9292.3|9292.3|9292.3|9292.3|9292.3|9292.3|0
1623400500000|2021-06-11 08:35:00|9289.66|9289.66|9289.66|9289.66|9289.66|9289.66|9289.66|9289.66|0
1623400510000|2021-06-11 08:35:10|9292.3|9292.3|9292.3|9292.3|9292.3|9292.3|9292.3|9292.3|0
1623400530000|2021-06-11 08:35:30|9294.94|9294.94|9294.94|9294.94|9294.94|9294.94|9294.94|9294.94|0
1623400880000|2021-06-11 08:41:20|9297.57|9297.57|9297.57|9297.57|9297.57|9297.57|9297.57|9297.57|0
1623400920000|2021-06-11 08:42:00|9292.3|9292.3|9292.3|9292.3|9292.3|9292.3|9292.3|9292.3|0
1623400950000|2021-06-11 08:42:30|9294.94|9294.94|9294.94|9294.94|9294.94|9294.94|9294.94|9294.94|0
1623401020000|2021-06-11 08:43:40|9292.3|9292.3|9292.3|9292.3|9292.3|9292.3|9292.3|9292.3|0
1623401030000|2021-06-11 08:43:50|9289.66|9289.66|9289.66|9289.66|9289.66|9289.66|9289.66|9289.66|0
1623401110000|2021-06-11 08:45:10|9288.85|9288.85|9288.85|9288.85|9288.85|9288.85|9288.85|9288.85|0
1623401160000|2021-06-11 08:46:00|9289.26|9289.26|9289.26|9289.26|9289.26|9289.26|9289.26|9289.26|0
1623401170000|2021-06-11 08:46:10|9290.47|9290.47|9290.47|9290.47|9290.47|9290.47|9290.47|9290.47|0
1623401500000|2021-06-11 08:51:40|9293.1|9293.1|9293.1|9293.1|9293.1|9293.1|9293.1|9293.1|0
1623401560000|2021-06-11 08:52:40|9295.74|9295.74|9295.74|9295.74|9295.74|9295.74|9295.74|9295.74|0
1623401580000|2021-06-11 08:53:00|9295.34|9295.34|9298.78|9298.78|9299.99|9299.99|9295.34|9295.34|0
1623401610000|2021-06-11 08:53:30|9299.99|9299.99|9299.99|9299.99|9299.99|9299.99|9299.99|9299.99|0
1623401620000|2021-06-11 08:53:40|9300.39|9300.39|9300.39|9300.39|9300.39|9300.39|9300.39|9300.39|0
1623401640000|2021-06-11 08:54:00|9303.03|9303.03|9303.03|9303.03|9303.03|9303.03|9303.03|9303.03|0
1623401670000|2021-06-11 08:54:30|9305.67|9305.67|9305.67|9305.67|9305.67|9305.67|9305.67|9305.67|0
1623401710000|2021-06-11 08:55:10|9308.31|9308.31|9308.31|9308.31|9308.31|9308.31|9308.31|9308.31|0
1623401770000|2021-06-11 08:56:10|9303.03|9303.03|9303.03|9303.03|9303.03|9303.03|9303.03|9303.03|0
1623401990000|2021-06-11 08:59:50|9308.31|9308.31|9308.31|9308.31|9308.31|9308.31|9308.31|9308.31|0
1623402000000|2021-06-11 09:00:00|9309.12|9309.12|9309.12|9309.12|9311.75|9311.75|9309.12|9309.12|0
1623402030000|2021-06-11 09:00:30|9306.48|9306.48|9306.48|9306.48|9306.48|9306.48|9306.48|9306.48|0
1623402090000|2021-06-11 09:01:30|9303.84|9303.84|9303.84|9303.84|9303.84|9303.84|9303.84|9303.84|0
1623402220000|2021-06-11 09:03:40|9301.2|9301.2|9301.2|9301.2|9301.2|9301.2|9301.2|9301.2|0
1623402560000|2021-06-11 09:09:20|9298.56|9298.56|9298.56|9298.56|9298.56|9298.56|9298.56|9298.56|0
1623402640000|2021-06-11 09:10:40|9306.48|9306.48|9301.2|9301.2|9306.48|9306.48|9301.2|9301.2|0
1623402680000|2021-06-11 09:11:20|9295.92|9295.92|9295.92|9295.92|9295.92|9295.92|9295.92|9295.92|0
1623403010000|2021-06-11 09:16:50|9298.56|9298.56|9301.2|9301.2|9301.2|9301.2|9298.56|9298.56|0
1623403020000|2021-06-11 09:17:00|9303.84|9303.84|9303.84|9303.84|9303.84|9303.84|9303.84|9303.84|0
1623403120000|2021-06-11 09:18:40|9306.48|9306.48|9306.48|9306.48|9306.48|9306.48|9306.48|9306.48|0
1623403130000|2021-06-11 09:18:50|9308.89|9308.89|9308.49|9308.49|9309.3|9309.3|9308.09|9308.09|0
1623403320000|2021-06-11 09:22:00|9303.22|9303.22|9303.22|9303.22|9303.22|9303.22|9303.22|9303.22|0
1623403330000|2021-06-11 09:22:10|9302.41|9302.41|9302.41|9302.41|9302.41|9302.41|9302.41|9302.41|0
1623403380000|2021-06-11 09:23:00|9305.05|9305.05|9305.05|9305.05|9305.05|9305.05|9305.05|9305.05|0
1623403810000|2021-06-11 09:30:10|9307.69|9307.69|9307.69|9307.69|9307.69|9307.69|9307.69|9307.69|0
1623403930000|2021-06-11 09:32:10|9305.05|9305.05|9302.41|9302.41|9305.05|9305.05|9302.41|9302.41|0
1623404170000|2021-06-11 09:36:10|9299.77|9299.77|9299.77|9299.77|9299.77|9299.77|9299.77|9299.77|0
1623404220000|2021-06-11 09:37:00|9302.41|9302.41|9302.41|9302.41|9302.41|9302.41|9302.41|9302.41|0
1623404240000|2021-06-11 09:37:20|9300.8|9300.8|9300.8|9300.8|9300.8|9300.8|9300.8|9300.8|0
1623404310000|2021-06-11 09:38:30|9298.16|9298.16|9298.16|9298.16|9298.16|9298.16|9298.16|9298.16|0
1623404480000|2021-06-11 09:41:20|9297.76|9297.76|9297.76|9297.76|9297.76|9297.76|9297.76|9297.76|0
1623404500000|2021-06-11 09:41:40|9295.12|9295.12|9295.12|9295.12|9295.12|9295.12|9295.12|9295.12|0
1623404660000|2021-06-11 09:44:20|9297.76|9297.76|9303.03|9303.03|9303.03|9303.03|9297.76|9297.76|0
1623404780000|2021-06-11 09:46:20|9300.39|9300.39|9300.39|9300.39|9300.39|9300.39|9300.39|9300.39|0
1623404890000|2021-06-11 09:48:10|9297.76|9297.76|9292.48|9292.48|9297.76|9297.76|9292.48|9292.48|0
1623404920000|2021-06-11 09:48:40|9289.84|9289.84|9289.84|9289.84|9289.84|9289.84|9289.84|9289.84|0
1623404940000|2021-06-11 09:49:00|9287.2|9287.2|9287.2|9287.2|9287.2|9287.2|9287.2|9287.2|0
1623404950000|2021-06-11 09:49:10|9287.61|9287.61|9287.61|9287.61|9287.61|9287.61|9287.61|9287.61|0
1623404990000|2021-06-11 09:49:50|9284.97|9284.97|9284.44|9284.44|9284.97|9284.97|9284.44|9284.44|0
1623405100000|2021-06-11 09:51:40|9281.8|9281.8|9281.4|9281.4|9281.8|9281.8|9281.4|9281.4|0
1623405250000|2021-06-11 09:54:10|9278.76|9278.76|9278.76|9278.76|9278.76|9278.76|9278.76|9278.76|0
1623405260000|2021-06-11 09:54:20|9276.12|9276.12|9276.12|9276.12|9276.12|9276.12|9276.12|9276.12|0
1623405300000|2021-06-11 09:55:00|9273.49|9273.49|9273.49|9273.49|9273.49|9273.49|9273.49|9273.49|0
1623405320000|2021-06-11 09:55:20|9270.85|9270.85|9270.85|9270.85|9270.85|9270.85|9270.85|9270.85|0
1623405360000|2021-06-11 09:56:00|9273.49|9273.49|9273.49|9273.49|9273.49|9273.49|9273.49|9273.49|0
1623405390000|2021-06-11 09:56:30|9273.66|9273.66|9273.66|9273.66|9273.66|9273.66|9273.66|9273.66|0
1623405410000|2021-06-11 09:56:50|9273.49|9273.49|9273.49|9273.49|9273.49|9273.49|9273.49|9273.49|0
1623405470000|2021-06-11 09:57:50|9270.85|9270.85|9270.85|9270.85|9270.85|9270.85|9270.85|9270.85|0
1623405710000|2021-06-11 10:01:50|9268.21|9268.21|9268.21|9268.21|9268.21|9268.21|9268.21|9268.21|0
1623405720000|2021-06-11 10:02:00|9270.85|9270.85|9270.85|9270.85|9270.85|9270.85|9270.85|9270.85|0
1623405750000|2021-06-11 10:02:30|9270.04|9270.04|9270.04|9270.04|9270.04|9270.04|9270.04|9270.04|0
1623405770000|2021-06-11 10:02:50|9270.85|9270.85|9271.25|9271.25|9271.25|9271.25|9270.85|9270.85|0
1623405790000|2021-06-11 10:03:10|9273.89|9273.89|9276.53|9276.53|9276.53|9276.53|9273.89|9273.89|0
1623405800000|2021-06-11 10:03:20|9277.33|9277.33|9277.33|9277.33|9277.33|9277.33|9277.33|9277.33|0
1623405810000|2021-06-11 10:03:30|9276.93|9276.93|9276.93|9276.93|9276.93|9276.93|9276.93|9276.93|0
1623405960000|2021-06-11 10:06:00|9282.21|9282.21|9282.21|9282.21|9282.21|9282.21|9282.21|9282.21|0
1623406140000|2021-06-11 10:09:00|9287.48|9287.48|9287.48|9287.48|9287.48|9287.48|9287.48|9287.48|0
1623406230000|2021-06-11 10:10:30|9288.69|9288.69|9288.69|9288.69|9288.69|9288.69|9288.69|9288.69|0
1623406260000|2021-06-11 10:11:00|9286.05|9286.05|9283.41|9283.41|9286.05|9286.05|9283.41|9283.41|0
1623406300000|2021-06-11 10:11:40|9283.01|9283.01|9283.01|9283.01|9283.01|9283.01|9283.01|9283.01|0
1623406420000|2021-06-11 10:13:40|9282.21|9282.21|9282.21|9282.21|9282.21|9282.21|9282.21|9282.21|0
1623406430000|2021-06-11 10:13:50|9281.8|9281.8|9281.8|9281.8|9281.8|9281.8|9281.8|9281.8|0
1623406490000|2021-06-11 10:14:50|9282.21|9282.21|9282.21|9282.21|9282.21|9282.21|9282.21|9282.21|0
1623406630000|2021-06-11 10:17:10|9283.82|9283.82|9283.82|9283.82|9283.82|9283.82|9283.82|9283.82|0
1623406710000|2021-06-11 10:18:30|9284.22|9284.22|9284.22|9284.22|9284.22|9284.22|9284.22|9284.22|0
1623406730000|2021-06-11 10:18:50|9289.5|9289.5|9289.5|9289.5|9289.5|9289.5|9289.5|9289.5|0
1623406740000|2021-06-11 10:19:00|9292.14|9292.14|9292.54|9292.54|9292.54|9292.54|9292.14|9292.14|0
1623406800000|2021-06-11 10:20:00|9292.14|9292.14|9292.14|9292.14|9292.14|9292.14|9292.14|9292.14|0
1623406950000|2021-06-11 10:22:30|9289.5|9289.5|9286.86|9286.86|9289.5|9289.5|9286.86|9286.86|0
1623406960000|2021-06-11 10:22:40|9284.22|9284.22|9284.22|9284.22|9284.22|9284.22|9284.22|9284.22|0
1623407080000|2021-06-11 10:24:40|9285.03|9285.03|9285.03|9285.03|9285.03|9285.03|9285.03|9285.03|0
1623407150000|2021-06-11 10:25:50|9287.66|9287.66|9287.66|9287.66|9287.66|9287.66|9287.66|9287.66|0
1623407250000|2021-06-11 10:27:30|9292.94|9292.94|9292.94|9292.94|9292.94|9292.94|9292.94|9292.94|0
1623407380000|2021-06-11 10:29:40|9285.03|9285.03|9285.03|9285.03|9285.03|9285.03|9285.03|9285.03|0
1623407470000|2021-06-11 10:31:10|9285.43|9285.43|9285.43|9285.43|9285.43|9285.43|9285.43|9285.43|0
1623407640000|2021-06-11 10:34:00|9288.07|9288.07|9288.07|9288.07|9288.07|9288.07|9288.07|9288.07|0
1623407880000|2021-06-11 10:38:00|9290.71|9290.71|9290.71|9290.71|9290.71|9290.71|9290.71|9290.71|0
1623407910000|2021-06-11 10:38:30|9291.51|9291.51|9291.51|9291.51|9291.51|9291.51|9291.51|9291.51|0
1623407960000|2021-06-11 10:39:20|9288.87|9288.87|9288.87|9288.87|9288.87|9288.87|9288.87|9288.87|0
1623408010000|2021-06-11 10:40:10|9288.47|9288.47|9288.47|9288.47|9288.47|9288.47|9288.47|9288.47|0
1623408110000|2021-06-11 10:41:50|9288.07|9288.07|9288.07|9288.07|9288.07|9288.07|9288.07|9288.07|0
1623408300000|2021-06-11 10:45:00|9285.43|9285.43|9282.79|9282.79|9285.43|9285.43|9282.79|9282.79|0
1623408320000|2021-06-11 10:45:20|9282.39|9282.39|9282.39|9282.39|9282.39|9282.39|9282.39|9282.39|0
1623408350000|2021-06-11 10:45:50|9279.75|9279.75|9279.75|9279.75|9279.75|9279.75|9279.75|9279.75|0
1623408380000|2021-06-11 10:46:20|9278.94|9278.94|9278.94|9278.94|9278.94|9278.94|9278.94|9278.94|0
1623408490000|2021-06-11 10:48:10|9276.31|9276.31|9273.67|9273.67|9276.31|9276.31|9273.67|9273.67|0
1623408550000|2021-06-11 10:49:10|9271.03|9271.03|9271.03|9271.03|9271.03|9271.03|9271.03|9271.03|0
1623408620000|2021-06-11 10:50:20|9270.63|9270.63|9270.63|9270.63|9270.63|9270.63|9270.63|9270.63|0
1623408840000|2021-06-11 10:54:00|9273.26|9273.26|9275.9|9275.9|9275.9|9275.9|9273.26|9273.26|0
1623408910000|2021-06-11 10:55:10|9273.26|9273.26|9273.26|9273.26|9273.26|9273.26|9273.26|9273.26|0
1623408980000|2021-06-11 10:56:20|9278.54|9278.54|9278.54|9278.54|9278.54|9278.54|9278.54|9278.54|0
1623409140000|2021-06-11 10:59:00|9281.18|9281.18|9281.18|9281.18|9281.18|9281.18|9281.18|9281.18|0
1623409270000|2021-06-11 11:01:10|9275.9|9275.9|9275.9|9275.9|9275.9|9275.9|9275.9|9275.9|0
1623409410000|2021-06-11 11:03:30|9276.31|9276.31|9276.31|9276.31|9276.31|9276.31|9276.31|9276.31|0
1623409490000|2021-06-11 11:04:50|9289.5|9289.5|9289.5|9289.5|9292.14|9292.14|9289.5|9289.5|0
1623409520000|2021-06-11 11:05:20|9292.14|9292.14|9297.41|9297.41|9297.41|9297.41|9292.14|9292.14|0
1623409540000|2021-06-11 11:05:40|9298.22|9298.22|9295.58|9295.58|9298.22|9298.22|9295.58|9295.58|0
1623409850000|2021-06-11 11:10:50|9295.98|9295.98|9295.58|9295.58|9295.98|9295.98|9295.58|9295.58|0
1623409970000|2021-06-11 11:12:50|9295.18|9295.18|9295.18|9295.18|9295.18|9295.18|9295.18|9295.18|0
1623410030000|2021-06-11 11:13:50|9295.58|9295.58|9295.58|9295.58|9295.58|9295.58|9295.58|9295.58|0
1623410100000|2021-06-11 11:15:00|9292.94|9292.94|9292.94|9292.94|9292.94|9292.94|9292.94|9292.94|0
1623410190000|2021-06-11 11:16:30|9295.58|9295.58|9295.58|9295.58|9295.58|9295.58|9295.58|9295.58|0
1623410220000|2021-06-11 11:17:00|9295.98|9295.98|9295.98|9295.98|9295.98|9295.98|9295.98|9295.98|0
1623410320000|2021-06-11 11:18:40|9293.34|9293.34|9293.34|9293.34|9293.34|9293.34|9293.34|9293.34|0
1623410330000|2021-06-11 11:18:50|9295.98|9295.98|9295.98|9295.98|9295.98|9295.98|9295.98|9295.98|0
1623410370000|2021-06-11 11:19:30|9293.34|9293.34|9293.34|9293.34|9293.34|9293.34|9293.34|9293.34|0
1623410450000|2021-06-11 11:20:50|9295.98|9295.98|9295.98|9295.98|9295.98|9295.98|9295.98|9295.98|0
1623410540000|2021-06-11 11:22:20|9293.34|9293.34|9290.71|9290.71|9293.34|9293.34|9290.71|9290.71|0
1623410550000|2021-06-11 11:22:30|9289.9|9289.9|9289.9|9289.9|9289.9|9289.9|9289.9|9289.9|0
1623410610000|2021-06-11 11:23:30|9287.26|9287.26|9287.26|9287.26|9287.26|9287.26|9287.26|9287.26|0
1623410620000|2021-06-11 11:23:40|9284.62|9284.62|9284.62|9284.62|9284.62|9284.62|9284.62|9284.62|0
1623410690000|2021-06-11 11:24:50|9281.99|9281.99|9281.99|9281.99|9281.99|9281.99|9281.99|9281.99|0
1623410700000|2021-06-11 11:25:00|9280.37|9280.37|9280.37|9280.37|9280.37|9280.37|9280.37|9280.37|0
1623410780000|2021-06-11 11:26:20|9277.74|9277.74|9277.74|9277.74|9277.74|9277.74|9277.74|9277.74|0
1623410890000|2021-06-11 11:28:10|9275.1|9275.1|9275.1|9275.1|9275.1|9275.1|9275.1|9275.1|0
1623410900000|2021-06-11 11:28:20|9273.89|9273.89|9273.89|9273.89|9273.89|9273.89|9273.89|9273.89|0
1623411010000|2021-06-11 11:30:10|9271.25|9271.25|9271.25|9271.25|9271.25|9271.25|9271.25|9271.25|0
1623411170000|2021-06-11 11:32:50|9268.61|9268.61|9268.61|9268.61|9268.61|9268.61|9268.61|9268.61|0
1623411240000|2021-06-11 11:34:00|9271.25|9271.25|9271.25|9271.25|9271.25|9271.25|9271.25|9271.25|0
1623411300000|2021-06-11 11:35:00|9273.89|9273.89|9273.89|9273.89|9273.89|9273.89|9273.89|9273.89|0
1623411310000|2021-06-11 11:35:10|9276.53|9276.53|9276.53|9276.53|9276.53|9276.53|9276.53|9276.53|0
1623411380000|2021-06-11 11:36:20|9279.16|9279.16|9284.44|9284.44|9284.44|9284.44|9279.16|9279.16|0
1623411390000|2021-06-11 11:36:30|9287.08|9287.08|9284.44|9284.44|9287.48|9287.48|9284.44|9284.44|0
1623411520000|2021-06-11 11:38:40|9284.04|9284.04|9284.04|9284.04|9284.04|9284.04|9284.04|9284.04|0
1623411530000|2021-06-11 11:38:50|9286.68|9286.68|9286.68|9286.68|9286.68|9286.68|9286.68|9286.68|0
1623411620000|2021-06-11 11:40:20|9284.04|9284.04|9284.04|9284.04|9284.04|9284.04|9284.04|9284.04|0
1623411690000|2021-06-11 11:41:30|9284.84|9284.84|9284.44|9284.44|9284.84|9284.84|9284.44|9284.44|0
1623411900000|2021-06-11 11:45:00|9284.84|9284.84|9287.89|9287.89|9287.89|9287.89|9284.84|9284.84|0
1623411910000|2021-06-11 11:45:10|9285.25|9285.25|9285.25|9285.25|9285.25|9285.25|9285.25|9285.25|0
1623412060000|2021-06-11 11:47:40|9282.61|9282.61|9279.97|9279.97|9282.61|9282.61|9279.97|9279.97|0
1623412180000|2021-06-11 11:49:40|9277.33|9277.33|9277.33|9277.33|9277.33|9277.33|9277.33|9277.33|0
1623412210000|2021-06-11 11:50:10|9272.06|9272.06|9272.06|9272.06|9272.06|9272.06|9272.06|9272.06|0
1623412230000|2021-06-11 11:50:30|9274.69|9274.69|9274.69|9274.69|9274.69|9274.69|9274.69|9274.69|0
1623412270000|2021-06-11 11:51:10|9273.89|9273.89|9273.49|9273.49|9273.89|9273.89|9273.49|9273.49|0
1623412420000|2021-06-11 11:53:40|9276.12|9276.12|9278.76|9278.76|9278.76|9278.76|9276.12|9276.12|0
1623412430000|2021-06-11 11:53:50|9279.16|9279.16|9279.16|9279.16|9279.16|9279.16|9279.16|9279.16|0
1623412440000|2021-06-11 11:54:00|9278.76|9278.76|9278.76|9278.76|9278.76|9278.76|9278.76|9278.76|0
1623412560000|2021-06-11 11:56:00|9278.36|9278.36|9277.96|9277.96|9278.36|9278.36|9277.96|9277.96|0
1623412760000|2021-06-11 11:59:20|9275.32|9275.32|9275.32|9275.32|9275.32|9275.32|9275.32|9275.32|0
1623412770000|2021-06-11 11:59:30|9280.59|9280.59|9283.23|9283.23|9283.23|9283.23|9280.59|9280.59|0
1623412780000|2021-06-11 11:59:40|9282.83|9282.83|9282.83|9282.83|9282.83|9282.83|9282.83|9282.83|0
1623413200000|2021-06-11 12:06:40|9285.47|9285.47|9285.07|9285.07|9285.47|9285.47|9285.07|9285.07|0
1623413270000|2021-06-11 12:07:50|9282.43|9282.43|9282.43|9282.43|9282.43|9282.43|9282.43|9282.43|0
1623413370000|2021-06-11 12:09:30|9282.02|9282.02|9282.02|9282.02|9282.02|9282.02|9282.02|9282.02|0
1623413600000|2021-06-11 12:13:20|9279.39|9279.39|9279.39|9279.39|9279.39|9279.39|9279.39|9279.39|0
1623413790000|2021-06-11 12:16:30|9279.79|9279.79|9279.79|9279.79|9279.79|9279.79|9279.79|9279.79|0
1623413840000|2021-06-11 12:17:20|9280.59|9280.59|9275.32|9275.32|9280.59|9280.59|9275.32|9275.32|0
1623413920000|2021-06-11 12:18:40|9272.68|9272.68|9272.68|9272.68|9272.68|9272.68|9272.68|9272.68|0
1623413940000|2021-06-11 12:19:00|9273.08|9273.08|9273.08|9273.08|9273.08|9273.08|9273.08|9273.08|0
1623413950000|2021-06-11 12:19:10|9273.89|9273.89|9273.89|9273.89|9273.89|9273.89|9273.89|9273.89|0
1623414000000|2021-06-11 12:20:00|9276.53|9276.53|9276.53|9276.53|9276.53|9276.53|9276.53|9276.53|0
1623414190000|2021-06-11 12:23:10|9276.12|9276.12|9276.12|9276.12|9276.12|9276.12|9276.12|9276.12|0
1623414200000|2021-06-11 12:23:20|9275.72|9275.72|9275.72|9275.72|9275.72|9275.72|9275.72|9275.72|0
1623414210000|2021-06-11 12:23:30|9278.36|9278.36|9278.36|9278.36|9278.36|9278.36|9278.36|9278.36|0
1623414230000|2021-06-11 12:23:50|9277.96|9277.96|9277.96|9277.96|9277.96|9277.96|9277.96|9277.96|0
1623414500000|2021-06-11 12:28:20|9275.32|9275.32|9275.32|9275.32|9275.32|9275.32|9275.32|9275.32|0
1623414630000|2021-06-11 12:30:30|9272.68|9272.68|9272.68|9272.68|9272.68|9272.68|9272.68|9272.68|0
1623414740000|2021-06-11 12:32:20|9275.32|9275.32|9275.32|9275.32|9275.32|9275.32|9275.32|9275.32|0
1623414830000|2021-06-11 12:33:50|9275.72|9275.72|9275.72|9275.72|9275.72|9275.72|9275.72|9275.72|0
1623414890000|2021-06-11 12:34:50|9273.08|9273.08|9273.08|9273.08|9273.08|9273.08|9273.08|9273.08|0
1623415070000|2021-06-11 12:37:50|9270.44|9270.44|9270.44|9270.44|9270.44|9270.44|9270.44|9270.44|0
1623415290000|2021-06-11 12:41:30|9267.81|9267.81|9267.81|9267.81|9267.81|9267.81|9267.81|9267.81|0
1623415380000|2021-06-11 12:43:00|9267.4|9267.4|9267.4|9267.4|9267.4|9267.4|9267.4|9267.4|0
1623415510000|2021-06-11 12:45:10|9264.76|9264.76|9264.76|9264.76|9264.76|9264.76|9264.76|9264.76|0
1623415610000|2021-06-11 12:46:50|9262.13|9262.13|9262.13|9262.13|9262.13|9262.13|9262.13|9262.13|0
1623415780000|2021-06-11 12:49:40|9264.76|9264.76|9264.76|9264.76|9264.76|9264.76|9264.76|9264.76|0
1623415830000|2021-06-11 12:50:30|9262.13|9262.13|9262.13|9262.13|9262.13|9262.13|9262.13|9262.13|0
1623415870000|2021-06-11 12:51:10|9259.49|9259.49|9259.49|9259.49|9259.49|9259.49|9259.49|9259.49|0
1623415900000|2021-06-11 12:51:40|9256.85|9256.85|9256.85|9256.85|9256.85|9256.85|9256.85|9256.85|0
1623415950000|2021-06-11 12:52:30|9257.66|9257.66|9257.66|9257.66|9257.66|9257.66|9257.66|9257.66|0
1623415960000|2021-06-11 12:52:40|9256.85|9256.85|9256.85|9256.85|9256.85|9256.85|9256.85|9256.85|0
1623415980000|2021-06-11 12:53:00|9257.25|9257.25|9256.85|9256.85|9257.25|9257.25|9256.85|9256.85|0
1623416230000|2021-06-11 12:57:10|9259.49|9259.49|9259.49|9259.49|9259.49|9259.49|9259.49|9259.49|0
1623416360000|2021-06-11 12:59:20|9262.13|9262.13|9262.13|9262.13|9262.13|9262.13|9262.13|9262.13|0
1623416530000|2021-06-11 13:02:10|9262.93|9262.93|9262.53|9262.53|9262.93|9262.93|9262.53|9262.53|0
1623416540000|2021-06-11 13:02:20|9262.93|9262.93|9262.93|9262.93|9262.93|9262.93|9262.93|9262.93|0
1623416550000|2021-06-11 13:02:30|9260.29|9260.29|9260.29|9260.29|9260.29|9260.29|9260.29|9260.29|0
1623416570000|2021-06-11 13:02:50|9259.49|9259.49|9259.09|9259.09|9259.49|9259.49|9259.09|9259.09|0
1623416580000|2021-06-11 13:03:00|9258.68|9258.68|9258.28|9258.28|9258.68|9258.68|9258.28|9258.28|0
1623416690000|2021-06-11 13:04:50|9253|9253|9253|9253|9253|9253|9253|9253|0
1623416730000|2021-06-11 13:05:30|9252.6|9252.6|9252.6|9252.6|9252.6|9252.6|9252.6|9252.6|0
1623416810000|2021-06-11 13:06:50|9249.96|9249.96|9249.96|9249.96|9249.96|9249.96|9249.96|9249.96|0
1623416840000|2021-06-11 13:07:20|9252.6|9252.6|9252.6|9252.6|9252.6|9252.6|9252.6|9252.6|0
1623417130000|2021-06-11 13:12:10|9249.96|9249.96|9249.96|9249.96|9249.96|9249.96|9249.96|9249.96|0
1623417160000|2021-06-11 13:12:40|9249.56|9249.56|9249.56|9249.56|9249.56|9249.56|9249.56|9249.56|0
1623417280000|2021-06-11 13:14:40|9254.84|9254.84|9262.75|9262.75|9265.39|9265.39|9254.84|9254.84|0
1623417300000|2021-06-11 13:15:00|9265.39|9265.39|9265.39|9265.39|9265.39|9265.39|9265.39|9265.39|0
1623417560000|2021-06-11 13:19:20|9268.03|9268.03|9270.67|9270.67|9270.67|9270.67|9268.03|9268.03|0
1623417580000|2021-06-11 13:19:40|9273.3|9273.3|9273.3|9273.3|9273.3|9273.3|9273.3|9273.3|0
1623417660000|2021-06-11 13:21:00|9275.94|9275.94|9270.67|9270.67|9275.94|9275.94|9268.03|9268.03|0
1623417690000|2021-06-11 13:21:30|9265.39|9265.39|9265.39|9265.39|9265.39|9265.39|9265.39|9265.39|0
1623417700000|2021-06-11 13:21:40|9264.99|9264.99|9270.26|9270.26|9270.26|9270.26|9264.99|9264.99|0
1623417720000|2021-06-11 13:22:00|9272.9|9272.9|9272.9|9272.9|9272.9|9272.9|9272.9|9272.9|0
1623417860000|2021-06-11 13:24:20|9275.54|9275.54|9275.54|9275.54|9275.54|9275.54|9275.54|9275.54|0
1623418000000|2021-06-11 13:26:40|9278.18|9278.18|9275.54|9275.54|9278.18|9278.18|9275.54|9275.54|0
1623418030000|2021-06-11 13:27:10|9278.18|9278.18|9278.18|9278.18|9278.18|9278.18|9278.18|9278.18|0
1623418170000|2021-06-11 13:29:30|9275.54|9275.54|9275.54|9275.54|9275.54|9275.54|9275.54|9275.54|0
1623418180000|2021-06-11 13:29:40|9278.18|9278.18|9278.18|9278.18|9278.18|9278.18|9278.18|9278.18|0
1623418220000|2021-06-11 13:30:20|9280.82|9280.82|9280.82|9280.82|9280.82|9280.82|9280.82|9280.82|0
1623418290000|2021-06-11 13:31:30|9280.41|9280.41|9269.86|9269.86|9280.41|9280.41|9269.86|9269.86|0
1623418440000|2021-06-11 13:34:00|9267.22|9267.22|9256.67|9256.67|9267.22|9267.22|9256.67|9256.67|0
1623418450000|2021-06-11 13:34:10|9256.49|9256.49|9256.14|9256.14|9256.49|9256.49|9256.14|9256.14|0
1623418460000|2021-06-11 13:34:20|9261.42|9261.42|9261.42|9261.42|9261.42|9261.42|9261.42|9261.42|0
1623418480000|2021-06-11 13:34:40|9256.14|9256.14|9256.14|9256.14|9256.14|9256.14|9256.14|9256.14|0
1623418490000|2021-06-11 13:34:50|9253.5|9253.5|9253.5|9253.5|9253.5|9253.5|9253.5|9253.5|0
1623418510000|2021-06-11 13:35:10|9256.14|9256.14|9256.14|9256.14|9256.14|9256.14|9256.14|9256.14|0
1623418580000|2021-06-11 13:36:20|9258.78|9258.78|9258.78|9258.78|9258.78|9258.78|9258.78|9258.78|0
1623418600000|2021-06-11 13:36:40|9258.38|9258.38|9258.38|9258.38|9258.38|9258.38|9258.38|9258.38|0
1623418680000|2021-06-11 13:38:00|9255.74|9255.74|9255.74|9255.74|9255.74|9255.74|9255.74|9255.74|0
1623418790000|2021-06-11 13:39:50|9253.1|9253.1|9253.1|9253.1|9253.1|9253.1|9253.1|9253.1|0
1623418800000|2021-06-11 13:40:00|9250.46|9250.46|9250.46|9250.46|9250.46|9250.46|9250.46|9250.46|0
1623418970000|2021-06-11 13:42:50|9253.1|9253.1|9253.1|9253.1|9253.1|9253.1|9253.1|9253.1|0
1623419000000|2021-06-11 13:43:20|9255.74|9255.74|9255.74|9255.74|9255.74|9255.74|9255.74|9255.74|0
1623419040000|2021-06-11 13:44:00|9255.34|9255.34|9255.34|9255.34|9255.34|9255.34|9255.34|9255.34|0
1623419130000|2021-06-11 13:45:30|9252.7|9252.7|9252.7|9252.7|9252.7|9252.7|9252.7|9252.7|0
1623419200000|2021-06-11 13:46:40|9251.89|9251.89|9251.89|9251.89|9251.89|9251.89|9251.89|9251.89|0
1623419210000|2021-06-11 13:46:50|9250.68|9250.68|9250.68|9250.68|9250.68|9250.68|9250.68|9250.68|0
1623419250000|2021-06-11 13:47:30|9253.32|9253.32|9253.32|9253.32|9253.32|9253.32|9253.32|9253.32|0
1623419380000|2021-06-11 13:49:40|9255.96|9255.96|9255.96|9255.96|9255.96|9255.96|9255.96|9255.96|0
1623419390000|2021-06-11 13:49:50|9258.6|9258.6|9258.6|9258.6|9258.6|9258.6|9258.6|9258.6|0
1623419420000|2021-06-11 13:50:20|9255.56|9255.56|9255.56|9255.56|9255.56|9255.56|9255.56|9255.56|0
1623419430000|2021-06-11 13:50:30|9252.92|9252.92|9252.92|9252.92|9252.92|9252.92|9252.92|9252.92|0
1623419460000|2021-06-11 13:51:00|9252.52|9252.52|9252.52|9252.52|9252.52|9252.52|9252.52|9252.52|0
1623419500000|2021-06-11 13:51:40|9252.92|9252.92|9252.92|9252.92|9252.92|9252.92|9252.92|9252.92|0
1623419600000|2021-06-11 13:53:20|9252.11|9252.11|9252.11|9252.11|9252.11|9252.11|9252.11|9252.11|0
1623419720000|2021-06-11 13:55:20|9254.75|9254.75|9254.75|9254.75|9254.75|9254.75|9254.75|9254.75|0
1623419730000|2021-06-11 13:55:30|9257.39|9257.39|9257.39|9257.39|9257.39|9257.39|9257.39|9257.39|0
1623419740000|2021-06-11 13:55:40|9260.03|9260.03|9260.03|9260.03|9260.03|9260.03|9260.03|9260.03|0
1623419850000|2021-06-11 13:57:30|9257.39|9257.39|9252.11|9252.11|9257.39|9257.39|9252.11|9252.11|0
1623419940000|2021-06-11 13:59:00|9254.75|9254.75|9257.39|9257.39|9257.39|9257.39|9254.75|9254.75|0
1623420000000|2021-06-11 14:00:00|9258.2|9258.2|9258.2|9258.2|9258.2|9258.2|9258.2|9258.2|0
1623420010000|2021-06-11 14:00:10|9258.6|9258.6|9258.6|9258.6|9258.6|9258.6|9258.6|9258.6|0
1623420020000|2021-06-11 14:00:20|9255.96|9255.96|9256.31|9256.31|9256.31|9256.31|9255.96|9255.96|0
1623420030000|2021-06-11 14:00:30|9258.95|9258.95|9258.95|9258.95|9258.95|9258.95|9258.95|9258.95|0
1623420070000|2021-06-11 14:01:10|9258.77|9258.77|9258.77|9258.77|9258.77|9258.77|9258.77|9258.77|0
1623420120000|2021-06-11 14:02:00|9261.41|9261.41|9261.41|9261.41|9261.41|9261.41|9261.41|9261.41|0
1623420130000|2021-06-11 14:02:10|9264.05|9264.05|9264.05|9264.05|9264.05|9264.05|9264.05|9264.05|0
1623420140000|2021-06-11 14:02:20|9266.69|9266.69|9267.49|9267.49|9267.49|9267.49|9266.69|9266.69|0
1623420170000|2021-06-11 14:02:50|9270.13|9270.13|9267.49|9267.49|9270.13|9270.13|9267.49|9267.49|0
1623420250000|2021-06-11 14:04:10|9270.13|9270.13|9270.13|9270.13|9270.13|9270.13|9270.13|9270.13|0
1623420260000|2021-06-11 14:04:20|9267.49|9267.49|9267.49|9267.49|9267.49|9267.49|9267.49|9267.49|0
1623420270000|2021-06-11 14:04:30|9267.32|9267.32|9267.32|9267.32|9267.32|9267.32|9267.32|9267.32|0
1623420330000|2021-06-11 14:05:30|9264.68|9264.68|9264.68|9264.68|9264.68|9264.68|9264.68|9264.68|0
1623420360000|2021-06-11 14:06:00|9265.49|9265.49|9265.49|9265.49|9265.49|9265.49|9265.49|9265.49|0
1623420460000|2021-06-11 14:07:40|9268.12|9268.12|9268.12|9268.12|9268.12|9268.12|9268.12|9268.12|0
1623420480000|2021-06-11 14:08:00|9270.76|9270.76|9270.76|9270.76|9270.76|9270.76|9270.76|9270.76|0
1623420590000|2021-06-11 14:09:50|9273.4|9273.4|9273.4|9273.4|9273.4|9273.4|9273.4|9273.4|0
1623420600000|2021-06-11 14:10:00|9270.76|9270.76|9270.76|9270.76|9270.76|9270.76|9270.76|9270.76|0
1623420690000|2021-06-11 14:11:30|9268.12|9268.12|9268.12|9268.12|9268.12|9268.12|9268.12|9268.12|0
1623420700000|2021-06-11 14:11:40|9265.49|9265.49|9265.49|9265.49|9265.49|9265.49|9265.49|9265.49|0
1623420710000|2021-06-11 14:11:50|9268.12|9268.12|9270.76|9270.76|9270.76|9270.76|9268.12|9268.12|0
1623420760000|2021-06-11 14:12:40|9273.4|9273.4|9273.4|9273.4|9273.4|9273.4|9273.4|9273.4|0
1623420770000|2021-06-11 14:12:50|9276.04|9276.04|9276.04|9276.04|9276.04|9276.04|9276.04|9276.04|0
1623420800000|2021-06-11 14:13:20|9275.64|9275.64|9276.44|9276.44|9276.44|9276.44|9275.64|9275.64|0
1623420810000|2021-06-11 14:13:30|9279.08|9279.08|9281.72|9281.72|9281.72|9281.72|9279.08|9279.08|0
1623420930000|2021-06-11 14:15:30|9279.08|9279.08|9284.36|9284.36|9284.36|9284.36|9279.08|9279.08|0
1623421000000|2021-06-11 14:16:40|9287|9287|9287|9287|9287|9287|9287|9287|0
1623421050000|2021-06-11 14:17:30|9287.4|9287.4|9287.4|9287.4|9287.4|9287.4|9287.4|9287.4|0
1623421060000|2021-06-11 14:17:40|9290.04|9290.04|9290.04|9290.04|9290.04|9290.04|9290.04|9290.04|0
1623421070000|2021-06-11 14:17:50|9287.4|9287.4|9287.4|9287.4|9287.4|9287.4|9287.4|9287.4|0
1623421090000|2021-06-11 14:18:10|9290.04|9290.04|9284.76|9284.76|9290.04|9290.04|9284.76|9284.76|0
1623421100000|2021-06-11 14:18:20|9282.12|9282.12|9282.12|9282.12|9282.12|9282.12|9282.12|9282.12|0
1623421120000|2021-06-11 14:18:40|9279.48|9279.48|9279.48|9279.48|9279.48|9279.48|9279.48|9279.48|0
1623421140000|2021-06-11 14:19:00|9276.85|9276.85|9279.48|9279.48|9279.48|9279.48|9276.85|9276.85|0
1623421170000|2021-06-11 14:19:30|9284.76|9284.76|9284.76|9284.76|9284.76|9284.76|9284.76|9284.76|0
1623421180000|2021-06-11 14:19:40|9279.48|9279.48|9279.48|9279.48|9279.48|9279.48|9279.48|9279.48|0
1623421190000|2021-06-11 14:19:50|9276.85|9276.85|9276.85|9276.85|9276.85|9276.85|9276.85|9276.85|0
1623421220000|2021-06-11 14:20:20|9274.21|9274.21|9274.21|9274.21|9274.21|9274.21|9274.21|9274.21|0
1623421280000|2021-06-11 14:21:20|9276.85|9276.85|9276.85|9276.85|9276.85|9276.85|9276.85|9276.85|0
1623421290000|2021-06-11 14:21:30|9276.44|9276.44|9276.44|9276.44|9276.44|9276.44|9276.44|9276.44|0
1623421330000|2021-06-11 14:22:10|9279.08|9279.08|9279.08|9279.08|9279.08|9279.08|9279.08|9279.08|0
1623421340000|2021-06-11 14:22:20|9276.44|9276.44|9276.44|9276.44|9276.44|9276.44|9276.44|9276.44|0
1623421430000|2021-06-11 14:23:50|9273.8|9273.8|9273.8|9273.8|9273.8|9273.8|9273.8|9273.8|0
1623421480000|2021-06-11 14:24:40|9271.17|9271.17|9271.17|9271.17|9271.17|9271.17|9271.17|9271.17|0
1623421500000|2021-06-11 14:25:00|9270.76|9270.76|9270.76|9270.76|9270.76|9270.76|9270.76|9270.76|0
1623421530000|2021-06-11 14:25:30|9271.97|9271.97|9272.37|9272.37|9272.37|9272.37|9271.97|9271.97|0
1623421590000|2021-06-11 14:26:30|9272.78|9272.78|9272.78|9272.78|9272.78|9272.78|9272.78|9272.78|0
1623421650000|2021-06-11 14:27:30|9275.42|9275.42|9275.42|9275.42|9275.42|9275.42|9275.42|9275.42|0
1623421900000|2021-06-11 14:31:40|9276.22|9276.22|9276.22|9276.22|9276.22|9276.22|9276.22|9276.22|0
1623421950000|2021-06-11 14:32:30|9275.82|9275.82|9275.82|9275.82|9275.82|9275.82|9275.82|9275.82|0
1623422030000|2021-06-11 14:33:50|9273.18|9273.18|9273.18|9273.18|9273.18|9273.18|9273.18|9273.18|0
1623422040000|2021-06-11 14:34:00|9273.58|9273.58|9273.58|9273.58|9273.58|9273.58|9273.58|9273.58|0
1623422220000|2021-06-11 14:37:00|9270.94|9270.94|9270.94|9270.94|9270.94|9270.94|9270.94|9270.94|0
1623422250000|2021-06-11 14:37:30|9270.54|9270.54|9270.14|9270.14|9270.54|9270.54|9270.14|9270.14|0
1623422280000|2021-06-11 14:38:00|9270.94|9270.94|9270.94|9270.94|9270.94|9270.94|9270.94|9270.94|0
1623422340000|2021-06-11 14:39:00|9268.31|9268.31|9268.31|9268.31|9268.31|9268.31|9268.31|9268.31|0
1623422370000|2021-06-11 14:39:30|9270.94|9270.94|9270.94|9270.94|9270.94|9270.94|9270.94|9270.94|0
1623422380000|2021-06-11 14:39:40|9271.35|9271.35|9271.35|9271.35|9271.35|9271.35|9271.35|9271.35|0
1623422540000|2021-06-11 14:42:20|9270.94|9270.94|9270.94|9270.94|9270.94|9270.94|9270.94|9270.94|0
1623422580000|2021-06-11 14:43:00|9270.14|9270.14|9270.14|9270.14|9270.14|9270.14|9270.14|9270.14|0
1623422640000|2021-06-11 14:44:00|9270.31|9270.31|9269.74|9269.74|9270.31|9270.31|9269.74|9269.74|0
1623422680000|2021-06-11 14:44:40|9270.14|9270.14|9270.14|9270.14|9270.14|9270.14|9270.14|9270.14|0
1623422690000|2021-06-11 14:44:50|9269.33|9269.33|9269.33|9269.33|9269.33|9269.33|9269.33|9269.33|0
1623422720000|2021-06-11 14:45:20|9269.74|9269.74|9269.74|9269.74|9269.74|9269.74|9269.74|9269.74|0
1623422760000|2021-06-11 14:46:00|9269.33|9269.33|9269.33|9269.33|9269.33|9269.33|9269.33|9269.33|0
1623422780000|2021-06-11 14:46:20|9266.69|9266.69|9266.69|9266.69|9266.69|9266.69|9266.69|9266.69|0
1623422790000|2021-06-11 14:46:30|9269.33|9269.33|9269.33|9269.33|9269.33|9269.33|9269.33|9269.33|0
1623422920000|2021-06-11 14:48:40|9268.93|9268.93|9268.93|9268.93|9268.93|9268.93|9268.93|9268.93|0
1623422980000|2021-06-11 14:49:40|9266.29|9266.29|9266.29|9266.29|9266.29|9266.29|9266.29|9266.29|0
1623423060000|2021-06-11 14:51:00|9265.89|9265.89|9265.89|9265.89|9265.89|9265.89|9265.89|9265.89|0
1623423090000|2021-06-11 14:51:30|9266.06|9266.06|9266.06|9266.06|9266.06|9266.06|9266.06|9266.06|0
1623423120000|2021-06-11 14:52:00|9265.66|9265.66|9265.66|9265.66|9265.66|9265.66|9265.66|9265.66|0
1623423170000|2021-06-11 14:52:50|9265.26|9265.26|9265.26|9265.26|9265.26|9265.26|9265.26|9265.26|0
1623423230000|2021-06-11 14:53:50|9264.86|9264.86|9266.06|9266.06|9266.06|9266.06|9264.86|9264.86|0
1623423290000|2021-06-11 14:54:50|9268.7|9268.7|9268.7|9268.7|9268.7|9268.7|9268.7|9268.7|0
1623423320000|2021-06-11 14:55:20|9268.3|9268.3|9265.66|9265.66|9268.3|9268.3|9265.66|9265.66|0
1623423370000|2021-06-11 14:56:10|9268.3|9268.3|9268.3|9268.3|9268.3|9268.3|9268.3|9268.3|0
1623423390000|2021-06-11 14:56:30|9265.66|9265.66|9265.66|9265.66|9265.66|9265.66|9265.66|9265.66|0
1623423580000|2021-06-11 14:59:40|9263.02|9263.02|9263.02|9263.02|9263.02|9263.02|9263.02|9263.02|0
1623423670000|2021-06-11 15:01:10|9265.66|9265.66|9265.66|9265.66|9265.66|9265.66|9265.66|9265.66|0
1623423700000|2021-06-11 15:01:40|9266.06|9266.06|9266.06|9266.06|9266.06|9266.06|9266.06|9266.06|0
1623423790000|2021-06-11 15:03:10|9268.7|9268.7|9268.7|9268.7|9268.7|9268.7|9268.7|9268.7|0
1623423890000|2021-06-11 15:04:50|9271.34|9271.34|9271.34|9271.34|9271.34|9271.34|9271.34|9271.34|0
1623424070000|2021-06-11 15:07:50|9270.94|9270.94|9270.94|9270.94|9270.94|9270.94|9270.94|9270.94|0
1623424080000|2021-06-11 15:08:00|9273.58|9273.58|9274.38|9274.38|9274.38|9274.38|9273.58|9273.58|0
1623424110000|2021-06-11 15:08:30|9277.02|9277.02|9277.02|9277.02|9277.02|9277.02|9277.02|9277.02|0
1623424160000|2021-06-11 15:09:20|9274.38|9274.38|9274.38|9274.38|9274.38|9274.38|9274.38|9274.38|0
1623424350000|2021-06-11 15:12:30|9271.74|9271.74|9271.74|9271.74|9271.74|9271.74|9271.74|9271.74|0
1623424410000|2021-06-11 15:13:30|9272.15|9272.15|9272.15|9272.15|9272.15|9272.15|9272.15|9272.15|0
1623424450000|2021-06-11 15:14:10|9274.79|9274.79|9274.79|9274.79|9274.79|9274.79|9274.79|9274.79|0
1623424500000|2021-06-11 15:15:00|9275.19|9275.19|9275.19|9275.19|9275.19|9275.19|9275.19|9275.19|0
1623424510000|2021-06-11 15:15:10|9277.83|9277.83|9277.83|9277.83|9277.83|9277.83|9277.83|9277.83|0
1623424520000|2021-06-11 15:15:20|9277.42|9277.42|9277.42|9277.42|9277.42|9277.42|9277.42|9277.42|0
1623424550000|2021-06-11 15:15:50|9277.83|9277.83|9277.83|9277.83|9277.83|9277.83|9277.83|9277.83|0
1623424560000|2021-06-11 15:16:00|9277.65|9277.65|9277.65|9277.65|9277.65|9277.65|9277.65|9277.65|0
1623424600000|2021-06-11 15:16:40|9280.29|9280.29|9280.29|9280.29|9280.29|9280.29|9280.29|9280.29|0
1623424650000|2021-06-11 15:17:30|9279.48|9279.48|9279.48|9279.48|9279.48|9279.48|9279.48|9279.48|0
1623424660000|2021-06-11 15:17:40|9276.85|9276.85|9274.21|9274.21|9276.85|9276.85|9274.21|9274.21|0
1623424710000|2021-06-11 15:18:30|9273.8|9273.8|9273.8|9273.8|9273.8|9273.8|9273.8|9273.8|0
1623424720000|2021-06-11 15:18:40|9273.4|9273.4|9273.4|9273.4|9273.4|9273.4|9273.4|9273.4|0
1623424750000|2021-06-11 15:19:10|9276.04|9276.04|9276.04|9276.04|9276.04|9276.04|9276.04|9276.04|0
1623424760000|2021-06-11 15:19:20|9276.44|9276.44|9274.43|9274.43|9276.44|9276.44|9274.43|9274.43|0
1623424770000|2021-06-11 15:19:30|9274.02|9274.02|9274.02|9274.02|9274.83|9274.83|9274.02|9274.02|0
1623424780000|2021-06-11 15:19:40|9274.43|9274.43|9274.02|9274.02|9274.43|9274.43|9274.02|9274.02|0
1623424840000|2021-06-11 15:20:40|9274.43|9274.43|9274.43|9274.43|9274.43|9274.43|9274.43|9274.43|0
1623424850000|2021-06-11 15:20:50|9274.02|9274.02|9273.62|9273.62|9274.02|9274.02|9273.62|9273.62|0
1623424860000|2021-06-11 15:21:00|9274.02|9274.02|9274.83|9274.83|9274.83|9274.83|9274.02|9274.02|0
1623424970000|2021-06-11 15:22:50|9277.47|9277.47|9277.47|9277.47|9277.47|9277.47|9277.47|9277.47|0
1623425100000|2021-06-11 15:25:00|9277.87|9277.87|9277.87|9277.87|9277.87|9277.87|9277.87|9277.87|0
1623425230000|2021-06-11 15:27:10|9280.51|9280.51|9280.51|9280.51|9280.51|9280.51|9280.51|9280.51|0
1623425250000|2021-06-11 15:27:30|9281.72|9281.72|9281.72|9281.72|9281.72|9281.72|9281.72|9281.72|0
1623425270000|2021-06-11 15:27:50|9282.52|9282.52|9283.33|9283.33|9283.33|9283.33|9282.52|9282.52|0
1623425280000|2021-06-11 15:28:00|9285.97|9285.97|9285.97|9285.97|9285.97|9285.97|9285.97|9285.97|0
1623425320000|2021-06-11 15:28:40|9284.76|9284.76|9284.76|9284.76|9284.76|9284.76|9284.76|9284.76|0
1623425330000|2021-06-11 15:28:50|9282.12|9282.12|9282.12|9282.12|9282.12|9282.12|9282.12|9282.12|0
1623425340000|2021-06-11 15:29:00|9282.52|9282.52|9285.16|9285.16|9285.16|9285.16|9282.52|9282.52|0
1623425360000|2021-06-11 15:29:20|9285.97|9285.97|9285.97|9285.97|9285.97|9285.97|9285.97|9285.97|0
1623425370000|2021-06-11 15:29:30|9283.33|9283.33|9285.57|9285.57|9285.97|9285.97|9283.33|9283.33|0
1623425380000|2021-06-11 15:29:40|9288.2|9288.2|9285.57|9285.57|9290.84|9290.84|9285.57|9285.57|0
1623425390000|2021-06-11 15:29:50|9288.2|9288.2|9291.25|9291.25|9291.25|9291.25|9285.57|9285.57|0
1623654900000|2021-06-14 07:15:00|9379.27|9379.27|9379.27|9379.27|9379.27|9379.27|9379.27|9379.27|0
1623654910000|2021-06-14 07:15:10|9376.63|9376.63|9376.63|9376.63|9376.63|9376.63|9376.63|9376.63|0
1623654940000|2021-06-14 07:15:40|9379.27|9379.27|9379.27|9379.27|9379.27|9379.27|9379.27|9379.27|0
1623654960000|2021-06-14 07:16:00|9381.9|9381.9|9381.9|9381.9|9381.9|9381.9|9381.9|9381.9|0
1623654990000|2021-06-14 07:16:30|9387.18|9387.18|9387.18|9387.18|9387.18|9387.18|9387.18|9387.18|0
1623655000000|2021-06-14 07:16:40|9392.46|9392.46|9392.46|9392.46|9392.46|9392.46|9392.46|9392.46|0
1623655010000|2021-06-14 07:16:50|9395.1|9395.1|9395.1|9395.1|9395.1|9395.1|9395.1|9395.1|0
1623655120000|2021-06-14 07:18:40|9392.46|9392.46|9392.46|9392.46|9392.46|9392.46|9392.46|9392.46|0
1623655140000|2021-06-14 07:19:00|9392.86|9392.86|9392.86|9392.86|9392.86|9392.86|9392.86|9392.86|0
1623655160000|2021-06-14 07:19:20|9387.58|9387.58|9387.58|9387.58|9387.58|9387.58|9387.58|9387.58|0
1623655210000|2021-06-14 07:20:10|9392.86|9392.86|9392.86|9392.86|9392.86|9392.86|9392.86|9392.86|0
1623655260000|2021-06-14 07:21:00|9390.22|9390.22|9390.22|9390.22|9390.22|9390.22|9390.22|9390.22|0
1623655270000|2021-06-14 07:21:10|9392.86|9392.86|9392.86|9392.86|9392.86|9392.86|9392.86|9392.86|0
1623655350000|2021-06-14 07:22:30|9390.22|9390.22|9390.22|9390.22|9390.22|9390.22|9390.22|9390.22|0
1623655470000|2021-06-14 07:24:30|9387.58|9387.58|9387.58|9387.58|9387.58|9387.58|9387.58|9387.58|0
1623655500000|2021-06-14 07:25:00|9384.94|9384.94|9386.15|9386.15|9386.15|9386.15|9384.94|9384.94|0
1623655520000|2021-06-14 07:25:20|9378.24|9378.24|9378.24|9378.24|9378.24|9378.24|9378.24|9378.24|0
1623655690000|2021-06-14 07:28:10|9367.69|9367.69|9367.69|9367.69|9367.69|9367.69|9367.69|9367.69|0
1623655770000|2021-06-14 07:29:30|9367.28|9367.28|9367.28|9367.28|9367.28|9367.28|9367.28|9367.28|0
1623655800000|2021-06-14 07:30:00|9364.64|9364.64|9364.64|9364.64|9364.64|9364.64|9364.64|9364.64|0
1623655810000|2021-06-14 07:30:10|9366.26|9366.26|9366.26|9366.26|9366.26|9366.26|9366.26|9366.26|0
1623655900000|2021-06-14 07:31:40|9368.89|9368.89|9366.26|9366.26|9368.89|9368.89|9366.26|9366.26|0
1623656070000|2021-06-14 07:34:30|9364.64|9364.64|9364.64|9364.64|9364.64|9364.64|9364.64|9364.64|0
1623656140000|2021-06-14 07:35:40|9362.01|9362.01|9362.01|9362.01|9362.01|9362.01|9362.01|9362.01|0
1623656150000|2021-06-14 07:35:50|9364.64|9364.64|9364.64|9364.64|9364.64|9364.64|9364.64|9364.64|0
1623656200000|2021-06-14 07:36:40|9356.73|9356.73|9356.73|9356.73|9356.73|9356.73|9356.73|9356.73|0
1623656210000|2021-06-14 07:36:50|9359.37|9359.37|9359.37|9359.37|9359.37|9359.37|9359.37|9359.37|0
1623656280000|2021-06-14 07:38:00|9362.01|9362.01|9362.01|9362.01|9362.01|9362.01|9362.01|9362.01|0
1623656400000|2021-06-14 07:40:00|9364.64|9364.64|9364.64|9364.64|9364.64|9364.64|9364.64|9364.64|0
1623656520000|2021-06-14 07:42:00|9367.28|9367.28|9369.92|9369.92|9369.92|9369.92|9367.28|9367.28|0
1623656540000|2021-06-14 07:42:20|9372.56|9372.56|9372.56|9372.56|9372.56|9372.56|9372.56|9372.56|0
1623656550000|2021-06-14 07:42:30|9374.57|9374.57|9374.57|9374.57|9374.57|9374.57|9374.57|9374.57|0
1623656630000|2021-06-14 07:43:50|9369.3|9369.3|9369.3|9369.3|9369.3|9369.3|9369.3|9369.3|0
1623656770000|2021-06-14 07:46:10|9366.66|9366.66|9366.66|9366.66|9366.66|9366.66|9366.66|9366.66|0
1623656880000|2021-06-14 07:48:00|9366.83|9366.83|9366.83|9366.83|9366.83|9366.83|9366.83|9366.83|0
1623656940000|2021-06-14 07:49:00|9366.03|9366.03|9366.03|9366.03|9366.03|9366.03|9366.03|9366.03|0
1623657080000|2021-06-14 07:51:20|9358.11|9358.11|9358.11|9358.11|9358.11|9358.11|9358.11|9358.11|0
1623657100000|2021-06-14 07:51:40|9355.47|9355.47|9352.84|9352.84|9355.47|9355.47|9352.84|9352.84|0
1623657120000|2021-06-14 07:52:00|9350.2|9350.2|9350.2|9350.2|9350.2|9350.2|9350.2|9350.2|0
1623657280000|2021-06-14 07:54:40|9352.84|9352.84|9352.84|9352.84|9352.84|9352.84|9352.84|9352.84|0
1623657290000|2021-06-14 07:54:50|9355.47|9355.47|9355.47|9355.47|9355.47|9355.47|9355.47|9355.47|0
1623657300000|2021-06-14 07:55:00|9358.11|9358.11|9358.11|9358.11|9358.11|9358.11|9358.11|9358.11|0
1623657420000|2021-06-14 07:57:00|9355.47|9355.47|9355.47|9355.47|9355.47|9355.47|9355.47|9355.47|0
1623657450000|2021-06-14 07:57:30|9356.68|9356.68|9356.68|9356.68|9356.68|9356.68|9356.68|9356.68|0
1623657470000|2021-06-14 07:57:50|9361.96|9361.96|9361.96|9361.96|9361.96|9361.96|9361.96|9361.96|0
1623657510000|2021-06-14 07:58:30|9364.6|9364.6|9367.24|9367.24|9367.24|9367.24|9364.6|9364.6|0
1623657600000|2021-06-14 08:00:00|9361.96|9361.96|9360.35|9360.35|9361.96|9361.96|9360.35|9360.35|0
1623657630000|2021-06-14 08:00:30|9357.71|9357.71|9357.71|9357.71|9357.71|9357.71|9357.71|9357.71|0
1623657710000|2021-06-14 08:01:50|9358.52|9358.52|9358.52|9358.52|9358.52|9358.52|9358.52|9358.52|0
1623657720000|2021-06-14 08:02:00|9355.88|9355.88|9355.88|9355.88|9355.88|9355.88|9355.88|9355.88|0
1623657860000|2021-06-14 08:04:20|9353.24|9353.24|9353.24|9353.24|9353.24|9353.24|9353.24|9353.24|0
1623657910000|2021-06-14 08:05:10|9358.52|9358.52|9358.52|9358.52|9358.52|9358.52|9358.52|9358.52|0
1623657930000|2021-06-14 08:05:30|9361.15|9361.15|9361.15|9361.15|9361.15|9361.15|9361.15|9361.15|0
1623657960000|2021-06-14 08:06:00|9358.52|9358.52|9358.52|9358.52|9358.52|9358.52|9358.52|9358.52|0
1623658110000|2021-06-14 08:08:30|9361.15|9361.15|9361.15|9361.15|9361.15|9361.15|9361.15|9361.15|0
1623658140000|2021-06-14 08:09:00|9361.56|9361.56|9361.56|9361.56|9361.56|9361.56|9361.56|9361.56|0
1623658200000|2021-06-14 08:10:00|9362.36|9362.36|9362.36|9362.36|9362.36|9362.36|9362.36|9362.36|0
1623658280000|2021-06-14 08:11:20|9365|9365|9365|9365|9365|9365|9365|9365|0
1623658290000|2021-06-14 08:11:30|9362.36|9362.36|9359.72|9359.72|9362.36|9362.36|9359.72|9359.72|0
1623658300000|2021-06-14 08:11:40|9357.09|9357.09|9357.09|9357.09|9357.09|9357.09|9357.09|9357.09|0
1623658320000|2021-06-14 08:12:00|9354.45|9354.45|9354.45|9354.45|9354.45|9354.45|9354.45|9354.45|0
1623658360000|2021-06-14 08:12:40|9349.17|9349.17|9354.45|9354.45|9354.45|9354.45|9349.17|9349.17|0
1623658510000|2021-06-14 08:15:10|9351.81|9351.81|9351.81|9351.81|9351.81|9351.81|9351.81|9351.81|0
1623658560000|2021-06-14 08:16:00|9351.41|9351.41|9351.41|9351.41|9351.41|9351.41|9351.41|9351.41|0
1623658620000|2021-06-14 08:17:00|9354.05|9354.05|9354.05|9354.05|9354.05|9354.05|9354.05|9354.05|0
1623658670000|2021-06-14 08:17:50|9351.41|9351.41|9354.05|9354.05|9354.05|9354.05|9351.41|9351.41|0
1623658720000|2021-06-14 08:18:40|9352.43|9352.43|9352.43|9352.43|9352.43|9352.43|9352.43|9352.43|0
1623658790000|2021-06-14 08:19:50|9350.82|9350.82|9350.82|9350.82|9350.82|9350.82|9350.82|9350.82|0
1623658860000|2021-06-14 08:21:00|9350.02|9350.02|9350.02|9350.02|9350.02|9350.02|9350.02|9350.02|0
1623659080000|2021-06-14 08:24:40|9350.19|9350.19|9350.02|9350.02|9350.19|9350.19|9344.74|9344.74|0
1623659090000|2021-06-14 08:24:50|9347.38|9347.38|9347.38|9347.38|9347.38|9347.38|9347.38|9347.38|0
1623659100000|2021-06-14 08:25:00|9347.03|9347.03|9347.03|9347.03|9347.03|9347.03|9347.03|9347.03|0
1623659110000|2021-06-14 08:25:10|9349.67|9349.67|9349.67|9349.67|9349.67|9349.67|9349.67|9349.67|0
1623659200000|2021-06-14 08:26:40|9349.49|9349.49|9349.49|9349.49|9349.49|9349.49|9349.49|9349.49|0
1623659240000|2021-06-14 08:27:20|9354.77|9354.77|9354.77|9354.77|9354.77|9354.77|9354.77|9354.77|0
1623659270000|2021-06-14 08:27:50|9357.4|9357.4|9357.4|9357.4|9357.4|9357.4|9357.4|9357.4|0
1623659310000|2021-06-14 08:28:30|9360.04|9360.04|9362.68|9362.68|9362.68|9362.68|9360.04|9360.04|0
1623659380000|2021-06-14 08:29:40|9365.32|9365.32|9365.32|9365.32|9365.32|9365.32|9365.32|9365.32|0
1623659490000|2021-06-14 08:31:30|9360.04|9360.04|9360.04|9360.04|9360.04|9360.04|9360.04|9360.04|0
1623659500000|2021-06-14 08:31:40|9357.4|9357.4|9357.4|9357.4|9357.4|9357.4|9357.4|9357.4|0
1623659510000|2021-06-14 08:31:50|9358.61|9358.61|9358.61|9358.61|9358.61|9358.61|9358.61|9358.61|0
1623659530000|2021-06-14 08:32:10|9358.21|9358.21|9358.21|9358.21|9358.21|9358.21|9358.21|9358.21|0
1623659640000|2021-06-14 08:34:00|9355.57|9355.57|9355.57|9355.57|9355.57|9355.57|9355.57|9355.57|0
1623659660000|2021-06-14 08:34:20|9352.93|9352.93|9352.93|9352.93|9352.93|9352.93|9352.93|9352.93|0
1623659740000|2021-06-14 08:35:40|9352.23|9352.23|9352.23|9352.23|9352.23|9352.23|9352.23|9352.23|0
1623659760000|2021-06-14 08:36:00|9354.87|9354.87|9354.87|9354.87|9354.87|9354.87|9354.87|9354.87|0
1623659800000|2021-06-14 08:36:40|9354.47|9354.47|9354.47|9354.47|9354.47|9354.47|9354.47|9354.47|0
1623659810000|2021-06-14 08:36:50|9354.87|9354.87|9354.87|9354.87|9354.87|9354.87|9354.87|9354.87|0
1623659910000|2021-06-14 08:38:30|9354.7|9354.7|9354.17|9354.17|9354.7|9354.7|9354.17|9354.17|0
1623660100000|2021-06-14 08:41:40|9353.99|9353.99|9353.99|9353.99|9353.99|9353.99|9353.99|9353.99|0
1623660320000|2021-06-14 08:45:20|9351.35|9351.35|9351.35|9351.35|9351.35|9351.35|9351.35|9351.35|0
1623660420000|2021-06-14 08:47:00|9348.72|9348.72|9348.54|9348.54|9348.72|9348.72|9348.54|9348.54|0
1623660440000|2021-06-14 08:47:20|9349.35|9349.35|9349.35|9349.35|9349.35|9349.35|9349.35|9349.35|0
1623660450000|2021-06-14 08:47:30|9348.94|9348.94|9348.94|9348.94|9348.94|9348.94|9348.94|9348.94|0
1623660480000|2021-06-14 08:48:00|9348.54|9348.54|9348.94|9348.94|9348.94|9348.94|9348.54|9348.54|0
1623660660000|2021-06-14 08:51:00|9346.31|9346.31|9346.31|9346.31|9346.31|9346.31|9346.31|9346.31|0
1623660670000|2021-06-14 08:51:10|9348.94|9348.94|9348.94|9348.94|9348.94|9348.94|9348.94|9348.94|0
1623660800000|2021-06-14 08:53:20|9349.75|9349.75|9350.15|9350.15|9350.15|9350.15|9349.75|9349.75|0
1623660810000|2021-06-14 08:53:30|9350.56|9350.56|9350.56|9350.56|9350.56|9350.56|9350.56|9350.56|0
1623660900000|2021-06-14 08:55:00|9350.91|9350.91|9350.91|9350.91|9350.91|9350.91|9350.91|9350.91|0
1623660950000|2021-06-14 08:55:50|9351.31|9351.31|9351.31|9351.31|9351.31|9351.31|9351.31|9351.31|0
1623660960000|2021-06-14 08:56:00|9351.71|9351.71|9352.12|9352.12|9352.12|9352.12|9346.84|9346.84|0
1623660980000|2021-06-14 08:56:20|9346.84|9346.84|9352.12|9352.12|9352.12|9352.12|9346.84|9346.84|0
1623660990000|2021-06-14 08:56:30|9346.84|9346.84|9341.56|9341.56|9352.12|9352.12|9341.56|9341.56|0
1623661000000|2021-06-14 08:56:40|9341.16|9341.16|9341.56|9341.56|9341.56|9341.56|9341.16|9341.16|0
1623661010000|2021-06-14 08:56:50|9338.92|9338.92|9330.2|9330.2|9338.92|9338.92|9330.2|9330.2|0
1623661030000|2021-06-14 08:57:10|9335.48|9335.48|9340.76|9340.76|9340.76|9340.76|9335.48|9335.48|0
1623661070000|2021-06-14 08:57:50|9342.37|9342.37|9342.37|9342.37|9342.37|9342.37|9342.37|9342.37|0
1623661090000|2021-06-14 08:58:10|9340.76|9340.76|9339.95|9339.95|9340.76|9340.76|9339.95|9339.95|0
1623661110000|2021-06-14 08:58:30|9339.77|9339.77|9339.77|9339.77|9339.77|9339.77|9339.77|9339.77|0
1623661190000|2021-06-14 08:59:50|9345.05|9345.05|9342.41|9342.41|9345.05|9345.05|9342.41|9342.41|0
1623661200000|2021-06-14 09:00:00|9343.62|9343.62|9351.54|9351.54|9351.54|9351.54|9343.62|9343.62|0
1623661240000|2021-06-14 09:00:40|9351.71|9351.71|9351.71|9351.71|9351.71|9351.71|9351.71|9351.71|0
1623661260000|2021-06-14 09:01:00|9352.06|9352.06|9352.06|9352.06|9352.06|9352.06|9352.06|9352.06|0
1623661280000|2021-06-14 09:01:20|9354.7|9354.7|9354.7|9354.7|9354.7|9354.7|9354.7|9354.7|0
1623661360000|2021-06-14 09:02:40|9357.34|9357.34|9357.34|9357.34|9357.34|9357.34|9357.34|9357.34|0
1623661370000|2021-06-14 09:02:50|9358.15|9358.15|9358.15|9358.15|9358.15|9358.15|9358.15|9358.15|0
1623661380000|2021-06-14 09:03:00|9360.78|9360.78|9363.42|9363.42|9366.06|9366.06|9360.78|9360.78|0
1623661390000|2021-06-14 09:03:10|9364.23|9364.23|9363.42|9363.42|9364.23|9364.23|9363.42|9363.42|0
1623661540000|2021-06-14 09:05:40|9360.78|9360.78|9360.78|9360.78|9360.78|9360.78|9360.78|9360.78|0
1623661590000|2021-06-14 09:06:30|9361.99|9361.99|9361.99|9361.99|9361.99|9361.99|9361.99|9361.99|0
1623661620000|2021-06-14 09:07:00|9364.63|9364.63|9364.63|9364.63|9364.63|9364.63|9364.63|9364.63|0
1623661640000|2021-06-14 09:07:20|9364.23|9364.23|9364.23|9364.23|9364.23|9364.23|9364.23|9364.23|0
1623661680000|2021-06-14 09:08:00|9363.7|9363.7|9363.7|9363.7|9363.7|9363.7|9363.7|9363.7|0
1623661730000|2021-06-14 09:08:50|9368.98|9368.98|9374.25|9374.25|9374.25|9374.25|9368.98|9368.98|0
1623661790000|2021-06-14 09:09:50|9368.98|9368.98|9368.98|9368.98|9368.98|9368.98|9368.98|9368.98|0
1623662040000|2021-06-14 09:14:00|9369.15|9369.15|9369.68|9369.68|9369.68|9369.68|9369.15|9369.15|0
1623662070000|2021-06-14 09:14:30|9367.04|9367.04|9364.4|9364.4|9367.04|9367.04|9364.4|9364.4|0
1623662220000|2021-06-14 09:17:00|9363.6|9363.6|9363.19|9363.19|9363.6|9363.6|9363.19|9363.19|0
1623662350000|2021-06-14 09:19:10|9364|9364|9364|9364|9364|9364|9364|9364|0
1623662370000|2021-06-14 09:19:30|9363.19|9363.19|9363.19|9363.19|9363.19|9363.19|9363.19|9363.19|0
1623662450000|2021-06-14 09:20:50|9365.83|9365.83|9365.83|9365.83|9365.83|9365.83|9365.83|9365.83|0
1623662460000|2021-06-14 09:21:00|9366.01|9366.01|9366.01|9366.01|9366.01|9366.01|9366.01|9366.01|0
1623662470000|2021-06-14 09:21:10|9365.61|9365.61|9365.61|9365.61|9365.61|9365.61|9365.61|9365.61|0
1623662510000|2021-06-14 09:21:50|9362.97|9362.97|9362.97|9362.97|9362.97|9362.97|9362.97|9362.97|0
1623662520000|2021-06-14 09:22:00|9362.56|9362.56|9363.37|9363.37|9363.37|9363.37|9362.56|9362.56|0
1623662530000|2021-06-14 09:22:10|9360.73|9360.73|9363.37|9363.37|9363.37|9363.37|9360.73|9360.73|0
1623662540000|2021-06-14 09:22:20|9362.56|9362.56|9362.56|9362.56|9362.56|9362.56|9362.56|9362.56|0
1623662620000|2021-06-14 09:23:40|9362.04|9362.04|9362.04|9362.04|9362.04|9362.04|9362.04|9362.04|0
1623662720000|2021-06-14 09:25:20|9362.84|9362.84|9362.84|9362.84|9362.84|9362.84|9362.84|9362.84|0
1623662830000|2021-06-14 09:27:10|9365.48|9365.48|9365.48|9365.48|9365.48|9365.48|9365.48|9365.48|0
1623662880000|2021-06-14 09:28:00|9364.68|9364.68|9364.27|9364.27|9364.68|9364.68|9364.27|9364.27|0
1623662890000|2021-06-14 09:28:10|9365.08|9365.08|9365.08|9365.08|9365.08|9365.08|9365.08|9365.08|0
1623662970000|2021-06-14 09:29:30|9365.61|9365.61|9365.61|9365.61|9365.61|9365.61|9365.2|9365.2|0
1623663030000|2021-06-14 09:30:30|9365.43|9365.43|9365.43|9365.43|9365.43|9365.43|9365.43|9365.43|0
1623663160000|2021-06-14 09:32:40|9368.07|9368.07|9368.07|9368.07|9368.07|9368.07|9368.07|9368.07|0
1623663220000|2021-06-14 09:33:40|9368.47|9368.47|9368.47|9368.47|9368.47|9368.47|9368.47|9368.47|0
1623663230000|2021-06-14 09:33:50|9369.28|9369.28|9369.28|9369.28|9369.28|9369.28|9369.28|9369.28|0
1623663250000|2021-06-14 09:34:10|9371.92|9371.92|9371.92|9371.92|9371.92|9371.92|9371.92|9371.92|0
1623663340000|2021-06-14 09:35:40|9369.28|9369.28|9369.28|9369.28|9369.28|9369.28|9369.28|9369.28|0
1623663400000|2021-06-14 09:36:40|9374.55|9374.55|9379.83|9379.83|9379.83|9379.83|9374.55|9374.55|0
1623663440000|2021-06-14 09:37:20|9380.64|9380.64|9380.64|9380.64|9380.64|9380.64|9380.64|9380.64|0
1623663510000|2021-06-14 09:38:30|9383.27|9383.27|9383.27|9383.27|9383.27|9383.27|9383.27|9383.27|0
1623663540000|2021-06-14 09:39:00|9385.91|9385.91|9380.64|9380.64|9385.91|9385.91|9380.64|9380.64|0
1623663560000|2021-06-14 09:39:20|9381.04|9381.04|9378.4|9378.4|9381.04|9381.04|9378.4|9378.4|0
1623663600000|2021-06-14 09:40:00|9377.6|9377.6|9377.6|9377.6|9377.6|9377.6|9377.6|9377.6|0
1623663610000|2021-06-14 09:40:10|9378.4|9378.4|9378.8|9378.8|9378.8|9378.8|9378.4|9378.4|0
1623663620000|2021-06-14 09:40:20|9378.4|9378.4|9378.4|9378.4|9378.4|9378.4|9378.4|9378.4|0
1623663630000|2021-06-14 09:40:30|9378.8|9378.8|9378.8|9378.8|9378.8|9378.8|9378.8|9378.8|0
1623663640000|2021-06-14 09:40:40|9379.15|9379.15|9379.15|9379.15|9379.15|9379.15|9379.15|9379.15|0
1623663650000|2021-06-14 09:40:50|9378.35|9378.35|9378.35|9378.35|9378.35|9378.35|9378.35|9378.35|0
1623663770000|2021-06-14 09:42:50|9375.71|9375.71|9375.71|9375.71|9375.71|9375.71|9375.71|9375.71|0
1623663830000|2021-06-14 09:43:50|9375.89|9375.89|9375.89|9375.89|9375.89|9375.89|9375.89|9375.89|0
1623663840000|2021-06-14 09:44:00|9375.08|9375.08|9375.08|9375.08|9375.08|9375.08|9375.08|9375.08|0
1623663910000|2021-06-14 09:45:10|9374.68|9374.68|9374.68|9374.68|9374.68|9374.68|9374.68|9374.68|0
1623663950000|2021-06-14 09:45:50|9372.04|9372.04|9372.04|9372.04|9372.04|9372.04|9372.04|9372.04|0
1623663970000|2021-06-14 09:46:10|9374.68|9374.68|9374.68|9374.68|9374.68|9374.68|9374.68|9374.68|0
1623663990000|2021-06-14 09:46:30|9375.08|9375.08|9375.48|9375.48|9375.48|9375.48|9375.08|9375.08|0
1623664010000|2021-06-14 09:46:50|9375.89|9375.89|9376.69|9376.69|9376.69|9376.69|9375.89|9375.89|0
1623664020000|2021-06-14 09:47:00|9379.33|9379.33|9379.33|9379.33|9379.33|9379.33|9379.33|9379.33|0
1623664100000|2021-06-14 09:48:20|9376.69|9376.69|9376.69|9376.69|9376.69|9376.69|9376.69|9376.69|0
1623664250000|2021-06-14 09:50:50|9374.05|9374.05|9374.05|9374.05|9374.05|9374.05|9374.05|9374.05|0
1623664340000|2021-06-14 09:52:20|9371.42|9371.42|9371.42|9371.42|9371.42|9371.42|9371.42|9371.42|0
1623664390000|2021-06-14 09:53:10|9371.01|9371.01|9371.01|9371.01|9371.01|9371.01|9371.01|9371.01|0
1623664450000|2021-06-14 09:54:10|9376.29|9376.29|9376.29|9376.29|9376.29|9376.29|9376.29|9376.29|0
1623664490000|2021-06-14 09:54:50|9376.69|9376.69|9376.69|9376.69|9376.69|9376.69|9376.69|9376.69|0
1623664500000|2021-06-14 09:55:00|9374.05|9374.05|9374.05|9374.05|9374.05|9374.05|9374.05|9374.05|0
1623664520000|2021-06-14 09:55:20|9373.25|9373.25|9373.65|9373.65|9373.65|9373.65|9373.25|9373.25|0
1623664620000|2021-06-14 09:57:00|9373.25|9373.25|9373.25|9373.25|9373.25|9373.25|9373.25|9373.25|0
1623664760000|2021-06-14 09:59:20|9373.65|9373.65|9373.65|9373.65|9373.65|9373.65|9373.65|9373.65|0
1623664970000|2021-06-14 10:02:50|9373.25|9373.25|9373.25|9373.25|9373.25|9373.25|9373.25|9373.25|0
1623665010000|2021-06-14 10:03:30|9372.84|9372.84|9372.84|9372.84|9372.84|9372.84|9372.84|9372.84|0
1623665020000|2021-06-14 10:03:40|9375.48|9375.48|9380.76|9380.76|9380.76|9380.76|9375.48|9375.48|0
1623665080000|2021-06-14 10:04:40|9381.16|9381.16|9381.97|9381.97|9381.97|9381.97|9381.16|9381.16|0
1623665110000|2021-06-14 10:05:10|9376.69|9376.69|9376.69|9376.69|9376.69|9376.69|9376.69|9376.69|0
1623665320000|2021-06-14 10:08:40|9379.33|9379.33|9379.33|9379.33|9379.33|9379.33|9379.33|9379.33|0
1623665400000|2021-06-14 10:10:00|9379.51|9379.51|9379.51|9379.51|9379.51|9379.51|9379.51|9379.51|0
1623665460000|2021-06-14 10:11:00|9374.23|9374.23|9371.59|9371.59|9374.23|9374.23|9371.59|9371.59|0
1623665520000|2021-06-14 10:12:00|9369.98|9369.98|9370.78|9370.78|9370.78|9370.78|9369.98|9369.98|0
1623665530000|2021-06-14 10:12:10|9371.19|9371.19|9372.4|9372.4|9372.4|9372.4|9371.19|9371.19|0
1623665540000|2021-06-14 10:12:20|9371.99|9371.99|9372.4|9372.4|9372.4|9372.4|9371.99|9371.99|0
1623665580000|2021-06-14 10:13:00|9371.99|9371.99|9372.4|9372.4|9372.4|9372.4|9371.99|9371.99|0
1623665740000|2021-06-14 10:15:40|9373.2|9373.2|9373.6|9373.6|9373.6|9373.6|9373.2|9373.2|0
1623665770000|2021-06-14 10:16:10|9376.24|9376.24|9376.24|9376.24|9376.24|9376.24|9376.24|9376.24|0
1623665900000|2021-06-14 10:18:20|9376.59|9376.59|9376.59|9376.59|9376.59|9376.59|9376.59|9376.59|0
1623665950000|2021-06-14 10:19:10|9377|9377|9379.64|9379.64|9379.64|9379.64|9377|9377|0
1623666280000|2021-06-14 10:24:40|9380.04|9380.04|9380.04|9380.04|9380.04|9380.04|9380.04|9380.04|0
1623666330000|2021-06-14 10:25:30|9380.44|9380.44|9379.64|9379.64|9380.44|9380.44|9379.64|9379.64|0
1623666430000|2021-06-14 10:27:10|9377|9377|9377|9377|9377|9377|9377|9377|0
1623666480000|2021-06-14 10:28:00|9379.64|9379.64|9384.91|9384.91|9384.91|9384.91|9379.64|9379.64|0
1623666540000|2021-06-14 10:29:00|9382.27|9382.27|9382.27|9382.27|9382.27|9382.27|9382.27|9382.27|0
1623666550000|2021-06-14 10:29:10|9379.64|9379.64|9379.64|9379.64|9379.64|9379.64|9379.64|9379.64|0
1623666610000|2021-06-14 10:30:10|9380.04|9380.04|9380.04|9380.04|9380.04|9380.04|9380.04|9380.04|0
1623666660000|2021-06-14 10:31:00|9379.69|9379.69|9378.48|9378.48|9379.69|9379.69|9378.48|9378.48|0
1623666670000|2021-06-14 10:31:10|9379.28|9379.28|9379.28|9379.28|9379.28|9379.28|9379.28|9379.28|0
1623666700000|2021-06-14 10:31:40|9378.08|9378.08|9378.08|9378.08|9378.08|9378.08|9378.08|9378.08|0
1623666720000|2021-06-14 10:32:00|9378.48|9378.48|9378.48|9378.48|9378.48|9378.48|9378.48|9378.48|0
1623666730000|2021-06-14 10:32:10|9377.78|9377.78|9380.42|9380.42|9380.42|9380.42|9377.78|9377.78|0
1623666890000|2021-06-14 10:34:50|9379.89|9379.89|9379.89|9379.89|9379.89|9379.89|9379.89|9379.89|0
1623667100000|2021-06-14 10:38:20|9382.53|9382.53|9382.53|9382.53|9382.53|9382.53|9382.53|9382.53|0
1623667130000|2021-06-14 10:38:50|9379.89|9379.89|9379.89|9379.89|9379.89|9379.89|9379.89|9379.89|0
1623667470000|2021-06-14 10:44:30|9380.29|9380.29|9380.29|9380.29|9380.29|9380.29|9380.29|9380.29|0
1623667500000|2021-06-14 10:45:00|9380.82|9380.82|9380.82|9380.82|9380.82|9380.82|9380.82|9380.82|0
1623667520000|2021-06-14 10:45:20|9381.22|9381.22|9381.22|9381.22|9381.22|9381.22|9381.22|9381.22|0
1623667550000|2021-06-14 10:45:50|9383.86|9383.86|9383.86|9383.86|9383.86|9383.86|9383.86|9383.86|0
1623667670000|2021-06-14 10:47:50|9386.5|9386.5|9383.86|9383.86|9386.5|9386.5|9383.86|9383.86|0
1623667700000|2021-06-14 10:48:20|9386.5|9386.5|9389.14|9389.14|9389.14|9389.14|9386.5|9386.5|0
1623667740000|2021-06-14 10:49:00|9386.5|9386.5|9386.5|9386.5|9386.5|9386.5|9386.5|9386.5|0
1623667760000|2021-06-14 10:49:20|9383.86|9383.86|9383.86|9383.86|9383.86|9383.86|9383.86|9383.86|0
1623667790000|2021-06-14 10:49:50|9381.22|9381.22|9381.22|9381.22|9381.22|9381.22|9381.22|9381.22|0
1623667800000|2021-06-14 10:50:00|9380.82|9380.82|9381.22|9381.22|9381.22|9381.22|9380.82|9380.82|0
1623667940000|2021-06-14 10:52:20|9383.86|9383.86|9384.67|9384.67|9384.67|9384.67|9383.86|9383.86|0
1623667950000|2021-06-14 10:52:30|9385.07|9385.07|9385.07|9385.07|9385.07|9385.07|9385.07|9385.07|0
1623667970000|2021-06-14 10:52:50|9387.71|9387.71|9387.71|9387.71|9387.71|9387.71|9387.71|9387.71|0
1623667980000|2021-06-14 10:53:00|9388.11|9388.11|9388.91|9388.91|9388.91|9388.91|9388.11|9388.11|0
1623668300000|2021-06-14 10:58:20|9388.11|9388.11|9388.11|9388.11|9388.11|9388.11|9388.11|9388.11|0
1623668340000|2021-06-14 10:59:00|9390.75|9390.75|9391.55|9391.55|9391.55|9391.55|9390.75|9390.75|0
1623668380000|2021-06-14 10:59:40|9386.28|9386.28|9383.64|9383.64|9386.28|9386.28|9383.64|9383.64|0
1623668390000|2021-06-14 10:59:50|9384.04|9384.04|9384.04|9384.04|9384.04|9384.04|9384.04|9384.04|0
1623668400000|2021-06-14 11:00:00|9383.24|9383.24|9382.43|9382.43|9383.24|9383.24|9382.03|9382.03|0
1623668410000|2021-06-14 11:00:10|9382.83|9382.83|9382.83|9382.83|9382.83|9382.83|9382.83|9382.83|0
1623668530000|2021-06-14 11:02:10|9383.24|9383.24|9383.64|9383.64|9383.64|9383.64|9383.24|9383.24|0
1623668540000|2021-06-14 11:02:20|9381|9381|9381|9381|9381|9381|9381|9381|0
1623668640000|2021-06-14 11:04:00|9383.64|9383.64|9383.64|9383.64|9383.64|9383.64|9383.64|9383.64|0
1623668710000|2021-06-14 11:05:10|9384.04|9384.04|9382.21|9382.21|9384.85|9384.85|9382.21|9382.21|0
1623668780000|2021-06-14 11:06:20|9381.4|9381.4|9381.4|9381.4|9381.4|9381.4|9381.4|9381.4|0
1623668800000|2021-06-14 11:06:40|9382.21|9382.21|9382.21|9382.21|9382.21|9382.21|9382.21|9382.21|0
1623668930000|2021-06-14 11:08:50|9381.81|9381.81|9381.81|9381.81|9381.81|9381.81|9381.81|9381.81|0
1623668950000|2021-06-14 11:09:10|9379.17|9379.17|9379.17|9379.17|9379.17|9379.17|9379.17|9379.17|0
1623669270000|2021-06-14 11:14:30|9378.76|9378.76|9378.76|9378.76|9378.76|9378.76|9378.76|9378.76|0
1623669330000|2021-06-14 11:15:30|9376.13|9376.13|9376.13|9376.13|9376.13|9376.13|9376.13|9376.13|0
1623669380000|2021-06-14 11:16:20|9378.76|9378.76|9378.76|9378.76|9378.76|9378.76|9378.76|9378.76|0
1623669390000|2021-06-14 11:16:30|9376.13|9376.13|9376.13|9376.13|9376.13|9376.13|9376.13|9376.13|0
1623669400000|2021-06-14 11:16:40|9378.76|9378.76|9376.13|9376.13|9378.76|9378.76|9376.13|9376.13|0
1623669420000|2021-06-14 11:17:00|9375.32|9375.32|9375.72|9375.72|9375.72|9375.72|9375.32|9375.32|0
1623669580000|2021-06-14 11:19:40|9373.09|9373.09|9373.09|9373.09|9373.09|9373.09|9373.09|9373.09|0
1623669610000|2021-06-14 11:20:10|9372.68|9372.68|9372.68|9372.68|9372.68|9372.68|9372.68|9372.68|0
1623669720000|2021-06-14 11:22:00|9375.32|9375.32|9375.32|9375.32|9375.32|9375.32|9375.32|9375.32|0
1623669740000|2021-06-14 11:22:20|9372.68|9372.68|9372.68|9372.68|9372.68|9372.68|9372.68|9372.68|0
1623669750000|2021-06-14 11:22:30|9373.03|9373.03|9373.38|9373.38|9373.38|9373.38|9373.03|9373.03|0
1623669770000|2021-06-14 11:22:50|9372.98|9372.98|9372.98|9372.98|9372.98|9372.98|9372.98|9372.98|0
1623669830000|2021-06-14 11:23:50|9372.63|9372.63|9372.63|9372.63|9372.63|9372.63|9372.63|9372.63|0
1623670060000|2021-06-14 11:27:40|9375.27|9375.27|9375.27|9375.27|9375.27|9375.27|9375.27|9375.27|0
1623670140000|2021-06-14 11:29:00|9372.63|9372.63|9371.82|9371.82|9372.63|9372.63|9371.82|9371.82|0
1623670340000|2021-06-14 11:32:20|9372.23|9372.23|9372.23|9372.23|9372.23|9372.23|9372.23|9372.23|0
1623670350000|2021-06-14 11:32:30|9371.82|9371.82|9371.82|9371.82|9371.82|9371.82|9371.82|9371.82|0
1623670500000|2021-06-14 11:35:00|9371.42|9371.42|9371.82|9371.82|9371.82|9371.82|9371.42|9371.42|0
1623670510000|2021-06-14 11:35:10|9369.19|9369.19|9369.19|9369.19|9369.19|9369.19|9369.19|9369.19|0
1623670710000|2021-06-14 11:38:30|9369.59|9369.59|9370.39|9370.39|9370.8|9370.8|9369.59|9369.59|0
1623670860000|2021-06-14 11:41:00|9373.03|9373.03|9373.03|9373.03|9373.03|9373.03|9373.03|9373.03|0
1623671010000|2021-06-14 11:43:30|9371.02|9371.02|9371.02|9371.02|9371.02|9371.02|9371.02|9371.02|0
1623671120000|2021-06-14 11:45:20|9368.38|9368.38|9368.38|9368.38|9368.38|9368.38|9368.38|9368.38|0
1623671150000|2021-06-14 11:45:50|9369.19|9369.19|9369.19|9369.19|9369.19|9369.19|9369.19|9369.19|0
1623671170000|2021-06-14 11:46:10|9366.55|9366.55|9363.91|9363.91|9366.55|9366.55|9363.91|9363.91|0
1623671220000|2021-06-14 11:47:00|9358.63|9358.63|9358.63|9358.63|9358.63|9358.63|9358.63|9358.63|0
1623671320000|2021-06-14 11:48:40|9357.42|9357.42|9357.42|9357.42|9357.42|9357.42|9357.42|9357.42|0
1623671360000|2021-06-14 11:49:20|9354.79|9354.79|9354.79|9354.79|9354.79|9354.79|9354.79|9354.79|0
1623671490000|2021-06-14 11:51:30|9355.19|9355.19|9355.19|9355.19|9355.19|9355.19|9355.19|9355.19|0
1623671540000|2021-06-14 11:52:20|9360.47|9360.47|9360.47|9360.47|9360.47|9360.47|9360.47|9360.47|0
1623671710000|2021-06-14 11:55:10|9355.19|9355.19|9355.19|9355.19|9355.19|9355.19|9355.19|9355.19|0
1623671720000|2021-06-14 11:55:20|9355.99|9355.99|9355.99|9355.99|9355.99|9355.99|9355.99|9355.99|0
1623671730000|2021-06-14 11:55:30|9356.35|9356.35|9355.94|9355.94|9356.35|9356.35|9355.94|9355.94|0
1623671860000|2021-06-14 11:57:40|9356.35|9356.35|9356.35|9356.35|9356.35|9356.35|9356.35|9356.35|0
1623671890000|2021-06-14 11:58:10|9355.94|9355.94|9355.94|9355.94|9355.94|9355.94|9355.94|9355.94|0
1623671970000|2021-06-14 11:59:30|9356.35|9356.35|9356.75|9356.75|9356.75|9356.75|9356.35|9356.35|0
1623672040000|2021-06-14 12:00:40|9355.54|9355.54|9355.54|9355.54|9355.54|9355.54|9355.54|9355.54|0
1623672110000|2021-06-14 12:01:50|9358.18|9358.18|9360.82|9360.82|9363.45|9363.45|9358.18|9358.18|0
1623672120000|2021-06-14 12:02:00|9361.22|9361.22|9361.22|9361.22|9361.22|9361.22|9361.22|9361.22|0
1623672200000|2021-06-14 12:03:20|9362.02|9362.02|9362.02|9362.02|9362.02|9362.02|9362.02|9362.02|0
1623672240000|2021-06-14 12:04:00|9364.66|9364.66|9362.02|9362.02|9364.66|9364.66|9362.02|9362.02|0
1623672280000|2021-06-14 12:04:40|9359.39|9359.39|9356.75|9356.75|9359.39|9359.39|9356.75|9356.75|0
1623672300000|2021-06-14 12:05:00|9354.11|9354.11|9351.47|9351.47|9354.11|9354.11|9351.47|9351.47|0
1623672350000|2021-06-14 12:05:50|9350.26|9350.26|9350.26|9350.26|9350.26|9350.26|9350.26|9350.26|0
1623672460000|2021-06-14 12:07:40|9355.54|9355.54|9355.54|9355.54|9355.54|9355.54|9355.54|9355.54|0
1623672480000|2021-06-14 12:08:00|9355.36|9355.36|9355.36|9355.36|9355.36|9355.36|9355.36|9355.36|0
1623672680000|2021-06-14 12:11:20|9355.77|9355.77|9355.77|9355.77|9355.77|9355.77|9355.77|9355.77|0
1623672740000|2021-06-14 12:12:20|9355.36|9355.36|9355.36|9355.36|9355.36|9355.36|9355.36|9355.36|0
1623672870000|2021-06-14 12:14:30|9358|9358|9358|9358|9358|9358|9358|9358|0
1623672880000|2021-06-14 12:14:40|9355.36|9355.36|9355.36|9355.36|9355.36|9355.36|9355.36|9355.36|0
1623672980000|2021-06-14 12:16:20|9352.73|9352.73|9352.73|9352.73|9352.73|9352.73|9352.73|9352.73|0
1623672990000|2021-06-14 12:16:30|9350.09|9350.09|9350.09|9350.09|9350.09|9350.09|9350.09|9350.09|0
1623673020000|2021-06-14 12:17:00|9352.73|9352.73|9352.73|9352.73|9352.73|9352.73|9352.73|9352.73|0
1623673030000|2021-06-14 12:17:10|9353.53|9353.53|9353.53|9353.53|9353.53|9353.53|9353.53|9353.53|0
1623673100000|2021-06-14 12:18:20|9350.89|9350.89|9348.25|9348.25|9350.89|9350.89|9348.25|9348.25|0
1623673460000|2021-06-14 12:24:20|9347.05|9347.05|9347.45|9347.45|9347.45|9347.45|9347.05|9347.05|0
1623673470000|2021-06-14 12:24:30|9347.27|9347.27|9347.27|9347.27|9347.27|9347.27|9347.27|9347.27|0
1623673480000|2021-06-14 12:24:40|9347.45|9347.45|9347.45|9347.45|9347.45|9347.45|9347.45|9347.45|0
1623673530000|2021-06-14 12:25:30|9347.05|9347.05|9347.05|9347.05|9347.05|9347.05|9347.05|9347.05|0
1623673730000|2021-06-14 12:28:50|9349.68|9349.68|9349.68|9349.68|9349.68|9349.68|9349.68|9349.68|0
1623673810000|2021-06-14 12:30:10|9350.09|9350.09|9350.09|9350.09|9350.09|9350.09|9350.09|9350.09|0
1623673830000|2021-06-14 12:30:30|9352.73|9352.73|9347.45|9347.45|9352.73|9352.73|9347.45|9347.45|0
1623673840000|2021-06-14 12:30:40|9344.81|9344.81|9344.81|9344.81|9344.81|9344.81|9344.81|9344.81|0
1623673850000|2021-06-14 12:30:50|9347.45|9347.45|9347.45|9347.45|9347.45|9347.45|9347.45|9347.45|0
1623673870000|2021-06-14 12:31:10|9344.81|9344.81|9344.81|9344.81|9344.81|9344.81|9344.81|9344.81|0
1623673910000|2021-06-14 12:31:50|9344.99|9344.99|9344.99|9344.99|9344.99|9344.99|9344.99|9344.99|0
1623673940000|2021-06-14 12:32:20|9344.58|9344.58|9345.39|9345.39|9345.39|9345.39|9344.58|9344.58|0
1623673950000|2021-06-14 12:32:30|9345.79|9345.79|9345.79|9345.79|9345.79|9345.79|9345.79|9345.79|0
1623674040000|2021-06-14 12:34:00|9348.43|9348.43|9348.43|9348.43|9348.43|9348.43|9348.43|9348.43|0
1623674130000|2021-06-14 12:35:30|9348.83|9348.83|9348.83|9348.83|9348.83|9348.83|9348.83|9348.83|0
1623674220000|2021-06-14 12:37:00|9348.03|9348.03|9348.43|9348.43|9348.43|9348.43|9348.03|9348.03|0
1623674330000|2021-06-14 12:38:50|9345.79|9345.79|9345.39|9345.39|9345.79|9345.79|9345.39|9345.39|0
1623674510000|2021-06-14 12:41:50|9344.58|9344.58|9344.58|9344.58|9344.58|9344.58|9344.58|9344.58|0
1623674560000|2021-06-14 12:42:40|9345.79|9345.79|9345.39|9345.39|9345.79|9345.79|9345.39|9345.39|0
1623674680000|2021-06-14 12:44:40|9348.03|9348.03|9350.67|9350.67|9350.67|9350.67|9348.03|9348.03|0
1623674700000|2021-06-14 12:45:00|9351.07|9351.07|9351.07|9351.07|9351.07|9351.07|9351.07|9351.07|0
1623674710000|2021-06-14 12:45:10|9351.47|9351.47|9351.87|9351.87|9351.87|9351.87|9351.47|9351.47|0
1623674770000|2021-06-14 12:46:10|9351.47|9351.47|9351.47|9351.47|9351.47|9351.47|9351.47|9351.47|0
1623674780000|2021-06-14 12:46:20|9351.82|9351.82|9351.82|9351.82|9351.82|9351.82|9351.82|9351.82|0
1623674810000|2021-06-14 12:46:50|9351.02|9351.02|9351.02|9351.02|9351.02|9351.02|9351.02|9351.02|0
1623674870000|2021-06-14 12:47:50|9348.38|9348.38|9348.38|9348.38|9348.38|9348.38|9348.38|9348.38|0
1623674890000|2021-06-14 12:48:10|9351.02|9351.02|9351.02|9351.02|9351.02|9351.02|9351.02|9351.02|0
1623674900000|2021-06-14 12:48:20|9351.42|9351.42|9351.42|9351.42|9351.42|9351.42|9351.42|9351.42|0
1623674950000|2021-06-14 12:49:10|9354.06|9354.06|9354.06|9354.06|9354.06|9354.06|9354.06|9354.06|0
1623674980000|2021-06-14 12:49:40|9354.86|9354.86|9354.86|9354.86|9354.86|9354.86|9354.86|9354.86|0
1623675080000|2021-06-14 12:51:20|9353.66|9353.66|9353.66|9353.66|9353.66|9353.66|9353.66|9353.66|0
1623675220000|2021-06-14 12:53:40|9351.02|9351.02|9351.02|9351.02|9351.02|9351.02|9351.02|9351.02|0
1623675230000|2021-06-14 12:53:50|9348.38|9348.38|9348.38|9348.38|9348.38|9348.38|9348.38|9348.38|0
1623675240000|2021-06-14 12:54:00|9348.73|9348.73|9348.73|9348.73|9348.73|9348.73|9348.73|9348.73|0
1623675250000|2021-06-14 12:54:10|9351.37|9351.37|9351.37|9351.37|9351.37|9351.37|9351.37|9351.37|0
1623675600000|2021-06-14 13:00:00|9350.84|9350.84|9350.84|9350.84|9350.84|9350.84|9350.84|9350.84|0
1623675660000|2021-06-14 13:01:00|9351.24|9351.24|9351.24|9351.24|9351.24|9351.24|9351.24|9351.24|0
1623675730000|2021-06-14 13:02:10|9352.05|9352.05|9352.05|9352.05|9352.05|9352.05|9352.05|9352.05|0
1623675780000|2021-06-14 13:03:00|9351.7|9351.7|9351.7|9351.7|9351.7|9351.7|9351.7|9351.7|0
1623675830000|2021-06-14 13:03:50|9349.06|9349.06|9349.06|9349.06|9349.06|9349.06|9349.06|9349.06|0
1623675880000|2021-06-14 13:04:40|9346.42|9346.42|9346.42|9346.42|9346.42|9346.42|9346.42|9346.42|0
1623676010000|2021-06-14 13:06:50|9349.06|9349.06|9349.06|9349.06|9349.06|9349.06|9349.06|9349.06|0
1623676080000|2021-06-14 13:08:00|9348.25|9348.25|9348.25|9348.25|9348.25|9348.25|9348.25|9348.25|0
1623676100000|2021-06-14 13:08:20|9350.89|9350.89|9350.89|9350.89|9350.89|9350.89|9350.89|9350.89|0
1623676110000|2021-06-14 13:08:30|9353.53|9353.53|9353.53|9353.53|9353.53|9353.53|9353.53|9353.53|0
1623676120000|2021-06-14 13:08:40|9353.13|9353.13|9353.13|9353.13|9353.13|9353.13|9353.13|9353.13|0
1623676420000|2021-06-14 13:13:40|9350.49|9350.49|9353.13|9353.13|9353.13|9353.13|9350.49|9350.49|0
1623676680000|2021-06-14 13:18:00|9353.3|9353.3|9353.3|9353.3|9353.3|9353.3|9353.3|9353.3|0
1623676760000|2021-06-14 13:19:20|9355.94|9355.94|9355.94|9355.94|9355.94|9355.94|9355.94|9355.94|0
1623676800000|2021-06-14 13:20:00|9358.58|9358.58|9358.58|9358.58|9358.58|9358.58|9358.58|9358.58|0
1623677010000|2021-06-14 13:23:30|9369.13|9369.13|9369.13|9369.13|9369.13|9369.13|9369.13|9369.13|0
1623677290000|2021-06-14 13:28:10|9366.5|9366.5|9363.86|9363.86|9366.5|9366.5|9363.86|9363.86|0
1623677310000|2021-06-14 13:28:30|9364.03|9364.03|9364.03|9364.03|9364.03|9364.03|9364.03|9364.03|0
1623677340000|2021-06-14 13:29:00|9365.24|9365.24|9365.24|9365.24|9365.24|9365.24|9365.24|9365.24|0
1623677350000|2021-06-14 13:29:10|9364.84|9364.84|9364.84|9364.84|9364.84|9364.84|9364.84|9364.84|0
1623677370000|2021-06-14 13:29:30|9367.48|9367.48|9367.48|9367.48|9367.48|9367.48|9367.48|9367.48|0
1623677540000|2021-06-14 13:32:20|9370.12|9370.12|9370.12|9370.12|9370.12|9370.12|9370.12|9370.12|0
1623677580000|2021-06-14 13:33:00|9367.48|9367.48|9367.48|9367.48|9367.48|9367.48|9367.48|9367.48|0
1623677610000|2021-06-14 13:33:30|9367.88|9367.88|9367.88|9367.88|9367.88|9367.88|9367.88|9367.88|0
1623677630000|2021-06-14 13:33:50|9368.06|9368.06|9368.41|9368.41|9368.41|9368.41|9368.06|9368.06|0
1623677800000|2021-06-14 13:36:40|9371.04|9371.04|9373.68|9373.68|9373.68|9373.68|9371.04|9371.04|0
1623677820000|2021-06-14 13:37:00|9374.49|9374.49|9374.49|9374.49|9374.49|9374.49|9374.49|9374.49|0
1623677850000|2021-06-14 13:37:30|9374.09|9374.09|9374.09|9374.09|9374.09|9374.09|9374.09|9374.09|0
1623677880000|2021-06-14 13:38:00|9376.72|9376.72|9376.72|9376.72|9376.72|9376.72|9376.72|9376.72|0
1623677970000|2021-06-14 13:39:30|9379.36|9379.36|9380.57|9380.57|9380.57|9380.57|9379.36|9379.36|0
1623677980000|2021-06-14 13:39:40|9383.21|9383.21|9383.21|9383.21|9383.21|9383.21|9383.21|9383.21|0
1623678000000|2021-06-14 13:40:00|9385.85|9385.85|9385.85|9385.85|9385.85|9385.85|9385.85|9385.85|0
1623678060000|2021-06-14 13:41:00|9388.49|9388.49|9388.49|9388.49|9388.49|9388.49|9388.49|9388.49|0
1623678080000|2021-06-14 13:41:20|9388.08|9388.08|9388.08|9388.08|9388.08|9388.08|9388.08|9388.08|0
1623678090000|2021-06-14 13:41:30|9385.44|9385.44|9385.44|9385.44|9385.44|9385.44|9385.44|9385.44|0
1623678140000|2021-06-14 13:42:20|9386.65|9386.65|9388.27|9388.27|9388.27|9388.27|9386.65|9386.65|0
1623678150000|2021-06-14 13:42:30|9390.9|9390.9|9390.9|9390.9|9390.9|9390.9|9390.9|9390.9|0
1623678160000|2021-06-14 13:42:40|9393.54|9393.54|9396.18|9396.18|9396.18|9396.18|9393.54|9393.54|0
1623678180000|2021-06-14 13:43:00|9393.14|9393.14|9393.54|9393.54|9393.54|9393.54|9393.14|9393.14|0
1623678270000|2021-06-14 13:44:30|9393.14|9393.14|9393.14|9393.14|9393.14|9393.14|9393.14|9393.14|0
1623678450000|2021-06-14 13:47:30|9392.33|9392.33|9393.14|9393.14|9393.14|9393.14|9392.33|9392.33|0
1623678470000|2021-06-14 13:47:50|9395.78|9395.78|9395.78|9395.78|9395.78|9395.78|9395.78|9395.78|0
1623678600000|2021-06-14 13:50:00|9393.14|9393.14|9393.14|9393.14|9393.14|9393.14|9393.14|9393.14|0
1623678710000|2021-06-14 13:51:50|9398.42|9398.42|9398.42|9398.42|9398.42|9398.42|9398.42|9398.42|0
1623678770000|2021-06-14 13:52:50|9398.77|9398.77|9398.77|9398.77|9398.77|9398.77|9398.77|9398.77|0
1623678880000|2021-06-14 13:54:40|9401.4|9401.4|9401.4|9401.4|9401.4|9401.4|9401.4|9401.4|0
1623678890000|2021-06-14 13:54:50|9398.77|9398.77|9398.77|9398.77|9398.77|9398.77|9398.77|9398.77|0
1623678970000|2021-06-14 13:56:10|9398.94|9398.94|9398.94|9398.94|9398.94|9398.94|9398.94|9398.94|0
1623679040000|2021-06-14 13:57:20|9398.14|9398.14|9392.46|9392.46|9398.14|9398.14|9392.46|9392.46|0
1623679140000|2021-06-14 13:59:00|9397.73|9397.73|9397.73|9397.73|9397.73|9397.73|9397.73|9397.73|0
1623679220000|2021-06-14 14:00:20|9397.33|9397.33|9397.33|9397.33|9397.33|9397.33|9397.33|9397.33|0
1623679240000|2021-06-14 14:00:40|9399.97|9399.97|9399.97|9399.97|9399.97|9399.97|9399.97|9399.97|0
1623679260000|2021-06-14 14:01:00|9402.61|9402.61|9402.61|9402.61|9402.61|9402.61|9402.61|9402.61|0
1623679290000|2021-06-14 14:01:30|9399.97|9399.97|9399.97|9399.97|9399.97|9399.97|9399.97|9399.97|0
1623679380000|2021-06-14 14:03:00|9397.33|9397.33|9394.69|9394.69|9397.33|9397.33|9394.69|9394.69|0
1623679440000|2021-06-14 14:04:00|9397.33|9397.33|9397.33|9397.33|9397.33|9397.33|9397.33|9397.33|0
1623679460000|2021-06-14 14:04:20|9394.69|9394.69|9394.69|9394.69|9394.69|9394.69|9394.69|9394.69|0
1623679480000|2021-06-14 14:04:40|9393.89|9393.89|9393.89|9393.89|9393.89|9393.89|9393.89|9393.89|0
1623679500000|2021-06-14 14:05:00|9394.29|9394.29|9394.29|9394.29|9394.29|9394.29|9394.29|9394.29|0
1623679530000|2021-06-14 14:05:30|9394.64|9394.64|9394.64|9394.64|9394.64|9394.64|9394.64|9394.64|0
1623679750000|2021-06-14 14:09:10|9396.65|9396.65|9396.65|9396.65|9396.65|9396.65|9396.65|9396.65|0
1623679770000|2021-06-14 14:09:30|9395.04|9395.04|9395.04|9395.04|9395.04|9395.04|9395.04|9395.04|0
1623679810000|2021-06-14 14:10:10|9397.68|9397.68|9397.68|9397.68|9400.32|9400.32|9397.68|9397.68|0
1623679820000|2021-06-14 14:10:20|9402.96|9402.96|9405.6|9405.6|9405.6|9405.6|9402.96|9402.96|0
1623679880000|2021-06-14 14:11:20|9408.23|9408.23|9408.23|9408.23|9408.23|9408.23|9408.23|9408.23|0
1623679890000|2021-06-14 14:11:30|9405.6|9405.6|9405.6|9405.6|9405.6|9405.6|9405.6|9405.6|0
1623679940000|2021-06-14 14:12:20|9406|9406|9406|9406|9406|9406|9406|9406|0
1623680070000|2021-06-14 14:14:30|9408.64|9408.64|9408.64|9408.64|9408.64|9408.64|9408.64|9408.64|0
1623680090000|2021-06-14 14:14:50|9406|9406|9408.64|9408.64|9408.64|9408.64|9406|9406|0
1623680100000|2021-06-14 14:15:00|9408.29|9408.29|9408.64|9408.64|9408.64|9408.64|9408.29|9408.29|0
1623680130000|2021-06-14 14:15:30|9409.44|9409.44|9409.44|9409.44|9409.44|9409.44|9409.44|9409.44|0
1623680140000|2021-06-14 14:15:40|9409.04|9409.04|9408.64|9408.64|9409.04|9409.04|9408.64|9408.64|0
1623680210000|2021-06-14 14:16:50|9408.23|9408.23|9408.23|9408.23|9408.23|9408.23|9408.23|9408.23|0
1623680290000|2021-06-14 14:18:10|9407.83|9407.83|9408.64|9408.64|9408.64|9408.64|9407.83|9407.83|0
1623680410000|2021-06-14 14:20:10|9411.28|9411.28|9411.28|9411.28|9411.28|9411.28|9411.28|9411.28|0
1623680420000|2021-06-14 14:20:20|9413.91|9413.91|9413.91|9413.91|9413.91|9413.91|9413.91|9413.91|0
1623680430000|2021-06-14 14:20:30|9413.11|9413.11|9413.11|9413.11|9413.11|9413.11|9413.11|9413.11|0
1623680600000|2021-06-14 14:23:20|9415.75|9415.75|9415.75|9415.75|9415.75|9415.75|9415.75|9415.75|0
1623680650000|2021-06-14 14:24:10|9416.15|9416.15|9416.15|9416.15|9416.15|9416.15|9416.15|9416.15|0
1623680660000|2021-06-14 14:24:20|9416.55|9416.55|9416.55|9416.55|9416.55|9416.55|9416.55|9416.55|0
1623680670000|2021-06-14 14:24:30|9416.15|9416.15|9415.75|9415.75|9416.15|9416.15|9415.75|9415.75|0
1623680700000|2021-06-14 14:25:00|9410.47|9410.47|9410.47|9410.47|9410.47|9410.47|9410.47|9410.47|0
1623681030000|2021-06-14 14:30:30|9410.87|9410.87|9410.87|9410.87|9410.87|9410.87|9410.87|9410.87|0
1623681100000|2021-06-14 14:31:40|9413.51|9413.51|9416.15|9416.15|9416.15|9416.15|9413.51|9413.51|0
1623681130000|2021-06-14 14:32:10|9418.79|9418.79|9418.79|9418.79|9418.79|9418.79|9418.79|9418.79|0
1623681140000|2021-06-14 14:32:20|9416.15|9416.15|9418.79|9418.79|9418.79|9418.79|9416.15|9416.15|0
1623681150000|2021-06-14 14:32:30|9416.15|9416.15|9416.15|9416.15|9416.15|9416.15|9416.15|9416.15|0
1623681160000|2021-06-14 14:32:40|9421.43|9421.43|9421.43|9421.43|9421.43|9421.43|9421.43|9421.43|0
1623681210000|2021-06-14 14:33:30|9418.79|9418.79|9418.79|9418.79|9418.79|9418.79|9418.79|9418.79|0
1623681220000|2021-06-14 14:33:40|9421.43|9421.43|9421.43|9421.43|9421.43|9421.43|9421.43|9421.43|0
1623681250000|2021-06-14 14:34:10|9418.79|9418.79|9418.79|9418.79|9418.79|9418.79|9418.79|9418.79|0
1623681270000|2021-06-14 14:34:30|9416.15|9416.15|9416.15|9416.15|9416.15|9416.15|9416.15|9416.15|0
1623681360000|2021-06-14 14:36:00|9413.51|9413.51|9413.51|9413.51|9413.51|9413.51|9413.51|9413.51|0
1623681390000|2021-06-14 14:36:30|9416.15|9416.15|9416.15|9416.15|9416.15|9416.15|9416.15|9416.15|0
1623681410000|2021-06-14 14:36:50|9414.13|9414.13|9414.13|9414.13|9414.13|9414.13|9414.13|9414.13|0
1623681420000|2021-06-14 14:37:00|9412.93|9412.93|9414.13|9414.13|9414.13|9414.13|9412.93|9412.93|0
1623681440000|2021-06-14 14:37:20|9414.54|9414.54|9410.07|9410.07|9414.94|9414.94|9409.66|9409.66|0
1623681470000|2021-06-14 14:37:50|9410.87|9410.87|9410.87|9410.87|9410.87|9410.87|9410.87|9410.87|0
1623681510000|2021-06-14 14:38:30|9410.47|9410.47|9410.87|9410.87|9410.87|9410.87|9410.47|9410.47|0
1623681530000|2021-06-14 14:38:50|9410.47|9410.47|9410.87|9410.87|9410.87|9410.87|9410.47|9410.47|0
1623681560000|2021-06-14 14:39:20|9410.52|9410.52|9413.16|9413.16|9413.16|9413.16|9410.52|9410.52|0
1623681630000|2021-06-14 14:40:30|9412.35|9412.35|9412.76|9412.76|9412.76|9412.76|9412.35|9412.35|0
1623681640000|2021-06-14 14:40:40|9410.12|9410.12|9410.12|9410.12|9410.12|9410.12|9410.12|9410.12|0
1623681680000|2021-06-14 14:41:20|9412.76|9412.76|9412.76|9412.76|9412.76|9412.76|9412.76|9412.76|0
1623681730000|2021-06-14 14:42:10|9410.12|9410.12|9410.12|9410.12|9410.12|9410.12|9410.12|9410.12|0
1623681740000|2021-06-14 14:42:20|9410.52|9410.52|9410.52|9410.52|9410.52|9410.52|9410.52|9410.52|0
1623681760000|2021-06-14 14:42:40|9413.16|9413.16|9413.16|9413.16|9413.16|9413.16|9413.16|9413.16|0
1623681800000|2021-06-14 14:43:20|9411.95|9411.95|9411.95|9411.95|9411.95|9411.95|9411.95|9411.95|0
1623681830000|2021-06-14 14:43:50|9409.31|9409.31|9406.67|9406.67|9409.31|9409.31|9406.67|9406.67|0
1623681840000|2021-06-14 14:44:00|9407.08|9407.08|9406.27|9406.27|9407.08|9407.08|9405.87|9405.87|0
1623681860000|2021-06-14 14:44:20|9405.87|9405.87|9406.27|9406.27|9406.27|9406.27|9405.87|9405.87|0
1623681900000|2021-06-14 14:45:00|9403.63|9403.63|9403.63|9403.63|9403.63|9403.63|9403.63|9403.63|0
1623681910000|2021-06-14 14:45:10|9403.23|9403.23|9403.63|9403.63|9403.63|9403.63|9403.23|9403.23|0
1623681920000|2021-06-14 14:45:20|9404.04|9404.04|9404.04|9404.04|9404.04|9404.04|9404.04|9404.04|0
1623681940000|2021-06-14 14:45:40|9404.21|9404.21|9404.21|9404.21|9404.21|9404.21|9404.21|9404.21|0
1623681960000|2021-06-14 14:46:00|9401.57|9401.57|9401.57|9401.57|9401.57|9401.57|9401.57|9401.57|0
1623681980000|2021-06-14 14:46:20|9398.94|9398.94|9398.94|9398.94|9398.94|9398.94|9398.94|9398.94|0
1623682140000|2021-06-14 14:49:00|9398.53|9398.53|9398.53|9398.53|9398.53|9398.53|9398.53|9398.53|0
1623682190000|2021-06-14 14:49:50|9406.45|9406.45|9406.45|9406.45|9406.45|9406.45|9406.45|9406.45|0
1623682210000|2021-06-14 14:50:10|9406.85|9406.85|9404.21|9404.21|9406.85|9406.85|9404.21|9404.21|0
1623682240000|2021-06-14 14:50:40|9404.04|9404.04|9404.04|9404.04|9404.04|9404.04|9404.04|9404.04|0
1623682330000|2021-06-14 14:52:10|9401.4|9401.4|9401.4|9401.4|9401.4|9401.4|9401.4|9401.4|0
1623682340000|2021-06-14 14:52:20|9404.04|9404.04|9406.67|9406.67|9406.67|9406.67|9404.04|9404.04|0
1623682360000|2021-06-14 14:52:40|9401.4|9401.4|9401.4|9401.4|9401.4|9401.4|9401.4|9401.4|0
1623682410000|2021-06-14 14:53:30|9406.67|9406.67|9411.95|9411.95|9411.95|9411.95|9406.67|9406.67|0
1623682420000|2021-06-14 14:53:40|9414.59|9414.59|9414.59|9414.59|9414.59|9414.59|9414.59|9414.59|0
1623682430000|2021-06-14 14:53:50|9417.23|9417.23|9417.23|9417.23|9417.23|9417.23|9417.23|9417.23|0
1623682460000|2021-06-14 14:54:20|9417.05|9417.05|9417.05|9417.05|9417.05|9417.05|9417.05|9417.05|0
1623682500000|2021-06-14 14:55:00|9417.46|9417.46|9417.46|9417.46|9417.46|9417.46|9417.46|9417.46|0
1623682560000|2021-06-14 14:56:00|9417.86|9417.86|9417.86|9417.86|9417.86|9417.86|9417.86|9417.86|0
1623682630000|2021-06-14 14:57:10|9417.46|9417.46|9417.46|9417.46|9417.46|9417.46|9417.46|9417.46|0
1623682660000|2021-06-14 14:57:40|9417.28|9417.28|9417.28|9417.28|9417.28|9417.28|9417.28|9417.28|0
1623682690000|2021-06-14 14:58:10|9416.88|9416.88|9416.88|9416.88|9416.88|9416.88|9416.88|9416.88|0
1623682700000|2021-06-14 14:58:20|9416.07|9416.07|9416.88|9416.88|9416.88|9416.88|9416.07|9416.07|0
1623682740000|2021-06-14 14:59:00|9417.05|9417.05|9417.05|9417.05|9417.05|9417.05|9417.05|9417.05|0
1623682750000|2021-06-14 14:59:10|9416.88|9416.88|9416.88|9416.88|9416.88|9416.88|9416.88|9416.88|0
1623682770000|2021-06-14 14:59:30|9417.05|9417.05|9417.46|9417.46|9417.46|9417.46|9417.05|9417.05|0
1623682880000|2021-06-14 15:01:20|9414.82|9414.82|9414.82|9414.82|9414.82|9414.82|9414.82|9414.82|0
1623682900000|2021-06-14 15:01:40|9417.46|9417.46|9417.46|9417.46|9417.46|9417.46|9417.46|9417.46|0
1623682930000|2021-06-14 15:02:10|9417.05|9417.05|9417.05|9417.05|9417.05|9417.05|9417.05|9417.05|0
1623683020000|2021-06-14 15:03:40|9414.41|9414.41|9414.41|9414.41|9414.41|9414.41|9414.41|9414.41|0
1623683100000|2021-06-14 15:05:00|9414.82|9414.82|9414.82|9414.82|9414.82|9414.82|9414.82|9414.82|0
1623683190000|2021-06-14 15:06:30|9412.18|9412.18|9412.18|9412.18|9412.18|9412.18|9412.18|9412.18|0
1623683260000|2021-06-14 15:07:40|9411.78|9411.78|9411.78|9411.78|9411.78|9411.78|9411.78|9411.78|0
1623683390000|2021-06-14 15:09:50|9409.14|9409.14|9414.41|9414.41|9414.41|9414.41|9409.14|9409.14|0
1623683400000|2021-06-14 15:10:00|9414.01|9414.01|9413.61|9413.61|9414.01|9414.01|9413.61|9413.61|0
1623683470000|2021-06-14 15:11:10|9414.01|9414.01|9414.01|9414.01|9414.01|9414.01|9414.01|9414.01|0
1623683530000|2021-06-14 15:12:10|9413.61|9413.61|9413.61|9413.61|9413.61|9413.61|9413.61|9413.61|0
1623683580000|2021-06-14 15:13:00|9413.43|9413.43|9413.43|9413.43|9413.43|9413.43|9413.43|9413.43|0
1623683630000|2021-06-14 15:13:50|9410.79|9410.79|9410.79|9410.79|9410.79|9410.79|9410.79|9410.79|0
1623683650000|2021-06-14 15:14:10|9408.16|9408.16|9408.16|9408.16|9408.16|9408.16|9408.16|9408.16|0
1623683660000|2021-06-14 15:14:20|9407.75|9407.75|9407.35|9407.35|9407.75|9407.75|9407.35|9407.35|0
1623683700000|2021-06-14 15:15:00|9406.95|9406.95|9406.95|9406.95|9406.95|9406.95|9406.95|9406.95|0
1623683710000|2021-06-14 15:15:10|9407.3|9407.3|9407.3|9407.3|9407.3|9407.3|9407.3|9407.3|0
1623683740000|2021-06-14 15:15:40|9406.9|9406.9|9406.9|9406.9|9406.9|9406.9|9406.9|9406.9|0
1623683770000|2021-06-14 15:16:10|9406.72|9406.72|9406.72|9406.72|9406.72|9406.72|9406.72|9406.72|0
1623683810000|2021-06-14 15:16:50|9407.12|9407.12|9406.72|9406.72|9407.12|9407.12|9406.72|9406.72|0
1623683870000|2021-06-14 15:17:50|9404.08|9404.08|9404.08|9404.08|9404.08|9404.08|9404.08|9404.08|0
1623683930000|2021-06-14 15:18:50|9404.48|9404.48|9404.89|9404.89|9404.89|9404.89|9404.48|9404.48|0
1623683940000|2021-06-14 15:19:00|9402.25|9402.25|9402.25|9402.25|9402.25|9402.25|9402.25|9402.25|0
1623684000000|2021-06-14 15:20:00|9404.89|9404.89|9404.89|9404.89|9404.89|9404.89|9404.89|9404.89|0
1623684030000|2021-06-14 15:20:30|9402.25|9402.25|9402.25|9402.25|9402.25|9402.25|9402.25|9402.25|0
1623684070000|2021-06-14 15:21:10|9402.07|9402.07|9402.07|9402.07|9402.07|9402.07|9402.07|9402.07|0
1623684090000|2021-06-14 15:21:30|9401.67|9401.67|9401.67|9401.67|9401.67|9401.67|9401.67|9401.67|0
1623684110000|2021-06-14 15:21:50|9399.03|9399.03|9399.03|9399.03|9399.03|9399.03|9399.03|9399.03|0
1623684120000|2021-06-14 15:22:00|9396.39|9396.39|9396.39|9396.39|9396.39|9396.39|9396.39|9396.39|0
1623684160000|2021-06-14 15:22:40|9399.03|9399.03|9399.03|9399.03|9399.03|9399.03|9399.03|9399.03|0
1623684190000|2021-06-14 15:23:10|9398.63|9398.63|9397.42|9397.42|9398.63|9398.63|9395.81|9395.81|0
1623684210000|2021-06-14 15:23:30|9397.02|9397.02|9400.06|9400.06|9400.06|9400.06|9397.02|9397.02|0
1623684220000|2021-06-14 15:23:40|9399.25|9399.25|9399.25|9399.25|9399.25|9399.25|9399.25|9399.25|0
1623684230000|2021-06-14 15:23:50|9398.45|9398.45|9399.25|9399.25|9399.25|9399.25|9398.45|9398.45|0
1623684260000|2021-06-14 15:24:20|9396.62|9396.62|9393.98|9393.98|9396.62|9396.62|9393.98|9393.98|0
1623684290000|2021-06-14 15:24:50|9393.57|9393.57|9396.21|9396.21|9396.21|9396.21|9393.57|9393.57|0
1623684300000|2021-06-14 15:25:00|9396.62|9396.62|9396.62|9396.62|9396.62|9396.62|9396.62|9396.62|0
1623684310000|2021-06-14 15:25:10|9393.98|9393.98|9397.02|9397.02|9397.02|9397.02|9393.98|9393.98|0
1623684350000|2021-06-14 15:25:50|9396.62|9396.62|9396.62|9396.62|9396.62|9396.62|9396.62|9396.62|0
1623684450000|2021-06-14 15:27:30|9396.21|9396.21|9396.21|9396.21|9396.21|9396.21|9396.21|9396.21|0
1623684460000|2021-06-14 15:27:40|9396.39|9396.39|9396.39|9396.39|9396.39|9396.39|9396.39|9396.39|0
1623684490000|2021-06-14 15:28:10|9388.47|9388.47|9388.47|9388.47|9388.47|9388.47|9388.47|9388.47|0
1623684500000|2021-06-14 15:28:20|9388.07|9388.07|9393.35|9393.35|9393.35|9393.35|9388.07|9388.07|0
1623684520000|2021-06-14 15:28:40|9392.94|9392.94|9392.94|9392.94|9392.94|9392.94|9392.94|9392.94|0
1623684540000|2021-06-14 15:29:00|9390.31|9390.31|9387.67|9387.67|9390.31|9390.31|9387.67|9387.67|0
1623684560000|2021-06-14 15:29:20|9390.31|9390.31|9387.67|9387.67|9390.31|9390.31|9387.67|9387.67|0
1623684570000|2021-06-14 15:29:30|9387.49|9387.49|9387.89|9387.89|9388.7|9388.7|9387.49|9387.49|0
1623684580000|2021-06-14 15:29:40|9393.17|9393.17|9387.89|9387.89|9393.17|9393.17|9387.89|9387.89|0
1623684590000|2021-06-14 15:29:50|9388.07|9388.07|9396.44|9396.44|9396.44|9396.44|9387.72|9387.72|0
1623741340000|2021-06-15 07:15:40|9412.68|9412.68|9412.68|9412.68|9412.68|9412.68|9412.68|9412.68|0
1623741430000|2021-06-15 07:17:10|9417.96|9417.96|9417.96|9417.96|9417.96|9417.96|9417.96|9417.96|0
1623741510000|2021-06-15 07:18:30|9420.59|9420.59|9420.59|9420.59|9420.59|9420.59|9420.59|9420.59|0
1623741530000|2021-06-15 07:18:50|9423.23|9423.23|9423.23|9423.23|9423.23|9423.23|9423.23|9423.23|0
1623741570000|2021-06-15 07:19:30|9426.05|9426.05|9426.05|9426.05|9426.05|9426.05|9426.05|9426.05|0
1623741630000|2021-06-15 07:20:30|9428.69|9428.69|9436.61|9436.61|9436.61|9436.61|9428.69|9428.69|0
1623741680000|2021-06-15 07:21:20|9441.88|9441.88|9441.88|9441.88|9441.88|9441.88|9441.88|9441.88|0
1623741750000|2021-06-15 07:22:30|9439.24|9439.24|9439.24|9439.24|9439.24|9439.24|9439.24|9439.24|0
1623741810000|2021-06-15 07:23:30|9436.61|9436.61|9436.61|9436.61|9436.61|9436.61|9436.61|9436.61|0
1623741830000|2021-06-15 07:23:50|9441.88|9441.88|9444.52|9444.52|9444.52|9444.52|9441.88|9441.88|0
1623741850000|2021-06-15 07:24:10|9441.88|9441.88|9441.88|9441.88|9441.88|9441.88|9441.88|9441.88|0
1623741900000|2021-06-15 07:25:00|9442.29|9442.29|9441.48|9441.48|9442.29|9442.29|9441.48|9441.48|0
1623741970000|2021-06-15 07:26:10|9438.84|9438.84|9441.48|9441.48|9441.48|9441.48|9438.84|9438.84|0
1623742050000|2021-06-15 07:27:30|9438.84|9438.84|9438.84|9438.84|9438.84|9438.84|9438.84|9438.84|0
1623742070000|2021-06-15 07:27:50|9441.48|9441.48|9441.48|9441.48|9441.48|9441.48|9441.48|9441.48|0
1623742230000|2021-06-15 07:30:30|9445.16|9445.16|9445.16|9445.16|9445.16|9445.16|9445.16|9445.16|0
1623742240000|2021-06-15 07:30:40|9442.53|9442.53|9442.53|9442.53|9442.53|9442.53|9442.53|9442.53|0
1623742250000|2021-06-15 07:30:50|9443.33|9443.33|9443.33|9443.33|9443.33|9443.33|9443.33|9443.33|0
1623742280000|2021-06-15 07:31:20|9445.97|9445.97|9448.61|9448.61|9448.61|9448.61|9445.97|9445.97|0
1623742320000|2021-06-15 07:32:00|9453.89|9453.89|9453.89|9453.89|9453.89|9453.89|9453.89|9453.89|0
1623742340000|2021-06-15 07:32:20|9456.52|9456.52|9458.36|9458.36|9458.36|9458.36|9455.72|9455.72|0
1623742380000|2021-06-15 07:33:00|9455.72|9455.72|9455.72|9455.72|9455.72|9455.72|9455.72|9455.72|0
1623742390000|2021-06-15 07:33:10|9458.36|9458.36|9458.36|9458.36|9458.36|9458.36|9458.36|9458.36|0
1623742430000|2021-06-15 07:33:50|9460.99|9460.99|9460.99|9460.99|9460.99|9460.99|9460.99|9460.99|0
1623742440000|2021-06-15 07:34:00|9465.43|9465.43|9468.06|9468.06|9468.06|9468.06|9465.43|9465.43|0
1623742450000|2021-06-15 07:34:10|9465.43|9465.43|9462.79|9462.79|9465.43|9465.43|9462.79|9462.79|0
1623742540000|2021-06-15 07:35:40|9465.43|9465.43|9465.43|9465.43|9465.43|9465.43|9465.43|9465.43|0
1623742590000|2021-06-15 07:36:30|9468.06|9468.06|9468.06|9468.06|9468.06|9468.06|9468.06|9468.06|0
1623742720000|2021-06-15 07:38:40|9470.7|9470.7|9470.7|9470.7|9470.7|9470.7|9470.7|9470.7|0
1623742910000|2021-06-15 07:41:50|9475.98|9475.98|9475.98|9475.98|9475.98|9475.98|9475.98|9475.98|0
1623742930000|2021-06-15 07:42:10|9473.96|9473.96|9473.96|9473.96|9473.96|9473.96|9473.96|9473.96|0
1623742940000|2021-06-15 07:42:20|9476.6|9476.6|9476.6|9476.6|9476.6|9476.6|9476.6|9476.6|0
1623743050000|2021-06-15 07:44:10|9473.96|9473.96|9473.96|9473.96|9473.96|9473.96|9473.96|9473.96|0
1623743250000|2021-06-15 07:47:30|9476.6|9476.6|9476.6|9476.6|9476.6|9476.6|9476.6|9476.6|0
1623743290000|2021-06-15 07:48:10|9477.81|9477.81|9477.81|9477.81|9477.81|9477.81|9477.81|9477.81|0
1623743340000|2021-06-15 07:49:00|9477.41|9477.41|9477.41|9477.41|9477.41|9477.41|9477.41|9477.41|0
1623743460000|2021-06-15 07:51:00|9476.6|9476.6|9476.6|9476.6|9476.6|9476.6|9476.6|9476.6|0
1623743470000|2021-06-15 07:51:10|9475.8|9475.8|9475.8|9475.8|9475.8|9475.8|9475.8|9475.8|0
1623743500000|2021-06-15 07:51:40|9467.88|9467.88|9475.8|9475.8|9475.8|9475.8|9467.88|9467.88|0
1623743520000|2021-06-15 07:52:00|9478.44|9478.44|9478.44|9478.44|9478.44|9478.44|9478.44|9478.44|0
1623743600000|2021-06-15 07:53:20|9481.07|9481.07|9481.07|9481.07|9481.07|9481.07|9481.07|9481.07|0
1623743610000|2021-06-15 07:53:30|9483.71|9483.71|9483.71|9483.71|9483.71|9483.71|9483.71|9483.71|0
1623743630000|2021-06-15 07:53:50|9484.24|9484.24|9484.41|9484.41|9484.41|9484.41|9484.24|9484.24|0
1623743740000|2021-06-15 07:55:40|9479.14|9479.14|9481.78|9481.78|9481.78|9481.78|9479.14|9479.14|0
1623743780000|2021-06-15 07:56:20|9481.6|9481.6|9481.6|9481.6|9481.6|9481.6|9481.6|9481.6|0
1623743940000|2021-06-15 07:59:00|9478.96|9478.96|9478.96|9478.96|9478.96|9478.96|9478.96|9478.96|0
1623743990000|2021-06-15 07:59:50|9478.16|9478.16|9478.16|9478.16|9478.16|9478.16|9478.16|9478.16|0
1623744060000|2021-06-15 08:01:00|9480.79|9480.79|9480.79|9480.79|9480.79|9480.79|9480.79|9480.79|0
1623744070000|2021-06-15 08:01:10|9483.43|9483.43|9483.43|9483.43|9483.43|9483.43|9483.43|9483.43|0
1623744080000|2021-06-15 08:01:20|9486.07|9486.07|9485.67|9485.67|9486.07|9486.07|9485.67|9485.67|0
1623744090000|2021-06-15 08:01:30|9485.27|9485.27|9485.27|9485.27|9485.27|9485.27|9485.27|9485.27|0
1623744150000|2021-06-15 08:02:30|9485.67|9485.67|9485.67|9485.67|9485.67|9485.67|9485.67|9485.67|0
1623744200000|2021-06-15 08:03:20|9484.86|9484.86|9484.86|9484.86|9484.86|9484.86|9484.86|9484.86|0
1623744210000|2021-06-15 08:03:30|9485.27|9485.27|9485.27|9485.27|9485.27|9485.27|9485.27|9485.27|0
1623744220000|2021-06-15 08:03:40|9484.74|9484.74|9484.74|9484.74|9484.74|9484.74|9484.74|9484.74|0
1623744240000|2021-06-15 08:04:00|9485.14|9485.14|9485.14|9485.14|9485.14|9485.14|9485.14|9485.14|0
1623744270000|2021-06-15 08:04:30|9484.74|9484.74|9484.74|9484.74|9484.74|9484.74|9484.74|9484.74|0
1623744290000|2021-06-15 08:04:50|9482.1|9482.1|9482.1|9482.1|9482.1|9482.1|9482.1|9482.1|0
1623744320000|2021-06-15 08:05:20|9479.46|9479.46|9471.14|9471.14|9479.46|9479.46|9471.14|9471.14|0
1623744330000|2021-06-15 08:05:30|9465.87|9465.87|9465.29|9465.29|9465.87|9465.87|9465.29|9465.29|0
1623744350000|2021-06-15 08:05:50|9464.89|9464.89|9464.89|9464.89|9464.89|9464.89|9464.89|9464.89|0
1623744380000|2021-06-15 08:06:20|9464.54|9464.54|9464.54|9464.54|9464.54|9464.54|9464.54|9464.54|0
1623744410000|2021-06-15 08:06:50|9463.73|9463.73|9458.45|9458.45|9463.73|9463.73|9458.45|9458.45|0
1623744420000|2021-06-15 08:07:00|9458.05|9458.05|9458.05|9458.05|9458.05|9458.05|9458.05|9458.05|0
1623744430000|2021-06-15 08:07:10|9456.82|9456.82|9456.3|9456.3|9456.82|9456.82|9456.3|9456.3|0
1623744500000|2021-06-15 08:08:20|9455.49|9455.49|9455.49|9455.49|9455.49|9455.49|9455.49|9455.49|0
1623744520000|2021-06-15 08:08:40|9447.58|9447.58|9447.58|9447.58|9447.58|9447.58|9447.58|9447.58|0
1623744580000|2021-06-15 08:09:40|9447.17|9447.17|9446.37|9446.37|9447.17|9447.17|9446.37|9446.37|0
1623744620000|2021-06-15 08:10:20|9443.73|9443.73|9443.73|9443.73|9443.73|9443.73|9443.73|9443.73|0
1623744660000|2021-06-15 08:11:00|9441.09|9441.09|9435.81|9435.81|9441.09|9441.09|9435.81|9435.81|0
1623744670000|2021-06-15 08:11:10|9435.41|9435.41|9435.01|9435.01|9435.41|9435.41|9435.01|9435.01|0
1623744810000|2021-06-15 08:13:30|9432.37|9432.37|9432.37|9432.37|9432.37|9432.37|9432.37|9432.37|0
1623744870000|2021-06-15 08:14:30|9435.01|9435.01|9435.01|9435.01|9435.01|9435.01|9435.01|9435.01|0
1623744930000|2021-06-15 08:15:30|9432.37|9432.37|9432.37|9432.37|9432.37|9432.37|9432.37|9432.37|0
1623744970000|2021-06-15 08:16:10|9437.65|9437.65|9442.92|9442.92|9442.92|9442.92|9437.65|9437.65|0
1623745040000|2021-06-15 08:17:20|9437.65|9437.65|9437.65|9437.65|9437.65|9437.65|9437.65|9437.65|0
1623745060000|2021-06-15 08:17:40|9439.66|9439.66|9442.3|9442.3|9442.3|9442.3|9439.66|9439.66|0
1623745070000|2021-06-15 08:17:50|9447.58|9447.58|9447.58|9447.58|9447.58|9447.58|9447.58|9447.58|0
1623745080000|2021-06-15 08:18:00|9447.17|9447.17|9447.17|9447.17|9447.17|9447.17|9447.17|9447.17|0
1623745090000|2021-06-15 08:18:10|9447.58|9447.58|9447.58|9447.58|9447.58|9447.58|9447.58|9447.58|0
1623745220000|2021-06-15 08:20:20|9442.3|9442.3|9442.3|9442.3|9442.3|9442.3|9442.3|9442.3|0
1623745240000|2021-06-15 08:20:40|9434.38|9434.38|9431.75|9431.75|9434.38|9434.38|9431.75|9431.75|0
1623745250000|2021-06-15 08:20:50|9426.47|9426.47|9425.66|9425.66|9426.47|9426.47|9425.66|9425.66|0
1623745270000|2021-06-15 08:21:10|9425.26|9425.26|9423.65|9423.65|9425.26|9425.26|9423.65|9423.65|0
1623745280000|2021-06-15 08:21:20|9418.37|9418.37|9418.37|9418.37|9418.37|9418.37|9418.37|9418.37|0
1623745290000|2021-06-15 08:21:30|9421.01|9421.01|9421.01|9421.01|9421.01|9421.01|9421.01|9421.01|0
1623745300000|2021-06-15 08:21:40|9418.37|9418.37|9418.37|9418.37|9418.37|9418.37|9418.37|9418.37|0
1623745330000|2021-06-15 08:22:10|9417.97|9417.97|9417.97|9417.97|9420.61|9420.61|9417.97|9417.97|0
1623745350000|2021-06-15 08:22:30|9425.88|9425.88|9425.88|9425.88|9425.88|9425.88|9425.88|9425.88|0
1623745400000|2021-06-15 08:23:20|9423.25|9423.25|9423.25|9423.25|9423.25|9423.25|9423.25|9423.25|0
1623745460000|2021-06-15 08:24:20|9424.45|9424.45|9424.45|9424.45|9424.45|9424.45|9424.45|9424.45|0
1623745530000|2021-06-15 08:25:30|9421.82|9421.82|9421.82|9421.82|9421.82|9421.82|9421.82|9421.82|0
1623745590000|2021-06-15 08:26:30|9424.45|9424.45|9424.45|9424.45|9424.45|9424.45|9424.45|9424.45|0
1623745670000|2021-06-15 08:27:50|9427.09|9427.09|9429.73|9429.73|9429.73|9429.73|9427.09|9427.09|0
1623745780000|2021-06-15 08:29:40|9424.45|9424.45|9424.45|9424.45|9424.45|9424.45|9424.45|9424.45|0
1623745880000|2021-06-15 08:31:20|9421.82|9421.82|9421.82|9421.82|9421.82|9421.82|9421.82|9421.82|0
1623745930000|2021-06-15 08:32:10|9424.45|9424.45|9424.45|9424.45|9424.45|9424.45|9424.45|9424.45|0
1623746010000|2021-06-15 08:33:30|9421.82|9421.82|9421.82|9421.82|9421.82|9421.82|9421.82|9421.82|0
1623746040000|2021-06-15 08:34:00|9419.18|9419.18|9419.18|9419.18|9419.18|9419.18|9419.18|9419.18|0
1623746120000|2021-06-15 08:35:20|9419.53|9419.53|9419.53|9419.53|9419.53|9419.53|9419.53|9419.53|0
1623746170000|2021-06-15 08:36:10|9416.89|9416.89|9416.89|9416.89|9416.89|9416.89|9416.89|9416.89|0
1623746200000|2021-06-15 08:36:40|9414.25|9414.25|9414.25|9414.25|9414.25|9414.25|9414.25|9414.25|0
1623746250000|2021-06-15 08:37:30|9419.53|9419.53|9419.53|9419.53|9419.53|9419.53|9419.53|9419.53|0
1623746260000|2021-06-15 08:37:40|9416.89|9416.89|9416.89|9416.89|9416.89|9416.89|9416.89|9416.89|0
1623746440000|2021-06-15 08:40:40|9414.25|9414.25|9411.61|9411.61|9414.25|9414.25|9411.61|9411.61|0
1623746460000|2021-06-15 08:41:00|9411.21|9411.21|9411.21|9411.21|9411.21|9411.21|9411.21|9411.21|0
1623746490000|2021-06-15 08:41:30|9413.85|9413.85|9413.85|9413.85|9413.85|9413.85|9413.85|9413.85|0
1623746580000|2021-06-15 08:43:00|9414.25|9414.25|9414.25|9414.25|9414.25|9414.25|9414.25|9414.25|0
1623746860000|2021-06-15 08:47:40|9413.45|9413.45|9412.64|9412.64|9413.45|9413.45|9412.64|9412.64|0
1623747080000|2021-06-15 08:51:20|9411.83|9411.83|9411.43|9411.43|9411.83|9411.83|9411.43|9411.43|0
1623747120000|2021-06-15 08:52:00|9414.07|9414.07|9416.71|9416.71|9416.71|9416.71|9414.07|9414.07|0
1623747150000|2021-06-15 08:52:30|9414.07|9414.07|9414.07|9414.07|9414.07|9414.07|9414.07|9414.07|0
1623747160000|2021-06-15 08:52:40|9411.43|9411.43|9411.43|9411.43|9411.43|9411.43|9411.43|9411.43|0
1623747190000|2021-06-15 08:53:10|9412.24|9412.24|9412.24|9412.24|9412.24|9412.24|9412.24|9412.24|0
1623747200000|2021-06-15 08:53:20|9413.04|9413.04|9415.68|9415.68|9415.68|9415.68|9413.04|9413.04|0
1623747260000|2021-06-15 08:54:20|9418.32|9418.32|9418.32|9418.32|9418.32|9418.32|9418.32|9418.32|0
1623747300000|2021-06-15 08:55:00|9420.96|9420.96|9420.96|9420.96|9420.96|9420.96|9420.96|9420.96|0
1623747370000|2021-06-15 08:56:10|9420.15|9420.15|9420.15|9420.15|9420.15|9420.15|9420.15|9420.15|0
1623747380000|2021-06-15 08:56:20|9419.75|9419.75|9419.75|9419.75|9419.75|9419.75|9419.75|9419.75|0
1623747400000|2021-06-15 08:56:40|9422.39|9422.39|9422.39|9422.39|9422.39|9422.39|9422.39|9422.39|0
1623747420000|2021-06-15 08:57:00|9425.03|9425.03|9425.03|9425.03|9425.03|9425.03|9425.03|9425.03|0
1623747430000|2021-06-15 08:57:10|9427.66|9427.66|9430.3|9430.3|9430.3|9430.3|9427.66|9427.66|0
1623747530000|2021-06-15 08:58:50|9432.94|9432.94|9432.94|9432.94|9432.94|9432.94|9432.94|9432.94|0
1623747540000|2021-06-15 08:59:00|9430.3|9430.3|9427.66|9427.66|9430.3|9430.3|9427.66|9427.66|0
1623747580000|2021-06-15 08:59:40|9427.26|9427.26|9426.86|9426.86|9427.26|9427.26|9426.46|9426.46|0
1623747600000|2021-06-15 09:00:00|9427.03|9427.03|9427.21|9427.21|9427.21|9427.21|9427.03|9427.03|0
1623747670000|2021-06-15 09:01:10|9428.02|9428.02|9428.02|9428.02|9428.02|9428.02|9428.02|9428.02|0
1623747680000|2021-06-15 09:01:20|9422.74|9422.74|9422.74|9422.74|9422.74|9422.74|9422.74|9422.74|0
1623747720000|2021-06-15 09:02:00|9420.1|9420.1|9420.1|9420.1|9420.1|9420.1|9420.1|9420.1|0
1623747850000|2021-06-15 09:04:10|9422.74|9422.74|9422.74|9422.74|9422.74|9422.74|9422.74|9422.74|0
1623747900000|2021-06-15 09:05:00|9425.38|9425.38|9425.38|9425.38|9425.38|9425.38|9425.38|9425.38|0
1623747920000|2021-06-15 09:05:20|9426.59|9426.59|9426.59|9426.59|9426.59|9426.59|9426.59|9426.59|0
1623747960000|2021-06-15 09:06:00|9431.86|9431.86|9431.86|9431.86|9431.86|9431.86|9431.86|9431.86|0
1623748010000|2021-06-15 09:06:50|9434.5|9434.5|9434.5|9434.5|9434.5|9434.5|9434.5|9434.5|0
1623748100000|2021-06-15 09:08:20|9431.86|9431.86|9431.86|9431.86|9431.86|9431.86|9431.86|9431.86|0
1623748110000|2021-06-15 09:08:30|9429.22|9429.22|9429.22|9429.22|9429.22|9429.22|9429.22|9429.22|0
1623748140000|2021-06-15 09:09:00|9431.86|9431.86|9431.86|9431.86|9431.86|9431.86|9431.86|9431.86|0
1623748200000|2021-06-15 09:10:00|9429.22|9429.22|9429.22|9429.22|9429.22|9429.22|9429.22|9429.22|0
1623748260000|2021-06-15 09:11:00|9427.61|9427.61|9427.61|9427.61|9427.61|9427.61|9427.61|9427.61|0
1623748290000|2021-06-15 09:11:30|9430.25|9430.25|9430.25|9430.25|9430.25|9430.25|9430.25|9430.25|0
1623748510000|2021-06-15 09:15:10|9424.97|9424.97|9424.97|9424.97|9424.97|9424.97|9424.97|9424.97|0
1623748560000|2021-06-15 09:16:00|9424.57|9424.57|9423.77|9423.77|9424.57|9424.57|9423.77|9423.77|0
1623748620000|2021-06-15 09:17:00|9424.17|9424.17|9424.17|9424.17|9424.17|9424.17|9424.17|9424.17|0
1623748630000|2021-06-15 09:17:10|9426.81|9426.81|9426.81|9426.81|9426.81|9426.81|9426.81|9426.81|0
1623748670000|2021-06-15 09:17:50|9429.45|9429.45|9429.85|9429.85|9429.85|9429.85|9429.45|9429.45|0
1623748680000|2021-06-15 09:18:00|9435.12|9435.12|9435.12|9435.12|9435.12|9435.12|9435.12|9435.12|0
1623748710000|2021-06-15 09:18:30|9436.18|9436.18|9436.18|9436.18|9436.18|9436.18|9436.18|9436.18|0
1623748750000|2021-06-15 09:19:10|9438.82|9438.82|9438.82|9438.82|9438.82|9438.82|9438.82|9438.82|0
1623748780000|2021-06-15 09:19:40|9444.09|9444.09|9441.45|9441.45|9444.09|9444.09|9441.45|9441.45|0
1623748800000|2021-06-15 09:20:00|9436.18|9436.18|9436.18|9436.18|9436.18|9436.18|9436.18|9436.18|0
1623748830000|2021-06-15 09:20:30|9438.82|9438.82|9438.82|9438.82|9438.82|9438.82|9438.82|9438.82|0
1623748880000|2021-06-15 09:21:20|9438.11|9438.11|9438.11|9438.11|9438.11|9438.11|9438.11|9438.11|0
1623748970000|2021-06-15 09:22:50|9432.84|9432.84|9432.84|9432.84|9432.84|9432.84|9432.84|9432.84|0
1623748980000|2021-06-15 09:23:00|9435.48|9435.48|9435.48|9435.48|9435.48|9435.48|9435.48|9435.48|0
1623749000000|2021-06-15 09:23:20|9434.67|9434.67|9434.67|9434.67|9434.67|9434.67|9434.67|9434.67|0
1623749040000|2021-06-15 09:24:00|9432.03|9432.03|9429.39|9429.39|9432.03|9432.03|9429.39|9429.39|0
1623749050000|2021-06-15 09:24:10|9432.03|9432.03|9432.03|9432.03|9432.03|9432.03|9432.03|9432.03|0
1623749150000|2021-06-15 09:25:50|9431.63|9431.63|9431.63|9431.63|9431.63|9431.63|9431.63|9431.63|0
1623749180000|2021-06-15 09:26:20|9431.23|9431.23|9431.23|9431.23|9431.23|9431.23|9431.23|9431.23|0
1623749280000|2021-06-15 09:28:00|9428.59|9428.59|9428.59|9428.59|9428.59|9428.59|9428.59|9428.59|0
1623749350000|2021-06-15 09:29:10|9431.23|9431.23|9431.23|9431.23|9431.23|9431.23|9431.23|9431.23|0
1623749360000|2021-06-15 09:29:20|9430.82|9430.82|9430.42|9430.42|9430.82|9430.82|9430.02|9430.02|0
1623749400000|2021-06-15 09:30:00|9430.82|9430.82|9430.82|9430.82|9430.82|9430.82|9430.82|9430.82|0
1623749420000|2021-06-15 09:30:20|9431.23|9431.23|9431.23|9431.23|9431.23|9431.23|9431.23|9431.23|0
1623749490000|2021-06-15 09:31:30|9433.86|9433.86|9443.39|9443.39|9444.42|9444.42|9433.86|9433.86|0
1623749520000|2021-06-15 09:32:00|9440.75|9440.75|9440.75|9440.75|9440.75|9440.75|9438.11|9438.11|0
1623749530000|2021-06-15 09:32:10|9438.11|9438.11|9438.11|9438.11|9438.11|9438.11|9438.11|9438.11|0
1623749560000|2021-06-15 09:32:40|9440.75|9440.75|9440.75|9440.75|9440.75|9440.75|9440.75|9440.75|0
1623749630000|2021-06-15 09:33:50|9438.11|9438.11|9438.11|9438.11|9438.11|9438.11|9438.11|9438.11|0
1623749640000|2021-06-15 09:34:00|9440.75|9440.75|9438.11|9438.11|9440.75|9440.75|9438.11|9438.11|0
1623749760000|2021-06-15 09:36:00|9435.48|9435.48|9435.48|9435.48|9435.48|9435.48|9435.48|9435.48|0
1623749780000|2021-06-15 09:36:20|9435.07|9435.07|9435.07|9435.07|9435.07|9435.07|9435.07|9435.07|0
1623749790000|2021-06-15 09:36:30|9435.48|9435.48|9435.48|9435.48|9435.48|9435.48|9435.48|9435.48|0
1623749810000|2021-06-15 09:36:50|9430.2|9430.2|9430.2|9430.2|9430.2|9430.2|9430.2|9430.2|0
1623749870000|2021-06-15 09:37:50|9429.39|9429.39|9429.39|9429.39|9429.39|9429.39|9429.39|9429.39|0
1623750150000|2021-06-15 09:42:30|9426.75|9426.75|9426.75|9426.75|9426.75|9426.75|9426.75|9426.75|0
1623750170000|2021-06-15 09:42:50|9429.39|9429.39|9429.39|9429.39|9429.39|9429.39|9429.39|9429.39|0
1623750210000|2021-06-15 09:43:30|9426.75|9426.75|9426.75|9426.75|9426.75|9426.75|9426.75|9426.75|0
1623750280000|2021-06-15 09:44:40|9424.12|9424.12|9424.12|9424.12|9424.12|9424.12|9424.12|9424.12|0
1623750300000|2021-06-15 09:45:00|9418.84|9418.84|9418.84|9418.84|9418.84|9418.84|9418.84|9418.84|0
1623750320000|2021-06-15 09:45:20|9418.03|9418.03|9418.03|9418.03|9418.03|9418.03|9418.03|9418.03|0
1623750380000|2021-06-15 09:46:20|9420.67|9420.67|9420.67|9420.67|9420.67|9420.67|9420.67|9420.67|0
1623750400000|2021-06-15 09:46:40|9423.31|9423.31|9428.59|9428.59|9428.59|9428.59|9423.31|9423.31|0
1623750410000|2021-06-15 09:46:50|9429.39|9429.39|9429.39|9429.39|9429.39|9429.39|9429.39|9429.39|0
1623750440000|2021-06-15 09:47:20|9424.12|9424.12|9424.12|9424.12|9424.12|9424.12|9424.12|9424.12|0
1623750520000|2021-06-15 09:48:40|9421.48|9421.48|9421.48|9421.48|9421.48|9421.48|9421.48|9421.48|0
1623750540000|2021-06-15 09:49:00|9420.67|9420.67|9420.67|9420.67|9420.67|9420.67|9420.67|9420.67|0
1623750550000|2021-06-15 09:49:10|9421.08|9421.08|9421.08|9421.08|9421.08|9421.08|9421.08|9421.08|0
1623750590000|2021-06-15 09:49:50|9421.48|9421.48|9421.48|9421.48|9421.48|9421.48|9421.48|9421.48|0
1623750610000|2021-06-15 09:50:10|9418.84|9418.84|9416.2|9416.2|9418.84|9418.84|9416.2|9416.2|0
1623750780000|2021-06-15 09:53:00|9410.93|9410.93|9408.29|9408.29|9410.93|9410.93|9408.29|9408.29|0
1623750790000|2021-06-15 09:53:10|9407.48|9407.48|9407.48|9407.48|9407.48|9407.48|9407.48|9407.48|0
1623750800000|2021-06-15 09:53:20|9404.84|9404.84|9404.84|9404.84|9404.84|9404.84|9404.84|9404.84|0
1623750830000|2021-06-15 09:53:50|9402.2|9402.2|9402.2|9402.2|9402.2|9402.2|9402.2|9402.2|0
1623750940000|2021-06-15 09:55:40|9399.57|9399.57|9399.57|9399.57|9399.57|9399.57|9399.57|9399.57|0
1623751010000|2021-06-15 09:56:50|9396.93|9396.93|9396.93|9396.93|9396.93|9396.93|9396.93|9396.93|0
1623751040000|2021-06-15 09:57:20|9396.12|9396.12|9396.12|9396.12|9396.12|9396.12|9396.12|9396.12|0
1623751120000|2021-06-15 09:58:40|9395.72|9395.72|9395.72|9395.72|9395.72|9395.72|9395.72|9395.72|0
1623751140000|2021-06-15 09:59:00|9393.08|9393.08|9395.72|9395.72|9395.72|9395.72|9393.08|9393.08|0
1623751210000|2021-06-15 10:00:10|9393.08|9393.08|9393.08|9393.08|9393.08|9393.08|9393.08|9393.08|0
1623751250000|2021-06-15 10:00:50|9393.48|9393.48|9390.85|9390.85|9393.48|9393.48|9390.85|9390.85|0
1623751380000|2021-06-15 10:03:00|9390.44|9390.44|9390.44|9390.44|9390.44|9390.44|9390.44|9390.44|0
1623751410000|2021-06-15 10:03:30|9393.08|9393.08|9393.08|9393.08|9393.08|9393.08|9393.08|9393.08|0
1623751420000|2021-06-15 10:03:40|9395.72|9395.72|9395.72|9395.72|9395.72|9395.72|9395.72|9395.72|0
1623751610000|2021-06-15 10:06:50|9395.32|9395.32|9395.32|9395.32|9395.32|9395.32|9395.32|9395.32|0
1623751690000|2021-06-15 10:08:10|9397.95|9397.95|9397.95|9397.95|9397.95|9397.95|9397.95|9397.95|0
1623751740000|2021-06-15 10:09:00|9398.36|9398.36|9398.36|9398.36|9398.36|9398.36|9398.36|9398.36|0
1623751870000|2021-06-15 10:11:10|9395.72|9395.72|9395.72|9395.72|9395.72|9395.72|9395.72|9395.72|0
1623751880000|2021-06-15 10:11:20|9393.08|9393.08|9393.08|9393.08|9393.08|9393.08|9393.08|9393.08|0
1623751900000|2021-06-15 10:11:40|9395.72|9395.72|9393.08|9393.08|9395.72|9395.72|9393.08|9393.08|0
1623751960000|2021-06-15 10:12:40|9395.72|9395.72|9395.72|9395.72|9395.72|9395.72|9395.72|9395.72|0
1623751980000|2021-06-15 10:13:00|9396.52|9396.52|9396.93|9396.93|9396.93|9396.93|9396.52|9396.52|0
1623751990000|2021-06-15 10:13:10|9397.33|9397.33|9397.33|9397.33|9397.33|9397.33|9397.33|9397.33|0
1623752000000|2021-06-15 10:13:20|9397.73|9397.73|9397.73|9397.73|9397.73|9397.73|9397.73|9397.73|0
1623752080000|2021-06-15 10:14:40|9396.52|9396.52|9393.89|9393.89|9396.52|9396.52|9393.89|9393.89|0
1623752520000|2021-06-15 10:22:00|9391.25|9391.25|9391.25|9391.25|9391.25|9391.25|9391.25|9391.25|0
1623752570000|2021-06-15 10:22:50|9393.89|9393.89|9393.89|9393.89|9396.52|9396.52|9393.89|9393.89|0
1623752580000|2021-06-15 10:23:00|9393.48|9393.48|9392.27|9392.27|9393.48|9393.48|9392.27|9392.27|0
1623752590000|2021-06-15 10:23:10|9389.64|9389.64|9389.64|9389.64|9389.64|9389.64|9389.64|9389.64|0
1623752670000|2021-06-15 10:24:30|9394.91|9394.91|9394.91|9394.91|9394.91|9394.91|9394.91|9394.91|0
1623752700000|2021-06-15 10:25:00|9397.55|9397.55|9400.19|9400.19|9400.19|9400.19|9397.55|9397.55|0
1623752850000|2021-06-15 10:27:30|9402.83|9402.83|9402.83|9402.83|9402.83|9402.83|9402.83|9402.83|0
1623752900000|2021-06-15 10:28:20|9405.47|9405.47|9405.47|9405.47|9405.47|9405.47|9405.47|9405.47|0
1623752910000|2021-06-15 10:28:30|9402.83|9402.83|9402.83|9402.83|9402.83|9402.83|9402.83|9402.83|0
1623752920000|2021-06-15 10:28:40|9400.19|9400.19|9400.19|9400.19|9400.19|9400.19|9400.19|9400.19|0
1623752950000|2021-06-15 10:29:10|9401|9401|9403.63|9403.63|9403.63|9403.63|9401|9401|0
1623753000000|2021-06-15 10:30:00|9406.27|9406.27|9403.63|9403.63|9406.27|9406.27|9403.63|9403.63|0
1623753010000|2021-06-15 10:30:10|9398.36|9398.36|9398.36|9398.36|9398.36|9398.36|9398.36|9398.36|0
1623753050000|2021-06-15 10:30:50|9397.55|9397.55|9397.15|9397.15|9397.55|9397.55|9397.15|9397.15|0
1623753370000|2021-06-15 10:36:10|9396.34|9396.34|9396.34|9396.34|9396.34|9396.34|9396.34|9396.34|0
1623753480000|2021-06-15 10:38:00|9396.75|9396.75|9396.75|9396.75|9396.75|9396.75|9396.75|9396.75|0
1623753570000|2021-06-15 10:39:30|9397.55|9397.55|9396.75|9396.75|9397.55|9397.55|9396.75|9396.75|0
1623753620000|2021-06-15 10:40:20|9399.38|9399.38|9402.02|9402.02|9402.02|9402.02|9399.38|9399.38|0
1623753640000|2021-06-15 10:40:40|9399.38|9399.38|9399.38|9399.38|9399.38|9399.38|9399.38|9399.38|0
1623753660000|2021-06-15 10:41:00|9398.98|9398.98|9398.98|9398.98|9398.98|9398.98|9398.98|9398.98|0
1623753730000|2021-06-15 10:42:10|9398.18|9398.18|9398.18|9398.18|9398.18|9398.18|9398.18|9398.18|0
1623753830000|2021-06-15 10:43:50|9398|9398|9398|9398|9398|9398|9398|9398|0
1623753910000|2021-06-15 10:45:10|9397.6|9397.6|9397.6|9397.6|9397.6|9397.6|9397.6|9397.6|0
1623753920000|2021-06-15 10:45:20|9398|9398|9398|9398|9398|9398|9398|9398|0
1623753980000|2021-06-15 10:46:20|9395.36|9395.36|9395.76|9395.76|9395.76|9395.76|9395.36|9395.36|0
1623753990000|2021-06-15 10:46:30|9395.59|9395.59|9395.59|9395.59|9395.59|9395.59|9395.59|9395.59|0
1623754020000|2021-06-15 10:47:00|9392.95|9392.95|9395.59|9395.59|9395.59|9395.59|9392.95|9392.95|0
1623754210000|2021-06-15 10:50:10|9395.99|9395.99|9395.99|9395.99|9395.99|9395.99|9395.99|9395.99|0
1623754280000|2021-06-15 10:51:20|9396.39|9396.39|9396.39|9396.39|9396.39|9396.39|9396.39|9396.39|0
1623754400000|2021-06-15 10:53:20|9393.76|9393.76|9393.76|9393.76|9393.76|9393.76|9393.76|9393.76|0
1623754560000|2021-06-15 10:56:00|9391.12|9391.12|9393.76|9393.76|9393.76|9393.76|9391.12|9391.12|0
1623754580000|2021-06-15 10:56:20|9396.39|9396.39|9396.39|9396.39|9396.39|9396.39|9396.39|9396.39|0
1623754620000|2021-06-15 10:57:00|9399.03|9399.03|9399.03|9399.03|9399.03|9399.03|9399.03|9399.03|0
1623754630000|2021-06-15 10:57:10|9399.44|9399.44|9402.07|9402.07|9402.07|9402.07|9399.44|9399.44|0
1623754690000|2021-06-15 10:58:10|9399.44|9399.44|9399.44|9399.44|9399.44|9399.44|9399.44|9399.44|0
1623754700000|2021-06-15 10:58:20|9402.07|9402.07|9402.07|9402.07|9402.07|9402.07|9402.07|9402.07|0
1623754750000|2021-06-15 10:59:10|9404.71|9404.71|9404.71|9404.71|9404.71|9404.71|9404.71|9404.71|0
1623754770000|2021-06-15 10:59:30|9405.52|9405.52|9410.8|9410.8|9410.8|9410.8|9405.52|9405.52|0
1623754850000|2021-06-15 11:00:50|9410.39|9410.39|9409.99|9409.99|9410.39|9410.39|9409.99|9409.99|0
1623754860000|2021-06-15 11:01:00|9410.39|9410.39|9410.39|9410.39|9410.39|9410.39|9410.39|9410.39|0
1623754910000|2021-06-15 11:01:50|9410.8|9410.8|9410.8|9410.8|9410.8|9410.8|9410.8|9410.8|0
1623754920000|2021-06-15 11:02:00|9408.16|9408.16|9405.52|9405.52|9408.16|9408.16|9405.52|9405.52|0
1623754950000|2021-06-15 11:02:30|9402.88|9402.88|9402.88|9402.88|9402.88|9402.88|9402.88|9402.88|0
1623754970000|2021-06-15 11:02:50|9402.48|9402.48|9402.48|9402.48|9402.48|9402.48|9402.48|9402.48|0
1623754980000|2021-06-15 11:03:00|9402.65|9402.65|9402.25|9402.25|9402.65|9402.65|9402.25|9402.25|0
1623755010000|2021-06-15 11:03:30|9402.65|9402.65|9402.65|9402.65|9402.65|9402.65|9402.65|9402.65|0
1623755030000|2021-06-15 11:03:50|9400.01|9400.01|9400.01|9400.01|9400.01|9400.01|9400.01|9400.01|0
1623755070000|2021-06-15 11:04:30|9399.84|9399.84|9399.84|9399.84|9399.84|9399.84|9399.84|9399.84|0
1623755090000|2021-06-15 11:04:50|9398.63|9398.63|9398.63|9398.63|9398.63|9398.63|9398.63|9398.63|0
1623755100000|2021-06-15 11:05:00|9397.82|9397.82|9397.82|9397.82|9397.82|9397.82|9397.82|9397.82|0
1623755190000|2021-06-15 11:06:30|9395.19|9395.19|9395.19|9395.19|9395.19|9395.19|9395.19|9395.19|0
1623755250000|2021-06-15 11:07:30|9389.91|9389.91|9389.91|9389.91|9389.91|9389.91|9389.91|9389.91|0
1623755280000|2021-06-15 11:08:00|9389.73|9389.73|9395.01|9395.01|9395.01|9395.01|9389.73|9389.73|0
1623755330000|2021-06-15 11:08:50|9395.19|9395.19|9395.19|9395.19|9395.19|9395.19|9395.19|9395.19|0
1623755350000|2021-06-15 11:09:10|9392.55|9392.55|9392.55|9392.55|9392.55|9392.55|9392.55|9392.55|0
1623755360000|2021-06-15 11:09:20|9389.91|9389.91|9387.27|9387.27|9389.91|9389.91|9387.27|9387.27|0
1623755370000|2021-06-15 11:09:30|9387.1|9387.1|9389.73|9389.73|9389.73|9389.73|9387.1|9387.1|0
1623755380000|2021-06-15 11:09:40|9390.09|9390.09|9390.09|9390.09|9390.09|9390.09|9390.09|9390.09|0
1623755400000|2021-06-15 11:10:00|9389.68|9389.68|9389.28|9389.28|9389.68|9389.68|9389.28|9389.28|0
1623755540000|2021-06-15 11:12:20|9390.09|9390.09|9390.09|9390.09|9390.09|9390.09|9390.09|9390.09|0
1623755570000|2021-06-15 11:12:50|9392.72|9392.72|9392.72|9392.72|9392.72|9392.72|9392.72|9392.72|0
1623755580000|2021-06-15 11:13:00|9395.36|9395.36|9395.36|9395.36|9395.36|9395.36|9395.36|9395.36|0
1623755600000|2021-06-15 11:13:20|9392.72|9392.72|9392.72|9392.72|9392.72|9392.72|9392.72|9392.72|0
1623755680000|2021-06-15 11:14:40|9395.36|9395.36|9395.36|9395.36|9395.36|9395.36|9395.36|9395.36|0
1623755920000|2021-06-15 11:18:40|9395.54|9395.54|9395.54|9395.54|9395.54|9395.54|9395.54|9395.54|0
1623755940000|2021-06-15 11:19:00|9396.34|9396.34|9396.34|9396.34|9396.34|9396.34|9396.34|9396.34|0
1623755960000|2021-06-15 11:19:20|9398.98|9398.98|9404.26|9404.26|9404.26|9404.26|9398.98|9398.98|0
1623755970000|2021-06-15 11:19:30|9401.62|9401.62|9401.62|9401.62|9401.62|9401.62|9401.62|9401.62|0
1623756300000|2021-06-15 11:25:00|9404.26|9404.26|9398.98|9398.98|9404.26|9404.26|9398.98|9398.98|0
1623756320000|2021-06-15 11:25:20|9401.62|9401.62|9401.62|9401.62|9401.62|9401.62|9401.62|9401.62|0
1623756430000|2021-06-15 11:27:10|9404.26|9404.26|9404.26|9404.26|9404.26|9404.26|9404.26|9404.26|0
1623756530000|2021-06-15 11:28:50|9405.47|9405.47|9405.06|9405.06|9405.47|9405.47|9405.06|9405.06|0
1623756540000|2021-06-15 11:29:00|9399.79|9399.79|9399.79|9399.79|9399.79|9399.79|9399.79|9399.79|0
1623756590000|2021-06-15 11:29:50|9398.98|9398.98|9398.98|9398.98|9398.98|9398.98|9398.98|9398.98|0
1623756600000|2021-06-15 11:30:00|9398.58|9398.58|9398.58|9398.58|9398.58|9398.58|9398.58|9398.58|0
1623756610000|2021-06-15 11:30:10|9401.22|9401.22|9401.22|9401.22|9401.22|9401.22|9401.22|9401.22|0
1623756780000|2021-06-15 11:33:00|9400.81|9400.81|9399.61|9399.61|9400.81|9400.81|9399.61|9399.61|0
1623756880000|2021-06-15 11:34:40|9402.24|9402.24|9402.24|9402.24|9402.24|9402.24|9402.24|9402.24|0
1623756900000|2021-06-15 11:35:00|9401.84|9401.84|9401.84|9401.84|9401.84|9401.84|9401.84|9401.84|0
1623756920000|2021-06-15 11:35:20|9402.65|9402.65|9402.65|9402.65|9402.65|9402.65|9402.65|9402.65|0
1623756950000|2021-06-15 11:35:50|9405.28|9405.28|9405.28|9405.28|9405.28|9405.28|9405.28|9405.28|0
1623757260000|2021-06-15 11:41:00|9402.65|9402.65|9402.65|9402.65|9402.65|9402.65|9402.65|9402.65|0
1623757300000|2021-06-15 11:41:40|9401.84|9401.84|9401.44|9401.44|9401.84|9401.84|9401.44|9401.44|0
1623757350000|2021-06-15 11:42:30|9401.61|9401.61|9401.61|9401.61|9401.61|9401.61|9401.61|9401.61|0
1623757410000|2021-06-15 11:43:30|9404.25|9404.25|9404.25|9404.25|9404.25|9404.25|9404.25|9404.25|0
1623757470000|2021-06-15 11:44:30|9403.45|9403.45|9403.85|9403.85|9403.85|9403.85|9403.45|9403.45|0
1623757590000|2021-06-15 11:46:30|9406.49|9406.49|9406.49|9406.49|9406.49|9406.49|9406.49|9406.49|0
1623757630000|2021-06-15 11:47:10|9409.13|9409.13|9406.49|9406.49|9409.13|9409.13|9406.49|9406.49|0
1623757650000|2021-06-15 11:47:30|9407.29|9407.29|9407.29|9407.29|9407.29|9407.29|9407.29|9407.29|0
1623757660000|2021-06-15 11:47:40|9409.93|9409.93|9409.93|9409.93|9409.93|9409.93|9409.93|9409.93|0
1623757680000|2021-06-15 11:48:00|9409.13|9409.13|9409.13|9409.13|9409.13|9409.13|9409.13|9409.13|0
1623757690000|2021-06-15 11:48:10|9408.72|9408.72|9413.6|9413.6|9413.6|9413.6|9408.32|9408.32|0
1623757700000|2021-06-15 11:48:20|9416.23|9416.23|9416.23|9416.23|9416.23|9416.23|9416.23|9416.23|0
1623757740000|2021-06-15 11:49:00|9413.6|9413.6|9413.6|9413.6|9413.6|9413.6|9413.6|9413.6|0
1623757800000|2021-06-15 11:50:00|9414.4|9414.4|9414.4|9414.4|9414.4|9414.4|9414.4|9414.4|0
1623757850000|2021-06-15 11:50:50|9417.04|9417.04|9419.68|9419.68|9419.68|9419.68|9417.04|9417.04|0
1623757880000|2021-06-15 11:51:20|9419.85|9419.85|9422.49|9422.49|9422.49|9422.49|9419.85|9419.85|0
1623757900000|2021-06-15 11:51:40|9419.85|9419.85|9419.85|9419.85|9419.85|9419.85|9419.85|9419.85|0
1623757920000|2021-06-15 11:52:00|9417.22|9417.22|9417.22|9417.22|9417.22|9417.22|9417.22|9417.22|0
1623758040000|2021-06-15 11:54:00|9418.02|9418.02|9418.02|9418.02|9418.02|9418.02|9418.02|9418.02|0
1623758120000|2021-06-15 11:55:20|9415.38|9415.38|9412.74|9412.74|9415.38|9415.38|9412.74|9412.74|0
1623758420000|2021-06-15 12:00:20|9413.55|9413.55|9413.55|9413.55|9413.55|9413.55|9413.55|9413.55|0
1623758640000|2021-06-15 12:04:00|9410.91|9410.91|9410.91|9410.91|9410.91|9410.91|9410.91|9410.91|0
1623758780000|2021-06-15 12:06:20|9410.11|9410.11|9410.11|9410.11|9410.11|9410.11|9410.11|9410.11|0
1623758820000|2021-06-15 12:07:00|9407.47|9407.47|9407.47|9407.47|9407.47|9407.47|9407.47|9407.47|0
1623758910000|2021-06-15 12:08:30|9407.87|9407.87|9407.87|9407.87|9407.87|9407.87|9407.87|9407.87|0
1623759040000|2021-06-15 12:10:40|9410.51|9410.51|9410.51|9410.51|9410.51|9410.51|9410.51|9410.51|0
1623759190000|2021-06-15 12:13:10|9410.68|9410.68|9410.86|9410.86|9410.86|9410.86|9410.68|9410.68|0
1623759370000|2021-06-15 12:16:10|9412.07|9412.07|9410.05|9410.05|9412.07|9412.07|9410.05|9410.05|0
1623759380000|2021-06-15 12:16:20|9409.65|9409.65|9408.85|9408.85|9409.65|9409.65|9408.85|9408.85|0
1623759480000|2021-06-15 12:18:00|9411.48|9411.48|9410.68|9410.68|9411.48|9411.48|9410.28|9410.28|0
1623759570000|2021-06-15 12:19:30|9413.32|9413.32|9413.32|9413.32|9413.32|9413.32|9413.32|9413.32|0
1623759680000|2021-06-15 12:21:20|9413.72|9413.72|9413.72|9413.72|9413.72|9413.72|9413.72|9413.72|0
1623759710000|2021-06-15 12:21:50|9416.36|9416.36|9416.36|9416.36|9416.36|9416.36|9416.36|9416.36|0
1623759730000|2021-06-15 12:22:10|9419|9419|9419|9419|9419|9419|9419|9419|0
1623759880000|2021-06-15 12:24:40|9421.63|9421.63|9421.63|9421.63|9421.63|9421.63|9421.63|9421.63|0
1623759910000|2021-06-15 12:25:10|9419|9419|9419|9419|9419|9419|9419|9419|0
1623759920000|2021-06-15 12:25:20|9416.36|9416.36|9416.36|9416.36|9416.36|9416.36|9416.36|9416.36|0
1623760020000|2021-06-15 12:27:00|9415.95|9415.95|9415.55|9415.55|9415.95|9415.95|9415.55|9415.55|0
1623760030000|2021-06-15 12:27:10|9412.91|9412.91|9412.91|9412.91|9412.91|9412.91|9412.91|9412.91|0
1623760220000|2021-06-15 12:30:20|9410.28|9410.28|9410.28|9410.28|9410.28|9410.28|9410.28|9410.28|0
1623760400000|2021-06-15 12:33:20|9407.64|9407.64|9407.64|9407.64|9407.64|9407.64|9407.64|9407.64|0
1623760510000|2021-06-15 12:35:10|9405|9405|9405|9405|9405|9405|9405|9405|0
1623760590000|2021-06-15 12:36:30|9405.4|9405.4|9405.4|9405.4|9405.4|9405.4|9405.4|9405.4|0
1623760620000|2021-06-15 12:37:00|9402.76|9402.76|9402.76|9402.76|9402.76|9402.76|9402.76|9402.76|0
1623760680000|2021-06-15 12:38:00|9402.36|9402.36|9402.36|9402.36|9402.36|9402.36|9402.36|9402.36|0
1623760850000|2021-06-15 12:40:50|9399.72|9399.72|9399.72|9399.72|9399.72|9399.72|9399.72|9399.72|0
1623760870000|2021-06-15 12:41:10|9399.32|9399.32|9399.32|9399.32|9399.32|9399.32|9399.32|9399.32|0
1623760890000|2021-06-15 12:41:30|9400.93|9400.93|9402.14|9402.14|9402.14|9402.14|9400.93|9400.93|0
1623761010000|2021-06-15 12:43:30|9399.5|9399.5|9399.5|9399.5|9399.5|9399.5|9399.5|9399.5|0
1623761160000|2021-06-15 12:46:00|9396.86|9396.86|9396.86|9396.86|9396.86|9396.86|9396.86|9396.86|0
1623761190000|2021-06-15 12:46:30|9391.59|9391.59|9391.59|9391.59|9391.59|9391.59|9391.59|9391.59|0
1623761240000|2021-06-15 12:47:20|9394.22|9394.22|9394.22|9394.22|9394.22|9394.22|9394.22|9394.22|0
1623761340000|2021-06-15 12:49:00|9393.35|9393.35|9393.35|9393.35|9393.35|9393.35|9393.35|9393.35|0
1623761350000|2021-06-15 12:49:10|9393.17|9393.17|9393.17|9393.17|9393.17|9393.17|9393.17|9393.17|0
1623761370000|2021-06-15 12:49:30|9392.77|9392.77|9395.41|9395.41|9395.41|9395.41|9392.77|9392.77|0
1623761400000|2021-06-15 12:50:00|9395|9395|9395|9395|9395|9395|9395|9395|0
1623761430000|2021-06-15 12:50:30|9392.37|9392.37|9392.37|9392.37|9392.37|9392.37|9392.37|9392.37|0
1623761470000|2021-06-15 12:51:10|9391.56|9391.56|9391.56|9391.56|9391.56|9391.56|9391.56|9391.56|0
1623761480000|2021-06-15 12:51:20|9388.92|9388.92|9388.92|9388.92|9388.92|9388.92|9388.92|9388.92|0
1623761530000|2021-06-15 12:52:10|9389.73|9389.73|9389.73|9389.73|9389.73|9389.73|9389.73|9389.73|0
1623761640000|2021-06-15 12:54:00|9389.32|9389.32|9389.32|9389.32|9389.32|9389.32|9389.32|9389.32|0
1623761800000|2021-06-15 12:56:40|9390.53|9390.53|9390.53|9390.53|9390.53|9390.53|9390.53|9390.53|0
1623761860000|2021-06-15 12:57:40|9390.13|9390.13|9390.13|9390.13|9390.13|9390.13|9390.13|9390.13|0
1623761870000|2021-06-15 12:57:50|9384.85|9384.85|9384.85|9384.85|9384.85|9384.85|9384.85|9384.85|0
1623761940000|2021-06-15 12:59:00|9382.22|9382.22|9379.58|9379.58|9382.22|9382.22|9379.58|9379.58|0
1623762000000|2021-06-15 13:00:00|9379.4|9379.4|9379.4|9379.4|9379.4|9379.4|9379.4|9379.4|0
1623762010000|2021-06-15 13:00:10|9379.23|9379.23|9379.23|9379.23|9379.23|9379.23|9379.23|9379.23|0
1623762060000|2021-06-15 13:01:00|9379.4|9379.4|9379.58|9379.58|9379.58|9379.58|9379.4|9379.4|0
1623762080000|2021-06-15 13:01:20|9382.22|9382.22|9382.22|9382.22|9382.22|9382.22|9382.22|9382.22|0
1623762120000|2021-06-15 13:02:00|9384.85|9384.85|9384.85|9384.85|9384.85|9384.85|9384.85|9384.85|0
1623762140000|2021-06-15 13:02:20|9385.26|9385.26|9385.26|9385.26|9385.26|9385.26|9385.26|9385.26|0
1623762190000|2021-06-15 13:03:10|9387.9|9387.9|9387.9|9387.9|9387.9|9387.9|9387.9|9387.9|0
1623762300000|2021-06-15 13:05:00|9388.3|9388.3|9390.31|9390.31|9390.31|9390.31|9388.3|9388.3|0
1623762330000|2021-06-15 13:05:30|9387.67|9387.67|9387.67|9387.67|9387.67|9387.67|9387.67|9387.67|0
1623762340000|2021-06-15 13:05:40|9386.87|9386.87|9386.87|9386.87|9386.87|9386.87|9386.87|9386.87|0
1623762380000|2021-06-15 13:06:20|9387.04|9387.04|9387.04|9387.04|9387.04|9387.04|9387.04|9387.04|0
1623762390000|2021-06-15 13:06:30|9389.68|9389.68|9389.68|9389.68|9389.68|9389.68|9389.68|9389.68|0
1623762450000|2021-06-15 13:07:30|9392.32|9392.32|9394.96|9394.96|9394.96|9394.96|9392.32|9392.32|0
1623762510000|2021-06-15 13:08:30|9397.6|9397.6|9397.6|9397.6|9397.6|9397.6|9397.6|9397.6|0
1623762600000|2021-06-15 13:10:00|9392.32|9392.32|9389.68|9389.68|9392.32|9392.32|9389.68|9389.68|0
1623762660000|2021-06-15 13:11:00|9389.28|9389.28|9389.28|9389.28|9389.28|9389.28|9389.28|9389.28|0
1623762690000|2021-06-15 13:11:30|9388.88|9388.88|9388.88|9388.88|9388.88|9388.88|9388.88|9388.88|0
1623762700000|2021-06-15 13:11:40|9388.47|9388.47|9388.47|9388.47|9388.47|9388.47|9388.47|9388.47|0
1623762730000|2021-06-15 13:12:10|9387.67|9387.67|9387.67|9387.67|9387.67|9387.67|9387.67|9387.67|0
1623762910000|2021-06-15 13:15:10|9390.31|9390.31|9390.31|9390.31|9390.31|9390.31|9390.31|9390.31|0
1623762930000|2021-06-15 13:15:30|9387.67|9387.67|9387.67|9387.67|9387.67|9387.67|9387.67|9387.67|0
1623762950000|2021-06-15 13:15:50|9388.88|9388.88|9388.88|9388.88|9388.88|9388.88|9388.88|9388.88|0
1623763050000|2021-06-15 13:17:30|9389.28|9389.28|9389.28|9389.28|9389.28|9389.28|9389.28|9389.28|0
1623763080000|2021-06-15 13:18:00|9386.64|9386.64|9386.64|9386.64|9386.64|9386.64|9386.64|9386.64|0
1623763190000|2021-06-15 13:19:50|9389.28|9389.28|9386.64|9386.64|9389.28|9389.28|9386.64|9386.64|0
1623763200000|2021-06-15 13:20:00|9384|9384|9384|9384|9384|9384|9384|9384|0
1623763300000|2021-06-15 13:21:40|9381.36|9381.36|9381.36|9381.36|9381.36|9381.36|9381.36|9381.36|0
1623763340000|2021-06-15 13:22:20|9378.73|9378.73|9378.73|9378.73|9378.73|9378.73|9378.73|9378.73|0
1623763370000|2021-06-15 13:22:50|9376.09|9376.09|9373.45|9373.45|9376.09|9376.09|9373.45|9373.45|0
1623763380000|2021-06-15 13:23:00|9370.81|9370.81|9368.17|9368.17|9370.81|9370.81|9368.17|9368.17|0
1623763400000|2021-06-15 13:23:20|9373.45|9373.45|9373.45|9373.45|9373.45|9373.45|9373.45|9373.45|0
1623763440000|2021-06-15 13:24:00|9376.09|9376.09|9376.09|9376.09|9376.09|9376.09|9376.09|9376.09|0
1623763610000|2021-06-15 13:26:50|9378.73|9378.73|9378.73|9378.73|9378.73|9378.73|9378.73|9378.73|0
1623763640000|2021-06-15 13:27:20|9379.93|9379.93|9379.93|9379.93|9379.93|9379.93|9379.93|9379.93|0
1623763650000|2021-06-15 13:27:30|9380.74|9380.74|9380.74|9380.74|9380.74|9380.74|9380.74|9380.74|0
1623763760000|2021-06-15 13:29:20|9383.38|9383.38|9386.02|9386.02|9386.02|9386.02|9383.38|9383.38|0
1623763820000|2021-06-15 13:30:20|9388.66|9388.66|9388.66|9388.66|9388.66|9388.66|9388.66|9388.66|0
1623763880000|2021-06-15 13:31:20|9388.25|9388.25|9388.25|9388.25|9388.25|9388.25|9388.25|9388.25|0
1623763890000|2021-06-15 13:31:30|9385.61|9385.61|9385.61|9385.61|9385.61|9385.61|9385.61|9385.61|0
1623763910000|2021-06-15 13:31:50|9388.25|9388.25|9388.25|9388.25|9388.25|9388.25|9388.25|9388.25|0
1623763940000|2021-06-15 13:32:20|9389.06|9389.06|9389.06|9389.06|9389.06|9389.06|9389.06|9389.06|0
1623764030000|2021-06-15 13:33:50|9391.7|9391.7|9391.7|9391.7|9391.7|9391.7|9391.7|9391.7|0
1623764040000|2021-06-15 13:34:00|9389.06|9389.06|9389.06|9389.06|9389.06|9389.06|9389.06|9389.06|0
1623764110000|2021-06-15 13:35:10|9386.42|9386.42|9389.06|9389.06|9389.06|9389.06|9386.42|9386.42|0
1623764130000|2021-06-15 13:35:30|9391.7|9391.7|9391.7|9391.7|9391.7|9391.7|9391.7|9391.7|0
1623764200000|2021-06-15 13:36:40|9386.42|9386.42|9386.42|9386.42|9386.42|9386.42|9386.42|9386.42|0
1623764210000|2021-06-15 13:36:50|9386.82|9386.82|9386.82|9386.82|9386.82|9386.82|9386.82|9386.82|0
1623764280000|2021-06-15 13:38:00|9386.42|9386.42|9386.82|9386.82|9386.82|9386.82|9386.42|9386.42|0
1623764380000|2021-06-15 13:39:40|9385.61|9385.61|9382.98|9382.98|9385.61|9385.61|9382.98|9382.98|0
1623764400000|2021-06-15 13:40:00|9385.61|9385.61|9385.61|9385.61|9385.61|9385.61|9385.61|9385.61|0
1623764420000|2021-06-15 13:40:20|9385.09|9385.09|9385.09|9385.09|9385.09|9385.09|9385.09|9385.09|0
1623764440000|2021-06-15 13:40:40|9382.45|9382.45|9382.45|9382.45|9382.45|9382.45|9382.45|9382.45|0
1623764480000|2021-06-15 13:41:20|9385.09|9385.09|9382.45|9382.45|9385.09|9385.09|9382.45|9382.45|0
1623764530000|2021-06-15 13:42:10|9381.64|9381.64|9381.64|9381.64|9381.64|9381.64|9381.64|9381.64|0
1623764580000|2021-06-15 13:43:00|9386.92|9386.92|9386.92|9386.92|9386.92|9386.92|9386.92|9386.92|0
1623764700000|2021-06-15 13:45:00|9387.32|9387.32|9387.32|9387.32|9387.32|9387.32|9387.32|9387.32|0
1623764740000|2021-06-15 13:45:40|9389.96|9389.96|9389.96|9389.96|9389.96|9389.96|9389.96|9389.96|0
1623764800000|2021-06-15 13:46:40|9387.32|9387.32|9387.32|9387.32|9387.32|9387.32|9387.32|9387.32|0
1623764910000|2021-06-15 13:48:30|9388.13|9388.13|9388.13|9388.13|9388.13|9388.13|9388.13|9388.13|0
1623764930000|2021-06-15 13:48:50|9390.77|9390.77|9390.77|9390.77|9390.77|9390.77|9390.77|9390.77|0
1623765040000|2021-06-15 13:50:40|9388.13|9388.13|9388.13|9388.13|9388.13|9388.13|9388.13|9388.13|0
1623765100000|2021-06-15 13:51:40|9390.77|9390.77|9388.13|9388.13|9390.77|9390.77|9388.13|9388.13|0
1623765140000|2021-06-15 13:52:20|9390.77|9390.77|9388.13|9388.13|9390.77|9390.77|9388.13|9388.13|0
1623765350000|2021-06-15 13:55:50|9385.49|9385.49|9385.49|9385.49|9385.49|9385.49|9385.49|9385.49|0
1623765400000|2021-06-15 13:56:40|9386.3|9386.3|9386.3|9386.3|9386.3|9386.3|9386.3|9386.3|0
1623765420000|2021-06-15 13:57:00|9388.93|9388.93|9388.93|9388.93|9388.93|9388.93|9388.93|9388.93|0
1623765470000|2021-06-15 13:57:50|9389.46|9389.46|9391.4|9391.4|9391.4|9391.4|9388.76|9388.76|0
1623765480000|2021-06-15 13:58:00|9388.76|9388.76|9389.64|9389.64|9389.64|9389.64|9388.76|9388.76|0
1623765610000|2021-06-15 14:00:10|9392.27|9392.27|9389.64|9389.64|9392.27|9392.27|9389.64|9389.64|0
1623765700000|2021-06-15 14:01:40|9387|9387|9387|9387|9387|9387|9387|9387|0
1623765720000|2021-06-15 14:02:00|9386.6|9386.6|9386.6|9386.6|9386.6|9386.6|9386.6|9386.6|0
1623765760000|2021-06-15 14:02:40|9386.19|9386.19|9386.19|9386.19|9386.19|9386.19|9386.19|9386.19|0
1623765840000|2021-06-15 14:04:00|9383.55|9383.55|9383.55|9383.55|9383.55|9383.55|9383.55|9383.55|0
1623765860000|2021-06-15 14:04:20|9388.83|9388.83|9388.83|9388.83|9388.83|9388.83|9388.83|9388.83|0
1623765950000|2021-06-15 14:05:50|9388.03|9388.03|9388.03|9388.03|9388.03|9388.03|9388.03|9388.03|0
1623765980000|2021-06-15 14:06:20|9390.66|9390.66|9390.66|9390.66|9390.66|9390.66|9390.66|9390.66|0
1623766250000|2021-06-15 14:10:50|9388.03|9388.03|9385.39|9385.39|9388.03|9388.03|9385.39|9385.39|0
1623766320000|2021-06-15 14:12:00|9388.03|9388.03|9389.23|9389.23|9389.23|9389.23|9388.03|9388.03|0
1623766410000|2021-06-15 14:13:30|9389.64|9389.64|9389.64|9389.64|9389.64|9389.64|9389.64|9389.64|0
1623766460000|2021-06-15 14:14:20|9392.27|9392.27|9389.64|9389.64|9392.27|9392.27|9389.64|9389.64|0
1623766500000|2021-06-15 14:15:00|9390.04|9390.04|9390.04|9390.04|9390.04|9390.04|9390.04|9390.04|0
1623766510000|2021-06-15 14:15:10|9389.64|9389.64|9389.64|9389.64|9389.64|9389.64|9389.64|9389.64|0
1623766570000|2021-06-15 14:16:10|9390.44|9390.44|9390.44|9390.44|9393.08|9393.08|9390.44|9390.44|0
1623766700000|2021-06-15 14:18:20|9390.85|9390.85|9390.85|9390.85|9390.85|9390.85|9390.85|9390.85|0
1623766800000|2021-06-15 14:20:00|9393.48|9393.48|9393.48|9393.48|9393.48|9393.48|9393.48|9393.48|0
1623766810000|2021-06-15 14:20:10|9393.66|9393.66|9393.66|9393.66|9393.66|9393.66|9393.48|9393.48|0
1623766920000|2021-06-15 14:22:00|9394.87|9394.87|9394.87|9394.87|9394.87|9394.87|9394.87|9394.87|0
1623766970000|2021-06-15 14:22:50|9395.27|9395.27|9395.27|9395.27|9395.27|9395.27|9395.27|9395.27|0
1623766990000|2021-06-15 14:23:10|9395.67|9395.67|9395.67|9395.67|9395.67|9395.67|9395.67|9395.67|0
1623767130000|2021-06-15 14:25:30|9393.04|9393.04|9393.04|9393.04|9393.04|9393.04|9393.04|9393.04|0
1623767180000|2021-06-15 14:26:20|9392.23|9392.23|9391.83|9391.83|9392.23|9392.23|9391.83|9391.83|0
1623767260000|2021-06-15 14:27:40|9389.19|9389.19|9389.19|9389.19|9389.19|9389.19|9389.19|9389.19|0
1623767270000|2021-06-15 14:27:50|9389.59|9389.59|9389.59|9389.59|9389.59|9389.59|9389.59|9389.59|0
1623767290000|2021-06-15 14:28:10|9386.95|9386.95|9386.95|9386.95|9386.95|9386.95|9386.95|9386.95|0
1623767310000|2021-06-15 14:28:30|9392.23|9392.23|9392.23|9392.23|9392.23|9392.23|9392.23|9392.23|0
1623767340000|2021-06-15 14:29:00|9391.83|9391.83|9391.83|9391.83|9391.83|9391.83|9391.83|9391.83|0
1623767350000|2021-06-15 14:29:10|9392.63|9392.63|9392.63|9392.63|9392.63|9392.63|9392.63|9392.63|0
1623767390000|2021-06-15 14:29:50|9395.27|9395.27|9395.27|9395.27|9395.27|9395.27|9395.27|9395.27|0
1623767460000|2021-06-15 14:31:00|9394.46|9394.46|9391.83|9391.83|9394.46|9394.46|9389.19|9389.19|0
1623767470000|2021-06-15 14:31:10|9389.19|9389.19|9389.19|9389.19|9391.83|9391.83|9389.19|9389.19|0
1623767520000|2021-06-15 14:32:00|9391.83|9391.83|9391.83|9391.83|9391.83|9391.83|9391.83|9391.83|0
1623767590000|2021-06-15 14:33:10|9389.19|9389.19|9391.83|9391.83|9391.83|9391.83|9389.19|9389.19|0
1623767690000|2021-06-15 14:34:50|9392.23|9392.23|9389.59|9389.59|9392.23|9392.23|9389.59|9389.59|0
1623767710000|2021-06-15 14:35:10|9394.87|9394.87|9394.87|9394.87|9394.87|9394.87|9394.87|9394.87|0
1623767870000|2021-06-15 14:37:50|9395.27|9395.27|9395.27|9395.27|9395.27|9395.27|9395.27|9395.27|0
1623767880000|2021-06-15 14:38:00|9394.87|9394.87|9394.87|9394.87|9394.87|9394.87|9394.87|9394.87|0
1623767900000|2021-06-15 14:38:20|9397.51|9397.51|9397.51|9397.51|9397.51|9397.51|9397.51|9397.51|0
1623767940000|2021-06-15 14:39:00|9394.87|9394.87|9394.69|9394.69|9394.87|9394.87|9394.69|9394.69|0
1623768010000|2021-06-15 14:40:10|9394.87|9394.87|9394.87|9394.87|9394.87|9394.87|9394.87|9394.87|0
1623768060000|2021-06-15 14:41:00|9392.23|9392.23|9392.23|9392.23|9392.23|9392.23|9392.23|9392.23|0
1623768120000|2021-06-15 14:42:00|9391.83|9391.83|9391.83|9391.83|9391.83|9391.83|9391.83|9391.83|0
1623768230000|2021-06-15 14:43:50|9395.27|9395.27|9395.27|9395.27|9395.27|9395.27|9395.27|9395.27|0
1623768270000|2021-06-15 14:44:30|9394.87|9394.87|9394.87|9394.87|9394.87|9394.87|9394.87|9394.87|0
1623768340000|2021-06-15 14:45:40|9392.23|9392.23|9392.23|9392.23|9392.23|9392.23|9392.23|9392.23|0
1623768610000|2021-06-15 14:50:10|9392.63|9392.63|9392.23|9392.23|9392.63|9392.63|9392.23|9392.23|0
1623768620000|2021-06-15 14:50:20|9389.59|9389.59|9389.59|9389.59|9389.59|9389.59|9389.59|9389.59|0
1623768650000|2021-06-15 14:50:50|9386.95|9386.95|9386.95|9386.95|9386.95|9386.95|9386.95|9386.95|0
1623768680000|2021-06-15 14:51:20|9386.55|9386.55|9385.74|9385.74|9386.55|9386.55|9385.74|9385.74|0
1623768750000|2021-06-15 14:52:30|9383.11|9383.11|9385.74|9385.74|9385.74|9385.74|9383.11|9383.11|0
1623768770000|2021-06-15 14:52:50|9385.57|9385.57|9385.74|9385.74|9385.74|9385.74|9385.57|9385.57|0
1623768870000|2021-06-15 14:54:30|9385.34|9385.34|9385.34|9385.34|9385.34|9385.34|9385.34|9385.34|0
1623768920000|2021-06-15 14:55:20|9387.98|9387.98|9387.98|9387.98|9387.98|9387.98|9387.98|9387.98|0
1623768930000|2021-06-15 14:55:30|9385.34|9385.34|9385.34|9385.34|9385.34|9385.34|9385.34|9385.34|0
1623768970000|2021-06-15 14:56:10|9384.94|9384.94|9384.94|9384.94|9384.94|9384.94|9384.94|9384.94|0
1623769130000|2021-06-15 14:58:50|9384.76|9384.76|9384.59|9384.59|9384.76|9384.76|9384.59|9384.59|0
1623769150000|2021-06-15 14:59:10|9387.23|9387.23|9389.86|9389.86|9389.86|9389.86|9387.23|9387.23|0
1623769160000|2021-06-15 14:59:20|9387.23|9387.23|9387.23|9387.23|9387.23|9387.23|9387.23|9387.23|0
1623769170000|2021-06-15 14:59:30|9384.59|9384.59|9384.59|9384.59|9384.59|9384.59|9384.59|9384.59|0
1623769200000|2021-06-15 15:00:00|9385.39|9385.39|9385.17|9385.17|9385.57|9385.57|9385.17|9385.17|0
1623769210000|2021-06-15 15:00:10|9384.76|9384.76|9384.76|9384.76|9384.76|9384.76|9384.76|9384.76|0
1623769230000|2021-06-15 15:00:30|9387.4|9387.4|9390.04|9390.04|9390.04|9390.04|9387.4|9387.4|0
1623769290000|2021-06-15 15:01:30|9387.4|9387.4|9387.4|9387.4|9387.4|9387.4|9387.4|9387.4|0
1623769300000|2021-06-15 15:01:40|9387.05|9387.05|9389.69|9389.69|9389.69|9389.69|9387.05|9387.05|0
1623769310000|2021-06-15 15:01:50|9389.29|9389.29|9389.29|9389.29|9389.29|9389.29|9389.29|9389.29|0
1623769320000|2021-06-15 15:02:00|9386.65|9386.65|9386.65|9386.65|9386.65|9386.65|9386.65|9386.65|0
1623769350000|2021-06-15 15:02:30|9389.29|9389.29|9389.29|9389.29|9389.29|9389.29|9389.29|9389.29|0
1623769440000|2021-06-15 15:04:00|9388.88|9388.88|9388.88|9388.88|9389.06|9389.06|9388.88|9388.88|0
1623769470000|2021-06-15 15:04:30|9388.48|9388.48|9388.48|9388.48|9388.48|9388.48|9388.48|9388.48|0
1623769560000|2021-06-15 15:06:00|9385.84|9385.84|9385.84|9385.84|9385.84|9385.84|9385.84|9385.84|0
1623769660000|2021-06-15 15:07:40|9388.48|9388.48|9388.48|9388.48|9388.48|9388.48|9388.48|9388.48|0
1623769770000|2021-06-15 15:09:30|9388.08|9388.08|9388.08|9388.08|9388.08|9388.08|9388.08|9388.08|0
1623769790000|2021-06-15 15:09:50|9385.44|9385.44|9385.44|9385.44|9385.44|9385.44|9385.44|9385.44|0
1623769810000|2021-06-15 15:10:10|9385.84|9385.84|9385.84|9385.84|9385.84|9385.84|9385.84|9385.84|0
1623769830000|2021-06-15 15:10:30|9386.24|9386.24|9386.24|9386.24|9386.24|9386.24|9386.24|9386.24|0
1623770140000|2021-06-15 15:15:40|9385.89|9385.89|9385.89|9385.89|9385.89|9385.89|9385.89|9385.89|0
1623770150000|2021-06-15 15:15:50|9386.7|9386.7|9386.7|9386.7|9386.7|9386.7|9386.7|9386.7|0
1623770160000|2021-06-15 15:16:00|9384.06|9384.06|9384.06|9384.06|9384.06|9384.06|9384.06|9384.06|0
1623770170000|2021-06-15 15:16:10|9383.66|9383.66|9383.66|9383.66|9383.66|9383.66|9383.66|9383.66|0
1623770220000|2021-06-15 15:17:00|9386.3|9386.3|9386.3|9386.3|9386.3|9386.3|9386.3|9386.3|0
1623770270000|2021-06-15 15:17:50|9386.7|9386.7|9386.7|9386.7|9386.7|9386.7|9386.7|9386.7|0
1623770300000|2021-06-15 15:18:20|9386.3|9386.3|9386.3|9386.3|9386.3|9386.3|9386.3|9386.3|0
1623770310000|2021-06-15 15:18:30|9388.93|9388.93|9388.93|9388.93|9388.93|9388.93|9388.93|9388.93|0
1623770440000|2021-06-15 15:20:40|9386.3|9386.3|9386.3|9386.3|9386.3|9386.3|9386.3|9386.3|0
1623770480000|2021-06-15 15:21:20|9386.7|9386.7|9386.7|9386.7|9386.7|9386.7|9386.7|9386.7|0
1623770490000|2021-06-15 15:21:30|9384.68|9384.68|9385.89|9385.89|9385.89|9385.89|9384.68|9384.68|0
1623770510000|2021-06-15 15:21:50|9385.09|9385.09|9384.68|9384.68|9385.09|9385.09|9384.68|9384.68|0
1623770540000|2021-06-15 15:22:20|9385.49|9385.49|9384.68|9384.68|9385.49|9385.49|9384.68|9384.68|0
1623770550000|2021-06-15 15:22:30|9385.49|9385.49|9385.49|9385.49|9385.49|9385.49|9385.49|9385.49|0
1623770610000|2021-06-15 15:23:30|9384.68|9384.68|9384.68|9384.68|9384.68|9384.68|9384.68|9384.68|0
1623770640000|2021-06-15 15:24:00|9384.28|9384.28|9384.68|9384.68|9384.68|9384.68|9384.28|9384.28|0
1623770650000|2021-06-15 15:24:10|9384.28|9384.28|9383.88|9383.88|9384.28|9384.28|9383.88|9383.88|0
1623770710000|2021-06-15 15:25:10|9386.52|9386.52|9386.52|9386.52|9386.52|9386.52|9386.52|9386.52|0
1623770720000|2021-06-15 15:25:20|9386.17|9386.17|9383.53|9383.53|9386.17|9386.17|9383.53|9383.53|0
1623770780000|2021-06-15 15:26:20|9386.17|9386.17|9383.53|9383.53|9386.17|9386.17|9383.53|9383.53|0
1623770830000|2021-06-15 15:27:10|9386.17|9386.17|9386.17|9386.17|9386.17|9386.17|9386.17|9386.17|0
1623770860000|2021-06-15 15:27:40|9383.53|9383.53|9383.53|9383.53|9383.53|9383.53|9383.53|9383.53|0
1623770930000|2021-06-15 15:28:50|9384.33|9384.33|9384.33|9384.33|9384.33|9384.33|9384.33|9384.33|0
1623770940000|2021-06-15 15:29:00|9382.5|9382.5|9382.5|9382.5|9385.14|9385.14|9382.5|9382.5|0
1623770950000|2021-06-15 15:29:10|9382.1|9382.1|9382.1|9382.1|9382.1|9382.1|9382.1|9382.1|0
1623770970000|2021-06-15 15:29:30|9387.38|9387.38|9384.74|9384.74|9387.38|9387.38|9382.1|9382.1|0
1623770990000|2021-06-15 15:29:50|9384.33|9384.33|9384.79|9384.79|9390.42|9390.42|9382.5|9382.5|0
1623827700000|2021-06-16 07:15:00|9438.43|9438.43|9430.51|9430.51|9438.43|9438.43|9427.87|9427.87|0
1623827900000|2021-06-16 07:18:20|9427.87|9427.87|9427.87|9427.87|9427.87|9427.87|9427.87|9427.87|0
1623827930000|2021-06-16 07:18:50|9427.07|9427.07|9427.07|9427.07|9427.07|9427.07|9427.07|9427.07|0
1623827950000|2021-06-16 07:19:10|9424.43|9424.43|9423.22|9423.22|9424.43|9424.43|9423.22|9423.22|0
1623827960000|2021-06-16 07:19:20|9423.04|9423.04|9422.87|9422.87|9423.04|9423.04|9422.87|9422.87|0
1623827970000|2021-06-16 07:19:30|9420.23|9420.23|9419.43|9419.43|9420.23|9420.23|9419.43|9419.43|0
1623828010000|2021-06-16 07:20:10|9419.02|9419.02|9418.62|9418.62|9419.02|9419.02|9418.62|9418.62|0
1623828030000|2021-06-16 07:20:30|9417.41|9417.41|9416.2|9416.2|9417.41|9417.41|9416.2|9416.2|0
1623828180000|2021-06-16 07:23:00|9418.84|9418.84|9418.84|9418.84|9418.84|9418.84|9418.84|9418.84|0
1623828190000|2021-06-16 07:23:10|9420.85|9420.85|9420.85|9420.85|9420.85|9420.85|9420.85|9420.85|0
1623828420000|2021-06-16 07:27:00|9421.21|9421.21|9421.21|9421.21|9421.21|9421.21|9421.21|9421.21|0
1623828490000|2021-06-16 07:28:10|9415.93|9415.93|9415.93|9415.93|9415.93|9415.93|9415.93|9415.93|0
1623828540000|2021-06-16 07:29:00|9413.29|9413.29|9413.29|9413.29|9413.29|9413.29|9413.29|9413.29|0
1623828600000|2021-06-16 07:30:00|9408.01|9408.01|9407.61|9407.61|9408.01|9408.01|9407.61|9407.61|0
1623828640000|2021-06-16 07:30:40|9404.97|9404.97|9410.25|9410.25|9410.25|9410.25|9404.97|9404.97|0
1623828650000|2021-06-16 07:30:50|9412.89|9412.89|9412.89|9412.89|9412.89|9412.89|9412.89|9412.89|0
1623828660000|2021-06-16 07:31:00|9415.53|9415.53|9423.44|9423.44|9423.44|9423.44|9415.53|9415.53|0
1623828820000|2021-06-16 07:33:40|9420.8|9420.8|9420.8|9420.8|9420.8|9420.8|9420.8|9420.8|0
1623828830000|2021-06-16 07:33:50|9423.44|9423.44|9423.44|9423.44|9423.44|9423.44|9423.44|9423.44|0
1623828960000|2021-06-16 07:36:00|9424.65|9424.65|9424.65|9424.65|9424.65|9424.65|9424.65|9424.65|0
1623829010000|2021-06-16 07:36:50|9425.46|9425.46|9425.46|9425.46|9425.46|9425.46|9425.46|9425.46|0
1623829070000|2021-06-16 07:37:50|9428.09|9428.09|9428.09|9428.09|9428.09|9428.09|9428.09|9428.09|0
1623829170000|2021-06-16 07:39:30|9430.73|9430.73|9430.73|9430.73|9430.73|9430.73|9430.73|9430.73|0
1623829210000|2021-06-16 07:40:10|9438.65|9438.65|9438.65|9438.65|9438.65|9438.65|9438.65|9438.65|0
1623829490000|2021-06-16 07:44:50|9437.42|9437.42|9437.42|9437.42|9437.42|9437.42|9437.42|9437.42|0
1623829510000|2021-06-16 07:45:10|9432.14|9432.14|9432.14|9432.14|9432.14|9432.14|9432.14|9432.14|0
1623829640000|2021-06-16 07:47:20|9433.35|9433.35|9433.35|9433.35|9433.35|9433.35|9433.35|9433.35|0
1623829660000|2021-06-16 07:47:40|9438.63|9438.63|9435.99|9435.99|9438.63|9438.63|9435.99|9435.99|0
1623829720000|2021-06-16 07:48:40|9438.63|9438.63|9438.63|9438.63|9438.63|9438.63|9438.63|9438.63|0
1623829780000|2021-06-16 07:49:40|9441.27|9441.27|9441.27|9441.27|9441.27|9441.27|9441.27|9441.27|0
1623829860000|2021-06-16 07:51:00|9443.9|9443.9|9443.9|9443.9|9443.9|9443.9|9443.9|9443.9|0
1623829880000|2021-06-16 07:51:20|9444.71|9444.71|9444.71|9444.71|9444.71|9444.71|9444.71|9444.71|0
1623829890000|2021-06-16 07:51:30|9445.11|9445.11|9445.11|9445.11|9445.11|9445.11|9445.11|9445.11|0
1623829910000|2021-06-16 07:51:50|9444.71|9444.71|9444.71|9444.71|9444.71|9444.71|9444.71|9444.71|0
1623829920000|2021-06-16 07:52:00|9444.31|9444.31|9441.62|9441.62|9444.31|9444.31|9441.62|9441.62|0
1623829930000|2021-06-16 07:52:10|9441.21|9441.21|9438.17|9438.17|9441.21|9441.21|9438.17|9438.17|0
1623829940000|2021-06-16 07:52:20|9437.77|9437.77|9437.37|9437.37|9437.77|9437.77|9437.37|9437.37|0
1623829970000|2021-06-16 07:52:50|9434.73|9434.73|9434.73|9434.73|9434.73|9434.73|9434.73|9434.73|0
1623830100000|2021-06-16 07:55:00|9437.37|9437.37|9437.37|9437.37|9437.37|9437.37|9437.37|9437.37|0
1623830150000|2021-06-16 07:55:50|9436.56|9436.56|9436.56|9436.56|9436.56|9436.56|9436.56|9436.56|0
1623830210000|2021-06-16 07:56:50|9431.28|9431.28|9431.28|9431.28|9431.28|9431.28|9431.28|9431.28|0
1623830220000|2021-06-16 07:57:00|9433.92|9433.92|9433.92|9433.92|9433.92|9433.92|9433.92|9433.92|0
1623830270000|2021-06-16 07:57:50|9433.4|9433.4|9433.4|9433.4|9433.4|9433.4|9433.4|9433.4|0
1623830380000|2021-06-16 07:59:40|9436.03|9436.03|9436.03|9436.03|9436.03|9436.03|9436.03|9436.03|0
1623830430000|2021-06-16 08:00:30|9438.67|9438.67|9438.67|9438.67|9438.67|9438.67|9438.67|9438.67|0
1623830470000|2021-06-16 08:01:10|9436.03|9436.03|9436.03|9436.03|9436.03|9436.03|9436.03|9436.03|0
1623830510000|2021-06-16 08:01:50|9434.02|9434.02|9434.02|9434.02|9434.02|9434.02|9434.02|9434.02|0
1623830520000|2021-06-16 08:02:00|9436.66|9436.66|9436.66|9436.66|9436.66|9436.66|9436.66|9436.66|0
1623831070000|2021-06-16 08:11:10|9434.02|9434.02|9434.02|9434.02|9434.02|9434.02|9434.02|9434.02|0
1623831090000|2021-06-16 08:11:30|9432.81|9432.81|9432.81|9432.81|9432.81|9432.81|9432.81|9432.81|0
1623831190000|2021-06-16 08:13:10|9432.64|9432.64|9432.64|9432.64|9432.64|9432.64|9432.64|9432.64|0
1623831240000|2021-06-16 08:14:00|9432.99|9432.99|9432.99|9432.99|9432.99|9432.99|9432.99|9432.99|0
1623831270000|2021-06-16 08:14:30|9427.71|9427.71|9425.07|9425.07|9427.71|9427.71|9425.07|9425.07|0
1623831400000|2021-06-16 08:16:40|9425.25|9425.25|9425.25|9425.25|9425.25|9425.25|9425.25|9425.25|0
1623831510000|2021-06-16 08:18:30|9425.42|9425.42|9425.42|9425.42|9425.42|9425.42|9425.42|9425.42|0
1623831550000|2021-06-16 08:19:10|9424.62|9424.62|9424.21|9424.21|9424.62|9424.62|9424.21|9424.21|0
1623831560000|2021-06-16 08:19:20|9421.58|9421.58|9421.58|9421.58|9421.58|9421.58|9421.58|9421.58|0
1623831570000|2021-06-16 08:19:30|9418.94|9418.94|9418.94|9418.94|9418.94|9418.94|9418.94|9418.94|0
1623831620000|2021-06-16 08:20:20|9417.73|9417.73|9417.73|9417.73|9417.73|9417.73|9417.73|9417.73|0
1623831640000|2021-06-16 08:20:40|9417.33|9417.33|9417.33|9417.33|9417.33|9417.33|9417.33|9417.33|0
1623831680000|2021-06-16 08:21:20|9419.96|9419.96|9419.96|9419.96|9419.96|9419.96|9419.96|9419.96|0
1623831710000|2021-06-16 08:21:50|9417.33|9417.33|9415.99|9415.99|9417.33|9417.33|9415.99|9415.99|0
1623831740000|2021-06-16 08:22:20|9413.36|9413.36|9413.36|9413.36|9413.36|9413.36|9413.36|9413.36|0
1623831760000|2021-06-16 08:22:40|9413.76|9413.76|9413.76|9413.76|9413.76|9413.76|9413.76|9413.76|0
1623831820000|2021-06-16 08:23:40|9413.36|9413.36|9413.36|9413.36|9413.36|9413.36|9413.36|9413.36|0
1623831830000|2021-06-16 08:23:50|9413.18|9413.18|9413.99|9413.99|9413.99|9413.99|9413.18|9413.18|0
1623831840000|2021-06-16 08:24:00|9412.78|9412.78|9413|9413|9413|9413|9412.6|9412.6|0
1623831910000|2021-06-16 08:25:10|9412.83|9412.83|9412.65|9412.65|9412.83|9412.83|9412.65|9412.65|0
1623831920000|2021-06-16 08:25:20|9412.25|9412.25|9412.25|9412.25|9412.25|9412.25|9412.25|9412.25|0
1623832010000|2021-06-16 08:26:50|9413.46|9413.46|9413.46|9413.46|9413.46|9413.46|9413.46|9413.46|0
1623832070000|2021-06-16 08:27:50|9410.82|9410.82|9405.54|9405.54|9410.82|9410.82|9405.54|9405.54|0
1623832080000|2021-06-16 08:28:00|9408.18|9408.18|9407.38|9407.38|9408.18|9408.18|9407.38|9407.38|0
1623832100000|2021-06-16 08:28:20|9410.02|9410.02|9410.02|9410.02|9410.02|9410.02|9410.02|9410.02|0
1623832150000|2021-06-16 08:29:10|9407.38|9407.38|9407.38|9407.38|9407.38|9407.38|9407.38|9407.38|0
1623832180000|2021-06-16 08:29:40|9406.57|9406.57|9405.36|9405.36|9406.57|9406.57|9403.75|9403.75|0
1623832190000|2021-06-16 08:29:50|9404.96|9404.96|9404.96|9404.96|9404.96|9404.96|9404.96|9404.96|0
1623832220000|2021-06-16 08:30:20|9397.05|9397.05|9397.05|9397.05|9397.05|9397.05|9397.05|9397.05|0
1623832290000|2021-06-16 08:31:30|9396.64|9396.64|9396.64|9396.64|9396.64|9396.64|9396.64|9396.64|0
1623832510000|2021-06-16 08:35:10|9396.82|9396.82|9396.82|9396.82|9396.82|9396.82|9396.82|9396.82|0
1623832930000|2021-06-16 08:42:10|9397.22|9397.22|9397.22|9397.22|9397.22|9397.22|9397.22|9397.22|0
1623832940000|2021-06-16 08:42:20|9397.62|9397.62|9397.62|9397.62|9397.62|9397.62|9397.62|9397.62|0
1623832970000|2021-06-16 08:42:50|9389.71|9389.71|9389.71|9389.71|9389.71|9389.71|9389.71|9389.71|0
1623833020000|2021-06-16 08:43:40|9392.35|9392.35|9389.71|9389.71|9392.35|9392.35|9389.71|9389.71|0
1623833060000|2021-06-16 08:44:20|9387.07|9387.07|9387.07|9387.07|9387.07|9387.07|9387.07|9387.07|0
1623833090000|2021-06-16 08:44:50|9387.47|9387.47|9387.88|9387.88|9387.88|9387.88|9387.47|9387.47|0
1623833110000|2021-06-16 08:45:10|9390.51|9390.51|9390.51|9390.51|9390.51|9390.51|9390.51|9390.51|0
1623833130000|2021-06-16 08:45:30|9390.92|9390.92|9390.51|9390.51|9390.92|9390.92|9390.51|9390.51|0
1623833180000|2021-06-16 08:46:20|9390.34|9390.34|9390.34|9390.34|9390.34|9390.34|9390.34|9390.34|0
1623833220000|2021-06-16 08:47:00|9390.16|9390.16|9390.16|9390.16|9390.16|9390.16|9390.16|9390.16|0
1623833360000|2021-06-16 08:49:20|9389.81|9389.81|9389.99|9389.99|9389.99|9389.99|9389.81|9389.81|0
1623833420000|2021-06-16 08:50:20|9392.63|9392.63|9392.63|9392.63|9392.63|9392.63|9392.63|9392.63|0
1623833460000|2021-06-16 08:51:00|9387.35|9387.35|9387.35|9387.35|9387.35|9387.35|9387.35|9387.35|0
1623833510000|2021-06-16 08:51:50|9386.54|9386.54|9386.14|9386.14|9386.54|9386.54|9386.14|9386.14|0
1623833530000|2021-06-16 08:52:10|9380.86|9380.86|9380.86|9380.86|9380.86|9380.86|9380.86|9380.86|0
1623833560000|2021-06-16 08:52:40|9386.14|9386.14|9386.14|9386.14|9386.14|9386.14|9386.14|9386.14|0
1623833640000|2021-06-16 08:54:00|9388.78|9388.78|9388.78|9388.78|9388.78|9388.78|9388.78|9388.78|0
1623833690000|2021-06-16 08:54:50|9391.42|9391.42|9391.01|9391.01|9391.42|9391.42|9391.01|9391.01|0
1623833710000|2021-06-16 08:55:10|9388.38|9388.38|9387.97|9387.97|9388.38|9388.38|9387.97|9387.97|0
1623833720000|2021-06-16 08:55:20|9385.34|9385.34|9385.34|9385.34|9385.34|9385.34|9385.34|9385.34|0
1623833730000|2021-06-16 08:55:30|9380.06|9380.06|9382.7|9382.7|9382.7|9382.7|9380.06|9380.06|0
1623833770000|2021-06-16 08:56:10|9387.97|9387.97|9387.97|9387.97|9387.97|9387.97|9387.97|9387.97|0
1623833780000|2021-06-16 08:56:20|9388.38|9388.38|9389.18|9389.18|9389.18|9389.18|9388.38|9388.38|0
1623833810000|2021-06-16 08:56:50|9388.78|9388.78|9388.38|9388.38|9388.78|9388.78|9388.38|9388.38|0
1623833860000|2021-06-16 08:57:40|9391.01|9391.01|9391.01|9391.01|9391.01|9391.01|9391.01|9391.01|0
1623833890000|2021-06-16 08:58:10|9388.38|9388.38|9388.38|9388.38|9388.38|9388.38|9388.38|9388.38|0
1623833910000|2021-06-16 08:58:30|9388.03|9388.03|9388.03|9388.03|9388.03|9388.03|9388.03|9388.03|0
1623833980000|2021-06-16 08:59:40|9388.43|9388.43|9388.43|9388.43|9388.43|9388.43|9388.43|9388.43|0
1623834000000|2021-06-16 09:00:00|9385.79|9385.79|9385.79|9385.79|9385.79|9385.79|9385.79|9385.79|0
1623834010000|2021-06-16 09:00:10|9383.15|9383.15|9380.51|9380.51|9383.15|9383.15|9380.51|9380.51|0
1623834020000|2021-06-16 09:00:20|9377.88|9377.88|9377.88|9377.88|9377.88|9377.88|9377.88|9377.88|0
1623834040000|2021-06-16 09:00:40|9375.24|9375.24|9372.6|9372.6|9375.24|9375.24|9372.6|9372.6|0
1623834110000|2021-06-16 09:01:50|9375.24|9375.24|9380.51|9380.51|9380.51|9380.51|9375.24|9375.24|0
1623834120000|2021-06-16 09:02:00|9385.79|9385.79|9385.79|9385.79|9385.79|9385.79|9385.79|9385.79|0
1623834210000|2021-06-16 09:03:30|9380.51|9380.51|9380.51|9380.51|9380.51|9380.51|9380.51|9380.51|0
1623834240000|2021-06-16 09:04:00|9375.24|9375.24|9372.6|9372.6|9375.24|9375.24|9372.6|9372.6|0
1623834270000|2021-06-16 09:04:30|9369.96|9369.96|9369.96|9369.96|9369.96|9369.96|9369.96|9369.96|0
1623834280000|2021-06-16 09:04:40|9372.6|9372.6|9371.79|9371.79|9372.6|9372.6|9371.79|9371.79|0
1623834300000|2021-06-16 09:05:00|9374.43|9374.43|9374.43|9374.43|9374.43|9374.43|9374.43|9374.43|0
1623834310000|2021-06-16 09:05:10|9374.03|9374.03|9374.03|9374.03|9374.03|9374.03|9374.03|9374.03|0
1623834320000|2021-06-16 09:05:20|9368.75|9368.75|9368.75|9368.75|9368.75|9368.75|9368.75|9368.75|0
1623834330000|2021-06-16 09:05:30|9368.35|9368.35|9368.35|9368.35|9368.35|9368.35|9368.35|9368.35|0
1623834340000|2021-06-16 09:05:40|9370.99|9370.99|9370.99|9370.99|9370.99|9370.99|9370.99|9370.99|0
1623834350000|2021-06-16 09:05:50|9376.26|9376.26|9376.26|9376.26|9376.26|9376.26|9376.26|9376.26|0
1623834430000|2021-06-16 09:07:10|9375.86|9375.86|9375.86|9375.86|9375.86|9375.86|9375.86|9375.86|0
1623834440000|2021-06-16 09:07:20|9376.26|9376.26|9376.26|9376.26|9376.26|9376.26|9376.26|9376.26|0
1623834460000|2021-06-16 09:07:40|9376.67|9376.67|9376.67|9376.67|9376.67|9376.67|9376.67|9376.67|0
1623834500000|2021-06-16 09:08:20|9376.26|9376.26|9376.26|9376.26|9376.26|9376.26|9376.26|9376.26|0
1623834560000|2021-06-16 09:09:20|9373.63|9373.63|9376.26|9376.26|9376.26|9376.26|9373.63|9373.63|0
1623834580000|2021-06-16 09:09:40|9375.86|9375.86|9373.44|9373.44|9375.86|9375.86|9373.44|9373.44|0
1623834590000|2021-06-16 09:09:50|9373.85|9373.85|9373.85|9373.85|9373.85|9373.85|9373.85|9373.85|0
1623834740000|2021-06-16 09:12:20|9373.67|9373.67|9373.67|9373.67|9373.67|9373.67|9373.67|9373.67|0
1623834810000|2021-06-16 09:13:30|9371.03|9371.03|9371.03|9371.03|9371.03|9371.03|9371.03|9371.03|0
1623834820000|2021-06-16 09:13:40|9368.39|9368.39|9363.12|9363.12|9368.39|9368.39|9363.12|9363.12|0
1623834870000|2021-06-16 09:14:30|9364.33|9364.33|9364.33|9364.33|9364.33|9364.33|9364.33|9364.33|0
1623834990000|2021-06-16 09:16:30|9366.96|9366.96|9366.96|9366.96|9366.96|9366.96|9366.96|9366.96|0
1623835030000|2021-06-16 09:17:10|9366.56|9366.56|9366.56|9366.56|9366.56|9366.56|9366.56|9366.56|0
1623835310000|2021-06-16 09:21:50|9366.16|9366.16|9366.16|9366.16|9366.16|9366.16|9366.16|9366.16|0
1623835320000|2021-06-16 09:22:00|9365.76|9365.76|9366.16|9366.16|9366.16|9366.16|9365.76|9365.76|0
1623835360000|2021-06-16 09:22:40|9363.52|9363.52|9366.16|9366.16|9366.16|9366.16|9363.52|9363.52|0
1623835380000|2021-06-16 09:23:00|9365.76|9365.76|9365.76|9365.76|9365.76|9365.76|9365.76|9365.76|0
1623835400000|2021-06-16 09:23:20|9363.12|9363.12|9360.48|9360.48|9363.12|9363.12|9360.48|9360.48|0
1623835430000|2021-06-16 09:23:50|9357.84|9357.84|9357.84|9357.84|9357.84|9357.84|9357.84|9357.84|0
1623835440000|2021-06-16 09:24:00|9355.2|9355.2|9355.2|9355.2|9355.2|9355.2|9355.2|9355.2|0
1623835460000|2021-06-16 09:24:20|9357.84|9357.84|9357.84|9357.84|9357.84|9357.84|9357.84|9357.84|0
1623835480000|2021-06-16 09:24:40|9360.48|9360.48|9360.48|9360.48|9360.48|9360.48|9360.48|9360.48|0
1623835500000|2021-06-16 09:25:00|9360.88|9360.88|9360.88|9360.88|9360.88|9360.88|9360.88|9360.88|0
1623835560000|2021-06-16 09:26:00|9360.08|9360.08|9360.08|9360.08|9360.08|9360.08|9360.08|9360.08|0
1623835630000|2021-06-16 09:27:10|9362.71|9362.71|9362.71|9362.71|9362.71|9362.71|9362.71|9362.71|0
1623835650000|2021-06-16 09:27:30|9365.35|9365.35|9365.35|9365.35|9365.35|9365.35|9365.35|9365.35|0
1623835740000|2021-06-16 09:29:00|9364.95|9364.95|9364.95|9364.95|9364.95|9364.95|9364.95|9364.95|0
1623835750000|2021-06-16 09:29:10|9365.35|9365.35|9365.35|9365.35|9365.35|9365.35|9365.35|9365.35|0
1623835770000|2021-06-16 09:29:30|9360.08|9360.08|9362.71|9362.71|9362.71|9362.71|9360.08|9360.08|0
1623835780000|2021-06-16 09:29:40|9360.08|9360.08|9360.08|9360.08|9360.08|9360.08|9360.08|9360.08|0
1623835790000|2021-06-16 09:29:50|9357.44|9357.44|9352.16|9352.16|9357.44|9357.44|9352.16|9352.16|0
1623835810000|2021-06-16 09:30:10|9357.44|9357.44|9357.44|9357.44|9357.44|9357.44|9357.44|9357.44|0
1623835820000|2021-06-16 09:30:20|9360.08|9360.08|9360.08|9360.08|9360.08|9360.08|9360.08|9360.08|0
1623835880000|2021-06-16 09:31:20|9365.35|9365.35|9367.99|9367.99|9367.99|9367.99|9365.35|9365.35|0
1623835890000|2021-06-16 09:31:30|9370.63|9370.63|9370.63|9370.63|9370.63|9370.63|9370.63|9370.63|0
1623835980000|2021-06-16 09:33:00|9371.03|9371.03|9371.03|9371.03|9371.44|9371.44|9370.63|9370.63|0
1623835990000|2021-06-16 09:33:10|9373.67|9373.67|9373.67|9373.67|9373.67|9373.67|9373.67|9373.67|0
1623836010000|2021-06-16 09:33:30|9378.95|9378.95|9378.95|9378.95|9378.95|9378.95|9378.95|9378.95|0
1623836020000|2021-06-16 09:33:40|9376.31|9376.31|9376.31|9376.31|9376.31|9376.31|9376.31|9376.31|0
1623836070000|2021-06-16 09:34:30|9373.67|9373.67|9373.67|9373.67|9373.67|9373.67|9373.67|9373.67|0
1623836100000|2021-06-16 09:35:00|9373.27|9373.27|9373.27|9373.27|9373.27|9373.27|9373.27|9373.27|0
1623836160000|2021-06-16 09:36:00|9373.09|9373.09|9373.27|9373.27|9373.27|9373.27|9373.09|9373.09|0
1623836170000|2021-06-16 09:36:10|9373.44|9373.44|9373.44|9373.44|9373.44|9373.44|9373.44|9373.44|0
1623836310000|2021-06-16 09:38:30|9373.04|9373.04|9371.03|9371.03|9373.04|9373.04|9371.03|9371.03|0
1623836440000|2021-06-16 09:40:40|9371.2|9371.2|9371.38|9371.38|9371.38|9371.38|9371.2|9371.2|0
1623836590000|2021-06-16 09:43:10|9371.78|9371.78|9371.78|9371.78|9371.78|9371.78|9371.78|9371.78|0
1623836620000|2021-06-16 09:43:40|9371.38|9371.38|9371.38|9371.38|9371.38|9371.38|9371.38|9371.38|0
1623836630000|2021-06-16 09:43:50|9370.57|9370.57|9370.57|9370.57|9370.57|9370.57|9370.57|9370.57|0
1623836640000|2021-06-16 09:44:00|9372.18|9372.18|9372.18|9372.18|9372.99|9372.99|9372.18|9372.18|0
1623836700000|2021-06-16 09:45:00|9369.54|9369.54|9369.54|9369.54|9369.54|9369.54|9369.54|9369.54|0
1623836710000|2021-06-16 09:45:10|9370.35|9370.35|9367.71|9367.71|9370.35|9370.35|9367.71|9367.71|0
1623836890000|2021-06-16 09:48:10|9370.35|9370.35|9370.35|9370.35|9370.35|9370.35|9370.35|9370.35|0
1623837000000|2021-06-16 09:50:00|9370.53|9370.53|9370.53|9370.53|9370.53|9370.53|9370.53|9370.53|0
1623837300000|2021-06-16 09:55:00|9370.93|9370.93|9371.33|9371.33|9371.33|9371.33|9370.93|9370.93|0
1623837340000|2021-06-16 09:55:40|9368.69|9368.69|9368.69|9368.69|9368.69|9368.69|9368.69|9368.69|0
1623837360000|2021-06-16 09:56:00|9369.1|9369.1|9369.1|9369.1|9369.1|9369.1|9369.1|9369.1|0
1623837600000|2021-06-16 10:00:00|9369.27|9369.27|9369.27|9369.27|9369.27|9369.27|9369.27|9369.27|0
1623837610000|2021-06-16 10:00:10|9366.63|9366.63|9366.63|9366.63|9366.63|9366.63|9366.63|9366.63|0
1623837890000|2021-06-16 10:04:50|9371.91|9371.91|9371.91|9371.91|9374.55|9374.55|9369.27|9369.27|0
1623837900000|2021-06-16 10:05:00|9369.27|9369.27|9366.63|9366.63|9369.27|9369.27|9366.63|9366.63|0
1623837950000|2021-06-16 10:05:50|9367.04|9367.04|9367.04|9367.04|9367.04|9367.04|9367.04|9367.04|0
1623838040000|2021-06-16 10:07:20|9372.31|9372.31|9372.31|9372.31|9372.31|9372.31|9372.31|9372.31|0
1623838050000|2021-06-16 10:07:30|9369.67|9369.67|9369.67|9369.67|9369.67|9369.67|9369.67|9369.67|0
1623838080000|2021-06-16 10:08:00|9372.31|9372.31|9372.31|9372.31|9372.31|9372.31|9372.31|9372.31|0
1623838150000|2021-06-16 10:09:10|9372.49|9372.49|9372.49|9372.49|9372.49|9372.49|9372.49|9372.49|0
1623838240000|2021-06-16 10:10:40|9375.13|9375.13|9375.13|9375.13|9375.13|9375.13|9375.13|9375.13|0
1623838250000|2021-06-16 10:10:50|9372.49|9372.49|9372.49|9372.49|9372.49|9372.49|9372.49|9372.49|0
1623838280000|2021-06-16 10:11:20|9377.76|9377.76|9377.76|9377.76|9377.76|9377.76|9377.76|9377.76|0
1623838530000|2021-06-16 10:15:30|9378.57|9378.57|9378.57|9378.57|9378.57|9378.57|9378.57|9378.57|0
1623838540000|2021-06-16 10:15:40|9381.21|9381.21|9381.21|9381.21|9381.21|9381.21|9381.21|9381.21|0
1623838600000|2021-06-16 10:16:40|9380.81|9380.81|9380.81|9380.81|9380.81|9380.81|9380.81|9380.81|0
1623838610000|2021-06-16 10:16:50|9380.45|9380.45|9380.45|9380.45|9380.45|9380.45|9380.45|9380.45|0
1623838620000|2021-06-16 10:17:00|9380.05|9380.05|9380.05|9380.05|9380.05|9380.05|9380.05|9380.05|0
1623838690000|2021-06-16 10:18:10|9382.69|9382.69|9382.69|9382.69|9382.69|9382.69|9382.69|9382.69|0
1623838720000|2021-06-16 10:18:40|9385.33|9385.33|9385.33|9385.33|9385.33|9385.33|9385.33|9385.33|0
1623838840000|2021-06-16 10:20:40|9384.93|9384.93|9384.93|9384.93|9384.93|9384.93|9384.93|9384.93|0
1623838850000|2021-06-16 10:20:50|9384.52|9384.52|9384.52|9384.52|9384.52|9384.52|9384.52|9384.52|0
1623838890000|2021-06-16 10:21:30|9384.7|9384.7|9384.7|9384.7|9384.7|9384.7|9384.7|9384.7|0
1623838900000|2021-06-16 10:21:40|9385.05|9385.05|9385.05|9385.05|9385.05|9385.05|9385.05|9385.05|0
1623838910000|2021-06-16 10:21:50|9385.22|9385.22|9385.22|9385.22|9385.22|9385.22|9385.22|9385.22|0
1623838940000|2021-06-16 10:22:20|9384.82|9384.82|9384.82|9384.82|9384.82|9384.82|9384.82|9384.82|0
1623839110000|2021-06-16 10:25:10|9384.02|9384.02|9384.02|9384.02|9384.02|9384.02|9384.02|9384.02|0
1623839160000|2021-06-16 10:26:00|9381.38|9381.38|9381.38|9381.38|9381.38|9381.38|9381.38|9381.38|0
1623839200000|2021-06-16 10:26:40|9381.78|9381.78|9381.38|9381.38|9381.78|9381.78|9381.38|9381.38|0
1623839210000|2021-06-16 10:26:50|9380.97|9380.97|9383.61|9383.61|9383.61|9383.61|9380.97|9380.97|0
1623839220000|2021-06-16 10:27:00|9378.34|9378.34|9383.61|9383.61|9383.61|9383.61|9378.34|9378.34|0
1623839240000|2021-06-16 10:27:20|9384.02|9384.02|9384.02|9384.02|9384.02|9384.02|9384.02|9384.02|0
1623839300000|2021-06-16 10:28:20|9383.61|9383.61|9383.61|9383.61|9383.61|9383.61|9383.61|9383.61|0
1623839310000|2021-06-16 10:28:30|9383.21|9383.21|9383.21|9383.21|9383.21|9383.21|9383.21|9383.21|0
1623839400000|2021-06-16 10:30:00|9383.61|9383.61|9380.97|9380.97|9383.61|9383.61|9380.97|9380.97|0
1623839440000|2021-06-16 10:30:40|9378.34|9378.34|9375.7|9375.7|9378.34|9378.34|9375.7|9375.7|0
1623839510000|2021-06-16 10:31:50|9376.5|9376.5|9376.5|9376.5|9376.5|9376.5|9376.5|9376.5|0
1623839520000|2021-06-16 10:32:00|9381.78|9381.78|9381.78|9381.78|9381.78|9381.78|9381.78|9381.78|0
1623839590000|2021-06-16 10:33:10|9387.06|9387.06|9387.06|9387.06|9387.06|9387.06|9387.06|9387.06|0
1623839610000|2021-06-16 10:33:30|9389.7|9389.7|9389.7|9389.7|9389.7|9389.7|9389.7|9389.7|0
1623839720000|2021-06-16 10:35:20|9390.1|9390.1|9390.1|9390.1|9390.1|9390.1|9390.1|9390.1|0
1623839730000|2021-06-16 10:35:30|9395.38|9395.38|9395.38|9395.38|9395.38|9395.38|9395.38|9395.38|0
1623839740000|2021-06-16 10:35:40|9398.01|9398.01|9398.01|9398.01|9398.01|9398.01|9398.01|9398.01|0
1623839900000|2021-06-16 10:38:20|9397.61|9397.61|9397.61|9397.61|9397.61|9397.61|9397.61|9397.61|0
1623839910000|2021-06-16 10:38:30|9392.33|9392.33|9392.33|9392.33|9392.33|9392.33|9392.33|9392.33|0
1623840000000|2021-06-16 10:40:00|9391.93|9391.93|9391.93|9391.93|9391.93|9391.93|9391.93|9391.93|0
1623840040000|2021-06-16 10:40:40|9389.29|9389.29|9388.89|9388.89|9389.29|9389.29|9388.89|9388.89|0
1623840300000|2021-06-16 10:45:00|9387.68|9387.68|9387.68|9387.68|9387.68|9387.68|9387.68|9387.68|0
1623840310000|2021-06-16 10:45:10|9388.08|9388.08|9388.08|9388.08|9388.08|9388.08|9388.08|9388.08|0
1623840490000|2021-06-16 10:48:10|9385.45|9385.45|9385.45|9385.45|9385.45|9385.45|9385.45|9385.45|0
1623840590000|2021-06-16 10:49:50|9382.81|9382.81|9380.17|9380.17|9382.81|9382.81|9380.17|9380.17|0
1623840720000|2021-06-16 10:52:00|9379.77|9379.77|9379.77|9379.77|9379.77|9379.77|9379.77|9379.77|0
1623840770000|2021-06-16 10:52:50|9380.17|9380.17|9380.17|9380.17|9380.17|9380.17|9380.17|9380.17|0
1623840780000|2021-06-16 10:53:00|9382.81|9382.81|9382.81|9382.81|9382.81|9382.81|9382.81|9382.81|0
1623840900000|2021-06-16 10:55:00|9377.53|9377.53|9377.53|9377.53|9377.53|9377.53|9377.53|9377.53|0
1623840920000|2021-06-16 10:55:20|9377.13|9377.13|9377.13|9377.13|9377.13|9377.13|9377.13|9377.13|0
1623840940000|2021-06-16 10:55:40|9376.72|9376.72|9376.72|9376.72|9376.72|9376.72|9376.72|9376.72|0
1623841030000|2021-06-16 10:57:10|9376.32|9376.32|9375.92|9375.92|9376.32|9376.32|9375.92|9375.92|0
1623841140000|2021-06-16 10:59:00|9375.74|9375.74|9375.74|9375.74|9375.74|9375.74|9375.74|9375.74|0
1623841200000|2021-06-16 11:00:00|9375.57|9375.57|9375.57|9375.57|9375.57|9375.57|9375.57|9375.57|0
1623841270000|2021-06-16 11:01:10|9370.29|9370.29|9370.29|9370.29|9370.29|9370.29|9370.29|9370.29|0
1623841320000|2021-06-16 11:02:00|9370.47|9370.47|9370.47|9370.47|9370.47|9370.47|9370.47|9370.47|0
1623841480000|2021-06-16 11:04:40|9367.83|9367.83|9367.83|9367.83|9367.83|9367.83|9367.83|9367.83|0
1623841540000|2021-06-16 11:05:40|9373.11|9373.11|9373.11|9373.11|9373.11|9373.11|9373.11|9373.11|0
1623841700000|2021-06-16 11:08:20|9374.31|9374.31|9374.72|9374.72|9374.72|9374.72|9374.31|9374.31|0
1623841710000|2021-06-16 11:08:30|9375.12|9375.12|9375.12|9375.12|9375.12|9375.12|9375.12|9375.12|0
1623841730000|2021-06-16 11:08:50|9376.73|9376.73|9376.73|9376.73|9376.73|9376.73|9376.73|9376.73|0
1623841760000|2021-06-16 11:09:20|9375.93|9375.93|9375.93|9375.93|9375.93|9375.93|9375.93|9375.93|0
1623841840000|2021-06-16 11:10:40|9370.65|9370.65|9370.65|9370.65|9370.65|9370.65|9370.65|9370.65|0
1623841900000|2021-06-16 11:11:40|9368.01|9368.01|9368.01|9368.01|9368.01|9368.01|9368.01|9368.01|0
1623841960000|2021-06-16 11:12:40|9367.61|9367.61|9367.2|9367.2|9367.61|9367.61|9367.2|9367.2|0
1623842000000|2021-06-16 11:13:20|9369.84|9369.84|9369.84|9369.84|9369.84|9369.84|9369.84|9369.84|0
1623842050000|2021-06-16 11:14:10|9372.48|9372.48|9372.48|9372.48|9372.48|9372.48|9372.48|9372.48|0
1623842170000|2021-06-16 11:16:10|9367.2|9367.2|9367.2|9367.2|9367.2|9367.2|9367.2|9367.2|0
1623842210000|2021-06-16 11:16:50|9369.84|9369.84|9372.48|9372.48|9372.48|9372.48|9369.84|9369.84|0
1623842270000|2021-06-16 11:17:50|9375.12|9375.12|9375.12|9375.12|9375.12|9375.12|9375.12|9375.12|0
1623842300000|2021-06-16 11:18:20|9375.3|9375.3|9375.12|9375.12|9375.3|9375.3|9375.12|9375.12|0
1623842350000|2021-06-16 11:19:10|9375.3|9375.3|9375.3|9375.3|9375.3|9375.3|9375.3|9375.3|0
1623842440000|2021-06-16 11:20:40|9372.66|9372.66|9372.66|9372.66|9375.3|9375.3|9372.66|9372.66|0
1623842510000|2021-06-16 11:21:50|9370.02|9370.02|9370.02|9370.02|9370.02|9370.02|9370.02|9370.02|0
1623842590000|2021-06-16 11:23:10|9370.42|9370.42|9370.42|9370.42|9370.42|9370.42|9370.42|9370.42|0
1623842610000|2021-06-16 11:23:30|9370.02|9370.02|9370.02|9370.02|9370.02|9370.02|9370.02|9370.02|0
1623842640000|2021-06-16 11:24:00|9367.38|9367.38|9367.38|9367.38|9367.38|9367.38|9367.38|9367.38|0
1623842780000|2021-06-16 11:26:20|9364.74|9364.74|9362.1|9362.1|9364.74|9364.74|9362.1|9362.1|0
1623842790000|2021-06-16 11:26:30|9362.28|9362.28|9362.28|9362.28|9362.28|9362.28|9362.28|9362.28|0
1623842800000|2021-06-16 11:26:40|9361.88|9361.88|9361.88|9361.88|9361.88|9361.88|9361.88|9361.88|0
1623842830000|2021-06-16 11:27:10|9361.47|9361.47|9353.56|9353.56|9361.47|9361.47|9353.56|9353.56|0
1623842840000|2021-06-16 11:27:20|9350.92|9350.92|9350.92|9350.92|9350.92|9350.92|9350.92|9350.92|0
1623842900000|2021-06-16 11:28:20|9348.28|9348.28|9348.28|9348.28|9348.28|9348.28|9348.28|9348.28|0
1623842990000|2021-06-16 11:29:50|9343.01|9343.01|9343.36|9343.36|9343.36|9343.36|9343.01|9343.01|0
1623843070000|2021-06-16 11:31:10|9348.63|9348.63|9345.99|9345.99|9348.63|9348.63|9345.99|9345.99|0
1623843100000|2021-06-16 11:31:40|9351.27|9351.27|9351.27|9351.27|9351.27|9351.27|9351.27|9351.27|0
1623843180000|2021-06-16 11:33:00|9348.63|9348.63|9351.27|9351.27|9351.27|9351.27|9348.63|9348.63|0
1623843200000|2021-06-16 11:33:20|9345.99|9345.99|9345.99|9345.99|9345.99|9345.99|9345.99|9345.99|0
1623843220000|2021-06-16 11:33:40|9348.63|9348.63|9348.63|9348.63|9348.63|9348.63|9348.63|9348.63|0
1623843310000|2021-06-16 11:35:10|9349.04|9349.04|9349.04|9349.04|9349.04|9349.04|9349.04|9349.04|0
1623843470000|2021-06-16 11:37:50|9348.63|9348.63|9348.63|9348.63|9348.63|9348.63|9348.63|9348.63|0
1623843520000|2021-06-16 11:38:40|9348.28|9348.28|9348.28|9348.28|9348.28|9348.28|9348.28|9348.28|0
1623843550000|2021-06-16 11:39:10|9345.64|9345.64|9345.64|9345.64|9345.64|9345.64|9345.64|9345.64|0
1623843610000|2021-06-16 11:40:10|9350.92|9350.92|9350.92|9350.92|9350.92|9350.92|9350.92|9350.92|0
1623843640000|2021-06-16 11:40:40|9358.84|9358.84|9358.84|9358.84|9358.84|9358.84|9358.84|9358.84|0
1623843910000|2021-06-16 11:45:10|9359.19|9359.19|9359.19|9359.19|9359.19|9359.19|9359.19|9359.19|0
1623844030000|2021-06-16 11:47:10|9360.8|9360.8|9360.39|9360.39|9360.8|9360.8|9360.39|9360.39|0
1623844040000|2021-06-16 11:47:20|9359.99|9359.99|9359.99|9359.99|9359.99|9359.99|9359.99|9359.99|0
1623844100000|2021-06-16 11:48:20|9357.35|9357.35|9357.53|9357.53|9357.53|9357.53|9357.18|9357.18|0
1623844210000|2021-06-16 11:50:10|9354.89|9354.89|9354.89|9354.89|9354.89|9354.89|9354.89|9354.89|0
1623844280000|2021-06-16 11:51:20|9352.25|9352.25|9352.25|9352.25|9352.25|9352.25|9352.25|9352.25|0
1623844300000|2021-06-16 11:51:40|9349.61|9349.61|9349.61|9349.61|9349.61|9349.61|9349.61|9349.61|0
1623844430000|2021-06-16 11:53:50|9352.25|9352.25|9352.25|9352.25|9352.25|9352.25|9352.25|9352.25|0
1623844520000|2021-06-16 11:55:20|9349.61|9349.61|9349.61|9349.61|9349.61|9349.61|9349.61|9349.61|0
1623844550000|2021-06-16 11:55:50|9349.21|9349.21|9352.88|9352.88|9353.28|9353.28|9348|9348|0
1623844560000|2021-06-16 11:56:00|9360.79|9360.79|9360.79|9360.79|9360.79|9360.79|9360.79|9360.79|0
1623844610000|2021-06-16 11:56:50|9363.43|9363.43|9363.43|9363.43|9363.43|9363.43|9363.43|9363.43|0
1623844650000|2021-06-16 11:57:30|9360.79|9360.79|9360.79|9360.79|9360.79|9360.79|9360.79|9360.79|0
1623844710000|2021-06-16 11:58:30|9361.6|9361.6|9361.6|9361.6|9361.6|9361.6|9361.6|9361.6|0
1623844810000|2021-06-16 12:00:10|9362|9362|9362|9362|9362|9362|9362|9362|0
1623844830000|2021-06-16 12:00:30|9364.64|9364.64|9364.64|9364.64|9364.64|9364.64|9364.64|9364.64|0
1623844850000|2021-06-16 12:00:50|9362|9362|9362|9362|9362|9362|9362|9362|0
1623844960000|2021-06-16 12:02:40|9359.36|9359.36|9359.36|9359.36|9359.36|9359.36|9359.36|9359.36|0
1623845120000|2021-06-16 12:05:20|9358.96|9358.96|9358.96|9358.96|9358.96|9358.96|9358.96|9358.96|0
1623845220000|2021-06-16 12:07:00|9356.32|9356.32|9351.04|9351.04|9356.32|9356.32|9351.04|9351.04|0
1623845580000|2021-06-16 12:13:00|9345.77|9345.77|9345.77|9345.77|9345.77|9345.77|9345.77|9345.77|0
1623845610000|2021-06-16 12:13:30|9346.17|9346.17|9346.17|9346.17|9346.17|9346.17|9346.17|9346.17|0
1623845640000|2021-06-16 12:14:00|9351.45|9351.45|9351.45|9351.45|9351.45|9351.45|9351.45|9351.45|0
1623845650000|2021-06-16 12:14:10|9348.81|9348.81|9348.81|9348.81|9348.81|9348.81|9348.81|9348.81|0
1623845700000|2021-06-16 12:15:00|9351.45|9351.45|9351.45|9351.45|9351.45|9351.45|9351.45|9351.45|0
1623845770000|2021-06-16 12:16:10|9348.81|9348.81|9348.81|9348.81|9348.81|9348.81|9348.81|9348.81|0
1623845870000|2021-06-16 12:17:50|9351.45|9351.45|9351.45|9351.45|9351.45|9351.45|9351.45|9351.45|0
1623845990000|2021-06-16 12:19:50|9348.81|9348.81|9348.81|9348.81|9348.81|9348.81|9348.81|9348.81|0
1623846000000|2021-06-16 12:20:00|9351.45|9351.45|9351.45|9351.45|9351.45|9351.45|9351.45|9351.45|0
1623846090000|2021-06-16 12:21:30|9354.08|9354.08|9351.45|9351.45|9354.08|9354.08|9351.45|9351.45|0
1623846150000|2021-06-16 12:22:30|9351.1|9351.1|9351.1|9351.1|9351.1|9351.1|9351.1|9351.1|0
1623846280000|2021-06-16 12:24:40|9350.69|9350.69|9350.69|9350.69|9350.69|9350.69|9350.69|9350.69|0
1623846300000|2021-06-16 12:25:00|9348.05|9348.05|9348.05|9348.05|9348.05|9348.05|9348.05|9348.05|0
1623846360000|2021-06-16 12:26:00|9350.69|9350.69|9350.69|9350.69|9350.69|9350.69|9350.69|9350.69|0
1623846400000|2021-06-16 12:26:40|9353.33|9353.33|9353.33|9353.33|9353.33|9353.33|9353.33|9353.33|0
1623846590000|2021-06-16 12:29:50|9352.93|9352.93|9352.93|9352.93|9352.93|9352.93|9352.93|9352.93|0
1623846600000|2021-06-16 12:30:00|9352.53|9352.53|9352.53|9352.53|9352.53|9352.53|9352.53|9352.53|0
1623846640000|2021-06-16 12:30:40|9352.17|9352.17|9352.17|9352.17|9352.17|9352.17|9352.17|9352.17|0
1623846650000|2021-06-16 12:30:50|9352.58|9352.58|9352.58|9352.58|9352.58|9352.58|9352.58|9352.58|0
1623846670000|2021-06-16 12:31:10|9355.22|9355.22|9352.58|9352.58|9355.22|9355.22|9352.58|9352.58|0
1623846680000|2021-06-16 12:31:20|9355.22|9355.22|9355.22|9355.22|9355.22|9355.22|9355.22|9355.22|0
1623846750000|2021-06-16 12:32:30|9354.81|9354.81|9354.01|9354.01|9354.81|9354.81|9354.01|9354.01|0
1623846790000|2021-06-16 12:33:10|9354.41|9354.41|9354.41|9354.41|9354.41|9354.41|9354.41|9354.41|0
1623846820000|2021-06-16 12:33:40|9359.69|9359.69|9359.69|9359.69|9359.69|9359.69|9359.69|9359.69|0
1623846910000|2021-06-16 12:35:10|9357.05|9357.05|9357.05|9357.05|9357.05|9357.05|9357.05|9357.05|0
1623846920000|2021-06-16 12:35:20|9354.41|9354.41|9354.41|9354.41|9354.41|9354.41|9354.41|9354.41|0
1623846930000|2021-06-16 12:35:30|9351.77|9351.77|9351.77|9351.77|9351.77|9351.77|9351.77|9351.77|0
1623846960000|2021-06-16 12:36:00|9346.49|9346.49|9346.49|9346.49|9346.49|9346.49|9346.49|9346.49|0
1623846970000|2021-06-16 12:36:10|9349.13|9349.13|9349.13|9349.13|9349.13|9349.13|9349.13|9349.13|0
1623846990000|2021-06-16 12:36:30|9351.77|9351.77|9351.77|9351.77|9351.77|9351.77|9351.77|9351.77|0
1623847010000|2021-06-16 12:36:50|9349.13|9349.13|9349.13|9349.13|9349.13|9349.13|9349.13|9349.13|0
1623847020000|2021-06-16 12:37:00|9351.77|9351.77|9349.13|9349.13|9351.77|9351.77|9349.13|9349.13|0
1623847030000|2021-06-16 12:37:10|9351.77|9351.77|9351.77|9351.77|9351.77|9351.77|9351.77|9351.77|0
1623847100000|2021-06-16 12:38:20|9349.13|9349.13|9349.13|9349.13|9349.13|9349.13|9349.13|9349.13|0
1623847110000|2021-06-16 12:38:30|9349.94|9349.94|9349.94|9349.94|9349.94|9349.94|9349.94|9349.94|0
1623847140000|2021-06-16 12:39:00|9350.11|9350.11|9350.11|9350.11|9350.11|9350.11|9350.11|9350.11|0
1623847150000|2021-06-16 12:39:10|9352.75|9352.75|9352.75|9352.75|9352.75|9352.75|9352.75|9352.75|0
1623847200000|2021-06-16 12:40:00|9355.39|9355.39|9352.75|9352.75|9355.39|9355.39|9352.75|9352.75|0
1623847320000|2021-06-16 12:42:00|9350.11|9350.11|9352.75|9352.75|9352.75|9352.75|9350.11|9350.11|0
1623847360000|2021-06-16 12:42:40|9352.35|9352.35|9352.35|9352.35|9352.35|9352.35|9352.35|9352.35|0
1623847370000|2021-06-16 12:42:50|9352.17|9352.17|9352.17|9352.17|9352.17|9352.17|9352.17|9352.17|0
1623847550000|2021-06-16 12:45:50|9351.77|9351.77|9351.77|9351.77|9351.77|9351.77|9351.77|9351.77|0
1623847560000|2021-06-16 12:46:00|9351.37|9351.37|9351.37|9351.37|9351.37|9351.37|9351.37|9351.37|0
1623847580000|2021-06-16 12:46:20|9351.77|9351.77|9351.77|9351.77|9351.77|9351.77|9351.77|9351.77|0
1623847610000|2021-06-16 12:46:50|9352.17|9352.17|9352.17|9352.17|9352.17|9352.17|9352.17|9352.17|0
1623847680000|2021-06-16 12:48:00|9349.54|9349.54|9349.54|9349.54|9349.54|9349.54|9349.54|9349.54|0
1623847830000|2021-06-16 12:50:30|9346.9|9346.9|9346.9|9346.9|9346.9|9346.9|9346.9|9346.9|0
1623847950000|2021-06-16 12:52:30|9347.7|9347.7|9348.51|9348.51|9348.51|9348.51|9347.7|9347.7|0
1623847960000|2021-06-16 12:52:40|9348.91|9348.91|9348.91|9348.91|9348.91|9348.91|9348.91|9348.91|0
1623847970000|2021-06-16 12:52:50|9348.51|9348.51|9350.12|9350.12|9350.12|9350.12|9348.51|9348.51|0
1623847990000|2021-06-16 12:53:10|9350.52|9350.52|9350.12|9350.12|9350.52|9350.52|9350.12|9350.12|0
1623848000000|2021-06-16 12:53:20|9349.72|9349.72|9349.72|9349.72|9349.72|9349.72|9349.72|9349.72|0
1623848010000|2021-06-16 12:53:30|9352.36|9352.36|9352.36|9352.36|9352.36|9352.36|9352.36|9352.36|0
1623848100000|2021-06-16 12:55:00|9354.99|9354.99|9354.99|9354.99|9354.99|9354.99|9354.99|9354.99|0
1623848110000|2021-06-16 12:55:10|9352.36|9352.36|9352.36|9352.36|9352.36|9352.36|9352.36|9352.36|0
1623848120000|2021-06-16 12:55:20|9353.16|9353.16|9353.16|9353.16|9353.16|9353.16|9353.16|9353.16|0
1623848140000|2021-06-16 12:55:40|9355.8|9355.8|9356.2|9356.2|9356.2|9356.2|9355.8|9355.8|0
1623848160000|2021-06-16 12:56:00|9357.01|9357.01|9357.01|9357.01|9357.01|9357.01|9357.01|9357.01|0
1623848210000|2021-06-16 12:56:50|9356.61|9356.61|9356.61|9356.61|9356.61|9356.61|9356.61|9356.61|0
1623848230000|2021-06-16 12:57:10|9357.41|9357.41|9357.41|9357.41|9357.41|9357.41|9357.41|9357.41|0
1623848310000|2021-06-16 12:58:30|9358.22|9358.22|9358.22|9358.22|9358.22|9358.22|9358.22|9358.22|0
1623848400000|2021-06-16 13:00:00|9357.81|9357.81|9357.41|9357.41|9357.81|9357.81|9357.41|9357.41|0
1623848410000|2021-06-16 13:00:10|9358.22|9358.22|9358.22|9358.22|9358.22|9358.22|9358.22|9358.22|0
1623848420000|2021-06-16 13:00:20|9360.86|9360.86|9360.86|9360.86|9360.86|9360.86|9360.86|9360.86|0
1623848450000|2021-06-16 13:00:50|9359.24|9359.24|9359.24|9359.24|9359.24|9359.24|9359.24|9359.24|0
1623848470000|2021-06-16 13:01:10|9356.61|9356.61|9356.61|9356.61|9356.61|9356.61|9356.61|9356.61|0
1623848490000|2021-06-16 13:01:30|9358.22|9358.22|9358.22|9358.22|9358.22|9358.22|9358.22|9358.22|0
1623848540000|2021-06-16 13:02:20|9355.58|9355.58|9358.22|9358.22|9358.22|9358.22|9355.58|9355.58|0
1623848670000|2021-06-16 13:04:30|9355.58|9355.58|9354.77|9354.77|9355.58|9355.58|9354.77|9354.77|0
1623848760000|2021-06-16 13:06:00|9354.42|9354.42|9354.42|9354.42|9354.42|9354.42|9354.42|9354.42|0
1623848790000|2021-06-16 13:06:30|9357.06|9357.06|9357.06|9357.06|9357.06|9357.06|9357.06|9357.06|0
1623848850000|2021-06-16 13:07:30|9356.66|9356.66|9356.66|9356.66|9356.66|9356.66|9356.66|9356.66|0
1623848880000|2021-06-16 13:08:00|9356.31|9356.31|9355.1|9355.1|9356.31|9356.31|9355.1|9355.1|0
1623849000000|2021-06-16 13:10:00|9355.27|9355.27|9355.27|9355.27|9355.27|9355.27|9355.27|9355.27|0
1623849120000|2021-06-16 13:12:00|9355.45|9355.45|9355.45|9355.45|9355.45|9355.45|9355.45|9355.45|0
1623849190000|2021-06-16 13:13:10|9358.09|9358.09|9358.09|9358.09|9358.09|9358.09|9358.09|9358.09|0
1623849200000|2021-06-16 13:13:20|9355.45|9355.45|9355.45|9355.45|9355.45|9355.45|9355.45|9355.45|0
1623849210000|2021-06-16 13:13:30|9355.05|9355.05|9355.05|9355.05|9355.05|9355.05|9355.05|9355.05|0
1623849300000|2021-06-16 13:15:00|9355.45|9355.45|9356.66|9356.66|9356.66|9356.66|9355.45|9355.45|0
1623849570000|2021-06-16 13:19:30|9355.85|9355.85|9355.45|9355.45|9355.85|9355.85|9355.45|9355.45|0
1623849600000|2021-06-16 13:20:00|9352.81|9352.81|9352.81|9352.81|9352.81|9352.81|9352.81|9352.81|0
1623849650000|2021-06-16 13:20:50|9355.45|9355.45|9355.45|9355.45|9355.45|9355.45|9355.45|9355.45|0
1623849660000|2021-06-16 13:21:00|9355.62|9355.62|9355.62|9355.62|9355.62|9355.62|9355.62|9355.62|0
1623849780000|2021-06-16 13:23:00|9355.22|9355.22|9355.62|9355.62|9355.62|9355.62|9355.22|9355.22|0
1623849830000|2021-06-16 13:23:50|9356.83|9356.83|9354.82|9354.82|9356.83|9356.83|9354.82|9354.82|0
1623849900000|2021-06-16 13:25:00|9352.18|9352.18|9352.18|9352.18|9352.18|9352.18|9352.18|9352.18|0
1623849910000|2021-06-16 13:25:10|9351.78|9351.78|9351.78|9351.78|9351.78|9351.78|9351.78|9351.78|0
1623849950000|2021-06-16 13:25:50|9352.18|9352.18|9352.58|9352.58|9352.58|9352.58|9352.18|9352.18|0
1623849960000|2021-06-16 13:26:00|9349.95|9349.95|9349.95|9349.95|9349.95|9349.95|9349.95|9349.95|0
1623850020000|2021-06-16 13:27:00|9349.54|9349.54|9349.54|9349.54|9349.54|9349.54|9349.54|9349.54|0
1623850030000|2021-06-16 13:27:10|9349.14|9349.14|9349.14|9349.14|9349.14|9349.14|9349.14|9349.14|0
1623850090000|2021-06-16 13:28:10|9351.78|9351.78|9354.42|9354.42|9354.42|9354.42|9351.78|9351.78|0
1623850120000|2021-06-16 13:28:40|9354.82|9354.82|9354.82|9354.82|9354.82|9354.82|9354.82|9354.82|0
1623850190000|2021-06-16 13:29:50|9352.18|9352.18|9352.18|9352.18|9352.18|9352.18|9352.18|9352.18|0
1623850200000|2021-06-16 13:30:00|9354.82|9354.82|9354.82|9354.82|9354.82|9354.82|9354.82|9354.82|0
1623850310000|2021-06-16 13:31:50|9357.46|9357.46|9357.46|9357.46|9357.46|9357.46|9357.46|9357.46|0
1623850320000|2021-06-16 13:32:00|9357.63|9357.63|9357.63|9357.63|9357.63|9357.63|9357.63|9357.63|0
1623850340000|2021-06-16 13:32:20|9354.99|9354.99|9354.99|9354.99|9354.99|9354.99|9354.99|9354.99|0
1623850390000|2021-06-16 13:33:10|9349.72|9349.72|9349.72|9349.72|9349.72|9349.72|9349.72|9349.72|0
1623850400000|2021-06-16 13:33:20|9347.08|9347.08|9349.72|9349.72|9349.72|9349.72|9347.08|9347.08|0
1623850430000|2021-06-16 13:33:50|9347.08|9347.08|9347.08|9347.08|9347.08|9347.08|9347.08|9347.08|0
1623850470000|2021-06-16 13:34:30|9349.72|9349.72|9354.99|9354.99|9354.99|9354.99|9349.72|9349.72|0
1623850510000|2021-06-16 13:35:10|9355.4|9355.4|9355.4|9355.4|9355.4|9355.4|9355.4|9355.4|0
1623850520000|2021-06-16 13:35:20|9354.99|9354.99|9354.99|9354.99|9354.99|9354.99|9354.99|9354.99|0
1623850530000|2021-06-16 13:35:30|9352.36|9352.36|9354.99|9354.99|9354.99|9354.99|9352.36|9352.36|0
1623850540000|2021-06-16 13:35:40|9354.59|9354.59|9354.59|9354.59|9354.59|9354.59|9354.59|9354.59|0
1623850570000|2021-06-16 13:36:10|9351.95|9351.95|9351.95|9351.95|9351.95|9351.95|9351.95|9351.95|0
1623850580000|2021-06-16 13:36:20|9354.59|9354.59|9354.59|9354.59|9354.59|9354.59|9354.59|9354.59|0
1623850610000|2021-06-16 13:36:50|9354.99|9354.99|9354.99|9354.99|9354.99|9354.99|9354.99|9354.99|0
1623850630000|2021-06-16 13:37:10|9357.63|9357.63|9354.99|9354.99|9357.63|9357.63|9354.99|9354.99|0
1623850650000|2021-06-16 13:37:30|9354.59|9354.59|9354.59|9354.59|9354.59|9354.59|9354.59|9354.59|0
1623850680000|2021-06-16 13:38:00|9357.23|9357.23|9357.23|9357.23|9357.23|9357.23|9357.23|9357.23|0
1623850700000|2021-06-16 13:38:20|9356.83|9356.83|9354.19|9354.19|9356.83|9356.83|9354.19|9354.19|0
1623850740000|2021-06-16 13:39:00|9354.59|9354.59|9351.95|9351.95|9354.59|9354.59|9351.95|9351.95|0
1623850800000|2021-06-16 13:40:00|9354.59|9354.59|9354.59|9354.59|9354.59|9354.59|9354.59|9354.59|0
1623850810000|2021-06-16 13:40:10|9351.95|9351.95|9351.55|9351.55|9351.95|9351.95|9351.55|9351.55|0
1623850890000|2021-06-16 13:41:30|9354.19|9354.19|9351.55|9351.55|9354.19|9354.19|9351.55|9351.55|0
1623851090000|2021-06-16 13:44:50|9351.15|9351.15|9351.15|9351.15|9351.15|9351.15|9351.15|9351.15|0
1623851100000|2021-06-16 13:45:00|9348.51|9348.51|9345.87|9345.87|9348.51|9348.51|9345.87|9345.87|0
1623851110000|2021-06-16 13:45:10|9346.27|9346.27|9346.27|9346.27|9346.27|9346.27|9346.27|9346.27|0
1623851230000|2021-06-16 13:47:10|9348.91|9348.91|9348.91|9348.91|9348.91|9348.91|9348.91|9348.91|0
1623851280000|2021-06-16 13:48:00|9346.27|9346.27|9346.27|9346.27|9346.27|9346.27|9346.27|9346.27|0
1623851340000|2021-06-16 13:49:00|9348.91|9348.91|9348.91|9348.91|9348.91|9348.91|9348.91|9348.91|0
1623851400000|2021-06-16 13:50:00|9346.27|9346.27|9345.87|9345.87|9346.27|9346.27|9345.87|9345.87|0
1623851450000|2021-06-16 13:50:50|9343.23|9343.23|9343.23|9343.23|9343.23|9343.23|9343.23|9343.23|0
1623851470000|2021-06-16 13:51:10|9345.87|9345.87|9345.87|9345.87|9345.87|9345.87|9345.87|9345.87|0
1623851550000|2021-06-16 13:52:30|9343.23|9343.23|9343.23|9343.23|9343.23|9343.23|9343.23|9343.23|0
1623851590000|2021-06-16 13:53:10|9340.59|9340.59|9340.59|9340.59|9340.59|9340.59|9340.59|9340.59|0
1623851610000|2021-06-16 13:53:30|9340.19|9340.19|9340.19|9340.19|9340.19|9340.19|9340.19|9340.19|0
1623851650000|2021-06-16 13:54:10|9339.67|9339.67|9338.96|9338.96|9339.67|9339.67|9338.96|9338.96|0
1623851670000|2021-06-16 13:54:30|9336.32|9336.32|9336.32|9336.32|9336.32|9336.32|9336.32|9336.32|0
1623851700000|2021-06-16 13:55:00|9335.92|9335.92|9335.92|9335.92|9335.92|9335.92|9335.92|9335.92|0
1623851760000|2021-06-16 13:56:00|9335.12|9335.12|9335.12|9335.12|9335.12|9335.12|9335.12|9335.12|0
1623851800000|2021-06-16 13:56:40|9336.32|9336.32|9336.32|9336.32|9336.32|9336.32|9336.32|9336.32|0
1623851840000|2021-06-16 13:57:20|9336.15|9336.15|9336.15|9336.15|9336.15|9336.15|9336.15|9336.15|0
1623851860000|2021-06-16 13:57:40|9335.75|9335.75|9335.75|9335.75|9335.75|9335.75|9335.75|9335.75|0
1623851870000|2021-06-16 13:57:50|9333.11|9333.11|9333.11|9333.11|9333.11|9333.11|9333.11|9333.11|0
1623851880000|2021-06-16 13:58:00|9332.93|9332.93|9332.53|9332.53|9332.93|9332.93|9332.53|9332.53|0
1623851980000|2021-06-16 13:59:40|9332.35|9332.35|9332.35|9332.35|9332.35|9332.35|9332.35|9332.35|0
1623852000000|2021-06-16 14:00:00|9329.72|9329.72|9329.72|9329.72|9329.72|9329.72|9329.72|9329.72|0
1623852030000|2021-06-16 14:00:30|9329.89|9329.89|9327.25|9327.25|9329.89|9329.89|9327.25|9327.25|0
1623852040000|2021-06-16 14:00:40|9329.89|9329.89|9329.89|9329.89|9329.89|9329.89|9329.89|9329.89|0
1623852070000|2021-06-16 14:01:10|9329.49|9329.49|9329.09|9329.09|9329.49|9329.49|9329.09|9329.09|0
1623852080000|2021-06-16 14:01:20|9326.45|9326.45|9326.45|9326.45|9326.45|9326.45|9326.45|9326.45|0
1623852140000|2021-06-16 14:02:20|9325.64|9325.64|9325.64|9325.64|9325.64|9325.64|9325.64|9325.64|0
1623852210000|2021-06-16 14:03:30|9326.04|9326.04|9326.45|9326.45|9326.45|9326.45|9326.04|9326.04|0
1623852250000|2021-06-16 14:04:10|9323.81|9323.81|9321.17|9321.17|9323.81|9323.81|9321.17|9321.17|0
1623852280000|2021-06-16 14:04:40|9318.53|9318.53|9313.26|9313.26|9318.53|9318.53|9313.26|9313.26|0
1623852300000|2021-06-16 14:05:00|9310.62|9310.62|9305.34|9305.34|9310.62|9310.62|9305.34|9305.34|0
1623852320000|2021-06-16 14:05:20|9304.94|9304.94|9304.94|9304.94|9304.94|9304.94|9304.94|9304.94|0
1623852350000|2021-06-16 14:05:50|9307.58|9307.58|9307.58|9307.58|9307.58|9307.58|9307.58|9307.58|0
1623852360000|2021-06-16 14:06:00|9310.21|9310.21|9315.49|9315.49|9315.49|9315.49|9310.21|9310.21|0
1623852380000|2021-06-16 14:06:20|9318.13|9318.13|9320.59|9320.59|9320.59|9320.59|9317.95|9317.95|0
1623852390000|2021-06-16 14:06:30|9325.87|9325.87|9325.87|9325.87|9325.87|9325.87|9325.87|9325.87|0
1623852400000|2021-06-16 14:06:40|9325.47|9325.47|9325.47|9325.47|9325.47|9325.47|9325.47|9325.47|0
1623852410000|2021-06-16 14:06:50|9326.27|9326.27|9326.27|9326.27|9326.27|9326.27|9326.27|9326.27|0
1623852520000|2021-06-16 14:08:40|9326.67|9326.67|9326.67|9326.67|9326.67|9326.67|9326.67|9326.67|0
1623852610000|2021-06-16 14:10:10|9326.5|9326.5|9326.9|9326.9|9326.9|9326.9|9326.5|9326.5|0
1623852620000|2021-06-16 14:10:20|9324.26|9324.26|9324.26|9324.26|9324.26|9324.26|9324.26|9324.26|0
1623852630000|2021-06-16 14:10:30|9323.06|9323.06|9323.06|9323.06|9323.06|9323.06|9323.06|9323.06|0
1623852660000|2021-06-16 14:11:00|9320.42|9320.42|9320.42|9320.42|9320.42|9320.42|9320.42|9320.42|0
1623852690000|2021-06-16 14:11:30|9317.78|9317.78|9317.78|9317.78|9317.78|9317.78|9317.78|9317.78|0
1623852760000|2021-06-16 14:12:40|9315.14|9315.14|9315.14|9315.14|9315.14|9315.14|9315.14|9315.14|0
1623852790000|2021-06-16 14:13:10|9317.78|9317.78|9317.78|9317.78|9317.78|9317.78|9317.78|9317.78|0
1623852810000|2021-06-16 14:13:30|9318.18|9318.18|9318.18|9318.18|9318.18|9318.18|9318.18|9318.18|0
1623852850000|2021-06-16 14:14:10|9318.01|9318.01|9318.01|9318.01|9318.01|9318.01|9318.01|9318.01|0
1623852890000|2021-06-16 14:14:50|9317.6|9317.6|9317.6|9317.6|9317.6|9317.6|9317.6|9317.6|0
1623852920000|2021-06-16 14:15:20|9318.01|9318.01|9318.01|9318.01|9318.01|9318.01|9318.01|9318.01|0
1623852950000|2021-06-16 14:15:50|9315.37|9315.37|9315.37|9315.37|9315.37|9315.37|9315.37|9315.37|0
1623852990000|2021-06-16 14:16:30|9318.01|9318.01|9318.01|9318.01|9318.01|9318.01|9318.01|9318.01|0
1623853020000|2021-06-16 14:17:00|9318.41|9318.41|9318.41|9318.41|9318.41|9318.41|9318.41|9318.41|0
1623853050000|2021-06-16 14:17:30|9318.81|9318.81|9318.81|9318.81|9318.81|9318.81|9318.81|9318.81|0
1623853110000|2021-06-16 14:18:30|9326.73|9326.73|9326.73|9326.73|9326.73|9326.73|9326.73|9326.73|0
1623853150000|2021-06-16 14:19:10|9329.37|9329.37|9329.37|9329.37|9329.37|9329.37|9329.37|9329.37|0
1623853230000|2021-06-16 14:20:30|9326.73|9326.73|9329.37|9329.37|9329.37|9329.37|9326.73|9326.73|0
1623853320000|2021-06-16 14:22:00|9329.54|9329.54|9328.96|9328.96|9329.54|9329.54|9328.96|9328.96|0
1623853350000|2021-06-16 14:22:30|9326.32|9326.32|9326.32|9326.32|9326.32|9326.32|9326.32|9326.32|0
1623853360000|2021-06-16 14:22:40|9328.96|9328.96|9328.96|9328.96|9328.96|9328.96|9328.96|9328.96|0
1623853370000|2021-06-16 14:22:50|9326.32|9326.32|9326.32|9326.32|9326.32|9326.32|9326.32|9326.32|0
1623853390000|2021-06-16 14:23:10|9328.96|9328.96|9328.96|9328.96|9328.96|9328.96|9328.96|9328.96|0
1623853470000|2021-06-16 14:24:30|9329.14|9329.14|9329.14|9329.14|9329.14|9329.14|9329.14|9329.14|0
1623853610000|2021-06-16 14:26:50|9328.96|9328.96|9328.96|9328.96|9328.96|9328.96|9328.96|9328.96|0
1623853620000|2021-06-16 14:27:00|9329.14|9329.14|9329.14|9329.14|9329.14|9329.14|9329.14|9329.14|0
1623853700000|2021-06-16 14:28:20|9326.5|9326.5|9326.5|9326.5|9326.5|9326.5|9326.5|9326.5|0
1623853760000|2021-06-16 14:29:20|9329.14|9329.14|9326.5|9326.5|9329.14|9329.14|9326.5|9326.5|0
1623853810000|2021-06-16 14:30:10|9329.14|9329.14|9329.14|9329.14|9329.14|9329.14|9329.14|9329.14|0
1623853910000|2021-06-16 14:31:50|9329.54|9329.54|9331.56|9331.56|9331.56|9331.56|9329.54|9329.54|0
1623853930000|2021-06-16 14:32:10|9334.19|9334.19|9334.19|9334.19|9334.19|9334.19|9334.19|9334.19|0
1623853950000|2021-06-16 14:32:30|9334.6|9334.6|9334.6|9334.6|9334.6|9334.6|9334.6|9334.6|0
1623854000000|2021-06-16 14:33:20|9335.4|9335.4|9335.4|9335.4|9335.4|9335.4|9335.4|9335.4|0
1623854020000|2021-06-16 14:33:40|9335|9335|9334.6|9334.6|9335|9335|9334.6|9334.6|0
1623854040000|2021-06-16 14:34:00|9335|9335|9335|9335|9335|9335|9335|9335|0
1623854070000|2021-06-16 14:34:30|9335.4|9335.4|9336.21|9336.21|9336.21|9336.21|9335.4|9335.4|0
1623854080000|2021-06-16 14:34:40|9338.85|9338.85|9336.21|9336.21|9338.85|9338.85|9336.21|9336.21|0
1623854090000|2021-06-16 14:34:50|9336.61|9336.61|9336.61|9336.61|9336.61|9336.61|9336.61|9336.61|0
1623854110000|2021-06-16 14:35:10|9337.01|9337.01|9334.38|9334.38|9337.01|9337.01|9334.38|9334.38|0
1623854120000|2021-06-16 14:35:20|9333.97|9333.97|9333.97|9333.97|9333.97|9333.97|9333.97|9333.97|0
1623854140000|2021-06-16 14:35:40|9334.38|9334.38|9334.38|9334.38|9334.38|9334.38|9334.38|9334.38|0
1623854190000|2021-06-16 14:36:30|9334.78|9334.78|9337.82|9337.82|9337.82|9337.82|9334.78|9334.78|0
1623854220000|2021-06-16 14:37:00|9338.22|9338.22|9338.22|9338.22|9338.22|9338.22|9338.22|9338.22|0
1623854230000|2021-06-16 14:37:10|9338.63|9338.63|9338.22|9338.22|9338.63|9338.63|9338.22|9338.22|0
1623854240000|2021-06-16 14:37:20|9337.42|9337.42|9337.42|9337.42|9337.42|9337.42|9337.42|9337.42|0
1623854250000|2021-06-16 14:37:30|9340.05|9340.05|9340.05|9340.05|9340.05|9340.05|9340.05|9340.05|0
1623854280000|2021-06-16 14:38:00|9339.65|9339.65|9339.65|9339.65|9339.65|9339.65|9339.65|9339.65|0
1623854300000|2021-06-16 14:38:20|9340.05|9340.05|9340.05|9340.05|9340.05|9340.05|9340.05|9340.05|0
1623854340000|2021-06-16 14:39:00|9339.25|9339.25|9338.85|9338.85|9339.25|9339.25|9338.85|9338.85|0
1623854350000|2021-06-16 14:39:10|9339.65|9339.65|9337.01|9337.01|9339.65|9339.65|9337.01|9337.01|0
1623854370000|2021-06-16 14:39:30|9334.38|9334.38|9334.38|9334.38|9334.38|9334.38|9334.38|9334.38|0
1623854380000|2021-06-16 14:39:40|9333.97|9333.97|9333.97|9333.97|9333.97|9333.97|9333.97|9333.97|0
1623854390000|2021-06-16 14:39:50|9331.33|9331.33|9333.97|9333.97|9333.97|9333.97|9331.33|9331.33|0
1623854430000|2021-06-16 14:40:30|9334.38|9334.38|9334.38|9334.38|9334.38|9334.38|9334.38|9334.38|0
1623854460000|2021-06-16 14:41:00|9334.78|9334.78|9335.18|9335.18|9335.18|9335.18|9334.78|9334.78|0
1623854470000|2021-06-16 14:41:10|9337.82|9337.82|9337.82|9337.82|9337.82|9337.82|9337.82|9337.82|0
1623854480000|2021-06-16 14:41:20|9337.42|9337.42|9337.01|9337.01|9337.42|9337.42|9337.01|9337.01|0
1623854500000|2021-06-16 14:41:40|9337.42|9337.42|9337.42|9337.42|9337.42|9337.42|9337.42|9337.42|0
1623854510000|2021-06-16 14:41:50|9338.22|9338.22|9339.03|9339.03|9339.03|9339.03|9338.22|9338.22|0
1623854520000|2021-06-16 14:42:00|9338.63|9338.63|9338.63|9338.63|9338.63|9338.63|9338.63|9338.63|0
1623854570000|2021-06-16 14:42:50|9337.82|9337.82|9337.42|9337.42|9337.82|9337.82|9337.01|9337.01|0
1623854590000|2021-06-16 14:43:10|9334.78|9334.78|9334.78|9334.78|9334.78|9334.78|9334.78|9334.78|0
1623854610000|2021-06-16 14:43:30|9335.18|9335.18|9335.18|9335.18|9335.18|9335.18|9335.18|9335.18|0
1623854660000|2021-06-16 14:44:20|9335.58|9335.58|9335.58|9335.58|9335.99|9335.99|9335.58|9335.58|0
1623854750000|2021-06-16 14:45:50|9335.99|9335.99|9335.99|9335.99|9335.99|9335.99|9335.99|9335.99|0
1623854780000|2021-06-16 14:46:20|9336.39|9336.39|9336.39|9336.39|9336.39|9336.39|9336.39|9336.39|0
1623854790000|2021-06-16 14:46:30|9336.79|9336.79|9336.79|9336.79|9336.79|9336.79|9336.79|9336.79|0
1623854800000|2021-06-16 14:46:40|9337.2|9337.2|9337.2|9337.2|9337.6|9337.6|9337.2|9337.2|0
1623854810000|2021-06-16 14:46:50|9337.6|9337.6|9337.6|9337.6|9337.6|9337.6|9337.6|9337.6|0
1623854820000|2021-06-16 14:47:00|9336.79|9336.79|9333.35|9333.35|9336.79|9336.79|9333.35|9333.35|0
1623854870000|2021-06-16 14:47:50|9333.52|9333.52|9333.52|9333.52|9333.52|9333.52|9333.52|9333.52|0
1623854880000|2021-06-16 14:48:00|9333.7|9333.7|9333.7|9333.7|9333.7|9333.7|9333.7|9333.7|0
1623854910000|2021-06-16 14:48:30|9334.1|9334.1|9333.7|9333.7|9334.1|9334.1|9333.7|9333.7|0
1623854930000|2021-06-16 14:48:50|9333.3|9333.3|9333.3|9333.3|9333.3|9333.3|9333.3|9333.3|0
1623854940000|2021-06-16 14:49:00|9335.93|9335.93|9336.74|9336.74|9336.74|9336.74|9335.93|9335.93|0
1623854960000|2021-06-16 14:49:20|9337.14|9337.14|9337.14|9337.14|9337.14|9337.14|9337.14|9337.14|0
1623854980000|2021-06-16 14:49:40|9342.42|9342.42|9342.42|9342.42|9342.42|9342.42|9342.42|9342.42|0
1623855000000|2021-06-16 14:50:00|9342.82|9342.82|9342.82|9342.82|9342.82|9342.82|9342.82|9342.82|0
1623855010000|2021-06-16 14:50:10|9343.23|9343.23|9342.82|9342.82|9343.23|9343.23|9342.42|9342.42|0
1623855040000|2021-06-16 14:50:40|9340.18|9340.18|9339.78|9339.78|9340.18|9340.18|9339.78|9339.78|0
1623855060000|2021-06-16 14:51:00|9339.38|9339.38|9339.38|9339.38|9339.38|9339.38|9339.38|9339.38|0
1623855070000|2021-06-16 14:51:10|9339.78|9339.78|9340.18|9340.18|9340.18|9340.18|9339.78|9339.78|0
1623855080000|2021-06-16 14:51:20|9342.82|9342.82|9343.23|9343.23|9343.23|9343.23|9342.82|9342.82|0
1623855110000|2021-06-16 14:51:50|9343.63|9343.63|9344.03|9344.03|9344.03|9344.03|9343.63|9343.63|0
1623855150000|2021-06-16 14:52:30|9343.63|9343.63|9343.23|9343.23|9343.63|9343.63|9343.23|9343.23|0
1623855190000|2021-06-16 14:53:10|9343.63|9343.63|9343.63|9343.63|9343.63|9343.63|9343.63|9343.63|0
1623855200000|2021-06-16 14:53:20|9344.03|9344.03|9344.03|9344.03|9344.03|9344.03|9344.03|9344.03|0
1623855220000|2021-06-16 14:53:40|9344.43|9344.43|9344.43|9344.43|9344.43|9344.43|9344.43|9344.43|0
1623855230000|2021-06-16 14:53:50|9344.03|9344.03|9344.03|9344.03|9344.03|9344.03|9344.03|9344.03|0
1623855240000|2021-06-16 14:54:00|9344.43|9344.43|9344.43|9344.43|9344.43|9344.43|9344.43|9344.43|0
1623855260000|2021-06-16 14:54:20|9344.84|9344.84|9344.84|9344.84|9344.84|9344.84|9344.84|9344.84|0
1623855280000|2021-06-16 14:54:40|9342.2|9342.2|9342.2|9342.2|9342.6|9342.6|9342.2|9342.2|0
1623855290000|2021-06-16 14:54:50|9341.8|9341.8|9341.8|9341.8|9341.8|9341.8|9341.8|9341.8|0
1623855300000|2021-06-16 14:55:00|9344.43|9344.43|9344.43|9344.43|9347.07|9347.07|9344.43|9344.43|0
1623855310000|2021-06-16 14:55:10|9344.84|9344.84|9344.84|9344.84|9344.84|9344.84|9344.84|9344.84|0
1623855320000|2021-06-16 14:55:20|9347.48|9347.48|9347.48|9347.48|9347.48|9347.48|9347.48|9347.48|0
1623855350000|2021-06-16 14:55:50|9348.28|9348.28|9345.64|9345.64|9348.28|9348.28|9345.64|9345.64|0
1623855370000|2021-06-16 14:56:10|9345.24|9345.24|9344.84|9344.84|9345.24|9345.24|9344.84|9344.84|0
1623855380000|2021-06-16 14:56:20|9345.24|9345.24|9345.24|9345.24|9345.24|9345.24|9345.24|9345.24|0
1623855400000|2021-06-16 14:56:40|9345.64|9345.64|9345.64|9345.64|9345.64|9345.64|9345.24|9345.24|0
1623855410000|2021-06-16 14:56:50|9348.28|9348.28|9348.68|9348.68|9348.68|9348.68|9348.28|9348.28|0
1623855430000|2021-06-16 14:57:10|9351.32|9351.32|9351.32|9351.32|9351.32|9351.32|9351.32|9351.32|0
1623855460000|2021-06-16 14:57:40|9350.92|9350.92|9350.11|9350.11|9350.92|9350.92|9350.11|9350.11|0
1623855490000|2021-06-16 14:58:10|9350.92|9350.92|9350.92|9350.92|9350.92|9350.92|9350.92|9350.92|0
1623855520000|2021-06-16 14:58:40|9350.52|9350.52|9350.52|9350.52|9350.52|9350.52|9350.52|9350.52|0
1623855540000|2021-06-16 14:59:00|9350.92|9350.92|9350.92|9350.92|9350.92|9350.92|9350.92|9350.92|0
1623855560000|2021-06-16 14:59:20|9351.1|9351.1|9351.1|9351.1|9351.1|9351.1|9351.1|9351.1|0
1623855570000|2021-06-16 14:59:30|9351.5|9351.5|9350.29|9350.29|9351.9|9351.9|9350.29|9350.29|0
1623855590000|2021-06-16 14:59:50|9349.89|9349.89|9349.89|9349.89|9349.89|9349.89|9349.89|9349.89|0
1623855610000|2021-06-16 15:00:10|9348.28|9348.28|9348.68|9348.68|9348.68|9348.68|9348.28|9348.28|0
1623855630000|2021-06-16 15:00:30|9348.28|9348.28|9348.28|9348.28|9348.28|9348.28|9348.28|9348.28|0
1623855640000|2021-06-16 15:00:40|9343|9343|9340.36|9340.36|9345.64|9345.64|9340.36|9340.36|0
1623855650000|2021-06-16 15:00:50|9340.76|9340.76|9341.17|9341.17|9341.17|9341.17|9340.76|9340.76|0
1623855670000|2021-06-16 15:01:10|9343.8|9343.8|9343.4|9343.4|9343.8|9343.8|9343.4|9343.4|0
1623855680000|2021-06-16 15:01:20|9342.6|9342.6|9342.19|9342.19|9342.6|9342.6|9342.19|9342.19|0
1623855710000|2021-06-16 15:01:50|9343|9343|9343.4|9343.4|9343.4|9343.4|9343|9343|0
1623855720000|2021-06-16 15:02:00|9342.6|9342.6|9342.19|9342.19|9342.6|9342.6|9341.79|9341.79|0
1623855730000|2021-06-16 15:02:10|9341.79|9341.79|9341.39|9341.39|9341.79|9341.79|9341.39|9341.39|0
1623855740000|2021-06-16 15:02:20|9340.98|9340.98|9338.75|9338.75|9341.39|9341.39|9338.75|9338.75|0
1623855760000|2021-06-16 15:02:40|9339.15|9339.15|9340.36|9340.36|9340.36|9340.36|9339.15|9339.15|0
1623855780000|2021-06-16 15:03:00|9340.76|9340.76|9340.76|9340.76|9340.76|9340.76|9340.76|9340.76|0
1623855800000|2021-06-16 15:03:20|9341.57|9341.57|9341.57|9341.57|9341.57|9341.57|9341.57|9341.57|0
1623855810000|2021-06-16 15:03:30|9342.37|9342.37|9342.37|9342.37|9342.37|9342.37|9342.37|9342.37|0
1623855820000|2021-06-16 15:03:40|9341.17|9341.17|9341.97|9341.97|9341.97|9341.97|9341.17|9341.17|0
1623855830000|2021-06-16 15:03:50|9340.36|9340.36|9336.51|9336.51|9340.76|9340.76|9336.51|9336.51|0
1623855840000|2021-06-16 15:04:00|9336.11|9336.11|9336.92|9336.92|9336.92|9336.92|9335.3|9335.3|0
1623855860000|2021-06-16 15:04:20|9337.72|9337.72|9338.12|9338.12|9338.12|9338.12|9337.32|9337.32|0
1623855870000|2021-06-16 15:04:30|9335.49|9335.49|9334.28|9334.28|9335.49|9335.49|9334.28|9334.28|0
1623855880000|2021-06-16 15:04:40|9333.87|9333.87|9335.3|9335.3|9336.51|9336.51|9333.87|9333.87|0
1623855890000|2021-06-16 15:04:50|9334.9|9334.9|9335.3|9335.3|9335.71|9335.71|9334.5|9334.5|0
1623855900000|2021-06-16 15:05:00|9335.71|9335.71|9337.72|9337.72|9338.35|9338.35|9335.71|9335.71|0
1623855910000|2021-06-16 15:05:10|9335.08|9335.08|9335.08|9335.08|9335.08|9335.08|9335.08|9335.08|0
1623855920000|2021-06-16 15:05:20|9337.5|9337.5|9337.5|9337.5|9337.5|9337.5|9337.5|9337.5|0
1623855930000|2021-06-16 15:05:30|9338.31|9338.31|9338.31|9338.31|9338.31|9338.31|9338.31|9338.31|0
1623855940000|2021-06-16 15:05:40|9340.94|9340.94|9340.94|9340.94|9340.94|9340.94|9340.94|9340.94|0
1623855950000|2021-06-16 15:05:50|9341.35|9341.35|9341.35|9341.35|9341.35|9341.35|9341.35|9341.35|0
1623855970000|2021-06-16 15:06:10|9341.75|9341.75|9340.54|9340.54|9341.75|9341.75|9340.54|9340.54|0
1623855980000|2021-06-16 15:06:20|9337.9|9337.9|9340.54|9340.54|9340.54|9340.54|9337.9|9337.9|0
1623855990000|2021-06-16 15:06:30|9340.94|9340.94|9341.35|9341.35|9341.35|9341.35|9340.94|9340.94|0
1623856010000|2021-06-16 15:06:50|9340.94|9340.94|9340.94|9340.94|9340.94|9340.94|9340.94|9340.94|0
1623856030000|2021-06-16 15:07:10|9341.75|9341.75|9341.75|9341.75|9341.75|9341.75|9341.75|9341.75|0
1623856050000|2021-06-16 15:07:30|9343.36|9343.36|9343.36|9343.36|9343.36|9343.36|9343.36|9343.36|0
1623856060000|2021-06-16 15:07:40|9346|9346|9346.23|9346.23|9346.23|9346.23|9345.83|9345.83|0
1623856070000|2021-06-16 15:07:50|9345.02|9345.02|9345.42|9345.42|9345.42|9345.42|9345.02|9345.02|0
1623856080000|2021-06-16 15:08:00|9342.78|9342.78|9341.58|9341.58|9342.78|9342.78|9341.58|9341.58|0
1623856090000|2021-06-16 15:08:10|9340.37|9340.37|9340.37|9340.37|9340.37|9340.37|9339.56|9339.56|0
1623856100000|2021-06-16 15:08:20|9341.17|9341.17|9341.17|9341.17|9341.17|9341.17|9341.17|9341.17|0
1623856120000|2021-06-16 15:08:40|9341.98|9341.98|9341.98|9341.98|9341.98|9341.98|9341.98|9341.98|0
1623856130000|2021-06-16 15:08:50|9342.78|9342.78|9342.78|9342.78|9342.78|9342.78|9342.78|9342.78|0
1623856140000|2021-06-16 15:09:00|9343.19|9343.19|9343.19|9343.19|9343.19|9343.19|9343.19|9343.19|0
1623856160000|2021-06-16 15:09:20|9343.59|9343.59|9343.99|9343.99|9343.99|9343.99|9343.59|9343.59|0
1623856170000|2021-06-16 15:09:30|9344.4|9344.4|9344.4|9344.4|9344.4|9344.4|9344.4|9344.4|0
1623856190000|2021-06-16 15:09:50|9344.8|9344.8|9343.99|9343.99|9344.8|9344.8|9343.19|9343.19|0
1623856210000|2021-06-16 15:10:10|9346.63|9346.63|9343.99|9343.99|9346.63|9346.63|9343.99|9343.99|0
1623856230000|2021-06-16 15:10:30|9343.19|9343.19|9343.59|9343.59|9343.59|9343.59|9342.78|9342.78|0
1623856280000|2021-06-16 15:11:20|9343.99|9343.99|9343.99|9343.99|9343.99|9343.99|9343.99|9343.99|0
1623856300000|2021-06-16 15:11:40|9344.4|9344.4|9343.19|9343.19|9344.4|9344.4|9343.19|9343.19|0
1623856310000|2021-06-16 15:11:50|9343.59|9343.59|9343.59|9343.59|9343.59|9343.59|9343.59|9343.59|0
1623856330000|2021-06-16 15:12:10|9343.19|9343.19|9343.19|9343.19|9343.19|9343.19|9343.19|9343.19|0
1623856340000|2021-06-16 15:12:20|9344.4|9344.4|9344.4|9344.4|9344.4|9344.4|9344.4|9344.4|0
1623856370000|2021-06-16 15:12:50|9343.59|9343.59|9343.59|9343.59|9343.59|9343.59|9343.59|9343.59|0
1623856380000|2021-06-16 15:13:00|9343.19|9343.19|9343.19|9343.19|9343.19|9343.19|9343.19|9343.19|0
1623856400000|2021-06-16 15:13:20|9343.59|9343.59|9343.59|9343.59|9343.59|9343.59|9343.59|9343.59|0
1623856410000|2021-06-16 15:13:30|9344.4|9344.4|9343.19|9343.19|9344.4|9344.4|9343.19|9343.19|0
1623856440000|2021-06-16 15:14:00|9344.4|9344.4|9344.4|9344.4|9344.4|9344.4|9344.4|9344.4|0
1623856500000|2021-06-16 15:15:00|9343.19|9343.19|9342.61|9342.61|9343.19|9343.19|9342.61|9342.61|0
1623856530000|2021-06-16 15:15:30|9343.41|9343.41|9343.41|9343.41|9343.41|9343.41|9343.41|9343.41|0
1623856540000|2021-06-16 15:15:40|9343.82|9343.82|9343.82|9343.82|9343.82|9343.82|9343.82|9343.82|0
1623856550000|2021-06-16 15:15:50|9344.22|9344.22|9344.22|9344.22|9344.62|9344.62|9343.82|9343.82|0
1623856560000|2021-06-16 15:16:00|9345.03|9345.03|9343.82|9343.82|9345.03|9345.03|9343.82|9343.82|0
1623856570000|2021-06-16 15:16:10|9344.22|9344.22|9344.22|9344.22|9344.22|9344.22|9344.22|9344.22|0
1623856580000|2021-06-16 15:16:20|9345.03|9345.03|9345.03|9345.03|9345.03|9345.03|9345.03|9345.03|0
1623856590000|2021-06-16 15:16:30|9345.43|9345.43|9345.43|9345.43|9345.43|9345.43|9345.43|9345.43|0
1623856600000|2021-06-16 15:16:40|9345.83|9345.83|9344.62|9344.62|9345.83|9345.83|9344.22|9344.22|0
1623856610000|2021-06-16 15:16:50|9345.03|9345.03|9345.03|9345.03|9345.03|9345.03|9345.03|9345.03|0
1623856620000|2021-06-16 15:17:00|9345.83|9345.83|9345.83|9345.83|9345.83|9345.83|9345.83|9345.83|0
1623856630000|2021-06-16 15:17:10|9345.03|9345.03|9345.43|9345.43|9345.43|9345.43|9345.03|9345.03|0
1623856650000|2021-06-16 15:17:30|9344.62|9344.62|9344.22|9344.22|9344.62|9344.62|9343.82|9343.82|0
1623856660000|2021-06-16 15:17:40|9344.62|9344.62|9344.62|9344.62|9344.62|9344.62|9344.62|9344.62|0
1623856690000|2021-06-16 15:18:10|9344.22|9344.22|9341.58|9341.58|9344.22|9344.22|9341.58|9341.58|0
1623856710000|2021-06-16 15:18:30|9341.98|9341.98|9341.98|9341.98|9341.98|9341.98|9341.98|9341.98|0
1623856730000|2021-06-16 15:18:50|9341.58|9341.58|9341.58|9341.58|9341.58|9341.58|9341.58|9341.58|0
1623856740000|2021-06-16 15:19:00|9342.39|9342.39|9341.58|9341.58|9342.39|9342.39|9341.58|9341.58|0
1623856770000|2021-06-16 15:19:30|9340.78|9340.78|9340.78|9340.78|9340.78|9340.78|9340.78|9340.78|0
1623856780000|2021-06-16 15:19:40|9341.18|9341.18|9341.18|9341.18|9341.18|9341.18|9341.18|9341.18|0
1623856790000|2021-06-16 15:19:50|9341.58|9341.58|9341.58|9341.58|9341.58|9341.58|9341.58|9341.58|0
1623856800000|2021-06-16 15:20:00|9341.98|9341.98|9341.98|9341.98|9341.98|9341.98|9341.98|9341.98|0
1623856830000|2021-06-16 15:20:30|9341.18|9341.18|9341.58|9341.58|9341.58|9341.58|9341.18|9341.18|0
1623856840000|2021-06-16 15:20:40|9341.98|9341.98|9341.58|9341.58|9341.98|9341.98|9341.58|9341.58|0
1623856850000|2021-06-16 15:20:50|9341.98|9341.98|9341.98|9341.98|9341.98|9341.98|9341.98|9341.98|0
1623856860000|2021-06-16 15:21:00|9341.58|9341.58|9335.9|9335.9|9341.58|9341.58|9335.9|9335.9|0
1623856870000|2021-06-16 15:21:10|9336.31|9336.31|9336.31|9336.31|9336.31|9336.31|9336.31|9336.31|0
1623856920000|2021-06-16 15:22:00|9335.9|9335.9|9335.5|9335.5|9335.9|9335.9|9335.5|9335.5|0
1623856930000|2021-06-16 15:22:10|9336.71|9336.71|9336.71|9336.71|9336.71|9336.71|9336.71|9336.71|0
1623856960000|2021-06-16 15:22:40|9336.31|9336.31|9335.1|9335.1|9336.71|9336.71|9335.1|9335.1|0
1623856980000|2021-06-16 15:23:00|9335.5|9335.5|9335.1|9335.1|9335.5|9335.5|9335.1|9335.1|0
1623857000000|2021-06-16 15:23:20|9335.5|9335.5|9335.5|9335.5|9335.5|9335.5|9335.5|9335.5|0
1623857010000|2021-06-16 15:23:30|9335.9|9335.9|9335.9|9335.9|9335.9|9335.9|9335.9|9335.9|0
1623857030000|2021-06-16 15:23:50|9336.31|9336.31|9335.9|9335.9|9336.31|9336.31|9335.9|9335.9|0
1623857050000|2021-06-16 15:24:10|9338.54|9338.54|9335.9|9335.9|9338.54|9338.54|9335.9|9335.9|0
1623857060000|2021-06-16 15:24:20|9336.71|9336.71|9336.31|9336.31|9336.71|9336.71|9336.31|9336.31|0
1623857090000|2021-06-16 15:24:50|9336.71|9336.71|9338.94|9338.94|9339.35|9339.35|9336.71|9336.71|0
1623857100000|2021-06-16 15:25:00|9338.54|9338.54|9337.84|9337.84|9338.54|9338.54|9337.84|9337.84|0
1623857130000|2021-06-16 15:25:30|9338.24|9338.24|9338.24|9338.24|9338.24|9338.24|9338.24|9338.24|0
1623857140000|2021-06-16 15:25:40|9338.64|9338.64|9338.64|9338.64|9338.64|9338.64|9338.64|9338.64|0
1623857160000|2021-06-16 15:26:00|9337.84|9337.84|9335.2|9335.2|9337.84|9337.84|9335.2|9335.2|0
1623857170000|2021-06-16 15:26:10|9336.01|9336.01|9336.01|9336.01|9336.01|9336.01|9336.01|9336.01|0
1623857180000|2021-06-16 15:26:20|9335.2|9335.2|9335.2|9335.2|9335.2|9335.2|9335.2|9335.2|0
1623857200000|2021-06-16 15:26:40|9336.01|9336.01|9336.01|9336.01|9336.01|9336.01|9336.01|9336.01|0
1623857210000|2021-06-16 15:26:50|9336.53|9336.53|9336.36|9336.36|9336.53|9336.53|9336.36|9336.36|0
1623857220000|2021-06-16 15:27:00|9335.55|9335.55|9335.55|9335.55|9335.55|9335.55|9335.55|9335.55|0
1623857230000|2021-06-16 15:27:10|9336.36|9336.36|9333.72|9333.72|9336.36|9336.36|9333.72|9333.72|0
1623857240000|2021-06-16 15:27:20|9336.36|9336.36|9336.36|9336.36|9336.36|9336.36|9336.36|9336.36|0
1623857250000|2021-06-16 15:27:30|9335.55|9335.55|9335.55|9335.55|9335.55|9335.55|9335.55|9335.55|0
1623857270000|2021-06-16 15:27:50|9336.36|9336.36|9336.36|9336.36|9336.36|9336.36|9336.36|9336.36|0
1623857300000|2021-06-16 15:28:20|9336.88|9336.88|9331.61|9331.61|9336.88|9336.88|9331.61|9331.61|0
1623857320000|2021-06-16 15:28:40|9331.26|9331.26|9331.26|9331.26|9331.26|9331.26|9331.26|9331.26|0
1623857330000|2021-06-16 15:28:50|9330.85|9330.85|9330.45|9330.45|9330.85|9330.85|9330.45|9330.45|0
1623857340000|2021-06-16 15:29:00|9327.81|9327.81|9333.49|9333.49|9333.89|9333.89|9327.81|9327.81|0
1623857350000|2021-06-16 15:29:10|9334.3|9334.3|9337.64|9337.64|9337.64|9337.64|9334.3|9334.3|0
1623857360000|2021-06-16 15:29:20|9337.23|9337.23|9336.83|9336.83|9337.64|9337.64|9336.83|9336.83|0
1623857370000|2021-06-16 15:29:30|9337.64|9337.64|9334.3|9334.3|9337.64|9337.64|9334.3|9334.3|0
1623857380000|2021-06-16 15:29:40|9333.09|9333.09|9333.89|9333.89|9334.3|9334.3|9333.09|9333.09|0
1623857390000|2021-06-16 15:29:50|9334.7|9334.7|9344.45|9344.45|9345.15|9345.15|9333.89|9333.89|0
1623914100000|2021-06-17 07:15:00|9204.62|9204.62|9199.34|9199.34|9204.62|9204.62|9199.34|9199.34|0
1623914110000|2021-06-17 07:15:10|9200.55|9200.55|9200.55|9200.55|9200.55|9200.55|9200.55|9200.55|0
1623914130000|2021-06-17 07:15:30|9200.9|9200.9|9200.09|9200.09|9200.9|9200.9|9200.09|9200.09|0
1623914150000|2021-06-17 07:15:50|9197.46|9197.46|9197.46|9197.46|9197.46|9197.46|9197.46|9197.46|0
1623914170000|2021-06-17 07:16:10|9197.28|9197.28|9197.28|9197.28|9197.28|9197.28|9197.28|9197.28|0
1623914190000|2021-06-17 07:16:30|9196.93|9196.93|9196.93|9196.93|9196.93|9196.93|9196.93|9196.93|0
1623914210000|2021-06-17 07:16:50|9199.57|9199.57|9199.57|9199.57|9199.57|9199.57|9199.57|9199.57|0
1623914300000|2021-06-17 07:18:20|9199.97|9199.97|9198.36|9198.36|9199.97|9199.97|9198.36|9198.36|0
1623914320000|2021-06-17 07:18:40|9199.16|9199.16|9198.76|9198.76|9199.16|9199.16|9198.76|9198.76|0
1623914330000|2021-06-17 07:18:50|9196.12|9196.12|9196.12|9196.12|9196.12|9196.12|9196.12|9196.12|0
1623914400000|2021-06-17 07:20:00|9194.72|9194.72|9193.11|9193.11|9194.72|9194.72|9193.11|9193.11|0
1623914420000|2021-06-17 07:20:20|9187.83|9187.83|9187.83|9187.83|9187.83|9187.83|9187.83|9187.83|0
1623914490000|2021-06-17 07:21:30|9190.47|9190.47|9189.66|9189.66|9190.47|9190.47|9189.66|9189.66|0
1623914510000|2021-06-17 07:21:50|9187.03|9187.03|9187.03|9187.03|9187.03|9187.03|9187.03|9187.03|0
1623914520000|2021-06-17 07:22:00|9187.2|9187.2|9187.2|9187.2|9187.2|9187.2|9187.2|9187.2|0
1623914550000|2021-06-17 07:22:30|9185.99|9185.99|9185.47|9185.47|9185.99|9185.99|9185.47|9185.47|0
1623914560000|2021-06-17 07:22:40|9180.19|9180.19|9180.19|9180.19|9180.19|9180.19|9180.19|9180.19|0
1623914590000|2021-06-17 07:23:10|9182.61|9182.61|9182.61|9182.61|9182.61|9182.61|9182.61|9182.61|0
1623914600000|2021-06-17 07:23:20|9183.82|9183.82|9189.09|9189.09|9189.09|9189.09|9183.82|9183.82|0
1623914640000|2021-06-17 07:24:00|9186.45|9186.45|9183.82|9183.82|9186.45|9186.45|9183.82|9183.82|0
1623914700000|2021-06-17 07:25:00|9181.18|9181.18|9181.18|9181.18|9181.18|9181.18|9181.18|9181.18|0
1623914710000|2021-06-17 07:25:10|9178.54|9178.54|9178.54|9178.54|9178.54|9178.54|9178.54|9178.54|0
1623914730000|2021-06-17 07:25:30|9175.9|9175.9|9175.9|9175.9|9175.9|9175.9|9175.9|9175.9|0
1623914750000|2021-06-17 07:25:50|9178.54|9178.54|9178.54|9178.54|9178.54|9178.54|9178.54|9178.54|0
1623914780000|2021-06-17 07:26:20|9177.33|9177.33|9177.33|9177.33|9177.33|9177.33|9177.33|9177.33|0
1623914880000|2021-06-17 07:28:00|9174.91|9174.91|9176.12|9176.12|9176.12|9176.12|9174.91|9174.91|0
1623914900000|2021-06-17 07:28:20|9178.76|9178.76|9178.76|9178.76|9178.76|9178.76|9178.76|9178.76|0
1623914970000|2021-06-17 07:29:30|9181.4|9181.4|9181.4|9181.4|9181.4|9181.4|9181.4|9181.4|0
1623914990000|2021-06-17 07:29:50|9178.76|9178.76|9178.76|9178.76|9178.76|9178.76|9178.76|9178.76|0
1623915000000|2021-06-17 07:30:00|9175.94|9175.94|9178.58|9178.58|9178.58|9178.58|9175.94|9175.94|0
1623915020000|2021-06-17 07:30:20|9180.19|9180.19|9180.19|9180.19|9180.19|9180.19|9180.19|9180.19|0
1623915060000|2021-06-17 07:31:00|9179.79|9179.79|9178.38|9178.38|9179.79|9179.79|9178.38|9178.38|0
1623915070000|2021-06-17 07:31:10|9179.61|9179.61|9179.96|9179.96|9179.96|9179.96|9179.61|9179.61|0
1623915140000|2021-06-17 07:32:20|9195.79|9195.79|9195.79|9195.79|9195.79|9195.79|9195.79|9195.79|0
1623915200000|2021-06-17 07:33:20|9203.71|9203.71|9206.35|9206.35|9206.35|9206.35|9203.71|9203.71|0
1623915210000|2021-06-17 07:33:30|9205.14|9205.14|9204.73|9204.73|9205.14|9205.14|9204.73|9204.73|0
1623915280000|2021-06-17 07:34:40|9207.37|9207.37|9207.37|9207.37|9207.37|9207.37|9207.37|9207.37|0
1623915340000|2021-06-17 07:35:40|9206.57|9206.57|9205.36|9205.36|9206.57|9206.57|9205.36|9205.36|0
1623915350000|2021-06-17 07:35:50|9204.55|9204.55|9204.15|9204.15|9204.55|9204.55|9204.15|9204.15|0
1623915370000|2021-06-17 07:36:10|9204.55|9204.55|9206.16|9206.16|9206.16|9206.16|9204.55|9204.55|0
1623915390000|2021-06-17 07:36:30|9203.53|9203.53|9200.89|9200.89|9203.53|9203.53|9200.89|9200.89|0
1623915400000|2021-06-17 07:36:40|9199.68|9199.68|9199.28|9199.28|9199.68|9199.68|9199.28|9199.28|0
1623915410000|2021-06-17 07:36:50|9198.87|9198.87|9198.07|9198.07|9198.87|9198.87|9198.07|9198.07|0
1623915420000|2021-06-17 07:37:00|9203.34|9203.34|9203.34|9203.34|9203.34|9203.34|9203.34|9203.34|0
1623915450000|2021-06-17 07:37:30|9205.98|9205.98|9205.98|9205.98|9205.98|9205.98|9205.98|9205.98|0
1623915480000|2021-06-17 07:38:00|9208|9208|9208|9208|9208|9208|9208|9208|0
1623915510000|2021-06-17 07:38:30|9206.79|9206.79|9207.59|9207.59|9207.59|9207.59|9206.79|9206.79|0
1623915540000|2021-06-17 07:39:00|9210.23|9210.23|9210.23|9210.23|9210.23|9210.23|9210.23|9210.23|0
1623915560000|2021-06-17 07:39:20|9209.02|9209.02|9203.75|9203.75|9209.02|9209.02|9203.75|9203.75|0
1623915580000|2021-06-17 07:39:40|9203.34|9203.34|9203.34|9203.34|9203.34|9203.34|9203.34|9203.34|0
1623915650000|2021-06-17 07:40:50|9202.64|9202.64|9207.92|9207.92|9207.92|9207.92|9202.64|9202.64|0
1623915690000|2021-06-17 07:41:30|9207.11|9207.11|9207.11|9207.11|9207.11|9207.11|9207.11|9207.11|0
1623915720000|2021-06-17 07:42:00|9201.84|9201.84|9201.84|9201.84|9201.84|9201.84|9201.84|9201.84|0
1623915820000|2021-06-17 07:43:40|9202.24|9202.24|9202.24|9202.24|9202.24|9202.24|9202.24|9202.24|0
1623915840000|2021-06-17 07:44:00|9201.43|9201.43|9201.43|9201.43|9201.43|9201.43|9201.43|9201.43|0
1623915870000|2021-06-17 07:44:30|9198.79|9198.79|9198.79|9198.79|9198.79|9198.79|9198.79|9198.79|0
1623915880000|2021-06-17 07:44:40|9201.43|9201.43|9201.43|9201.43|9201.43|9201.43|9201.43|9201.43|0
1623915890000|2021-06-17 07:44:50|9200.63|9200.63|9200.63|9200.63|9200.63|9200.63|9200.63|9200.63|0
1623915930000|2021-06-17 07:45:30|9203.27|9203.27|9203.27|9203.27|9203.27|9203.27|9203.27|9203.27|0
1623916020000|2021-06-17 07:47:00|9213.82|9213.82|9211.18|9211.18|9213.82|9213.82|9211.18|9211.18|0
1623916060000|2021-06-17 07:47:40|9205.9|9205.9|9205.9|9205.9|9205.9|9205.9|9205.9|9205.9|0
1623916070000|2021-06-17 07:47:50|9200.63|9200.63|9200.63|9200.63|9200.63|9200.63|9200.63|9200.63|0
1623916090000|2021-06-17 07:48:10|9197.99|9197.99|9195.35|9195.35|9197.99|9197.99|9195.35|9195.35|0
1623916100000|2021-06-17 07:48:20|9197.99|9197.99|9197.99|9197.99|9197.99|9197.99|9197.99|9197.99|0
1623916260000|2021-06-17 07:51:00|9198.69|9198.69|9198.69|9198.69|9198.69|9198.69|9198.69|9198.69|0
1623916330000|2021-06-17 07:52:10|9198.87|9198.87|9199.22|9199.22|9199.22|9199.22|9198.87|9198.87|0
1623916370000|2021-06-17 07:52:50|9204.49|9204.49|9204.49|9204.49|9204.49|9204.49|9204.49|9204.49|0
1623916380000|2021-06-17 07:53:00|9203.69|9203.69|9204.49|9204.49|9204.49|9204.49|9203.69|9203.69|0
1623916440000|2021-06-17 07:54:00|9199.22|9199.22|9199.22|9199.22|9199.22|9199.22|9199.22|9199.22|0
1623916470000|2021-06-17 07:54:30|9196.58|9196.58|9193.94|9193.94|9196.58|9196.58|9193.94|9193.94|0
1623916490000|2021-06-17 07:54:50|9194.29|9194.29|9194.29|9194.29|9194.29|9194.29|9194.29|9194.29|0
1623916500000|2021-06-17 07:55:00|9193.89|9193.89|9193.89|9193.89|9193.89|9193.89|9193.89|9193.89|0
1623916520000|2021-06-17 07:55:20|9189.86|9189.86|9189.86|9189.86|9189.86|9189.86|9189.86|9189.86|0
1623916550000|2021-06-17 07:55:50|9190.26|9190.26|9190.67|9190.67|9190.67|9190.67|9190.26|9190.26|0
1623916570000|2021-06-17 07:56:10|9193.3|9193.3|9193.3|9193.3|9193.3|9193.3|9193.3|9193.3|0
1623916580000|2021-06-17 07:56:20|9193.71|9193.71|9193.71|9193.71|9193.71|9193.71|9193.71|9193.71|0
1623916590000|2021-06-17 07:56:30|9198.98|9198.98|9193.71|9193.71|9198.98|9198.98|9193.71|9193.71|0
1623916600000|2021-06-17 07:56:40|9191.07|9191.07|9191.07|9191.07|9191.07|9191.07|9191.07|9191.07|0
1623916630000|2021-06-17 07:57:10|9191.87|9191.87|9191.87|9191.87|9191.87|9191.87|9191.87|9191.87|0
1623916700000|2021-06-17 07:58:20|9189.24|9189.24|9189.64|9189.64|9189.64|9189.64|9189.24|9189.24|0
1623916750000|2021-06-17 07:59:10|9187|9187|9187|9187|9187|9187|9187|9187|0
1623916820000|2021-06-17 08:00:20|9187.4|9187.4|9187.4|9187.4|9187.4|9187.4|9187.4|9187.4|0
1623916970000|2021-06-17 08:02:50|9182.13|9182.13|9182.13|9182.13|9182.13|9182.13|9182.13|9182.13|0
1623916990000|2021-06-17 08:03:10|9179.49|9179.49|9179.49|9179.49|9179.49|9179.49|9179.49|9179.49|0
1623917110000|2021-06-17 08:05:10|9176.85|9176.85|9176.85|9176.85|9176.85|9176.85|9176.85|9176.85|0
1623917190000|2021-06-17 08:06:30|9176.15|9176.15|9176.15|9176.15|9176.15|9176.15|9176.15|9176.15|0
1623917230000|2021-06-17 08:07:10|9175.34|9175.34|9175.34|9175.34|9175.34|9175.34|9175.34|9175.34|0
1623917240000|2021-06-17 08:07:20|9172.7|9172.7|9170.07|9170.07|9172.7|9172.7|9170.07|9170.07|0
1623917360000|2021-06-17 08:09:20|9170.87|9170.87|9170.87|9170.87|9170.87|9170.87|9170.87|9170.87|0
1623917410000|2021-06-17 08:10:10|9168.23|9168.23|9168.23|9168.23|9168.23|9168.23|9168.23|9168.23|0
1623917480000|2021-06-17 08:11:20|9167.43|9167.43|9167.43|9167.43|9167.43|9167.43|9167.43|9167.43|0
1623917530000|2021-06-17 08:12:10|9164.79|9164.79|9162.15|9162.15|9164.79|9164.79|9162.15|9162.15|0
1623917570000|2021-06-17 08:12:50|9164.79|9164.79|9159.51|9159.51|9164.79|9164.79|9159.51|9159.51|0
1623917600000|2021-06-17 08:13:20|9159.92|9159.92|9159.92|9159.92|9159.92|9159.92|9159.92|9159.92|0
1623917610000|2021-06-17 08:13:30|9160.72|9160.72|9160.72|9160.72|9160.72|9160.72|9160.72|9160.72|0
1623917650000|2021-06-17 08:14:10|9160.32|9160.32|9159.92|9159.92|9160.32|9160.32|9159.92|9159.92|0
1623917820000|2021-06-17 08:17:00|9154.64|9154.64|9154.64|9154.64|9154.64|9154.64|9154.64|9154.64|0
1623918180000|2021-06-17 08:23:00|9155.16|9155.16|9149.89|9149.89|9155.16|9155.16|9149.89|9149.89|0
1623918200000|2021-06-17 08:23:20|9152.53|9152.53|9152.53|9152.53|9152.53|9152.53|9152.53|9152.53|0
1623918210000|2021-06-17 08:23:30|9152.93|9152.93|9152.93|9152.93|9152.93|9152.93|9152.93|9152.93|0
1623918250000|2021-06-17 08:24:10|9155.57|9155.57|9155.57|9155.57|9155.57|9155.57|9155.57|9155.57|0
1623918290000|2021-06-17 08:24:50|9157.18|9157.18|9157.18|9157.18|9157.18|9157.18|9157.18|9157.18|0
1623918300000|2021-06-17 08:25:00|9159.82|9159.82|9161.03|9161.03|9161.03|9161.03|9159.82|9159.82|0
1623918330000|2021-06-17 08:25:30|9159.41|9159.41|9160.22|9160.22|9160.22|9160.22|9159.41|9159.41|0
1623918350000|2021-06-17 08:25:50|9159.82|9159.82|9159.82|9159.82|9159.82|9159.82|9159.82|9159.82|0
1623918480000|2021-06-17 08:28:00|9157.18|9157.18|9157.18|9157.18|9157.18|9157.18|9157.18|9157.18|0
1623918560000|2021-06-17 08:29:20|9151.9|9151.9|9154.54|9154.54|9154.54|9154.54|9149.26|9149.26|0
1623918570000|2021-06-17 08:29:30|9154.14|9154.14|9151.72|9151.72|9154.14|9154.14|9151.72|9151.72|0
1623918590000|2021-06-17 08:29:50|9153.33|9153.33|9148.06|9148.06|9153.33|9153.33|9148.06|9148.06|0
1623918650000|2021-06-17 08:30:50|9145.42|9145.42|9145.42|9145.42|9145.42|9145.42|9145.42|9145.42|0
1623918670000|2021-06-17 08:31:10|9145.82|9145.82|9145.82|9145.82|9145.82|9145.82|9145.82|9145.82|0
1623919000000|2021-06-17 08:36:40|9145.01|9145.01|9145.01|9145.01|9145.01|9145.01|9145.01|9145.01|0
1623919040000|2021-06-17 08:37:20|9150.29|9150.29|9150.29|9150.29|9150.29|9150.29|9150.29|9150.29|0
1623919130000|2021-06-17 08:38:50|9152.93|9152.93|9152.93|9152.93|9152.93|9152.93|9152.93|9152.93|0
1623919140000|2021-06-17 08:39:00|9150.29|9150.29|9150.29|9150.29|9150.29|9150.29|9150.29|9150.29|0
1623919170000|2021-06-17 08:39:30|9147.65|9147.65|9147.65|9147.65|9147.65|9147.65|9147.65|9147.65|0
1623919240000|2021-06-17 08:40:40|9145.01|9145.01|9145.01|9145.01|9145.01|9145.01|9145.01|9145.01|0
1623919270000|2021-06-17 08:41:10|9142.38|9142.38|9139.74|9139.74|9142.38|9142.38|9139.74|9139.74|0
1623919280000|2021-06-17 08:41:20|9137.1|9137.1|9137.1|9137.1|9137.1|9137.1|9137.1|9137.1|0
1623919310000|2021-06-17 08:41:50|9136.7|9136.7|9136.7|9136.7|9136.7|9136.7|9136.7|9136.7|0
1623919320000|2021-06-17 08:42:00|9137.1|9137.1|9126.95|9126.95|9137.5|9137.5|9126.95|9126.95|0
1623919330000|2021-06-17 08:42:10|9124.31|9124.31|9124.31|9124.31|9124.31|9124.31|9124.31|9124.31|0
1623919350000|2021-06-17 08:42:30|9129.59|9129.59|9129.59|9129.59|9129.59|9129.59|9129.59|9129.59|0
1623919400000|2021-06-17 08:43:20|9124.31|9124.31|9124.31|9124.31|9124.31|9124.31|9124.31|9124.31|0
1623919440000|2021-06-17 08:44:00|9129.59|9129.59|9129.59|9129.59|9129.59|9129.59|9126.95|9126.95|0
1623919480000|2021-06-17 08:44:40|9129.18|9129.18|9129.18|9129.18|9129.18|9129.18|9129.18|9129.18|0
1623919510000|2021-06-17 08:45:10|9126.55|9126.55|9126.55|9126.55|9126.55|9126.55|9126.55|9126.55|0
1623919570000|2021-06-17 08:46:10|9126.95|9126.95|9126.95|9126.95|9126.95|9126.95|9126.95|9126.95|0
1623919600000|2021-06-17 08:46:40|9124.31|9124.31|9124.31|9124.31|9124.31|9124.31|9124.31|9124.31|0
1623919840000|2021-06-17 08:50:40|9129.59|9129.59|9129.59|9129.59|9129.59|9129.59|9129.59|9129.59|0
1623919860000|2021-06-17 08:51:00|9126.95|9126.95|9126.95|9126.95|9126.95|9126.95|9126.95|9126.95|0
1623919890000|2021-06-17 08:51:30|9124.31|9124.31|9124.31|9124.31|9124.31|9124.31|9124.31|9124.31|0
1623919920000|2021-06-17 08:52:00|9123.5|9123.5|9123.5|9123.5|9123.5|9123.5|9123.5|9123.5|0
1623919940000|2021-06-17 08:52:20|9120.87|9120.87|9120.87|9120.87|9120.87|9120.87|9120.87|9120.87|0
1623919950000|2021-06-17 08:52:30|9115.59|9115.59|9112.95|9112.95|9115.59|9115.59|9112.95|9112.95|0
1623919990000|2021-06-17 08:53:10|9111.74|9111.74|9111.74|9111.74|9111.74|9111.74|9111.74|9111.74|0
1623920090000|2021-06-17 08:54:50|9106.47|9106.47|9106.47|9106.47|9106.47|9106.47|9106.47|9106.47|0
1623920130000|2021-06-17 08:55:30|9103.83|9103.83|9103.83|9103.83|9103.83|9103.83|9103.83|9103.83|0
1623920150000|2021-06-17 08:55:50|9109.1|9109.1|9108.93|9108.93|9109.1|9109.1|9108.93|9108.93|0
1623920160000|2021-06-17 08:56:00|9101.01|9101.01|9101.01|9101.01|9101.01|9101.01|9101.01|9101.01|0
1623920170000|2021-06-17 08:56:10|9095.74|9095.74|9095.74|9095.74|9095.74|9095.74|9095.74|9095.74|0
1623920190000|2021-06-17 08:56:30|9101.01|9101.01|9101.01|9101.01|9101.01|9101.01|9101.01|9101.01|0
1623920400000|2021-06-17 09:00:00|9103.65|9103.65|9103.65|9103.65|9103.65|9103.65|9103.65|9103.65|0
1623920550000|2021-06-17 09:02:30|9103.25|9103.25|9103.25|9103.25|9103.25|9103.25|9103.25|9103.25|0
1623920570000|2021-06-17 09:02:50|9097.97|9097.97|9092.7|9092.7|9097.97|9097.97|9092.7|9092.7|0
1623920580000|2021-06-17 09:03:00|9093.05|9093.05|9090.41|9090.41|9093.05|9093.05|9090.41|9090.41|0
1623920620000|2021-06-17 09:03:40|9093.05|9093.05|9093.05|9093.05|9093.05|9093.05|9093.05|9093.05|0
1623920640000|2021-06-17 09:04:00|9095.69|9095.69|9095.69|9095.69|9095.69|9095.69|9095.69|9095.69|0
1623920720000|2021-06-17 09:05:20|9098.32|9098.32|9098.32|9098.32|9098.32|9098.32|9098.32|9098.32|0
1623920810000|2021-06-17 09:06:50|9098.73|9098.73|9099.13|9099.13|9099.13|9099.13|9098.73|9098.73|0
1623920820000|2021-06-17 09:07:00|9096.49|9096.49|9096.49|9096.49|9096.49|9096.49|9096.49|9096.49|0
1623920860000|2021-06-17 09:07:40|9093.85|9093.85|9093.85|9093.85|9093.85|9093.85|9093.85|9093.85|0
1623920870000|2021-06-17 09:07:50|9093.33|9093.33|9093.33|9093.33|9093.33|9093.33|9093.33|9093.33|0
1623920910000|2021-06-17 09:08:30|9092.92|9092.92|9090.29|9090.29|9092.92|9092.92|9090.29|9090.29|0
1623920920000|2021-06-17 09:08:40|9087.65|9087.65|9087.65|9087.65|9087.65|9087.65|9087.65|9087.65|0
1623920970000|2021-06-17 09:09:30|9088.05|9088.05|9088.05|9088.05|9088.05|9088.05|9088.05|9088.05|0
1623921030000|2021-06-17 09:10:30|9087.65|9087.65|9088.23|9088.23|9088.23|9088.23|9087.65|9087.65|0
1623921120000|2021-06-17 09:12:00|9082.95|9082.95|9082.95|9082.95|9082.95|9082.95|9082.95|9082.95|0
1623921210000|2021-06-17 09:13:30|9080.31|9080.31|9077.67|9077.67|9080.31|9080.31|9077.67|9077.67|0
1623921250000|2021-06-17 09:14:10|9076.87|9076.87|9077.27|9077.27|9077.27|9077.27|9076.87|9076.87|0
1623921350000|2021-06-17 09:15:50|9079.91|9079.91|9079.91|9079.91|9079.91|9079.91|9079.91|9079.91|0
1623921430000|2021-06-17 09:17:10|9077.27|9077.27|9077.27|9077.27|9077.27|9077.27|9077.27|9077.27|0
1623921480000|2021-06-17 09:18:00|9077.09|9077.09|9077.09|9077.09|9077.09|9077.09|9077.09|9077.09|0
1623921550000|2021-06-17 09:19:10|9071.82|9071.82|9071.82|9071.82|9071.82|9071.82|9071.82|9071.82|0
1623921640000|2021-06-17 09:20:40|9074.46|9074.46|9077.09|9077.09|9077.09|9077.09|9074.46|9074.46|0
1623921650000|2021-06-17 09:20:50|9079.73|9079.73|9085.01|9085.01|9085.01|9085.01|9079.73|9079.73|0
1623921660000|2021-06-17 09:21:00|9090.29|9090.29|9090.29|9090.29|9090.29|9090.29|9090.29|9090.29|0
1623921680000|2021-06-17 09:21:20|9092.92|9092.92|9092.92|9092.92|9092.92|9092.92|9092.92|9092.92|0
1623921690000|2021-06-17 09:21:30|9090.29|9090.29|9090.29|9090.29|9090.29|9090.29|9090.29|9090.29|0
1623921710000|2021-06-17 09:21:50|9089.88|9089.88|9085.01|9085.01|9089.88|9089.88|9085.01|9085.01|0
1623921720000|2021-06-17 09:22:00|9083.8|9083.8|9085.01|9085.01|9085.01|9085.01|9083.8|9083.8|0
1623921770000|2021-06-17 09:22:50|9090.29|9090.29|9090.29|9090.29|9090.29|9090.29|9090.29|9090.29|0
1623921840000|2021-06-17 09:24:00|9090.69|9090.69|9090.69|9090.69|9090.69|9090.69|9090.69|9090.69|0
1623921930000|2021-06-17 09:25:30|9089.88|9089.88|9089.88|9089.88|9089.88|9089.88|9089.88|9089.88|0
1623921970000|2021-06-17 09:26:10|9092.52|9092.52|9092.52|9092.52|9092.52|9092.52|9092.52|9092.52|0
1623922050000|2021-06-17 09:27:30|9091.31|9091.31|9091.31|9091.31|9091.31|9091.31|9091.31|9091.31|0
1623922080000|2021-06-17 09:28:00|9096.59|9096.59|9099.23|9099.23|9099.23|9099.23|9096.59|9096.59|0
1623922140000|2021-06-17 09:29:00|9099.63|9099.63|9099.63|9099.63|9099.63|9099.63|9099.63|9099.63|0
1623922150000|2021-06-17 09:29:10|9099.23|9099.23|9099.63|9099.63|9100.44|9100.44|9099.23|9099.23|0
1623922200000|2021-06-17 09:30:00|9107.55|9107.55|9107.55|9107.55|9107.55|9107.55|9107.55|9107.55|0
1623922220000|2021-06-17 09:30:20|9107.14|9107.14|9107.95|9107.95|9107.95|9107.95|9107.14|9107.14|0
1623922250000|2021-06-17 09:30:50|9106.74|9106.74|9106.74|9106.74|9106.74|9106.74|9106.74|9106.74|0
1623922300000|2021-06-17 09:31:40|9105.53|9105.53|9105.53|9105.53|9105.53|9105.53|9105.53|9105.53|0
1623922350000|2021-06-17 09:32:30|9102.89|9102.89|9102.89|9102.89|9102.89|9102.89|9102.89|9102.89|0
1623922370000|2021-06-17 09:32:50|9097.62|9097.62|9094.98|9094.98|9097.62|9097.62|9094.98|9094.98|0
1623922400000|2021-06-17 09:33:20|9095.38|9095.38|9095.78|9095.78|9095.78|9095.78|9095.38|9095.38|0
1623922410000|2021-06-17 09:33:30|9096.19|9096.19|9097.62|9097.62|9098.82|9098.82|9096.19|9096.19|0
1623922440000|2021-06-17 09:34:00|9094.98|9094.98|9092.34|9092.34|9094.98|9094.98|9092.34|9092.34|0
1623922520000|2021-06-17 09:35:20|9089.7|9089.7|9089.7|9089.7|9089.7|9089.7|9089.7|9089.7|0
1623922550000|2021-06-17 09:35:50|9090.1|9090.1|9090.1|9090.1|9090.1|9090.1|9090.1|9090.1|0
1623922580000|2021-06-17 09:36:20|9087.47|9087.47|9087.47|9087.47|9087.47|9087.47|9087.47|9087.47|0
1623922600000|2021-06-17 09:36:40|9084.83|9084.83|9084.83|9084.83|9084.83|9084.83|9084.83|9084.83|0
1623922650000|2021-06-17 09:37:30|9084.42|9084.42|9084.42|9084.42|9084.42|9084.42|9084.42|9084.42|0
1623922690000|2021-06-17 09:38:10|9079.15|9079.15|9079.15|9079.15|9079.15|9079.15|9079.15|9079.15|0
1623922700000|2021-06-17 09:38:20|9076.51|9076.51|9076.51|9076.51|9076.51|9076.51|9076.51|9076.51|0
1623922760000|2021-06-17 09:39:20|9076.91|9076.91|9076.91|9076.91|9076.91|9076.91|9076.91|9076.91|0
1623922820000|2021-06-17 09:40:20|9074.27|9074.27|9076.91|9076.91|9076.91|9076.91|9074.27|9074.27|0
1623922930000|2021-06-17 09:42:10|9079.55|9079.55|9079.55|9079.55|9079.55|9079.55|9079.55|9079.55|0
1623922940000|2021-06-17 09:42:20|9082.19|9082.19|9084.83|9084.83|9084.83|9084.83|9082.19|9082.19|0
1623923010000|2021-06-17 09:43:30|9085.23|9085.23|9085.23|9085.23|9085.23|9085.23|9085.23|9085.23|0
1623923060000|2021-06-17 09:44:20|9090.51|9090.51|9093.14|9093.14|9093.14|9093.14|9090.51|9090.51|0
1623923100000|2021-06-17 09:45:00|9095.78|9095.78|9096.59|9096.59|9096.59|9096.59|9095.78|9095.78|0
1623923130000|2021-06-17 09:45:30|9096.99|9096.99|9096.19|9096.19|9096.99|9096.99|9096.19|9096.19|0
1623923190000|2021-06-17 09:46:30|9096.59|9096.59|9099.23|9099.23|9099.23|9099.23|9096.59|9096.59|0
1623923210000|2021-06-17 09:46:50|9096.59|9096.59|9096.59|9096.59|9096.59|9096.59|9096.59|9096.59|0
1623923400000|2021-06-17 09:50:00|9096.99|9096.99|9099.63|9099.63|9099.63|9099.63|9096.99|9096.99|0
1623923450000|2021-06-17 09:50:50|9099.23|9099.23|9098.82|9098.82|9099.23|9099.23|9098.82|9098.82|0
1623923470000|2021-06-17 09:51:10|9099.23|9099.23|9099.23|9099.23|9099.23|9099.23|9099.23|9099.23|0
1623923480000|2021-06-17 09:51:20|9104.5|9104.5|9104.5|9104.5|9104.5|9104.5|9104.5|9104.5|0
1623923680000|2021-06-17 09:54:40|9104.91|9104.91|9104.91|9104.91|9104.91|9104.91|9104.91|9104.91|0
1623923750000|2021-06-17 09:55:50|9102.27|9102.27|9102.27|9102.27|9102.27|9102.27|9102.27|9102.27|0
1623923800000|2021-06-17 09:56:40|9099.63|9099.63|9099.63|9099.63|9099.63|9099.63|9099.63|9099.63|0
1623923850000|2021-06-17 09:57:30|9098.82|9098.82|9098.42|9098.42|9098.82|9098.82|9098.42|9098.42|0
1623924180000|2021-06-17 10:03:00|9101.06|9101.06|9101.06|9101.06|9101.06|9101.06|9101.06|9101.06|0
1623924270000|2021-06-17 10:04:30|9103.7|9103.7|9103.7|9103.7|9103.7|9103.7|9103.7|9103.7|0
1623924320000|2021-06-17 10:05:20|9106.34|9106.34|9106.34|9106.34|9106.34|9106.34|9106.34|9106.34|0
1623924420000|2021-06-17 10:07:00|9103.7|9103.7|9106.34|9106.34|9106.34|9106.34|9103.7|9103.7|0
1623924500000|2021-06-17 10:08:20|9108.97|9108.97|9108.97|9108.97|9108.97|9108.97|9108.97|9108.97|0
1623924520000|2021-06-17 10:08:40|9111.61|9111.61|9111.61|9111.61|9111.61|9111.61|9111.61|9111.61|0
1623924560000|2021-06-17 10:09:20|9114.25|9114.25|9114.25|9114.25|9114.25|9114.25|9114.25|9114.25|0
1623924640000|2021-06-17 10:10:40|9116.89|9116.89|9116.89|9116.89|9116.89|9116.89|9116.89|9116.89|0
1623924710000|2021-06-17 10:11:50|9114.25|9114.25|9108.97|9108.97|9114.25|9114.25|9108.97|9108.97|0
1623924750000|2021-06-17 10:12:30|9108.57|9108.57|9108.57|9108.57|9108.57|9108.57|9108.57|9108.57|0
1623924840000|2021-06-17 10:14:00|9103.3|9103.3|9103.3|9103.3|9103.3|9103.3|9103.3|9103.3|0
1623924940000|2021-06-17 10:15:40|9105.93|9105.93|9106.34|9106.34|9106.34|9106.34|9105.93|9105.93|0
1623924950000|2021-06-17 10:15:50|9103.7|9103.7|9103.7|9103.7|9103.7|9103.7|9103.7|9103.7|0
1623924990000|2021-06-17 10:16:30|9104.1|9104.1|9104.1|9104.1|9104.1|9104.1|9104.1|9104.1|0
1623925100000|2021-06-17 10:18:20|9106.74|9106.74|9106.74|9106.74|9106.74|9106.74|9106.74|9106.74|0
1623925110000|2021-06-17 10:18:30|9107.55|9107.55|9107.55|9107.55|9107.55|9107.55|9107.55|9107.55|0
1623925120000|2021-06-17 10:18:40|9107.95|9107.95|9110.18|9110.18|9110.59|9110.59|9107.95|9107.95|0
1623925140000|2021-06-17 10:19:00|9109.78|9109.78|9109.78|9109.78|9109.78|9109.78|9109.78|9109.78|0
1623925260000|2021-06-17 10:21:00|9110.18|9110.18|9115.46|9115.46|9115.46|9115.46|9110.18|9110.18|0
1623925300000|2021-06-17 10:21:40|9115.86|9115.86|9115.46|9115.46|9116.27|9116.27|9115.46|9115.46|0
1623925310000|2021-06-17 10:21:50|9115.06|9115.06|9115.06|9115.06|9115.06|9115.06|9115.06|9115.06|0
1623925370000|2021-06-17 10:22:50|9112.42|9112.42|9112.42|9112.42|9112.42|9112.42|9112.42|9112.42|0
1623925480000|2021-06-17 10:24:40|9115.06|9115.06|9115.06|9115.06|9115.06|9115.06|9115.06|9115.06|0
1623925490000|2021-06-17 10:24:50|9117.7|9117.7|9117.7|9117.7|9117.7|9117.7|9117.7|9117.7|0
1623925550000|2021-06-17 10:25:50|9109.78|9109.78|9104.5|9104.5|9109.78|9109.78|9104.5|9104.5|0
1623925560000|2021-06-17 10:26:00|9107.14|9107.14|9109.78|9109.78|9109.78|9109.78|9107.14|9107.14|0
1623925580000|2021-06-17 10:26:20|9107.14|9107.14|9099.23|9099.23|9107.14|9107.14|9099.23|9099.23|0
1623925610000|2021-06-17 10:26:50|9101.87|9101.87|9099.23|9099.23|9101.87|9101.87|9099.23|9099.23|0
1623925650000|2021-06-17 10:27:30|9101.87|9101.87|9096.94|9096.94|9101.87|9101.87|9096.59|9096.59|0
1623925680000|2021-06-17 10:28:00|9102.22|9102.22|9102.22|9102.22|9102.22|9102.22|9102.22|9102.22|0
1623925810000|2021-06-17 10:30:10|9102.62|9102.62|9102.62|9102.62|9102.62|9102.62|9102.62|9102.62|0
1623925870000|2021-06-17 10:31:10|9099.98|9099.98|9097.34|9097.34|9099.98|9099.98|9097.34|9097.34|0
1623925980000|2021-06-17 10:33:00|9099.98|9099.98|9097.34|9097.34|9099.98|9099.98|9097.34|9097.34|0
1623925990000|2021-06-17 10:33:10|9094.7|9094.7|9094.7|9094.7|9094.7|9094.7|9094.7|9094.7|0
1623926010000|2021-06-17 10:33:30|9093.9|9093.9|9094.3|9094.3|9094.3|9094.3|9093.9|9093.9|0
1623926040000|2021-06-17 10:34:00|9093.9|9093.9|9093.9|9093.9|9093.9|9093.9|9093.9|9093.9|0
1623926140000|2021-06-17 10:35:40|9094.07|9094.07|9094.07|9094.07|9094.07|9094.07|9094.07|9094.07|0
1623926150000|2021-06-17 10:35:50|9093.27|9093.27|9093.27|9093.27|9093.27|9093.27|9093.27|9093.27|0
1623926280000|2021-06-17 10:38:00|9093.67|9093.67|9093.67|9093.67|9093.67|9093.67|9093.67|9093.67|0
1623926720000|2021-06-17 10:45:20|9091.03|9091.03|9091.03|9091.03|9091.03|9091.03|9091.03|9091.03|0
1623926820000|2021-06-17 10:47:00|9093.67|9093.67|9093.67|9093.67|9093.67|9093.67|9093.67|9093.67|0
1623926830000|2021-06-17 10:47:10|9091.03|9091.03|9091.03|9091.03|9091.03|9091.03|9091.03|9091.03|0
1623927170000|2021-06-17 10:52:50|9093.67|9093.67|9093.67|9093.67|9093.67|9093.67|9093.67|9093.67|0
1623927270000|2021-06-17 10:54:30|9096.31|9096.31|9096.31|9096.31|9096.31|9096.31|9096.31|9096.31|0
1623927340000|2021-06-17 10:55:40|9095.91|9095.91|9095.91|9095.91|9095.91|9095.91|9095.91|9095.91|0
1623927410000|2021-06-17 10:56:50|9098.54|9098.54|9098.54|9098.54|9098.54|9098.54|9098.54|9098.54|0
1623927430000|2021-06-17 10:57:10|9098.95|9098.95|9099.35|9099.35|9099.35|9099.35|9098.95|9098.95|0
1623927650000|2021-06-17 11:00:50|9101.99|9101.99|9101.99|9101.99|9101.99|9101.99|9101.99|9101.99|0
1623927890000|2021-06-17 11:04:50|9101.64|9101.64|9101.64|9101.64|9101.64|9101.64|9101.64|9101.64|0
1623927960000|2021-06-17 11:06:00|9102.04|9102.04|9104.06|9104.06|9104.06|9104.06|9102.04|9102.04|0
1623927970000|2021-06-17 11:06:10|9104.46|9104.46|9104.46|9104.46|9104.46|9104.46|9104.46|9104.46|0
1623928010000|2021-06-17 11:06:50|9104.06|9104.06|9103.25|9103.25|9104.06|9104.06|9103.25|9103.25|0
1623928030000|2021-06-17 11:07:10|9103.65|9103.65|9104.06|9104.06|9104.06|9104.06|9103.65|9103.65|0
1623928040000|2021-06-17 11:07:20|9104.46|9104.46|9104.46|9104.46|9104.46|9104.46|9104.46|9104.46|0
1623928090000|2021-06-17 11:08:10|9107.1|9107.1|9107.1|9107.1|9107.1|9107.1|9107.1|9107.1|0
1623928110000|2021-06-17 11:08:30|9107.5|9107.5|9107.76|9107.76|9108.17|9108.17|9107.36|9107.36|0
1623928140000|2021-06-17 11:09:00|9102.49|9102.49|9102.49|9102.49|9102.49|9102.49|9102.49|9102.49|0
1623928250000|2021-06-17 11:10:50|9102.89|9102.89|9102.49|9102.49|9102.89|9102.89|9102.49|9102.49|0
1623928310000|2021-06-17 11:11:50|9102.08|9102.08|9102.49|9102.49|9102.49|9102.49|9102.08|9102.08|0
1623928330000|2021-06-17 11:12:10|9099.85|9099.85|9099.85|9099.85|9099.85|9099.85|9099.85|9099.85|0
1623928340000|2021-06-17 11:12:20|9099.44|9099.44|9099.44|9099.44|9099.44|9099.44|9099.44|9099.44|0
1623928360000|2021-06-17 11:12:40|9104.72|9104.72|9107.36|9107.36|9107.36|9107.36|9104.72|9104.72|0
1623928380000|2021-06-17 11:13:00|9104.72|9104.72|9104.72|9104.72|9104.72|9104.72|9104.72|9104.72|0
1623928410000|2021-06-17 11:13:30|9102.08|9102.08|9102.08|9102.08|9102.08|9102.08|9102.08|9102.08|0
1623928470000|2021-06-17 11:14:30|9102.35|9102.35|9102.35|9102.35|9102.35|9102.35|9102.35|9102.35|0
1623928480000|2021-06-17 11:14:40|9102.75|9102.75|9102.75|9102.75|9102.75|9102.75|9102.75|9102.75|0
1623928500000|2021-06-17 11:15:00|9101.94|9101.94|9101.94|9101.94|9101.94|9101.94|9101.94|9101.94|0
1623928510000|2021-06-17 11:15:10|9099.31|9099.31|9099.31|9099.31|9099.31|9099.31|9099.31|9099.31|0
1623928680000|2021-06-17 11:18:00|9101.94|9101.94|9101.94|9101.94|9109.86|9109.86|9101.94|9101.94|0
1623928800000|2021-06-17 11:20:00|9104.58|9104.58|9104.58|9104.58|9104.58|9104.58|9104.58|9104.58|0
1623929030000|2021-06-17 11:23:50|9109.86|9109.86|9109.86|9109.86|9109.86|9109.86|9109.86|9109.86|0
1623929040000|2021-06-17 11:24:00|9107.22|9107.22|9104.58|9104.58|9107.22|9107.22|9104.58|9104.58|0
1623929060000|2021-06-17 11:24:20|9107.22|9107.22|9107.22|9107.22|9107.22|9107.22|9107.22|9107.22|0
1623929170000|2021-06-17 11:26:10|9106.69|9106.69|9106.69|9106.69|9106.69|9106.69|9106.69|9106.69|0
1623929230000|2021-06-17 11:27:10|9104.06|9104.06|9104.06|9104.06|9104.06|9104.06|9104.06|9104.06|0
1623929280000|2021-06-17 11:28:00|9106.69|9106.69|9098.78|9098.78|9106.69|9106.69|9098.78|9098.78|0
1623929290000|2021-06-17 11:28:10|9106.69|9106.69|9106.69|9106.69|9106.69|9106.69|9106.69|9106.69|0
1623929320000|2021-06-17 11:28:40|9106.29|9106.29|9105.89|9105.89|9106.29|9106.29|9105.89|9105.89|0
1623929390000|2021-06-17 11:29:50|9108.53|9108.53|9108.53|9108.53|9108.53|9108.53|9108.53|9108.53|0
1623929420000|2021-06-17 11:30:20|9111.16|9111.16|9111.16|9111.16|9111.16|9111.16|9111.16|9111.16|0
1623929820000|2021-06-17 11:37:00|9113.8|9113.8|9113.8|9113.8|9113.8|9113.8|9113.8|9113.8|0
1623930060000|2021-06-17 11:41:00|9116.44|9116.44|9119.08|9119.08|9119.08|9119.08|9116.44|9116.44|0
1623930110000|2021-06-17 11:41:50|9118.68|9118.68|9118.27|9118.27|9118.68|9118.68|9118.27|9118.27|0
1623930180000|2021-06-17 11:43:00|9115.64|9115.64|9115.64|9115.64|9115.64|9115.64|9115.64|9115.64|0
1623930270000|2021-06-17 11:44:30|9113|9113|9113|9113|9113|9113|9113|9113|0
1623930310000|2021-06-17 11:45:10|9112.59|9112.59|9112.59|9112.59|9112.59|9112.59|9112.59|9112.59|0
1623930420000|2021-06-17 11:47:00|9107.32|9107.32|9107.32|9107.32|9107.32|9107.32|9107.32|9107.32|0
1623930430000|2021-06-17 11:47:10|9109.96|9109.96|9109.96|9109.96|9109.96|9109.96|9109.96|9109.96|0
1623930760000|2021-06-17 11:52:40|9112.59|9112.59|9115.23|9115.23|9115.23|9115.23|9112.59|9112.59|0
1623930820000|2021-06-17 11:53:40|9117.87|9117.87|9117.87|9117.87|9117.87|9117.87|9117.87|9117.87|0
1623930910000|2021-06-17 11:55:10|9115.23|9115.23|9115.58|9115.58|9115.58|9115.58|9115.23|9115.23|0
1623930990000|2021-06-17 11:56:30|9110.31|9110.31|9110.31|9110.31|9110.31|9110.31|9110.31|9110.31|0
1623931140000|2021-06-17 11:59:00|9109.9|9109.9|9109.9|9109.9|9109.9|9109.9|9109.9|9109.9|0
1623931190000|2021-06-17 11:59:50|9107.27|9107.27|9107.27|9107.27|9107.27|9107.27|9107.27|9107.27|0
1623931200000|2021-06-17 12:00:00|9106.74|9106.74|9106.74|9106.74|9106.74|9106.74|9106.74|9106.74|0
1623931260000|2021-06-17 12:01:00|9107.14|9107.14|9106.74|9106.74|9107.14|9107.14|9106.74|9106.74|0
1623931430000|2021-06-17 12:03:50|9112.02|9112.02|9112.02|9112.02|9112.02|9112.02|9112.02|9112.02|0
1623931460000|2021-06-17 12:04:20|9109.38|9109.38|9109.38|9109.38|9109.38|9109.38|9109.38|9109.38|0
1623931510000|2021-06-17 12:05:10|9106.74|9106.74|9106.74|9106.74|9106.74|9106.74|9106.74|9106.74|0
1623931560000|2021-06-17 12:06:00|9106.34|9106.34|9105.93|9105.93|9106.34|9106.34|9105.93|9105.93|0
1623931570000|2021-06-17 12:06:10|9103.3|9103.3|9103.3|9103.3|9103.3|9103.3|9103.3|9103.3|0
1623931610000|2021-06-17 12:06:50|9105.93|9105.93|9105.93|9105.93|9105.93|9105.93|9105.93|9105.93|0
1623931620000|2021-06-17 12:07:00|9103.3|9103.3|9103.3|9103.3|9103.3|9103.3|9103.3|9103.3|0
1623931650000|2021-06-17 12:07:30|9105.93|9105.93|9105.93|9105.93|9105.93|9105.93|9105.93|9105.93|0
1623931680000|2021-06-17 12:08:00|9105.58|9105.58|9105.58|9105.58|9105.58|9105.58|9105.58|9105.58|0
1623931790000|2021-06-17 12:09:50|9102.94|9102.94|9102.94|9102.94|9102.94|9102.94|9102.94|9102.94|0
1623931810000|2021-06-17 12:10:10|9105.58|9105.58|9110.86|9110.86|9110.86|9110.86|9105.58|9105.58|0
1623931930000|2021-06-17 12:12:10|9113.5|9113.5|9113.5|9113.5|9113.5|9113.5|9113.5|9113.5|0
1623931940000|2021-06-17 12:12:20|9116.14|9116.14|9116.14|9116.14|9116.14|9116.14|9116.14|9116.14|0
1623932010000|2021-06-17 12:13:30|9113.5|9113.5|9113.5|9113.5|9113.5|9113.5|9113.5|9113.5|0
1623932030000|2021-06-17 12:13:50|9113.32|9113.32|9113.32|9113.32|9113.32|9113.32|9113.32|9113.32|0
1623932040000|2021-06-17 12:14:00|9112.92|9112.92|9112.11|9112.11|9112.92|9112.92|9112.11|9112.11|0
1623932130000|2021-06-17 12:15:30|9109.48|9109.48|9109.48|9109.48|9109.48|9109.48|9109.48|9109.48|0
1623932220000|2021-06-17 12:17:00|9112.11|9112.11|9112.11|9112.11|9112.11|9112.11|9112.11|9112.11|0
1623932250000|2021-06-17 12:17:30|9111.06|9111.06|9111.06|9111.06|9111.06|9111.06|9111.06|9111.06|0
1623932290000|2021-06-17 12:18:10|9110.66|9110.66|9111.06|9111.06|9111.06|9111.06|9110.66|9110.66|0
1623932350000|2021-06-17 12:19:10|9111.46|9111.46|9111.46|9111.46|9111.46|9111.46|9111.46|9111.46|0
1623932410000|2021-06-17 12:20:10|9108.83|9108.83|9108.83|9108.83|9108.83|9108.83|9108.83|9108.83|0
1623932470000|2021-06-17 12:21:10|9106.19|9106.19|9106.19|9106.19|9106.19|9106.19|9106.19|9106.19|0
1623932490000|2021-06-17 12:21:30|9106.59|9106.59|9106.19|9106.19|9106.59|9106.59|9106.19|9106.19|0
1623932550000|2021-06-17 12:22:30|9107.06|9107.06|9107.06|9107.06|9107.06|9107.06|9107.06|9107.06|0
1623932610000|2021-06-17 12:23:30|9103.55|9103.55|9103.55|9103.55|9103.55|9103.55|9103.55|9103.55|0
1623932620000|2021-06-17 12:23:40|9103.2|9103.2|9103.2|9103.2|9103.2|9103.2|9103.2|9103.2|0
1623932630000|2021-06-17 12:23:50|9103.55|9103.55|9103.55|9103.55|9103.55|9103.55|9103.55|9103.55|0
1623932640000|2021-06-17 12:24:00|9103.15|9103.15|9103.15|9103.15|9103.15|9103.15|9103.15|9103.15|0
1623932650000|2021-06-17 12:24:10|9102.34|9102.34|9102.34|9102.34|9102.34|9102.34|9102.34|9102.34|0
1623932660000|2021-06-17 12:24:20|9099.7|9099.7|9099.7|9099.7|9099.7|9099.7|9099.7|9099.7|0
1623932670000|2021-06-17 12:24:30|9100.1|9100.1|9100.1|9100.1|9100.1|9100.1|9100.1|9100.1|0
1623932720000|2021-06-17 12:25:20|9102.74|9102.74|9102.74|9102.74|9102.74|9102.74|9102.74|9102.74|0
1623932840000|2021-06-17 12:27:20|9102.92|9102.92|9102.92|9102.92|9102.92|9102.92|9102.92|9102.92|0
1623932940000|2021-06-17 12:29:00|9105.56|9105.56|9105.56|9105.56|9105.56|9105.56|9105.56|9105.56|0
1623932990000|2021-06-17 12:29:50|9108.2|9108.2|9108.2|9108.2|9108.2|9108.2|9108.2|9108.2|0
1623933000000|2021-06-17 12:30:00|9110.83|9110.83|9110.83|9110.83|9110.83|9110.83|9110.83|9110.83|0
1623933230000|2021-06-17 12:33:50|9111.24|9111.24|9111.24|9111.24|9111.24|9111.24|9111.24|9111.24|0
1623933300000|2021-06-17 12:35:00|9113.87|9113.87|9113.87|9113.87|9113.87|9113.87|9113.87|9113.87|0
1623933410000|2021-06-17 12:36:50|9116.51|9116.51|9116.51|9116.51|9116.51|9116.51|9116.51|9116.51|0
1623933470000|2021-06-17 12:37:50|9115.71|9115.71|9116.51|9116.51|9116.51|9116.51|9115.71|9115.71|0
1623933510000|2021-06-17 12:38:30|9116.11|9116.11|9118.75|9118.75|9119.55|9119.55|9116.11|9116.11|0
1623933530000|2021-06-17 12:38:50|9119.96|9119.96|9119.96|9119.96|9119.96|9119.96|9119.96|9119.96|0
1623933570000|2021-06-17 12:39:30|9130.51|9130.51|9133.15|9133.15|9133.15|9133.15|9130.51|9130.51|0
1623933580000|2021-06-17 12:39:40|9134.36|9134.36|9134.36|9134.36|9134.36|9134.36|9134.36|9134.36|0
1623933630000|2021-06-17 12:40:30|9139.63|9139.63|9140.04|9140.04|9140.04|9140.04|9139.63|9139.63|0
1623933650000|2021-06-17 12:40:50|9139.63|9139.63|9139.63|9139.63|9139.63|9139.63|9139.63|9139.63|0
1623933730000|2021-06-17 12:42:10|9142.27|9142.27|9139.63|9139.63|9142.27|9142.27|9139.63|9139.63|0
1623933880000|2021-06-17 12:44:40|9142.27|9142.27|9139.63|9139.63|9142.27|9142.27|9139.63|9139.63|0
1623933950000|2021-06-17 12:45:50|9137|9137|9137|9137|9137|9137|9137|9137|0
1623933980000|2021-06-17 12:46:20|9137.8|9137.8|9137.4|9137.4|9137.8|9137.8|9137.4|9137.4|0
1623934070000|2021-06-17 12:47:50|9137|9137|9137|9137|9137|9137|9137|9137|0
1623934100000|2021-06-17 12:48:20|9136.59|9136.59|9136.59|9136.59|9136.59|9136.59|9136.59|9136.59|0
1623934110000|2021-06-17 12:48:30|9137.4|9137.4|9137.4|9137.4|9137.4|9137.4|9137.4|9137.4|0
1623934150000|2021-06-17 12:49:10|9142.68|9142.68|9142.68|9142.68|9142.68|9142.68|9142.68|9142.68|0
1623934200000|2021-06-17 12:50:00|9143.08|9143.08|9143.48|9143.48|9143.48|9143.48|9143.08|9143.08|0
1623934500000|2021-06-17 12:55:00|9140.84|9140.84|9140.84|9140.84|9140.84|9140.84|9140.84|9140.84|0
1623934640000|2021-06-17 12:57:20|9140.04|9140.04|9140.04|9140.04|9140.04|9140.04|9140.04|9140.04|0
1623934690000|2021-06-17 12:58:10|9142.68|9142.68|9142.68|9142.68|9142.68|9142.68|9142.68|9142.68|0
1623934780000|2021-06-17 12:59:40|9145.31|9145.31|9150.59|9150.59|9150.59|9150.59|9145.31|9145.31|0
1623934810000|2021-06-17 13:00:10|9150.99|9150.99|9150.99|9150.99|9150.99|9150.99|9150.99|9150.99|0
1623934820000|2021-06-17 13:00:20|9156.27|9156.27|9153.63|9153.63|9158.91|9158.91|9153.63|9153.63|0
1623934830000|2021-06-17 13:00:30|9150.99|9150.99|9150.99|9150.99|9150.99|9150.99|9150.99|9150.99|0
1623934900000|2021-06-17 13:01:40|9151.17|9151.17|9151.17|9151.17|9151.17|9151.17|9151.17|9151.17|0
1623934910000|2021-06-17 13:01:50|9151.52|9151.52|9152.05|9152.05|9152.05|9152.05|9151.52|9151.52|0
1623934930000|2021-06-17 13:02:10|9152.45|9152.45|9152.85|9152.85|9152.85|9152.85|9152.45|9152.45|0
1623934940000|2021-06-17 13:02:20|9153.25|9153.25|9153.25|9153.25|9153.25|9153.25|9153.25|9153.25|0
1623935000000|2021-06-17 13:03:20|9152.45|9152.45|9152.45|9152.45|9152.45|9152.45|9152.45|9152.45|0
1623935020000|2021-06-17 13:03:40|9155.09|9155.09|9153.25|9153.25|9155.09|9155.09|9152.45|9152.45|0
1623935060000|2021-06-17 13:04:20|9155.89|9155.89|9155.89|9155.89|9155.89|9155.89|9155.89|9155.89|0
1623935180000|2021-06-17 13:06:20|9153.25|9153.25|9153.25|9153.25|9153.25|9153.25|9153.25|9153.25|0
1623935220000|2021-06-17 13:07:00|9150.62|9150.62|9150.62|9150.62|9150.62|9150.62|9150.62|9150.62|0
1623935360000|2021-06-17 13:09:20|9151.32|9151.32|9151.32|9151.32|9151.32|9151.32|9151.32|9151.32|0
1623935400000|2021-06-17 13:10:00|9153.96|9153.96|9153.96|9153.96|9153.96|9153.96|9153.96|9153.96|0
1623935510000|2021-06-17 13:11:50|9153.15|9153.15|9153.15|9153.15|9153.15|9153.15|9153.15|9153.15|0
1623935520000|2021-06-17 13:12:00|9155.79|9155.79|9155.79|9155.79|9155.79|9155.79|9155.79|9155.79|0
1623935560000|2021-06-17 13:12:40|9155.39|9155.39|9154.58|9154.58|9155.39|9155.39|9154.58|9154.58|0
1623935650000|2021-06-17 13:14:10|9151.94|9151.94|9151.94|9151.94|9151.94|9151.94|9151.94|9151.94|0
1623935660000|2021-06-17 13:14:20|9149.3|9149.3|9146.67|9146.67|9149.3|9149.3|9146.67|9146.67|0
1623935720000|2021-06-17 13:15:20|9144.03|9144.03|9143.22|9143.22|9144.03|9144.03|9143.22|9143.22|0
1623935750000|2021-06-17 13:15:50|9143.62|9143.62|9143.62|9143.62|9143.62|9143.62|9143.62|9143.62|0
1623935800000|2021-06-17 13:16:40|9148.9|9148.9|9148.9|9148.9|9148.9|9148.9|9148.9|9148.9|0
1623935910000|2021-06-17 13:18:30|9148.5|9148.5|9148.5|9148.5|9148.5|9148.5|9148.5|9148.5|0
1623935950000|2021-06-17 13:19:10|9151.14|9151.14|9151.14|9151.14|9151.14|9151.14|9151.14|9151.14|0
1623936080000|2021-06-17 13:21:20|9150.96|9150.96|9150.96|9150.96|9150.96|9150.96|9150.96|9150.96|0
1623936090000|2021-06-17 13:21:30|9151.14|9151.14|9151.14|9151.14|9151.14|9151.14|9151.14|9151.14|0
1623936240000|2021-06-17 13:24:00|9151.54|9151.54|9151.54|9151.54|9151.54|9151.54|9151.14|9151.14|0
1623936300000|2021-06-17 13:25:00|9148.9|9148.9|9148.5|9148.5|9148.9|9148.9|9148.5|9148.5|0
1623936350000|2021-06-17 13:25:50|9148.9|9148.9|9148.9|9148.9|9148.9|9148.9|9148.9|9148.9|0
1623936450000|2021-06-17 13:27:30|9151.54|9151.54|9151.54|9151.54|9151.54|9151.54|9151.54|9151.54|0
1623936570000|2021-06-17 13:29:30|9151.14|9151.14|9151.14|9151.14|9151.14|9151.14|9151.14|9151.14|0
1623936720000|2021-06-17 13:32:00|9148.5|9148.5|9148.5|9148.5|9148.5|9148.5|9148.5|9148.5|0
1623936740000|2021-06-17 13:32:20|9145.86|9145.86|9145.86|9145.86|9145.86|9145.86|9145.86|9145.86|0
1623936800000|2021-06-17 13:33:20|9148.5|9148.5|9151.54|9151.54|9151.54|9151.54|9148.5|9148.5|0
1623936850000|2021-06-17 13:34:10|9151.94|9151.94|9151.94|9151.94|9151.94|9151.94|9151.94|9151.94|0
1623936880000|2021-06-17 13:34:40|9152.12|9152.12|9152.12|9152.12|9152.12|9152.12|9152.12|9152.12|0
1623936920000|2021-06-17 13:35:20|9152.52|9152.52|9152.52|9152.52|9152.52|9152.52|9152.52|9152.52|0
1623936960000|2021-06-17 13:36:00|9152.92|9152.92|9152.92|9152.92|9152.92|9152.92|9152.92|9152.92|0
1623936980000|2021-06-17 13:36:20|9153.62|9153.62|9156.14|9156.14|9156.67|9156.67|9153.62|9153.62|0
1623936990000|2021-06-17 13:36:30|9158.78|9158.78|9161.42|9161.42|9161.42|9161.42|9158.78|9158.78|0
1623937020000|2021-06-17 13:37:00|9158.78|9158.78|9158.78|9158.78|9158.78|9158.78|9158.78|9158.78|0
1623937080000|2021-06-17 13:38:00|9159.18|9159.18|9159.18|9159.18|9159.18|9159.18|9159.18|9159.18|0
1623937100000|2021-06-17 13:38:20|9158.78|9158.78|9158.78|9158.78|9158.78|9158.78|9158.78|9158.78|0
1623937150000|2021-06-17 13:39:10|9156.14|9156.14|9156.14|9156.14|9156.14|9156.14|9156.14|9156.14|0
1623937170000|2021-06-17 13:39:30|9155.74|9155.74|9155.74|9155.74|9155.74|9155.74|9155.74|9155.74|0
1623937190000|2021-06-17 13:39:50|9153.1|9153.1|9153.1|9153.1|9153.1|9153.1|9153.1|9153.1|0
1623937210000|2021-06-17 13:40:10|9153.5|9153.5|9153.5|9153.5|9153.5|9153.5|9153.5|9153.5|0
1623937240000|2021-06-17 13:40:40|9156.14|9156.14|9156.14|9156.14|9156.14|9156.14|9156.14|9156.14|0
1623937260000|2021-06-17 13:41:00|9161.42|9161.42|9161.42|9161.42|9161.42|9161.42|9161.42|9161.42|0
1623937320000|2021-06-17 13:42:00|9158.78|9158.78|9158.78|9158.78|9158.78|9158.78|9158.78|9158.78|0
1623937330000|2021-06-17 13:42:10|9156.14|9156.14|9156.14|9156.14|9156.14|9156.14|9156.14|9156.14|0
1623937350000|2021-06-17 13:42:30|9158.78|9158.78|9158.78|9158.78|9158.78|9158.78|9158.78|9158.78|0
1623937380000|2021-06-17 13:43:00|9159.18|9159.18|9159.18|9159.18|9159.18|9159.18|9159.18|9159.18|0
1623937460000|2021-06-17 13:44:20|9158.37|9158.37|9158.37|9158.37|9158.37|9158.37|9158.37|9158.37|0
1623937530000|2021-06-17 13:45:30|9155.74|9155.74|9155.74|9155.74|9155.74|9155.74|9155.74|9155.74|0
1623937570000|2021-06-17 13:46:10|9153.1|9153.1|9153.1|9153.1|9153.1|9153.1|9153.1|9153.1|0
1623937590000|2021-06-17 13:46:30|9150.46|9150.46|9150.46|9150.46|9150.46|9150.46|9150.46|9150.46|0
1623937630000|2021-06-17 13:47:10|9153.1|9153.1|9152.7|9152.7|9153.1|9153.1|9152.29|9152.29|0
1623937640000|2021-06-17 13:47:20|9152.29|9152.29|9147.02|9147.02|9152.29|9152.29|9147.02|9147.02|0
1623937660000|2021-06-17 13:47:40|9147.42|9147.42|9147.42|9147.42|9147.42|9147.42|9147.42|9147.42|0
1623937670000|2021-06-17 13:47:50|9144.78|9144.78|9144.78|9144.78|9144.78|9144.78|9144.78|9144.78|0
1623937720000|2021-06-17 13:48:40|9147.42|9147.42|9147.42|9147.42|9147.42|9147.42|9147.42|9147.42|0
1623937750000|2021-06-17 13:49:10|9150.06|9150.06|9147.42|9147.42|9150.06|9150.06|9147.42|9147.42|0
1623937770000|2021-06-17 13:49:30|9146.72|9146.72|9151.99|9151.99|9151.99|9151.99|9146.72|9146.72|0
1623937860000|2021-06-17 13:51:00|9152.4|9152.4|9152.4|9152.4|9152.4|9152.4|9152.4|9152.4|0
1623938120000|2021-06-17 13:55:20|9151.59|9151.59|9151.59|9151.59|9151.59|9151.59|9151.59|9151.59|0
1623938160000|2021-06-17 13:56:00|9151.42|9151.42|9151.42|9151.42|9151.42|9151.42|9151.42|9151.42|0
1623938200000|2021-06-17 13:56:40|9148.78|9148.78|9148.37|9148.37|9148.78|9148.78|9148.37|9148.37|0
1623938230000|2021-06-17 13:57:10|9147.97|9147.97|9147.97|9147.97|9147.97|9147.97|9147.97|9147.97|0
1623938250000|2021-06-17 13:57:30|9147.17|9147.17|9146.76|9146.76|9147.17|9147.17|9146.76|9146.76|0
1623938330000|2021-06-17 13:58:50|9149.4|9149.4|9149.4|9149.4|9149.4|9149.4|9149.4|9149.4|0
1623938390000|2021-06-17 13:59:50|9146.76|9146.76|9146.76|9146.76|9146.76|9146.76|9146.76|9146.76|0
1623938450000|2021-06-17 14:00:50|9147.17|9147.17|9147.17|9147.17|9147.17|9147.17|9147.17|9147.17|0
1623938680000|2021-06-17 14:04:40|9146.76|9146.76|9149.4|9149.4|9149.4|9149.4|9146.76|9146.76|0
1623938690000|2021-06-17 14:04:50|9152.04|9152.04|9152.04|9152.04|9152.04|9152.04|9152.04|9152.04|0
1623938700000|2021-06-17 14:05:00|9152.44|9152.44|9152.44|9152.44|9152.44|9152.44|9152.44|9152.44|0
1623938760000|2021-06-17 14:06:00|9149.8|9149.8|9149.8|9149.8|9149.8|9149.8|9149.8|9149.8|0
1623938790000|2021-06-17 14:06:30|9150.21|9150.21|9150.61|9150.61|9150.61|9150.61|9150.21|9150.21|0
1623938880000|2021-06-17 14:08:00|9147.97|9147.97|9150.61|9150.61|9150.61|9150.61|9145.33|9145.33|0
1623939120000|2021-06-17 14:12:00|9147.97|9147.97|9147.97|9147.97|9147.97|9147.97|9147.97|9147.97|0
1623939160000|2021-06-17 14:12:40|9153.25|9153.25|9153.25|9153.25|9153.25|9153.25|9153.25|9153.25|0
1623939170000|2021-06-17 14:12:50|9152.84|9152.84|9152.84|9152.84|9152.84|9152.84|9152.84|9152.84|0
1623939270000|2021-06-17 14:14:30|9155.48|9155.48|9155.48|9155.48|9155.48|9155.48|9155.48|9155.48|0
1623939300000|2021-06-17 14:15:00|9152.84|9152.84|9152.84|9152.84|9152.84|9152.84|9152.84|9152.84|0
1623939360000|2021-06-17 14:16:00|9150.21|9150.21|9150.21|9150.21|9150.21|9150.21|9150.21|9150.21|0
1623939420000|2021-06-17 14:17:00|9152.84|9152.84|9152.84|9152.84|9152.84|9152.84|9152.84|9152.84|0
1623939470000|2021-06-17 14:17:50|9151.64|9151.64|9152.04|9152.04|9152.04|9152.04|9151.64|9151.64|0
1623939540000|2021-06-17 14:19:00|9151.64|9151.64|9151.64|9151.64|9151.64|9151.64|9151.64|9151.64|0
1623939560000|2021-06-17 14:19:20|9154.27|9154.27|9154.27|9154.27|9154.27|9154.27|9154.27|9154.27|0
1623939570000|2021-06-17 14:19:30|9154.68|9154.68|9154.68|9154.68|9154.68|9154.68|9154.68|9154.68|0
1623939630000|2021-06-17 14:20:30|9152.04|9152.04|9152.04|9152.04|9152.04|9152.04|9152.04|9152.04|0
1623939710000|2021-06-17 14:21:50|9151.64|9151.64|9151.64|9151.64|9151.64|9151.64|9151.64|9151.64|0
1623939740000|2021-06-17 14:22:20|9154.27|9154.27|9158.93|9158.93|9158.93|9158.93|9154.27|9154.27|0
1623939750000|2021-06-17 14:22:30|9159.33|9159.33|9159.33|9159.33|9159.33|9159.33|9159.33|9159.33|0
1623939760000|2021-06-17 14:22:40|9158.52|9158.52|9158.12|9158.12|9158.52|9158.52|9158.12|9158.12|0
1623939770000|2021-06-17 14:22:50|9157.72|9157.72|9157.72|9157.72|9157.72|9157.72|9157.72|9157.72|0
1623939790000|2021-06-17 14:23:10|9158.12|9158.12|9158.12|9158.12|9158.12|9158.12|9158.12|9158.12|0
1623939850000|2021-06-17 14:24:10|9155.48|9155.48|9155.48|9155.48|9155.48|9155.48|9155.48|9155.48|0
1623939890000|2021-06-17 14:24:50|9155.08|9155.08|9155.08|9155.08|9155.08|9155.08|9155.08|9155.08|0
1623939930000|2021-06-17 14:25:30|9154.27|9154.27|9154.27|9154.27|9154.27|9154.27|9154.27|9154.27|0
1623940050000|2021-06-17 14:27:30|9154.68|9154.68|9155.08|9155.08|9155.48|9155.48|9154.68|9154.68|0
1623940060000|2021-06-17 14:27:40|9155.48|9155.48|9155.48|9155.48|9155.48|9155.48|9155.48|9155.48|0
1623940080000|2021-06-17 14:28:00|9154.68|9154.68|9154.68|9154.68|9154.68|9154.68|9154.68|9154.68|0
1623940120000|2021-06-17 14:28:40|9155.08|9155.08|9160.36|9160.36|9160.36|9160.36|9155.08|9155.08|0
1623940150000|2021-06-17 14:29:10|9159.95|9159.95|9159.95|9159.95|9159.95|9159.95|9159.95|9159.95|0
1623940160000|2021-06-17 14:29:20|9160.36|9160.36|9160.36|9160.36|9160.36|9160.36|9160.36|9160.36|0
1623940170000|2021-06-17 14:29:30|9159.95|9159.95|9159.95|9159.95|9159.95|9159.95|9159.95|9159.95|0
1623940180000|2021-06-17 14:29:40|9159.55|9159.55|9164.83|9164.83|9164.83|9164.83|9159.55|9159.55|0
1623940200000|2021-06-17 14:30:00|9165.23|9165.23|9165.23|9165.23|9165.23|9165.23|9165.23|9165.23|0
1623940210000|2021-06-17 14:30:10|9159.95|9159.95|9160.76|9160.76|9160.76|9160.76|9159.95|9159.95|0
1623940240000|2021-06-17 14:30:40|9159.95|9159.95|9160.36|9160.36|9160.36|9160.36|9159.95|9159.95|0
1623940250000|2021-06-17 14:30:50|9159.55|9159.55|9159.55|9159.55|9159.55|9159.55|9159.55|9159.55|0
1623940260000|2021-06-17 14:31:00|9162.19|9162.19|9159.95|9159.95|9162.19|9162.19|9156.91|9156.91|0
1623940330000|2021-06-17 14:32:10|9162.59|9162.59|9162.59|9162.59|9162.59|9162.59|9162.59|9162.59|0
1623940360000|2021-06-17 14:32:40|9159.95|9159.95|9159.95|9159.95|9159.95|9159.95|9159.95|9159.95|0
1623940370000|2021-06-17 14:32:50|9165.23|9165.23|9165.23|9165.23|9165.23|9165.23|9165.23|9165.23|0
1623940400000|2021-06-17 14:33:20|9164.83|9164.83|9164.83|9164.83|9164.83|9164.83|9164.83|9164.83|0
1623940420000|2021-06-17 14:33:40|9167.47|9167.47|9167.47|9167.47|9167.47|9167.47|9167.47|9167.47|0
1623940460000|2021-06-17 14:34:20|9170.1|9170.1|9170.1|9170.1|9170.1|9170.1|9170.1|9170.1|0
1623940470000|2021-06-17 14:34:30|9170.51|9170.51|9170.51|9170.51|9170.51|9170.51|9170.51|9170.51|0
1623940510000|2021-06-17 14:35:10|9173.15|9173.15|9173.15|9173.15|9175.78|9175.78|9173.15|9173.15|0
1623940530000|2021-06-17 14:35:30|9178.42|9178.42|9178.42|9178.42|9178.42|9178.42|9178.42|9178.42|0
1623940560000|2021-06-17 14:36:00|9178.6|9178.6|9178.77|9178.77|9178.77|9178.77|9178.6|9178.6|0
1623940590000|2021-06-17 14:36:30|9181.41|9181.41|9181.41|9181.41|9181.41|9181.41|9181.41|9181.41|0
1623940600000|2021-06-17 14:36:40|9184.05|9184.05|9184.05|9184.05|9184.05|9184.05|9184.05|9184.05|0
1623940610000|2021-06-17 14:36:50|9184.45|9184.45|9184.45|9184.45|9184.86|9184.86|9184.45|9184.45|0
1623940620000|2021-06-17 14:37:00|9187.09|9187.09|9187.09|9187.09|9187.09|9187.09|9187.09|9187.09|0
1623940630000|2021-06-17 14:37:10|9184.45|9184.45|9184.45|9184.45|9184.45|9184.45|9184.45|9184.45|0
1623940690000|2021-06-17 14:38:10|9184.05|9184.05|9184.05|9184.05|9184.45|9184.45|9184.05|9184.05|0
1623940700000|2021-06-17 14:38:20|9184.45|9184.45|9184.45|9184.45|9184.45|9184.45|9184.45|9184.45|0
1623940720000|2021-06-17 14:38:40|9184.86|9184.86|9184.86|9184.86|9184.86|9184.86|9184.86|9184.86|0
1623940730000|2021-06-17 14:38:50|9185.26|9185.26|9185.26|9185.26|9185.26|9185.26|9185.26|9185.26|0
1623940740000|2021-06-17 14:39:00|9185.66|9185.66|9180.38|9180.38|9185.66|9185.66|9180.38|9180.38|0
1623940750000|2021-06-17 14:39:10|9179.98|9179.98|9179.98|9179.98|9179.98|9179.98|9179.98|9179.98|0
1623940770000|2021-06-17 14:39:30|9179.58|9179.58|9179.58|9179.58|9179.58|9179.58|9179.58|9179.58|0
1623940800000|2021-06-17 14:40:00|9179.98|9179.98|9179.58|9179.58|9180.38|9180.38|9179.58|9179.58|0
1623940830000|2021-06-17 14:40:30|9180.38|9180.38|9183.02|9183.02|9183.02|9183.02|9180.38|9180.38|0
1623940860000|2021-06-17 14:41:00|9183.43|9183.43|9183.43|9183.43|9183.43|9183.43|9183.43|9183.43|0
1623940870000|2021-06-17 14:41:10|9186.06|9186.06|9186.06|9186.06|9186.06|9186.06|9186.06|9186.06|0
1623940900000|2021-06-17 14:41:40|9184.45|9184.45|9184.45|9184.45|9184.45|9184.45|9184.45|9184.45|0
1623940910000|2021-06-17 14:41:50|9184.86|9184.86|9184.86|9184.86|9184.86|9184.86|9184.86|9184.86|0
1623940940000|2021-06-17 14:42:20|9187.49|9187.49|9187.49|9187.49|9187.49|9187.49|9187.49|9187.49|0
1623940950000|2021-06-17 14:42:30|9188.3|9188.3|9188.3|9188.3|9188.3|9188.3|9188.3|9188.3|0
1623940970000|2021-06-17 14:42:50|9188.7|9188.7|9186.47|9186.47|9189.11|9189.11|9186.47|9186.47|0
1623940980000|2021-06-17 14:43:00|9186.64|9186.64|9186.64|9186.64|9186.64|9186.64|9186.64|9186.64|0
1623941050000|2021-06-17 14:44:10|9188.25|9188.25|9189.06|9189.06|9189.06|9189.06|9188.25|9188.25|0
1623941060000|2021-06-17 14:44:20|9188.25|9188.25|9187.45|9187.45|9188.25|9188.25|9187.45|9187.45|0
1623941080000|2021-06-17 14:44:40|9187.85|9187.85|9187.45|9187.45|9187.85|9187.85|9187.45|9187.45|0
1623941100000|2021-06-17 14:45:00|9188.25|9188.25|9188.25|9188.25|9188.25|9188.25|9188.25|9188.25|0
1623941180000|2021-06-17 14:46:20|9185.62|9185.62|9185.62|9185.62|9185.62|9185.62|9185.62|9185.62|0
1623941200000|2021-06-17 14:46:40|9184.81|9184.81|9184.41|9184.41|9184.81|9184.81|9184|9184|0
1623941210000|2021-06-17 14:46:50|9184|9184|9184|9184|9184|9184|9184|9184|0
1623941240000|2021-06-17 14:47:20|9183.6|9183.6|9184.41|9184.41|9184.41|9184.41|9183.6|9183.6|0
1623941250000|2021-06-17 14:47:30|9184.81|9184.81|9185.21|9185.21|9185.21|9185.21|9184.81|9184.81|0
1623941260000|2021-06-17 14:47:40|9182.57|9182.57|9182.57|9182.57|9182.57|9182.57|9182.57|9182.57|0
1623941280000|2021-06-17 14:48:00|9185.21|9185.21|9185.21|9185.21|9185.21|9185.21|9185.21|9185.21|0
1623941300000|2021-06-17 14:48:20|9185.62|9185.62|9185.62|9185.62|9185.62|9185.62|9185.62|9185.62|0
1623941310000|2021-06-17 14:48:30|9188.25|9188.25|9188.25|9188.25|9188.25|9188.25|9188.25|9188.25|0
1623941320000|2021-06-17 14:48:40|9188.66|9188.66|9189.06|9189.06|9189.06|9189.06|9188.66|9188.66|0
1623941340000|2021-06-17 14:49:00|9189.87|9189.87|9189.87|9189.87|9189.87|9189.87|9189.87|9189.87|0
1623941400000|2021-06-17 14:50:00|9191.07|9191.07|9191.88|9191.88|9191.88|9191.88|9191.07|9191.07|0
1623941410000|2021-06-17 14:50:10|9194.52|9194.52|9194.52|9194.52|9194.52|9194.52|9194.52|9194.52|0
1623941420000|2021-06-17 14:50:20|9197.16|9197.16|9197.16|9197.16|9197.16|9197.16|9197.16|9197.16|0
1623941450000|2021-06-17 14:50:50|9197.56|9197.56|9197.56|9197.56|9197.56|9197.56|9197.56|9197.56|0
1623941470000|2021-06-17 14:51:10|9197.16|9197.16|9197.56|9197.56|9197.56|9197.56|9197.16|9197.16|0
1623941480000|2021-06-17 14:51:20|9200.2|9200.2|9200.2|9200.2|9200.2|9200.2|9200.2|9200.2|0
1623941500000|2021-06-17 14:51:40|9199.8|9199.8|9198.99|9198.99|9199.8|9199.8|9198.99|9198.99|0
1623941510000|2021-06-17 14:51:50|9199.39|9199.39|9199.39|9199.39|9199.39|9199.39|9199.39|9199.39|0
1623941520000|2021-06-17 14:52:00|9196.75|9196.75|9199.39|9199.39|9199.39|9199.39|9196.75|9196.75|0
1623941580000|2021-06-17 14:53:00|9199.8|9199.8|9199.8|9199.8|9199.8|9199.8|9199.8|9199.8|0
1623941610000|2021-06-17 14:53:30|9200.2|9200.2|9200.6|9200.6|9200.6|9200.6|9200.2|9200.2|0
1623941620000|2021-06-17 14:53:40|9201|9201|9201|9201|9201|9201|9201|9201|0
1623941660000|2021-06-17 14:54:20|9201.41|9201.41|9198.77|9198.77|9201.41|9201.41|9198.77|9198.77|0
1623941670000|2021-06-17 14:54:30|9201.41|9201.41|9201.41|9201.41|9201.41|9201.41|9201.41|9201.41|0
1623941690000|2021-06-17 14:54:50|9201.81|9201.81|9201.81|9201.81|9201.81|9201.81|9201.81|9201.81|0
1623941700000|2021-06-17 14:55:00|9201.41|9201.41|9201.41|9201.41|9201.41|9201.41|9201.41|9201.41|0
1623941710000|2021-06-17 14:55:10|9198.77|9198.77|9198.77|9198.77|9198.77|9198.77|9198.77|9198.77|0
1623941790000|2021-06-17 14:56:30|9199.57|9199.57|9199.57|9199.57|9199.57|9199.57|9199.57|9199.57|0
1623941820000|2021-06-17 14:57:00|9199.98|9199.98|9200.38|9200.38|9200.38|9200.38|9199.98|9199.98|0
1623941900000|2021-06-17 14:58:20|9199.98|9199.98|9199.57|9199.57|9199.98|9199.98|9199.57|9199.57|0
1623941920000|2021-06-17 14:58:40|9202.21|9202.21|9202.21|9202.21|9202.21|9202.21|9202.21|9202.21|0
1623941930000|2021-06-17 14:58:50|9202.62|9202.62|9194.12|9194.12|9202.62|9202.62|9193.71|9193.71|0
1623941940000|2021-06-17 14:59:00|9194.92|9194.92|9196.75|9196.75|9196.75|9196.75|9194.12|9194.12|0
1623941950000|2021-06-17 14:59:10|9197.56|9197.56|9196.75|9196.75|9197.56|9197.56|9196.75|9196.75|0
1623942000000|2021-06-17 15:00:00|9197.56|9197.56|9197.96|9197.96|9199.17|9199.17|9197.56|9197.56|0
1623942010000|2021-06-17 15:00:10|9198.77|9198.77|9198.77|9198.77|9198.77|9198.77|9198.77|9198.77|0
1623942020000|2021-06-17 15:00:20|9198.37|9198.37|9198.37|9198.37|9198.37|9198.37|9198.37|9198.37|0
1623942070000|2021-06-17 15:01:10|9197.96|9197.96|9194.92|9194.92|9197.96|9197.96|9194.92|9194.92|0
1623942080000|2021-06-17 15:01:20|9195.32|9195.32|9196.13|9196.13|9196.13|9196.13|9195.32|9195.32|0
1623942090000|2021-06-17 15:01:30|9195.73|9195.73|9195.73|9195.73|9195.73|9195.73|9195.73|9195.73|0
1623942210000|2021-06-17 15:03:30|9198.37|9198.37|9201|9201|9201|9201|9198.37|9198.37|0
1623942220000|2021-06-17 15:03:40|9203.64|9203.64|9203.64|9203.64|9203.64|9203.64|9201|9201|0
1623942230000|2021-06-17 15:03:50|9206.28|9206.28|9206.28|9206.28|9206.28|9206.28|9206.28|9206.28|0
1623942270000|2021-06-17 15:04:30|9205.75|9205.75|9205.75|9205.75|9205.75|9205.75|9205.75|9205.75|0
1623942280000|2021-06-17 15:04:40|9208.39|9208.39|9205.75|9205.75|9208.39|9208.39|9205.75|9205.75|0
1623942320000|2021-06-17 15:05:20|9205.35|9205.35|9205.75|9205.75|9205.75|9205.75|9205.35|9205.35|0
1623942350000|2021-06-17 15:05:50|9208.39|9208.39|9208.39|9208.39|9208.39|9208.39|9208.39|9208.39|0
1623942360000|2021-06-17 15:06:00|9208.8|9208.8|9209.55|9209.55|9209.55|9209.55|9208.8|9208.8|0
1623942370000|2021-06-17 15:06:10|9206.91|9206.91|9206.91|9206.91|9206.91|9206.91|9206.91|9206.91|0
1623942410000|2021-06-17 15:06:50|9207.31|9207.31|9207.72|9207.72|9207.72|9207.72|9207.31|9207.31|0
1623942420000|2021-06-17 15:07:00|9208.12|9208.12|9205.48|9205.48|9208.12|9208.12|9205.48|9205.48|0
1623942450000|2021-06-17 15:07:30|9205.88|9205.88|9205.88|9205.88|9205.88|9205.88|9205.88|9205.88|0
1623942480000|2021-06-17 15:08:00|9204.27|9204.27|9203.87|9203.87|9204.27|9204.27|9203.87|9203.87|0
1623942500000|2021-06-17 15:08:20|9205.48|9205.48|9206.69|9206.69|9207.9|9207.9|9205.48|9205.48|0
1623942570000|2021-06-17 15:09:30|9205.88|9205.88|9205.88|9205.88|9205.88|9205.88|9205.88|9205.88|0
1623942610000|2021-06-17 15:10:10|9208.52|9208.52|9208.52|9208.52|9208.52|9208.52|9208.52|9208.52|0
1623942650000|2021-06-17 15:10:50|9208.35|9208.35|9208.35|9208.35|9208.35|9208.35|9208.35|9208.35|0
1623942660000|2021-06-17 15:11:00|9210.99|9210.99|9210.99|9210.99|9210.99|9210.99|9210.99|9210.99|0
1623942680000|2021-06-17 15:11:20|9212.19|9212.19|9212.19|9212.19|9212.19|9212.19|9212.19|9212.19|0
1623942690000|2021-06-17 15:11:30|9209.56|9209.56|9209.56|9209.56|9209.56|9209.56|9209.56|9209.56|0
1623942700000|2021-06-17 15:11:40|9208.35|9208.35|9208.35|9208.35|9208.35|9208.35|9208.35|9208.35|0
1623942710000|2021-06-17 15:11:50|9207.94|9207.94|9207.94|9207.94|9207.94|9207.94|9207.94|9207.94|0
1623942790000|2021-06-17 15:13:10|9210.58|9210.58|9210.58|9210.58|9210.58|9210.58|9210.58|9210.58|0
1623942800000|2021-06-17 15:13:20|9207.94|9207.94|9207.94|9207.94|9207.94|9207.94|9207.94|9207.94|0
1623942820000|2021-06-17 15:13:40|9208.75|9208.75|9208.75|9208.75|9208.75|9208.75|9208.75|9208.75|0
1623942850000|2021-06-17 15:14:10|9208.35|9208.35|9208.35|9208.35|9208.35|9208.35|9208.35|9208.35|0
1623942880000|2021-06-17 15:14:40|9205.71|9205.71|9205.53|9205.53|9205.94|9205.94|9205.13|9205.13|0
1623942890000|2021-06-17 15:14:50|9205.71|9205.71|9205.71|9205.71|9205.71|9205.71|9205.71|9205.71|0
1623942900000|2021-06-17 15:15:00|9205.31|9205.31|9205.71|9205.71|9205.71|9205.71|9205.31|9205.31|0
1623942920000|2021-06-17 15:15:20|9208.35|9208.35|9208.35|9208.35|9208.35|9208.35|9208.35|9208.35|0
1623942930000|2021-06-17 15:15:30|9207.94|9207.94|9207.94|9207.94|9207.94|9207.94|9207.94|9207.94|0
1623942960000|2021-06-17 15:16:00|9210.58|9210.58|9210.58|9210.58|9210.58|9210.58|9210.58|9210.58|0
1623942980000|2021-06-17 15:16:20|9207.94|9207.94|9207.94|9207.94|9207.94|9207.94|9207.94|9207.94|0
1623943000000|2021-06-17 15:16:40|9207.54|9207.54|9207.54|9207.54|9207.54|9207.54|9207.54|9207.54|0
1623943050000|2021-06-17 15:17:30|9210.18|9210.18|9207.14|9207.14|9210.18|9210.18|9207.14|9207.14|0
1623943080000|2021-06-17 15:18:00|9204.5|9204.5|9204.5|9204.5|9204.5|9204.5|9204.5|9204.5|0
1623943090000|2021-06-17 15:18:10|9204.32|9204.32|9204.32|9204.32|9204.32|9204.32|9204.32|9204.32|0
1623943100000|2021-06-17 15:18:20|9204.15|9204.15|9204.15|9204.15|9204.15|9204.15|9204.15|9204.15|0
1623943150000|2021-06-17 15:19:10|9203.75|9203.75|9203.75|9203.75|9203.75|9203.75|9203.75|9203.75|0
1623943230000|2021-06-17 15:20:30|9206.38|9206.38|9203.75|9203.75|9206.38|9206.38|9203.75|9203.75|0
1623943250000|2021-06-17 15:20:50|9201.11|9201.11|9201.11|9201.11|9201.11|9201.11|9201.11|9201.11|0
1623943270000|2021-06-17 15:21:10|9200.7|9200.7|9200.7|9200.7|9200.7|9200.7|9200.7|9200.7|0
1623943280000|2021-06-17 15:21:20|9203.34|9203.34|9203.75|9203.75|9203.75|9203.75|9203.34|9203.34|0
1623943310000|2021-06-17 15:21:50|9204.55|9204.55|9204.55|9204.55|9204.55|9204.55|9204.55|9204.55|0
1623943340000|2021-06-17 15:22:20|9204.15|9204.15|9203.34|9203.34|9204.15|9204.15|9203.34|9203.34|0
1623943350000|2021-06-17 15:22:30|9198.07|9198.07|9200.7|9200.7|9200.7|9200.7|9198.07|9198.07|0
1623943360000|2021-06-17 15:22:40|9201.51|9201.51|9201.51|9201.51|9201.51|9201.51|9201.51|9201.51|0
1623943400000|2021-06-17 15:23:20|9202.04|9202.04|9202.04|9202.04|9202.04|9202.04|9202.04|9202.04|0
1623943410000|2021-06-17 15:23:30|9199.4|9199.4|9199.4|9199.4|9199.4|9199.4|9199.4|9199.4|0
1623943440000|2021-06-17 15:24:00|9199|9199|9199.4|9199.4|9199.4|9199.4|9199|9199|0
1623943460000|2021-06-17 15:24:20|9199.05|9199.05|9199.4|9199.4|9199.4|9199.4|9199.05|9199.05|0
1623943470000|2021-06-17 15:24:30|9202.04|9202.04|9202.04|9202.04|9202.04|9202.04|9202.04|9202.04|0
1623943480000|2021-06-17 15:24:40|9199.4|9199.4|9199.4|9199.4|9199.4|9199.4|9199.4|9199.4|0
1623943510000|2021-06-17 15:25:10|9196.76|9196.76|9196.76|9196.76|9196.76|9196.76|9196.76|9196.76|0
1623943540000|2021-06-17 15:25:40|9202.04|9202.04|9202.04|9202.04|9202.04|9202.04|9202.04|9202.04|0
1623943550000|2021-06-17 15:25:50|9199.4|9199.4|9199.4|9199.4|9199.4|9199.4|9199.4|9199.4|0
1623943560000|2021-06-17 15:26:00|9199.22|9199.22|9196.58|9196.58|9199.22|9199.22|9196.58|9196.58|0
1623943610000|2021-06-17 15:26:50|9199.22|9199.22|9199.22|9199.22|9199.22|9199.22|9199.22|9199.22|0
1623943630000|2021-06-17 15:27:10|9199.4|9199.4|9199.4|9199.4|9199.4|9199.4|9199.4|9199.4|0
1623943660000|2021-06-17 15:27:40|9198.59|9198.59|9198.59|9198.59|9198.59|9198.59|9198.59|9198.59|0
1623943700000|2021-06-17 15:28:20|9198.77|9198.77|9198.77|9198.77|9198.77|9198.77|9198.77|9198.77|0
1623943710000|2021-06-17 15:28:30|9193.49|9193.49|9193.49|9193.49|9196.13|9196.13|9193.49|9193.49|0
1623943720000|2021-06-17 15:28:40|9193.89|9193.89|9196.53|9196.53|9196.53|9196.53|9193.89|9193.89|0
1623943740000|2021-06-17 15:29:00|9196.94|9196.94|9199.57|9199.57|9199.57|9199.57|9196.94|9196.94|0
1623943750000|2021-06-17 15:29:10|9196.94|9196.94|9199.57|9199.57|9199.57|9199.57|9196.94|9196.94|0
1623943760000|2021-06-17 15:29:20|9202.21|9202.21|9199.57|9199.57|9202.21|9202.21|9199.57|9199.57|0
1623943770000|2021-06-17 15:29:30|9202.21|9202.21|9202.04|9202.04|9202.21|9202.21|9202.04|9202.04|0
1623943780000|2021-06-17 15:29:40|9204.68|9204.68|9196.76|9196.76|9204.68|9204.68|9196.76|9196.76|0
1623943790000|2021-06-17 15:29:50|9196.36|9196.36|9204.8|9204.8|9204.8|9204.8|9196.36|9196.36|0
1624000510000|2021-06-18 07:15:10|9190.76|9190.76|9192.37|9192.37|9192.37|9192.37|9190.76|9190.76|0
1624000530000|2021-06-18 07:15:30|9191.56|9191.56|9191.56|9191.56|9191.56|9191.56|9191.56|9191.56|0
1624000540000|2021-06-18 07:15:40|9191.04|9191.04|9191.04|9191.04|9191.04|9191.04|9191.04|9191.04|0
1624000560000|2021-06-18 07:16:00|9189.42|9189.42|9178.47|9178.47|9189.42|9189.42|9178.47|9178.47|0
1624000670000|2021-06-18 07:17:50|9181.11|9181.11|9181.11|9181.11|9181.11|9181.11|9181.11|9181.11|0
1624000730000|2021-06-18 07:18:50|9179.09|9179.09|9185.58|9185.58|9185.58|9185.58|9179.09|9179.09|0
1624000810000|2021-06-18 07:20:10|9184.37|9184.37|9184.37|9184.37|9184.37|9184.37|9184.37|9184.37|0
1624000880000|2021-06-18 07:21:20|9189.64|9189.64|9189.64|9189.64|9189.64|9189.64|9189.64|9189.64|0
1624000890000|2021-06-18 07:21:30|9187.01|9187.01|9189.64|9189.64|9189.64|9189.64|9184.37|9184.37|0
1624000910000|2021-06-18 07:21:50|9192.28|9192.28|9192.28|9192.28|9192.28|9192.28|9192.28|9192.28|0
1624000940000|2021-06-18 07:22:20|9200.2|9200.2|9200.2|9200.2|9200.2|9200.2|9200.2|9200.2|0
1624000990000|2021-06-18 07:23:10|9199.8|9199.8|9199.8|9199.8|9199.8|9199.8|9199.8|9199.8|0
1624001000000|2021-06-18 07:23:20|9202.43|9202.43|9202.43|9202.43|9202.43|9202.43|9202.43|9202.43|0
1624001020000|2021-06-18 07:23:40|9212.99|9212.99|9215.63|9215.63|9215.63|9215.63|9212.99|9212.99|0
1624001060000|2021-06-18 07:24:20|9215.22|9215.22|9215.22|9215.22|9215.22|9215.22|9215.22|9215.22|0
1624001070000|2021-06-18 07:24:30|9220.5|9220.5|9220.5|9220.5|9220.5|9220.5|9220.5|9220.5|0
1624001130000|2021-06-18 07:25:30|9225.78|9225.78|9225.78|9225.78|9225.78|9225.78|9225.78|9225.78|0
1624001170000|2021-06-18 07:26:10|9223.14|9223.14|9223.14|9223.14|9223.14|9223.14|9223.14|9223.14|0
1624001190000|2021-06-18 07:26:30|9220.5|9220.5|9215.22|9215.22|9220.5|9220.5|9215.22|9215.22|0
1624001200000|2021-06-18 07:26:40|9212.58|9212.58|9212.58|9212.58|9212.58|9212.58|9209.95|9209.95|0
1624001210000|2021-06-18 07:26:50|9212.99|9212.99|9216.61|9216.61|9216.61|9216.61|9212.99|9212.99|0
1624001220000|2021-06-18 07:27:00|9219.25|9219.25|9219.25|9219.25|9219.25|9219.25|9219.25|9219.25|0
1624001230000|2021-06-18 07:27:10|9218.85|9218.85|9226.76|9226.76|9226.76|9226.76|9218.85|9218.85|0
1624001270000|2021-06-18 07:27:50|9234.68|9234.68|9234.68|9234.68|9234.68|9234.68|9234.68|9234.68|0
1624001290000|2021-06-18 07:28:10|9235.08|9235.08|9235.08|9235.08|9235.08|9235.08|9235.08|9235.08|0
1624001300000|2021-06-18 07:28:20|9237.72|9237.72|9237.72|9237.72|9237.72|9237.72|9237.72|9237.72|0
1624001340000|2021-06-18 07:29:00|9236.51|9236.51|9234.63|9234.63|9237.26|9237.26|9234.63|9234.63|0
1624001460000|2021-06-18 07:31:00|9231.99|9231.99|9231.99|9231.99|9231.99|9231.99|9231.99|9231.99|0
1624001520000|2021-06-18 07:32:00|9229.35|9229.35|9229.35|9229.35|9229.35|9229.35|9229.35|9229.35|0
1624001560000|2021-06-18 07:32:40|9226.71|9226.71|9226.71|9226.71|9226.71|9226.71|9226.71|9226.71|0
1624001570000|2021-06-18 07:32:50|9225.91|9225.91|9225.91|9225.91|9225.91|9225.91|9225.91|9225.91|0
1624001600000|2021-06-18 07:33:20|9228.54|9228.54|9228.54|9228.54|9228.54|9228.54|9228.54|9228.54|0
1624001630000|2021-06-18 07:33:50|9231.18|9231.18|9228.54|9228.54|9231.18|9231.18|9228.54|9228.54|0
1624001670000|2021-06-18 07:34:30|9231.18|9231.18|9231.18|9231.18|9231.18|9231.18|9231.18|9231.18|0
1624001690000|2021-06-18 07:34:50|9223.27|9223.27|9223.27|9223.27|9223.27|9223.27|9223.27|9223.27|0
1624001730000|2021-06-18 07:35:30|9225.91|9225.91|9225.91|9225.91|9225.91|9225.91|9225.91|9225.91|0
1624001740000|2021-06-18 07:35:40|9223.27|9223.27|9223.27|9223.27|9223.27|9223.27|9223.27|9223.27|0
1624001800000|2021-06-18 07:36:40|9225.91|9225.91|9225.91|9225.91|9225.91|9225.91|9225.91|9225.91|0
1624001830000|2021-06-18 07:37:10|9228.54|9228.54|9228.54|9228.54|9228.54|9228.54|9228.54|9228.54|0
1624001840000|2021-06-18 07:37:20|9225.91|9225.91|9225.91|9225.91|9225.91|9225.91|9225.91|9225.91|0
1624001860000|2021-06-18 07:37:40|9228.54|9228.54|9228.54|9228.54|9228.54|9228.54|9228.54|9228.54|0
1624001960000|2021-06-18 07:39:20|9233.82|9233.82|9233.82|9233.82|9233.82|9233.82|9233.82|9233.82|0
1624001980000|2021-06-18 07:39:40|9236.46|9236.46|9236.46|9236.46|9236.46|9236.46|9236.46|9236.46|0
1624002030000|2021-06-18 07:40:30|9233.82|9233.82|9233.82|9233.82|9233.82|9233.82|9233.82|9233.82|0
1624002040000|2021-06-18 07:40:40|9233.01|9233.01|9235.65|9235.65|9235.65|9235.65|9233.01|9233.01|0
1624002060000|2021-06-18 07:41:00|9235.25|9235.25|9240.12|9240.12|9240.12|9240.12|9234.85|9234.85|0
1624002080000|2021-06-18 07:41:20|9237.49|9237.49|9237.49|9237.49|9237.49|9237.49|9237.49|9237.49|0
1624002120000|2021-06-18 07:42:00|9237.08|9237.08|9237.08|9237.08|9237.08|9237.08|9237.08|9237.08|0
1624002130000|2021-06-18 07:42:10|9229.17|9229.17|9231.81|9231.81|9231.81|9231.81|9229.17|9229.17|0
1624002160000|2021-06-18 07:42:40|9229.17|9229.17|9223.89|9223.89|9229.17|9229.17|9223.89|9223.89|0
1624002170000|2021-06-18 07:42:50|9226.53|9226.53|9229.17|9229.17|9229.17|9229.17|9226.53|9226.53|0
1624002200000|2021-06-18 07:43:20|9226.53|9226.53|9226.53|9226.53|9226.53|9226.53|9226.53|9226.53|0
1624002210000|2021-06-18 07:43:30|9223.89|9223.89|9223.89|9223.89|9223.89|9223.89|9223.89|9223.89|0
1624002220000|2021-06-18 07:43:40|9221.25|9221.25|9221.25|9221.25|9221.25|9221.25|9221.25|9221.25|0
1624002310000|2021-06-18 07:45:10|9218.61|9218.61|9218.61|9218.61|9218.61|9218.61|9218.61|9218.61|0
1624002320000|2021-06-18 07:45:20|9223.89|9223.89|9221.25|9221.25|9223.89|9223.89|9221.25|9221.25|0
1624002450000|2021-06-18 07:47:30|9215.98|9215.98|9215.57|9215.57|9215.98|9215.98|9215.57|9215.57|0
1624002470000|2021-06-18 07:47:50|9215.98|9215.98|9215.98|9215.98|9215.98|9215.98|9215.98|9215.98|0
1624002500000|2021-06-18 07:48:20|9213.34|9213.34|9213.34|9213.34|9213.34|9213.34|9213.34|9213.34|0
1624002510000|2021-06-18 07:48:30|9210.7|9210.7|9210.7|9210.7|9210.7|9210.7|9210.7|9210.7|0
1624002520000|2021-06-18 07:48:40|9208.06|9208.06|9208.06|9208.06|9208.06|9208.06|9208.06|9208.06|0
1624002530000|2021-06-18 07:48:50|9205.42|9205.42|9205.42|9205.42|9205.42|9205.42|9205.42|9205.42|0
1624002540000|2021-06-18 07:49:00|9202.78|9202.78|9205.42|9205.42|9205.42|9205.42|9202.78|9202.78|0
1624002590000|2021-06-18 07:49:50|9208.06|9208.06|9208.06|9208.06|9208.06|9208.06|9208.06|9208.06|0
1624002600000|2021-06-18 07:50:00|9210.7|9210.7|9210.7|9210.7|9210.7|9210.7|9210.7|9210.7|0
1624002620000|2021-06-18 07:50:20|9210.3|9210.3|9210.7|9210.7|9210.7|9210.7|9210.3|9210.3|0
1624002630000|2021-06-18 07:50:30|9213.34|9213.34|9213.34|9213.34|9213.34|9213.34|9213.34|9213.34|0
1624002730000|2021-06-18 07:52:10|9210.7|9210.7|9210.7|9210.7|9210.7|9210.7|9210.7|9210.7|0
1624002840000|2021-06-18 07:54:00|9210.3|9210.3|9210.3|9210.3|9210.3|9210.3|9210.3|9210.3|0
1624002880000|2021-06-18 07:54:40|9205.02|9205.02|9207.66|9207.66|9207.66|9207.66|9205.02|9205.02|0
1624002910000|2021-06-18 07:55:10|9210.3|9210.3|9210.3|9210.3|9210.3|9210.3|9210.3|9210.3|0
1624002930000|2021-06-18 07:55:30|9212.93|9212.93|9212.93|9212.93|9212.93|9212.93|9212.93|9212.93|0
1624002950000|2021-06-18 07:55:50|9210.3|9210.3|9210.3|9210.3|9210.3|9210.3|9210.3|9210.3|0
1624003020000|2021-06-18 07:57:00|9205.02|9205.02|9205.02|9205.02|9205.02|9205.02|9205.02|9205.02|0
1624003080000|2021-06-18 07:58:00|9202.38|9202.38|9202.38|9202.38|9202.78|9202.78|9202.38|9202.38|0
1624003100000|2021-06-18 07:58:20|9205.02|9205.02|9205.02|9205.02|9205.02|9205.02|9205.02|9205.02|0
1624003110000|2021-06-18 07:58:30|9207.66|9207.66|9207.66|9207.66|9207.66|9207.66|9207.66|9207.66|0
1624003150000|2021-06-18 07:59:10|9210.3|9210.3|9210.3|9210.3|9210.3|9210.3|9210.3|9210.3|0
1624003160000|2021-06-18 07:59:20|9207.66|9207.66|9205.02|9205.02|9207.66|9207.66|9205.02|9205.02|0
1624003170000|2021-06-18 07:59:30|9199.74|9199.74|9202.38|9202.38|9202.38|9202.38|9199.74|9199.74|0
1624003230000|2021-06-18 08:00:30|9201.98|9201.98|9201.98|9201.98|9201.98|9201.98|9201.98|9201.98|0
1624003270000|2021-06-18 08:01:10|9207.26|9207.26|9207.26|9207.26|9207.26|9207.26|9207.26|9207.26|0
1624003340000|2021-06-18 08:02:20|9212.53|9212.53|9212.53|9212.53|9212.53|9212.53|9212.53|9212.53|0
1624003350000|2021-06-18 08:02:30|9209.89|9209.89|9209.89|9209.89|9209.89|9209.89|9209.89|9209.89|0
1624003380000|2021-06-18 08:03:00|9212.53|9212.53|9212.53|9212.53|9212.53|9212.53|9212.53|9212.53|0
1624003420000|2021-06-18 08:03:40|9215.17|9215.17|9215.17|9215.17|9215.17|9215.17|9215.17|9215.17|0
1624003480000|2021-06-18 08:04:40|9209.89|9209.89|9209.89|9209.89|9209.89|9209.89|9209.89|9209.89|0
1624003490000|2021-06-18 08:04:50|9207.26|9207.26|9207.26|9207.26|9207.26|9207.26|9207.26|9207.26|0
1624003640000|2021-06-18 08:07:20|9206.85|9206.85|9204.21|9204.21|9206.85|9206.85|9204.21|9204.21|0
1624003660000|2021-06-18 08:07:40|9206.85|9206.85|9206.85|9206.85|9206.85|9206.85|9206.85|9206.85|0
1624003720000|2021-06-18 08:08:40|9209.49|9209.49|9212.13|9212.13|9212.13|9212.13|9209.49|9209.49|0
1624003730000|2021-06-18 08:08:50|9212.93|9212.93|9213.34|9213.34|9213.34|9213.34|9212.93|9212.93|0
1624003770000|2021-06-18 08:09:30|9215.98|9215.98|9215.98|9215.98|9215.98|9215.98|9215.98|9215.98|0
1624003780000|2021-06-18 08:09:40|9213.34|9213.34|9213.34|9213.34|9213.34|9213.34|9213.34|9213.34|0
1624003810000|2021-06-18 08:10:10|9215.98|9215.98|9215.98|9215.98|9215.98|9215.98|9215.98|9215.98|0
1624003830000|2021-06-18 08:10:30|9210.7|9210.7|9210.7|9210.7|9210.7|9210.7|9210.7|9210.7|0
1624003840000|2021-06-18 08:10:40|9208.06|9208.06|9210.7|9210.7|9210.7|9210.7|9208.06|9208.06|0
1624003850000|2021-06-18 08:10:50|9213.34|9213.34|9213.34|9213.34|9213.34|9213.34|9213.34|9213.34|0
1624003860000|2021-06-18 08:11:00|9208.06|9208.06|9207.26|9207.26|9208.06|9208.06|9207.26|9207.26|0
1624003870000|2021-06-18 08:11:10|9207.66|9207.66|9212.93|9212.93|9212.93|9212.93|9207.66|9207.66|0
1624003890000|2021-06-18 08:11:30|9215.57|9215.57|9215.57|9215.57|9215.57|9215.57|9215.57|9215.57|0
1624003900000|2021-06-18 08:11:40|9210.3|9210.3|9210.3|9210.3|9210.3|9210.3|9210.3|9210.3|0
1624003960000|2021-06-18 08:12:40|9207.66|9207.66|9207.66|9207.66|9207.66|9207.66|9207.66|9207.66|0
1624003980000|2021-06-18 08:13:00|9208.06|9208.06|9208.06|9208.06|9208.06|9208.06|9208.06|9208.06|0
1624004050000|2021-06-18 08:14:10|9207.66|9207.66|9207.26|9207.26|9207.66|9207.66|9207.26|9207.26|0
1624004120000|2021-06-18 08:15:20|9206.85|9206.85|9206.85|9206.85|9206.85|9206.85|9206.85|9206.85|0
1624004160000|2021-06-18 08:16:00|9198.94|9198.94|9198.94|9198.94|9198.94|9198.94|9198.94|9198.94|0
1624004230000|2021-06-18 08:17:10|9198.13|9198.13|9198.13|9198.13|9198.13|9198.13|9198.13|9198.13|0
1624004260000|2021-06-18 08:17:40|9195.49|9195.49|9195.49|9195.49|9195.49|9195.49|9195.49|9195.49|0
1624004270000|2021-06-18 08:17:50|9192.86|9192.86|9192.86|9192.86|9192.86|9192.86|9192.86|9192.86|0
1624004290000|2021-06-18 08:18:10|9195.49|9195.49|9195.49|9195.49|9195.49|9195.49|9195.49|9195.49|0
1624004310000|2021-06-18 08:18:30|9192.86|9192.86|9192.86|9192.86|9192.86|9192.86|9192.86|9192.86|0
1624004340000|2021-06-18 08:19:00|9195.49|9195.49|9195.49|9195.49|9195.49|9195.49|9195.49|9195.49|0
1624004350000|2021-06-18 08:19:10|9198.13|9198.13|9198.13|9198.13|9198.13|9198.13|9198.13|9198.13|0
1624004370000|2021-06-18 08:19:30|9198.94|9198.94|9196.3|9196.3|9198.94|9198.94|9196.3|9196.3|0
1624004450000|2021-06-18 08:20:50|9198.94|9198.94|9201.58|9201.58|9201.58|9201.58|9198.94|9198.94|0
1624004470000|2021-06-18 08:21:10|9204.21|9204.21|9204.21|9204.21|9204.21|9204.21|9204.21|9204.21|0
1624004490000|2021-06-18 08:21:30|9206.85|9206.85|9206.85|9206.85|9206.85|9206.85|9206.85|9206.85|0
1624004560000|2021-06-18 08:22:40|9209.49|9209.49|9209.49|9209.49|9209.49|9209.49|9209.49|9209.49|0
1624004650000|2021-06-18 08:24:10|9206.85|9206.85|9206.85|9206.85|9206.85|9206.85|9206.85|9206.85|0
1624004700000|2021-06-18 08:25:00|9206.68|9206.68|9206.68|9206.68|9206.68|9206.68|9206.68|9206.68|0
1624004710000|2021-06-18 08:25:10|9198.76|9198.76|9198.76|9198.76|9198.76|9198.76|9198.76|9198.76|0
1624004880000|2021-06-18 08:28:00|9198.59|9198.59|9197.78|9197.78|9198.59|9198.59|9197.78|9197.78|0
1624004890000|2021-06-18 08:28:10|9197.38|9197.38|9196.98|9196.98|9197.38|9197.38|9196.98|9196.98|0
1624004900000|2021-06-18 08:28:20|9196.57|9196.57|9190.89|9190.89|9196.57|9196.57|9190.89|9190.89|0
1624005000000|2021-06-18 08:30:00|9182.98|9182.98|9182.98|9182.98|9182.98|9182.98|9182.98|9182.98|0
1624005040000|2021-06-18 08:30:40|9185.62|9185.62|9185.62|9185.62|9185.62|9185.62|9185.62|9185.62|0
1624005060000|2021-06-18 08:31:00|9182.98|9182.98|9182.98|9182.98|9182.98|9182.98|9182.98|9182.98|0
1624005110000|2021-06-18 08:31:50|9182.57|9182.57|9182.57|9182.57|9182.57|9182.57|9182.57|9182.57|0
1624005120000|2021-06-18 08:32:00|9185.21|9185.21|9185.21|9185.21|9185.21|9185.21|9185.21|9185.21|0
1624005240000|2021-06-18 08:34:00|9187.85|9187.85|9187.85|9187.85|9187.85|9187.85|9187.85|9187.85|0
1624005250000|2021-06-18 08:34:10|9190.49|9190.49|9190.49|9190.49|9190.49|9190.49|9190.49|9190.49|0
1624005300000|2021-06-18 08:35:00|9198.4|9198.4|9198.4|9198.4|9198.4|9198.4|9198.4|9198.4|0
1624005360000|2021-06-18 08:36:00|9195.77|9195.77|9193.13|9193.13|9195.77|9195.77|9193.13|9193.13|0
1624005400000|2021-06-18 08:36:40|9190.49|9190.49|9190.49|9190.49|9190.49|9190.49|9190.49|9190.49|0
1624005480000|2021-06-18 08:38:00|9187.85|9187.85|9190.49|9190.49|9190.49|9190.49|9187.85|9187.85|0
1624005540000|2021-06-18 08:39:00|9187.85|9187.85|9187.85|9187.85|9187.85|9187.85|9187.85|9187.85|0
1624005600000|2021-06-18 08:40:00|9185.21|9185.21|9185.21|9185.21|9185.21|9185.21|9185.21|9185.21|0
1624005700000|2021-06-18 08:41:40|9182.57|9182.57|9182.57|9182.57|9182.57|9182.57|9182.57|9182.57|0
1624005940000|2021-06-18 08:45:40|9182.17|9182.17|9182.17|9182.17|9182.17|9182.17|9182.17|9182.17|0
1624005950000|2021-06-18 08:45:50|9181.77|9181.77|9181.77|9181.77|9181.77|9181.77|9181.77|9181.77|0
1624006060000|2021-06-18 08:47:40|9184.41|9184.41|9184.81|9184.81|9184.81|9184.81|9184.41|9184.41|0
1624006080000|2021-06-18 08:48:00|9186.42|9186.42|9186.42|9186.42|9186.42|9186.42|9186.42|9186.42|0
1624006180000|2021-06-18 08:49:40|9186.02|9186.02|9186.02|9186.02|9186.02|9186.02|9186.02|9186.02|0
1624006210000|2021-06-18 08:50:10|9186.42|9186.42|9186.42|9186.42|9186.42|9186.42|9186.42|9186.42|0
1624006380000|2021-06-18 08:53:00|9183.78|9183.78|9183.78|9183.78|9183.78|9183.78|9183.78|9183.78|0
1624006420000|2021-06-18 08:53:40|9182.98|9182.98|9182.98|9182.98|9182.98|9182.98|9182.98|9182.98|0
1624006540000|2021-06-18 08:55:40|9182.57|9182.57|9182.57|9182.57|9182.57|9182.57|9182.57|9182.57|0
1624006550000|2021-06-18 08:55:50|9185.21|9185.21|9185.21|9185.21|9185.21|9185.21|9185.21|9185.21|0
1624006630000|2021-06-18 08:57:10|9187.85|9187.85|9187.85|9187.85|9187.85|9187.85|9187.85|9187.85|0
1624006720000|2021-06-18 08:58:40|9185.21|9185.21|9185.21|9185.21|9185.21|9185.21|9185.21|9185.21|0
1624006800000|2021-06-18 09:00:00|9186.02|9186.02|9186.42|9186.42|9186.42|9186.42|9186.02|9186.02|0
1624006810000|2021-06-18 09:00:10|9189.06|9189.06|9189.06|9189.06|9189.06|9189.06|9189.06|9189.06|0
1624006860000|2021-06-18 09:01:00|9189.46|9189.46|9190.67|9190.67|9190.67|9190.67|9189.46|9189.46|0
1624006870000|2021-06-18 09:01:10|9191.07|9191.07|9191.07|9191.07|9191.07|9191.07|9191.07|9191.07|0
1624006920000|2021-06-18 09:02:00|9191.48|9191.48|9192.28|9192.28|9192.28|9192.28|9191.48|9191.48|0
1624006930000|2021-06-18 09:02:10|9193.09|9193.09|9193.09|9193.09|9193.09|9193.09|9193.09|9193.09|0
1624006940000|2021-06-18 09:02:20|9191.88|9191.88|9191.48|9191.48|9191.88|9191.88|9191.48|9191.48|0
1624006990000|2021-06-18 09:03:10|9190.46|9190.46|9190.55|9190.55|9190.55|9190.55|9189.97|9189.97|0
1624007000000|2021-06-18 09:03:20|9190.15|9190.15|9190.15|9190.15|9190.15|9190.15|9190.15|9190.15|0
1624007080000|2021-06-18 09:04:40|9190.55|9190.55|9190.15|9190.15|9190.55|9190.55|9190.15|9190.15|0
1624007100000|2021-06-18 09:05:00|9187.51|9187.51|9187.51|9187.51|9187.51|9187.51|9187.51|9187.51|0
1624007140000|2021-06-18 09:05:40|9190.15|9190.15|9190.15|9190.15|9190.15|9190.15|9190.15|9190.15|0
1624007150000|2021-06-18 09:05:50|9187.51|9187.51|9187.51|9187.51|9190.15|9190.15|9184.87|9184.87|0
1624007190000|2021-06-18 09:06:30|9190.15|9190.15|9190.15|9190.15|9190.15|9190.15|9190.15|9190.15|0
1624007260000|2021-06-18 09:07:40|9190.95|9190.95|9190.95|9190.95|9190.95|9190.95|9190.95|9190.95|0
1624007280000|2021-06-18 09:08:00|9191.76|9191.76|9191.76|9191.76|9191.76|9191.76|9191.76|9191.76|0
1624007340000|2021-06-18 09:09:00|9192.16|9192.16|9194.98|9194.98|9194.98|9194.98|9192.16|9192.16|0
1624007350000|2021-06-18 09:09:10|9195.38|9195.38|9194.58|9194.58|9195.38|9195.38|9194.58|9194.58|0
1624007370000|2021-06-18 09:09:30|9193.77|9193.77|9193.77|9193.77|9193.77|9193.77|9193.77|9193.77|0
1624007700000|2021-06-18 09:15:00|9209.6|9209.6|9188.85|9188.85|9209.6|9209.6|9188.49|9188.49|0
1624007710000|2021-06-18 09:15:10|9196.76|9196.76|9205.08|9205.08|9205.08|9205.08|9196.76|9196.76|0
1624007720000|2021-06-18 09:15:20|9199.8|9199.8|9199.8|9199.8|9199.8|9199.8|9199.8|9199.8|0
1624007730000|2021-06-18 09:15:30|9197.16|9197.16|9197.16|9197.16|9197.16|9197.16|9197.16|9197.16|0
1624007740000|2021-06-18 09:15:40|9199.8|9199.8|9199.8|9199.8|9199.8|9199.8|9199.8|9199.8|0
1624007750000|2021-06-18 09:15:50|9202.44|9202.44|9202.44|9202.44|9202.44|9202.44|9202.44|9202.44|0
1624007760000|2021-06-18 09:16:00|9205.08|9205.08|9207.72|9207.72|9207.72|9207.72|9205.08|9205.08|0
1624007770000|2021-06-18 09:16:10|9210.35|9210.35|9212.99|9212.99|9212.99|9212.99|9210.35|9210.35|0
1624007800000|2021-06-18 09:16:40|9211.38|9211.38|9200.83|9200.83|9211.38|9211.38|9200.83|9200.83|0
1624007860000|2021-06-18 09:17:40|9200.43|9200.43|9197.38|9197.38|9200.43|9200.43|9197.38|9197.38|0
1624007870000|2021-06-18 09:17:50|9196.98|9196.98|9196.98|9196.98|9196.98|9196.98|9196.98|9196.98|0
1624007900000|2021-06-18 09:18:20|9196.63|9196.63|9196.46|9196.46|9196.63|9196.63|9196.46|9196.46|0
1624007920000|2021-06-18 09:18:40|9199.09|9199.09|9199.09|9199.09|9199.09|9199.09|9199.09|9199.09|0
1624007930000|2021-06-18 09:18:50|9196.46|9196.46|9196.46|9196.46|9196.46|9196.46|9196.46|9196.46|0
1624007940000|2021-06-18 09:19:00|9193.82|9193.82|9193.82|9193.82|9193.82|9193.82|9193.82|9193.82|0
1624007950000|2021-06-18 09:19:10|9191.18|9191.18|9191.18|9191.18|9191.18|9191.18|9191.18|9191.18|0
1624008080000|2021-06-18 09:21:20|9185.9|9185.9|9185.9|9185.9|9185.9|9185.9|9185.9|9185.9|0
1624008110000|2021-06-18 09:21:50|9183.26|9183.26|9183.26|9183.26|9183.26|9183.26|9183.26|9183.26|0
1624008390000|2021-06-18 09:26:30|9180.63|9180.63|9181.03|9181.03|9181.03|9181.03|9180.63|9180.63|0
1624008400000|2021-06-18 09:26:40|9179.82|9179.82|9179.42|9179.42|9179.82|9179.82|9179.42|9179.42|0
1624008410000|2021-06-18 09:26:50|9179.82|9179.82|9180.22|9180.22|9180.22|9180.22|9179.82|9179.82|0
1624008420000|2021-06-18 09:27:00|9181.03|9181.03|9182.24|9182.24|9182.24|9182.24|9181.03|9181.03|0
1624008450000|2021-06-18 09:27:30|9181.83|9181.83|9176.15|9176.15|9181.83|9181.83|9173.52|9173.52|0
1624008460000|2021-06-18 09:27:40|9178.79|9178.79|9184.07|9184.07|9184.07|9184.07|9178.79|9178.79|0
1624008480000|2021-06-18 09:28:00|9181.43|9181.43|9183.45|9183.45|9183.45|9183.45|9181.43|9181.43|0
1624008490000|2021-06-18 09:28:10|9178.17|9178.17|9172.89|9172.89|9178.17|9178.17|9172.89|9172.89|0
1624008550000|2021-06-18 09:29:10|9173.07|9173.07|9174.68|9174.68|9174.68|9174.68|9173.07|9173.07|0
1624008560000|2021-06-18 09:29:20|9179.96|9179.96|9179.96|9179.96|9179.96|9179.96|9179.96|9179.96|0
1624008600000|2021-06-18 09:30:00|9178.34|9178.34|9178.75|9178.75|9178.75|9178.75|9177.54|9177.54|0
1624008620000|2021-06-18 09:30:20|9177.94|9177.94|9181.79|9181.79|9181.79|9181.79|9177.94|9177.94|0
1624008680000|2021-06-18 09:31:20|9180.98|9180.98|9180.98|9180.98|9180.98|9180.98|9180.98|9180.98|0
1624008730000|2021-06-18 09:32:10|9178.34|9178.34|9180.98|9180.98|9180.98|9180.98|9178.34|9178.34|0
1624008780000|2021-06-18 09:33:00|9178.34|9178.34|9178.34|9178.34|9178.34|9178.34|9178.34|9178.34|0
1624008830000|2021-06-18 09:33:50|9180.98|9180.98|9180.98|9180.98|9180.98|9180.98|9180.98|9180.98|0
1624009110000|2021-06-18 09:38:30|9183.62|9183.62|9183.62|9183.62|9183.62|9183.62|9183.62|9183.62|0
1624009140000|2021-06-18 09:39:00|9175.71|9175.71|9175.71|9175.71|9175.71|9175.71|9175.71|9175.71|0
1624009150000|2021-06-18 09:39:10|9178.34|9178.34|9178.34|9178.34|9178.34|9178.34|9178.34|9178.34|0
1624009220000|2021-06-18 09:40:20|9180.98|9180.98|9178.34|9178.34|9180.98|9180.98|9178.34|9178.34|0
1624009230000|2021-06-18 09:40:30|9175.71|9175.71|9175.71|9175.71|9175.71|9175.71|9175.71|9175.71|0
1624009320000|2021-06-18 09:42:00|9175.3|9175.3|9175.13|9175.13|9175.3|9175.3|9175.13|9175.13|0
1624009400000|2021-06-18 09:43:20|9175.53|9175.53|9175.53|9175.53|9175.53|9175.53|9175.53|9175.53|0
1624009610000|2021-06-18 09:46:50|9180.81|9180.81|9183.45|9183.45|9183.45|9183.45|9180.81|9180.81|0
1624009790000|2021-06-18 09:49:50|9180.81|9180.81|9178.17|9178.17|9180.81|9180.81|9178.17|9178.17|0
1624009800000|2021-06-18 09:50:00|9179.38|9179.38|9180.81|9180.81|9184.65|9184.65|9179.38|9179.38|0
1624009810000|2021-06-18 09:50:10|9178.17|9178.17|9173.29|9173.29|9178.17|9178.17|9173.29|9173.29|0
1624009820000|2021-06-18 09:50:20|9174.72|9174.72|9170.25|9170.25|9183.85|9183.85|9170.25|9170.25|0
1624009830000|2021-06-18 09:50:30|9175.53|9175.53|9180.59|9180.59|9182.82|9182.82|9170.25|9170.25|0
1624009840000|2021-06-18 09:50:40|9179.38|9179.38|9169.85|9169.85|9183.22|9183.22|9165.38|9165.38|0
1624009850000|2021-06-18 09:50:50|9175.13|9175.13|9166.41|9166.41|9175.13|9175.13|9166.41|9166.41|0
1624009860000|2021-06-18 09:51:00|9169.05|9169.05|9166.81|9166.81|9169.05|9169.05|9163.77|9163.77|0
1624009870000|2021-06-18 09:51:10|9172.49|9172.49|9164.57|9164.57|9172.49|9172.49|9159.3|9159.3|0
1624009880000|2021-06-18 09:51:20|9159.3|9159.3|9154.02|9154.02|9161.94|9161.94|9154.02|9154.02|0
1624009890000|2021-06-18 09:51:30|9156.66|9156.66|9151.2|9151.2|9156.66|9156.66|9151.2|9151.2|0
1624009900000|2021-06-18 09:51:40|9153.84|9153.84|9137.61|9137.61|9153.84|9153.84|9134.97|9134.97|0
1624009910000|2021-06-18 09:51:50|9138.81|9138.81|9141.86|9141.86|9144.09|9144.09|9138.81|9138.81|0
1624009920000|2021-06-18 09:52:00|9144.49|9144.49|9159.52|9159.52|9160.32|9160.32|9144.49|9144.49|0
1624009930000|2021-06-18 09:52:10|9156.88|9156.88|9159.92|9159.92|9159.92|9159.92|9154.24|9154.24|0
1624009940000|2021-06-18 09:52:20|9162.56|9162.56|9159.12|9159.12|9162.56|9162.56|9153.84|9153.84|0
1624009950000|2021-06-18 09:52:30|9154.64|9154.64|9162.56|9162.56|9162.56|9162.56|9154.64|9154.64|0
1624009960000|2021-06-18 09:52:40|9165.2|9165.2|9154.64|9154.64|9165.2|9165.2|9154.64|9154.64|0
1624009970000|2021-06-18 09:52:50|9159.92|9159.92|9154.64|9154.64|9159.92|9159.92|9154.64|9154.64|0
1624009980000|2021-06-18 09:53:00|9159.92|9159.92|9155.67|9155.67|9159.92|9159.92|9154.64|9154.64|0
1624009990000|2021-06-18 09:53:10|9158.31|9158.31|9155.67|9155.67|9158.31|9158.31|9150.39|9150.39|0
1624010000000|2021-06-18 09:53:20|9153.44|9153.44|9151.2|9151.2|9159.12|9159.12|9151.2|9151.2|0
1624010010000|2021-06-18 09:53:30|9156.48|9156.48|9155.67|9155.67|9156.48|9156.48|9153.03|9153.03|0
1624010020000|2021-06-18 09:53:40|9156.48|9156.48|9148.56|9148.56|9156.48|9156.48|9148.56|9148.56|0
1624010030000|2021-06-18 09:53:50|9156.48|9156.48|9156.48|9156.48|9156.48|9156.48|9151.2|9151.2|0
1624010040000|2021-06-18 09:54:00|9153.84|9153.84|9155.67|9155.67|9155.67|9155.67|9150.39|9150.39|0
1624010050000|2021-06-18 09:54:10|9158.31|9158.31|9161.75|9161.75|9161.75|9161.75|9156.48|9156.48|0
1624010060000|2021-06-18 09:54:20|9161.35|9161.35|9159.12|9159.12|9167.03|9167.03|9159.12|9159.12|0
1624010070000|2021-06-18 09:54:30|9156.48|9156.48|9158.31|9158.31|9158.31|9158.31|9156.48|9156.48|0
1624010080000|2021-06-18 09:54:40|9164.39|9164.39|9156.48|9156.48|9164.39|9164.39|9156.48|9156.48|0
1624010090000|2021-06-18 09:54:50|9158.31|9158.31|9158.71|9158.71|9158.71|9158.71|9155.67|9155.67|0
1624010100000|2021-06-18 09:55:00|9153.44|9153.44|9153.44|9153.44|9156.07|9156.07|9153.44|9153.44|0
1624010110000|2021-06-18 09:55:10|9158.71|9158.71|9153.44|9153.44|9158.71|9158.71|9153.44|9153.44|0
1624010120000|2021-06-18 09:55:20|9158.71|9158.71|9150.8|9150.8|9158.71|9158.71|9150.8|9150.8|0
1624010130000|2021-06-18 09:55:30|9156.07|9156.07|9152.63|9152.63|9158.71|9158.71|9150.8|9150.8|0
1624010140000|2021-06-18 09:55:40|9155.27|9155.27|9153.44|9153.44|9158.71|9158.71|9149.99|9149.99|0
1624010150000|2021-06-18 09:55:50|9149.59|9149.59|9152.63|9152.63|9157.91|9157.91|9149.59|9149.59|0
1624010160000|2021-06-18 09:56:00|9160.55|9160.55|9154.06|9154.06|9160.55|9160.55|9152.63|9152.63|0
1624010170000|2021-06-18 09:56:10|9159.34|9159.34|9156.7|9156.7|9159.34|9159.34|9151.42|9151.42|0
1624010180000|2021-06-18 09:56:20|9151.42|9151.42|9152.63|9152.63|9160.55|9160.55|9151.42|9151.42|0
1624010190000|2021-06-18 09:56:30|9149.99|9149.99|9159.34|9159.34|9159.34|9159.34|9148.78|9148.78|0
1624010200000|2021-06-18 09:56:40|9161.98|9161.98|9159.34|9159.34|9164.61|9164.61|9154.06|9154.06|0
1624010210000|2021-06-18 09:56:50|9161.98|9161.98|9161.98|9161.98|9164.61|9164.61|9154.06|9154.06|0
1624010220000|2021-06-18 09:57:00|9154.06|9154.06|9154.06|9154.06|9154.06|9154.06|9154.06|9154.06|0
1624010230000|2021-06-18 09:57:10|9161.98|9161.98|9148.78|9148.78|9161.98|9161.98|9148.78|9148.78|0
1624010240000|2021-06-18 09:57:20|9154.06|9154.06|9157.1|9157.1|9159.74|9159.74|9151.82|9151.82|0
1624010250000|2021-06-18 09:57:30|9149.19|9149.19|9157.1|9157.1|9157.1|9157.1|9149.19|9149.19|0
1624010260000|2021-06-18 09:57:40|9159.74|9159.74|9157.1|9157.1|9159.74|9159.74|9157.1|9157.1|0
1624010270000|2021-06-18 09:57:50|9155.89|9155.89|9162.38|9162.38|9162.38|9162.38|9155.89|9155.89|0
1624010280000|2021-06-18 09:58:00|9157.1|9157.1|9156.7|9156.7|9159.74|9159.74|9156.7|9156.7|0
1624010290000|2021-06-18 09:58:10|9157.1|9157.1|9153.44|9153.44|9163.99|9163.99|9153.44|9153.44|0
1624010300000|2021-06-18 09:58:20|9158.71|9158.71|9158.71|9158.71|9158.71|9158.71|9153.44|9153.44|0
1624010310000|2021-06-18 09:58:30|9153.44|9153.44|9160.95|9160.95|9160.95|9160.95|9153.44|9153.44|0
1624010320000|2021-06-18 09:58:40|9163.59|9163.59|9160.95|9160.95|9163.59|9163.59|9155.67|9155.67|0
1624010330000|2021-06-18 09:58:50|9162.16|9162.16|9162.16|9162.16|9167.43|9167.43|9156.88|9156.88|0
1624010340000|2021-06-18 09:59:00|9154.24|9154.24|9160.95|9160.95|9162.16|9162.16|9154.24|9154.24|0
1624010350000|2021-06-18 09:59:10|9163.99|9163.99|9156.07|9156.07|9163.99|9163.99|9156.07|9156.07|0
1624010360000|2021-06-18 09:59:20|9154.46|9154.46|9158.31|9158.31|9162.38|9162.38|9154.46|9154.46|0
1624010370000|2021-06-18 09:59:30|9155.67|9155.67|9160.95|9160.95|9160.95|9160.95|9155.67|9155.67|0
1624010380000|2021-06-18 09:59:40|9159.74|9159.74|9166.22|9166.22|9167.65|9167.65|9159.74|9159.74|0
1624010390000|2021-06-18 09:59:50|9162.38|9162.38|9157.1|9157.1|9162.38|9162.38|9157.1|9157.1|0
1624010400000|2021-06-18 10:00:00|9158.31|9158.31|9158.31|9158.31|9166.22|9166.22|9158.31|9158.31|0
1624010410000|2021-06-18 10:00:10|9158.71|9158.71|9158.71|9158.71|9158.71|9158.71|9158.71|9158.71|0
1624010440000|2021-06-18 10:00:40|9166.63|9166.63|9166.63|9166.63|9166.63|9166.63|9166.63|9166.63|0
1624010460000|2021-06-18 10:01:00|9169.27|9169.27|9171.9|9171.9|9171.9|9171.9|9169.27|9169.27|0
1624010470000|2021-06-18 10:01:10|9171.73|9171.73|9171.55|9171.55|9171.73|9171.73|9171.55|9171.55|0
1624010510000|2021-06-18 10:01:50|9176.83|9176.83|9176.83|9176.83|9176.83|9176.83|9176.83|9176.83|0
1624010570000|2021-06-18 10:02:50|9179.25|9179.25|9179.25|9179.25|9179.25|9179.25|9179.25|9179.25|0
1624010580000|2021-06-18 10:03:00|9178.04|9178.04|9178.04|9178.04|9178.04|9178.04|9178.04|9178.04|0
1624010630000|2021-06-18 10:03:50|9175.4|9175.4|9172.76|9172.76|9175.4|9175.4|9172.76|9172.76|0
1624010700000|2021-06-18 10:05:00|9170.12|9170.12|9168.92|9168.92|9170.12|9170.12|9168.92|9168.92|0
1624010770000|2021-06-18 10:06:10|9168.74|9168.74|9168.74|9168.74|9168.74|9168.74|9168.74|9168.74|0
1624010800000|2021-06-18 10:06:40|9169.55|9169.55|9169.55|9169.55|9169.55|9169.55|9169.55|9169.55|0
1624010830000|2021-06-18 10:07:10|9169.95|9169.95|9169.95|9169.95|9169.95|9169.95|9169.95|9169.95|0
1624010860000|2021-06-18 10:07:40|9167.31|9167.31|9167.31|9167.31|9167.31|9167.31|9167.31|9167.31|0
1624011000000|2021-06-18 10:10:00|9159.4|9159.4|9159.4|9159.4|9159.4|9159.4|9159.4|9159.4|0
1624011010000|2021-06-18 10:10:10|9158.59|9158.59|9158.59|9158.59|9158.59|9158.59|9158.59|9158.59|0
1624011060000|2021-06-18 10:11:00|9159.8|9159.8|9159.8|9159.8|9159.8|9159.8|9159.8|9159.8|0
1624011170000|2021-06-18 10:12:50|9157.16|9157.16|9157.16|9157.16|9157.16|9157.16|9157.16|9157.16|0
1624011180000|2021-06-18 10:13:00|9157.56|9157.56|9157.56|9157.56|9157.56|9157.56|9157.56|9157.56|0
1624011210000|2021-06-18 10:13:30|9157.97|9157.97|9157.97|9157.97|9157.97|9157.97|9157.97|9157.97|0
1624011240000|2021-06-18 10:14:00|9157.56|9157.56|9157.16|9157.16|9157.56|9157.56|9157.16|9157.16|0
1624011280000|2021-06-18 10:14:40|9157.97|9157.97|9157.97|9157.97|9157.97|9157.97|9157.97|9157.97|0
1624011290000|2021-06-18 10:14:50|9158.37|9158.37|9158.37|9158.37|9158.37|9158.37|9158.37|9158.37|0
1624011360000|2021-06-18 10:16:00|9158.77|9158.77|9158.77|9158.77|9158.77|9158.77|9158.77|9158.77|0
1624011380000|2021-06-18 10:16:20|9159.17|9159.17|9159.17|9159.17|9159.17|9159.17|9159.17|9159.17|0
1624011450000|2021-06-18 10:17:30|9159.58|9159.58|9159.58|9159.58|9159.58|9159.58|9159.58|9159.58|0
1624011480000|2021-06-18 10:18:00|9159.98|9159.98|9159.98|9159.98|9159.98|9159.98|9159.98|9159.98|0
1624011510000|2021-06-18 10:18:30|9162.62|9162.62|9162.62|9162.62|9162.62|9162.62|9162.62|9162.62|0
1624011590000|2021-06-18 10:19:50|9167.89|9167.89|9167.89|9167.89|9167.89|9167.89|9167.89|9167.89|0
1624011600000|2021-06-18 10:20:00|9170.53|9170.53|9170.53|9170.53|9170.53|9170.53|9170.53|9170.53|0
1624011700000|2021-06-18 10:21:40|9170.94|9170.94|9170.94|9170.94|9170.94|9170.94|9170.94|9170.94|0
1624011720000|2021-06-18 10:22:00|9171.34|9171.34|9171.34|9171.34|9171.74|9171.74|9171.34|9171.34|0
1624011740000|2021-06-18 10:22:20|9170.94|9170.94|9170.94|9170.94|9170.94|9170.94|9170.94|9170.94|0
1624011780000|2021-06-18 10:23:00|9176.21|9176.21|9176.21|9176.21|9176.21|9176.21|9176.21|9176.21|0
1624011840000|2021-06-18 10:24:00|9176.56|9176.56|9176.56|9176.56|9176.56|9176.56|9176.56|9176.56|0
1624011870000|2021-06-18 10:24:30|9179.2|9179.2|9179.2|9179.2|9179.2|9179.2|9179.2|9179.2|0
1624011900000|2021-06-18 10:25:00|9181.84|9181.84|9181.84|9181.84|9181.84|9181.84|9181.84|9181.84|0
1624011910000|2021-06-18 10:25:10|9179.2|9179.2|9179.2|9179.2|9179.2|9179.2|9179.2|9179.2|0
1624011990000|2021-06-18 10:26:30|9180.01|9180.01|9183.05|9183.05|9183.05|9183.05|9180.01|9180.01|0
1624012070000|2021-06-18 10:27:50|9180.41|9180.41|9177.77|9177.77|9180.41|9180.41|9177.77|9177.77|0
1624012130000|2021-06-18 10:28:50|9180.41|9180.41|9180.41|9180.41|9180.41|9180.41|9180.41|9180.41|0
1624012210000|2021-06-18 10:30:10|9180.81|9180.81|9180.81|9180.81|9180.81|9180.81|9180.81|9180.81|0
1624012230000|2021-06-18 10:30:30|9181.22|9181.22|9181.22|9181.22|9181.22|9181.22|9181.22|9181.22|0
1624012270000|2021-06-18 10:31:10|9180.41|9180.41|9180.41|9180.41|9180.41|9180.41|9180.41|9180.41|0
1624012500000|2021-06-18 10:35:00|9180.81|9180.81|9180.81|9180.81|9180.81|9180.81|9180.81|9180.81|0
1624012550000|2021-06-18 10:35:50|9181.22|9181.22|9181.22|9181.22|9181.22|9181.22|9181.22|9181.22|0
1624012570000|2021-06-18 10:36:10|9181.62|9181.62|9181.62|9181.62|9181.62|9181.62|9181.62|9181.62|0
1624012590000|2021-06-18 10:36:30|9182.02|9182.02|9182.02|9182.02|9184.66|9184.66|9182.02|9182.02|0
1624012630000|2021-06-18 10:37:10|9182.43|9182.43|9182.43|9182.43|9182.43|9182.43|9182.43|9182.43|0
1624012670000|2021-06-18 10:37:50|9182.02|9182.02|9178.98|9178.98|9182.02|9182.02|9178.98|9178.98|0
1624012700000|2021-06-18 10:38:20|9179.79|9179.79|9179.79|9179.79|9179.79|9179.79|9179.79|9179.79|0
1624012760000|2021-06-18 10:39:20|9179.38|9179.38|9181.62|9181.62|9181.62|9181.62|9178.98|9178.98|0
1624012770000|2021-06-18 10:39:30|9178.98|9178.98|9176.34|9176.34|9178.98|9178.98|9176.34|9176.34|0
1624012780000|2021-06-18 10:39:40|9175.94|9175.94|9176.34|9176.34|9176.34|9176.34|9175.94|9175.94|0
1624012900000|2021-06-18 10:41:40|9174.73|9174.73|9174.73|9174.73|9174.73|9174.73|9174.73|9174.73|0
1624012920000|2021-06-18 10:42:00|9175.13|9175.13|9175.54|9175.54|9175.54|9175.54|9175.13|9175.13|0
1624012950000|2021-06-18 10:42:30|9170.26|9170.26|9167.62|9167.62|9170.26|9170.26|9167.62|9167.62|0
1624013070000|2021-06-18 10:44:30|9168.02|9168.02|9168.02|9168.02|9168.02|9168.02|9168.02|9168.02|0
1624013090000|2021-06-18 10:44:50|9167.62|9167.62|9167.62|9167.62|9167.62|9167.62|9167.62|9167.62|0
1624013130000|2021-06-18 10:45:30|9168.43|9168.43|9168.43|9168.43|9168.43|9168.43|9168.43|9168.43|0
1624013190000|2021-06-18 10:46:30|9168.83|9168.83|9168.83|9168.83|9168.83|9168.83|9168.83|9168.83|0
1624013250000|2021-06-18 10:47:30|9168.43|9168.43|9165.79|9165.79|9168.43|9168.43|9165.79|9165.79|0
1624013280000|2021-06-18 10:48:00|9165.39|9165.39|9165.39|9165.39|9165.39|9165.39|9165.39|9165.39|0
1624013410000|2021-06-18 10:50:10|9168.02|9168.02|9168.02|9168.02|9168.02|9168.02|9168.02|9168.02|0
1624013420000|2021-06-18 10:50:20|9165.39|9165.39|9165.39|9165.39|9165.39|9165.39|9165.39|9165.39|0
1624013430000|2021-06-18 10:50:30|9168.02|9168.02|9168.02|9168.02|9168.02|9168.02|9168.02|9168.02|0
1624013440000|2021-06-18 10:50:40|9165.39|9165.39|9165.39|9165.39|9165.39|9165.39|9165.39|9165.39|0
1624013500000|2021-06-18 10:51:40|9165.79|9165.79|9165.39|9165.39|9165.79|9165.79|9165.39|9165.39|0
1624013520000|2021-06-18 10:52:00|9168.02|9168.02|9168.02|9168.02|9168.02|9168.02|9168.02|9168.02|0
1624013530000|2021-06-18 10:52:10|9168.43|9168.43|9168.43|9168.43|9168.43|9168.43|9168.43|9168.43|0
1624013590000|2021-06-18 10:53:10|9163.15|9163.15|9163.15|9163.15|9163.15|9163.15|9163.15|9163.15|0
1624013620000|2021-06-18 10:53:40|9163.55|9163.55|9163.55|9163.55|9163.55|9163.55|9163.55|9163.55|0
1624013640000|2021-06-18 10:54:00|9160.92|9160.92|9158.28|9158.28|9160.92|9160.92|9158.28|9158.28|0
1624013650000|2021-06-18 10:54:10|9155.64|9155.64|9155.64|9155.64|9155.64|9155.64|9155.64|9155.64|0
1624013670000|2021-06-18 10:54:30|9150.36|9150.36|9147.72|9147.72|9150.36|9150.36|9147.72|9147.72|0
1624013690000|2021-06-18 10:54:50|9146.92|9146.92|9146.92|9146.92|9146.92|9146.92|9146.92|9146.92|0
1624013700000|2021-06-18 10:55:00|9149.56|9149.56|9149.56|9149.56|9149.56|9149.56|9149.56|9149.56|0
1624013710000|2021-06-18 10:55:10|9152.19|9152.19|9152.19|9152.19|9152.19|9152.19|9152.19|9152.19|0
1624013740000|2021-06-18 10:55:40|9151.79|9151.79|9151.79|9151.79|9151.79|9151.79|9151.79|9151.79|0
1624013810000|2021-06-18 10:56:50|9157.07|9157.07|9157.07|9157.07|9157.07|9157.07|9157.07|9157.07|0
1624013900000|2021-06-18 10:58:20|9157.47|9157.47|9157.47|9157.47|9157.47|9157.47|9157.47|9157.47|0
1624013980000|2021-06-18 10:59:40|9160.11|9160.11|9160.11|9160.11|9160.11|9160.11|9160.11|9160.11|0
1624014000000|2021-06-18 11:00:00|9157.07|9157.07|9154.43|9154.43|9157.07|9157.07|9154.43|9154.43|0
1624014030000|2021-06-18 11:00:30|9157.07|9157.07|9157.07|9157.07|9157.07|9157.07|9157.07|9157.07|0
1624014040000|2021-06-18 11:00:40|9159.71|9159.71|9161.72|9161.72|9161.72|9161.72|9159.71|9159.71|0
1624014050000|2021-06-18 11:00:50|9161.32|9161.32|9161.32|9161.32|9161.32|9161.32|9161.32|9161.32|0
1624014070000|2021-06-18 11:01:10|9161.72|9161.72|9161.72|9161.72|9161.72|9161.72|9161.72|9161.72|0
1624014080000|2021-06-18 11:01:20|9161.32|9161.32|9160.51|9160.51|9161.32|9161.32|9160.51|9160.51|0
1624014120000|2021-06-18 11:02:00|9160.92|9160.92|9158.28|9158.28|9160.92|9160.92|9158.28|9158.28|0
1624014170000|2021-06-18 11:02:50|9158.1|9158.1|9158.1|9158.1|9158.1|9158.1|9158.1|9158.1|0
1624014180000|2021-06-18 11:03:00|9158.5|9158.5|9157.7|9157.7|9158.5|9158.5|9157.7|9157.7|0
1624014260000|2021-06-18 11:04:20|9155.06|9155.06|9155.06|9155.06|9155.06|9155.06|9155.06|9155.06|0
1624014270000|2021-06-18 11:04:30|9154.66|9154.66|9154.66|9154.66|9154.66|9154.66|9154.66|9154.66|0
1624014290000|2021-06-18 11:04:50|9155.87|9155.87|9155.87|9155.87|9155.87|9155.87|9155.87|9155.87|0
1624014300000|2021-06-18 11:05:00|9153.23|9153.23|9154.84|9154.84|9155.65|9155.65|9153.23|9153.23|0
1624014310000|2021-06-18 11:05:10|9154.44|9154.44|9154.44|9154.44|9154.44|9154.44|9154.44|9154.44|0
1624014320000|2021-06-18 11:05:20|9154.84|9154.84|9154.84|9154.84|9154.84|9154.84|9154.84|9154.84|0
1624014330000|2021-06-18 11:05:30|9154.44|9154.44|9154.44|9154.44|9154.44|9154.44|9154.44|9154.44|0
1624014380000|2021-06-18 11:06:20|9157.08|9157.08|9157.08|9157.08|9157.08|9157.08|9157.08|9157.08|0
1624014420000|2021-06-18 11:07:00|9157.88|9157.88|9158.28|9158.28|9158.69|9158.69|9157.88|9157.88|0
1624014430000|2021-06-18 11:07:10|9158.69|9158.69|9158.69|9158.69|9158.69|9158.69|9158.69|9158.69|0
1624014470000|2021-06-18 11:07:50|9156.05|9156.05|9156.05|9156.05|9156.05|9156.05|9156.05|9156.05|0
1624014490000|2021-06-18 11:08:10|9153.41|9153.41|9153.41|9153.41|9153.41|9153.41|9153.41|9153.41|0
1624014520000|2021-06-18 11:08:40|9153.81|9153.81|9153.81|9153.81|9153.81|9153.81|9153.81|9153.81|0
1624014540000|2021-06-18 11:09:00|9154.22|9154.22|9154.22|9154.22|9154.22|9154.22|9154.22|9154.22|0
1624014600000|2021-06-18 11:10:00|9153.41|9153.41|9154.62|9154.62|9154.62|9154.62|9153.41|9153.41|0
1624014690000|2021-06-18 11:11:30|9155.02|9155.02|9155.42|9155.42|9155.42|9155.42|9155.02|9155.02|0
1624014720000|2021-06-18 11:12:00|9144.87|9144.87|9144.47|9144.47|9144.87|9144.87|9144.47|9144.47|0
1624014780000|2021-06-18 11:13:00|9147.11|9147.11|9147.11|9147.11|9147.11|9147.11|9147.11|9147.11|0
1624014790000|2021-06-18 11:13:10|9147.51|9147.51|9147.51|9147.51|9147.51|9147.51|9147.51|9147.51|0
1624014800000|2021-06-18 11:13:20|9144.87|9144.87|9144.87|9144.87|9144.87|9144.87|9144.87|9144.87|0
1624014850000|2021-06-18 11:14:10|9145.27|9145.27|9145.27|9145.27|9145.27|9145.27|9145.27|9145.27|0
1624014860000|2021-06-18 11:14:20|9145.68|9145.68|9145.68|9145.68|9145.68|9145.68|9145.68|9145.68|0
1624014870000|2021-06-18 11:14:30|9146.08|9146.08|9146.08|9146.08|9146.08|9146.08|9146.08|9146.08|0
1624014880000|2021-06-18 11:14:40|9148.72|9148.72|9148.72|9148.72|9148.72|9148.72|9148.72|9148.72|0
1624014900000|2021-06-18 11:15:00|9148.32|9148.32|9143.04|9143.04|9148.32|9148.32|9143.04|9143.04|0
1624014910000|2021-06-18 11:15:10|9142.23|9142.23|9142.23|9142.23|9142.23|9142.23|9142.23|9142.23|0
1624014990000|2021-06-18 11:16:30|9141.43|9141.43|9141.83|9141.83|9141.83|9141.83|9141.43|9141.43|0
1624015090000|2021-06-18 11:18:10|9141.43|9141.43|9141.43|9141.43|9141.43|9141.43|9141.43|9141.43|0
1624015130000|2021-06-18 11:18:50|9138.79|9138.79|9138.79|9138.79|9138.79|9138.79|9138.79|9138.79|0
1624015170000|2021-06-18 11:19:30|9139.59|9139.59|9139.59|9139.59|9139.59|9139.59|9139.59|9139.59|0
1624015210000|2021-06-18 11:20:10|9136.96|9136.96|9136.15|9136.15|9136.96|9136.96|9136.15|9136.15|0
1624015380000|2021-06-18 11:23:00|9136.96|9136.96|9136.96|9136.96|9136.96|9136.96|9136.96|9136.96|0
1624015390000|2021-06-18 11:23:10|9142.23|9142.23|9142.23|9142.23|9142.23|9142.23|9142.23|9142.23|0
1624015400000|2021-06-18 11:23:20|9142.64|9142.64|9143.04|9143.04|9143.04|9143.04|9142.64|9142.64|0
1624015430000|2021-06-18 11:23:50|9143.44|9143.44|9143.04|9143.04|9143.44|9143.44|9143.04|9143.04|0
1624015460000|2021-06-18 11:24:20|9143.44|9143.44|9143.44|9143.44|9143.44|9143.44|9143.44|9143.44|0
1624015500000|2021-06-18 11:25:00|9143.84|9143.84|9143.84|9143.84|9143.84|9143.84|9143.84|9143.84|0
1624015550000|2021-06-18 11:25:50|9144.25|9144.25|9149.52|9149.52|9149.52|9149.52|9144.25|9144.25|0
1624015580000|2021-06-18 11:26:20|9149.93|9149.93|9149.93|9149.93|9149.93|9149.93|9149.93|9149.93|0
1624015600000|2021-06-18 11:26:40|9149.52|9149.52|9149.12|9149.12|9149.52|9149.52|9149.12|9149.12|0
1624015620000|2021-06-18 11:27:00|9148.72|9148.72|9149.52|9149.52|9149.52|9149.52|9148.72|9148.72|0
1624015680000|2021-06-18 11:28:00|9149.93|9149.93|9149.93|9149.93|9149.93|9149.93|9149.93|9149.93|0
1624015730000|2021-06-18 11:28:50|9152.57|9152.57|9155.2|9155.2|9155.2|9155.2|9152.57|9152.57|0
1624015800000|2021-06-18 11:30:00|9154.8|9154.8|9154.8|9154.8|9154.8|9154.8|9154.8|9154.8|0
1624016040000|2021-06-18 11:34:00|9152.16|9152.16|9152.16|9152.16|9152.16|9152.16|9152.16|9152.16|0
1624016060000|2021-06-18 11:34:20|9144.25|9144.25|9144.25|9144.25|9144.25|9144.25|9144.25|9144.25|0
1624016090000|2021-06-18 11:34:50|9143.84|9143.84|9143.84|9143.84|9143.84|9143.84|9143.84|9143.84|0
1624016150000|2021-06-18 11:35:50|9143.44|9143.44|9143.44|9143.44|9143.44|9143.44|9143.44|9143.44|0
1624016200000|2021-06-18 11:36:40|9143.84|9143.84|9144.25|9144.25|9144.25|9144.25|9143.84|9143.84|0
1624016270000|2021-06-18 11:37:50|9146.89|9146.89|9146.89|9146.89|9146.89|9146.89|9146.89|9146.89|0
1624016400000|2021-06-18 11:40:00|9147.29|9147.29|9147.29|9147.29|9147.29|9147.29|9147.29|9147.29|0
1624016410000|2021-06-18 11:40:10|9147.69|9147.69|9155.61|9155.61|9155.61|9155.61|9147.69|9147.69|0
1624016430000|2021-06-18 11:40:30|9156.01|9156.01|9156.01|9156.01|9156.01|9156.01|9156.01|9156.01|0
1624016480000|2021-06-18 11:41:20|9158.65|9158.65|9157.84|9157.84|9158.65|9158.65|9157.84|9157.84|0
1624016500000|2021-06-18 11:41:40|9158.24|9158.24|9158.24|9158.24|9158.24|9158.24|9158.24|9158.24|0
1624016590000|2021-06-18 11:43:10|9157.84|9157.84|9157.84|9157.84|9157.84|9157.84|9157.84|9157.84|0
1624016620000|2021-06-18 11:43:40|9155.2|9155.2|9155.2|9155.2|9155.2|9155.2|9155.2|9155.2|0
1624016700000|2021-06-18 11:45:00|9157.84|9157.84|9157.44|9157.44|9157.84|9157.84|9157.44|9157.44|0
1624016750000|2021-06-18 11:45:50|9160.08|9160.08|9157.44|9157.44|9160.08|9160.08|9157.44|9157.44|0
1624016760000|2021-06-18 11:46:00|9157.84|9157.84|9157.84|9157.84|9157.84|9157.84|9157.84|9157.84|0
1624016770000|2021-06-18 11:46:10|9155.2|9155.2|9155.2|9155.2|9155.2|9155.2|9155.2|9155.2|0
1624016830000|2021-06-18 11:47:10|9154.8|9154.8|9154.8|9154.8|9154.8|9154.8|9154.8|9154.8|0
1624016860000|2021-06-18 11:47:40|9157.44|9157.44|9157.44|9157.44|9157.44|9157.44|9157.44|9157.44|0
1624016940000|2021-06-18 11:49:00|9158.24|9158.24|9158.24|9158.24|9158.24|9158.24|9158.24|9158.24|0
1624016970000|2021-06-18 11:49:30|9158.65|9158.65|9158.65|9158.65|9158.65|9158.65|9158.65|9158.65|0
1624016990000|2021-06-18 11:49:50|9159.05|9159.05|9158.65|9158.65|9159.05|9159.05|9158.65|9158.65|0
1624017030000|2021-06-18 11:50:30|9159.45|9159.45|9159.45|9159.45|9159.45|9159.45|9159.45|9159.45|0
1624017070000|2021-06-18 11:51:10|9162.09|9162.09|9162.09|9162.09|9162.09|9162.09|9162.09|9162.09|0
1624017190000|2021-06-18 11:53:10|9161.69|9161.69|9161.29|9161.29|9161.69|9161.69|9161.29|9161.29|0
1624017230000|2021-06-18 11:53:50|9158.65|9158.65|9158.65|9158.65|9158.65|9158.65|9158.65|9158.65|0
1624017330000|2021-06-18 11:55:30|9158.24|9158.24|9158.24|9158.24|9158.24|9158.24|9158.24|9158.24|0
1624017450000|2021-06-18 11:57:30|9160.88|9160.88|9160.88|9160.88|9160.88|9160.88|9160.88|9160.88|0
1624017460000|2021-06-18 11:57:40|9158.24|9158.24|9158.24|9158.24|9158.24|9158.24|9158.24|9158.24|0
1624017580000|2021-06-18 11:59:40|9157.84|9157.84|9157.44|9157.44|9157.84|9157.84|9157.44|9157.44|0
1624017600000|2021-06-18 12:00:00|9160.08|9160.08|9159.27|9159.27|9160.08|9160.08|9159.27|9159.27|0
1624017610000|2021-06-18 12:00:10|9158.06|9158.06|9156.05|9156.05|9158.06|9158.06|9156.05|9156.05|0
1624017710000|2021-06-18 12:01:50|9156.45|9156.45|9156.85|9156.85|9156.85|9156.85|9156.45|9156.45|0
1624017720000|2021-06-18 12:02:00|9154.22|9154.22|9154.22|9154.22|9154.22|9154.22|9154.22|9154.22|0
1624017790000|2021-06-18 12:03:10|9151.58|9151.58|9151.58|9151.58|9151.58|9151.58|9151.58|9151.58|0
1624017810000|2021-06-18 12:03:30|9152.38|9152.38|9152.38|9152.38|9152.38|9152.38|9152.38|9152.38|0
1624017930000|2021-06-18 12:05:30|9149.74|9149.74|9149.74|9149.74|9149.74|9149.74|9149.74|9149.74|0
1624017940000|2021-06-18 12:05:40|9148.54|9148.54|9141.02|9141.02|9148.94|9148.94|9141.02|9141.02|0
1624018000000|2021-06-18 12:06:40|9143.66|9143.66|9143.66|9143.66|9143.66|9143.66|9143.66|9143.66|0
1624018010000|2021-06-18 12:06:50|9146.3|9146.3|9146.3|9146.3|9146.3|9146.3|9146.3|9146.3|0
1624018030000|2021-06-18 12:07:10|9145.09|9145.09|9147.73|9147.73|9147.73|9147.73|9145.09|9145.09|0
1624018060000|2021-06-18 12:07:40|9145.09|9145.09|9145.09|9145.09|9145.09|9145.09|9145.09|9145.09|0
1624018200000|2021-06-18 12:10:00|9144.69|9144.69|9141.25|9141.25|9144.69|9144.69|9141.25|9141.25|0
1624018210000|2021-06-18 12:10:10|9138.61|9138.61|9138.61|9138.61|9138.61|9138.61|9138.61|9138.61|0
1624018220000|2021-06-18 12:10:20|9135.97|9135.97|9133.33|9133.33|9135.97|9135.97|9133.33|9133.33|0
1624018280000|2021-06-18 12:11:20|9133.73|9133.73|9133.73|9133.73|9133.73|9133.73|9133.73|9133.73|0
1624018310000|2021-06-18 12:11:50|9136.37|9136.37|9141.65|9141.65|9141.65|9141.65|9136.37|9136.37|0
1624018340000|2021-06-18 12:12:20|9144.29|9144.29|9144.29|9144.29|9144.29|9144.29|9144.29|9144.29|0
1624018370000|2021-06-18 12:12:50|9145.09|9145.09|9145.09|9145.09|9145.09|9145.09|9145.09|9145.09|0
1624018440000|2021-06-18 12:14:00|9142.45|9142.45|9142.45|9142.45|9142.45|9142.45|9142.45|9142.45|0
1624018460000|2021-06-18 12:14:20|9142.05|9142.05|9142.05|9142.05|9142.05|9142.05|9142.05|9142.05|0
1624018480000|2021-06-18 12:14:40|9139.41|9139.41|9136.77|9136.77|9139.41|9139.41|9136.77|9136.77|0
1624018620000|2021-06-18 12:17:00|9135.16|9135.16|9135.16|9135.16|9135.16|9135.16|9135.16|9135.16|0
1624018640000|2021-06-18 12:17:20|9137.8|9137.8|9140.44|9140.44|9140.44|9140.44|9137.8|9137.8|0
1624018650000|2021-06-18 12:17:30|9141.65|9141.65|9142.05|9142.05|9142.05|9142.05|9141.65|9141.65|0
1624018700000|2021-06-18 12:18:20|9144.69|9144.69|9144.69|9144.69|9144.69|9144.69|9144.69|9144.69|0
1624018720000|2021-06-18 12:18:40|9142.05|9142.05|9142.05|9142.05|9142.05|9142.05|9142.05|9142.05|0
1624018730000|2021-06-18 12:18:50|9139.41|9139.41|9139.82|9139.82|9139.82|9139.82|9139.41|9139.41|0
1624018740000|2021-06-18 12:19:00|9137.18|9137.18|9137.18|9137.18|9137.18|9137.18|9137.18|9137.18|0
1624018770000|2021-06-18 12:19:30|9139.82|9139.82|9139.82|9139.82|9139.82|9139.82|9139.82|9139.82|0
1624018780000|2021-06-18 12:19:40|9137.18|9137.18|9137.18|9137.18|9137.18|9137.18|9137.18|9137.18|0
1624018800000|2021-06-18 12:20:00|9137.58|9137.58|9137.58|9137.58|9137.58|9137.58|9137.58|9137.58|0
1624018810000|2021-06-18 12:20:10|9137.98|9137.98|9137.98|9137.98|9137.98|9137.98|9137.98|9137.98|0
1624018830000|2021-06-18 12:20:30|9135.34|9135.34|9135.75|9135.75|9135.75|9135.75|9135.34|9135.34|0
1624018850000|2021-06-18 12:20:50|9141.02|9141.02|9141.02|9141.02|9141.02|9141.02|9141.02|9141.02|0
1624018880000|2021-06-18 12:21:20|9140.62|9140.62|9137.98|9137.98|9140.62|9140.62|9137.98|9137.98|0
1624018890000|2021-06-18 12:21:30|9132.71|9132.71|9132.3|9132.3|9132.71|9132.71|9132.3|9132.3|0
1624018900000|2021-06-18 12:21:40|9132.71|9132.71|9132.71|9132.71|9132.71|9132.71|9132.71|9132.71|0
1624018960000|2021-06-18 12:22:40|9133.11|9133.11|9133.11|9133.11|9133.11|9133.11|9133.11|9133.11|0
1624018980000|2021-06-18 12:23:00|9133.51|9133.51|9133.51|9133.51|9133.51|9133.51|9133.51|9133.51|0
1624019030000|2021-06-18 12:23:50|9136.15|9136.15|9136.15|9136.15|9136.15|9136.15|9136.15|9136.15|0
1624019040000|2021-06-18 12:24:00|9141.43|9141.43|9141.43|9141.43|9141.43|9141.43|9141.43|9141.43|0
1624019060000|2021-06-18 12:24:20|9140.62|9140.62|9140.62|9140.62|9140.62|9140.62|9140.62|9140.62|0
1624019130000|2021-06-18 12:25:30|9137.98|9137.98|9138.39|9138.39|9138.39|9138.39|9137.58|9137.58|0
1624019140000|2021-06-18 12:25:40|9138.03|9138.03|9138.03|9138.03|9138.03|9138.03|9138.03|9138.03|0
1624019150000|2021-06-18 12:25:50|9138.44|9138.44|9138.44|9138.44|9138.44|9138.44|9138.44|9138.44|0
1624019170000|2021-06-18 12:26:10|9135.8|9135.8|9135.8|9135.8|9135.8|9135.8|9135.8|9135.8|0
1624019190000|2021-06-18 12:26:30|9136.61|9136.61|9136.2|9136.2|9136.61|9136.61|9136.2|9136.2|0
1624019220000|2021-06-18 12:27:00|9136.61|9136.61|9139.24|9139.24|9139.24|9139.24|9136.61|9136.61|0
1624019260000|2021-06-18 12:27:40|9144.52|9144.52|9144.52|9144.52|9144.52|9144.52|9144.52|9144.52|0
1624019280000|2021-06-18 12:28:00|9144.92|9144.92|9144.52|9144.52|9144.92|9144.92|9144.52|9144.52|0
1624019400000|2021-06-18 12:30:00|9141.88|9141.88|9141.88|9141.88|9141.88|9141.88|9141.88|9141.88|0
1624019430000|2021-06-18 12:30:30|9139.24|9139.24|9139.24|9139.24|9139.24|9139.24|9139.24|9139.24|0
1624019450000|2021-06-18 12:30:50|9141.88|9141.88|9141.88|9141.88|9141.88|9141.88|9141.88|9141.88|0
1624019460000|2021-06-18 12:31:00|9139.24|9139.24|9139.24|9139.24|9139.24|9139.24|9139.24|9139.24|0
1624019470000|2021-06-18 12:31:10|9136.61|9136.61|9136.61|9136.61|9136.61|9136.61|9136.61|9136.61|0
1624019580000|2021-06-18 12:33:00|9137.81|9137.81|9137.81|9137.81|9137.81|9137.81|9137.81|9137.81|0
1624019590000|2021-06-18 12:33:10|9138.22|9138.22|9138.22|9138.22|9138.22|9138.22|9138.22|9138.22|0
1624019620000|2021-06-18 12:33:40|9138.62|9138.62|9138.62|9138.62|9138.62|9138.62|9138.62|9138.62|0
1624019650000|2021-06-18 12:34:10|9137.81|9137.81|9137.81|9137.81|9137.81|9137.81|9137.81|9137.81|0
1624019770000|2021-06-18 12:36:10|9137.01|9137.01|9137.01|9137.01|9137.01|9137.01|9137.01|9137.01|0
1624019820000|2021-06-18 12:37:00|9134.37|9134.37|9134.37|9134.37|9134.37|9134.37|9134.37|9134.37|0
1624019840000|2021-06-18 12:37:20|9137.01|9137.01|9137.01|9137.01|9137.01|9137.01|9137.01|9137.01|0
1624019930000|2021-06-18 12:38:50|9134.37|9134.37|9134.37|9134.37|9134.37|9134.37|9134.37|9134.37|0
1624020050000|2021-06-18 12:40:50|9134.77|9134.77|9134.37|9134.37|9134.77|9134.77|9134.37|9134.37|0
1624020070000|2021-06-18 12:41:10|9131.73|9131.73|9131.33|9131.33|9131.73|9131.73|9130.93|9130.93|0
1624020090000|2021-06-18 12:41:30|9128.69|9128.69|9128.69|9128.69|9128.69|9128.69|9128.69|9128.69|0
1624020120000|2021-06-18 12:42:00|9131.33|9131.33|9131.33|9131.33|9131.33|9131.33|9131.33|9131.33|0
1624020160000|2021-06-18 12:42:40|9132.13|9132.13|9132.13|9132.13|9132.13|9132.13|9132.13|9132.13|0
1624020240000|2021-06-18 12:44:00|9131.33|9131.33|9130.93|9130.93|9131.73|9131.73|9130.93|9130.93|0
1624020270000|2021-06-18 12:44:30|9130.52|9130.52|9130.52|9130.52|9130.52|9130.52|9130.52|9130.52|0
1624020280000|2021-06-18 12:44:40|9130.93|9130.93|9130.93|9130.93|9130.93|9130.93|9130.93|9130.93|0
1624020290000|2021-06-18 12:44:50|9129.72|9129.72|9129.72|9129.72|9129.72|9129.72|9129.72|9129.72|0
1624020310000|2021-06-18 12:45:10|9130.52|9130.52|9133.16|9133.16|9133.16|9133.16|9130.52|9130.52|0
1624020320000|2021-06-18 12:45:20|9138.44|9138.44|9138.84|9138.84|9138.84|9138.84|9138.44|9138.44|0
1624020330000|2021-06-18 12:45:30|9141.48|9141.48|9141.48|9141.48|9141.48|9141.48|9141.48|9141.48|0
1624020360000|2021-06-18 12:46:00|9138.84|9138.84|9138.84|9138.84|9138.84|9138.84|9138.84|9138.84|0
1624020430000|2021-06-18 12:47:10|9146.76|9146.76|9146.76|9146.76|9146.76|9146.76|9146.76|9146.76|0
1624020440000|2021-06-18 12:47:20|9149.39|9149.39|9149.39|9149.39|9149.39|9149.39|9149.39|9149.39|0
1624020450000|2021-06-18 12:47:30|9149.8|9149.8|9149.8|9149.8|9149.8|9149.8|9149.8|9149.8|0
1624020500000|2021-06-18 12:48:20|9149.39|9149.39|9149.8|9149.8|9149.8|9149.8|9149.39|9149.39|0
1624020550000|2021-06-18 12:49:10|9147.16|9147.16|9147.16|9147.16|9147.16|9147.16|9147.16|9147.16|0
1624020570000|2021-06-18 12:49:30|9147.56|9147.56|9147.56|9147.56|9147.56|9147.56|9147.56|9147.56|0
1624020590000|2021-06-18 12:49:50|9147.16|9147.16|9147.16|9147.16|9147.16|9147.16|9147.16|9147.16|0
1624020640000|2021-06-18 12:50:40|9146.76|9146.76|9146.76|9146.76|9146.76|9146.76|9146.76|9146.76|0
1624020650000|2021-06-18 12:50:50|9141.48|9141.48|9141.48|9141.48|9141.48|9141.48|9141.48|9141.48|0
1624020710000|2021-06-18 12:51:50|9142.28|9142.28|9142.28|9142.28|9142.28|9142.28|9142.28|9142.28|0
1624020730000|2021-06-18 12:52:10|9141.48|9141.48|9142.28|9142.28|9142.28|9142.28|9141.48|9141.48|0
1624020740000|2021-06-18 12:52:20|9144.92|9144.92|9144.92|9144.92|9144.92|9144.92|9144.92|9144.92|0
1624020800000|2021-06-18 12:53:20|9147.56|9147.56|9147.56|9147.56|9147.56|9147.56|9147.56|9147.56|0
1624020810000|2021-06-18 12:53:30|9150.2|9150.2|9150.6|9150.6|9150.6|9150.6|9150.2|9150.2|0
1624020830000|2021-06-18 12:53:50|9150.2|9150.2|9150.2|9150.2|9150.2|9150.2|9150.2|9150.2|0
1624020850000|2021-06-18 12:54:10|9149.39|9149.39|9149.39|9149.39|9149.39|9149.39|9149.39|9149.39|0
1624020860000|2021-06-18 12:54:20|9150.2|9150.2|9152.84|9152.84|9152.84|9152.84|9150.2|9150.2|0
1624020880000|2021-06-18 12:54:40|9155.48|9155.48|9155.48|9155.48|9155.48|9155.48|9155.48|9155.48|0
1624020920000|2021-06-18 12:55:20|9155.88|9155.88|9155.88|9155.88|9155.88|9155.88|9155.88|9155.88|0
1624020950000|2021-06-18 12:55:50|9153.24|9153.24|9153.24|9153.24|9153.24|9153.24|9153.24|9153.24|0
1624021010000|2021-06-18 12:56:50|9152.84|9152.84|9152.84|9152.84|9152.84|9152.84|9152.84|9152.84|0
1624021100000|2021-06-18 12:58:20|9152.44|9152.44|9152.44|9152.44|9152.44|9152.44|9152.44|9152.44|0
1624021150000|2021-06-18 12:59:10|9149.8|9149.8|9144.52|9144.52|9149.8|9149.8|9141.88|9141.88|0
1624021200000|2021-06-18 13:00:00|9147.16|9147.16|9152.44|9152.44|9152.44|9152.44|9147.16|9147.16|0
1624021230000|2021-06-18 13:00:30|9152.84|9152.84|9152.84|9152.84|9152.84|9152.84|9152.84|9152.84|0
1624021300000|2021-06-18 13:01:40|9153.24|9153.24|9152.44|9152.44|9153.24|9153.24|9152.44|9152.44|0
1624021330000|2021-06-18 13:02:10|9149.8|9149.8|9149.8|9149.8|9149.8|9149.8|9149.8|9149.8|0
1624021370000|2021-06-18 13:02:50|9152.44|9152.44|9152.44|9152.44|9152.44|9152.44|9152.44|9152.44|0
1624021380000|2021-06-18 13:03:00|9152.84|9152.84|9152.84|9152.84|9152.84|9152.84|9152.84|9152.84|0
1624021420000|2021-06-18 13:03:40|9153.24|9153.24|9153.64|9153.64|9153.64|9153.64|9153.24|9153.24|0
1624021430000|2021-06-18 13:03:50|9153.24|9153.24|9153.24|9153.24|9153.24|9153.24|9153.24|9153.24|0
1624021480000|2021-06-18 13:04:40|9153.64|9153.64|9154.45|9154.45|9154.45|9154.45|9153.64|9153.64|0
1624021530000|2021-06-18 13:05:30|9151.81|9151.81|9151.81|9151.81|9151.81|9151.81|9151.81|9151.81|0
1624021630000|2021-06-18 13:07:10|9151.41|9151.41|9153.02|9153.02|9153.02|9153.02|9151.41|9151.41|0
1624021640000|2021-06-18 13:07:20|9152.62|9152.62|9151.81|9151.81|9152.62|9152.62|9151.81|9151.81|0
1624021690000|2021-06-18 13:08:10|9149.17|9149.17|9149.98|9149.98|9149.98|9149.98|9149.17|9149.17|0
1624021700000|2021-06-18 13:08:20|9150.38|9150.38|9153.02|9153.02|9153.02|9153.02|9150.38|9150.38|0
1624021720000|2021-06-18 13:08:40|9153.42|9153.42|9153.42|9153.42|9153.42|9153.42|9153.42|9153.42|0
1624021740000|2021-06-18 13:09:00|9153.83|9153.83|9153.83|9153.83|9153.83|9153.83|9153.83|9153.83|0
1624021800000|2021-06-18 13:10:00|9151.19|9151.19|9151.19|9151.19|9151.19|9151.19|9151.19|9151.19|0
1624021830000|2021-06-18 13:10:30|9150.78|9150.78|9149.58|9149.58|9150.78|9150.78|9149.58|9149.58|0
1624021850000|2021-06-18 13:10:50|9149.98|9149.98|9149.98|9149.98|9149.98|9149.98|9149.98|9149.98|0
1624021860000|2021-06-18 13:11:00|9147.34|9147.34|9144.7|9144.7|9147.34|9147.34|9144.7|9144.7|0
1624021880000|2021-06-18 13:11:20|9147.34|9147.34|9146.94|9146.94|9148.15|9148.15|9146.94|9146.94|0
1624021890000|2021-06-18 13:11:30|9149.58|9149.58|9149.58|9149.58|9149.58|9149.58|9149.58|9149.58|0
1624021910000|2021-06-18 13:11:50|9151.19|9151.19|9151.19|9151.19|9151.19|9151.19|9151.19|9151.19|0
1624021920000|2021-06-18 13:12:00|9150.78|9150.78|9151.19|9151.19|9151.19|9151.19|9150.78|9150.78|0
1624021940000|2021-06-18 13:12:20|9150.38|9150.38|9149.58|9149.58|9150.78|9150.78|9149.58|9149.58|0
1624021960000|2021-06-18 13:12:40|9150.78|9150.78|9150.78|9150.78|9150.78|9150.78|9150.78|9150.78|0
1624021990000|2021-06-18 13:13:10|9151.19|9151.19|9151.19|9151.19|9151.19|9151.19|9151.19|9151.19|0
1624022020000|2021-06-18 13:13:40|9151.59|9151.59|9151.59|9151.59|9151.59|9151.59|9151.59|9151.59|0
1624022040000|2021-06-18 13:14:00|9151.99|9151.99|9154.63|9154.63|9154.63|9154.63|9151.99|9151.99|0
1624022060000|2021-06-18 13:14:20|9154.23|9154.23|9154.23|9154.23|9154.23|9154.23|9154.23|9154.23|0
1624022110000|2021-06-18 13:15:10|9155.03|9155.03|9155.44|9155.44|9155.44|9155.44|9155.03|9155.03|0
1624022120000|2021-06-18 13:15:20|9157.05|9157.05|9156.65|9156.65|9157.05|9157.05|9156.65|9156.65|0
1624022140000|2021-06-18 13:15:40|9157.45|9157.45|9157.45|9157.45|9157.45|9157.45|9157.45|9157.45|0
1624022150000|2021-06-18 13:15:50|9155.84|9155.84|9157.05|9157.05|9157.05|9157.05|9155.84|9155.84|0
1624022160000|2021-06-18 13:16:00|9159.69|9159.69|9158.88|9158.88|9160.09|9160.09|9158.88|9158.88|0
1624022170000|2021-06-18 13:16:10|9156.24|9156.24|9155.84|9155.84|9156.24|9156.24|9155.84|9155.84|0
1624022190000|2021-06-18 13:16:30|9157.05|9157.05|9157.05|9157.05|9157.05|9157.05|9157.05|9157.05|0
1624022230000|2021-06-18 13:17:10|9159.69|9159.69|9159.69|9159.69|9159.69|9159.69|9159.69|9159.69|0
1624022260000|2021-06-18 13:17:40|9158.48|9158.48|9158.48|9158.48|9158.48|9158.48|9158.48|9158.48|0
1624022280000|2021-06-18 13:18:00|9159.28|9159.28|9159.69|9159.69|9159.69|9159.69|9159.28|9159.28|0
1624022310000|2021-06-18 13:18:30|9159.28|9159.28|9159.28|9159.28|9159.28|9159.28|9159.28|9159.28|0
1624022320000|2021-06-18 13:18:40|9159.69|9159.69|9159.69|9159.69|9159.69|9159.69|9159.69|9159.69|0
1624022350000|2021-06-18 13:19:10|9158.48|9158.48|9158.08|9158.08|9158.48|9158.48|9158.08|9158.08|0
1624022360000|2021-06-18 13:19:20|9155.44|9155.44|9155.44|9155.44|9155.44|9155.44|9155.44|9155.44|0
1624022410000|2021-06-18 13:20:10|9156.24|9156.24|9154.41|9154.41|9157.05|9157.05|9154.41|9154.41|0
1624022450000|2021-06-18 13:20:50|9153.6|9153.6|9153.2|9153.2|9153.6|9153.6|9153.2|9153.2|0
1624022460000|2021-06-18 13:21:00|9154.01|9154.01|9154.01|9154.01|9154.01|9154.01|9154.01|9154.01|0
1624022520000|2021-06-18 13:22:00|9154.41|9154.41|9155.22|9155.22|9155.22|9155.22|9154.41|9154.41|0
1624022530000|2021-06-18 13:22:10|9156.02|9156.02|9156.02|9156.02|9156.02|9156.02|9156.02|9156.02|0
1624022540000|2021-06-18 13:22:20|9155.62|9155.62|9155.62|9155.62|9155.62|9155.62|9155.62|9155.62|0
1624022580000|2021-06-18 13:23:00|9154.01|9154.01|9154.01|9154.01|9154.01|9154.01|9154.01|9154.01|0
1624022610000|2021-06-18 13:23:30|9154.81|9154.81|9154.01|9154.01|9154.81|9154.81|9154.01|9154.01|0
1624022640000|2021-06-18 13:24:00|9154.41|9154.41|9155.62|9155.62|9155.62|9155.62|9154.41|9154.41|0
1624022700000|2021-06-18 13:25:00|9154.41|9154.41|9154.41|9154.41|9154.41|9154.41|9154.41|9154.41|0
1624022730000|2021-06-18 13:25:30|9153.2|9153.2|9153.2|9153.2|9153.2|9153.2|9153.2|9153.2|0
1624022760000|2021-06-18 13:26:00|9152.8|9152.8|9152.8|9152.8|9152.8|9152.8|9152.8|9152.8|0
1624022770000|2021-06-18 13:26:10|9153.2|9153.2|9153.6|9153.6|9153.6|9153.6|9153.2|9153.2|0
1624022830000|2021-06-18 13:27:10|9154.41|9154.41|9154.41|9154.41|9154.41|9154.41|9154.41|9154.41|0
1624022840000|2021-06-18 13:27:20|9154.81|9154.81|9154.81|9154.81|9154.81|9154.81|9154.81|9154.81|0
1624022910000|2021-06-18 13:28:30|9152.18|9152.18|9149.54|9149.54|9152.18|9152.18|9149.54|9149.54|0
1624022930000|2021-06-18 13:28:50|9149.13|9149.13|9149.54|9149.54|9149.54|9149.54|9149.13|9149.13|0
1624022950000|2021-06-18 13:29:10|9148.73|9148.73|9149.54|9149.54|9149.54|9149.54|9148.73|9148.73|0
1624022970000|2021-06-18 13:29:30|9148.73|9148.73|9148.73|9148.73|9148.73|9148.73|9148.73|9148.73|0
1624022980000|2021-06-18 13:29:40|9147.93|9147.93|9148.73|9148.73|9148.73|9148.73|9147.93|9147.93|0
1624022990000|2021-06-18 13:29:50|9148.33|9148.33|9148.33|9148.33|9148.33|9148.33|9148.33|9148.33|0
1624023000000|2021-06-18 13:30:00|9145.69|9145.69|9148.33|9148.33|9148.33|9148.33|9145.69|9145.69|0
1624023010000|2021-06-18 13:30:10|9147.12|9147.12|9147.12|9147.12|9147.12|9147.12|9147.12|9147.12|0
1624023030000|2021-06-18 13:30:30|9147.52|9147.52|9144.88|9144.88|9147.52|9147.52|9144.88|9144.88|0
1624023050000|2021-06-18 13:30:50|9142.25|9142.25|9141.84|9141.84|9142.25|9142.25|9141.84|9141.84|0
1624023060000|2021-06-18 13:31:00|9142.25|9142.25|9134.33|9134.33|9142.25|9142.25|9134.33|9134.33|0
1624023080000|2021-06-18 13:31:20|9133.93|9133.93|9133.12|9133.12|9133.93|9133.93|9133.12|9133.12|0
1624023090000|2021-06-18 13:31:30|9133.52|9133.52|9133.52|9133.52|9133.52|9133.52|9133.52|9133.52|0
1624023100000|2021-06-18 13:31:40|9128.25|9128.25|9128.25|9128.25|9128.25|9128.25|9128.25|9128.25|0
1624023120000|2021-06-18 13:32:00|9128.65|9128.65|9133.93|9133.93|9133.93|9133.93|9128.65|9128.65|0
1624023140000|2021-06-18 13:32:20|9136.57|9136.57|9133.12|9133.12|9139.2|9139.2|9133.12|9133.12|0
1624023150000|2021-06-18 13:32:30|9125.21|9125.21|9125.21|9125.21|9125.21|9125.21|9125.21|9125.21|0
1624023160000|2021-06-18 13:32:40|9130.48|9130.48|9133.12|9133.12|9133.12|9133.12|9130.48|9130.48|0
1624023180000|2021-06-18 13:33:00|9141.04|9141.04|9141.21|9141.21|9141.21|9141.21|9141.04|9141.04|0
1624023200000|2021-06-18 13:33:20|9146.49|9146.49|9146.49|9146.49|9146.49|9146.49|9146.49|9146.49|0
1624023220000|2021-06-18 13:33:40|9146.14|9146.14|9146.14|9146.14|9146.14|9146.14|9146.14|9146.14|0
1624023240000|2021-06-18 13:34:00|9146.94|9146.94|9146.94|9146.94|9146.94|9146.94|9146.94|9146.94|0
1624023250000|2021-06-18 13:34:10|9141.67|9141.67|9141.67|9141.67|9141.67|9141.67|9141.67|9141.67|0
1624023260000|2021-06-18 13:34:20|9136.39|9136.39|9135.58|9135.58|9136.39|9136.39|9135.58|9135.58|0
1624023290000|2021-06-18 13:34:50|9132.95|9132.95|9135.58|9135.58|9135.58|9135.58|9132.95|9132.95|0
1624023310000|2021-06-18 13:35:10|9135.18|9135.18|9132.54|9132.54|9135.18|9135.18|9132.54|9132.54|0
1624023320000|2021-06-18 13:35:20|9129.91|9129.91|9129.91|9129.91|9129.91|9129.91|9129.91|9129.91|0
1624023330000|2021-06-18 13:35:30|9132.54|9132.54|9132.54|9132.54|9132.54|9132.54|9132.54|9132.54|0
1624023360000|2021-06-18 13:36:00|9131.34|9131.34|9134.78|9134.78|9134.78|9134.78|9131.34|9131.34|0
1624023400000|2021-06-18 13:36:40|9132.14|9132.14|9132.14|9132.14|9132.14|9132.14|9132.14|9132.14|0
1624023420000|2021-06-18 13:37:00|9132.54|9132.54|9132.54|9132.54|9132.54|9132.54|9132.54|9132.54|0
1624023440000|2021-06-18 13:37:20|9132.95|9132.95|9132.95|9132.95|9132.95|9132.95|9132.95|9132.95|0
1624023470000|2021-06-18 13:37:50|9130.31|9130.31|9129.5|9129.5|9130.31|9130.31|9129.5|9129.5|0
1624023520000|2021-06-18 13:38:40|9129.91|9129.91|9129.91|9129.91|9129.91|9129.91|9129.91|9129.91|0
1624023570000|2021-06-18 13:39:30|9130.31|9130.31|9130.31|9130.31|9130.31|9130.31|9130.31|9130.31|0
1624023580000|2021-06-18 13:39:40|9132.95|9132.95|9132.95|9132.95|9132.95|9132.95|9132.95|9132.95|0
1624023600000|2021-06-18 13:40:00|9133.35|9133.35|9133.35|9133.35|9133.35|9133.35|9133.35|9133.35|0
1624023620000|2021-06-18 13:40:20|9133.75|9133.75|9134.16|9134.16|9134.16|9134.16|9133.75|9133.75|0
1624023630000|2021-06-18 13:40:30|9136.79|9136.79|9135.99|9135.99|9136.79|9136.79|9135.99|9135.99|0
1624023650000|2021-06-18 13:40:50|9138.63|9138.63|9135.99|9135.99|9138.63|9138.63|9135.99|9135.99|0
1624023660000|2021-06-18 13:41:00|9141.26|9141.26|9141.26|9141.26|9141.26|9141.26|9141.26|9141.26|0
1624023710000|2021-06-18 13:41:50|9146.94|9146.94|9146.94|9146.94|9146.94|9146.94|9146.94|9146.94|0
1624023750000|2021-06-18 13:42:30|9146.14|9146.14|9146.14|9146.14|9146.14|9146.14|9146.14|9146.14|0
1624023770000|2021-06-18 13:42:50|9148.78|9148.78|9148.78|9148.78|9148.78|9148.78|9148.78|9148.78|0
1624023840000|2021-06-18 13:44:00|9149.58|9149.58|9149.58|9149.58|9149.58|9149.58|9149.58|9149.58|0
1624023850000|2021-06-18 13:44:10|9149.18|9149.18|9149.18|9149.18|9149.18|9149.18|9149.18|9149.18|0
1624023900000|2021-06-18 13:45:00|9146.54|9146.54|9146.54|9146.54|9146.54|9146.54|9146.54|9146.54|0
1624023920000|2021-06-18 13:45:20|9146.14|9146.14|9146.14|9146.14|9146.14|9146.14|9146.14|9146.14|0
1624023980000|2021-06-18 13:46:20|9145.33|9145.33|9145.33|9145.33|9145.33|9145.33|9145.33|9145.33|0
1624024000000|2021-06-18 13:46:40|9142.69|9142.69|9137.42|9137.42|9142.69|9142.69|9137.42|9137.42|0
1624024010000|2021-06-18 13:46:50|9136.61|9136.61|9136.61|9136.61|9136.61|9136.61|9136.61|9136.61|0
1624024020000|2021-06-18 13:47:00|9139.25|9139.25|9141.89|9141.89|9141.89|9141.89|9139.25|9139.25|0
1624024050000|2021-06-18 13:47:30|9141.08|9141.08|9141.08|9141.08|9141.08|9141.08|9141.08|9141.08|0
1624024080000|2021-06-18 13:48:00|9138.44|9138.44|9139.65|9139.65|9139.65|9139.65|9138.44|9138.44|0
1624024120000|2021-06-18 13:48:40|9140.06|9140.06|9140.46|9140.46|9140.46|9140.46|9140.06|9140.06|0
1624024130000|2021-06-18 13:48:50|9143.1|9143.1|9143.1|9143.1|9143.1|9143.1|9143.1|9143.1|0
1624024150000|2021-06-18 13:49:10|9140.46|9140.46|9137.82|9137.82|9140.46|9140.46|9137.82|9137.82|0
1624024160000|2021-06-18 13:49:20|9138.17|9138.17|9138.17|9138.17|9138.17|9138.17|9138.17|9138.17|0
1624024200000|2021-06-18 13:50:00|9135.53|9135.53|9135.53|9135.53|9135.53|9135.53|9135.53|9135.53|0
1624024210000|2021-06-18 13:50:10|9132.89|9132.89|9132.09|9132.09|9132.89|9132.89|9132.09|9132.09|0
1624024220000|2021-06-18 13:50:20|9129.45|9129.45|9129.45|9129.45|9129.45|9129.45|9129.45|9129.45|0
1624024250000|2021-06-18 13:50:50|9129.85|9129.85|9129.85|9129.85|9129.85|9129.85|9129.85|9129.85|0
1624024280000|2021-06-18 13:51:20|9132.49|9132.49|9132.49|9132.49|9132.49|9132.49|9132.49|9132.49|0
1624024290000|2021-06-18 13:51:30|9129.85|9129.85|9129.85|9129.85|9129.85|9129.85|9129.85|9129.85|0
1624024300000|2021-06-18 13:51:40|9129.45|9129.45|9129.45|9129.45|9129.45|9129.45|9129.45|9129.45|0
1624024380000|2021-06-18 13:53:00|9128.24|9128.24|9128.24|9128.24|9128.24|9128.24|9128.24|9128.24|0
1624024540000|2021-06-18 13:55:40|9127.44|9127.44|9127.44|9127.44|9127.44|9127.44|9127.44|9127.44|0
1624024550000|2021-06-18 13:55:50|9135.35|9135.35|9135.35|9135.35|9135.35|9135.35|9135.35|9135.35|0
1624024560000|2021-06-18 13:56:00|9137.99|9137.99|9135.35|9135.35|9137.99|9137.99|9135.35|9135.35|0
1624024570000|2021-06-18 13:56:10|9135.75|9135.75|9135.75|9135.75|9135.75|9135.75|9135.75|9135.75|0
1624024630000|2021-06-18 13:57:10|9138.39|9138.39|9135.75|9135.75|9138.39|9138.39|9135.75|9135.75|0
1624024640000|2021-06-18 13:57:20|9138.39|9138.39|9135.75|9135.75|9138.39|9138.39|9135.75|9135.75|0
1624024700000|2021-06-18 13:58:20|9138.39|9138.39|9135.75|9135.75|9138.39|9138.39|9135.75|9135.75|0
1624024800000|2021-06-18 14:00:00|9136.16|9136.16|9136.16|9136.16|9136.16|9136.16|9136.16|9136.16|0
1624024810000|2021-06-18 14:00:10|9138.8|9138.8|9138.57|9138.57|9138.8|9138.8|9136.16|9136.16|0
1624024820000|2021-06-18 14:00:20|9137.37|9137.37|9136.96|9136.96|9137.37|9137.37|9136.96|9136.96|0
1624024830000|2021-06-18 14:00:30|9137.37|9137.37|9137.37|9137.37|9137.37|9137.37|9137.37|9137.37|0
1624024850000|2021-06-18 14:00:50|9140|9140|9137.37|9137.37|9140|9140|9137.37|9137.37|0
1624024900000|2021-06-18 14:01:40|9134.73|9134.73|9134.73|9134.73|9134.73|9134.73|9134.73|9134.73|0
1624024940000|2021-06-18 14:02:20|9137.37|9137.37|9137.37|9137.37|9137.37|9137.37|9137.37|9137.37|0
1624024980000|2021-06-18 14:03:00|9138.57|9138.57|9138.57|9138.57|9138.57|9138.57|9138.57|9138.57|0
1624025020000|2021-06-18 14:03:40|9138.17|9138.17|9138.17|9138.17|9138.17|9138.17|9138.17|9138.17|0
1624025030000|2021-06-18 14:03:50|9137.77|9137.77|9137.77|9137.77|9137.77|9137.77|9137.77|9137.77|0
1624025040000|2021-06-18 14:04:00|9135.13|9135.13|9135.13|9135.13|9135.13|9135.13|9135.13|9135.13|0
1624025110000|2021-06-18 14:05:10|9135.94|9135.94|9135.94|9135.94|9135.94|9135.94|9135.94|9135.94|0
1624025130000|2021-06-18 14:05:30|9133.3|9133.3|9133.3|9133.3|9133.3|9133.3|9133.3|9133.3|0
1624025150000|2021-06-18 14:05:50|9132.09|9132.09|9131.69|9131.69|9132.09|9132.09|9131.69|9131.69|0
1624025160000|2021-06-18 14:06:00|9129.05|9129.05|9129.05|9129.05|9129.05|9129.05|9129.05|9129.05|0
1624025190000|2021-06-18 14:06:30|9131.69|9131.69|9131.69|9131.69|9131.69|9131.69|9131.69|9131.69|0
1624025210000|2021-06-18 14:06:50|9134.32|9134.32|9134.32|9134.32|9134.32|9134.32|9134.32|9134.32|0
1624025290000|2021-06-18 14:08:10|9136.96|9136.96|9136.96|9136.96|9136.96|9136.96|9136.96|9136.96|0
1624025370000|2021-06-18 14:09:30|9136.61|9136.61|9136.96|9136.96|9136.96|9136.96|9136.61|9136.61|0
1624025420000|2021-06-18 14:10:20|9134.32|9134.32|9127.44|9127.44|9134.32|9134.32|9127.44|9127.44|0
1624025460000|2021-06-18 14:11:00|9124.8|9124.8|9124.8|9124.8|9124.8|9124.8|9124.8|9124.8|0
1624025490000|2021-06-18 14:11:30|9124.39|9124.39|9119.12|9119.12|9124.39|9124.39|9119.12|9119.12|0
1624025520000|2021-06-18 14:12:00|9118.72|9118.72|9118.72|9118.72|9118.72|9118.72|9118.72|9118.72|0
1624025540000|2021-06-18 14:12:20|9121.35|9121.35|9118.72|9118.72|9121.35|9121.35|9118.72|9118.72|0
1624025560000|2021-06-18 14:12:40|9121.35|9121.35|9121.35|9121.35|9121.35|9121.35|9121.35|9121.35|0
1624025620000|2021-06-18 14:13:40|9121.76|9121.76|9121.76|9121.76|9121.76|9121.76|9121.76|9121.76|0
1624025640000|2021-06-18 14:14:00|9122.56|9122.56|9122.56|9122.56|9122.56|9122.56|9122.56|9122.56|0
1624025650000|2021-06-18 14:14:10|9125.2|9125.2|9122.56|9122.56|9125.2|9125.2|9122.56|9122.56|0
1624025660000|2021-06-18 14:14:20|9123.37|9123.37|9123.37|9123.37|9123.37|9123.37|9123.37|9123.37|0
1624025710000|2021-06-18 14:15:10|9123.19|9123.19|9123.37|9123.37|9123.37|9123.37|9123.19|9123.19|0
1624025820000|2021-06-18 14:17:00|9122.97|9122.97|9122.16|9122.16|9122.97|9122.97|9122.16|9122.16|0
1624025830000|2021-06-18 14:17:10|9119.52|9119.52|9114.24|9114.24|9119.52|9119.52|9114.24|9114.24|0
1624025850000|2021-06-18 14:17:30|9116.88|9116.88|9116.88|9116.88|9116.88|9116.88|9116.88|9116.88|0
1624025860000|2021-06-18 14:17:40|9114.24|9114.24|9114.24|9114.24|9114.24|9114.24|9114.24|9114.24|0
1624025880000|2021-06-18 14:18:00|9114.65|9114.65|9117.69|9117.69|9117.69|9117.69|9114.65|9114.65|0
1624025920000|2021-06-18 14:18:40|9120.33|9120.33|9122.97|9122.97|9122.97|9122.97|9120.33|9120.33|0
1624025930000|2021-06-18 14:18:50|9125.6|9125.6|9125.6|9125.6|9125.6|9125.6|9125.6|9125.6|0
1624025940000|2021-06-18 14:19:00|9125.2|9125.2|9125.2|9125.2|9125.2|9125.2|9125.2|9125.2|0
1624025950000|2021-06-18 14:19:10|9122.56|9122.56|9122.56|9122.56|9122.56|9122.56|9122.56|9122.56|0
1624025960000|2021-06-18 14:19:20|9122.16|9122.16|9122.16|9122.16|9122.16|9122.16|9122.16|9122.16|0
1624025970000|2021-06-18 14:19:30|9122.56|9122.56|9122.56|9122.56|9122.56|9122.56|9122.56|9122.56|0
1624026010000|2021-06-18 14:20:10|9121.76|9121.76|9121.58|9121.58|9121.76|9121.76|9121.58|9121.58|0
1624026020000|2021-06-18 14:20:20|9120.78|9120.78|9120.78|9120.78|9120.78|9120.78|9120.78|9120.78|0
1624026030000|2021-06-18 14:20:30|9118.14|9118.14|9118.14|9118.14|9118.14|9118.14|9118.14|9118.14|0
1624026090000|2021-06-18 14:21:30|9118.54|9118.54|9118.54|9118.54|9118.54|9118.54|9118.54|9118.54|0
1624026100000|2021-06-18 14:21:40|9121.18|9121.18|9121.18|9121.18|9121.18|9121.18|9121.18|9121.18|0
1624026110000|2021-06-18 14:21:50|9123.82|9123.82|9124.22|9124.22|9124.22|9124.22|9123.82|9123.82|0
1624026130000|2021-06-18 14:22:10|9121.58|9121.58|9121.58|9121.58|9121.58|9121.58|9121.58|9121.58|0
1624026140000|2021-06-18 14:22:20|9116.3|9116.3|9115.9|9115.9|9116.3|9116.3|9115.9|9115.9|0
1624026170000|2021-06-18 14:22:50|9121.18|9121.18|9121.18|9121.18|9121.18|9121.18|9121.18|9121.18|0
1624026180000|2021-06-18 14:23:00|9121.98|9121.98|9124.62|9124.62|9124.62|9124.62|9121.98|9121.98|0
1624026190000|2021-06-18 14:23:10|9127.26|9127.26|9127.26|9127.26|9127.26|9127.26|9127.26|9127.26|0
1624026250000|2021-06-18 14:24:10|9124.62|9124.62|9124.62|9124.62|9124.62|9124.62|9124.62|9124.62|0
1624026260000|2021-06-18 14:24:20|9121.98|9121.98|9121.98|9121.98|9121.98|9121.98|9121.98|9121.98|0
1624026270000|2021-06-18 14:24:30|9116.71|9116.71|9116.71|9116.71|9116.71|9116.71|9116.71|9116.71|0
1624026280000|2021-06-18 14:24:40|9117.11|9117.11|9116.71|9116.71|9117.11|9117.11|9116.71|9116.71|0
1624026290000|2021-06-18 14:24:50|9116.3|9116.3|9116.3|9116.3|9116.3|9116.3|9116.3|9116.3|0
1624026340000|2021-06-18 14:25:40|9116.48|9116.48|9116.48|9116.48|9116.48|9116.48|9116.48|9116.48|0
1624026470000|2021-06-18 14:27:50|9113.84|9113.84|9113.84|9113.84|9113.84|9113.84|9113.84|9113.84|0
1624026520000|2021-06-18 14:28:40|9113.44|9113.44|9113.44|9113.44|9113.44|9113.44|9113.44|9113.44|0
1624026570000|2021-06-18 14:29:30|9113.04|9113.04|9113.04|9113.04|9113.04|9113.04|9113.04|9113.04|0
1624026600000|2021-06-18 14:30:00|9110.4|9110.4|9110.4|9110.4|9110.4|9110.4|9110.4|9110.4|0
1624026610000|2021-06-18 14:30:10|9109.99|9109.99|9109.82|9109.82|9109.99|9109.99|9109.82|9109.82|0
1624026620000|2021-06-18 14:30:20|9104.54|9104.54|9104.54|9104.54|9104.54|9104.54|9104.54|9104.54|0
1624026670000|2021-06-18 14:31:10|9104.95|9104.95|9104.95|9104.95|9104.95|9104.95|9104.95|9104.95|0
1624026710000|2021-06-18 14:31:50|9107.58|9107.58|9110.22|9110.22|9110.22|9110.22|9107.58|9107.58|0
1624026740000|2021-06-18 14:32:20|9112.86|9112.86|9112.86|9112.86|9112.86|9112.86|9112.86|9112.86|0
1624026750000|2021-06-18 14:32:30|9115.5|9115.5|9115.5|9115.5|9115.5|9115.5|9115.5|9115.5|0
1624026810000|2021-06-18 14:33:30|9118.14|9118.14|9118.14|9118.14|9118.14|9118.14|9118.14|9118.14|0
1624026820000|2021-06-18 14:33:40|9118.54|9118.54|9118.54|9118.54|9118.54|9118.54|9118.54|9118.54|0
1624026830000|2021-06-18 14:33:50|9121.18|9121.18|9118.54|9118.54|9121.18|9121.18|9118.54|9118.54|0
1624026840000|2021-06-18 14:34:00|9123.82|9123.82|9123.82|9123.82|9123.82|9123.82|9123.82|9123.82|0
1624026860000|2021-06-18 14:34:20|9124.22|9124.22|9124.22|9124.22|9124.22|9124.22|9124.22|9124.22|0
1624026870000|2021-06-18 14:34:30|9124.62|9124.62|9124.62|9124.62|9124.62|9124.62|9124.62|9124.62|0
1624026960000|2021-06-18 14:36:00|9124.22|9124.22|9118.94|9118.94|9124.22|9124.22|9116.3|9116.3|0
1624026970000|2021-06-18 14:36:10|9116.3|9116.3|9116.3|9116.3|9116.3|9116.3|9116.3|9116.3|0
1624027030000|2021-06-18 14:37:10|9115.9|9115.9|9115.9|9115.9|9115.9|9115.9|9115.9|9115.9|0
1624027040000|2021-06-18 14:37:20|9113.26|9113.26|9113.26|9113.26|9113.26|9113.26|9113.26|9113.26|0
1624027070000|2021-06-18 14:37:50|9115.9|9115.9|9110.8|9110.8|9116.08|9116.08|9110.8|9110.8|0
1624027080000|2021-06-18 14:38:00|9109.99|9109.99|9107.36|9107.36|9109.99|9109.99|9107.36|9107.36|0
1624027130000|2021-06-18 14:38:50|9104.72|9104.72|9104.72|9104.72|9104.72|9104.72|9104.72|9104.72|0
1624027150000|2021-06-18 14:39:10|9107.36|9107.36|9104.72|9104.72|9107.36|9107.36|9104.72|9104.72|0
1624027160000|2021-06-18 14:39:20|9103.91|9103.91|9103.91|9103.91|9103.91|9103.91|9103.91|9103.91|0
1624027190000|2021-06-18 14:39:50|9101.27|9101.27|9101.27|9101.27|9101.27|9101.27|9101.27|9101.27|0
1624027210000|2021-06-18 14:40:10|9098.64|9098.64|9101.27|9101.27|9101.27|9101.27|9098.64|9098.64|0
1624027250000|2021-06-18 14:40:50|9103.91|9103.91|9101.27|9101.27|9103.91|9103.91|9101.27|9101.27|0
1624027300000|2021-06-18 14:41:40|9103.91|9103.91|9102.08|9102.08|9103.91|9103.91|9101.27|9101.27|0
1624027310000|2021-06-18 14:41:50|9107.36|9107.36|9104.72|9104.72|9107.36|9107.36|9104.72|9104.72|0
1624027360000|2021-06-18 14:42:40|9107.36|9107.36|9107.36|9107.36|9107.36|9107.36|9107.36|9107.36|0
1624027370000|2021-06-18 14:42:50|9109.99|9109.99|9109.99|9109.99|9109.99|9109.99|9109.99|9109.99|0
1624027410000|2021-06-18 14:43:30|9109.64|9109.64|9109.64|9109.64|9109.64|9109.64|9109.64|9109.64|0
1624027420000|2021-06-18 14:43:40|9112.28|9112.28|9112.28|9112.28|9112.28|9112.28|9112.28|9112.28|0
1624027440000|2021-06-18 14:44:00|9109.64|9109.64|9109.64|9109.64|9109.64|9109.64|9109.64|9109.64|0
1624027510000|2021-06-18 14:45:10|9109.24|9109.24|9109.24|9109.24|9109.24|9109.24|9109.24|9109.24|0
1624027530000|2021-06-18 14:45:30|9111.88|9111.88|9106.6|9106.6|9111.88|9111.88|9106.6|9106.6|0
1624027550000|2021-06-18 14:45:50|9107.41|9107.41|9107.41|9107.41|9107.41|9107.41|9107.41|9107.41|0
1624027570000|2021-06-18 14:46:10|9106.6|9106.6|9106.6|9106.6|9106.6|9106.6|9106.6|9106.6|0
1624027680000|2021-06-18 14:48:00|9103.96|9103.96|9103.96|9103.96|9103.96|9103.96|9103.96|9103.96|0
1624027750000|2021-06-18 14:49:10|9101.33|9101.33|9101.33|9101.33|9101.33|9101.33|9101.33|9101.33|0
1624027760000|2021-06-18 14:49:20|9098.69|9098.69|9098.69|9098.69|9098.69|9098.69|9098.69|9098.69|0
1624027780000|2021-06-18 14:49:40|9101.33|9101.33|9100.52|9100.52|9101.33|9101.33|9100.52|9100.52|0
1624027800000|2021-06-18 14:50:00|9101.5|9101.5|9101.5|9101.5|9101.5|9101.5|9101.5|9101.5|0
1624027820000|2021-06-18 14:50:20|9101.1|9101.1|9101.1|9101.1|9101.1|9101.1|9101.1|9101.1|0
1624027850000|2021-06-18 14:50:50|9103.74|9103.74|9106.38|9106.38|9106.38|9106.38|9103.74|9103.74|0
1624027900000|2021-06-18 14:51:40|9106.78|9106.78|9106.78|9106.78|9106.78|9106.78|9106.78|9106.78|0
1624027920000|2021-06-18 14:52:00|9106.95|9106.95|9106.95|9106.95|9106.95|9106.95|9106.95|9106.95|0
1624027940000|2021-06-18 14:52:20|9107.36|9107.36|9107.36|9107.36|9107.36|9107.36|9107.36|9107.36|0
1624027990000|2021-06-18 14:53:10|9109.99|9109.99|9109.99|9109.99|9109.99|9109.99|9109.99|9109.99|0
1624028040000|2021-06-18 14:54:00|9110.4|9110.4|9110.4|9110.4|9110.4|9110.4|9110.4|9110.4|0
1624028050000|2021-06-18 14:54:10|9113.04|9113.04|9109.99|9109.99|9113.04|9113.04|9109.99|9109.99|0
1624028090000|2021-06-18 14:54:50|9110.4|9110.4|9110.4|9110.4|9110.4|9110.4|9110.4|9110.4|0
1624028110000|2021-06-18 14:55:10|9110.05|9110.05|9110.05|9110.05|9110.05|9110.05|9110.05|9110.05|0
1624028130000|2021-06-18 14:55:30|9110.22|9110.22|9112.86|9112.86|9112.86|9112.86|9110.22|9110.22|0
1624028170000|2021-06-18 14:56:10|9113.04|9113.04|9113.04|9113.04|9113.04|9113.04|9113.04|9113.04|0
1624028220000|2021-06-18 14:57:00|9110.4|9110.4|9110.4|9110.4|9110.4|9110.4|9110.4|9110.4|0
1624028240000|2021-06-18 14:57:20|9110.8|9110.8|9110.8|9110.8|9110.8|9110.8|9110.8|9110.8|0
1624028270000|2021-06-18 14:57:50|9113.44|9113.44|9113.44|9113.44|9113.44|9113.44|9113.44|9113.44|0
1624028290000|2021-06-18 14:58:10|9116.08|9116.08|9116.08|9116.08|9116.08|9116.08|9116.08|9116.08|0
1624028300000|2021-06-18 14:58:20|9113.44|9113.44|9113.44|9113.44|9113.44|9113.44|9113.44|9113.44|0
1624028310000|2021-06-18 14:58:30|9116.08|9116.08|9116.08|9116.08|9116.08|9116.08|9116.08|9116.08|0
1624028340000|2021-06-18 14:59:00|9118.72|9118.72|9118.72|9118.72|9118.72|9118.72|9118.72|9118.72|0
1624028360000|2021-06-18 14:59:20|9121.35|9121.35|9122.16|9122.16|9122.16|9122.16|9121.35|9121.35|0
1624028370000|2021-06-18 14:59:30|9121.76|9121.76|9121.76|9121.76|9121.76|9121.76|9121.76|9121.76|0
1624028380000|2021-06-18 14:59:40|9127.03|9127.03|9124.39|9124.39|9127.03|9127.03|9124.39|9124.39|0
1624028390000|2021-06-18 14:59:50|9127.03|9127.03|9126.86|9126.86|9127.03|9127.03|9126.86|9126.86|0
1624028400000|2021-06-18 15:00:00|9124.22|9124.22|9124.22|9124.22|9124.22|9124.22|9124.22|9124.22|0
1624028410000|2021-06-18 15:00:10|9124.04|9124.04|9124.04|9124.04|9124.04|9124.04|9124.04|9124.04|0
1624028440000|2021-06-18 15:00:40|9118.77|9118.77|9118.77|9118.77|9118.77|9118.77|9118.77|9118.77|0
1624028460000|2021-06-18 15:01:00|9119.17|9119.17|9122.21|9122.21|9122.21|9122.21|9119.17|9119.17|0
1624028480000|2021-06-18 15:01:20|9124.85|9124.85|9124.85|9124.85|9124.85|9124.85|9124.85|9124.85|0
1624028510000|2021-06-18 15:01:50|9127.49|9127.49|9128.29|9128.29|9128.29|9128.29|9127.49|9127.49|0
1624028520000|2021-06-18 15:02:00|9127.89|9127.89|9127.49|9127.49|9127.89|9127.89|9127.49|9127.49|0
1624028600000|2021-06-18 15:03:20|9130.13|9130.13|9130.13|9130.13|9130.13|9130.13|9130.13|9130.13|0
1624028610000|2021-06-18 15:03:30|9127.49|9127.49|9127.49|9127.49|9127.49|9127.49|9127.49|9127.49|0
1624028690000|2021-06-18 15:04:50|9127.89|9127.89|9127.89|9127.89|9127.89|9127.89|9127.89|9127.89|0
1624028700000|2021-06-18 15:05:00|9125.25|9125.25|9125.25|9125.25|9125.25|9125.25|9125.25|9125.25|0
1624028710000|2021-06-18 15:05:10|9124.45|9124.45|9124.45|9124.45|9124.45|9124.45|9124.45|9124.45|0
1624028720000|2021-06-18 15:05:20|9127.09|9127.09|9127.09|9127.09|9127.09|9127.09|9127.09|9127.09|0
1624028760000|2021-06-18 15:06:00|9127.49|9127.49|9127.49|9127.49|9127.49|9127.49|9127.49|9127.49|0
1624028830000|2021-06-18 15:07:10|9124.85|9124.85|9124.85|9124.85|9124.85|9124.85|9124.85|9124.85|0
1624028850000|2021-06-18 15:07:30|9127.49|9127.49|9127.49|9127.49|9127.49|9127.49|9127.49|9127.49|0
1624028860000|2021-06-18 15:07:40|9130.13|9130.13|9130.13|9130.13|9130.13|9130.13|9130.13|9130.13|0
1624028930000|2021-06-18 15:08:50|9129.72|9129.72|9129.72|9129.72|9129.72|9129.72|9129.72|9129.72|0
1624028950000|2021-06-18 15:09:10|9127.09|9127.09|9127.09|9127.09|9127.09|9127.09|9127.09|9127.09|0
1624028970000|2021-06-18 15:09:30|9126.28|9126.28|9126.28|9126.28|9126.28|9126.28|9126.28|9126.28|0
1624028980000|2021-06-18 15:09:40|9125.88|9125.88|9125.88|9125.88|9125.88|9125.88|9125.88|9125.88|0
1624028990000|2021-06-18 15:09:50|9125.07|9125.07|9125.07|9125.07|9125.07|9125.07|9125.07|9125.07|0
1624029060000|2021-06-18 15:11:00|9125.88|9125.88|9125.88|9125.88|9125.88|9125.88|9125.88|9125.88|0
1624029090000|2021-06-18 15:11:30|9123.24|9123.24|9123.24|9123.24|9123.24|9123.24|9123.24|9123.24|0
1624029100000|2021-06-18 15:11:40|9122.84|9122.84|9122.84|9122.84|9122.84|9122.84|9122.84|9122.84|0
1624029110000|2021-06-18 15:11:50|9122.43|9122.43|9122.43|9122.43|9122.43|9122.43|9122.43|9122.43|0
1624029150000|2021-06-18 15:12:30|9122.03|9122.03|9122.03|9122.03|9122.03|9122.03|9122.03|9122.03|0
1624029170000|2021-06-18 15:12:50|9122.43|9122.43|9122.43|9122.43|9122.43|9122.43|9122.43|9122.43|0
1624029180000|2021-06-18 15:13:00|9119.79|9119.79|9119.79|9119.79|9119.79|9119.79|9119.79|9119.79|0
1624029190000|2021-06-18 15:13:10|9117.16|9117.16|9117.16|9117.16|9117.16|9117.16|9114.52|9114.52|0
1624029210000|2021-06-18 15:13:30|9116.98|9116.98|9116.98|9116.98|9116.98|9116.98|9116.98|9116.98|0
1624029250000|2021-06-18 15:14:10|9114.34|9114.34|9114.34|9114.34|9114.34|9114.34|9114.34|9114.34|0
1624029280000|2021-06-18 15:14:40|9113.94|9113.94|9113.94|9113.94|9113.94|9113.94|9113.94|9113.94|0
1624029330000|2021-06-18 15:15:30|9111.3|9111.3|9111.3|9111.3|9111.3|9111.3|9111.3|9111.3|0
1624029390000|2021-06-18 15:16:30|9113.94|9113.94|9113.94|9113.94|9113.94|9113.94|9113.94|9113.94|0
1624029410000|2021-06-18 15:16:50|9114.34|9114.34|9114.34|9114.34|9114.34|9114.34|9114.34|9114.34|0
1624029420000|2021-06-18 15:17:00|9113.94|9113.94|9113.94|9113.94|9113.94|9113.94|9113.94|9113.94|0
1624029460000|2021-06-18 15:17:40|9113.54|9113.54|9113.54|9113.54|9113.54|9113.54|9113.54|9113.54|0
1624029470000|2021-06-18 15:17:50|9113.13|9113.13|9113.13|9113.13|9113.13|9113.13|9113.13|9113.13|0
1624029480000|2021-06-18 15:18:00|9110.5|9110.5|9111.3|9111.3|9111.3|9111.3|9110.5|9110.5|0
1624029490000|2021-06-18 15:18:10|9108.66|9108.66|9108.66|9108.66|9108.66|9108.66|9108.66|9108.66|0
1624029520000|2021-06-18 15:18:40|9111.3|9111.3|9113.94|9113.94|9113.94|9113.94|9111.3|9111.3|0
1624029530000|2021-06-18 15:18:50|9116.58|9116.58|9116.58|9116.58|9116.58|9116.58|9116.58|9116.58|0
1624029550000|2021-06-18 15:19:10|9116.98|9116.98|9117.38|9117.38|9117.38|9117.38|9116.98|9116.98|0
1624029570000|2021-06-18 15:19:30|9117.79|9117.79|9117.79|9117.79|9117.79|9117.79|9117.79|9117.79|0
1624029600000|2021-06-18 15:20:00|9117.38|9117.38|9114.74|9114.74|9117.38|9117.38|9114.74|9114.74|0
1624029610000|2021-06-18 15:20:10|9114.57|9114.57|9114.57|9114.57|9114.57|9114.57|9114.57|9114.57|0
1624029620000|2021-06-18 15:20:20|9111.93|9111.93|9111.93|9111.93|9111.93|9111.93|9111.93|9111.93|0
1624029630000|2021-06-18 15:20:30|9111.23|9111.23|9111.23|9111.23|9111.23|9111.23|9111.23|9111.23|0
1624029640000|2021-06-18 15:20:40|9108.59|9108.59|9108.59|9108.59|9108.59|9108.59|9108.59|9108.59|0
1624029710000|2021-06-18 15:21:50|9108.19|9108.19|9108.19|9108.19|9108.19|9108.19|9108.19|9108.19|0
1624029730000|2021-06-18 15:22:10|9107.79|9107.79|9107.79|9107.79|9107.79|9107.79|9107.79|9107.79|0
1624029780000|2021-06-18 15:23:00|9107.38|9107.38|9107.38|9107.38|9107.38|9107.38|9107.38|9107.38|0
1624029810000|2021-06-18 15:23:30|9110.02|9110.02|9110.02|9110.02|9110.02|9110.02|9110.02|9110.02|0
1624029820000|2021-06-18 15:23:40|9110.42|9110.42|9110.42|9110.42|9110.42|9110.42|9110.42|9110.42|0
1624029830000|2021-06-18 15:23:50|9110.02|9110.02|9110.02|9110.02|9110.02|9110.02|9110.02|9110.02|0
1624029840000|2021-06-18 15:24:00|9107.38|9107.38|9104.74|9104.74|9107.38|9107.38|9104.74|9104.74|0
1624029850000|2021-06-18 15:24:10|9104.34|9104.34|9104.34|9104.34|9104.34|9104.34|9104.34|9104.34|0
1624029870000|2021-06-18 15:24:30|9103.94|9103.94|9103.94|9103.94|9103.94|9103.94|9103.94|9103.94|0
1624029910000|2021-06-18 15:25:10|9101.3|9101.3|9106.58|9106.58|9106.58|9106.58|9101.3|9101.3|0
1624029960000|2021-06-18 15:26:00|9098.66|9098.66|9098.66|9098.66|9098.66|9098.66|9098.66|9098.66|0
1624029970000|2021-06-18 15:26:10|9096.02|9096.02|9096.02|9096.02|9096.02|9096.02|9096.02|9096.02|0
1624029980000|2021-06-18 15:26:20|9095.62|9095.62|9098.26|9098.26|9098.26|9098.26|9095.62|9095.62|0
1624030030000|2021-06-18 15:27:10|9100.9|9100.9|9100.9|9100.9|9100.9|9100.9|9100.9|9100.9|0
1624030050000|2021-06-18 15:27:30|9101.07|9101.07|9101.07|9101.07|9101.07|9101.07|9101.07|9101.07|0
1624030060000|2021-06-18 15:27:40|9103.71|9103.71|9101.07|9101.07|9103.71|9103.71|9101.07|9101.07|0
1624030100000|2021-06-18 15:28:20|9098.43|9098.43|9098.43|9098.43|9098.43|9098.43|9098.43|9098.43|0
1624030110000|2021-06-18 15:28:30|9095.8|9095.8|9095.39|9095.39|9095.8|9095.8|9095.39|9095.39|0
1624030140000|2021-06-18 15:29:00|9094.99|9094.99|9094.59|9094.59|9095.8|9095.8|9091.95|9091.95|0
1624030150000|2021-06-18 15:29:10|9097.23|9097.23|9097.63|9097.63|9097.63|9097.63|9097.23|9097.23|0
1624030160000|2021-06-18 15:29:20|9098.03|9098.03|9098.03|9098.03|9098.03|9098.03|9098.03|9098.03|0
1624030170000|2021-06-18 15:29:30|9095.39|9095.39|9095.39|9095.39|9095.39|9095.39|9095.39|9095.39|0
1624030180000|2021-06-18 15:29:40|9095.22|9095.22|9095.22|9095.22|9095.22|9095.22|9092.58|9092.58|0
1624030190000|2021-06-18 15:29:50|9094.01|9094.01|9094.01|9094.01|9095.62|9095.62|9094.01|9094.01|0
1624259730000|2021-06-21 07:15:30|8964.23|8964.23|8964.23|8964.23|8964.23|8964.23|8964.23|8964.23|0
1624259760000|2021-06-21 07:16:00|8969.51|8969.51|8969.51|8969.51|8969.51|8969.51|8969.51|8969.51|0
1624259790000|2021-06-21 07:16:30|8972.15|8972.15|8977.42|8977.42|8977.42|8977.42|8969.51|8969.51|0
1624259800000|2021-06-21 07:16:40|8976.73|8976.73|8976.73|8976.73|8976.73|8976.73|8976.73|8976.73|0
1624259850000|2021-06-21 07:17:30|8963.53|8963.53|8966.17|8966.17|8966.17|8966.17|8963.53|8963.53|0
1624259880000|2021-06-21 07:18:00|8968.59|8968.59|8967.38|8967.38|8968.59|8968.59|8967.38|8967.38|0
1624259920000|2021-06-21 07:18:40|8972.66|8972.66|8972.66|8972.66|8972.66|8972.66|8972.66|8972.66|0
1624259970000|2021-06-21 07:19:30|8977.93|8977.93|8975.29|8975.29|8977.93|8977.93|8975.29|8975.29|0
1624259980000|2021-06-21 07:19:40|8975.64|8975.64|8975.64|8975.64|8975.64|8975.64|8975.64|8975.64|0
1624260030000|2021-06-21 07:20:30|8973.01|8973.01|8973.01|8973.01|8973.01|8973.01|8973.01|8973.01|0
1624260070000|2021-06-21 07:21:10|8976.23|8976.23|8976.23|8976.23|8976.23|8976.23|8976.23|8976.23|0
1624260110000|2021-06-21 07:21:50|8973.59|8973.59|8973.59|8973.59|8973.59|8973.59|8973.59|8973.59|0
1624260120000|2021-06-21 07:22:00|8978.87|8978.87|8978.87|8978.87|8978.87|8978.87|8978.87|8978.87|0
1624260130000|2021-06-21 07:22:10|8986.78|8986.78|8986.78|8986.78|8986.78|8986.78|8986.78|8986.78|0
1624260140000|2021-06-21 07:22:20|8984.14|8984.14|8984.14|8984.14|8984.14|8984.14|8984.14|8984.14|0
1624260150000|2021-06-21 07:22:30|8992.06|8992.06|8992.06|8992.06|8992.06|8992.06|8992.06|8992.06|0
1624260170000|2021-06-21 07:22:50|8981.5|8981.5|8981.5|8981.5|8981.5|8981.5|8981.5|8981.5|0
1624260180000|2021-06-21 07:23:00|8978.87|8978.87|8978.87|8978.87|8978.87|8978.87|8978.87|8978.87|0
1624260260000|2021-06-21 07:24:20|8981.5|8981.5|8981.5|8981.5|8981.5|8981.5|8981.5|8981.5|0
1624260350000|2021-06-21 07:25:50|8984.14|8984.14|8984.14|8984.14|8984.14|8984.14|8984.14|8984.14|0
1624260370000|2021-06-21 07:26:10|8978.87|8978.87|8978.87|8978.87|8978.87|8978.87|8978.87|8978.87|0
1624260380000|2021-06-21 07:26:20|8976.23|8976.23|8970.95|8970.95|8976.23|8976.23|8970.95|8970.95|0
1624260420000|2021-06-21 07:27:00|8963.03|8963.03|8965.67|8965.67|8968.31|8968.31|8963.03|8963.03|0
1624260460000|2021-06-21 07:27:40|8970.95|8970.95|8970.95|8970.95|8970.95|8970.95|8970.95|8970.95|0
1624260550000|2021-06-21 07:29:10|8973.59|8973.59|8973.59|8973.59|8973.59|8973.59|8973.59|8973.59|0
1624260560000|2021-06-21 07:29:20|8970.95|8970.95|8970.95|8970.95|8970.95|8970.95|8970.95|8970.95|0
1624260590000|2021-06-21 07:29:50|8971.65|8971.65|8971.65|8971.65|8971.65|8971.65|8971.65|8971.65|0
1624260630000|2021-06-21 07:30:30|8976.93|8976.93|8976.93|8976.93|8976.93|8976.93|8976.93|8976.93|0
1624260730000|2021-06-21 07:32:10|8998.04|8998.04|8998.04|8998.04|8998.04|8998.04|8998.04|8998.04|0
1624260790000|2021-06-21 07:33:10|9000.05|9000.05|9000.05|9000.05|9000.05|9000.05|9000.05|9000.05|0
1624260860000|2021-06-21 07:34:20|9010.6|9010.6|9015.88|9015.88|9015.88|9015.88|9010.6|9010.6|0
1624260880000|2021-06-21 07:34:40|9013.24|9013.24|9010.6|9010.6|9013.24|9013.24|9010.6|9010.6|0
1624260960000|2021-06-21 07:36:00|9005.33|9005.33|9005.33|9005.33|9005.33|9005.33|9005.33|9005.33|0
1624261000000|2021-06-21 07:36:40|9007.97|9007.97|9007.97|9007.97|9007.97|9007.97|9007.97|9007.97|0
1624261030000|2021-06-21 07:37:10|9013.24|9013.24|9013.24|9013.24|9013.24|9013.24|9013.24|9013.24|0
1624261080000|2021-06-21 07:38:00|9015.88|9015.88|9015.88|9015.88|9015.88|9015.88|9015.88|9015.88|0
1624261120000|2021-06-21 07:38:40|9016.28|9016.28|9016.28|9016.28|9016.28|9016.28|9016.28|9016.28|0
1624261130000|2021-06-21 07:38:50|9018.92|9018.92|9016.28|9016.28|9018.92|9018.92|9016.28|9016.28|0
1624261210000|2021-06-21 07:40:10|9013.65|9013.65|9013.65|9013.65|9013.65|9013.65|9013.65|9013.65|0
1624261220000|2021-06-21 07:40:20|9018.92|9018.92|9018.92|9018.92|9018.92|9018.92|9018.92|9018.92|0
1624261340000|2021-06-21 07:42:20|9021.56|9021.56|9021.56|9021.56|9021.56|9021.56|9021.56|9021.56|0
1624261440000|2021-06-21 07:44:00|9022.77|9022.77|9025.41|9025.41|9025.41|9025.41|9022.77|9022.77|0
1624261470000|2021-06-21 07:44:30|9028.05|9028.05|9028.05|9028.05|9028.05|9028.05|9028.05|9028.05|0
1624261490000|2021-06-21 07:44:50|9030.69|9030.69|9028.05|9028.05|9030.69|9030.69|9028.05|9028.05|0
1624261650000|2021-06-21 07:47:30|9041.24|9041.24|9041.24|9041.24|9041.24|9041.24|9041.24|9041.24|0
1624261670000|2021-06-21 07:47:50|9043.66|9043.66|9043.66|9043.66|9043.66|9043.66|9043.66|9043.66|0
1624261700000|2021-06-21 07:48:20|9046.29|9046.29|9046.29|9046.29|9046.29|9046.29|9046.29|9046.29|0
1624261720000|2021-06-21 07:48:40|9048.93|9048.93|9048.93|9048.93|9048.93|9048.93|9048.93|9048.93|0
1624261750000|2021-06-21 07:49:10|9046.29|9046.29|9046.29|9046.29|9046.29|9046.29|9046.29|9046.29|0
1624261860000|2021-06-21 07:51:00|9059.49|9059.49|9059.49|9059.49|9059.49|9059.49|9059.49|9059.49|0
1624261890000|2021-06-21 07:51:30|9067.4|9067.4|9067.4|9067.4|9067.4|9067.4|9067.4|9067.4|0
1624261970000|2021-06-21 07:52:50|9070.04|9070.04|9075.32|9075.32|9075.32|9075.32|9070.04|9070.04|0
1624262020000|2021-06-21 07:53:40|9072.68|9072.68|9072.68|9072.68|9072.68|9072.68|9072.68|9072.68|0
1624262030000|2021-06-21 07:53:50|9072.28|9072.28|9061.72|9061.72|9072.28|9072.28|9061.72|9061.72|0
1624262040000|2021-06-21 07:54:00|9064.36|9064.36|9064.36|9064.36|9064.36|9064.36|9064.36|9064.36|0
1624262060000|2021-06-21 07:54:20|9067|9067|9067|9067|9067|9067|9067|9067|0
1624262080000|2021-06-21 07:54:40|9072.28|9072.28|9072.28|9072.28|9072.28|9072.28|9072.28|9072.28|0
1624262230000|2021-06-21 07:57:10|9073.49|9073.49|9073.49|9073.49|9073.49|9073.49|9073.49|9073.49|0
1624262260000|2021-06-21 07:57:40|9070.85|9070.85|9070.85|9070.85|9070.85|9070.85|9070.85|9070.85|0
1624262270000|2021-06-21 07:57:50|9070.04|9070.04|9070.04|9070.04|9070.04|9070.04|9070.04|9070.04|0
1624262280000|2021-06-21 07:58:00|9067.4|9067.4|9064.77|9064.77|9067.4|9067.4|9064.77|9064.77|0
1624262290000|2021-06-21 07:58:10|9064.36|9064.36|9067|9067|9067|9067|9064.36|9064.36|0
1624262300000|2021-06-21 07:58:20|9064.36|9064.36|9064.36|9064.36|9064.36|9064.36|9064.36|9064.36|0
1624262390000|2021-06-21 07:59:50|9061.72|9061.72|9061.32|9061.32|9061.72|9061.72|9061.32|9061.32|0
1624262440000|2021-06-21 08:00:40|9058.68|9058.68|9056.04|9056.04|9058.68|9058.68|9056.04|9056.04|0
1624262470000|2021-06-21 08:01:10|9054.84|9054.84|9054.84|9054.84|9054.84|9054.84|9054.84|9054.84|0
1624262520000|2021-06-21 08:02:00|9052.2|9052.2|9046.92|9046.92|9052.2|9052.2|9046.92|9046.92|0
1624262550000|2021-06-21 08:02:30|9044.28|9044.28|9044.28|9044.28|9044.28|9044.28|9044.28|9044.28|0
1624262570000|2021-06-21 08:02:50|9043.07|9043.07|9043.07|9043.07|9043.07|9043.07|9043.07|9043.07|0
1624262580000|2021-06-21 08:03:00|9037.8|9037.8|9037.8|9037.8|9037.8|9037.8|9037.8|9037.8|0
1624262620000|2021-06-21 08:03:40|9032.52|9032.52|9032.12|9032.12|9032.52|9032.52|9032.12|9032.12|0
1624262640000|2021-06-21 08:04:00|9029.48|9029.48|9032.12|9032.12|9032.12|9032.12|9029.48|9029.48|0
1624262650000|2021-06-21 08:04:10|9031.85|9031.85|9031.94|9031.94|9032.29|9032.29|9031.85|9031.85|0
1624262690000|2021-06-21 08:04:50|9029.3|9029.3|9029.3|9029.3|9029.3|9029.3|9029.3|9029.3|0
1624262700000|2021-06-21 08:05:00|9027.69|9027.69|9027.69|9027.69|9027.69|9027.69|9027.69|9027.69|0
1624262710000|2021-06-21 08:05:10|9022.41|9022.41|9025.05|9025.05|9025.05|9025.05|9022.41|9022.41|0
1624262740000|2021-06-21 08:05:40|9022.41|9022.41|9022.41|9022.41|9022.41|9022.41|9022.41|9022.41|0
1624262790000|2021-06-21 08:06:30|9019.78|9019.78|9018.57|9018.57|9019.78|9019.78|9018.57|9018.57|0
1624262820000|2021-06-21 08:07:00|9021.21|9021.21|9021.21|9021.21|9021.21|9021.21|9021.21|9021.21|0
1624262840000|2021-06-21 08:07:20|9015.93|9015.93|9015.93|9015.93|9015.93|9015.93|9015.93|9015.93|0
1624262860000|2021-06-21 08:07:40|9013.29|9013.29|9013.29|9013.29|9013.29|9013.29|9013.29|9013.29|0
1624262880000|2021-06-21 08:08:00|9012.89|9012.89|9010.25|9010.25|9012.89|9012.89|9010.25|9010.25|0
1624262900000|2021-06-21 08:08:20|9007.61|9007.61|9007.61|9007.61|9007.61|9007.61|9007.61|9007.61|0
1624262990000|2021-06-21 08:09:50|9004.97|9004.97|9004.97|9004.97|9004.97|9004.97|9004.97|9004.97|0
1624263020000|2021-06-21 08:10:20|9007.61|9007.61|9010.25|9010.25|9010.25|9010.25|9007.61|9007.61|0
1624263040000|2021-06-21 08:10:40|9007.61|9007.61|9007.44|9007.44|9007.61|9007.61|9007.26|9007.26|0
1624263060000|2021-06-21 08:11:00|9010.07|9010.07|9012.71|9012.71|9012.71|9012.71|9010.07|9010.07|0
1624263120000|2021-06-21 08:12:00|9015.35|9015.35|9015.35|9015.35|9015.35|9015.35|9015.35|9015.35|0
1624263160000|2021-06-21 08:12:40|9010.07|9010.07|9010.07|9010.07|9010.07|9010.07|9010.07|9010.07|0
1624263190000|2021-06-21 08:13:10|9009.72|9009.72|9009.72|9009.72|9009.72|9009.72|9009.72|9009.72|0
1624263200000|2021-06-21 08:13:20|9012.36|9012.36|9012.36|9012.36|9012.36|9012.36|9012.36|9012.36|0
1624263250000|2021-06-21 08:14:10|9015|9015|9015|9015|9015|9015|9015|9015|0
1624263260000|2021-06-21 08:14:20|9009.72|9009.72|9009.72|9009.72|9009.72|9009.72|9009.72|9009.72|0
1624263370000|2021-06-21 08:16:10|9009.9|9009.9|9009.9|9009.9|9009.9|9009.9|9009.9|9009.9|0
1624263430000|2021-06-21 08:17:10|9015.18|9015.18|9015.18|9015.18|9015.18|9015.18|9015.18|9015.18|0
1624263450000|2021-06-21 08:17:30|9014.37|9014.37|9013.57|9013.57|9014.77|9014.77|9013.57|9013.57|0
1624263460000|2021-06-21 08:17:40|9014.37|9014.37|9013.97|9013.97|9014.37|9014.37|9013.16|9013.16|0
1624263520000|2021-06-21 08:18:40|9013.16|9013.16|9012.41|9012.41|9013.16|9013.16|9012.41|9012.41|0
1624263560000|2021-06-21 08:19:20|9013.22|9013.22|9013.22|9013.22|9013.22|9013.22|9013.22|9013.22|0
1624263580000|2021-06-21 08:19:40|9015.86|9015.86|9015.45|9015.45|9015.86|9015.86|9015.45|9015.45|0
1624263600000|2021-06-21 08:20:00|9015.05|9015.05|9015.05|9015.05|9015.05|9015.05|9015.05|9015.05|0
1624263610000|2021-06-21 08:20:10|9015.45|9015.45|9015.45|9015.45|9015.45|9015.45|9015.45|9015.45|0
1624263660000|2021-06-21 08:21:00|9018.09|9018.09|9011.38|9011.38|9018.09|9018.09|9010.58|9010.58|0
1624263670000|2021-06-21 08:21:10|9011.21|9011.21|9011.61|9011.61|9011.61|9011.61|9011.21|9011.21|0
1624263680000|2021-06-21 08:21:20|9011.7|9011.7|9011.61|9011.61|9011.7|9011.7|9011.61|9011.61|0
1624263690000|2021-06-21 08:21:30|9010.81|9010.81|9010.81|9010.81|9010.81|9010.81|9010.81|9010.81|0
1624263700000|2021-06-21 08:21:40|9011.16|9011.16|9011.16|9011.16|9011.16|9011.16|9011.16|9011.16|0
1624263730000|2021-06-21 08:22:10|9013.79|9013.79|9013.79|9013.79|9013.79|9013.79|9013.79|9013.79|0
1624263750000|2021-06-21 08:22:30|9016.43|9016.43|9013.79|9013.79|9016.43|9016.43|9013.79|9013.79|0
1624263800000|2021-06-21 08:23:20|9015|9015|9015|9015|9015|9015|9015|9015|0
1624263820000|2021-06-21 08:23:40|9016.61|9016.61|9016.61|9016.61|9016.61|9016.61|9016.61|9016.61|0
1624263850000|2021-06-21 08:24:10|9013.97|9013.97|9013.97|9013.97|9013.97|9013.97|9013.97|9013.97|0
1624263920000|2021-06-21 08:25:20|9014.38|9014.38|9016.39|9016.39|9016.39|9016.39|9014.38|9014.38|0
1624263930000|2021-06-21 08:25:30|9019.03|9019.03|9019.03|9019.03|9019.03|9019.03|9019.03|9019.03|0
1624263950000|2021-06-21 08:25:50|9013.75|9013.75|9013.75|9013.75|9013.75|9013.75|9013.75|9013.75|0
1624263980000|2021-06-21 08:26:20|9011.11|9011.11|9011.11|9011.11|9011.11|9011.11|9011.11|9011.11|0
1624263990000|2021-06-21 08:26:30|9009.5|9009.5|9009.5|9009.5|9009.5|9009.5|9009.5|9009.5|0
1624264030000|2021-06-21 08:27:10|9006.86|9006.86|9006.86|9006.86|9006.86|9006.86|9006.86|9006.86|0
1624264050000|2021-06-21 08:27:30|9004.22|9004.22|9004.22|9004.22|9004.22|9004.22|9004.22|9004.22|0
1624264130000|2021-06-21 08:28:50|9006.86|9006.86|9004.22|9004.22|9006.86|9006.86|9004.22|9004.22|0
1624264170000|2021-06-21 08:29:30|9001.59|9001.59|9001.59|9001.59|9001.59|9001.59|9001.59|9001.59|0
1624264190000|2021-06-21 08:29:50|9001.24|9001.24|9001.59|9001.59|9001.59|9001.59|9001.24|9001.24|0
1624264200000|2021-06-21 08:30:00|9001.18|9001.18|9000.78|9000.78|9001.18|9001.18|9000.78|9000.78|0
1624264220000|2021-06-21 08:30:20|9000.61|9000.61|9000.61|9000.61|9000.61|9000.61|9000.61|9000.61|0
1624264240000|2021-06-21 08:30:40|8997.97|8997.97|8997.97|8997.97|8997.97|8997.97|8997.97|8997.97|0
1624264300000|2021-06-21 08:31:40|8997.16|8997.16|8997.16|8997.16|8997.16|8997.16|8997.16|8997.16|0
1624264340000|2021-06-21 08:32:20|8994.52|8994.52|8997.16|8997.16|8997.16|8997.16|8994.52|8994.52|0
1624264410000|2021-06-21 08:33:30|8999.8|8999.8|8999.8|8999.8|8999.8|8999.8|8999.8|8999.8|0
1624264420000|2021-06-21 08:33:40|9002.44|9002.44|9000.61|9000.61|9003.24|9003.24|9000.61|9000.61|0
1624264440000|2021-06-21 08:34:00|8997.97|8997.97|8997.97|8997.97|8997.97|8997.97|8997.97|8997.97|0
1624264590000|2021-06-21 08:36:30|8995.33|8995.33|8983.97|8983.97|8995.33|8995.33|8983.97|8983.97|0
1624264600000|2021-06-21 08:36:40|8981.33|8981.33|8983.97|8983.97|8983.97|8983.97|8981.33|8981.33|0
1624264700000|2021-06-21 08:38:20|8986.61|8986.61|8986.61|8986.61|8986.61|8986.61|8986.61|8986.61|0
1624264720000|2021-06-21 08:38:40|8986.96|8986.96|8986.96|8986.96|8986.96|8986.96|8986.96|8986.96|0
1624264730000|2021-06-21 08:38:50|8989.6|8989.6|8989.94|8989.94|8989.94|8989.94|8989.6|8989.6|0
1624264740000|2021-06-21 08:39:00|8992.58|8992.58|8992.58|8992.58|8992.58|8992.58|8992.58|8992.58|0
1624264820000|2021-06-21 08:40:20|8992.99|8992.99|8994.6|8994.6|8994.6|8994.6|8992.99|8992.99|0
1624264860000|2021-06-21 08:41:00|8992.99|8992.99|8992.99|8992.99|8992.99|8992.99|8992.99|8992.99|0
1624264950000|2021-06-21 08:42:30|8998.26|8998.26|8998.26|8998.26|8998.26|8998.26|8998.26|8998.26|0
1624264970000|2021-06-21 08:42:50|8997.46|8997.46|8997.46|8997.46|8997.46|8997.46|8997.46|8997.46|0
1624264990000|2021-06-21 08:43:10|8992.18|8992.18|8992.18|8992.18|8992.18|8992.18|8992.18|8992.18|0
1624265020000|2021-06-21 08:43:40|8989.54|8989.54|8989.54|8989.54|8989.54|8989.54|8989.54|8989.54|0
1624265050000|2021-06-21 08:44:10|8989.14|8989.14|8980.42|8980.42|8989.14|8989.14|8980.42|8980.42|0
1624265110000|2021-06-21 08:45:10|8983.06|8983.06|8985.7|8985.7|8985.7|8985.7|8983.06|8983.06|0
1624265120000|2021-06-21 08:45:20|8987.31|8987.31|8987.31|8987.31|8987.31|8987.31|8987.31|8987.31|0
1624265240000|2021-06-21 08:47:20|8984.67|8984.67|8984.67|8984.67|8984.67|8984.67|8984.67|8984.67|0
1624265320000|2021-06-21 08:48:40|8983.46|8983.46|8983.46|8983.46|8983.46|8983.46|8983.46|8983.46|0
1624265340000|2021-06-21 08:49:00|8988.74|8988.74|8988.74|8988.74|8988.74|8988.74|8988.74|8988.74|0
1624265400000|2021-06-21 08:50:00|8989.94|8989.94|8989.94|8989.94|8989.94|8989.94|8989.94|8989.94|0
1624265460000|2021-06-21 08:51:00|8995.22|8995.22|8995.22|8995.22|8995.22|8995.22|8995.22|8995.22|0
1624265470000|2021-06-21 08:51:10|8994.01|8994.01|8994.01|8994.01|8994.01|8994.01|8994.01|8994.01|0
1624265640000|2021-06-21 08:54:00|8991.38|8991.38|8991.38|8991.38|8991.38|8991.38|8991.38|8991.38|0
1624265650000|2021-06-21 08:54:10|8994.01|8994.01|8996.65|8996.65|8996.65|8996.65|8994.01|8994.01|0
1624265700000|2021-06-21 08:55:00|8994.01|8994.01|8996.65|8996.65|8996.65|8996.65|8994.01|8994.01|0
1624265900000|2021-06-21 08:58:20|8995.85|8995.85|8995.85|8995.85|8995.85|8995.85|8995.85|8995.85|0
1624265940000|2021-06-21 08:59:00|8998.49|8998.49|8998.49|8998.49|8998.49|8998.49|8998.49|8998.49|0
1624265980000|2021-06-21 08:59:40|9003.76|9003.76|9006.4|9006.4|9006.4|9006.4|9003.76|9003.76|0
1624265990000|2021-06-21 08:59:50|9003.76|9003.76|9003.76|9003.76|9003.76|9003.76|9003.76|9003.76|0
1624266040000|2021-06-21 09:00:40|9001.12|9001.12|9001.12|9001.12|9001.12|9001.12|9001.12|9001.12|0
1624266230000|2021-06-21 09:03:50|9009.04|9009.04|9009.04|9009.04|9009.04|9009.04|9009.04|9009.04|0
1624266240000|2021-06-21 09:04:00|9006.4|9006.4|9006.4|9006.4|9006.4|9006.4|9006.4|9006.4|0
1624266250000|2021-06-21 09:04:10|9011.68|9011.68|9011.68|9011.68|9011.68|9011.68|9011.68|9011.68|0
1624266280000|2021-06-21 09:04:40|9014.32|9014.32|9014.32|9014.32|9014.32|9014.32|9014.32|9014.32|0
1624266310000|2021-06-21 09:05:10|9014.72|9014.72|9014.72|9014.72|9014.72|9014.72|9014.72|9014.72|0
1624266320000|2021-06-21 09:05:20|9014.55|9014.55|9014.55|9014.55|9014.55|9014.55|9014.55|9014.55|0
1624266370000|2021-06-21 09:06:10|9014.72|9014.72|9014.9|9014.9|9014.9|9014.9|9014.72|9014.72|0
1624266430000|2021-06-21 09:07:10|9020.17|9020.17|9020.17|9020.17|9020.17|9020.17|9020.17|9020.17|0
1624266460000|2021-06-21 09:07:40|9017.53|9017.53|9017.53|9017.53|9017.53|9017.53|9017.53|9017.53|0
1624266560000|2021-06-21 09:09:20|9020.17|9020.17|9020.17|9020.17|9020.17|9020.17|9020.17|9020.17|0
1624266640000|2021-06-21 09:10:40|9025.45|9025.45|9026.66|9026.66|9026.66|9026.66|9025.45|9025.45|0
1624266680000|2021-06-21 09:11:20|9026.26|9026.26|9026.26|9026.26|9026.26|9026.26|9026.26|9026.26|0
1624266780000|2021-06-21 09:13:00|9023.62|9023.62|9023.62|9023.62|9023.62|9023.62|9023.62|9023.62|0
1624266830000|2021-06-21 09:13:50|9026.26|9026.26|9026.26|9026.26|9026.26|9026.26|9026.26|9026.26|0
1624266870000|2021-06-21 09:14:30|9028.89|9028.89|9026.26|9026.26|9028.89|9028.89|9026.26|9026.26|0
1624266880000|2021-06-21 09:14:40|9028.89|9028.89|9028.89|9028.89|9028.89|9028.89|9028.89|9028.89|0
1624266920000|2021-06-21 09:15:20|9031.53|9031.53|9034.57|9034.57|9034.57|9034.57|9031.53|9031.53|0
1624266960000|2021-06-21 09:16:00|9031.94|9031.94|9031.94|9031.94|9031.94|9031.94|9031.94|9031.94|0
1624266970000|2021-06-21 09:16:10|9034.57|9034.57|9034.57|9034.57|9034.57|9034.57|9034.57|9034.57|0
1624267010000|2021-06-21 09:16:50|9034.17|9034.17|9034.17|9034.17|9034.17|9034.17|9034.17|9034.17|0
1624267030000|2021-06-21 09:17:10|9034.98|9034.98|9036.19|9036.19|9036.19|9036.19|9034.98|9034.98|0
1624267110000|2021-06-21 09:18:30|9033.55|9033.55|9030.1|9030.1|9033.55|9033.55|9030.1|9030.1|0
1624267130000|2021-06-21 09:18:50|9030.51|9030.51|9033.55|9033.55|9033.55|9033.55|9030.51|9030.51|0
1624267180000|2021-06-21 09:19:40|9033.14|9033.14|9033.14|9033.14|9033.14|9033.14|9033.14|9033.14|0
1624267200000|2021-06-21 09:20:00|9035.78|9035.78|9035.78|9035.78|9035.78|9035.78|9035.78|9035.78|0
1624267260000|2021-06-21 09:21:00|9041.06|9041.06|9041.06|9041.06|9041.06|9041.06|9041.06|9041.06|0
1624267350000|2021-06-21 09:22:30|9043.7|9043.7|9046.34|9046.34|9046.34|9046.34|9043.7|9043.7|0
1624267390000|2021-06-21 09:23:10|9046.74|9046.74|9046.74|9046.74|9046.74|9046.74|9046.74|9046.74|0
1624267430000|2021-06-21 09:23:50|9047.44|9047.44|9047.61|9047.61|9047.61|9047.61|9047.44|9047.44|0
1624267460000|2021-06-21 09:24:20|9042.34|9042.34|9042.34|9042.34|9042.34|9042.34|9042.34|9042.34|0
1624267480000|2021-06-21 09:24:40|9037.06|9037.06|9037.06|9037.06|9037.06|9037.06|9037.06|9037.06|0
1624267550000|2021-06-21 09:25:50|9039.7|9039.7|9039.7|9039.7|9039.7|9039.7|9039.7|9039.7|0
1624267570000|2021-06-21 09:26:10|9034.42|9034.42|9034.42|9034.42|9034.42|9034.42|9034.42|9034.42|0
1624267580000|2021-06-21 09:26:20|9031.78|9031.78|9032.18|9032.18|9032.18|9032.18|9031.78|9031.78|0
1624267640000|2021-06-21 09:27:20|9037.46|9037.46|9040.1|9040.1|9040.1|9040.1|9037.46|9037.46|0
1624267770000|2021-06-21 09:29:30|9034.82|9034.82|9034.82|9034.82|9034.82|9034.82|9034.82|9034.82|0
1624267780000|2021-06-21 09:29:40|9032.18|9032.18|9032.18|9032.18|9032.18|9032.18|9032.18|9032.18|0
1624267800000|2021-06-21 09:30:00|9032.01|9032.01|9032.01|9032.01|9032.01|9032.01|9032.01|9032.01|0
1624267840000|2021-06-21 09:30:40|9029.37|9029.37|9034.65|9034.65|9034.65|9034.65|9029.37|9029.37|0
1624267860000|2021-06-21 09:31:00|9037.29|9037.29|9037.29|9037.29|9037.29|9037.29|9037.29|9037.29|0
1624267890000|2021-06-21 09:31:30|9036.08|9036.08|9036.08|9036.08|9036.48|9036.48|9036.08|9036.08|0
1624267940000|2021-06-21 09:32:20|9038.72|9038.72|9038.72|9038.72|9038.72|9038.72|9038.72|9038.72|0
1624267950000|2021-06-21 09:32:30|9036.08|9036.08|9033.44|9033.44|9036.08|9036.08|9033.44|9033.44|0
1624268030000|2021-06-21 09:33:50|9036.08|9036.08|9036.08|9036.08|9036.08|9036.08|9036.08|9036.08|0
1624268150000|2021-06-21 09:35:50|9038.72|9038.72|9038.72|9038.72|9038.72|9038.72|9038.72|9038.72|0
1624268160000|2021-06-21 09:36:00|9036.08|9036.08|9036.08|9036.08|9036.08|9036.08|9036.08|9036.08|0
1624268370000|2021-06-21 09:39:30|9038.72|9038.72|9038.72|9038.72|9038.72|9038.72|9038.72|9038.72|0
1624268390000|2021-06-21 09:39:50|9038.31|9038.31|9038.31|9038.31|9038.31|9038.31|9035.68|9035.68|0
1624268440000|2021-06-21 09:40:40|9040.95|9040.95|9040.95|9040.95|9040.95|9040.95|9040.95|9040.95|0
1624268450000|2021-06-21 09:40:50|9041.36|9041.36|9041.36|9041.36|9041.36|9041.36|9041.36|9041.36|0
1624268490000|2021-06-21 09:41:30|9038.72|9038.72|9038.72|9038.72|9038.72|9038.72|9038.72|9038.72|0
1624268610000|2021-06-21 09:43:30|9036.08|9036.08|9033.44|9033.44|9036.08|9036.08|9033.44|9033.44|0
1624268660000|2021-06-21 09:44:20|9030.8|9030.8|9030.8|9030.8|9030.8|9030.8|9030.8|9030.8|0
1624268690000|2021-06-21 09:44:50|9033.44|9033.44|9033.44|9033.44|9033.44|9033.44|9033.44|9033.44|0
1624268710000|2021-06-21 09:45:10|9036.08|9036.08|9038.72|9038.72|9038.72|9038.72|9036.08|9036.08|0
1624268880000|2021-06-21 09:48:00|9039.12|9039.12|9039.12|9039.12|9039.12|9039.12|9039.12|9039.12|0
1624269030000|2021-06-21 09:50:30|9038.72|9038.72|9033.44|9033.44|9038.72|9038.72|9033.44|9033.44|0
1624269100000|2021-06-21 09:51:40|9036.08|9036.08|9036.08|9036.08|9036.08|9036.08|9036.08|9036.08|0
1624269110000|2021-06-21 09:51:50|9041.36|9041.36|9041.76|9041.76|9044.8|9044.8|9041.36|9041.36|0
1624269120000|2021-06-21 09:52:00|9042.16|9042.16|9042.16|9042.16|9042.16|9042.16|9042.16|9042.16|0
1624269140000|2021-06-21 09:52:20|9039.52|9039.52|9039.52|9039.52|9039.52|9039.52|9039.52|9039.52|0
1624269150000|2021-06-21 09:52:30|9042.16|9042.16|9042.16|9042.16|9042.16|9042.16|9042.16|9042.16|0
1624269190000|2021-06-21 09:53:10|9042.56|9042.56|9045.2|9045.2|9045.2|9045.2|9042.56|9042.56|0
1624269220000|2021-06-21 09:53:40|9039.93|9039.93|9039.93|9039.93|9039.93|9039.93|9039.93|9039.93|0
1624269240000|2021-06-21 09:54:00|9039.4|9039.4|9039.4|9039.4|9039.4|9039.4|9039.4|9039.4|0
1624269250000|2021-06-21 09:54:10|9038.18|9038.18|9038.18|9038.18|9038.18|9038.18|9038.18|9038.18|0
1624269300000|2021-06-21 09:55:00|9043.46|9043.46|9043.46|9043.46|9043.46|9043.46|9043.46|9043.46|0
1624269350000|2021-06-21 09:55:50|9043.98|9043.98|9043.98|9043.98|9043.98|9043.98|9043.98|9043.98|0
1624269370000|2021-06-21 09:56:10|9041.34|9041.34|9041.34|9041.34|9041.34|9041.34|9041.34|9041.34|0
1624269430000|2021-06-21 09:57:10|9043.98|9043.98|9043.98|9043.98|9043.98|9043.98|9043.98|9043.98|0
1624269580000|2021-06-21 09:59:40|9049.26|9049.26|9049.26|9049.26|9049.26|9049.26|9049.26|9049.26|0
1624269590000|2021-06-21 09:59:50|9046.62|9046.62|9043.98|9043.98|9046.62|9046.62|9043.98|9043.98|0
1624269600000|2021-06-21 10:00:00|9046.62|9046.62|9046.62|9046.62|9046.62|9046.62|9046.62|9046.62|0
1624269800000|2021-06-21 10:03:20|9041.34|9041.34|9038.7|9038.7|9041.34|9041.34|9038.7|9038.7|0
1624269810000|2021-06-21 10:03:30|9041.34|9041.34|9041.34|9041.34|9041.34|9041.34|9041.34|9041.34|0
1624269820000|2021-06-21 10:03:40|9043.98|9043.98|9043.98|9043.98|9043.98|9043.98|9043.98|9043.98|0
1624270000000|2021-06-21 10:06:40|9041.34|9041.34|9041.34|9041.34|9041.34|9041.34|9041.34|9041.34|0
1624270010000|2021-06-21 10:06:50|9043.98|9043.98|9043.98|9043.98|9043.98|9043.98|9043.98|9043.98|0
1624270020000|2021-06-21 10:07:00|9041.34|9041.34|9041.34|9041.34|9041.34|9041.34|9041.34|9041.34|0
1624270040000|2021-06-21 10:07:20|9040.94|9040.94|9040.94|9040.94|9040.94|9040.94|9040.94|9040.94|0
1624270080000|2021-06-21 10:08:00|9043.58|9043.58|9043.58|9043.58|9043.58|9043.58|9043.58|9043.58|0
1624270240000|2021-06-21 10:10:40|9046.22|9046.22|9046.22|9046.22|9046.22|9046.22|9046.22|9046.22|0
1624270290000|2021-06-21 10:11:30|9043.58|9043.58|9043.58|9043.58|9043.58|9043.58|9043.58|9043.58|0
1624270330000|2021-06-21 10:12:10|9046.22|9046.22|9046.22|9046.22|9046.22|9046.22|9046.22|9046.22|0
1624270410000|2021-06-21 10:13:30|9043.58|9043.58|9048.85|9048.85|9048.85|9048.85|9043.58|9043.58|0
1624270430000|2021-06-21 10:13:50|9048.45|9048.45|9048.45|9048.45|9048.45|9048.45|9048.45|9048.45|0
1624270480000|2021-06-21 10:14:40|9048.05|9048.05|9048.05|9048.05|9048.05|9048.05|9048.05|9048.05|0
1624270700000|2021-06-21 10:18:20|9047.65|9047.65|9047.65|9047.65|9047.65|9047.65|9047.65|9047.65|0
1624270870000|2021-06-21 10:21:10|9047.24|9047.24|9046.84|9046.84|9047.24|9047.24|9046.84|9046.84|0
1624270890000|2021-06-21 10:21:30|9044.2|9044.2|9044.2|9044.2|9044.2|9044.2|9044.2|9044.2|0
1624270930000|2021-06-21 10:22:10|9043.8|9043.8|9043.8|9043.8|9043.8|9043.8|9043.8|9043.8|0
1624270950000|2021-06-21 10:22:30|9042.99|9042.99|9042.99|9042.99|9042.99|9042.99|9042.99|9042.99|0
1624271050000|2021-06-21 10:24:10|9042.65|9042.65|9042.47|9042.47|9042.65|9042.65|9042.47|9042.47|0
1624271060000|2021-06-21 10:24:20|9041.66|9041.66|9043.22|9043.22|9043.22|9043.22|9041.66|9041.66|0
1624271080000|2021-06-21 10:24:40|9043.63|9043.63|9043.22|9043.22|9043.63|9043.63|9043.22|9043.22|0
1624271100000|2021-06-21 10:25:00|9044.43|9044.43|9042.19|9042.19|9044.43|9044.43|9042.19|9042.19|0
1624271110000|2021-06-21 10:25:10|9044.83|9044.83|9047.47|9047.47|9047.47|9047.47|9044.83|9044.83|0
1624271150000|2021-06-21 10:25:50|9048.28|9048.28|9048.28|9048.28|9048.28|9048.28|9048.28|9048.28|0
1624271160000|2021-06-21 10:26:00|9045.64|9045.64|9045.64|9045.64|9045.64|9045.64|9045.64|9045.64|0
1624271260000|2021-06-21 10:27:40|9044.43|9044.43|9044.43|9044.43|9044.43|9044.43|9044.43|9044.43|0
1624271370000|2021-06-21 10:29:30|9041.79|9041.79|9039.15|9039.15|9041.79|9041.79|9039.15|9039.15|0
1624271400000|2021-06-21 10:30:00|9041.79|9041.79|9041.79|9041.79|9041.79|9041.79|9041.79|9041.79|0
1624271420000|2021-06-21 10:30:20|9044.43|9044.43|9044.43|9044.43|9044.43|9044.43|9044.43|9044.43|0
1624271460000|2021-06-21 10:31:00|9049.71|9049.71|9049.71|9049.71|9049.71|9049.71|9049.71|9049.71|0
1624271480000|2021-06-21 10:31:20|9047.07|9047.07|9044.43|9044.43|9047.07|9047.07|9044.43|9044.43|0
1624271540000|2021-06-21 10:32:20|9047.07|9047.07|9047.07|9047.07|9047.07|9047.07|9047.07|9047.07|0
1624271580000|2021-06-21 10:33:00|9044.43|9044.43|9047.07|9047.07|9047.07|9047.07|9044.43|9044.43|0
1624271640000|2021-06-21 10:34:00|9047.59|9047.59|9047.77|9047.77|9047.77|9047.77|9047.59|9047.59|0
1624271700000|2021-06-21 10:35:00|9053.05|9053.05|9053.05|9053.05|9053.05|9053.05|9053.05|9053.05|0
1624271760000|2021-06-21 10:36:00|9050.41|9050.41|9050.41|9050.41|9050.41|9050.41|9050.41|9050.41|0
1624271780000|2021-06-21 10:36:20|9050|9050|9050|9050|9050|9050|9050|9050|0
1624271820000|2021-06-21 10:37:00|9052.64|9052.64|9052.64|9052.64|9052.64|9052.64|9052.64|9052.64|0
1624272260000|2021-06-21 10:44:20|9053.45|9053.45|9056.09|9056.09|9056.09|9056.09|9053.45|9053.45|0
1624272270000|2021-06-21 10:44:30|9053.45|9053.45|9053.45|9053.45|9053.45|9053.45|9053.45|9053.45|0
1624272320000|2021-06-21 10:45:20|9050.81|9050.81|9050.81|9050.81|9050.81|9050.81|9050.81|9050.81|0
1624272340000|2021-06-21 10:45:40|9053.45|9053.45|9050.81|9050.81|9053.45|9053.45|9050.81|9050.81|0
1624272350000|2021-06-21 10:45:50|9053.45|9053.45|9053.45|9053.45|9053.45|9053.45|9053.45|9053.45|0
1624272390000|2021-06-21 10:46:30|9050.81|9050.81|9050.81|9050.81|9050.81|9050.81|9050.81|9050.81|0
1624272480000|2021-06-21 10:48:00|9048.17|9048.17|9048.17|9048.17|9048.17|9048.17|9048.17|9048.17|0
1624272520000|2021-06-21 10:48:40|9045.53|9045.53|9045.13|9045.13|9045.53|9045.53|9044.73|9044.73|0
1624272530000|2021-06-21 10:48:50|9044.73|9044.73|9044.73|9044.73|9044.73|9044.73|9044.32|9044.32|0
1624272550000|2021-06-21 10:49:10|9047.37|9047.37|9047.37|9047.37|9047.37|9047.37|9047.37|9047.37|0
1624272610000|2021-06-21 10:50:10|9047.54|9047.54|9047.54|9047.54|9047.54|9047.54|9047.54|9047.54|0
1624272630000|2021-06-21 10:50:30|9052.82|9052.82|9052.82|9052.82|9052.82|9052.82|9052.82|9052.82|0
1624272650000|2021-06-21 10:50:50|9052.41|9052.41|9052.41|9052.41|9052.41|9052.41|9052.41|9052.41|0
1624272660000|2021-06-21 10:51:00|9049.78|9049.78|9052.41|9052.41|9052.41|9052.41|9049.78|9049.78|0
1624272840000|2021-06-21 10:54:00|9049.78|9049.78|9049.78|9049.78|9049.78|9049.78|9049.78|9049.78|0
1624272920000|2021-06-21 10:55:20|9047.14|9047.14|9047.14|9047.14|9047.14|9047.14|9047.14|9047.14|0
1624272970000|2021-06-21 10:56:10|9049.78|9049.78|9049.78|9049.78|9049.78|9049.78|9049.78|9049.78|0
1624273050000|2021-06-21 10:57:30|9049.95|9049.95|9049.95|9049.95|9049.95|9049.95|9049.95|9049.95|0
1624273060000|2021-06-21 10:57:40|9049.15|9049.15|9049.72|9049.72|9049.72|9049.72|9049.15|9049.15|0
1624273070000|2021-06-21 10:57:50|9047.08|9047.08|9047.08|9047.08|9047.08|9047.08|9047.08|9047.08|0
1624273110000|2021-06-21 10:58:30|9047.49|9047.49|9047.49|9047.49|9047.49|9047.49|9047.49|9047.49|0
1624273200000|2021-06-21 11:00:00|9044.85|9044.85|9044.85|9044.85|9044.85|9044.85|9044.85|9044.85|0
1624273260000|2021-06-21 11:01:00|9042.21|9042.21|9042.21|9042.21|9042.21|9042.21|9042.21|9042.21|0
1624273280000|2021-06-21 11:01:20|9042.03|9042.03|9042.03|9042.03|9042.03|9042.03|9042.03|9042.03|0
1624273320000|2021-06-21 11:02:00|9039.4|9039.4|9039.4|9039.4|9039.4|9039.4|9039.4|9039.4|0
1624273330000|2021-06-21 11:02:10|9042.03|9042.03|9040.83|9040.83|9042.03|9042.03|9040.83|9040.83|0
1624273470000|2021-06-21 11:04:30|9038.19|9038.19|9040.83|9040.83|9040.83|9040.83|9038.19|9038.19|0
1624273510000|2021-06-21 11:05:10|9043.47|9043.47|9046.1|9046.1|9046.1|9046.1|9043.47|9043.47|0
1624273520000|2021-06-21 11:05:20|9043.47|9043.47|9046.1|9046.1|9046.1|9046.1|9043.47|9043.47|0
1624273540000|2021-06-21 11:05:40|9048.74|9048.74|9049.15|9049.15|9049.15|9049.15|9048.74|9048.74|0
1624273560000|2021-06-21 11:06:00|9051.78|9051.78|9051.78|9051.78|9051.78|9051.78|9051.78|9051.78|0
1624273620000|2021-06-21 11:07:00|9051.38|9051.38|9051.38|9051.38|9051.38|9051.38|9051.38|9051.38|0
1624273650000|2021-06-21 11:07:30|9048.74|9048.74|9048.74|9048.74|9048.74|9048.74|9048.74|9048.74|0
1624273660000|2021-06-21 11:07:40|9047.94|9047.94|9047.76|9047.76|9047.94|9047.94|9047.76|9047.76|0
1624273740000|2021-06-21 11:09:00|9045.12|9045.12|9045.12|9045.12|9045.12|9045.12|9045.12|9045.12|0
1624273850000|2021-06-21 11:10:50|9039.85|9039.85|9039.85|9039.85|9039.85|9039.85|9039.85|9039.85|0
1624273860000|2021-06-21 11:11:00|9038.64|9038.64|9038.64|9038.64|9038.64|9038.64|9038.64|9038.64|0
1624273990000|2021-06-21 11:13:10|9033.36|9033.36|9033.36|9033.36|9033.36|9033.36|9033.36|9033.36|0
1624274010000|2021-06-21 11:13:30|9033.76|9033.76|9033.76|9033.76|9033.76|9033.76|9033.76|9033.76|0
1624274100000|2021-06-21 11:15:00|9028.49|9028.49|9033.76|9033.76|9036.4|9036.4|9028.49|9028.49|0
1624274110000|2021-06-21 11:15:10|9031.13|9031.13|9031.13|9031.13|9031.13|9031.13|9031.13|9031.13|0
1624274130000|2021-06-21 11:15:30|9033.76|9033.76|9033.76|9033.76|9033.76|9033.76|9033.76|9033.76|0
1624274210000|2021-06-21 11:16:50|9033.59|9033.59|9033.59|9033.59|9033.59|9033.59|9033.59|9033.59|0
1624274260000|2021-06-21 11:17:40|9030.95|9030.95|9028.31|9028.31|9030.95|9030.95|9028.31|9028.31|0
1624274280000|2021-06-21 11:18:00|9025.67|9025.67|9025.67|9025.67|9025.67|9025.67|9025.67|9025.67|0
1624274320000|2021-06-21 11:18:40|9024.46|9024.46|9024.46|9024.46|9024.46|9024.46|9024.46|9024.46|0
1624274330000|2021-06-21 11:18:50|9024.06|9024.06|9024.06|9024.06|9024.06|9024.06|9024.06|9024.06|0
1624274420000|2021-06-21 11:20:20|9024.46|9024.46|9024.46|9024.46|9024.46|9024.46|9024.46|9024.46|0
1624274510000|2021-06-21 11:21:50|9024.29|9024.29|9023.94|9023.94|9024.29|9024.29|9023.94|9023.94|0
1624274520000|2021-06-21 11:22:00|9023.54|9023.54|9023.89|9023.89|9023.89|9023.89|9023.54|9023.54|0
1624274530000|2021-06-21 11:22:10|9021.25|9021.25|9021.25|9021.25|9021.25|9021.25|9021.25|9021.25|0
1624274540000|2021-06-21 11:22:20|9015.97|9015.97|9015.97|9015.97|9015.97|9015.97|9015.97|9015.97|0
1624274560000|2021-06-21 11:22:40|9013.33|9013.33|9012.53|9012.53|9013.33|9013.33|9012.53|9012.53|0
1624274580000|2021-06-21 11:23:00|9012.12|9012.12|9012.12|9012.12|9012.12|9012.12|9012.12|9012.12|0
1624274670000|2021-06-21 11:24:30|9012.53|9012.53|9012.53|9012.53|9012.53|9012.53|9012.53|9012.53|0
1624274680000|2021-06-21 11:24:40|9015.17|9015.17|9015.57|9015.57|9015.57|9015.57|9015.17|9015.17|0
1624274740000|2021-06-21 11:25:40|9012.93|9012.93|9012.93|9012.93|9012.93|9012.93|9012.93|9012.93|0
1624274870000|2021-06-21 11:27:50|9011.32|9011.32|9011.32|9011.32|9011.32|9011.32|9011.32|9011.32|0
1624274890000|2021-06-21 11:28:10|9013.96|9013.96|9013.96|9013.96|9013.96|9013.96|9013.96|9013.96|0
1624274950000|2021-06-21 11:29:10|9014.76|9014.76|9014.76|9014.76|9014.76|9014.76|9014.76|9014.76|0
1624274970000|2021-06-21 11:29:30|9017.4|9017.4|9017.4|9017.4|9017.4|9017.4|9017.4|9017.4|0
1624275030000|2021-06-21 11:30:30|9020.04|9020.04|9020.04|9020.04|9020.04|9020.04|9020.04|9020.04|0
1624275070000|2021-06-21 11:31:10|9020.22|9020.22|9020.22|9020.22|9020.22|9020.22|9020.22|9020.22|0
1624275100000|2021-06-21 11:31:40|9022.85|9022.85|9022.85|9022.85|9022.85|9022.85|9022.85|9022.85|0
1624275130000|2021-06-21 11:32:10|9023.26|9023.26|9023.26|9023.26|9023.26|9023.26|9023.26|9023.26|0
1624275220000|2021-06-21 11:33:40|9020.62|9020.62|9020.62|9020.62|9020.62|9020.62|9020.62|9020.62|0
1624275300000|2021-06-21 11:35:00|9020.79|9020.79|9020.79|9020.79|9020.79|9020.79|9020.79|9020.79|0
1624275360000|2021-06-21 11:36:00|9020.39|9020.39|9020.39|9020.39|9020.39|9020.39|9020.39|9020.39|0
1624275390000|2021-06-21 11:36:30|9023.03|9023.03|9020.39|9020.39|9023.03|9023.03|9020.39|9020.39|0
1624275660000|2021-06-21 11:41:00|9023.03|9023.03|9025.67|9025.67|9025.67|9025.67|9023.03|9023.03|0
1624275740000|2021-06-21 11:42:20|9024.86|9024.86|9019.58|9019.58|9024.86|9024.86|9019.58|9019.58|0
1624275820000|2021-06-21 11:43:40|9019.99|9019.99|9019.99|9019.99|9019.99|9019.99|9019.99|9019.99|0
1624275830000|2021-06-21 11:43:50|9020.39|9020.39|9022.4|9022.4|9022.4|9022.4|9020.39|9020.39|0
1624275840000|2021-06-21 11:44:00|9021.6|9021.6|9021.6|9021.6|9021.6|9021.6|9021.6|9021.6|0
1624275850000|2021-06-21 11:44:10|9021.2|9021.2|9021.2|9021.2|9021.2|9021.2|9021.2|9021.2|0
1624275870000|2021-06-21 11:44:30|9026.47|9026.47|9026.47|9026.47|9026.47|9026.47|9026.47|9026.47|0
1624275890000|2021-06-21 11:44:50|9023.83|9023.83|9023.83|9023.83|9023.83|9023.83|9023.83|9023.83|0
1624275930000|2021-06-21 11:45:30|9026.47|9026.47|9026.47|9026.47|9026.47|9026.47|9026.47|9026.47|0
1624276050000|2021-06-21 11:47:30|9027.28|9027.28|9027.28|9027.28|9027.28|9027.28|9027.28|9027.28|0
1624276060000|2021-06-21 11:47:40|9029.29|9029.29|9029.29|9029.29|9029.29|9029.29|9029.29|9029.29|0
1624276080000|2021-06-21 11:48:00|9027.68|9027.68|9027.68|9027.68|9027.68|9027.68|9027.68|9027.68|0
1624276090000|2021-06-21 11:48:10|9030.32|9030.32|9030.32|9030.32|9030.32|9030.32|9030.32|9030.32|0
1624276120000|2021-06-21 11:48:40|9032.96|9032.96|9035.6|9035.6|9035.6|9035.6|9032.96|9032.96|0
1624276150000|2021-06-21 11:49:10|9036.81|9036.81|9037.21|9037.21|9037.61|9037.61|9036|9036|0
1624276170000|2021-06-21 11:49:30|9036.81|9036.81|9036.81|9036.81|9036.81|9036.81|9036.81|9036.81|0
1624276180000|2021-06-21 11:49:40|9034.17|9034.17|9034.17|9034.17|9034.17|9034.17|9034.17|9034.17|0
1624276290000|2021-06-21 11:51:30|9033.76|9033.76|9033.76|9033.76|9033.76|9033.76|9033.76|9033.76|0
1624276340000|2021-06-21 11:52:20|9036.4|9036.4|9036.4|9036.4|9036.4|9036.4|9036.4|9036.4|0
1624276350000|2021-06-21 11:52:30|9041.68|9041.68|9041.68|9041.68|9041.68|9041.68|9041.68|9041.68|0
1624276390000|2021-06-21 11:53:10|9044.32|9044.32|9044.32|9044.32|9044.32|9044.32|9044.32|9044.32|0
1624276400000|2021-06-21 11:53:20|9045.12|9045.12|9045.12|9045.12|9045.12|9045.12|9045.12|9045.12|0
1624276420000|2021-06-21 11:53:40|9045.93|9045.93|9045.93|9045.93|9045.93|9045.93|9045.93|9045.93|0
1624276500000|2021-06-21 11:55:00|9045.12|9045.12|9045.12|9045.12|9045.12|9045.12|9045.12|9045.12|0
1624276520000|2021-06-21 11:55:20|9045.93|9045.93|9045.93|9045.93|9045.93|9045.93|9045.93|9045.93|0
1624276650000|2021-06-21 11:57:30|9046.73|9046.73|9046.73|9046.73|9046.73|9046.73|9046.73|9046.73|0
1624276690000|2021-06-21 11:58:10|9044.1|9044.1|9044.1|9044.1|9044.1|9044.1|9044.1|9044.1|0
1624276700000|2021-06-21 11:58:20|9041.46|9041.46|9041.46|9041.46|9041.46|9041.46|9038.82|9038.82|0
1624276740000|2021-06-21 11:59:00|9040.65|9040.65|9040.65|9040.65|9040.65|9040.65|9040.65|9040.65|0
1624276770000|2021-06-21 11:59:30|9041.46|9041.46|9041.46|9041.46|9041.46|9041.46|9041.46|9041.46|0
1624276780000|2021-06-21 11:59:40|9038.82|9038.82|9038.82|9038.82|9038.82|9038.82|9038.82|9038.82|0
1624276810000|2021-06-21 12:00:10|9041.46|9041.46|9044.1|9044.1|9044.1|9044.1|9041.46|9041.46|0
1624276850000|2021-06-21 12:00:50|9046.73|9046.73|9050|9050|9052.01|9052.01|9046.73|9046.73|0
1624276860000|2021-06-21 12:01:00|9047.36|9047.36|9047.36|9047.36|9047.36|9047.36|9047.36|9047.36|0
1624276880000|2021-06-21 12:01:20|9050|9050|9050|9050|9050|9050|9050|9050|0
1624277020000|2021-06-21 12:03:40|9050.8|9050.8|9050.8|9050.8|9050.8|9050.8|9050.8|9050.8|0
1624277040000|2021-06-21 12:04:00|9053.44|9053.44|9053.44|9053.44|9053.44|9053.44|9053.44|9053.44|0
1624277050000|2021-06-21 12:04:10|9056.08|9056.08|9062.57|9062.57|9062.57|9062.57|9056.08|9056.08|0
1624277080000|2021-06-21 12:04:40|9067.84|9067.84|9067.84|9067.84|9067.84|9067.84|9067.84|9067.84|0
1624277100000|2021-06-21 12:05:00|9067.67|9067.67|9067.67|9067.67|9067.67|9067.67|9067.67|9067.67|0
1624277160000|2021-06-21 12:06:00|9065.03|9065.03|9065.03|9065.03|9065.03|9065.03|9065.03|9065.03|0
1624277220000|2021-06-21 12:07:00|9067.67|9067.67|9070.31|9070.31|9070.31|9070.31|9067.67|9067.67|0
1624277230000|2021-06-21 12:07:10|9070.48|9070.48|9070.48|9070.48|9070.48|9070.48|9070.48|9070.48|0
1624277290000|2021-06-21 12:08:10|9067.84|9067.84|9065.21|9065.21|9067.84|9067.84|9065.21|9065.21|0
1624277310000|2021-06-21 12:08:30|9066.41|9066.41|9067.22|9067.22|9067.22|9067.22|9066.41|9066.41|0
1624277330000|2021-06-21 12:08:50|9064.58|9064.58|9063.37|9063.37|9064.58|9064.58|9063.37|9063.37|0
1624277410000|2021-06-21 12:10:10|9066.01|9066.01|9066.01|9066.01|9066.01|9066.01|9066.01|9066.01|0
1624277460000|2021-06-21 12:11:00|9060.73|9060.73|9055.86|9055.86|9060.73|9060.73|9055.86|9055.86|0
1624277540000|2021-06-21 12:12:20|9053.22|9053.22|9053.22|9053.22|9053.22|9053.22|9053.22|9053.22|0
1624277670000|2021-06-21 12:14:30|9055.86|9055.86|9055.86|9055.86|9055.86|9055.86|9055.86|9055.86|0
1624277780000|2021-06-21 12:16:20|9058.5|9058.5|9058.5|9058.5|9058.5|9058.5|9058.5|9058.5|0
1624277810000|2021-06-21 12:16:50|9061.14|9061.14|9061.14|9061.14|9061.14|9061.14|9061.14|9061.14|0
1624277890000|2021-06-21 12:18:10|9058.5|9058.5|9058.5|9058.5|9058.5|9058.5|9058.5|9058.5|0
1624278020000|2021-06-21 12:20:20|9060.11|9060.11|9060.11|9060.11|9060.11|9060.11|9060.11|9060.11|0
1624278070000|2021-06-21 12:21:10|9059.71|9059.71|9059.71|9059.71|9059.71|9059.71|9059.71|9059.71|0
1624278090000|2021-06-21 12:21:30|9060.11|9060.11|9057.47|9057.47|9060.11|9060.11|9057.47|9057.47|0
1624278100000|2021-06-21 12:21:40|9054.83|9054.83|9052.19|9052.19|9054.83|9054.83|9052.19|9052.19|0
1624278130000|2021-06-21 12:22:10|9049.55|9049.55|9057.47|9057.47|9057.47|9057.47|9049.55|9049.55|0
1624278140000|2021-06-21 12:22:20|9060.11|9060.11|9060.11|9060.11|9060.11|9060.11|9060.11|9060.11|0
1624278210000|2021-06-21 12:23:30|9057.47|9057.47|9057.47|9057.47|9057.47|9057.47|9057.47|9057.47|0
1624278240000|2021-06-21 12:24:00|9054.83|9054.83|9054.83|9054.83|9054.83|9054.83|9054.83|9054.83|0
1624278250000|2021-06-21 12:24:10|9055.23|9055.23|9056.84|9056.84|9056.84|9056.84|9055.23|9055.23|0
1624278280000|2021-06-21 12:24:40|9064.76|9064.76|9064.76|9064.76|9064.76|9064.76|9064.76|9064.76|0
1624278300000|2021-06-21 12:25:00|9065.16|9065.16|9065.16|9065.16|9065.16|9065.16|9065.16|9065.16|0
1624278340000|2021-06-21 12:25:40|9062.52|9062.52|9062.52|9062.52|9062.52|9062.52|9062.52|9062.52|0
1624278450000|2021-06-21 12:27:30|9061.72|9061.72|9056.04|9056.04|9061.72|9061.72|9056.04|9056.04|0
1624278460000|2021-06-21 12:27:40|9055.64|9055.64|9055.64|9055.64|9055.64|9055.64|9055.64|9055.64|0
1624278510000|2021-06-21 12:28:30|9053|9053|9053|9053|9053|9053|9053|9053|0
1624278590000|2021-06-21 12:29:50|9052.59|9052.59|9052.59|9052.59|9052.59|9052.59|9052.59|9052.59|0
1624278640000|2021-06-21 12:30:40|9053|9053|9053.4|9053.4|9053.4|9053.4|9053|9053|0
1624278660000|2021-06-21 12:31:00|9053.23|9053.23|9053.23|9053.23|9053.23|9053.23|9053.23|9053.23|0
1624278690000|2021-06-21 12:31:30|9058.5|9058.5|9058.5|9058.5|9058.5|9058.5|9058.5|9058.5|0
1624278700000|2021-06-21 12:31:40|9059.31|9059.31|9059.31|9059.31|9059.31|9059.31|9059.31|9059.31|0
1624278740000|2021-06-21 12:32:20|9060.11|9060.11|9060.11|9060.11|9060.11|9060.11|9060.11|9060.11|0
1624278920000|2021-06-21 12:35:20|9062.75|9062.75|9062.75|9062.75|9062.75|9062.75|9062.75|9062.75|0
1624278970000|2021-06-21 12:36:10|9060.11|9060.11|9060.11|9060.11|9060.11|9060.11|9060.11|9060.11|0
1624279270000|2021-06-21 12:41:10|9057.47|9057.47|9057.47|9057.47|9057.47|9057.47|9057.47|9057.47|0
1624279280000|2021-06-21 12:41:20|9054.84|9054.84|9055.01|9055.01|9055.01|9055.01|9054.84|9054.84|0
1624279410000|2021-06-21 12:43:30|9053.23|9053.23|9053.23|9053.23|9053.23|9053.23|9053.23|9053.23|0
1624279420000|2021-06-21 12:43:40|9052.42|9052.42|9052.42|9052.42|9052.42|9052.42|9052.42|9052.42|0
1624279680000|2021-06-21 12:48:00|9049.78|9049.78|9049.78|9049.78|9049.78|9049.78|9049.78|9049.78|0
1624279700000|2021-06-21 12:48:20|9048.98|9048.98|9048|9048|9048.98|9048.98|9048|9048|0
1624279800000|2021-06-21 12:50:00|9045.36|9045.36|9045.36|9045.36|9045.36|9045.36|9045.36|9045.36|0
1624279820000|2021-06-21 12:50:20|9046.57|9046.57|9046.57|9046.57|9046.57|9046.57|9046.57|9046.57|0
1624279870000|2021-06-21 12:51:10|9049.2|9049.2|9049.2|9049.2|9049.2|9049.2|9049.2|9049.2|0
1624279890000|2021-06-21 12:51:30|9043.93|9043.93|9041.29|9041.29|9046.57|9046.57|9041.29|9041.29|0
1624279940000|2021-06-21 12:52:20|9043.93|9043.93|9043.93|9043.93|9043.93|9043.93|9043.93|9043.93|0
1624279950000|2021-06-21 12:52:30|9041.29|9041.29|9041.29|9041.29|9041.29|9041.29|9041.29|9041.29|0
1624279970000|2021-06-21 12:52:50|9046.57|9046.57|9046.57|9046.57|9046.57|9046.57|9046.57|9046.57|0
1624280000000|2021-06-21 12:53:20|9046.16|9046.16|9046.16|9046.16|9046.16|9046.16|9046.16|9046.16|0
1624280060000|2021-06-21 12:54:20|9048.8|9048.8|9048.8|9048.8|9048.8|9048.8|9048.8|9048.8|0
1624280120000|2021-06-21 12:55:20|9046.16|9046.16|9046.16|9046.16|9046.16|9046.16|9046.16|9046.16|0
1624280260000|2021-06-21 12:57:40|9046.34|9046.34|9046.34|9046.34|9046.34|9046.34|9046.34|9046.34|0
1624280420000|2021-06-21 13:00:20|9043.7|9043.7|9041.06|9041.06|9043.7|9043.7|9041.06|9041.06|0
1624280430000|2021-06-21 13:00:30|9041.87|9041.87|9041.87|9041.87|9041.87|9041.87|9041.87|9041.87|0
1624280580000|2021-06-21 13:03:00|9044.5|9044.5|9044.5|9044.5|9044.5|9044.5|9044.5|9044.5|0
1624280690000|2021-06-21 13:04:50|9041.87|9041.87|9041.87|9041.87|9041.87|9041.87|9041.87|9041.87|0
1624280820000|2021-06-21 13:07:00|9041.06|9041.06|9041.06|9041.06|9041.06|9041.06|9041.06|9041.06|0
1624280900000|2021-06-21 13:08:20|9041.46|9041.46|9041.46|9041.46|9041.46|9041.46|9041.46|9041.46|0
1624280970000|2021-06-21 13:09:30|9038.82|9038.82|9036.19|9036.19|9038.82|9038.82|9036.19|9036.19|0
1624281010000|2021-06-21 13:10:10|9038.82|9038.82|9038.82|9038.82|9038.82|9038.82|9038.82|9038.82|0
1624281070000|2021-06-21 13:11:10|9039|9039|9039|9039|9039|9039|9039|9039|0
1624281110000|2021-06-21 13:11:50|9038.6|9038.6|9038.19|9038.19|9038.6|9038.6|9038.19|9038.19|0
1624281120000|2021-06-21 13:12:00|9039|9039|9039|9039|9039|9039|9039|9039|0
1624281190000|2021-06-21 13:13:10|9036.36|9036.36|9036.36|9036.36|9036.36|9036.36|9036.36|9036.36|0
1624281230000|2021-06-21 13:13:50|9036.76|9036.76|9036.76|9036.76|9036.76|9036.76|9036.76|9036.76|0
1624281270000|2021-06-21 13:14:30|9034.12|9034.12|9034.12|9034.12|9034.12|9034.12|9034.12|9034.12|0
1624281290000|2021-06-21 13:14:50|9031.49|9031.49|9031.49|9031.49|9031.49|9031.49|9031.49|9031.49|0
1624281400000|2021-06-21 13:16:40|9037.17|9037.17|9039.8|9039.8|9039.8|9039.8|9037.17|9037.17|0
1624281440000|2021-06-21 13:17:20|9034.53|9034.53|9034.53|9034.53|9034.53|9034.53|9034.53|9034.53|0
1624281550000|2021-06-21 13:19:10|9031.89|9031.89|9031.89|9031.89|9031.89|9031.89|9031.89|9031.89|0
1624281810000|2021-06-21 13:23:30|9032.69|9032.69|9032.69|9032.69|9032.69|9032.69|9032.69|9032.69|0
1624281880000|2021-06-21 13:24:40|9032.52|9032.52|9032.52|9032.52|9032.52|9032.52|9032.52|9032.52|0
1624282010000|2021-06-21 13:26:50|9032.92|9032.92|9032.92|9032.92|9032.92|9032.92|9032.92|9032.92|0
1624282040000|2021-06-21 13:27:20|9030.28|9030.28|9027.64|9027.64|9030.28|9030.28|9027.64|9027.64|0
1624282080000|2021-06-21 13:28:00|9027.29|9027.29|9027.29|9027.29|9027.29|9027.29|9027.29|9027.29|0
1624282150000|2021-06-21 13:29:10|9027.12|9027.12|9027.12|9027.12|9027.12|9027.12|9027.12|9027.12|0
1624282160000|2021-06-21 13:29:20|9032.4|9032.4|9032.4|9032.4|9032.4|9032.4|9032.4|9032.4|0
1624282180000|2021-06-21 13:29:40|9032.8|9032.8|9035.44|9035.44|9035.44|9035.44|9032.8|9032.8|0
1624282190000|2021-06-21 13:29:50|9032.8|9032.8|9032.8|9032.8|9032.8|9032.8|9032.8|9032.8|0
1624282210000|2021-06-21 13:30:10|9038.08|9038.08|9043.76|9043.76|9043.76|9043.76|9038.08|9038.08|0
1624282250000|2021-06-21 13:30:50|9046.4|9046.4|9046.4|9046.4|9046.4|9046.4|9046.4|9046.4|0
1624282260000|2021-06-21 13:31:00|9049.03|9049.03|9043.35|9043.35|9049.03|9049.03|9043.35|9043.35|0
1624282280000|2021-06-21 13:31:20|9040.72|9040.72|9040.72|9040.72|9040.72|9040.72|9040.72|9040.72|0
1624282290000|2021-06-21 13:31:30|9040.31|9040.31|9040.72|9040.72|9040.72|9040.72|9040.31|9040.31|0
1624282300000|2021-06-21 13:31:40|9038.08|9038.08|9038.08|9038.08|9038.08|9038.08|9038.08|9038.08|0
1624282320000|2021-06-21 13:32:00|9035.44|9035.44|9035.44|9035.44|9035.44|9035.44|9035.44|9035.44|0
1624282330000|2021-06-21 13:32:10|9030.16|9030.16|9030.16|9030.16|9030.16|9030.16|9030.16|9030.16|0
1624282340000|2021-06-21 13:32:20|9027.52|9027.52|9027.52|9027.52|9027.52|9027.52|9027.52|9027.52|0
1624282350000|2021-06-21 13:32:30|9024.88|9024.88|9024.88|9024.88|9024.88|9024.88|9024.88|9024.88|0
1624282400000|2021-06-21 13:33:20|9024.48|9024.48|9019.2|9019.2|9024.48|9024.48|9019.2|9019.2|0
1624282420000|2021-06-21 13:33:40|9016.57|9016.57|9016.57|9016.57|9016.57|9016.57|9016.57|9016.57|0
1624282440000|2021-06-21 13:34:00|9019.2|9019.2|9019.2|9019.2|9019.2|9019.2|9019.2|9019.2|0
1624282470000|2021-06-21 13:34:30|9016.57|9016.57|9016.57|9016.57|9016.57|9016.57|9016.57|9016.57|0
1624282530000|2021-06-21 13:35:30|9015.76|9015.76|9015.76|9015.76|9015.76|9015.76|9015.76|9015.76|0
1624282540000|2021-06-21 13:35:40|9013.12|9013.12|9012.72|9012.72|9013.12|9013.12|9012.72|9012.72|0
1624282580000|2021-06-21 13:36:20|9010.08|9010.08|9007.44|9007.44|9010.08|9010.08|9007.44|9007.44|0
1624282610000|2021-06-21 13:36:50|9010.08|9010.08|9010.08|9010.08|9010.08|9010.08|9010.08|9010.08|0
1624282650000|2021-06-21 13:37:30|9007.44|9007.44|9007.44|9007.44|9007.44|9007.44|9007.44|9007.44|0
1624282670000|2021-06-21 13:37:50|9007.84|9007.84|9008.25|9008.25|9008.25|9008.25|9007.84|9007.84|0
1624282680000|2021-06-21 13:38:00|9008.65|9008.65|9008.65|9008.65|9008.65|9008.65|9008.65|9008.65|0
1624282690000|2021-06-21 13:38:10|9006.01|9006.01|9006.41|9006.41|9006.41|9006.41|9006.01|9006.01|0
1624282710000|2021-06-21 13:38:30|9003.77|9003.77|9003.77|9003.77|9003.77|9003.77|9003.77|9003.77|0
1624282750000|2021-06-21 13:39:10|9001.14|9001.14|8998.5|8998.5|9001.14|9001.14|8998.5|8998.5|0
1624282760000|2021-06-21 13:39:20|8995.86|8995.86|8995.86|8995.86|8995.86|8995.86|8995.86|8995.86|0
1624282810000|2021-06-21 13:40:10|8998.5|8998.5|8998.5|8998.5|8998.5|8998.5|8998.5|8998.5|0
1624282840000|2021-06-21 13:40:40|9001.14|9001.14|9001.14|9001.14|9001.14|9001.14|9001.14|9001.14|0
1624282850000|2021-06-21 13:40:50|9003.77|9003.77|9003.77|9003.77|9003.77|9003.77|9003.77|9003.77|0
1624282950000|2021-06-21 13:42:30|9006.41|9006.41|9003.77|9003.77|9006.41|9006.41|9003.77|9003.77|0
1624283030000|2021-06-21 13:43:50|9004.98|9004.98|9004.98|9004.98|9004.98|9004.98|9004.98|9004.98|0
1624283040000|2021-06-21 13:44:00|9002.34|9002.34|9002.34|9002.34|9002.34|9002.34|9002.34|9002.34|0
1624283100000|2021-06-21 13:45:00|8999.7|8999.7|8997.07|8997.07|8999.7|8999.7|8997.07|8997.07|0
1624283160000|2021-06-21 13:46:00|8994.43|8994.43|8994.43|8994.43|8994.43|8994.43|8994.43|8994.43|0
1624283170000|2021-06-21 13:46:10|8991.79|8991.79|8989.15|8989.15|8991.79|8991.79|8989.15|8989.15|0
1624283220000|2021-06-21 13:47:00|8987.94|8987.94|8987.94|8987.94|8987.94|8987.94|8987.94|8987.94|0
1624283230000|2021-06-21 13:47:10|8987.14|8987.14|8987.14|8987.14|8987.14|8987.14|8987.14|8987.14|0
1624283240000|2021-06-21 13:47:20|8984.5|8984.5|8984.5|8984.5|8984.5|8984.5|8984.5|8984.5|0
1624283260000|2021-06-21 13:47:40|8987.14|8987.14|8987.14|8987.14|8987.14|8987.14|8987.14|8987.14|0
1624283280000|2021-06-21 13:48:00|8989.78|8989.78|8989.78|8989.78|8989.78|8989.78|8989.78|8989.78|0
1624283300000|2021-06-21 13:48:20|8995.05|8995.05|8995.05|8995.05|8995.05|8995.05|8995.05|8995.05|0
1624283310000|2021-06-21 13:48:30|8992.41|8992.41|8989.78|8989.78|8992.82|8992.82|8989.78|8989.78|0
1624283340000|2021-06-21 13:49:00|8990.58|8990.58|8990.58|8990.58|8990.58|8990.58|8990.58|8990.58|0
1624283480000|2021-06-21 13:51:20|8990.41|8990.41|8990.41|8990.41|8990.41|8990.41|8990.41|8990.41|0
1624283510000|2021-06-21 13:51:50|8993.04|8993.04|8993.04|8993.04|8993.04|8993.04|8993.04|8993.04|0
1624283520000|2021-06-21 13:52:00|8992.24|8992.24|8992.24|8992.24|8992.24|8992.24|8992.24|8992.24|0
1624283630000|2021-06-21 13:53:50|8992.64|8992.64|8992.64|8992.64|8992.64|8992.64|8992.64|8992.64|0
1624283640000|2021-06-21 13:54:00|8993.45|8993.45|8993.45|8993.45|8993.45|8993.45|8993.45|8993.45|0
1624283670000|2021-06-21 13:54:30|8996.09|8996.09|8996.09|8996.09|8996.09|8996.09|8996.09|8996.09|0
1624283700000|2021-06-21 13:55:00|8996.49|8996.49|8996.09|8996.09|8996.49|8996.49|8996.09|8996.09|0
1624283720000|2021-06-21 13:55:20|8995.28|8995.28|8995.28|8995.28|8995.28|8995.28|8995.28|8995.28|0
1624283840000|2021-06-21 13:57:20|8992.64|8992.64|8992.64|8992.64|8992.64|8992.64|8992.64|8992.64|0
1624283910000|2021-06-21 13:58:30|8995.28|8995.28|8995.28|8995.28|8995.28|8995.28|8995.28|8995.28|0
1624283960000|2021-06-21 13:59:20|8997.92|8997.92|8997.92|8997.92|8997.92|8997.92|8997.92|8997.92|0
1624284000000|2021-06-21 14:00:00|9000.56|9000.56|9003.2|9003.2|9003.2|9003.2|9000.56|9000.56|0
1624284020000|2021-06-21 14:00:20|9000.56|9000.56|9005.84|9005.84|9005.84|9005.84|9000.56|9000.56|0
1624284030000|2021-06-21 14:00:30|9008.47|9008.47|9013.75|9013.75|9013.75|9013.75|9008.47|9008.47|0
1624284040000|2021-06-21 14:00:40|9015.36|9015.36|9014.15|9014.15|9015.36|9015.36|9014.15|9014.15|0
1624284050000|2021-06-21 14:00:50|9019.43|9019.43|9019.43|9019.43|9019.43|9019.43|9019.43|9019.43|0
1624284060000|2021-06-21 14:01:00|9022.07|9022.07|9022.07|9022.07|9022.07|9022.07|9022.07|9022.07|0
1624284090000|2021-06-21 14:01:30|9019.43|9019.43|9016.79|9016.79|9019.43|9019.43|9016.79|9016.79|0
1624284100000|2021-06-21 14:01:40|9014.15|9014.15|9011.52|9011.52|9014.15|9014.15|9011.52|9011.52|0
1624284110000|2021-06-21 14:01:50|9014.15|9014.15|9014.15|9014.15|9014.15|9014.15|9014.15|9014.15|0
1624284150000|2021-06-21 14:02:30|9014.33|9014.33|9014.33|9014.33|9014.33|9014.33|9014.33|9014.33|0
1624284180000|2021-06-21 14:03:00|9011.69|9011.69|9011.69|9011.69|9011.69|9011.69|9011.69|9011.69|0
1624284190000|2021-06-21 14:03:10|9014.33|9014.33|9014.33|9014.33|9014.33|9014.33|9014.33|9014.33|0
1624284200000|2021-06-21 14:03:20|9011.69|9011.69|9006.41|9006.41|9011.69|9011.69|9006.41|9006.41|0
1624284280000|2021-06-21 14:04:40|9009.05|9009.05|9009.05|9009.05|9009.05|9009.05|9009.05|9009.05|0
1624284300000|2021-06-21 14:05:00|9011.69|9011.69|9011.69|9011.69|9011.69|9011.69|9011.69|9011.69|0
1624284350000|2021-06-21 14:05:50|9014.33|9014.33|9014.33|9014.33|9014.33|9014.33|9014.33|9014.33|0
1624284370000|2021-06-21 14:06:10|9016.97|9016.97|9019.61|9019.61|9019.61|9019.61|9016.97|9016.97|0
1624284400000|2021-06-21 14:06:40|9019.78|9019.78|9029.48|9029.48|9029.48|9029.48|9019.78|9019.78|0
1624284410000|2021-06-21 14:06:50|9029.89|9029.89|9030.41|9030.41|9030.41|9030.41|9029.89|9029.89|0
1624284510000|2021-06-21 14:08:30|9033.05|9033.05|9033.05|9033.05|9033.05|9033.05|9033.05|9033.05|0
1624284530000|2021-06-21 14:08:50|9035.69|9035.69|9038.33|9038.33|9038.33|9038.33|9035.69|9035.69|0
1624284550000|2021-06-21 14:09:10|9035.69|9035.69|9033.05|9033.05|9035.69|9035.69|9033.05|9033.05|0
1624284590000|2021-06-21 14:09:50|9030.41|9030.41|9030.41|9030.41|9030.41|9030.41|9030.41|9030.41|0
1624284620000|2021-06-21 14:10:20|9027.77|9027.77|9025.13|9025.13|9027.77|9027.77|9025.13|9025.13|0
1624284650000|2021-06-21 14:10:50|9022.49|9022.49|9022.49|9022.49|9022.49|9022.49|9022.49|9022.49|0
1624284690000|2021-06-21 14:11:30|9019.85|9019.85|9015.61|9015.61|9019.85|9019.85|9015.61|9015.61|0
1624284700000|2021-06-21 14:11:40|9018.24|9018.24|9018.24|9018.24|9018.24|9018.24|9018.24|9018.24|0
1624284760000|2021-06-21 14:12:40|9020.88|9020.88|9018.24|9018.24|9020.88|9020.88|9018.24|9018.24|0
1624284770000|2021-06-21 14:12:50|9018.65|9018.65|9018.65|9018.65|9018.65|9018.65|9018.65|9018.65|0
1624284810000|2021-06-21 14:13:30|9021.29|9021.29|9021.29|9021.29|9021.29|9021.29|9021.29|9021.29|0
1624284830000|2021-06-21 14:13:50|9021.46|9021.46|9021.46|9021.46|9021.46|9021.46|9021.46|9021.46|0
1624284840000|2021-06-21 14:14:00|9024.1|9024.1|9024.1|9024.1|9024.1|9024.1|9024.1|9024.1|0
1624284860000|2021-06-21 14:14:20|9021.46|9021.46|9018.82|9018.82|9021.46|9021.46|9018.82|9018.82|0
1624284910000|2021-06-21 14:15:10|9021.46|9021.46|9021.46|9021.46|9021.46|9021.46|9021.46|9021.46|0
1624284930000|2021-06-21 14:15:30|9024.1|9024.1|9021.46|9021.46|9024.1|9024.1|9021.46|9021.46|0
1624285010000|2021-06-21 14:16:50|9024.1|9024.1|9026.74|9026.74|9026.74|9026.74|9024.1|9024.1|0
1624285030000|2021-06-21 14:17:10|9024.1|9024.1|9018.82|9018.82|9024.1|9024.1|9018.82|9018.82|0
1624285040000|2021-06-21 14:17:20|9018.42|9018.42|9018.42|9018.42|9018.42|9018.42|9018.42|9018.42|0
1624285100000|2021-06-21 14:18:20|9015.78|9015.78|9010.5|9010.5|9015.78|9015.78|9010.5|9010.5|0
1624285130000|2021-06-21 14:18:50|9021.06|9021.06|9018.42|9018.42|9021.06|9021.06|9018.42|9018.42|0
1624285140000|2021-06-21 14:19:00|9013.14|9013.14|9010.5|9010.5|9013.14|9013.14|9010.5|9010.5|0
1624285150000|2021-06-21 14:19:10|9010.1|9010.1|9010.1|9010.1|9010.1|9010.1|9010.1|9010.1|0
1624285210000|2021-06-21 14:20:10|9012.74|9012.74|9015.78|9015.78|9015.78|9015.78|9012.74|9012.74|0
1624285220000|2021-06-21 14:20:20|9013.14|9013.14|9013.14|9013.14|9013.14|9013.14|9013.14|9013.14|0
1624285230000|2021-06-21 14:20:30|9007.86|9007.86|9007.86|9007.86|9007.86|9007.86|9005.23|9005.23|0
1624285240000|2021-06-21 14:20:40|9010.5|9010.5|9010.5|9010.5|9010.5|9010.5|9010.5|9010.5|0
1624285270000|2021-06-21 14:21:10|9007.86|9007.86|9007.86|9007.86|9007.86|9007.86|9007.86|9007.86|0
1624285400000|2021-06-21 14:23:20|9008.27|9008.27|9009.07|9009.07|9009.07|9009.07|9008.27|9008.27|0
1624285420000|2021-06-21 14:23:40|9009.47|9009.47|9009.47|9009.47|9009.47|9009.47|9009.47|9009.47|0
1624285480000|2021-06-21 14:24:40|9009.07|9009.07|9009.07|9009.07|9009.07|9009.07|9009.07|9009.07|0
1624285540000|2021-06-21 14:25:40|9011.71|9011.71|9009.07|9009.07|9014.35|9014.35|9009.07|9009.07|0
1624285560000|2021-06-21 14:26:00|9011.71|9011.71|9009.07|9009.07|9011.71|9011.71|9009.07|9009.07|0
1624285590000|2021-06-21 14:26:30|9009.47|9009.47|9009.47|9009.47|9009.47|9009.47|9009.47|9009.47|0
1624285620000|2021-06-21 14:27:00|9006.84|9006.84|9004.2|9004.2|9006.84|9006.84|9004.2|9004.2|0
1624285700000|2021-06-21 14:28:20|9001.56|9001.56|9001.56|9001.56|9001.56|9001.56|9001.56|9001.56|0
1624285710000|2021-06-21 14:28:30|9001.16|9001.16|9001.16|9001.16|9001.16|9001.16|9001.16|9001.16|0
1624285740000|2021-06-21 14:29:00|9001.56|9001.56|9001.56|9001.56|9001.56|9001.56|9001.56|9001.56|0
1624285800000|2021-06-21 14:30:00|9001.16|9001.16|9003.79|9003.79|9003.79|9003.79|9001.16|9001.16|0
1624285840000|2021-06-21 14:30:40|9006.43|9006.43|9006.43|9006.43|9006.43|9006.43|9006.43|9006.43|0
1624285920000|2021-06-21 14:32:00|9009.07|9009.07|9009.07|9009.07|9009.07|9009.07|9009.07|9009.07|0
1624285930000|2021-06-21 14:32:10|9011.71|9011.71|9009.07|9009.07|9011.71|9011.71|9009.07|9009.07|0
1624286030000|2021-06-21 14:33:50|9014.35|9014.35|9014.17|9014.17|9014.35|9014.35|9014.17|9014.17|0
1624286040000|2021-06-21 14:34:00|9016.81|9016.81|9016.81|9016.81|9016.81|9016.81|9016.81|9016.81|0
1624286060000|2021-06-21 14:34:20|9014.17|9014.17|9014.17|9014.17|9014.17|9014.17|9014.17|9014.17|0
1624286120000|2021-06-21 14:35:20|9014.98|9014.98|9014.98|9014.98|9014.98|9014.98|9014.98|9014.98|0
1624286130000|2021-06-21 14:35:30|9022.9|9022.9|9022.9|9022.9|9022.9|9022.9|9022.9|9022.9|0
1624286160000|2021-06-21 14:36:00|9028.17|9028.17|9028.17|9028.17|9028.17|9028.17|9028.17|9028.17|0
1624286190000|2021-06-21 14:36:30|9025.53|9025.53|9025.36|9025.36|9025.53|9025.53|9025.36|9025.36|0
1624286230000|2021-06-21 14:37:10|9026.17|9026.17|9026.17|9026.17|9026.17|9026.17|9026.17|9026.17|0
1624286300000|2021-06-21 14:38:20|9025.76|9025.76|9025.36|9025.36|9025.76|9025.76|9025.36|9025.36|0
1624286320000|2021-06-21 14:38:40|9025.76|9025.76|9025.76|9025.76|9025.76|9025.76|9025.76|9025.76|0
1624286380000|2021-06-21 14:39:40|9025.36|9025.36|9025.36|9025.36|9025.36|9025.36|9025.36|9025.36|0
1624286390000|2021-06-21 14:39:50|9024.96|9024.96|9022.32|9022.32|9024.96|9024.96|9022.32|9022.32|0
1624286400000|2021-06-21 14:40:00|9024.96|9024.96|9024.96|9024.96|9024.96|9024.96|9024.96|9024.96|0
1624286490000|2021-06-21 14:41:30|9022.32|9022.32|9024.96|9024.96|9024.96|9024.96|9022.32|9022.32|0
1624286500000|2021-06-21 14:41:40|9027.6|9027.6|9027.6|9027.6|9027.6|9027.6|9027.6|9027.6|0
1624286520000|2021-06-21 14:42:00|9024.96|9024.96|9028|9028|9030.64|9030.64|9024.96|9024.96|0
1624286540000|2021-06-21 14:42:20|9025.36|9025.36|9022.72|9022.72|9025.36|9025.36|9022.72|9022.72|0
1624286580000|2021-06-21 14:43:00|9025.36|9025.36|9025.36|9025.36|9025.36|9025.36|9025.36|9025.36|0
1624286600000|2021-06-21 14:43:20|9022.72|9022.72|9022.72|9022.72|9022.72|9022.72|9022.72|9022.72|0
1624286660000|2021-06-21 14:44:20|9022.32|9022.32|9022.32|9022.32|9022.32|9022.32|9022.32|9022.32|0
1624286700000|2021-06-21 14:45:00|9019.68|9019.68|9019.68|9019.68|9019.68|9019.68|9019.68|9019.68|0
1624286760000|2021-06-21 14:46:00|9024.96|9024.96|9022.32|9022.32|9024.96|9024.96|9022.32|9022.32|0
1624286770000|2021-06-21 14:46:10|9024.96|9024.96|9022.32|9022.32|9024.96|9024.96|9022.32|9022.32|0
1624286840000|2021-06-21 14:47:20|9024.96|9024.96|9024.96|9024.96|9024.96|9024.96|9024.96|9024.96|0
1624286870000|2021-06-21 14:47:50|9022.32|9022.32|9019.68|9019.68|9022.32|9022.32|9019.68|9019.68|0
1624286880000|2021-06-21 14:48:00|9022.32|9022.32|9022.32|9022.32|9022.32|9022.32|9022.32|9022.32|0
1624286900000|2021-06-21 14:48:20|9024.96|9024.96|9024.96|9024.96|9024.96|9024.96|9024.96|9024.96|0
1624286940000|2021-06-21 14:49:00|9022.32|9022.32|9019.68|9019.68|9022.32|9022.32|9019.68|9019.68|0
1624286970000|2021-06-21 14:49:30|9017.04|9017.04|9017.04|9017.04|9017.04|9017.04|9017.04|9017.04|0
1624286990000|2021-06-21 14:49:50|9016.64|9016.64|9016.64|9016.64|9016.64|9016.64|9016.64|9016.64|0
1624287010000|2021-06-21 14:50:10|9016.24|9016.24|9015.83|9015.83|9016.24|9016.24|9015.83|9015.83|0
1624287020000|2021-06-21 14:50:20|9013.19|9013.19|9013.19|9013.19|9013.19|9013.19|9013.19|9013.19|0
1624287040000|2021-06-21 14:50:40|9013.6|9013.6|9013.6|9013.6|9013.6|9013.6|9013.6|9013.6|0
1624287060000|2021-06-21 14:51:00|9013.19|9013.19|9013.19|9013.19|9013.19|9013.19|9013.19|9013.19|0
1624287090000|2021-06-21 14:51:30|9010.56|9010.56|9010.56|9010.56|9010.56|9010.56|9010.56|9010.56|0
1624287110000|2021-06-21 14:51:50|9018.47|9018.47|9018.47|9018.47|9018.47|9018.47|9018.47|9018.47|0
1624287130000|2021-06-21 14:52:10|9021.11|9021.11|9021.11|9021.11|9021.11|9021.11|9021.11|9021.11|0
1624287220000|2021-06-21 14:53:40|9023.75|9023.75|9023.75|9023.75|9023.75|9023.75|9023.75|9023.75|0
1624287260000|2021-06-21 14:54:20|9021.11|9021.11|9026.39|9026.39|9026.39|9026.39|9021.11|9021.11|0
1624287280000|2021-06-21 14:54:40|9029.03|9029.03|9026.39|9026.39|9029.03|9029.03|9026.39|9026.39|0
1624287300000|2021-06-21 14:55:00|9029.03|9029.03|9026.39|9026.39|9029.03|9029.03|9026.39|9026.39|0
1624287330000|2021-06-21 14:55:30|9023.75|9023.75|9029.03|9029.03|9031.67|9031.67|9023.75|9023.75|0
1624287340000|2021-06-21 14:55:40|9031.67|9031.67|9031.67|9031.67|9031.67|9031.67|9031.67|9031.67|0
1624287350000|2021-06-21 14:55:50|9034.3|9034.3|9034.3|9034.3|9034.3|9034.3|9034.3|9034.3|0
1624287360000|2021-06-21 14:56:00|9039.58|9039.58|9036.94|9036.94|9039.58|9039.58|9036.94|9036.94|0
1624287370000|2021-06-21 14:56:10|9039.58|9039.58|9040.39|9040.39|9040.39|9040.39|9039.58|9039.58|0
1624287380000|2021-06-21 14:56:20|9037.75|9037.75|9037.75|9037.75|9037.75|9037.75|9037.75|9037.75|0
1624287390000|2021-06-21 14:56:30|9035.11|9035.11|9035.11|9035.11|9035.11|9035.11|9035.11|9035.11|0
1624287400000|2021-06-21 14:56:40|9032.47|9032.47|9032.47|9032.47|9032.47|9032.47|9032.47|9032.47|0
1624287420000|2021-06-21 14:57:00|9032.07|9032.07|9026.79|9026.79|9032.07|9032.07|9026.79|9026.79|0
1624287430000|2021-06-21 14:57:10|9032.07|9032.07|9032.07|9032.07|9032.07|9032.07|9032.07|9032.07|0
1624287440000|2021-06-21 14:57:20|9029.43|9029.43|9029.43|9029.43|9029.43|9029.43|9029.43|9029.43|0
1624287450000|2021-06-21 14:57:30|9032.07|9032.07|9032.07|9032.07|9032.07|9032.07|9032.07|9032.07|0
1624287500000|2021-06-21 14:58:20|9029.43|9029.43|9026.79|9026.79|9029.43|9029.43|9026.79|9026.79|0
1624287520000|2021-06-21 14:58:40|9029.43|9029.43|9026.79|9026.79|9029.43|9029.43|9026.79|9026.79|0
1624287530000|2021-06-21 14:58:50|9024.15|9024.15|9024.15|9024.15|9024.15|9024.15|9024.15|9024.15|0
1624287540000|2021-06-21 14:59:00|9026.79|9026.79|9026.62|9026.62|9026.79|9026.79|9026.62|9026.62|0
1624287580000|2021-06-21 14:59:40|9023.98|9023.98|9023.98|9023.98|9023.98|9023.98|9023.98|9023.98|0
1624287590000|2021-06-21 14:59:50|9024.15|9024.15|9024.15|9024.15|9024.15|9024.15|9024.15|9024.15|0
1624287640000|2021-06-21 15:00:40|9026.79|9026.79|9026.79|9026.79|9026.79|9026.79|9024.15|9024.15|0
1624287650000|2021-06-21 15:00:50|9024.15|9024.15|9024.15|9024.15|9024.15|9024.15|9024.15|9024.15|0
1624287710000|2021-06-21 15:01:50|9021.51|9021.51|9021.51|9021.51|9021.51|9021.51|9021.51|9021.51|0
1624287740000|2021-06-21 15:02:20|9018.87|9018.87|9016.24|9016.24|9018.87|9018.87|9016.24|9016.24|0
1624287750000|2021-06-21 15:02:30|9013.6|9013.6|9013.6|9013.6|9013.6|9013.6|9013.6|9013.6|0
1624287770000|2021-06-21 15:02:50|9013.19|9013.19|9012.79|9012.79|9013.19|9013.19|9012.79|9012.79|0
1624287780000|2021-06-21 15:03:00|9010.15|9010.15|9012.79|9012.79|9012.79|9012.79|9010.15|9010.15|0
1624287810000|2021-06-21 15:03:30|9015.43|9015.43|9015.43|9015.43|9015.43|9015.43|9015.43|9015.43|0
1624287850000|2021-06-21 15:04:10|9012.79|9012.79|9010.96|9010.96|9013.6|9013.6|9010.96|9010.96|0
1624287860000|2021-06-21 15:04:20|9008.32|9008.32|9008.32|9008.32|9008.32|9008.32|9008.32|9008.32|0
1624287880000|2021-06-21 15:04:40|9010.96|9010.96|9008.32|9008.32|9010.96|9010.96|9008.32|9008.32|0
1624287890000|2021-06-21 15:04:50|9008.49|9008.49|9008.49|9008.49|9008.49|9008.49|9008.49|9008.49|0
1624287900000|2021-06-21 15:05:00|9011.13|9011.13|9011.13|9011.13|9011.13|9011.13|9011.13|9011.13|0
1624287910000|2021-06-21 15:05:10|9008.49|9008.49|9008.49|9008.49|9008.49|9008.49|9008.49|9008.49|0
1624287960000|2021-06-21 15:06:00|9011.13|9011.13|9011.13|9011.13|9011.13|9011.13|9011.13|9011.13|0
1624287990000|2021-06-21 15:06:30|9008.49|9008.49|9005.86|9005.86|9008.49|9008.49|9005.86|9005.86|0
1624288020000|2021-06-21 15:07:00|9003.22|9003.22|9003.22|9003.22|9003.22|9003.22|9003.22|9003.22|0
1624288050000|2021-06-21 15:07:30|9008.49|9008.49|9008.9|9008.9|9008.9|9008.9|9008.49|9008.49|0
1624288070000|2021-06-21 15:07:50|9006.26|9006.26|9006.26|9006.26|9006.26|9006.26|9006.26|9006.26|0
1624288080000|2021-06-21 15:08:00|9008.9|9008.9|9008.9|9008.9|9008.9|9008.9|9008.9|9008.9|0
1624288100000|2021-06-21 15:08:20|9006.26|9006.26|9006.26|9006.26|9006.26|9006.26|9006.26|9006.26|0
1624288140000|2021-06-21 15:09:00|9008.9|9008.9|9008.49|9008.49|9008.9|9008.9|9008.49|9008.49|0
1624288160000|2021-06-21 15:09:20|9008.9|9008.9|9008.9|9008.9|9008.9|9008.9|9008.9|9008.9|0
1624288190000|2021-06-21 15:09:50|9011.54|9011.54|9011.54|9011.54|9011.54|9011.54|9011.54|9011.54|0
1624288270000|2021-06-21 15:11:10|9008.9|9008.9|9008.9|9008.9|9008.9|9008.9|9008.9|9008.9|0
1624288290000|2021-06-21 15:11:30|9011.54|9011.54|9011.54|9011.54|9011.54|9011.54|9011.13|9011.13|0
1624288300000|2021-06-21 15:11:40|9008.9|9008.9|9008.9|9008.9|9008.9|9008.9|9008.9|9008.9|0
1624288390000|2021-06-21 15:13:10|9008.49|9008.49|9008.49|9008.49|9008.49|9008.49|9008.49|9008.49|0
1624288420000|2021-06-21 15:13:40|9005.86|9005.86|9003.22|9003.22|9005.86|9005.86|9003.22|9003.22|0
1624288450000|2021-06-21 15:14:10|9005.86|9005.86|9005.86|9005.86|9005.86|9005.86|9005.86|9005.86|0
1624288460000|2021-06-21 15:14:20|9003.22|9003.22|9003.22|9003.22|9003.22|9003.22|9003.22|9003.22|0
1624288480000|2021-06-21 15:14:40|9000.58|9000.58|9000.58|9000.58|9000.58|9000.58|9000.58|9000.58|0
1624288510000|2021-06-21 15:15:10|9003.22|9003.22|9003.22|9003.22|9003.22|9003.22|9003.22|9003.22|0
1624288580000|2021-06-21 15:16:20|9000.58|9000.58|9000.58|9000.58|9000.58|9000.58|9000.58|9000.58|0
1624288590000|2021-06-21 15:16:30|9003.22|9003.22|9005.86|9005.86|9005.86|9005.86|9003.22|9003.22|0
1624288620000|2021-06-21 15:17:00|9003.22|9003.22|9003.22|9003.22|9003.22|9003.22|9003.22|9003.22|0
1624288630000|2021-06-21 15:17:10|9000.58|9000.58|9000.58|9000.58|9000.58|9000.58|9000.58|9000.58|0
1624288640000|2021-06-21 15:17:20|9003.22|9003.22|9000.58|9000.58|9003.22|9003.22|9000.58|9000.58|0
1624288650000|2021-06-21 15:17:30|9000.18|9000.18|9000.18|9000.18|9000.18|9000.18|9000.18|9000.18|0
1624288660000|2021-06-21 15:17:40|9000.58|9000.58|9000.58|9000.58|9000.58|9000.58|9000.58|9000.58|0
1624288670000|2021-06-21 15:17:50|9003.22|9003.22|9008.49|9008.49|9008.49|9008.49|9003.22|9003.22|0
1624288690000|2021-06-21 15:18:10|9005.86|9005.86|9005.86|9005.86|9005.86|9005.86|9005.86|9005.86|0
1624288790000|2021-06-21 15:19:50|9005.45|9005.45|9005.45|9005.45|9005.45|9005.45|9005.45|9005.45|0
1624288800000|2021-06-21 15:20:00|9008.09|9008.09|9005.45|9005.45|9008.09|9008.09|9005.45|9005.45|0
1624288830000|2021-06-21 15:20:30|9010.73|9010.73|9010.73|9010.73|9010.73|9010.73|9010.73|9010.73|0
1624288870000|2021-06-21 15:21:10|9008.09|9008.09|9005.45|9005.45|9008.09|9008.09|9005.45|9005.45|0
1624288900000|2021-06-21 15:21:40|9002.81|9002.81|9002.81|9002.81|9002.81|9002.81|9002.81|9002.81|0
1624288910000|2021-06-21 15:21:50|9000.18|9000.18|9000.18|9000.18|9000.18|9000.18|9000.18|9000.18|0
1624288920000|2021-06-21 15:22:00|8999.77|8999.77|9003.22|9003.22|9005.05|9005.05|8999.77|8999.77|0
1624288930000|2021-06-21 15:22:10|9000.58|9000.58|9002.81|9002.81|9005.45|9005.45|9000.18|9000.18|0
1624288940000|2021-06-21 15:22:20|9000.18|9000.18|9000.18|9000.18|9000.18|9000.18|9000.18|9000.18|0
1624289040000|2021-06-21 15:24:00|8997.54|8997.54|8994.9|8994.9|9000.18|9000.18|8994.9|8994.9|0
1624289070000|2021-06-21 15:24:30|9000.18|9000.18|9000.18|9000.18|9000.18|9000.18|9000.18|9000.18|0
1624289080000|2021-06-21 15:24:40|8997.54|8997.54|8997.54|8997.54|8997.54|8997.54|8997.54|8997.54|0
1624289090000|2021-06-21 15:24:50|9000.18|9000.18|9000.18|9000.18|9000.18|9000.18|9000.18|9000.18|0
1624289110000|2021-06-21 15:25:10|8999.77|8999.77|8997.13|8997.13|8999.77|8999.77|8997.13|8997.13|0
1624289120000|2021-06-21 15:25:20|8996.73|8996.73|8994.09|8994.09|8996.73|8996.73|8994.09|8994.09|0
1624289140000|2021-06-21 15:25:40|8991.45|8991.45|8994.09|8994.09|8996.73|8996.73|8991.45|8991.45|0
1624289150000|2021-06-21 15:25:50|8996.73|8996.73|8996.73|8996.73|8996.73|8996.73|8996.73|8996.73|0
1624289170000|2021-06-21 15:26:10|8999.37|8999.37|8999.37|8999.37|8999.37|8999.37|8999.37|8999.37|0
1624289180000|2021-06-21 15:26:20|8996.73|8996.73|8997.13|8997.13|8997.13|8997.13|8996.73|8996.73|0
1624289220000|2021-06-21 15:27:00|8999.77|8999.77|8999.77|8999.77|8999.77|8999.77|8999.77|8999.77|0
1624289230000|2021-06-21 15:27:10|9002.41|9002.41|9002.41|9002.41|9002.41|9002.41|9002.41|9002.41|0
1624289270000|2021-06-21 15:27:50|9005.05|9005.05|9010.33|9010.33|9010.33|9010.33|9005.05|9005.05|0
1624289290000|2021-06-21 15:28:10|9007.69|9007.69|9012.97|9012.97|9012.97|9012.97|9007.69|9007.69|0
1624289320000|2021-06-21 15:28:40|9010.33|9010.33|9010.33|9010.33|9010.33|9010.33|9010.33|9010.33|0
1624289350000|2021-06-21 15:29:10|9007.69|9007.69|9007.69|9007.69|9007.69|9007.69|9007.69|9007.69|0
1624289360000|2021-06-21 15:29:20|9010.33|9010.33|9010.33|9010.33|9010.33|9010.33|9010.33|9010.33|0
1624289370000|2021-06-21 15:29:30|9012.97|9012.97|9012.56|9012.56|9012.97|9012.97|9012.56|9012.56|0
1624289390000|2021-06-21 15:29:50|9009.93|9009.93|9012.44|9012.44|9012.44|9012.44|9004.53|9004.53|0
1624346110000|2021-06-22 07:15:10|9079.24|9079.24|9079.24|9079.24|9079.24|9079.24|9079.24|9079.24|0
1624346130000|2021-06-22 07:15:30|9068.69|9068.69|9068.69|9068.69|9068.69|9068.69|9068.69|9068.69|0
1624346220000|2021-06-22 07:17:00|9069.09|9069.09|9069.09|9069.09|9069.09|9069.09|9069.09|9069.09|0
1624346250000|2021-06-22 07:17:30|9066.45|9066.45|9066.45|9066.45|9066.45|9066.45|9066.45|9066.45|0
1624346350000|2021-06-22 07:19:10|9067.66|9067.66|9067.66|9067.66|9067.66|9067.66|9067.66|9067.66|0
1624346420000|2021-06-22 07:20:20|9068.46|9068.46|9068.46|9068.46|9068.46|9068.46|9068.46|9068.46|0
1624346520000|2021-06-22 07:22:00|9067.66|9067.66|9067.66|9067.66|9067.66|9067.66|9067.66|9067.66|0
1624346540000|2021-06-22 07:22:20|9070.3|9070.3|9070.3|9070.3|9070.3|9070.3|9070.3|9070.3|0
1624346600000|2021-06-22 07:23:20|9072.31|9072.31|9086.71|9086.71|9086.71|9086.71|9072.31|9072.31|0
1624346610000|2021-06-22 07:23:30|9083.49|9083.49|9083.49|9083.49|9083.49|9083.49|9083.49|9083.49|0
1624346630000|2021-06-22 07:23:50|9086.13|9086.13|9086.13|9086.13|9086.13|9086.13|9086.13|9086.13|0
1624346640000|2021-06-22 07:24:00|9091.41|9091.41|9083.49|9083.49|9091.41|9091.41|9083.49|9083.49|0
1624346670000|2021-06-22 07:24:30|9086.13|9086.13|9086.13|9086.13|9086.13|9086.13|9086.13|9086.13|0
1624346700000|2021-06-22 07:25:00|9083.49|9083.49|9075.57|9075.57|9083.49|9083.49|9075.57|9075.57|0
1624346710000|2021-06-22 07:25:10|9072.94|9072.94|9072.94|9072.94|9072.94|9072.94|9072.94|9072.94|0
1624346740000|2021-06-22 07:25:40|9067.66|9067.66|9067.66|9067.66|9067.66|9067.66|9062.38|9062.38|0
1624346790000|2021-06-22 07:26:30|9062.38|9062.38|9065.02|9065.02|9065.02|9065.02|9062.38|9062.38|0
1624346810000|2021-06-22 07:26:50|9065.82|9065.82|9067.03|9067.03|9067.03|9067.03|9065.82|9065.82|0
1624346830000|2021-06-22 07:27:10|9069.67|9069.67|9069.67|9069.67|9069.67|9069.67|9069.67|9069.67|0
1624346840000|2021-06-22 07:27:20|9074.95|9074.95|9077.59|9077.59|9077.59|9077.59|9074.95|9074.95|0
1624346920000|2021-06-22 07:28:40|9082.87|9082.87|9082.87|9082.87|9082.87|9082.87|9082.87|9082.87|0
1624346990000|2021-06-22 07:29:50|9077.59|9077.59|9077.59|9077.59|9077.59|9077.59|9077.59|9077.59|0
1624347040000|2021-06-22 07:30:40|9082.87|9082.87|9082.46|9082.46|9082.87|9082.87|9082.46|9082.46|0
1624347050000|2021-06-22 07:30:50|9084.21|9084.21|9086.67|9086.67|9087.55|9087.55|9084.21|9084.21|0
1624347060000|2021-06-22 07:31:00|9089.31|9089.31|9091.95|9091.95|9091.95|9091.95|9089.31|9089.31|0
1624347090000|2021-06-22 07:31:30|9093.96|9093.96|9093.96|9093.96|9093.96|9093.96|9093.96|9093.96|0
1624347100000|2021-06-22 07:31:40|9094.14|9094.14|9094.14|9094.14|9094.14|9094.14|9094.14|9094.14|0
1624347120000|2021-06-22 07:32:00|9083.58|9083.58|9081.97|9081.97|9083.58|9083.58|9081.97|9081.97|0
1624347190000|2021-06-22 07:33:10|9076.7|9076.7|9076.7|9076.7|9076.7|9076.7|9076.7|9076.7|0
1624347290000|2021-06-22 07:34:50|9079.33|9079.33|9079.33|9079.33|9079.33|9079.33|9079.33|9079.33|0
1624347310000|2021-06-22 07:35:10|9074.06|9074.06|9074.06|9074.06|9074.06|9074.06|9074.06|9074.06|0
1624347360000|2021-06-22 07:36:00|9071.42|9071.42|9071.42|9071.42|9071.42|9071.42|9071.42|9071.42|0
1624347470000|2021-06-22 07:37:50|9068.78|9068.78|9063.5|9063.5|9068.78|9068.78|9063.5|9063.5|0
1624347530000|2021-06-22 07:38:50|9060.86|9060.86|9060.86|9060.86|9060.86|9060.86|9060.86|9060.86|0
1624347590000|2021-06-22 07:39:50|9063.5|9063.5|9065.11|9065.11|9065.11|9065.11|9063.5|9063.5|0
1624347600000|2021-06-22 07:40:00|9063.5|9063.5|9063.5|9063.5|9063.5|9063.5|9063.5|9063.5|0
1624347610000|2021-06-22 07:40:10|9063.1|9063.1|9062.7|9062.7|9063.1|9063.1|9062.7|9062.7|0
1624347660000|2021-06-22 07:41:00|9061.49|9061.49|9061.49|9061.49|9061.49|9061.49|9061.49|9061.49|0
1624347670000|2021-06-22 07:41:10|9058.85|9058.85|9058.85|9058.85|9058.85|9058.85|9058.85|9058.85|0
1624347690000|2021-06-22 07:41:30|9064.13|9064.13|9064.13|9064.13|9064.13|9064.13|9064.13|9064.13|0
1624347800000|2021-06-22 07:43:20|9066.77|9066.77|9066.77|9066.77|9066.77|9066.77|9066.77|9066.77|0
1624347810000|2021-06-22 07:43:30|9064.13|9064.13|9064.13|9064.13|9064.13|9064.13|9064.13|9064.13|0
1624347820000|2021-06-22 07:43:40|9061.49|9061.49|9061.49|9061.49|9061.49|9061.49|9061.49|9061.49|0
1624347850000|2021-06-22 07:44:10|9059.92|9059.92|9059.92|9059.92|9059.92|9059.92|9059.92|9059.92|0
1624347990000|2021-06-22 07:46:30|9052|9052|9052|9052|9052|9052|9052|9052|0
1624348040000|2021-06-22 07:47:20|9054.64|9054.64|9057.28|9057.28|9057.28|9057.28|9054.64|9054.64|0
1624348070000|2021-06-22 07:47:50|9059.92|9059.92|9059.92|9059.92|9059.92|9059.92|9059.92|9059.92|0
1624348200000|2021-06-22 07:50:00|9057.28|9057.28|9057.28|9057.28|9057.28|9057.28|9057.28|9057.28|0
1624348220000|2021-06-22 07:50:20|9057.63|9057.63|9057.22|9057.22|9057.63|9057.63|9057.22|9057.22|0
1624348230000|2021-06-22 07:50:30|9054.59|9054.59|9054.59|9054.59|9054.59|9054.59|9054.59|9054.59|0
1624348280000|2021-06-22 07:51:20|9059.86|9059.86|9059.86|9059.86|9059.86|9059.86|9059.86|9059.86|0
1624348320000|2021-06-22 07:52:00|9059.46|9059.46|9059.46|9059.46|9059.46|9059.46|9059.46|9059.46|0
1624348340000|2021-06-22 07:52:20|9058.25|9058.25|9058.25|9058.25|9058.25|9058.25|9058.25|9058.25|0
1624348430000|2021-06-22 07:53:50|9052.98|9052.98|9055.61|9055.61|9055.61|9055.61|9052.98|9052.98|0
1624348480000|2021-06-22 07:54:40|9052.98|9052.98|9052.98|9052.98|9052.98|9052.98|9052.98|9052.98|0
1624348550000|2021-06-22 07:55:50|9058.25|9058.25|9058.25|9058.25|9058.25|9058.25|9058.25|9058.25|0
1624348580000|2021-06-22 07:56:20|9060.89|9060.89|9060.89|9060.89|9060.89|9060.89|9060.89|9060.89|0
1624348600000|2021-06-22 07:56:40|9058.25|9058.25|9058.25|9058.25|9058.25|9058.25|9058.25|9058.25|0
1624348700000|2021-06-22 07:58:20|9060.89|9060.89|9060.89|9060.89|9060.89|9060.89|9060.89|9060.89|0
1624348880000|2021-06-22 08:01:20|9063.53|9063.53|9063.53|9063.53|9063.53|9063.53|9063.53|9063.53|0
1624348900000|2021-06-22 08:01:40|9060.89|9060.89|9060.89|9060.89|9060.89|9060.89|9060.89|9060.89|0
1624348920000|2021-06-22 08:02:00|9066.17|9066.17|9063.53|9063.53|9066.17|9066.17|9063.53|9063.53|0
1624348960000|2021-06-22 08:02:40|9060.89|9060.89|9060.89|9060.89|9060.89|9060.89|9060.89|9060.89|0
1624348980000|2021-06-22 08:03:00|9047.7|9047.7|9042.42|9042.42|9047.7|9047.7|9034.5|9034.5|0
1624348990000|2021-06-22 08:03:10|9039.78|9039.78|9039.78|9039.78|9039.78|9039.78|9039.78|9039.78|0
1624349000000|2021-06-22 08:03:20|9042.42|9042.42|9042.42|9042.42|9042.42|9042.42|9042.42|9042.42|0
1624349010000|2021-06-22 08:03:30|9050.34|9050.34|9050.34|9050.34|9050.34|9050.34|9050.34|9050.34|0
1624349030000|2021-06-22 08:03:50|9052.98|9052.98|9052.98|9052.98|9052.98|9052.98|9052.98|9052.98|0
1624349050000|2021-06-22 08:04:10|9058.25|9058.25|9058.25|9058.25|9058.25|9058.25|9058.25|9058.25|0
1624349060000|2021-06-22 08:04:20|9060.89|9060.89|9060.89|9060.89|9060.89|9060.89|9060.89|9060.89|0
1624349140000|2021-06-22 08:05:40|9063.53|9063.53|9063.53|9063.53|9063.53|9063.53|9063.53|9063.53|0
1624349170000|2021-06-22 08:06:10|9060.89|9060.89|9060.89|9060.89|9060.89|9060.89|9060.89|9060.89|0
1624349280000|2021-06-22 08:08:00|9060.09|9060.09|9060.09|9060.09|9060.09|9060.09|9060.09|9060.09|0
1624349290000|2021-06-22 08:08:10|9054.81|9054.81|9054.81|9054.81|9054.81|9054.81|9054.81|9054.81|0
1624349310000|2021-06-22 08:08:30|9054.41|9054.41|9054.41|9054.41|9054.41|9054.41|9054.41|9054.41|0
1624349390000|2021-06-22 08:09:50|9051.77|9051.77|9051.77|9051.77|9051.77|9051.77|9051.77|9051.77|0
1624349420000|2021-06-22 08:10:20|9049.13|9049.13|9049.13|9049.13|9049.13|9049.13|9049.13|9049.13|0
1624349510000|2021-06-22 08:11:50|9043.85|9043.85|9046.49|9046.49|9046.49|9046.49|9043.85|9043.85|0
1624349550000|2021-06-22 08:12:30|9049.13|9049.13|9049.13|9049.13|9049.13|9049.13|9049.13|9049.13|0
1624349640000|2021-06-22 08:14:00|9041.21|9041.21|9041.21|9041.21|9041.21|9041.21|9041.21|9041.21|0
1624349700000|2021-06-22 08:15:00|9043.85|9043.85|9043.85|9043.85|9043.85|9043.85|9043.85|9043.85|0
1624349720000|2021-06-22 08:15:20|9038.57|9038.57|9038.57|9038.57|9038.57|9038.57|9038.57|9038.57|0
1624349840000|2021-06-22 08:17:20|9041.21|9041.21|9041.21|9041.21|9041.21|9041.21|9041.21|9041.21|0
1624349850000|2021-06-22 08:17:30|9043.85|9043.85|9043.85|9043.85|9043.85|9043.85|9043.85|9043.85|0
1624349960000|2021-06-22 08:19:20|9041.21|9041.21|9041.21|9041.21|9041.21|9041.21|9041.21|9041.21|0
1624349980000|2021-06-22 08:19:40|9043.85|9043.85|9043.85|9043.85|9046.49|9046.49|9043.85|9043.85|0
1624349990000|2021-06-22 08:19:50|9038.57|9038.57|9038.57|9038.57|9038.57|9038.57|9038.57|9038.57|0
1624350000000|2021-06-22 08:20:00|9037.88|9037.88|9032.6|9032.6|9037.88|9037.88|9032.6|9032.6|0
1624350020000|2021-06-22 08:20:20|9029.96|9029.96|9029.96|9029.96|9029.96|9029.96|9029.96|9029.96|0
1624350110000|2021-06-22 08:21:50|9027.32|9027.32|9027.32|9027.32|9027.32|9027.32|9027.32|9027.32|0
1624350300000|2021-06-22 08:25:00|9029.96|9029.96|9029.96|9029.96|9029.96|9029.96|9027.32|9027.32|0
1624350340000|2021-06-22 08:25:40|9032.6|9032.6|9032.6|9032.6|9032.6|9032.6|9032.6|9032.6|0
1624350410000|2021-06-22 08:26:50|9035.24|9035.24|9035.06|9035.06|9035.59|9035.59|9035.06|9035.06|0
1624350420000|2021-06-22 08:27:00|9037.7|9037.7|9037.7|9037.7|9037.7|9037.7|9037.7|9037.7|0
1624350430000|2021-06-22 08:27:10|9037.3|9037.3|9034.66|9034.66|9037.3|9037.3|9034.66|9034.66|0
1624350460000|2021-06-22 08:27:40|9032.02|9032.02|9030.81|9030.81|9032.02|9032.02|9030.81|9030.81|0
1624350470000|2021-06-22 08:27:50|9030.01|9030.01|9030.01|9030.01|9030.01|9030.01|9030.01|9030.01|0
1624350500000|2021-06-22 08:28:20|9029.74|9029.74|9029.48|9029.48|9029.74|9029.74|9029.48|9029.48|0
1624350520000|2021-06-22 08:28:40|9030.18|9030.18|9030.18|9030.18|9030.18|9030.18|9030.18|9030.18|0
1624350540000|2021-06-22 08:29:00|9027.54|9027.54|9027.54|9027.54|9027.54|9027.54|9027.54|9027.54|0
1624350670000|2021-06-22 08:31:10|9027.95|9027.95|9026.74|9026.74|9027.95|9027.95|9026.74|9026.74|0
1624350740000|2021-06-22 08:32:20|9032.01|9032.01|9034.65|9034.65|9034.65|9034.65|9032.01|9032.01|0
1624350780000|2021-06-22 08:33:00|9039.93|9039.93|9039.93|9039.93|9039.93|9039.93|9039.93|9039.93|0
1624350810000|2021-06-22 08:33:30|9042.57|9042.57|9042.57|9042.57|9042.57|9042.57|9042.57|9042.57|0
1624350840000|2021-06-22 08:34:00|9039.93|9039.93|9039.93|9039.93|9039.93|9039.93|9039.93|9039.93|0
1624350910000|2021-06-22 08:35:10|9037.29|9037.29|9037.29|9037.29|9037.29|9037.29|9037.29|9037.29|0
1624351040000|2021-06-22 08:37:20|9034.65|9034.65|9034.65|9034.65|9034.65|9034.65|9034.65|9034.65|0
1624351060000|2021-06-22 08:37:40|9032.01|9032.01|9032.01|9032.01|9032.01|9032.01|9032.01|9032.01|0
1624351080000|2021-06-22 08:38:00|9029.38|9029.38|9029.38|9029.38|9029.38|9029.38|9029.38|9029.38|0
1624351180000|2021-06-22 08:39:40|9028.85|9028.85|9028.85|9028.85|9028.85|9028.85|9028.85|9028.85|0
1624351200000|2021-06-22 08:40:00|9029.03|9029.03|9029.03|9029.03|9029.03|9029.03|9029.03|9029.03|0
1624351370000|2021-06-22 08:42:50|9023.75|9023.75|9023.75|9023.75|9023.75|9023.75|9023.75|9023.75|0
1624351380000|2021-06-22 08:43:00|9024.96|9024.96|9024.96|9024.96|9024.96|9024.96|9024.96|9024.96|0
1624351390000|2021-06-22 08:43:10|9026.57|9026.57|9026.57|9026.57|9026.57|9026.57|9026.57|9026.57|0
1624351600000|2021-06-22 08:46:40|9029.21|9029.21|9029.21|9029.21|9029.21|9029.21|9029.21|9029.21|0
1624351680000|2021-06-22 08:48:00|9031.85|9031.85|9031.85|9031.85|9031.85|9031.85|9031.85|9031.85|0
1624351820000|2021-06-22 08:50:20|9029.21|9029.21|9029.21|9029.21|9029.21|9029.21|9029.21|9029.21|0
1624351860000|2021-06-22 08:51:00|9031.85|9031.85|9031.85|9031.85|9031.85|9031.85|9031.85|9031.85|0
1624351880000|2021-06-22 08:51:20|9031.44|9031.44|9031.44|9031.44|9031.44|9031.44|9031.44|9031.44|0
1624351910000|2021-06-22 08:51:50|9030.64|9030.64|9030.64|9030.64|9030.64|9030.64|9030.64|9030.64|0
1624351970000|2021-06-22 08:52:50|9033.28|9033.28|9033.28|9033.28|9033.28|9033.28|9033.28|9033.28|0
1624352030000|2021-06-22 08:53:50|9030.64|9030.64|9030.64|9030.64|9030.64|9030.64|9030.64|9030.64|0
1624352040000|2021-06-22 08:54:00|9031.44|9031.44|9031.44|9031.44|9031.44|9031.44|9031.44|9031.44|0
1624352390000|2021-06-22 08:59:50|9036.72|9036.72|9039.36|9039.36|9039.36|9039.36|9036.72|9036.72|0
1624352400000|2021-06-22 09:00:00|9044.64|9044.64|9047.27|9047.27|9047.27|9047.27|9044.64|9044.64|0
1624352440000|2021-06-22 09:00:40|9047.68|9047.68|9047.68|9047.68|9047.68|9047.68|9047.68|9047.68|0
1624352460000|2021-06-22 09:01:00|9050.32|9050.32|9050.32|9050.32|9050.32|9050.32|9050.32|9050.32|0
1624352500000|2021-06-22 09:01:40|9049.91|9049.91|9049.91|9049.91|9049.91|9049.91|9049.91|9049.91|0
1624352510000|2021-06-22 09:01:50|9049.51|9049.51|9049.51|9049.51|9049.51|9049.51|9049.51|9049.51|0
1624352520000|2021-06-22 09:02:00|9052.15|9052.15|9052.15|9052.15|9052.15|9052.15|9052.15|9052.15|0
1624352550000|2021-06-22 09:02:30|9049.51|9049.51|9049.51|9049.51|9049.51|9049.51|9049.51|9049.51|0
1624352580000|2021-06-22 09:03:00|9049.11|9049.11|9049.11|9049.11|9049.11|9049.11|9049.11|9049.11|0
1624352590000|2021-06-22 09:03:10|9048.71|9048.71|9048.71|9048.71|9048.71|9048.71|9048.71|9048.71|0
1624352700000|2021-06-22 09:05:00|9049.91|9049.91|9051.52|9051.52|9051.52|9051.52|9049.91|9049.91|0
1624352820000|2021-06-22 09:07:00|9048.89|9048.89|9048.89|9048.89|9048.89|9048.89|9046.25|9046.25|0
1624352880000|2021-06-22 09:08:00|9047.27|9047.27|9047.27|9047.27|9047.27|9047.27|9047.27|9047.27|0
1624353010000|2021-06-22 09:10:10|9048.89|9048.89|9049.29|9049.29|9049.29|9049.29|9048.89|9048.89|0
1624353020000|2021-06-22 09:10:20|9054.57|9054.57|9054.57|9054.57|9054.57|9054.57|9054.57|9054.57|0
1624353040000|2021-06-22 09:10:40|9055.37|9055.37|9055.77|9055.77|9055.77|9055.77|9055.37|9055.37|0
1624353080000|2021-06-22 09:11:20|9055.37|9055.37|9055.37|9055.37|9055.37|9055.37|9055.37|9055.37|0
1624353210000|2021-06-22 09:13:30|9058.01|9058.01|9060.65|9060.65|9060.65|9060.65|9058.01|9058.01|0
1624353250000|2021-06-22 09:14:10|9061.05|9061.05|9061.05|9061.05|9061.05|9061.05|9061.05|9061.05|0
1624353300000|2021-06-22 09:15:00|9063.69|9063.69|9071.61|9071.61|9071.61|9071.61|9063.69|9063.69|0
1624353320000|2021-06-22 09:15:20|9070.8|9070.8|9070.8|9070.8|9070.8|9070.8|9070.8|9070.8|0
1624353400000|2021-06-22 09:16:40|9065.52|9065.52|9065.52|9065.52|9065.52|9065.52|9065.52|9065.52|0
1624353490000|2021-06-22 09:18:10|9068.16|9068.16|9070.8|9070.8|9070.8|9070.8|9068.16|9068.16|0
1624353630000|2021-06-22 09:20:30|9073.44|9073.44|9070.8|9070.8|9073.44|9073.44|9070.8|9070.8|0
1624353770000|2021-06-22 09:22:50|9071.2|9071.2|9068.38|9068.38|9071.2|9071.2|9068.38|9068.38|0
1624353780000|2021-06-22 09:23:00|9069.19|9069.19|9069.19|9069.19|9069.19|9069.19|9069.19|9069.19|0
1624353790000|2021-06-22 09:23:10|9069.59|9069.59|9069.59|9069.59|9069.59|9069.59|9069.59|9069.59|0
1624353830000|2021-06-22 09:23:50|9074.87|9074.87|9074.87|9074.87|9074.87|9074.87|9074.87|9074.87|0
1624353840000|2021-06-22 09:24:00|9077.51|9077.51|9077.51|9077.51|9077.51|9077.51|9077.51|9077.51|0
1624353870000|2021-06-22 09:24:30|9078.72|9078.72|9078.72|9078.72|9078.72|9078.72|9078.72|9078.72|0
1624353980000|2021-06-22 09:26:20|9081.36|9081.36|9081.36|9081.36|9081.36|9081.36|9081.36|9081.36|0
1624354000000|2021-06-22 09:26:40|9086.63|9086.63|9086.63|9086.63|9086.63|9086.63|9086.63|9086.63|0
1624354030000|2021-06-22 09:27:10|9083.99|9083.99|9083.99|9083.99|9083.99|9083.99|9083.99|9083.99|0
1624354080000|2021-06-22 09:28:00|9081.36|9081.36|9081.36|9081.36|9081.36|9081.36|9081.36|9081.36|0
1624354120000|2021-06-22 09:28:40|9076.08|9076.08|9076.08|9076.08|9076.08|9076.08|9076.08|9076.08|0
1624354180000|2021-06-22 09:29:40|9078.72|9078.72|9078.72|9078.72|9078.72|9078.72|9078.72|9078.72|0
1624354270000|2021-06-22 09:31:10|9081.36|9081.36|9081.36|9081.36|9081.36|9081.36|9081.36|9081.36|0
1624354320000|2021-06-22 09:32:00|9078.72|9078.72|9077.91|9077.91|9078.72|9078.72|9077.91|9077.91|0
1624354340000|2021-06-22 09:32:20|9075.27|9075.27|9075.27|9075.27|9075.27|9075.27|9075.27|9075.27|0
1624354350000|2021-06-22 09:32:30|9074.87|9074.87|9074.87|9074.87|9074.87|9074.87|9074.87|9074.87|0
1624354440000|2021-06-22 09:34:00|9064.32|9064.32|9064.32|9064.32|9064.32|9064.32|9064.32|9064.32|0
1624354520000|2021-06-22 09:35:20|9065.12|9065.12|9065.12|9065.12|9065.12|9065.12|9065.12|9065.12|0
1624354680000|2021-06-22 09:38:00|9054.57|9054.57|9054.57|9054.57|9054.57|9054.57|9054.57|9054.57|0
1624354770000|2021-06-22 09:39:30|9051.93|9051.93|9051.93|9051.93|9051.93|9051.93|9051.93|9051.93|0
1624354820000|2021-06-22 09:40:20|9050.72|9050.72|9050.72|9050.72|9050.72|9050.72|9050.72|9050.72|0
1624355030000|2021-06-22 09:43:50|9048.08|9048.08|9050.72|9050.72|9050.72|9050.72|9048.08|9048.08|0
1624355060000|2021-06-22 09:44:20|9056|9056|9056|9056|9056|9056|9056|9056|0
1624355180000|2021-06-22 09:46:20|9055.19|9055.19|9055.59|9055.59|9055.59|9055.59|9055.19|9055.19|0
1624355390000|2021-06-22 09:49:50|9052.96|9052.96|9052.96|9052.96|9052.96|9052.96|9052.96|9052.96|0
1624355400000|2021-06-22 09:50:00|9055.59|9055.59|9055.59|9055.59|9055.59|9055.59|9055.59|9055.59|0
1624355470000|2021-06-22 09:51:10|9060.87|9060.87|9060.87|9060.87|9060.87|9060.87|9060.87|9060.87|0
1624355520000|2021-06-22 09:52:00|9058.23|9058.23|9058.23|9058.23|9058.23|9058.23|9058.23|9058.23|0
1624355570000|2021-06-22 09:52:50|9063.51|9063.51|9060.87|9060.87|9063.51|9063.51|9060.87|9060.87|0
1624355590000|2021-06-22 09:53:10|9066.15|9066.15|9066.15|9066.15|9066.15|9066.15|9066.15|9066.15|0
1624355650000|2021-06-22 09:54:10|9068.79|9068.79|9069.59|9069.59|9069.59|9069.59|9068.79|9068.79|0
1624355700000|2021-06-22 09:55:00|9069.94|9069.94|9070.12|9070.12|9070.12|9070.12|9069.94|9069.94|0
1624355710000|2021-06-22 09:55:10|9067.48|9067.48|9067.48|9067.48|9067.48|9067.48|9067.48|9067.48|0
1624355740000|2021-06-22 09:55:40|9067.88|9067.88|9067.88|9067.88|9067.88|9067.88|9067.88|9067.88|0
1624355800000|2021-06-22 09:56:40|9062.6|9062.6|9062.6|9062.6|9062.6|9062.6|9062.6|9062.6|0
1624355940000|2021-06-22 09:59:00|9065.24|9065.24|9065.24|9065.24|9065.24|9065.24|9065.24|9065.24|0
1624356020000|2021-06-22 10:00:20|9064.84|9064.84|9064.84|9064.84|9064.84|9064.84|9064.84|9064.84|0
1624356070000|2021-06-22 10:01:10|9065.64|9065.64|9066.05|9066.05|9066.05|9066.05|9065.64|9065.64|0
1624356120000|2021-06-22 10:02:00|9068.69|9068.69|9068.69|9068.69|9068.69|9068.69|9068.69|9068.69|0
1624356130000|2021-06-22 10:02:10|9069.49|9069.49|9069.49|9069.49|9069.49|9069.49|9069.49|9069.49|0
1624356170000|2021-06-22 10:02:50|9070.7|9070.7|9070.7|9070.7|9070.7|9070.7|9070.7|9070.7|0
1624356180000|2021-06-22 10:03:00|9073.34|9073.34|9073.34|9073.34|9073.34|9073.34|9073.34|9073.34|0
1624356200000|2021-06-22 10:03:20|9072.94|9072.94|9072.94|9072.94|9072.94|9072.94|9072.94|9072.94|0
1624356220000|2021-06-22 10:03:40|9073.74|9073.74|9073.74|9073.74|9073.74|9073.74|9073.74|9073.74|0
1624356250000|2021-06-22 10:04:10|9073.34|9073.34|9073.34|9073.34|9073.34|9073.34|9073.34|9073.34|0
1624356280000|2021-06-22 10:04:40|9072.13|9072.13|9071.73|9071.73|9072.13|9072.13|9071.73|9071.73|0
1624356300000|2021-06-22 10:05:00|9072.13|9072.13|9072.13|9072.13|9072.13|9072.13|9072.13|9072.13|0
1624356310000|2021-06-22 10:05:10|9071.73|9071.73|9071.73|9071.73|9071.73|9071.73|9071.73|9071.73|0
1624356330000|2021-06-22 10:05:30|9077|9077|9077|9077|9077|9077|9077|9077|0
1624356530000|2021-06-22 10:08:50|9082.28|9082.28|9082.28|9082.28|9082.28|9082.28|9082.28|9082.28|0
1624356560000|2021-06-22 10:09:20|9083.49|9083.49|9083.49|9083.49|9083.49|9083.49|9083.49|9083.49|0
1624356570000|2021-06-22 10:09:30|9083.67|9083.67|9083.67|9083.67|9083.67|9083.67|9083.67|9083.67|0
1624356660000|2021-06-22 10:11:00|9078.39|9078.39|9078.39|9078.39|9078.39|9078.39|9078.39|9078.39|0
1624356860000|2021-06-22 10:14:20|9073.11|9073.11|9075.75|9075.75|9075.75|9075.75|9073.11|9073.11|0
1624356950000|2021-06-22 10:15:50|9074.94|9074.94|9074.94|9074.94|9074.94|9074.94|9074.94|9074.94|0
1624357200000|2021-06-22 10:20:00|9072.3|9072.3|9072.3|9072.3|9072.3|9072.3|9072.3|9072.3|0
1624357210000|2021-06-22 10:20:10|9069.67|9069.67|9069.67|9069.67|9069.67|9069.67|9069.67|9069.67|0
1624357300000|2021-06-22 10:21:40|9072.3|9072.3|9072.3|9072.3|9072.3|9072.3|9072.3|9072.3|0
1624357380000|2021-06-22 10:23:00|9074.94|9074.94|9074.94|9074.94|9074.94|9074.94|9074.94|9074.94|0
1624357390000|2021-06-22 10:23:10|9077.58|9077.58|9077.58|9077.58|9077.58|9077.58|9077.58|9077.58|0
1624357410000|2021-06-22 10:23:30|9080.22|9080.22|9080.22|9080.22|9080.22|9080.22|9080.22|9080.22|0
1624357550000|2021-06-22 10:25:50|9077.58|9077.58|9077.58|9077.58|9077.58|9077.58|9077.58|9077.58|0
1624357860000|2021-06-22 10:31:00|9080.22|9080.22|9080.22|9080.22|9080.22|9080.22|9080.22|9080.22|0
1624357890000|2021-06-22 10:31:30|9082.86|9082.86|9082.86|9082.86|9082.86|9082.86|9082.86|9082.86|0
1624358100000|2021-06-22 10:35:00|9084.07|9084.07|9084.07|9084.07|9084.07|9084.07|9084.07|9084.07|0
1624358110000|2021-06-22 10:35:10|9084.47|9084.47|9084.47|9084.47|9084.47|9084.47|9084.47|9084.47|0
1624358150000|2021-06-22 10:35:50|9087.11|9087.11|9087.11|9087.11|9087.11|9087.11|9087.11|9087.11|0
1624358420000|2021-06-22 10:40:20|9086.3|9086.3|9086.3|9086.3|9086.3|9086.3|9086.3|9086.3|0
1624358550000|2021-06-22 10:42:30|9085.1|9085.1|9085.1|9085.1|9085.1|9085.1|9085.1|9085.1|0
1624358650000|2021-06-22 10:44:10|9082.46|9082.46|9079.82|9079.82|9082.46|9082.46|9079.82|9079.82|0
1624358700000|2021-06-22 10:45:00|9082.46|9082.46|9082.46|9082.46|9082.46|9082.46|9082.46|9082.46|0
1624358720000|2021-06-22 10:45:20|9077.18|9077.18|9077.18|9077.18|9077.18|9077.18|9077.18|9077.18|0
1624358750000|2021-06-22 10:45:50|9077.53|9077.53|9077.53|9077.53|9077.53|9077.53|9077.53|9077.53|0
1624358880000|2021-06-22 10:48:00|9078.33|9078.33|9078.33|9078.33|9078.33|9078.33|9078.33|9078.33|0
1624358920000|2021-06-22 10:48:40|9073.06|9073.06|9073.06|9073.06|9073.06|9073.06|9073.06|9073.06|0
1624358930000|2021-06-22 10:48:50|9070.42|9070.42|9070.42|9070.42|9070.42|9070.42|9070.42|9070.42|0
1624358940000|2021-06-22 10:49:00|9073.06|9073.06|9073.06|9073.06|9073.06|9073.06|9073.06|9073.06|0
1624359070000|2021-06-22 10:51:10|9070.42|9070.42|9070.42|9070.42|9070.42|9070.42|9070.42|9070.42|0
1624359110000|2021-06-22 10:51:50|9073.06|9073.06|9073.06|9073.06|9073.06|9073.06|9073.06|9073.06|0
1624359170000|2021-06-22 10:52:50|9072.25|9072.25|9072.25|9072.25|9072.25|9072.25|9072.25|9072.25|0
1624359180000|2021-06-22 10:53:00|9071.85|9071.85|9072.25|9072.25|9072.25|9072.25|9071.85|9071.85|0
1624359240000|2021-06-22 10:54:00|9069.61|9069.61|9069.61|9069.61|9069.61|9069.61|9069.61|9069.61|0
1624359270000|2021-06-22 10:54:30|9074.89|9074.89|9074.89|9074.89|9074.89|9074.89|9074.89|9074.89|0
1624359300000|2021-06-22 10:55:00|9077.53|9077.53|9077.53|9077.53|9077.53|9077.53|9077.53|9077.53|0
1624359350000|2021-06-22 10:55:50|9078.33|9078.33|9078.33|9078.33|9078.33|9078.33|9078.33|9078.33|0
1624359370000|2021-06-22 10:56:10|9080.97|9080.97|9080.97|9080.97|9080.97|9080.97|9080.97|9080.97|0
1624359520000|2021-06-22 10:58:40|9083.61|9083.61|9083.61|9083.61|9083.61|9083.61|9083.61|9083.61|0
1624359540000|2021-06-22 10:59:00|9083.79|9083.79|9083.79|9083.79|9083.79|9083.79|9083.79|9083.79|0
1624359580000|2021-06-22 10:59:40|9081.15|9081.15|9081.15|9081.15|9081.15|9081.15|9081.15|9081.15|0
1624359600000|2021-06-22 11:00:00|9083.79|9083.79|9083.79|9083.79|9083.79|9083.79|9083.79|9083.79|0
1624359630000|2021-06-22 11:00:30|9081.15|9081.15|9081.15|9081.15|9081.15|9081.15|9081.15|9081.15|0
1624359660000|2021-06-22 11:01:00|9078.51|9078.51|9078.51|9078.51|9078.51|9078.51|9078.51|9078.51|0
1624359900000|2021-06-22 11:05:00|9081.15|9081.15|9078.51|9078.51|9081.15|9081.15|9078.51|9078.51|0
1624360000000|2021-06-22 11:06:40|9075.87|9075.87|9075.87|9075.87|9075.87|9075.87|9075.87|9075.87|0
1624360080000|2021-06-22 11:08:00|9078.51|9078.51|9078.51|9078.51|9078.51|9078.51|9078.51|9078.51|0
1624360280000|2021-06-22 11:11:20|9075.87|9075.87|9072.83|9072.83|9075.87|9075.87|9072.83|9072.83|0
1624360350000|2021-06-22 11:12:30|9075.47|9075.47|9075.47|9075.47|9075.47|9075.47|9075.47|9075.47|0
1624360440000|2021-06-22 11:14:00|9075.82|9075.82|9075.82|9075.82|9075.82|9075.82|9075.82|9075.82|0
1624360470000|2021-06-22 11:14:30|9073.18|9073.18|9073.18|9073.18|9073.18|9073.18|9073.18|9073.18|0
1624360550000|2021-06-22 11:15:50|9072.78|9072.78|9072.78|9072.78|9072.78|9072.78|9072.78|9072.78|0
1624360560000|2021-06-22 11:16:00|9075.41|9075.41|9075.41|9075.41|9075.41|9075.41|9075.41|9075.41|0
1624360580000|2021-06-22 11:16:20|9075.82|9075.82|9075.82|9075.82|9075.82|9075.82|9075.82|9075.82|0
1624360630000|2021-06-22 11:17:10|9077.03|9077.03|9077.03|9077.03|9077.03|9077.03|9077.03|9077.03|0
1624360640000|2021-06-22 11:17:20|9074.39|9074.39|9074.39|9074.39|9074.39|9074.39|9074.39|9074.39|0
1624360770000|2021-06-22 11:19:30|9077.03|9077.03|9077.03|9077.03|9077.03|9077.03|9077.03|9077.03|0
1624360940000|2021-06-22 11:22:20|9076.62|9076.62|9076.62|9076.62|9076.62|9076.62|9076.62|9076.62|0
1624361150000|2021-06-22 11:25:50|9077.03|9077.03|9077.03|9077.03|9077.03|9077.03|9077.03|9077.03|0
1624361200000|2021-06-22 11:26:40|9082.3|9082.3|9082.3|9082.3|9082.3|9082.3|9082.3|9082.3|0
1624361210000|2021-06-22 11:26:50|9082.71|9082.71|9082.71|9082.71|9082.71|9082.71|9082.71|9082.71|0
1624361330000|2021-06-22 11:28:50|9083.91|9083.91|9081.27|9081.27|9083.91|9083.91|9081.27|9081.27|0
1624361460000|2021-06-22 11:31:00|9078.64|9078.64|9076|9076|9078.64|9078.64|9076|9076|0
1624361470000|2021-06-22 11:31:10|9075.59|9075.59|9074.79|9074.79|9075.59|9075.59|9074.79|9074.79|0
1624361530000|2021-06-22 11:32:10|9072.15|9072.15|9072.15|9072.15|9072.15|9072.15|9072.15|9072.15|0
1624361820000|2021-06-22 11:37:00|9071.35|9071.35|9071.35|9071.35|9071.35|9071.35|9071.35|9071.35|0
1624361830000|2021-06-22 11:37:10|9068.71|9068.71|9068.71|9068.71|9068.71|9068.71|9068.71|9068.71|0
1624361880000|2021-06-22 11:38:00|9068.3|9068.3|9068.3|9068.3|9068.3|9068.3|9068.3|9068.3|0
1624361930000|2021-06-22 11:38:50|9068.65|9068.65|9068.65|9068.65|9068.65|9068.65|9068.65|9068.65|0
1624362210000|2021-06-22 11:43:30|9068.48|9068.48|9068.48|9068.48|9068.48|9068.48|9068.48|9068.48|0
1624362290000|2021-06-22 11:44:50|9068.3|9068.3|9068.3|9068.3|9068.3|9068.3|9068.3|9068.3|0
1624362370000|2021-06-22 11:46:10|9065.67|9065.67|9063.03|9063.03|9065.67|9065.67|9063.03|9063.03|0
1624362500000|2021-06-22 11:48:20|9062.62|9062.62|9063.03|9063.03|9063.03|9063.03|9062.62|9062.62|0
1624362510000|2021-06-22 11:48:30|9062.22|9062.22|9062.22|9062.22|9062.22|9062.22|9062.22|9062.22|0
1624362750000|2021-06-22 11:52:30|9059.58|9059.58|9059.58|9059.58|9059.58|9059.58|9059.58|9059.58|0
1624362840000|2021-06-22 11:54:00|9064.86|9064.86|9070.14|9070.14|9070.14|9070.14|9064.86|9064.86|0
1624362910000|2021-06-22 11:55:10|9072.78|9072.78|9070.14|9070.14|9072.78|9072.78|9070.14|9070.14|0
1624362940000|2021-06-22 11:55:40|9067.5|9067.5|9067.5|9067.5|9067.5|9067.5|9067.5|9067.5|0
1624363010000|2021-06-22 11:56:50|9068.71|9068.71|9068.71|9068.71|9068.71|9068.71|9068.71|9068.71|0
1624363020000|2021-06-22 11:57:00|9066.07|9066.07|9066.07|9066.07|9066.07|9066.07|9066.07|9066.07|0
1624363120000|2021-06-22 11:58:40|9065.26|9065.26|9065.26|9065.26|9065.26|9065.26|9065.26|9065.26|0
1624363130000|2021-06-22 11:58:50|9064.86|9064.86|9065.26|9065.26|9065.26|9065.26|9064.86|9064.86|0
1624363220000|2021-06-22 12:00:20|9062.62|9062.62|9062.62|9062.62|9062.62|9062.62|9062.62|9062.62|0
1624363230000|2021-06-22 12:00:30|9065.26|9065.26|9065.26|9065.26|9065.26|9065.26|9065.26|9065.26|0
1624363330000|2021-06-22 12:02:10|9062.62|9062.62|9065.26|9065.26|9065.26|9065.26|9062.62|9062.62|0
1624363340000|2021-06-22 12:02:20|9067.9|9067.9|9067.9|9067.9|9067.9|9067.9|9067.9|9067.9|0
1624363370000|2021-06-22 12:02:50|9059.98|9059.98|9059.98|9059.98|9059.98|9059.98|9059.98|9059.98|0
1624363380000|2021-06-22 12:03:00|9062.62|9062.62|9062.62|9062.62|9062.62|9062.62|9059.98|9059.98|0
1624363390000|2021-06-22 12:03:10|9059.98|9059.98|9059.98|9059.98|9059.98|9059.98|9059.98|9059.98|0
1624363410000|2021-06-22 12:03:30|9060.79|9060.79|9060.74|9060.74|9060.79|9060.79|9060.74|9060.74|0
1624363420000|2021-06-22 12:03:40|9063.38|9063.38|9063.38|9063.38|9063.38|9063.38|9063.38|9063.38|0
1624363510000|2021-06-22 12:05:10|9062.97|9062.97|9062.97|9062.97|9062.97|9062.97|9062.97|9062.97|0
1624363720000|2021-06-22 12:08:40|9060.33|9060.33|9057.7|9057.7|9060.33|9060.33|9057.7|9057.7|0
1624363730000|2021-06-22 12:08:50|9055.06|9055.06|9055.06|9055.06|9055.06|9055.06|9055.06|9055.06|0
1624363740000|2021-06-22 12:09:00|9052.42|9052.42|9052.42|9052.42|9052.42|9052.42|9052.42|9052.42|0
1624363780000|2021-06-22 12:09:40|9049.78|9049.78|9049.78|9049.78|9049.78|9049.78|9049.78|9049.78|0
1624363800000|2021-06-22 12:10:00|9047.14|9047.14|9047.14|9047.14|9047.14|9047.14|9047.14|9047.14|0
1624363810000|2021-06-22 12:10:10|9044.5|9044.5|9047.14|9047.14|9047.14|9047.14|9044.5|9044.5|0
1624363900000|2021-06-22 12:11:40|9049.78|9049.78|9049.78|9049.78|9049.78|9049.78|9049.78|9049.78|0
1624364040000|2021-06-22 12:14:00|9052.42|9052.42|9052.42|9052.42|9052.42|9052.42|9052.42|9052.42|0
1624364100000|2021-06-22 12:15:00|9049.78|9049.78|9049.78|9049.78|9049.78|9049.78|9049.78|9049.78|0
1624364120000|2021-06-22 12:15:20|9047.14|9047.14|9047.14|9047.14|9047.14|9047.14|9047.14|9047.14|0
1624364140000|2021-06-22 12:15:40|9044.5|9044.5|9044.5|9044.5|9044.5|9044.5|9044.5|9044.5|0
1624364280000|2021-06-22 12:18:00|9039.22|9039.22|9039.22|9039.22|9039.22|9039.22|9039.22|9039.22|0
1624364340000|2021-06-22 12:19:00|9036.59|9036.59|9036.59|9036.59|9036.59|9036.59|9036.59|9036.59|0
1624364410000|2021-06-22 12:20:10|9039.22|9039.22|9039.22|9039.22|9039.22|9039.22|9039.22|9039.22|0
1624364540000|2021-06-22 12:22:20|9041.86|9041.86|9041.86|9041.86|9041.86|9041.86|9041.86|9041.86|0
1624364710000|2021-06-22 12:25:10|9039.22|9039.22|9039.22|9039.22|9039.22|9039.22|9039.22|9039.22|0
1624364750000|2021-06-22 12:25:50|9033.95|9033.95|9033.95|9033.95|9033.95|9033.95|9033.95|9033.95|0
1624364790000|2021-06-22 12:26:30|9036.59|9036.59|9036.59|9036.59|9036.59|9036.59|9036.59|9036.59|0
1624364820000|2021-06-22 12:27:00|9036.99|9036.99|9036.99|9036.99|9036.99|9036.99|9036.99|9036.99|0
1624364870000|2021-06-22 12:27:50|9036.59|9036.59|9036.18|9036.18|9036.59|9036.59|9036.18|9036.18|0
1624364930000|2021-06-22 12:28:50|9033.54|9033.54|9033.54|9033.54|9033.54|9033.54|9033.54|9033.54|0
1624365070000|2021-06-22 12:31:10|9038.82|9038.82|9038.82|9038.82|9038.82|9038.82|9038.82|9038.82|0
1624365120000|2021-06-22 12:32:00|9033.54|9033.54|9033.54|9033.54|9033.54|9033.54|9033.54|9033.54|0
1624365320000|2021-06-22 12:35:20|9036.18|9036.18|9035.38|9035.38|9036.18|9036.18|9035.38|9035.38|0
1624365330000|2021-06-22 12:35:30|9034.17|9034.17|9034.17|9034.17|9034.17|9034.17|9034.17|9034.17|0
1624365350000|2021-06-22 12:35:50|9034.57|9034.57|9034.57|9034.57|9034.57|9034.57|9034.57|9034.57|0
1624365420000|2021-06-22 12:37:00|9039.85|9039.85|9039.85|9039.85|9039.85|9039.85|9039.85|9039.85|0
1624365450000|2021-06-22 12:37:30|9039.04|9039.04|9042.09|9042.09|9042.09|9042.09|9038.64|9038.64|0
1624365600000|2021-06-22 12:40:00|9036.81|9036.81|9036.81|9036.81|9036.81|9036.81|9036.81|9036.81|0
1624365710000|2021-06-22 12:41:50|9034.17|9034.17|9034.17|9034.17|9034.17|9034.17|9034.17|9034.17|0
1624365720000|2021-06-22 12:42:00|9033.77|9033.77|9033.77|9033.77|9033.77|9033.77|9033.77|9033.77|0
1624366200000|2021-06-22 12:50:00|9031.13|9031.13|9031.13|9031.13|9031.13|9031.13|9031.13|9031.13|0
1624366250000|2021-06-22 12:50:50|9028.49|9028.49|9028.49|9028.49|9028.49|9028.49|9028.49|9028.49|0
1624366260000|2021-06-22 12:51:00|9028.09|9028.09|9022.81|9022.81|9028.09|9028.09|9022.81|9022.81|0
1624366450000|2021-06-22 12:54:10|9022.46|9022.46|9022.46|9022.46|9022.46|9022.46|9022.46|9022.46|0
1624366490000|2021-06-22 12:54:50|9023.27|9023.27|9023.27|9023.27|9023.27|9023.27|9023.27|9023.27|0
1624366550000|2021-06-22 12:55:50|9023.67|9023.67|9023.67|9023.67|9023.67|9023.67|9023.67|9023.67|0
1624366560000|2021-06-22 12:56:00|9026.31|9026.31|9026.31|9026.31|9026.31|9026.31|9026.31|9026.31|0
1624366580000|2021-06-22 12:56:20|9026.71|9026.71|9026.71|9026.71|9026.71|9026.71|9026.71|9026.71|0
1624366590000|2021-06-22 12:56:30|9024.07|9024.07|9024.07|9024.07|9024.07|9024.07|9024.07|9024.07|0
1624366600000|2021-06-22 12:56:40|9024.47|9024.47|9024.47|9024.47|9024.47|9024.47|9024.47|9024.47|0
1624366610000|2021-06-22 12:56:50|9024.88|9024.88|9024.88|9024.88|9024.88|9024.88|9024.88|9024.88|0
1624366640000|2021-06-22 12:57:20|9025.28|9025.28|9025.45|9025.45|9025.45|9025.45|9025.28|9025.28|0
1624366680000|2021-06-22 12:58:00|9025.05|9025.05|9025.05|9025.05|9025.05|9025.05|9025.05|9025.05|0
1624366850000|2021-06-22 13:00:50|9024.65|9024.65|9024.65|9024.65|9024.65|9024.65|9024.65|9024.65|0
1624366860000|2021-06-22 13:01:00|9025.05|9025.05|9025.05|9025.05|9025.05|9025.05|9025.05|9025.05|0
1624366880000|2021-06-22 13:01:20|9025.45|9025.45|9025.45|9025.45|9025.45|9025.45|9025.45|9025.45|0
1624366900000|2021-06-22 13:01:40|9025.86|9025.86|9025.86|9025.86|9025.86|9025.86|9025.86|9025.86|0
1624366930000|2021-06-22 13:02:10|9027.06|9027.06|9027.06|9027.06|9027.06|9027.06|9027.06|9027.06|0
1624366940000|2021-06-22 13:02:20|9026.66|9026.66|9026.66|9026.66|9026.66|9026.66|9026.66|9026.66|0
1624367030000|2021-06-22 13:03:50|9029.3|9029.3|9029.3|9029.3|9029.3|9029.3|9029.3|9029.3|0
1624367050000|2021-06-22 13:04:10|9026.66|9026.66|9026.66|9026.66|9026.66|9026.66|9026.66|9026.66|0
1624367150000|2021-06-22 13:05:50|9029.3|9029.3|9029.3|9029.3|9029.3|9029.3|9029.3|9029.3|0
1624367180000|2021-06-22 13:06:20|9031.94|9031.94|9031.94|9031.94|9031.94|9031.94|9031.94|9031.94|0
1624367230000|2021-06-22 13:07:10|9034.58|9034.58|9034.58|9034.58|9034.58|9034.58|9034.58|9034.58|0
1624367340000|2021-06-22 13:09:00|9034.98|9034.98|9034.98|9034.98|9034.98|9034.98|9034.98|9034.98|0
1624367370000|2021-06-22 13:09:30|9032.34|9032.34|9032.34|9032.34|9032.34|9032.34|9032.34|9032.34|0
1624367430000|2021-06-22 13:10:30|9032.74|9032.74|9032.74|9032.74|9032.74|9032.74|9032.74|9032.74|0
1624367440000|2021-06-22 13:10:40|9030.11|9030.11|9030.11|9030.11|9030.11|9030.11|9030.11|9030.11|0
1624367530000|2021-06-22 13:12:10|9030.51|9030.51|9030.51|9030.51|9030.51|9030.51|9030.51|9030.51|0
1624367600000|2021-06-22 13:13:20|9035.79|9035.79|9035.79|9035.79|9035.79|9035.79|9035.79|9035.79|0
1624367700000|2021-06-22 13:15:00|9038.42|9038.42|9038.83|9038.83|9038.83|9038.83|9038.42|9038.42|0
1624367790000|2021-06-22 13:16:30|9041.47|9041.47|9044.1|9044.1|9044.1|9044.1|9041.47|9041.47|0
1624367800000|2021-06-22 13:16:40|9046.74|9046.74|9049.38|9049.38|9049.38|9049.38|9046.74|9046.74|0
1624367880000|2021-06-22 13:18:00|9049.79|9049.79|9050.19|9050.19|9050.19|9050.19|9049.79|9049.79|0
1624367960000|2021-06-22 13:19:20|9052.83|9052.83|9058.1|9058.1|9058.1|9058.1|9052.83|9052.83|0
1624367990000|2021-06-22 13:19:50|9060.74|9060.74|9060.74|9060.74|9060.74|9060.74|9060.74|9060.74|0
1624368090000|2021-06-22 13:21:30|9061.55|9061.55|9061.15|9061.15|9061.55|9061.55|9061.15|9061.15|0
1624368110000|2021-06-22 13:21:50|9061.55|9061.55|9061.55|9061.55|9061.55|9061.55|9061.55|9061.55|0
1624368210000|2021-06-22 13:23:30|9069.46|9069.46|9069.46|9069.46|9069.46|9069.46|9069.46|9069.46|0
1624368230000|2021-06-22 13:23:50|9072.1|9072.1|9071.7|9071.7|9072.1|9072.1|9071.7|9071.7|0
1624368280000|2021-06-22 13:24:40|9069.06|9069.06|9069.06|9069.06|9069.06|9069.06|9069.06|9069.06|0
1624368300000|2021-06-22 13:25:00|9066.42|9066.42|9063.78|9063.78|9066.42|9066.42|9063.78|9063.78|0
1624368380000|2021-06-22 13:26:20|9062.58|9062.58|9062.58|9062.58|9062.58|9062.58|9062.58|9062.58|0
1624368410000|2021-06-22 13:26:50|9062.98|9062.98|9062.98|9062.98|9062.98|9062.98|9062.98|9062.98|0
1624368600000|2021-06-22 13:30:00|9057.7|9057.7|9060.34|9060.34|9060.34|9060.34|9057.7|9057.7|0
1624368620000|2021-06-22 13:30:20|9059.94|9059.94|9059.53|9059.53|9059.94|9059.94|9059.53|9059.53|0
1624368630000|2021-06-22 13:30:30|9059.13|9059.13|9059.13|9059.13|9059.13|9059.13|9059.13|9059.13|0
1624368650000|2021-06-22 13:30:50|9053.85|9053.85|9059.13|9059.13|9059.13|9059.13|9053.85|9053.85|0
1624368660000|2021-06-22 13:31:00|9056.49|9056.49|9059.13|9059.13|9059.13|9059.13|9056.49|9056.49|0
1624368800000|2021-06-22 13:33:20|9061.77|9061.77|9061.77|9061.77|9061.77|9061.77|9061.77|9061.77|0
1624368880000|2021-06-22 13:34:40|9059.13|9059.13|9058.1|9058.1|9059.13|9059.13|9056.49|9056.49|0
1624368890000|2021-06-22 13:34:50|9058.51|9058.51|9059.71|9059.71|9060.12|9060.12|9058.51|9058.51|0
1624368900000|2021-06-22 13:35:00|9058.91|9058.91|9056.27|9056.27|9058.91|9058.91|9056.27|9056.27|0
1624368910000|2021-06-22 13:35:10|9053.63|9053.63|9048.35|9048.35|9053.63|9053.63|9048.35|9048.35|0
1624368920000|2021-06-22 13:35:20|9047.15|9047.15|9049.79|9049.79|9049.79|9049.79|9047.15|9047.15|0
1624368930000|2021-06-22 13:35:30|9047.15|9047.15|9044.51|9044.51|9047.15|9047.15|9044.51|9044.51|0
1624368950000|2021-06-22 13:35:50|9047.15|9047.15|9049.79|9049.79|9049.79|9049.79|9047.15|9047.15|0
1624368960000|2021-06-22 13:36:00|9052.42|9052.42|9052.42|9052.42|9052.42|9052.42|9052.42|9052.42|0
1624368970000|2021-06-22 13:36:10|9049.79|9049.79|9049.79|9049.79|9049.79|9049.79|9049.79|9049.79|0
1624368980000|2021-06-22 13:36:20|9047.15|9047.15|9047.15|9047.15|9047.15|9047.15|9047.15|9047.15|0
1624368990000|2021-06-22 13:36:30|9046.34|9046.34|9046.34|9046.34|9046.34|9046.34|9046.34|9046.34|0
1624369020000|2021-06-22 13:37:00|9041.06|9041.06|9041.06|9041.06|9041.06|9041.06|9041.06|9041.06|0
1624369030000|2021-06-22 13:37:10|9043.7|9043.7|9043.7|9043.7|9043.7|9043.7|9043.7|9043.7|0
1624369080000|2021-06-22 13:38:00|9044.1|9044.1|9044.1|9044.1|9044.1|9044.1|9044.1|9044.1|0
1624369090000|2021-06-22 13:38:10|9041.47|9041.47|9038.83|9038.83|9041.47|9041.47|9038.83|9038.83|0
1624369120000|2021-06-22 13:38:40|9036.19|9036.19|9033.55|9033.55|9036.19|9036.19|9033.55|9033.55|0
1624369160000|2021-06-22 13:39:20|9034.36|9034.36|9035.16|9035.16|9035.16|9035.16|9034.36|9034.36|0
1624369230000|2021-06-22 13:40:30|9032.52|9032.52|9029.88|9029.88|9032.52|9032.52|9029.88|9029.88|0
1624369240000|2021-06-22 13:40:40|9027.24|9027.24|9027.24|9027.24|9027.24|9027.24|9027.24|9027.24|0
1624369250000|2021-06-22 13:40:50|9021.97|9021.97|9021.97|9021.97|9021.97|9021.97|9021.97|9021.97|0
1624369260000|2021-06-22 13:41:00|9021.56|9021.56|9018.4|9018.4|9021.56|9021.56|9016.29|9016.29|0
1624369270000|2021-06-22 13:41:10|9021.04|9021.04|9021.04|9021.04|9021.04|9021.04|9021.04|9021.04|0
1624369320000|2021-06-22 13:42:00|9023.68|9023.68|9028.96|9028.96|9028.96|9028.96|9023.68|9023.68|0
1624369330000|2021-06-22 13:42:10|9026.32|9026.32|9026.32|9026.32|9026.32|9026.32|9026.32|9026.32|0
1624369340000|2021-06-22 13:42:20|9023.68|9023.68|9023.68|9023.68|9023.68|9023.68|9023.68|9023.68|0
1624369350000|2021-06-22 13:42:30|9021.04|9021.04|9018.4|9018.4|9021.04|9021.04|9018.4|9018.4|0
1624369360000|2021-06-22 13:42:40|9018|9018|9018.4|9018.4|9018.4|9018.4|9015.76|9015.76|0
1624369420000|2021-06-22 13:43:40|9021.04|9021.04|9021.04|9021.04|9021.04|9021.04|9021.04|9021.04|0
1624369430000|2021-06-22 13:43:50|9023.68|9023.68|9023.68|9023.68|9023.68|9023.68|9023.68|9023.68|0
1624369440000|2021-06-22 13:44:00|9026.32|9026.32|9028.96|9028.96|9028.96|9028.96|9026.32|9026.32|0
1624369450000|2021-06-22 13:44:10|9026.32|9026.32|9026.32|9026.32|9026.32|9026.32|9026.32|9026.32|0
1624369490000|2021-06-22 13:44:50|9027.12|9027.12|9026.72|9026.72|9027.12|9027.12|9026.72|9026.72|0
1624369500000|2021-06-22 13:45:00|9029.36|9029.36|9029.36|9029.36|9029.36|9029.36|9029.36|9029.36|0
1624369540000|2021-06-22 13:45:40|9028.96|9028.96|9031.6|9031.6|9031.6|9031.6|9028.96|9028.96|0
1624369570000|2021-06-22 13:46:10|9028.96|9028.96|9031.6|9031.6|9031.6|9031.6|9028.96|9028.96|0
1624369590000|2021-06-22 13:46:30|9028.96|9028.96|9028.96|9028.96|9028.96|9028.96|9028.96|9028.96|0
1624369630000|2021-06-22 13:47:10|9031.6|9031.6|9037.28|9037.28|9037.28|9037.28|9031.6|9031.6|0
1624369640000|2021-06-22 13:47:20|9039.91|9039.91|9039.91|9039.91|9039.91|9039.91|9039.91|9039.91|0
1624369650000|2021-06-22 13:47:30|9042.55|9042.55|9042.55|9042.55|9042.55|9042.55|9042.55|9042.55|0
1624369670000|2021-06-22 13:47:50|9037.28|9037.28|9037.28|9037.28|9037.28|9037.28|9037.28|9037.28|0
1624369740000|2021-06-22 13:49:00|9034.64|9034.64|9034.64|9034.64|9034.64|9034.64|9034.64|9034.64|0
1624369760000|2021-06-22 13:49:20|9032|9032|9032|9032|9032|9032|9032|9032|0
1624369790000|2021-06-22 13:49:50|9031.6|9031.6|9028.96|9028.96|9031.6|9031.6|9028.96|9028.96|0
1624369820000|2021-06-22 13:50:20|9029.36|9029.36|9029.36|9029.36|9029.36|9029.36|9029.36|9029.36|0
1624369830000|2021-06-22 13:50:30|9026.72|9026.72|9026.72|9026.72|9026.72|9026.72|9026.72|9026.72|0
1624369920000|2021-06-22 13:52:00|9025.92|9025.92|9025.92|9025.92|9025.92|9025.92|9025.92|9025.92|0
1624369930000|2021-06-22 13:52:10|9020.64|9020.64|9023.28|9023.28|9023.28|9023.28|9020.64|9020.64|0
1624369960000|2021-06-22 13:52:40|9022.47|9022.47|9022.47|9022.47|9022.47|9022.47|9022.47|9022.47|0
1624369980000|2021-06-22 13:53:00|9022.07|9022.07|9022.07|9022.07|9022.07|9022.07|9022.07|9022.07|0
1624369990000|2021-06-22 13:53:10|9022.47|9022.47|9022.47|9022.47|9022.47|9022.47|9022.47|9022.47|0
1624370000000|2021-06-22 13:53:20|9022.87|9022.87|9022.87|9022.87|9022.87|9022.87|9022.87|9022.87|0
1624370030000|2021-06-22 13:53:50|9020.24|9020.24|9020.24|9020.24|9020.24|9020.24|9020.24|9020.24|0
1624370110000|2021-06-22 13:55:10|9022.87|9022.87|9020.24|9020.24|9022.87|9022.87|9020.24|9020.24|0
1624370130000|2021-06-22 13:55:30|9017.6|9017.6|9017.6|9017.6|9017.6|9017.6|9017.6|9017.6|0
1624370150000|2021-06-22 13:55:50|9014.96|9014.96|9014.96|9014.96|9014.96|9014.96|9014.96|9014.96|0
1624370180000|2021-06-22 13:56:20|9017.6|9017.6|9017.6|9017.6|9017.6|9017.6|9017.6|9017.6|0
1624370250000|2021-06-22 13:57:30|9014.96|9014.96|9014.96|9014.96|9014.96|9014.96|9014.96|9014.96|0
1624370270000|2021-06-22 13:57:50|9017.6|9017.6|9017.6|9017.6|9017.6|9017.6|9017.6|9017.6|0
1624370300000|2021-06-22 13:58:20|9014.96|9014.96|9014.96|9014.96|9017.6|9017.6|9014.96|9014.96|0
1624370310000|2021-06-22 13:58:30|9012.32|9012.32|9012.32|9012.32|9012.32|9012.32|9012.32|9012.32|0
1624370320000|2021-06-22 13:58:40|9012.72|9012.72|9012.72|9012.72|9012.72|9012.72|9012.72|9012.72|0
1624370330000|2021-06-22 13:58:50|9012.32|9012.32|9012.32|9012.32|9012.32|9012.32|9012.32|9012.32|0
1624370360000|2021-06-22 13:59:20|9013.12|9013.12|9013.53|9013.53|9013.53|9013.53|9013.12|9013.12|0
1624370370000|2021-06-22 13:59:30|9014.33|9014.33|9014.74|9014.74|9014.74|9014.74|9014.33|9014.33|0
1624370380000|2021-06-22 13:59:40|9015.14|9015.14|9015.14|9015.14|9015.14|9015.14|9015.14|9015.14|0
1624370460000|2021-06-22 14:01:00|9014.33|9014.33|9013.93|9013.93|9014.33|9014.33|9013.93|9013.93|0
1624370480000|2021-06-22 14:01:20|9013.53|9013.53|9013.53|9013.53|9013.53|9013.53|9013.53|9013.53|0
1624370560000|2021-06-22 14:02:40|9016.17|9016.17|9013.53|9013.53|9016.17|9016.17|9013.53|9013.53|0
1624370570000|2021-06-22 14:02:50|9012.72|9012.72|9012.72|9012.72|9012.72|9012.72|9012.72|9012.72|0
1624370630000|2021-06-22 14:03:50|9010.08|9010.08|9010.08|9010.08|9010.08|9010.08|9010.08|9010.08|0
1624370640000|2021-06-22 14:04:00|9012.72|9012.72|9012.72|9012.72|9012.72|9012.72|9012.72|9012.72|0
1624370700000|2021-06-22 14:05:00|9015.36|9015.36|9015.36|9015.36|9015.36|9015.36|9015.36|9015.36|0
1624370720000|2021-06-22 14:05:20|9012.72|9012.72|9012.72|9012.72|9012.72|9012.72|9012.72|9012.72|0
1624370760000|2021-06-22 14:06:00|9015.36|9015.36|9018|9018|9018|9018|9015.36|9015.36|0
1624370820000|2021-06-22 14:07:00|9018.8|9018.8|9018.8|9018.8|9018.8|9018.8|9018.8|9018.8|0
1624370830000|2021-06-22 14:07:10|9016.17|9016.17|9016.17|9016.17|9016.17|9016.17|9016.17|9016.17|0
1624370850000|2021-06-22 14:07:30|9015.36|9015.36|9015.36|9015.36|9015.36|9015.36|9015.36|9015.36|0
1624370870000|2021-06-22 14:07:50|9012.72|9012.72|9012.72|9012.72|9012.72|9012.72|9012.72|9012.72|0
1624370910000|2021-06-22 14:08:30|9015.36|9015.36|9015.36|9015.36|9015.36|9015.36|9015.36|9015.36|0
1624370960000|2021-06-22 14:09:20|9012.72|9012.72|9012.72|9012.72|9012.72|9012.72|9012.72|9012.72|0
1624371030000|2021-06-22 14:10:30|9018|9018|9018|9018|9018|9018|9018|9018|0
1624371040000|2021-06-22 14:10:40|9023.28|9023.28|9023.28|9023.28|9023.28|9023.28|9023.28|9023.28|0
1624371070000|2021-06-22 14:11:10|9028.55|9028.55|9025.92|9025.92|9028.55|9028.55|9025.92|9025.92|0
1624371090000|2021-06-22 14:11:30|9023.28|9023.28|9022.75|9022.75|9023.28|9023.28|9022.75|9022.75|0
1624371120000|2021-06-22 14:12:00|9020.11|9020.11|9017.48|9017.48|9020.11|9020.11|9017.48|9017.48|0
1624371140000|2021-06-22 14:12:20|9014.84|9014.84|9014.84|9014.84|9014.84|9014.84|9014.84|9014.84|0
1624371300000|2021-06-22 14:15:00|9012.2|9012.2|9014.84|9014.84|9014.84|9014.84|9012.2|9012.2|0
1624371370000|2021-06-22 14:16:10|9012.2|9012.2|9014.84|9014.84|9014.84|9014.84|9012.2|9012.2|0
1624371410000|2021-06-22 14:16:50|9012.2|9012.2|9012.2|9012.2|9012.2|9012.2|9012.2|9012.2|0
1624371480000|2021-06-22 14:18:00|9012.6|9012.6|9012.2|9012.2|9012.6|9012.6|9012.2|9012.2|0
1624371550000|2021-06-22 14:19:10|9014.84|9014.84|9014.84|9014.84|9014.84|9014.84|9012.2|9012.2|0
1624371570000|2021-06-22 14:19:30|9012.2|9012.2|9012.2|9012.2|9012.2|9012.2|9012.2|9012.2|0
1624371960000|2021-06-22 14:26:00|9014.84|9014.84|9012.2|9012.2|9014.84|9014.84|9012.2|9012.2|0
1624372000000|2021-06-22 14:26:40|9009.56|9009.56|9009.56|9009.56|9009.56|9009.56|9009.56|9009.56|0
1624372030000|2021-06-22 14:27:10|9009.96|9009.96|9009.96|9009.96|9009.96|9009.96|9009.96|9009.96|0
1624372220000|2021-06-22 14:30:20|9012.6|9012.6|9012.6|9012.6|9012.6|9012.6|9012.6|9012.6|0
1624372230000|2021-06-22 14:30:30|9013|9013|9013|9013|9013|9013|9013|9013|0
1624372260000|2021-06-22 14:31:00|9015.64|9015.64|9015.64|9015.64|9015.64|9015.64|9015.64|9015.64|0
1624372270000|2021-06-22 14:31:10|9015.24|9015.24|9012.6|9012.6|9015.24|9015.24|9012.6|9012.6|0
1624372330000|2021-06-22 14:32:10|9013|9013|9012.2|9012.2|9013|9013|9012.2|9012.2|0
1624372390000|2021-06-22 14:33:10|9011.8|9011.8|9011.8|9011.8|9011.8|9011.8|9011.8|9011.8|0
1624372420000|2021-06-22 14:33:40|9010.99|9010.99|9010.99|9010.99|9010.99|9010.99|9010.99|9010.99|0
1624372430000|2021-06-22 14:33:50|9012.2|9012.2|9012.2|9012.2|9012.2|9012.2|9012.2|9012.2|0
1624372470000|2021-06-22 14:34:30|9014.84|9014.84|9009.56|9009.56|9014.84|9014.84|9009.56|9009.56|0
1624372620000|2021-06-22 14:37:00|9012.2|9012.2|9012.2|9012.2|9012.2|9012.2|9012.2|9012.2|0
1624372670000|2021-06-22 14:37:50|9009.56|9009.56|9009.56|9009.56|9009.56|9009.56|9009.56|9009.56|0
1624372710000|2021-06-22 14:38:30|9009.96|9009.96|9009.56|9009.56|9009.96|9009.96|9009.56|9009.56|0
1624372740000|2021-06-22 14:39:00|9012.2|9012.2|9012.6|9012.6|9012.6|9012.6|9012.2|9012.2|0
1624372750000|2021-06-22 14:39:10|9013|9013|9013|9013|9013|9013|9013|9013|0
1624372840000|2021-06-22 14:40:40|9010.36|9010.36|9010.36|9010.36|9010.36|9010.36|9010.36|9010.36|0
1624372860000|2021-06-22 14:41:00|9013|9013|9010.36|9010.36|9013|9013|9010.36|9010.36|0
1624372910000|2021-06-22 14:41:50|9007.73|9007.73|9007.73|9007.73|9007.73|9007.73|9007.73|9007.73|0
1624372920000|2021-06-22 14:42:00|9008.13|9008.13|9008.13|9008.13|9008.13|9008.13|9008.13|9008.13|0
1624372970000|2021-06-22 14:42:50|9007.32|9007.32|9007.32|9007.32|9007.32|9007.32|9007.32|9007.32|0
1624372980000|2021-06-22 14:43:00|9009.96|9009.96|9009.96|9009.96|9009.96|9009.96|9009.96|9009.96|0
1624373070000|2021-06-22 14:44:30|9009.56|9009.56|9009.56|9009.56|9009.56|9009.56|9009.56|9009.56|0
1624373240000|2021-06-22 14:47:20|9012.2|9012.2|9012.2|9012.2|9012.2|9012.2|9012.2|9012.2|0
1624373250000|2021-06-22 14:47:30|9009.56|9009.56|9009.56|9009.56|9009.56|9009.56|9009.56|9009.56|0
1624373400000|2021-06-22 14:50:00|9009.16|9009.16|9009.16|9009.16|9009.16|9009.16|9009.16|9009.16|0
1624373530000|2021-06-22 14:52:10|9006.52|9006.52|9006.52|9006.52|9006.52|9006.52|9006.52|9006.52|0
1624373540000|2021-06-22 14:52:20|9009.16|9009.16|9009.16|9009.16|9009.16|9009.16|9009.16|9009.16|0
1624373640000|2021-06-22 14:54:00|9009.96|9009.96|9009.96|9009.96|9009.96|9009.96|9009.96|9009.96|0
1624373690000|2021-06-22 14:54:50|9007.32|9007.32|9007.32|9007.32|9007.32|9007.32|9007.32|9007.32|0
1624373710000|2021-06-22 14:55:10|9009.96|9009.96|9009.96|9009.96|9009.96|9009.96|9009.96|9009.96|0
1624373780000|2021-06-22 14:56:20|9010.36|9010.36|9010.36|9010.36|9010.36|9010.36|9010.36|9010.36|0
1624373830000|2021-06-22 14:57:10|9009.96|9009.96|9009.96|9009.96|9009.96|9009.96|9009.96|9009.96|0
1624373840000|2021-06-22 14:57:20|9007.32|9007.32|9007.32|9007.32|9007.32|9007.32|9007.32|9007.32|0
1624373880000|2021-06-22 14:58:00|9009.96|9009.96|9009.96|9009.96|9009.96|9009.96|9009.96|9009.96|0
1624373900000|2021-06-22 14:58:20|9009.56|9009.56|9009.56|9009.56|9009.56|9009.56|9009.56|9009.56|0
1624374060000|2021-06-22 15:01:00|9009.16|9009.16|9009.16|9009.16|9009.16|9009.16|9009.16|9009.16|0
1624374180000|2021-06-22 15:03:00|9006.52|9006.52|9003.88|9003.88|9006.52|9006.52|9003.88|9003.88|0
1624374190000|2021-06-22 15:03:10|9006.52|9006.52|9006.11|9006.11|9006.52|9006.52|9006.11|9006.11|0
1624374220000|2021-06-22 15:03:40|9005.71|9005.71|9005.71|9005.71|9005.71|9005.71|9005.71|9005.71|0
1624374240000|2021-06-22 15:04:00|9008.35|9008.35|9005.71|9005.71|9008.35|9008.35|9005.71|9005.71|0
1624374370000|2021-06-22 15:06:10|9008.35|9008.35|9008.35|9008.35|9008.35|9008.35|9008.35|9008.35|0
1624374390000|2021-06-22 15:06:30|9016.27|9016.27|9024.18|9024.18|9024.18|9024.18|9016.27|9016.27|0
1624374440000|2021-06-22 15:07:20|9021.54|9021.54|9021.54|9021.54|9021.54|9021.54|9021.54|9021.54|0
1624374460000|2021-06-22 15:07:40|9024.18|9024.18|9024.18|9024.18|9024.18|9024.18|9024.18|9024.18|0
1624374560000|2021-06-22 15:09:20|9026.82|9026.82|9026.82|9026.82|9026.82|9026.82|9026.82|9026.82|0
1624374590000|2021-06-22 15:09:50|9027.22|9027.22|9027.22|9027.22|9027.22|9027.22|9027.22|9027.22|0
1624374610000|2021-06-22 15:10:10|9024.59|9024.59|9024.59|9024.59|9024.59|9024.59|9024.59|9024.59|0
1624374620000|2021-06-22 15:10:20|9021.95|9021.95|9021.95|9021.95|9021.95|9021.95|9021.95|9021.95|0
1624374660000|2021-06-22 15:11:00|9024.59|9024.59|9027.22|9027.22|9027.22|9027.22|9024.59|9024.59|0
1624374670000|2021-06-22 15:11:10|9029.86|9029.86|9029.86|9029.86|9029.86|9029.86|9029.86|9029.86|0
1624374730000|2021-06-22 15:12:10|9032.5|9032.5|9035.14|9035.14|9035.14|9035.14|9032.5|9032.5|0
1624374780000|2021-06-22 15:13:00|9034.74|9034.74|9034.74|9034.74|9034.74|9034.74|9034.74|9034.74|0
1624374790000|2021-06-22 15:13:10|9037.38|9037.38|9042.65|9042.65|9042.65|9042.65|9037.38|9037.38|0
1624374800000|2021-06-22 15:13:20|9045.29|9045.29|9045.29|9045.29|9045.29|9045.29|9045.29|9045.29|0
1624374810000|2021-06-22 15:13:30|9042.65|9042.65|9042.65|9042.65|9042.65|9042.65|9042.65|9042.65|0
1624374830000|2021-06-22 15:13:50|9040.02|9040.02|9040.02|9040.02|9040.02|9040.02|9040.02|9040.02|0
1624374850000|2021-06-22 15:14:10|9042.65|9042.65|9042.65|9042.65|9042.65|9042.65|9042.65|9042.65|0
1624374880000|2021-06-22 15:14:40|9042.25|9042.25|9042.25|9042.25|9042.25|9042.25|9042.25|9042.25|0
1624374960000|2021-06-22 15:16:00|9039.61|9039.61|9039.61|9039.61|9039.61|9039.61|9039.61|9039.61|0
1624374980000|2021-06-22 15:16:20|9036.97|9036.97|9036.97|9036.97|9036.97|9036.97|9036.97|9036.97|0
1624375010000|2021-06-22 15:16:50|9034.34|9034.34|9034.34|9034.34|9034.34|9034.34|9034.34|9034.34|0
1624375020000|2021-06-22 15:17:00|9034.74|9034.74|9034.74|9034.74|9034.74|9034.74|9034.74|9034.74|0
1624375050000|2021-06-22 15:17:30|9037.38|9037.38|9037.38|9037.38|9037.38|9037.38|9037.38|9037.38|0
1624375170000|2021-06-22 15:19:30|9034.74|9034.74|9034.74|9034.74|9034.74|9034.74|9034.74|9034.74|0
1624375200000|2021-06-22 15:20:00|9035.14|9035.14|9035.14|9035.14|9035.14|9035.14|9035.14|9035.14|0
1624375220000|2021-06-22 15:20:20|9034.74|9034.74|9037.38|9037.38|9037.38|9037.38|9034.74|9034.74|0
1624375240000|2021-06-22 15:20:40|9036.97|9036.97|9036.97|9036.97|9036.97|9036.97|9036.97|9036.97|0
1624375270000|2021-06-22 15:21:10|9034.34|9034.34|9034.34|9034.34|9034.34|9034.34|9034.34|9034.34|0
1624375280000|2021-06-22 15:21:20|9036.97|9036.97|9036.97|9036.97|9036.97|9036.97|9036.97|9036.97|0
1624375290000|2021-06-22 15:21:30|9037.78|9037.78|9037.78|9037.78|9037.78|9037.78|9037.78|9037.78|0
1624375370000|2021-06-22 15:22:50|9037.38|9037.38|9037.38|9037.38|9037.38|9037.38|9037.38|9037.38|0
1624375510000|2021-06-22 15:25:10|9034.74|9034.74|9034.74|9034.74|9034.74|9034.74|9034.74|9034.74|0
1624375530000|2021-06-22 15:25:30|9037.38|9037.38|9040.02|9040.02|9040.02|9040.02|9037.38|9037.38|0
1624375570000|2021-06-22 15:26:10|9037.38|9037.38|9037.38|9037.38|9037.38|9037.38|9037.38|9037.38|0
1624375580000|2021-06-22 15:26:20|9040.02|9040.02|9040.02|9040.02|9040.02|9040.02|9040.02|9040.02|0
1624375590000|2021-06-22 15:26:30|9037.38|9037.38|9037.38|9037.38|9037.38|9037.38|9037.38|9037.38|0
1624375620000|2021-06-22 15:27:00|9037.55|9037.55|9037.55|9037.55|9037.55|9037.55|9037.55|9037.55|0
1624375630000|2021-06-22 15:27:10|9040.19|9040.19|9040.19|9040.19|9040.19|9040.19|9040.19|9040.19|0
1624375640000|2021-06-22 15:27:20|9037.55|9037.55|9037.55|9037.55|9037.55|9037.55|9037.55|9037.55|0
1624375660000|2021-06-22 15:27:40|9040.19|9040.19|9040.59|9040.59|9040.59|9040.59|9040.19|9040.19|0
1624375680000|2021-06-22 15:28:00|9040.19|9040.19|9040.19|9040.19|9040.19|9040.19|9040.19|9040.19|0
1624375690000|2021-06-22 15:28:10|9037.55|9037.55|9037.95|9037.95|9037.95|9037.95|9037.55|9037.55|0
1624375700000|2021-06-22 15:28:20|9032.68|9032.68|9032.68|9032.68|9032.68|9032.68|9032.68|9032.68|0
1624375740000|2021-06-22 15:29:00|9033.08|9033.08|9038.36|9038.36|9038.36|9038.36|9033.08|9033.08|0
1624375750000|2021-06-22 15:29:10|9035.72|9035.72|9032.27|9032.27|9035.72|9035.72|9032.27|9032.27|0
1624375770000|2021-06-22 15:29:30|9031.47|9031.47|9031.29|9031.29|9031.47|9031.47|9031.29|9031.29|0
1624375790000|2021-06-22 15:29:50|9030.89|9030.89|9037.78|9037.78|9037.78|9037.78|9030.89|9030.89|0
1624432500000|2021-06-23 07:15:00|9101.36|9101.36|9090.81|9090.81|9101.36|9101.36|9090.81|9090.81|0
1624432510000|2021-06-23 07:15:10|9096.08|9096.08|9096.08|9096.08|9096.08|9096.08|9096.08|9096.08|0
1624432580000|2021-06-23 07:16:20|9095.28|9095.28|9095.28|9095.28|9095.28|9095.28|9095.28|9095.28|0
1624432670000|2021-06-23 07:17:50|9084.72|9084.72|9084.72|9084.72|9084.72|9084.72|9084.72|9084.72|0
1624432680000|2021-06-23 07:18:00|9082.09|9082.09|9082.09|9082.09|9082.09|9082.09|9082.09|9082.09|0
1624432750000|2021-06-23 07:19:10|9087.36|9087.36|9087.36|9087.36|9087.36|9087.36|9087.36|9087.36|0
1624432780000|2021-06-23 07:19:40|9086.96|9086.96|9085.75|9085.75|9086.96|9086.96|9085.75|9085.75|0
1624432820000|2021-06-23 07:20:20|9086.96|9086.96|9089.6|9089.6|9089.6|9089.6|9086.96|9086.96|0
1624432960000|2021-06-23 07:22:40|9086.96|9086.96|9086.96|9086.96|9086.96|9086.96|9086.96|9086.96|0
1624432990000|2021-06-23 07:23:10|9086.56|9086.56|9086.15|9086.15|9086.56|9086.56|9086.15|9086.15|0
1624433030000|2021-06-23 07:23:50|9088.79|9088.79|9088.79|9088.79|9088.79|9088.79|9088.79|9088.79|0
1624433040000|2021-06-23 07:24:00|9086.15|9086.15|9078.24|9078.24|9086.15|9086.15|9078.24|9078.24|0
1624433090000|2021-06-23 07:24:50|9080.88|9080.88|9080.88|9080.88|9080.88|9080.88|9080.88|9080.88|0
1624433100000|2021-06-23 07:25:00|9075.6|9075.6|9075.6|9075.6|9075.6|9075.6|9075.6|9075.6|0
1624433160000|2021-06-23 07:26:00|9072.96|9072.96|9072.96|9072.96|9072.96|9072.96|9072.96|9072.96|0
1624433190000|2021-06-23 07:26:30|9070.32|9070.32|9070.32|9070.32|9070.32|9070.32|9070.32|9070.32|0
1624433230000|2021-06-23 07:27:10|9062.41|9062.41|9062.41|9062.41|9062.41|9062.41|9062.41|9062.41|0
1624433250000|2021-06-23 07:27:30|9060.8|9060.8|9060.8|9060.8|9060.8|9060.8|9060.8|9060.8|0
1624433310000|2021-06-23 07:28:30|9058.16|9058.16|9058.16|9058.16|9058.16|9058.16|9058.16|9058.16|0
1624433320000|2021-06-23 07:28:40|9059.37|9059.37|9056.73|9056.73|9059.37|9059.37|9056.73|9056.73|0
1624433330000|2021-06-23 07:28:50|9057.13|9057.13|9067.68|9067.68|9067.68|9067.68|9057.13|9057.13|0
1624433370000|2021-06-23 07:29:30|9071.13|9071.13|9071.13|9071.13|9071.13|9071.13|9071.13|9071.13|0
1624433390000|2021-06-23 07:29:50|9073.77|9073.77|9073.77|9073.77|9073.77|9073.77|9073.77|9073.77|0
1624433400000|2021-06-23 07:30:00|9076.41|9076.41|9073.77|9073.77|9076.41|9076.41|9071.13|9071.13|0
1624433420000|2021-06-23 07:30:20|9073.36|9073.36|9073.36|9073.36|9073.36|9073.36|9073.36|9073.36|0
1624433490000|2021-06-23 07:31:30|9081.28|9081.28|9081.28|9081.28|9081.28|9081.28|9081.28|9081.28|0
1624433540000|2021-06-23 07:32:20|9083.92|9083.92|9086.56|9086.56|9086.56|9086.56|9083.92|9083.92|0
1624433560000|2021-06-23 07:32:40|9089.2|9089.2|9089.2|9089.2|9089.2|9089.2|9089.2|9089.2|0
1624433590000|2021-06-23 07:33:10|9091.83|9091.83|9091.83|9091.83|9091.83|9091.83|9091.83|9091.83|0
1624433610000|2021-06-23 07:33:30|9089.2|9089.2|9089.2|9089.2|9089.2|9089.2|9089.2|9089.2|0
1624433630000|2021-06-23 07:33:50|9089.6|9089.6|9089.6|9089.6|9089.6|9089.6|9089.6|9089.6|0
1624433650000|2021-06-23 07:34:10|9084.32|9084.32|9084.32|9084.32|9084.32|9084.32|9084.32|9084.32|0
1624433720000|2021-06-23 07:35:20|9083.52|9083.52|9083.52|9083.52|9083.52|9083.52|9083.52|9083.52|0
1624433780000|2021-06-23 07:36:20|9083.92|9083.92|9083.92|9083.92|9083.92|9083.92|9083.92|9083.92|0
1624433830000|2021-06-23 07:37:10|9081.28|9081.28|9081.28|9081.28|9081.28|9081.28|9081.28|9081.28|0
1624433880000|2021-06-23 07:38:00|9083.92|9083.92|9083.92|9083.92|9083.92|9083.92|9083.92|9083.92|0
1624433950000|2021-06-23 07:39:10|9078.64|9078.64|9078.64|9078.64|9078.64|9078.64|9078.64|9078.64|0
1624433980000|2021-06-23 07:39:40|9081.28|9081.28|9081.28|9081.28|9081.28|9081.28|9081.28|9081.28|0
1624434010000|2021-06-23 07:40:10|9083.92|9083.92|9083.92|9083.92|9083.92|9083.92|9083.92|9083.92|0
1624434040000|2021-06-23 07:40:40|9086.56|9086.56|9089.2|9089.2|9089.2|9089.2|9086.56|9086.56|0
1624434100000|2021-06-23 07:41:40|9090|9090|9090|9090|9090|9090|9090|9090|0
1624434110000|2021-06-23 07:41:50|9097.92|9097.92|9097.92|9097.92|9097.92|9097.92|9097.92|9097.92|0
1624434220000|2021-06-23 07:43:40|9098.32|9098.32|9098.32|9098.32|9098.32|9098.32|9098.32|9098.32|0
1624434240000|2021-06-23 07:44:00|9103.6|9103.6|9103.6|9103.6|9103.6|9103.6|9103.6|9103.6|0
1624434250000|2021-06-23 07:44:10|9098.32|9098.32|9095.68|9095.68|9098.32|9098.32|9095.68|9095.68|0
1624434260000|2021-06-23 07:44:20|9100.96|9100.96|9095.68|9095.68|9100.96|9100.96|9095.68|9095.68|0
1624434270000|2021-06-23 07:44:30|9087.77|9087.77|9085.13|9085.13|9087.77|9087.77|9085.13|9085.13|0
1624434290000|2021-06-23 07:44:50|9079.85|9079.85|9082.49|9082.49|9082.49|9082.49|9079.85|9079.85|0
1624434310000|2021-06-23 07:45:10|9082.89|9082.89|9082.89|9082.89|9082.89|9082.89|9082.89|9082.89|0
1624434320000|2021-06-23 07:45:20|9083.29|9083.29|9083.29|9083.29|9083.29|9083.29|9083.29|9083.29|0
1624434330000|2021-06-23 07:45:30|9085.93|9085.93|9085.93|9085.93|9085.93|9085.93|9085.93|9085.93|0
1624434400000|2021-06-23 07:46:40|9085.53|9085.53|9088.17|9088.17|9088.17|9088.17|9085.53|9085.53|0
1624434420000|2021-06-23 07:47:00|9088.57|9088.57|9088.97|9088.97|9088.97|9088.97|9088.57|9088.57|0
1624434440000|2021-06-23 07:47:20|9091.61|9091.61|9091.61|9091.61|9091.61|9091.61|9091.61|9091.61|0
1624434470000|2021-06-23 07:47:50|9094.25|9094.25|9094.25|9094.25|9094.25|9094.25|9094.25|9094.25|0
1624434500000|2021-06-23 07:48:20|9093.45|9093.45|9093.45|9093.45|9093.45|9093.45|9093.45|9093.45|0
1624434520000|2021-06-23 07:48:40|9093.85|9093.85|9093.85|9093.85|9093.85|9093.85|9093.85|9093.85|0
1624434540000|2021-06-23 07:49:00|9091.21|9091.21|9091.21|9091.21|9091.21|9091.21|9091.21|9091.21|0
1624434580000|2021-06-23 07:49:40|9090.4|9090.4|9090.4|9090.4|9090.4|9090.4|9090.4|9090.4|0
1624434600000|2021-06-23 07:50:00|9093.04|9093.04|9090.4|9090.4|9093.04|9093.04|9090.4|9090.4|0
1624434620000|2021-06-23 07:50:20|9093.04|9093.04|9093.04|9093.04|9093.04|9093.04|9093.04|9093.04|0
1624434650000|2021-06-23 07:50:50|9090.4|9090.4|9090.4|9090.4|9090.4|9090.4|9090.4|9090.4|0
1624434660000|2021-06-23 07:51:00|9093.04|9093.04|9093.04|9093.04|9093.04|9093.04|9093.04|9093.04|0
1624434790000|2021-06-23 07:53:10|9090.4|9090.4|9090.4|9090.4|9090.4|9090.4|9090.4|9090.4|0
1624434920000|2021-06-23 07:55:20|9090|9090|9090|9090|9090|9090|9090|9090|0
1624434940000|2021-06-23 07:55:40|9084.72|9084.72|9082.09|9082.09|9084.72|9084.72|9082.09|9082.09|0
1624435020000|2021-06-23 07:57:00|9082.49|9082.49|9082.49|9082.49|9082.49|9082.49|9082.49|9082.49|0
1624435030000|2021-06-23 07:57:10|9079.85|9079.85|9078.64|9078.64|9079.85|9079.85|9078.64|9078.64|0
1624435070000|2021-06-23 07:57:50|9077.03|9077.03|9077.03|9077.03|9077.03|9077.03|9077.03|9077.03|0
1624435090000|2021-06-23 07:58:10|9071.75|9071.75|9071.75|9071.75|9071.75|9071.75|9071.75|9071.75|0
1624435100000|2021-06-23 07:58:20|9074.39|9074.39|9074.39|9074.39|9074.39|9074.39|9074.39|9074.39|0
1624435140000|2021-06-23 07:59:00|9077.03|9077.03|9077.03|9077.03|9077.03|9077.03|9077.03|9077.03|0
1624435280000|2021-06-23 08:01:20|9079.45|9079.45|9079.85|9079.85|9079.85|9079.85|9079.45|9079.45|0
1624435520000|2021-06-23 08:05:20|9082.49|9082.49|9085.13|9085.13|9085.13|9085.13|9082.49|9082.49|0
1624435580000|2021-06-23 08:06:20|9082.49|9082.49|9079.85|9079.85|9082.49|9082.49|9079.85|9079.85|0
1624435610000|2021-06-23 08:06:50|9079.45|9079.45|9079.45|9079.45|9079.45|9079.45|9079.45|9079.45|0
1624435620000|2021-06-23 08:07:00|9079.04|9079.04|9079.04|9079.04|9079.04|9079.04|9079.04|9079.04|0
1624435670000|2021-06-23 08:07:50|9081.68|9081.68|9081.68|9081.68|9081.68|9081.68|9081.68|9081.68|0
1624435760000|2021-06-23 08:09:20|9084.32|9084.32|9081.68|9081.68|9084.32|9084.32|9081.68|9081.68|0
1624436000000|2021-06-23 08:13:20|9084.32|9084.32|9081.68|9081.68|9084.32|9084.32|9079.04|9079.04|0
1624436020000|2021-06-23 08:13:40|9082.09|9082.09|9082.09|9082.09|9082.09|9082.09|9082.09|9082.09|0
1624436070000|2021-06-23 08:14:30|9079.45|9079.45|9079.45|9079.45|9079.45|9079.45|9079.45|9079.45|0
1624436120000|2021-06-23 08:15:20|9076.81|9076.81|9075.6|9075.6|9076.81|9076.81|9075.6|9075.6|0
1624436170000|2021-06-23 08:16:10|9072.96|9072.96|9072.96|9072.96|9072.96|9072.96|9072.96|9072.96|0
1624436320000|2021-06-23 08:18:40|9074.17|9074.17|9074.17|9074.17|9074.17|9074.17|9074.17|9074.17|0
1624436340000|2021-06-23 08:19:00|9076.81|9076.81|9076.81|9076.81|9076.81|9076.81|9076.81|9076.81|0
1624436440000|2021-06-23 08:20:40|9079.45|9079.45|9079.45|9079.45|9079.45|9079.45|9079.45|9079.45|0
1624436510000|2021-06-23 08:21:50|9078.64|9078.64|9078.64|9078.64|9078.64|9078.64|9078.64|9078.64|0
1624436560000|2021-06-23 08:22:40|9079.04|9079.04|9079.04|9079.04|9079.04|9079.04|9079.04|9079.04|0
1624436620000|2021-06-23 08:23:40|9079.45|9079.45|9079.45|9079.45|9079.45|9079.45|9079.45|9079.45|0
1624436640000|2021-06-23 08:24:00|9082.09|9082.09|9084.72|9084.72|9084.72|9084.72|9082.09|9082.09|0
1624436670000|2021-06-23 08:24:30|9087.36|9087.36|9087.36|9087.36|9087.36|9087.36|9087.36|9087.36|0
1624436720000|2021-06-23 08:25:20|9087.77|9087.77|9088.17|9088.17|9088.17|9088.17|9087.77|9087.77|0
1624436730000|2021-06-23 08:25:30|9088.97|9088.97|9088.97|9088.97|9088.97|9088.97|9088.97|9088.97|0
1624436740000|2021-06-23 08:25:40|9089.38|9089.38|9089.38|9089.38|9089.38|9089.38|9089.38|9089.38|0
1624436750000|2021-06-23 08:25:50|9088.57|9088.57|9088.57|9088.57|9088.57|9088.57|9088.57|9088.57|0
1624436790000|2021-06-23 08:26:30|9083.29|9083.29|9080.65|9080.65|9083.29|9083.29|9080.65|9080.65|0
1624436820000|2021-06-23 08:27:00|9081.46|9081.46|9081.46|9081.46|9081.46|9081.46|9081.46|9081.46|0
1624436910000|2021-06-23 08:28:30|9086.74|9086.74|9086.74|9086.74|9086.74|9086.74|9086.74|9086.74|0
1624436920000|2021-06-23 08:28:40|9087.14|9087.14|9087.14|9087.14|9087.14|9087.14|9087.14|9087.14|0
1624436980000|2021-06-23 08:29:40|9086.97|9086.97|9086.97|9086.97|9086.97|9086.97|9086.97|9086.97|0
1624437000000|2021-06-23 08:30:00|9086.16|9086.16|9085.35|9085.35|9086.16|9086.16|9085.35|9085.35|0
1624437060000|2021-06-23 08:31:00|9086.56|9086.56|9086.56|9086.56|9086.56|9086.56|9086.56|9086.56|0
1624437180000|2021-06-23 08:33:00|9086.16|9086.16|9091.44|9091.44|9091.44|9091.44|9086.16|9086.16|0
1624437190000|2021-06-23 08:33:10|9091.09|9091.09|9091.09|9091.09|9091.09|9091.09|9091.09|9091.09|0
1624437200000|2021-06-23 08:33:20|9093.73|9093.73|9093.73|9093.73|9093.73|9093.73|9093.73|9093.73|0
1624437210000|2021-06-23 08:33:30|9094.53|9094.53|9094.53|9094.53|9094.53|9094.53|9094.53|9094.53|0
1624437360000|2021-06-23 08:36:00|9097.17|9097.17|9097.17|9097.17|9097.17|9097.17|9097.17|9097.17|0
1624437410000|2021-06-23 08:36:50|9099.81|9099.81|9102.45|9102.45|9102.45|9102.45|9099.81|9099.81|0
1624437430000|2021-06-23 08:37:10|9105.09|9105.09|9105.09|9105.09|9105.09|9105.09|9105.09|9105.09|0
1624437440000|2021-06-23 08:37:20|9102.45|9102.45|9102.45|9102.45|9102.45|9102.45|9102.45|9102.45|0
1624437630000|2021-06-23 08:40:30|9099.81|9099.81|9097.17|9097.17|9099.81|9099.81|9097.17|9097.17|0
1624437690000|2021-06-23 08:41:30|9094.53|9094.53|9094.53|9094.53|9094.53|9094.53|9094.53|9094.53|0
1624437780000|2021-06-23 08:43:00|9097.17|9097.17|9097.17|9097.17|9097.17|9097.17|9097.17|9097.17|0
1624437790000|2021-06-23 08:43:10|9094.53|9094.53|9091.89|9091.89|9094.53|9094.53|9091.89|9091.89|0
1624437920000|2021-06-23 08:45:20|9092.3|9092.3|9092.3|9092.3|9092.3|9092.3|9092.3|9092.3|0
1624437970000|2021-06-23 08:46:10|9094.93|9094.93|9094.93|9094.93|9094.93|9094.93|9094.93|9094.93|0
1624438050000|2021-06-23 08:47:30|9102.85|9102.85|9102.85|9102.85|9102.85|9102.85|9102.85|9102.85|0
1624438090000|2021-06-23 08:48:10|9097.57|9097.57|9094.93|9094.93|9097.57|9097.57|9094.93|9094.93|0
1624438100000|2021-06-23 08:48:20|9094.13|9094.13|9094.13|9094.13|9094.13|9094.13|9094.13|9094.13|0
1624438130000|2021-06-23 08:48:50|9094.93|9094.93|9095.34|9095.34|9097.98|9097.98|9094.93|9094.93|0
1624438160000|2021-06-23 08:49:20|9095.74|9095.74|9095.74|9095.74|9095.74|9095.74|9095.74|9095.74|0
1624438220000|2021-06-23 08:50:20|9090.46|9090.46|9090.46|9090.46|9090.46|9090.46|9090.46|9090.46|0
1624438230000|2021-06-23 08:50:30|9087.82|9087.82|9087.82|9087.82|9087.82|9087.82|9087.82|9087.82|0
1624438460000|2021-06-23 08:54:20|9087.42|9087.42|9087.82|9087.82|9087.82|9087.82|9087.42|9087.42|0
1624438470000|2021-06-23 08:54:30|9086.21|9086.21|9086.21|9086.21|9086.21|9086.21|9086.21|9086.21|0
1624438480000|2021-06-23 08:54:40|9087.02|9087.02|9087.02|9087.02|9087.02|9087.02|9087.02|9087.02|0
1624438510000|2021-06-23 08:55:10|9084.38|9084.38|9084.38|9084.38|9084.38|9084.38|9084.38|9084.38|0
1624438550000|2021-06-23 08:55:50|9079.1|9079.1|9079.1|9079.1|9079.1|9079.1|9079.1|9079.1|0
1624438580000|2021-06-23 08:56:20|9076.46|9076.46|9076.46|9076.46|9076.46|9076.46|9076.46|9076.46|0
1624438610000|2021-06-23 08:56:50|9079.1|9079.1|9079.1|9079.1|9079.1|9079.1|9079.1|9079.1|0
1624438620000|2021-06-23 08:57:00|9079.51|9079.51|9079.51|9079.51|9079.51|9079.51|9079.51|9079.51|0
1624438640000|2021-06-23 08:57:20|9082.14|9082.14|9082.14|9082.14|9082.14|9082.14|9082.14|9082.14|0
1624438790000|2021-06-23 08:59:50|9087.42|9087.42|9087.42|9087.42|9087.42|9087.42|9087.42|9087.42|0
1624438810000|2021-06-23 09:00:10|9090.06|9090.06|9090.06|9090.06|9090.06|9090.06|9090.06|9090.06|0
1624438820000|2021-06-23 09:00:20|9090.46|9090.46|9090.46|9090.46|9090.46|9090.46|9090.46|9090.46|0
1624438850000|2021-06-23 09:00:50|9087.82|9087.82|9082.55|9082.55|9087.82|9087.82|9082.55|9082.55|0
1624438860000|2021-06-23 09:01:00|9079.91|9079.91|9078.7|9078.7|9079.91|9079.91|9078.7|9078.7|0
1624439050000|2021-06-23 09:04:10|9073.42|9073.42|9070.78|9070.78|9073.42|9073.42|9070.78|9070.78|0
1624439120000|2021-06-23 09:05:20|9071.19|9071.19|9071.19|9071.19|9071.19|9071.19|9071.19|9071.19|0
1624439130000|2021-06-23 09:05:30|9068.55|9068.55|9068.55|9068.55|9068.55|9068.55|9068.55|9068.55|0
1624439190000|2021-06-23 09:06:30|9065.91|9065.91|9065.91|9065.91|9065.91|9065.91|9065.91|9065.91|0
1624439260000|2021-06-23 09:07:40|9065.1|9065.1|9065.1|9065.1|9065.1|9065.1|9065.1|9065.1|0
1624439280000|2021-06-23 09:08:00|9067.74|9067.74|9068.55|9068.55|9068.55|9068.55|9067.74|9067.74|0
1624439420000|2021-06-23 09:10:20|9068.95|9068.95|9068.95|9068.95|9068.95|9068.95|9068.95|9068.95|0
1624439470000|2021-06-23 09:11:10|9066.31|9066.31|9066.31|9066.31|9066.31|9066.31|9066.31|9066.31|0
1624439670000|2021-06-23 09:14:30|9068.95|9068.95|9068.95|9068.95|9068.95|9068.95|9068.95|9068.95|0
1624439720000|2021-06-23 09:15:20|9069.35|9069.35|9069.35|9069.35|9069.35|9069.35|9069.35|9069.35|0
1624439760000|2021-06-23 09:16:00|9066.71|9066.71|9066.71|9066.71|9066.71|9066.71|9066.71|9066.71|0
1624439790000|2021-06-23 09:16:30|9066.31|9066.31|9065.91|9065.91|9066.31|9066.31|9065.91|9065.91|0
1624439900000|2021-06-23 09:18:20|9068.55|9068.55|9068.55|9068.55|9068.55|9068.55|9068.55|9068.55|0
1624439930000|2021-06-23 09:18:50|9068.15|9068.15|9067.74|9067.74|9068.15|9068.15|9067.74|9067.74|0
1624439940000|2021-06-23 09:19:00|9065.1|9065.1|9065.1|9065.1|9065.1|9065.1|9065.1|9065.1|0
1624439960000|2021-06-23 09:19:20|9065.51|9065.51|9065.51|9065.51|9065.51|9065.51|9065.51|9065.51|0
1624440030000|2021-06-23 09:20:30|9064.7|9064.7|9065.91|9065.91|9065.91|9065.91|9064.7|9064.7|0
1624440160000|2021-06-23 09:22:40|9065.73|9065.73|9065.73|9065.73|9065.73|9065.73|9065.73|9065.73|0
1624440210000|2021-06-23 09:23:30|9063.1|9063.1|9060.46|9060.46|9063.1|9063.1|9060.46|9060.46|0
1624440220000|2021-06-23 09:23:40|9061.26|9061.26|9058.62|9058.62|9061.26|9061.26|9058.62|9058.62|0
1624440250000|2021-06-23 09:24:10|9059.03|9059.03|9059.43|9059.43|9059.43|9059.43|9059.03|9059.03|0
1624440280000|2021-06-23 09:24:40|9059.83|9059.83|9059.83|9059.83|9059.83|9059.83|9059.83|9059.83|0
1624440320000|2021-06-23 09:25:20|9060.23|9060.23|9060.23|9060.23|9060.23|9060.23|9060.23|9060.23|0
1624440330000|2021-06-23 09:25:30|9059.83|9059.83|9059.83|9059.83|9059.83|9059.83|9059.83|9059.83|0
1624440340000|2021-06-23 09:25:40|9059.43|9059.43|9059.43|9059.43|9059.43|9059.43|9059.43|9059.43|0
1624440360000|2021-06-23 09:26:00|9056.79|9056.79|9056.79|9056.79|9056.79|9056.79|9056.79|9056.79|0
1624440440000|2021-06-23 09:27:20|9054.15|9054.15|9054.15|9054.15|9054.15|9054.15|9054.15|9054.15|0
1624440450000|2021-06-23 09:27:30|9053.75|9053.75|9053.75|9053.75|9053.75|9053.75|9053.75|9053.75|0
1624440470000|2021-06-23 09:27:50|9056.39|9056.39|9056.39|9056.39|9056.39|9056.39|9056.39|9056.39|0
1624440520000|2021-06-23 09:28:40|9053.75|9053.75|9053.75|9053.75|9053.75|9053.75|9053.75|9053.75|0
1624440530000|2021-06-23 09:28:50|9054.15|9054.15|9054.15|9054.15|9054.15|9054.15|9054.15|9054.15|0
1624440710000|2021-06-23 09:31:50|9053.75|9053.75|9053.75|9053.75|9053.75|9053.75|9053.75|9053.75|0
1624440800000|2021-06-23 09:33:20|9051.11|9051.11|9051.11|9051.11|9051.11|9051.11|9051.11|9051.11|0
1624440810000|2021-06-23 09:33:30|9053.75|9053.75|9053.75|9053.75|9053.75|9053.75|9053.75|9053.75|0
1624440830000|2021-06-23 09:33:50|9056.39|9056.39|9056.39|9056.39|9056.39|9056.39|9056.39|9056.39|0
1624440850000|2021-06-23 09:34:10|9061.67|9061.67|9061.67|9061.67|9061.67|9061.67|9061.67|9061.67|0
1624440910000|2021-06-23 09:35:10|9064.3|9064.3|9064.3|9064.3|9064.3|9064.3|9064.3|9064.3|0
1624440970000|2021-06-23 09:36:10|9069.58|9069.58|9069.58|9069.58|9069.58|9069.58|9069.58|9069.58|0
1624441030000|2021-06-23 09:37:10|9072.22|9072.22|9072.22|9072.22|9072.22|9072.22|9072.22|9072.22|0
1624441180000|2021-06-23 09:39:40|9074.86|9074.86|9072.22|9072.22|9074.86|9074.86|9072.22|9072.22|0
1624441260000|2021-06-23 09:41:00|9073.03|9073.03|9073.43|9073.43|9073.43|9073.43|9073.03|9073.03|0
1624441300000|2021-06-23 09:41:40|9078.71|9078.71|9076.07|9076.07|9078.71|9078.71|9076.07|9076.07|0
1624441330000|2021-06-23 09:42:10|9086.62|9086.62|9091.9|9091.9|9091.9|9091.9|9086.62|9086.62|0
1624441340000|2021-06-23 09:42:20|9094.54|9094.54|9094.54|9094.54|9094.54|9094.54|9094.54|9094.54|0
1624441380000|2021-06-23 09:43:00|9097.18|9097.18|9099.81|9099.81|9099.81|9099.81|9097.18|9097.18|0
1624441420000|2021-06-23 09:43:40|9099.41|9099.41|9094.13|9094.13|9099.41|9099.41|9094.13|9094.13|0
1624441750000|2021-06-23 09:49:10|9094.54|9094.54|9092.52|9092.52|9094.54|9094.54|9092.52|9092.52|0
1624441760000|2021-06-23 09:49:20|9094.13|9094.13|9094.13|9094.13|9094.13|9094.13|9094.13|9094.13|0
1624441810000|2021-06-23 09:50:10|9096.77|9096.77|9102.05|9102.05|9102.05|9102.05|9096.77|9096.77|0
1624441820000|2021-06-23 09:50:20|9102.45|9102.45|9102.86|9102.86|9102.86|9102.86|9102.45|9102.45|0
1624441920000|2021-06-23 09:52:00|9105.5|9105.5|9105.5|9105.5|9105.5|9105.5|9105.5|9105.5|0
1624441970000|2021-06-23 09:52:50|9100.22|9100.22|9100.22|9100.22|9100.22|9100.22|9100.22|9100.22|0
1624442040000|2021-06-23 09:54:00|9102.86|9102.86|9102.86|9102.86|9102.86|9102.86|9102.86|9102.86|0
1624442060000|2021-06-23 09:54:20|9105.5|9105.5|9105.5|9105.5|9105.5|9105.5|9105.5|9105.5|0
1624442070000|2021-06-23 09:54:30|9102.86|9102.86|9097.58|9097.58|9102.86|9102.86|9097.58|9097.58|0
1624442180000|2021-06-23 09:56:20|9097.93|9097.93|9097.93|9097.93|9097.93|9097.93|9097.58|9097.58|0
1624442190000|2021-06-23 09:56:30|9100.57|9100.57|9100.57|9100.57|9100.57|9100.57|9100.57|9100.57|0
1624442200000|2021-06-23 09:56:40|9097.93|9097.93|9097.93|9097.93|9097.93|9097.93|9097.93|9097.93|0
1624442300000|2021-06-23 09:58:20|9095.29|9095.29|9097.93|9097.93|9097.93|9097.93|9095.29|9095.29|0
1624442320000|2021-06-23 09:58:40|9098.33|9098.33|9098.33|9098.33|9098.33|9098.33|9098.33|9098.33|0
1624442340000|2021-06-23 09:59:00|9098.73|9098.73|9098.73|9098.73|9098.73|9098.73|9098.73|9098.73|0
1624442350000|2021-06-23 09:59:10|9098.38|9098.38|9098.38|9098.38|9098.38|9098.38|9098.38|9098.38|0
1624442360000|2021-06-23 09:59:20|9098.79|9098.79|9099.19|9099.19|9099.19|9099.19|9098.79|9098.79|0
1624442390000|2021-06-23 09:59:50|9096.55|9096.55|9091.27|9091.27|9096.55|9096.55|9091.27|9091.27|0
1624442400000|2021-06-23 10:00:00|9090.47|9090.47|9090.47|9090.47|9090.47|9090.47|9090.47|9090.47|0
1624442550000|2021-06-23 10:02:30|9095.75|9095.75|9095.75|9095.75|9095.75|9095.75|9095.75|9095.75|0
1624442700000|2021-06-23 10:05:00|9093.11|9093.11|9093.11|9093.11|9093.11|9093.11|9093.11|9093.11|0
1624442740000|2021-06-23 10:05:40|9091.9|9091.9|9091.9|9091.9|9091.9|9091.9|9091.9|9091.9|0
1624442840000|2021-06-23 10:07:20|9086.62|9086.62|9086.62|9086.62|9086.62|9086.62|9086.62|9086.62|0
1624442870000|2021-06-23 10:07:50|9085.82|9085.82|9085.82|9085.82|9085.82|9085.82|9085.82|9085.82|0
1624442920000|2021-06-23 10:08:40|9088.45|9088.45|9088.45|9088.45|9088.45|9088.45|9088.45|9088.45|0
1624442970000|2021-06-23 10:09:30|9091.09|9091.09|9091.09|9091.09|9091.09|9091.09|9091.09|9091.09|0
1624443040000|2021-06-23 10:10:40|9093.73|9093.73|9093.73|9093.73|9093.73|9093.73|9093.73|9093.73|0
1624443090000|2021-06-23 10:11:30|9093.33|9093.33|9093.33|9093.33|9093.33|9093.33|9093.33|9093.33|0
1624443120000|2021-06-23 10:12:00|9088.05|9088.05|9088.05|9088.05|9088.05|9088.05|9088.05|9088.05|0
1624443240000|2021-06-23 10:14:00|9093.33|9093.33|9093.33|9093.33|9093.33|9093.33|9093.33|9093.33|0
1624443320000|2021-06-23 10:15:20|9094.13|9094.13|9094.13|9094.13|9094.13|9094.13|9094.13|9094.13|0
1624443340000|2021-06-23 10:15:40|9096.77|9096.77|9096.77|9096.77|9096.77|9096.77|9096.77|9096.77|0
1624443400000|2021-06-23 10:16:40|9094.13|9094.13|9094.13|9094.13|9094.13|9094.13|9094.13|9094.13|0
1624443560000|2021-06-23 10:19:20|9094.54|9094.54|9097.18|9097.18|9097.18|9097.18|9094.54|9094.54|0
1624443570000|2021-06-23 10:19:30|9099.81|9099.81|9099.81|9099.81|9099.81|9099.81|9099.81|9099.81|0
1624443580000|2021-06-23 10:19:40|9097.18|9097.18|9097.18|9097.18|9097.18|9097.18|9097.18|9097.18|0
1624443620000|2021-06-23 10:20:20|9097.58|9097.58|9097.98|9097.98|9097.98|9097.98|9097.58|9097.58|0
1624443630000|2021-06-23 10:20:30|9098.38|9098.38|9098.38|9098.38|9098.38|9098.38|9098.38|9098.38|0
1624443720000|2021-06-23 10:22:00|9098.79|9098.79|9098.79|9098.79|9098.79|9098.79|9098.79|9098.79|0
1624443730000|2021-06-23 10:22:10|9104.06|9104.06|9104.06|9104.06|9104.06|9104.06|9104.06|9104.06|0
1624443760000|2021-06-23 10:22:40|9103.66|9103.66|9103.66|9103.66|9103.66|9103.66|9103.66|9103.66|0
1624443780000|2021-06-23 10:23:00|9106.3|9106.3|9106.3|9106.3|9106.3|9106.3|9106.3|9106.3|0
1624443820000|2021-06-23 10:23:40|9106.7|9106.7|9107.11|9107.11|9107.11|9107.11|9106.7|9106.7|0
1624443830000|2021-06-23 10:23:50|9106.3|9106.3|9106.3|9106.3|9106.3|9106.3|9106.3|9106.3|0
1624443840000|2021-06-23 10:24:00|9108.94|9108.94|9111.58|9111.58|9111.58|9111.58|9108.94|9108.94|0
1624443890000|2021-06-23 10:24:50|9108.94|9108.94|9108.94|9108.94|9108.94|9108.94|9108.94|9108.94|0
1624443910000|2021-06-23 10:25:10|9106.3|9106.3|9106.3|9106.3|9106.3|9106.3|9106.3|9106.3|0
1624443920000|2021-06-23 10:25:20|9103.66|9103.66|9103.66|9103.66|9103.66|9103.66|9103.66|9103.66|0
1624443930000|2021-06-23 10:25:30|9101.02|9101.02|9101.02|9101.02|9101.02|9101.02|9101.02|9101.02|0
1624443940000|2021-06-23 10:25:40|9098.38|9098.38|9098.38|9098.38|9098.38|9098.38|9098.38|9098.38|0
1624443980000|2021-06-23 10:26:20|9097.98|9097.98|9094.13|9094.13|9097.98|9097.98|9094.13|9094.13|0
1624444000000|2021-06-23 10:26:40|9094.54|9094.54|9094.54|9094.54|9094.54|9094.54|9094.54|9094.54|0
1624444050000|2021-06-23 10:27:30|9097.18|9097.18|9099.81|9099.81|9099.81|9099.81|9097.18|9097.18|0
1624444160000|2021-06-23 10:29:20|9105.09|9105.09|9099.81|9099.81|9105.09|9105.09|9099.81|9099.81|0
1624444230000|2021-06-23 10:30:30|9100.22|9100.22|9099.81|9099.81|9100.22|9100.22|9099.81|9099.81|0
1624444350000|2021-06-23 10:32:30|9097.18|9097.18|9094.54|9094.54|9097.18|9097.18|9094.54|9094.54|0
1624444370000|2021-06-23 10:32:50|9094.13|9094.13|9091.5|9091.5|9094.13|9094.13|9091.5|9091.5|0
1624444520000|2021-06-23 10:35:20|9088.86|9088.86|9088.86|9088.86|9088.86|9088.86|9088.86|9088.86|0
1624444530000|2021-06-23 10:35:30|9086.22|9086.22|9086.22|9086.22|9086.22|9086.22|9086.22|9086.22|0
1624444570000|2021-06-23 10:36:10|9083.58|9083.58|9083.58|9083.58|9083.58|9083.58|9083.58|9083.58|0
1624444680000|2021-06-23 10:38:00|9080.94|9080.94|9078.3|9078.3|9080.94|9080.94|9078.3|9078.3|0
1624444730000|2021-06-23 10:38:50|9075.66|9075.66|9075.66|9075.66|9075.66|9075.66|9075.66|9075.66|0
1624444810000|2021-06-23 10:40:10|9080.94|9080.94|9080.94|9080.94|9080.94|9080.94|9080.94|9080.94|0
1624444870000|2021-06-23 10:41:10|9083.58|9083.58|9086.22|9086.22|9086.22|9086.22|9083.58|9083.58|0
1624444980000|2021-06-23 10:43:00|9086.39|9086.39|9086.39|9086.39|9086.39|9086.39|9086.39|9086.39|0
1624445030000|2021-06-23 10:43:50|9089.03|9089.03|9083.75|9083.75|9089.03|9089.03|9083.75|9083.75|0
1624445200000|2021-06-23 10:46:40|9084.16|9084.16|9083.35|9083.35|9084.16|9084.16|9083.35|9083.35|0
1624445220000|2021-06-23 10:47:00|9091.27|9091.27|9091.67|9091.67|9091.67|9091.67|9091.27|9091.27|0
1624445290000|2021-06-23 10:48:10|9094.31|9094.31|9096.95|9096.95|9096.95|9096.95|9094.31|9094.31|0
1624445340000|2021-06-23 10:49:00|9096.55|9096.55|9096.55|9096.55|9096.55|9096.55|9096.55|9096.55|0
1624445420000|2021-06-23 10:50:20|9096.95|9096.95|9096.95|9096.95|9096.95|9096.95|9096.95|9096.95|0
1624445600000|2021-06-23 10:53:20|9094.31|9094.31|9094.31|9094.31|9094.31|9094.31|9094.31|9094.31|0
1624445640000|2021-06-23 10:54:00|9089.03|9089.03|9086.39|9086.39|9089.03|9089.03|9086.39|9086.39|0
1624445770000|2021-06-23 10:56:10|9085.99|9085.99|9085.99|9085.99|9085.99|9085.99|9085.99|9085.99|0
1624445830000|2021-06-23 10:57:10|9088.63|9088.63|9091.27|9091.27|9091.27|9091.27|9088.63|9088.63|0
1624445880000|2021-06-23 10:58:00|9088.63|9088.63|9088.63|9088.63|9088.63|9088.63|9088.63|9088.63|0
1624445890000|2021-06-23 10:58:10|9089.03|9089.03|9089.03|9089.03|9089.03|9089.03|9089.03|9089.03|0
1624445900000|2021-06-23 10:58:20|9083.75|9083.75|9083.75|9083.75|9083.75|9083.75|9083.75|9083.75|0
1624445980000|2021-06-23 10:59:40|9082.95|9082.95|9082.55|9082.55|9082.95|9082.95|9082.55|9082.55|0
1624446070000|2021-06-23 11:01:10|9077.27|9077.27|9077.27|9077.27|9077.27|9077.27|9077.27|9077.27|0
1624446100000|2021-06-23 11:01:40|9074.63|9074.63|9074.63|9074.63|9074.63|9074.63|9074.63|9074.63|0
1624446180000|2021-06-23 11:03:00|9073.02|9073.02|9073.02|9073.02|9073.02|9073.02|9073.02|9073.02|0
1624446190000|2021-06-23 11:03:10|9073.42|9073.42|9073.42|9073.42|9073.42|9073.42|9073.42|9073.42|0
1624446280000|2021-06-23 11:04:40|9070.78|9070.78|9070.78|9070.78|9070.78|9070.78|9070.78|9070.78|0
1624446290000|2021-06-23 11:04:50|9070.38|9070.38|9070.38|9070.38|9070.38|9070.38|9070.38|9070.38|0
1624446340000|2021-06-23 11:05:40|9067.74|9067.74|9067.74|9067.74|9067.74|9067.74|9067.74|9067.74|0
1624446360000|2021-06-23 11:06:00|9066.94|9066.94|9066.94|9066.94|9066.94|9066.94|9066.94|9066.94|0
1624446430000|2021-06-23 11:07:10|9069.58|9069.58|9069.58|9069.58|9069.58|9069.58|9069.58|9069.58|0
1624446450000|2021-06-23 11:07:30|9069.17|9069.17|9069.17|9069.17|9069.17|9069.17|9069.17|9069.17|0
1624446720000|2021-06-23 11:12:00|9069.58|9069.58|9069.98|9069.98|9069.98|9069.98|9069.58|9069.58|0
1624446740000|2021-06-23 11:12:20|9069.58|9069.58|9069.58|9069.58|9069.58|9069.58|9069.58|9069.58|0
1624446940000|2021-06-23 11:15:40|9072.21|9072.21|9072.21|9072.21|9072.21|9072.21|9072.21|9072.21|0
1624447030000|2021-06-23 11:17:10|9074.85|9074.85|9079.51|9079.51|9079.51|9079.51|9074.85|9074.85|0
1624447040000|2021-06-23 11:17:20|9078.7|9078.7|9076.46|9076.46|9079.1|9079.1|9076.46|9076.46|0
1624447090000|2021-06-23 11:18:10|9076.87|9076.87|9076.87|9076.87|9076.87|9076.87|9076.87|9076.87|0
1624447260000|2021-06-23 11:21:00|9074.23|9074.23|9068.95|9068.95|9074.23|9074.23|9068.95|9068.95|0
1624447280000|2021-06-23 11:21:20|9066.31|9066.31|9065.91|9065.91|9066.31|9066.31|9065.91|9065.91|0
1624447320000|2021-06-23 11:22:00|9063.27|9063.27|9055.35|9055.35|9063.27|9063.27|9055.35|9055.35|0
1624447340000|2021-06-23 11:22:20|9057.99|9057.99|9057.99|9057.99|9057.99|9057.99|9057.99|9057.99|0
1624447360000|2021-06-23 11:22:40|9055.35|9055.35|9055.35|9055.35|9055.35|9055.35|9055.35|9055.35|0
1624447530000|2021-06-23 11:25:30|9052.72|9052.72|9050.08|9050.08|9052.72|9052.72|9050.08|9050.08|0
1624447590000|2021-06-23 11:26:30|9047.44|9047.44|9047.44|9047.44|9047.44|9047.44|9047.44|9047.44|0
1624447610000|2021-06-23 11:26:50|9045.83|9045.83|9045.83|9045.83|9045.83|9045.83|9045.83|9045.83|0
1624447630000|2021-06-23 11:27:10|9043.19|9043.19|9043.19|9043.19|9043.19|9043.19|9043.19|9043.19|0
1624447650000|2021-06-23 11:27:30|9037.91|9037.91|9037.91|9037.91|9037.91|9037.91|9037.91|9037.91|0
1624447660000|2021-06-23 11:27:40|9038.72|9038.72|9038.72|9038.72|9038.72|9038.72|9038.72|9038.72|0
1624447780000|2021-06-23 11:29:40|9043.99|9043.99|9043.99|9043.99|9043.99|9043.99|9043.99|9043.99|0
1624447810000|2021-06-23 11:30:10|9046.63|9046.63|9046.63|9046.63|9046.63|9046.63|9046.63|9046.63|0
1624447840000|2021-06-23 11:30:40|9046.11|9046.11|9046.11|9046.11|9046.11|9046.11|9046.11|9046.11|0
1624447900000|2021-06-23 11:31:40|9043.47|9043.47|9043.47|9043.47|9043.47|9043.47|9043.47|9043.47|0
1624447980000|2021-06-23 11:33:00|9043.87|9043.87|9043.87|9043.87|9043.87|9043.87|9043.87|9043.87|0
1624447990000|2021-06-23 11:33:10|9046.51|9046.51|9046.51|9046.51|9046.51|9046.51|9046.51|9046.51|0
1624448000000|2021-06-23 11:33:20|9049.15|9049.15|9049.15|9049.15|9049.15|9049.15|9049.15|9049.15|0
1624448100000|2021-06-23 11:35:00|9057.07|9057.07|9057.07|9057.07|9057.07|9057.07|9057.07|9057.07|0
1624448150000|2021-06-23 11:35:50|9056.26|9056.26|9056.26|9056.26|9056.26|9056.26|9056.26|9056.26|0
1624448170000|2021-06-23 11:36:10|9053.62|9053.62|9053.8|9053.8|9053.8|9053.8|9053.62|9053.62|0
1624448200000|2021-06-23 11:36:40|9053.39|9053.39|9054.2|9054.2|9054.2|9054.2|9053.39|9053.39|0
1624448210000|2021-06-23 11:36:50|9051.56|9051.56|9051.56|9051.56|9051.56|9051.56|9051.56|9051.56|0
1624448280000|2021-06-23 11:38:00|9048.92|9048.92|9048.92|9048.92|9048.92|9048.92|9048.92|9048.92|0
1624448290000|2021-06-23 11:38:10|9046.28|9046.28|9046.28|9046.28|9046.28|9046.28|9046.28|9046.28|0
1624448300000|2021-06-23 11:38:20|9045.88|9045.88|9045.88|9045.88|9045.88|9045.88|9045.88|9045.88|0
1624448480000|2021-06-23 11:41:20|9043.24|9043.24|9040.6|9040.6|9043.24|9043.24|9040.6|9040.6|0
1624448580000|2021-06-23 11:43:00|9045.88|9045.88|9045.88|9045.88|9045.88|9045.88|9045.88|9045.88|0
1624448610000|2021-06-23 11:43:30|9043.24|9043.24|9043.24|9043.24|9043.24|9043.24|9043.24|9043.24|0
1624448620000|2021-06-23 11:43:40|9044.05|9044.05|9044.05|9044.05|9044.05|9044.05|9044.05|9044.05|0
1624448740000|2021-06-23 11:45:40|9049.32|9049.32|9049.32|9049.32|9049.32|9049.32|9049.32|9049.32|0
1624448750000|2021-06-23 11:45:50|9051.96|9051.96|9051.96|9051.96|9051.96|9051.96|9051.96|9051.96|0
1624449070000|2021-06-23 11:51:10|9054.6|9054.6|9054.6|9054.6|9054.6|9054.6|9054.6|9054.6|0
1624449100000|2021-06-23 11:51:40|9057.24|9057.24|9062.52|9062.52|9062.52|9062.52|9057.24|9057.24|0
1624449110000|2021-06-23 11:51:50|9059.88|9059.88|9057.24|9057.24|9059.88|9059.88|9057.24|9057.24|0
1624449250000|2021-06-23 11:54:10|9056.84|9056.84|9057.24|9057.24|9057.24|9057.24|9056.84|9056.84|0
1624449410000|2021-06-23 11:56:50|9057.64|9057.64|9057.64|9057.64|9057.64|9057.64|9057.64|9057.64|0
1624449600000|2021-06-23 12:00:00|9055|9055|9055|9055|9055|9055|9055|9055|0
1624449750000|2021-06-23 12:02:30|9055.41|9055.41|9058.45|9058.45|9058.45|9058.45|9055.41|9055.41|0
1624449780000|2021-06-23 12:03:00|9063.73|9063.73|9063.73|9063.73|9063.73|9063.73|9063.73|9063.73|0
1624449960000|2021-06-23 12:06:00|9066.37|9066.37|9066.37|9066.37|9066.37|9066.37|9066.37|9066.37|0
1624449970000|2021-06-23 12:06:10|9066.77|9066.77|9066.77|9066.77|9066.77|9066.77|9066.77|9066.77|0
1624450020000|2021-06-23 12:07:00|9066.37|9066.37|9066.77|9066.77|9066.77|9066.77|9066.37|9066.37|0
1624450100000|2021-06-23 12:08:20|9069.41|9069.41|9069.41|9069.41|9069.41|9069.41|9069.41|9069.41|0
1624450210000|2021-06-23 12:10:10|9072.05|9072.05|9072.05|9072.05|9072.05|9072.05|9072.05|9072.05|0
1624450260000|2021-06-23 12:11:00|9074.68|9074.68|9074.68|9074.68|9074.68|9074.68|9074.68|9074.68|0
1624450280000|2021-06-23 12:11:20|9074.28|9074.28|9074.28|9074.28|9074.28|9074.28|9074.28|9074.28|0
1624450320000|2021-06-23 12:12:00|9071.64|9071.64|9071.64|9071.64|9071.64|9071.64|9071.64|9071.64|0
1624450350000|2021-06-23 12:12:30|9069|9069|9069|9069|9069|9069|9069|9069|0
1624450460000|2021-06-23 12:14:20|9069.41|9069.41|9069.41|9069.41|9069.41|9069.41|9069.41|9069.41|0
1624450480000|2021-06-23 12:14:40|9069|9069|9071.64|9071.64|9071.64|9071.64|9069|9069|0
1624450570000|2021-06-23 12:16:10|9070.84|9070.84|9070.84|9070.84|9071.64|9071.64|9070.84|9070.84|0
1624450690000|2021-06-23 12:18:10|9068.2|9068.2|9065.56|9065.56|9068.2|9068.2|9065.56|9065.56|0
1624450740000|2021-06-23 12:19:00|9062.92|9062.92|9062.92|9062.92|9062.92|9062.92|9062.92|9062.92|0
1624450810000|2021-06-23 12:20:10|9063.73|9063.73|9063.73|9063.73|9063.73|9063.73|9063.73|9063.73|0
1624450840000|2021-06-23 12:20:40|9063.32|9063.32|9063.32|9063.32|9063.32|9063.32|9063.32|9063.32|0
1624450960000|2021-06-23 12:22:40|9064.13|9064.13|9064.13|9064.13|9064.13|9064.13|9064.13|9064.13|0
1624450970000|2021-06-23 12:22:50|9064.53|9064.53|9064.93|9064.93|9064.93|9064.93|9064.53|9064.53|0
1624450980000|2021-06-23 12:23:00|9065.11|9065.11|9065.51|9065.51|9065.51|9065.51|9065.11|9065.11|0
1624451040000|2021-06-23 12:24:00|9065.91|9065.91|9071.19|9071.19|9071.19|9071.19|9065.91|9065.91|0
1624451070000|2021-06-23 12:24:30|9072|9072|9072|9072|9072|9072|9072|9072|0
1624451100000|2021-06-23 12:25:00|9069.36|9069.36|9069.36|9069.36|9069.36|9069.36|9069.36|9069.36|0
1624451150000|2021-06-23 12:25:50|9068.96|9068.96|9069.36|9069.36|9069.36|9069.36|9068.96|9068.96|0
1624451160000|2021-06-23 12:26:00|9066.72|9066.72|9067.53|9067.53|9067.53|9067.53|9066.72|9066.72|0
1624451180000|2021-06-23 12:26:20|9064.89|9064.89|9064.89|9064.89|9064.89|9064.89|9064.89|9064.89|0
1624451190000|2021-06-23 12:26:30|9065.29|9065.29|9065.29|9065.29|9065.29|9065.29|9065.29|9065.29|0
1624451200000|2021-06-23 12:26:40|9065.69|9065.69|9066.09|9066.09|9066.09|9066.09|9065.69|9065.69|0
1624451290000|2021-06-23 12:28:10|9065.69|9065.69|9065.69|9065.69|9065.69|9065.69|9065.69|9065.69|0
1624451320000|2021-06-23 12:28:40|9068.33|9068.33|9068.33|9068.33|9068.33|9068.33|9068.33|9068.33|0
1624451380000|2021-06-23 12:29:40|9070.97|9070.97|9070.97|9070.97|9070.97|9070.97|9070.97|9070.97|0
1624451390000|2021-06-23 12:29:50|9070.57|9070.57|9070.97|9070.97|9070.97|9070.97|9070.57|9070.57|0
1624451470000|2021-06-23 12:31:10|9068.33|9068.33|9068.33|9068.33|9070.97|9070.97|9068.33|9068.33|0
1624451570000|2021-06-23 12:32:50|9068.73|9068.73|9068.73|9068.73|9068.73|9068.73|9068.73|9068.73|0
1624451640000|2021-06-23 12:34:00|9068.33|9068.33|9068.73|9068.73|9068.73|9068.73|9068.33|9068.33|0
1624451650000|2021-06-23 12:34:10|9069.14|9069.14|9069.54|9069.54|9069.54|9069.54|9069.14|9069.14|0
1624451710000|2021-06-23 12:35:10|9074.82|9074.82|9074.82|9074.82|9074.82|9074.82|9074.82|9074.82|0
1624451750000|2021-06-23 12:35:50|9072.18|9072.18|9072.18|9072.18|9072.18|9072.18|9072.18|9072.18|0
1624451800000|2021-06-23 12:36:40|9071.77|9071.77|9069.54|9069.54|9072.18|9072.18|9069.54|9069.54|0
1624452020000|2021-06-23 12:40:20|9066.9|9066.9|9064.26|9064.26|9066.9|9066.9|9064.26|9064.26|0
1624452040000|2021-06-23 12:40:40|9061.62|9061.62|9061.62|9061.62|9061.62|9061.62|9061.62|9061.62|0
1624452070000|2021-06-23 12:41:10|9060.82|9060.82|9053.53|9053.53|9060.82|9060.82|9053.53|9053.53|0
1624452080000|2021-06-23 12:41:20|9056.17|9056.17|9056.17|9056.17|9056.17|9056.17|9056.17|9056.17|0
1624452090000|2021-06-23 12:41:30|9056.97|9056.97|9057.37|9057.37|9057.37|9057.37|9056.97|9056.97|0
1624452100000|2021-06-23 12:41:40|9060.01|9060.01|9060.01|9060.01|9060.01|9060.01|9060.01|9060.01|0
1624452110000|2021-06-23 12:41:50|9059.61|9059.61|9059.61|9059.61|9059.61|9059.61|9059.61|9059.61|0
1624452190000|2021-06-23 12:43:10|9059.21|9059.21|9059.21|9059.21|9059.21|9059.21|9059.21|9059.21|0
1624452210000|2021-06-23 12:43:30|9059.03|9059.03|9059.03|9059.03|9059.03|9059.03|9059.03|9059.03|0
1624452220000|2021-06-23 12:43:40|9056.39|9056.39|9056.39|9056.39|9056.39|9056.39|9056.39|9056.39|0
1624452240000|2021-06-23 12:44:00|9055.59|9055.59|9055.59|9055.59|9055.59|9055.59|9055.59|9055.59|0
1624452310000|2021-06-23 12:45:10|9056.39|9056.39|9056.8|9056.8|9056.8|9056.8|9056.39|9056.39|0
1624452380000|2021-06-23 12:46:20|9056.27|9056.27|9056.27|9056.27|9056.27|9056.27|9056.27|9056.27|0
1624452450000|2021-06-23 12:47:30|9058.91|9058.91|9058.91|9058.91|9058.91|9058.91|9058.91|9058.91|0
1624452550000|2021-06-23 12:49:10|9058.51|9058.51|9058.91|9058.91|9058.91|9058.91|9058.51|9058.51|0
1624452610000|2021-06-23 12:50:10|9058.51|9058.51|9058.51|9058.51|9058.51|9058.51|9058.51|9058.51|0
1624452620000|2021-06-23 12:50:20|9055.87|9055.87|9053.23|9053.23|9055.87|9055.87|9053.23|9053.23|0
1624452680000|2021-06-23 12:51:20|9052.83|9052.83|9052.83|9052.83|9052.83|9052.83|9052.83|9052.83|0
1624452790000|2021-06-23 12:53:10|9055.47|9055.47|9055.47|9055.47|9055.47|9055.47|9055.47|9055.47|0
1624452910000|2021-06-23 12:55:10|9058.11|9058.11|9058.11|9058.11|9058.11|9058.11|9058.11|9058.11|0
1624453010000|2021-06-23 12:56:50|9057.3|9057.3|9057.3|9057.3|9057.3|9057.3|9057.3|9057.3|0
1624453030000|2021-06-23 12:57:10|9054.66|9054.66|9052.02|9052.02|9054.66|9054.66|9052.02|9052.02|0
1624453040000|2021-06-23 12:57:20|9052.42|9052.42|9052.42|9052.42|9052.42|9052.42|9052.42|9052.42|0
1624453100000|2021-06-23 12:58:20|9052.83|9052.83|9052.83|9052.83|9052.83|9052.83|9052.83|9052.83|0
1624453160000|2021-06-23 12:59:20|9052.42|9052.42|9052.42|9052.42|9052.42|9052.42|9052.42|9052.42|0
1624453190000|2021-06-23 12:59:50|9052.83|9052.83|9052.83|9052.83|9052.83|9052.83|9052.83|9052.83|0
1624453200000|2021-06-23 13:00:00|9050.19|9050.19|9050.19|9050.19|9050.19|9050.19|9050.19|9050.19|0
1624453210000|2021-06-23 13:00:10|9047.55|9047.55|9047.55|9047.55|9047.55|9047.55|9047.55|9047.55|0
1624453260000|2021-06-23 13:01:00|9050.19|9050.19|9050.19|9050.19|9050.19|9050.19|9050.19|9050.19|0
1624453290000|2021-06-23 13:01:30|9050.59|9050.59|9050.59|9050.59|9050.59|9050.59|9050.59|9050.59|0
1624453410000|2021-06-23 13:03:30|9047.95|9047.95|9047.95|9047.95|9047.95|9047.95|9047.95|9047.95|0
1624453540000|2021-06-23 13:05:40|9047.55|9047.55|9047.55|9047.55|9047.55|9047.55|9047.55|9047.55|0
1624453590000|2021-06-23 13:06:30|9044.91|9044.91|9044.91|9044.91|9044.91|9044.91|9044.91|9044.91|0
1624453760000|2021-06-23 13:09:20|9047.55|9047.55|9047.95|9047.95|9047.95|9047.95|9047.55|9047.55|0
1624453770000|2021-06-23 13:09:30|9048.36|9048.36|9048.36|9048.36|9048.36|9048.36|9048.36|9048.36|0
1624453800000|2021-06-23 13:10:00|9048.76|9048.76|9048.76|9048.76|9048.76|9048.76|9048.76|9048.76|0
1624453860000|2021-06-23 13:11:00|9048.36|9048.36|9048.76|9048.76|9048.76|9048.76|9048.36|9048.36|0
1624453870000|2021-06-23 13:11:10|9046.12|9046.12|9046.12|9046.12|9046.12|9046.12|9046.12|9046.12|0
1624453880000|2021-06-23 13:11:20|9045.72|9045.72|9045.72|9045.72|9045.72|9045.72|9045.72|9045.72|0
1624453920000|2021-06-23 13:12:00|9044.91|9044.91|9044.91|9044.91|9044.91|9044.91|9044.91|9044.91|0
1624453980000|2021-06-23 13:13:00|9045.31|9045.31|9045.31|9045.31|9045.31|9045.31|9045.31|9045.31|0
1624454020000|2021-06-23 13:13:40|9044.91|9044.91|9044.91|9044.91|9044.91|9044.91|9044.91|9044.91|0
1624454090000|2021-06-23 13:14:50|9045.31|9045.31|9045.31|9045.31|9045.31|9045.31|9045.31|9045.31|0
1624454100000|2021-06-23 13:15:00|9042.68|9042.68|9040.04|9040.04|9042.68|9042.68|9040.04|9040.04|0
1624454230000|2021-06-23 13:17:10|9042.68|9042.68|9045.31|9045.31|9045.31|9045.31|9042.68|9042.68|0
1624454260000|2021-06-23 13:17:40|9047.95|9047.95|9045.31|9045.31|9047.95|9047.95|9045.31|9045.31|0
1624454290000|2021-06-23 13:18:10|9045.66|9045.66|9045.84|9045.84|9045.84|9045.84|9045.66|9045.66|0
1624454700000|2021-06-23 13:25:00|9045.44|9045.44|9045.44|9045.44|9045.44|9045.44|9045.44|9045.44|0
1624454770000|2021-06-23 13:26:10|9042.8|9042.8|9040.16|9040.16|9042.8|9042.8|9040.16|9040.16|0
1624454810000|2021-06-23 13:26:50|9037.52|9037.52|9037.52|9037.52|9037.52|9037.52|9037.52|9037.52|0
1624454830000|2021-06-23 13:27:10|9037.92|9037.92|9037.92|9037.92|9037.92|9037.92|9037.92|9037.92|0
1624454940000|2021-06-23 13:29:00|9040.56|9040.56|9043.2|9043.2|9043.2|9043.2|9040.56|9040.56|0
1624454950000|2021-06-23 13:29:10|9045.84|9045.84|9045.84|9045.84|9045.84|9045.84|9045.84|9045.84|0
1624455000000|2021-06-23 13:30:00|9046.24|9046.24|9046.24|9046.24|9046.24|9046.24|9046.24|9046.24|0
1624455010000|2021-06-23 13:30:10|9047.05|9047.05|9047.05|9047.05|9047.05|9047.05|9047.05|9047.05|0
1624455020000|2021-06-23 13:30:20|9044.41|9044.41|9044.41|9044.41|9044.41|9044.41|9044.41|9044.41|0
1624455030000|2021-06-23 13:30:30|9045.21|9045.21|9045.21|9045.21|9045.21|9045.21|9045.21|9045.21|0
1624455040000|2021-06-23 13:30:40|9045.62|9045.62|9045.62|9045.62|9045.62|9045.62|9045.62|9045.62|0
1624455050000|2021-06-23 13:30:50|9046.42|9046.42|9046.42|9046.42|9046.42|9046.42|9046.42|9046.42|0
1624455070000|2021-06-23 13:31:10|9046.02|9046.02|9041.14|9041.14|9046.42|9046.42|9041.14|9041.14|0
1624455080000|2021-06-23 13:31:20|9042.35|9042.35|9041.95|9041.95|9042.35|9042.35|9041.95|9041.95|0
1624455150000|2021-06-23 13:32:30|9042.35|9042.35|9042.75|9042.75|9042.75|9042.75|9042.35|9042.35|0
1624455200000|2021-06-23 13:33:20|9045.39|9045.39|9045.39|9045.39|9045.39|9045.39|9045.39|9045.39|0
1624455210000|2021-06-23 13:33:30|9045.8|9045.8|9045.8|9045.8|9045.8|9045.8|9045.8|9045.8|0
1624455240000|2021-06-23 13:34:00|9043.16|9043.16|9043.16|9043.16|9043.16|9043.16|9043.16|9043.16|0
1624455270000|2021-06-23 13:34:30|9040.52|9040.52|9037.88|9037.88|9040.52|9040.52|9037.88|9037.88|0
1624455290000|2021-06-23 13:34:50|9040.52|9040.52|9040.52|9040.52|9040.52|9040.52|9040.52|9040.52|0
1624455300000|2021-06-23 13:35:00|9043.16|9043.16|9043.16|9043.16|9043.16|9043.16|9043.16|9043.16|0
1624455380000|2021-06-23 13:36:20|9042.75|9042.75|9042.75|9042.75|9042.75|9042.75|9042.75|9042.75|0
1624455390000|2021-06-23 13:36:30|9042.35|9042.35|9042.35|9042.35|9042.35|9042.35|9042.35|9042.35|0
1624455400000|2021-06-23 13:36:40|9044.99|9044.99|9044.99|9044.99|9044.99|9044.99|9044.99|9044.99|0
1624455420000|2021-06-23 13:37:00|9039.71|9039.71|9037.07|9037.07|9039.71|9039.71|9037.07|9037.07|0
1624455520000|2021-06-23 13:38:40|9036.67|9036.67|9036.67|9036.67|9036.67|9036.67|9036.67|9036.67|0
1624455540000|2021-06-23 13:39:00|9037.07|9037.07|9036.27|9036.27|9037.07|9037.07|9036.27|9036.27|0
1624455570000|2021-06-23 13:39:30|9038.91|9038.91|9041.55|9041.55|9041.55|9041.55|9038.91|9038.91|0
1624455580000|2021-06-23 13:39:40|9040.74|9040.74|9038.1|9038.1|9040.74|9040.74|9038.1|9038.1|0
1624455610000|2021-06-23 13:40:10|9032.82|9032.82|9032.82|9032.82|9032.82|9032.82|9032.82|9032.82|0
1624455710000|2021-06-23 13:41:50|9033.63|9033.63|9034.84|9034.84|9035.24|9035.24|9033.63|9033.63|0
1624455720000|2021-06-23 13:42:00|9034.44|9034.44|9034.44|9034.44|9034.44|9034.44|9034.44|9034.44|0
1624455730000|2021-06-23 13:42:10|9035.24|9035.24|9036.05|9036.05|9036.05|9036.05|9035.24|9035.24|0
1624455780000|2021-06-23 13:43:00|9038.69|9038.69|9038.69|9038.69|9038.69|9038.69|9038.69|9038.69|0
1624455800000|2021-06-23 13:43:20|9038.28|9038.28|9038.69|9038.69|9038.69|9038.69|9038.28|9038.28|0
1624455820000|2021-06-23 13:43:40|9038.28|9038.28|9038.28|9038.28|9038.28|9038.28|9038.28|9038.28|0
1624455850000|2021-06-23 13:44:10|9033.01|9033.01|9033.01|9033.01|9033.01|9033.01|9033.01|9033.01|0
1624455890000|2021-06-23 13:44:50|9030.37|9030.37|9030.37|9030.37|9030.37|9030.37|9030.37|9030.37|0
1624455910000|2021-06-23 13:45:10|9033.01|9033.01|9033.01|9033.01|9033.01|9033.01|9033.01|9033.01|0
1624455920000|2021-06-23 13:45:20|9032.6|9032.6|9032.6|9032.6|9032.6|9032.6|9032.6|9032.6|0
1624455950000|2021-06-23 13:45:50|9037.88|9037.88|9036.67|9036.67|9037.88|9037.88|9036.67|9036.67|0
1624455980000|2021-06-23 13:46:20|9036.27|9036.27|9035.87|9035.87|9036.27|9036.27|9035.87|9035.87|0
1624456000000|2021-06-23 13:46:40|9036.27|9036.27|9036.27|9036.27|9036.27|9036.27|9036.27|9036.27|0
1624456030000|2021-06-23 13:47:10|9030.99|9030.99|9031.39|9031.39|9031.39|9031.39|9030.99|9030.99|0
1624456140000|2021-06-23 13:49:00|9034.03|9034.03|9036.67|9036.67|9036.67|9036.67|9034.03|9034.03|0
1624456200000|2021-06-23 13:50:00|9039.31|9039.31|9039.31|9039.31|9039.31|9039.31|9039.31|9039.31|0
1624456230000|2021-06-23 13:50:30|9039.71|9039.71|9039.71|9039.71|9039.71|9039.71|9039.71|9039.71|0
1624456250000|2021-06-23 13:50:50|9040.12|9040.12|9040.12|9040.12|9040.12|9040.12|9040.12|9040.12|0
1624456310000|2021-06-23 13:51:50|9042.75|9042.75|9045.39|9045.39|9045.39|9045.39|9042.75|9042.75|0
1624456330000|2021-06-23 13:52:10|9042.75|9042.75|9042.75|9042.75|9042.75|9042.75|9042.75|9042.75|0
1624456340000|2021-06-23 13:52:20|9040.12|9040.12|9040.12|9040.12|9040.12|9040.12|9040.12|9040.12|0
1624456460000|2021-06-23 13:54:20|9042.75|9042.75|9042.75|9042.75|9042.75|9042.75|9042.75|9042.75|0
1624456470000|2021-06-23 13:54:30|9042.58|9042.58|9042.58|9042.58|9042.58|9042.58|9042.58|9042.58|0
1624456480000|2021-06-23 13:54:40|9047.86|9047.86|9047.86|9047.86|9047.86|9047.86|9047.86|9047.86|0
1624456500000|2021-06-23 13:55:00|9045.22|9045.22|9045.22|9045.22|9045.22|9045.22|9045.22|9045.22|0
1624456670000|2021-06-23 13:57:50|9047.86|9047.86|9050.5|9050.5|9050.5|9050.5|9047.86|9047.86|0
1624456690000|2021-06-23 13:58:10|9053.13|9053.13|9053.54|9053.54|9053.54|9053.54|9053.13|9053.13|0
1624456710000|2021-06-23 13:58:30|9054.34|9054.34|9054.34|9054.34|9054.34|9054.34|9054.34|9054.34|0
1624456720000|2021-06-23 13:58:40|9055.15|9055.15|9055.15|9055.15|9055.15|9055.15|9055.15|9055.15|0
1624456730000|2021-06-23 13:58:50|9055.95|9055.95|9055.95|9055.95|9055.95|9055.95|9055.95|9055.95|0
1624456740000|2021-06-23 13:59:00|9055.55|9055.55|9056.36|9056.36|9056.36|9056.36|9055.55|9055.55|0
1624456750000|2021-06-23 13:59:10|9056.18|9056.18|9056.18|9056.18|9056.18|9056.18|9056.18|9056.18|0
1624456760000|2021-06-23 13:59:20|9055.78|9055.78|9056.18|9056.18|9056.18|9056.18|9055.78|9055.78|0
1624456770000|2021-06-23 13:59:30|9058.82|9058.82|9058.82|9058.82|9058.82|9058.82|9058.82|9058.82|0
1624456780000|2021-06-23 13:59:40|9059.22|9059.22|9059.63|9059.63|9059.63|9059.63|9059.22|9059.22|0
1624456790000|2021-06-23 13:59:50|9060.03|9060.03|9060.03|9060.03|9060.03|9060.03|9060.03|9060.03|0
1624456800000|2021-06-23 14:00:00|9054.75|9054.75|9053.95|9053.95|9054.75|9054.75|9053.95|9053.95|0
1624456810000|2021-06-23 14:00:10|9053.54|9053.54|9053.89|9053.89|9053.89|9053.89|9053.54|9053.54|0
1624456890000|2021-06-23 14:01:30|9059.17|9059.17|9059.17|9059.17|9059.17|9059.17|9059.17|9059.17|0
1624456930000|2021-06-23 14:02:10|9058.36|9058.36|9058.36|9058.36|9058.36|9058.36|9058.36|9058.36|0
1624456940000|2021-06-23 14:02:20|9053.09|9053.09|9053.26|9053.26|9053.26|9053.26|9053.09|9053.09|0
1624457050000|2021-06-23 14:04:10|9050.62|9050.62|9050.62|9050.62|9050.62|9050.62|9050.62|9050.62|0
1624457070000|2021-06-23 14:04:30|9047.98|9047.98|9047.98|9047.98|9047.98|9047.98|9047.98|9047.98|0
1624457110000|2021-06-23 14:05:10|9050.62|9050.62|9050.62|9050.62|9050.62|9050.62|9050.62|9050.62|0
1624457120000|2021-06-23 14:05:20|9051.43|9051.43|9051.43|9051.43|9051.43|9051.43|9051.43|9051.43|0
1624457210000|2021-06-23 14:06:50|9054.07|9054.07|9054.07|9054.07|9054.07|9054.07|9054.07|9054.07|0
1624457220000|2021-06-23 14:07:00|9056.71|9056.71|9056.71|9056.71|9056.71|9056.71|9056.71|9056.71|0
1624457260000|2021-06-23 14:07:40|9059.34|9059.34|9056.71|9056.71|9059.34|9059.34|9056.71|9056.71|0
1624457290000|2021-06-23 14:08:10|9057.51|9057.51|9057.91|9057.91|9057.91|9057.91|9057.51|9057.51|0
1624457300000|2021-06-23 14:08:20|9057.11|9057.11|9057.11|9057.11|9057.11|9057.11|9057.11|9057.11|0
1624457310000|2021-06-23 14:08:30|9057.51|9057.51|9062.79|9062.79|9062.79|9062.79|9057.51|9057.51|0
1624457320000|2021-06-23 14:08:40|9063.19|9063.19|9063.19|9063.19|9063.19|9063.19|9063.19|9063.19|0
1624457340000|2021-06-23 14:09:00|9060.55|9060.55|9060.55|9060.55|9060.55|9060.55|9060.55|9060.55|0
1624457400000|2021-06-23 14:10:00|9063.19|9063.19|9063.19|9063.19|9063.19|9063.19|9063.19|9063.19|0
1624457530000|2021-06-23 14:12:10|9064|9064|9064|9064|9064|9064|9064|9064|0
1624457600000|2021-06-23 14:13:20|9061.36|9061.36|9061.36|9061.36|9061.36|9061.36|9061.36|9061.36|0
1624457610000|2021-06-23 14:13:30|9058.72|9058.72|9058.72|9058.72|9058.72|9058.72|9058.72|9058.72|0
1624457630000|2021-06-23 14:13:50|9056.08|9056.08|9056.08|9056.08|9056.08|9056.08|9056.08|9056.08|0
1624457720000|2021-06-23 14:15:20|9058.72|9058.72|9058.72|9058.72|9058.72|9058.72|9058.72|9058.72|0
1624457760000|2021-06-23 14:16:00|9058.32|9058.32|9058.32|9058.32|9058.32|9058.32|9058.32|9058.32|0
1624457770000|2021-06-23 14:16:10|9057.91|9057.91|9057.51|9057.51|9057.91|9057.91|9057.51|9057.51|0
1624457820000|2021-06-23 14:17:00|9054.87|9054.87|9054.87|9054.87|9054.87|9054.87|9054.87|9054.87|0
1624457850000|2021-06-23 14:17:30|9057.51|9057.51|9057.51|9057.51|9057.51|9057.51|9057.51|9057.51|0
1624457870000|2021-06-23 14:17:50|9060.15|9060.15|9060.15|9060.15|9060.15|9060.15|9060.15|9060.15|0
1624457900000|2021-06-23 14:18:20|9059.75|9059.75|9059.75|9059.75|9059.75|9059.75|9059.75|9059.75|0
1624457910000|2021-06-23 14:18:30|9062.39|9062.39|9062.39|9062.39|9062.39|9062.39|9062.39|9062.39|0
1624457930000|2021-06-23 14:18:50|9059.75|9059.75|9059.75|9059.75|9059.75|9059.75|9059.75|9059.75|0
1624458000000|2021-06-23 14:20:00|9057.11|9057.11|9057.11|9057.11|9057.11|9057.11|9057.11|9057.11|0
1624458030000|2021-06-23 14:20:30|9059.75|9059.75|9059.75|9059.75|9059.75|9059.75|9059.75|9059.75|0
1624458090000|2021-06-23 14:21:30|9060.55|9060.55|9060.55|9060.55|9060.55|9060.55|9060.55|9060.55|0
1624458120000|2021-06-23 14:22:00|9057.91|9057.91|9057.91|9057.91|9057.91|9057.91|9057.91|9057.91|0
1624458150000|2021-06-23 14:22:30|9058.32|9058.32|9055.68|9055.68|9058.32|9058.32|9055.68|9055.68|0
1624458190000|2021-06-23 14:23:10|9056.08|9056.08|9056.08|9056.08|9056.08|9056.08|9056.08|9056.08|0
1624458320000|2021-06-23 14:25:20|9053.44|9053.44|9053.44|9053.44|9053.44|9053.44|9053.44|9053.44|0
1624458440000|2021-06-23 14:27:20|9056.08|9056.08|9056.08|9056.08|9056.08|9056.08|9056.08|9056.08|0
1624458480000|2021-06-23 14:28:00|9053.44|9053.44|9053.44|9053.44|9053.44|9053.44|9053.44|9053.44|0
1624458550000|2021-06-23 14:29:10|9050.8|9050.8|9050.8|9050.8|9050.8|9050.8|9050.8|9050.8|0
1624458570000|2021-06-23 14:29:30|9050.4|9050.4|9050.8|9050.8|9050.8|9050.8|9050.4|9050.4|0
1624458590000|2021-06-23 14:29:50|9050.4|9050.4|9050.8|9050.8|9050.8|9050.8|9050.4|9050.4|0
1624458600000|2021-06-23 14:30:00|9053.44|9053.44|9053.44|9053.44|9053.44|9053.44|9053.44|9053.44|0
1624458630000|2021-06-23 14:30:30|9053.04|9053.04|9053.04|9053.04|9053.04|9053.04|9053.04|9053.04|0
1624458670000|2021-06-23 14:31:10|9050.4|9050.4|9050.4|9050.4|9050.4|9050.4|9050.4|9050.4|0
1624458700000|2021-06-23 14:31:40|9050|9050|9049.59|9049.59|9050|9050|9048.79|9048.79|0
1624458730000|2021-06-23 14:32:10|9052.23|9052.23|9052.23|9052.23|9052.23|9052.23|9052.23|9052.23|0
1624458830000|2021-06-23 14:33:50|9051.43|9051.43|9051.43|9051.43|9051.43|9051.43|9051.43|9051.43|0
1624458880000|2021-06-23 14:34:40|9051.25|9051.25|9051.25|9051.25|9051.25|9051.25|9051.25|9051.25|0
1624458900000|2021-06-23 14:35:00|9052.06|9052.06|9052.46|9052.46|9052.46|9052.46|9052.06|9052.06|0
1624458910000|2021-06-23 14:35:10|9055.1|9055.1|9055.1|9055.1|9055.1|9055.1|9055.1|9055.1|0
1624458920000|2021-06-23 14:35:20|9052.46|9052.46|9052.46|9052.46|9052.46|9052.46|9052.46|9052.46|0
1624458930000|2021-06-23 14:35:30|9055.1|9055.1|9055.1|9055.1|9055.1|9055.1|9055.1|9055.1|0
1624458950000|2021-06-23 14:35:50|9054.7|9054.7|9054.7|9054.7|9054.7|9054.7|9054.7|9054.7|0
1624459130000|2021-06-23 14:38:50|9057.34|9057.34|9054.7|9054.7|9057.34|9057.34|9054.7|9054.7|0
1624459150000|2021-06-23 14:39:10|9057.34|9057.34|9057.34|9057.34|9057.34|9057.34|9057.34|9057.34|0
1624459210000|2021-06-23 14:40:10|9054.7|9054.7|9054.7|9054.7|9054.7|9054.7|9054.7|9054.7|0
1624459230000|2021-06-23 14:40:30|9052.06|9052.06|9052.06|9052.06|9052.06|9052.06|9052.06|9052.06|0
1624459240000|2021-06-23 14:40:40|9051.66|9051.66|9051.66|9051.66|9051.66|9051.66|9051.66|9051.66|0
1624459250000|2021-06-23 14:40:50|9050.45|9050.45|9050.45|9050.45|9050.45|9050.45|9050.45|9050.45|0
1624459260000|2021-06-23 14:41:00|9050.05|9050.05|9050.45|9050.45|9050.45|9050.45|9050.05|9050.05|0
1624459300000|2021-06-23 14:41:40|9053.09|9053.09|9053.09|9053.09|9053.09|9053.09|9053.09|9053.09|0
1624459350000|2021-06-23 14:42:30|9052.68|9052.68|9052.68|9052.68|9052.68|9052.68|9052.68|9052.68|0
1624459370000|2021-06-23 14:42:50|9053.09|9053.09|9053.09|9053.09|9053.09|9053.09|9053.09|9053.09|0
1624459410000|2021-06-23 14:43:30|9052.68|9052.68|9052.68|9052.68|9052.68|9052.68|9052.68|9052.68|0
1624459430000|2021-06-23 14:43:50|9057.96|9057.96|9057.96|9057.96|9057.96|9057.96|9057.96|9057.96|0
1624459490000|2021-06-23 14:44:50|9060.6|9060.6|9060.6|9060.6|9060.6|9060.6|9060.6|9060.6|0
1624459660000|2021-06-23 14:47:40|9057.96|9057.96|9057.96|9057.96|9057.96|9057.96|9057.96|9057.96|0
1624459670000|2021-06-23 14:47:50|9055.32|9055.32|9055.32|9055.32|9055.32|9055.32|9055.32|9055.32|0
1624459730000|2021-06-23 14:48:50|9052.68|9052.68|9052.68|9052.68|9052.68|9052.68|9052.68|9052.68|0
1624459770000|2021-06-23 14:49:30|9055.32|9055.32|9055.32|9055.32|9055.32|9055.32|9055.32|9055.32|0
1624459820000|2021-06-23 14:50:20|9057.96|9057.96|9057.96|9057.96|9057.96|9057.96|9057.96|9057.96|0
1624459850000|2021-06-23 14:50:50|9057.16|9057.16|9057.16|9057.16|9057.16|9057.16|9057.16|9057.16|0
1624459880000|2021-06-23 14:51:20|9057.56|9057.56|9058.36|9058.36|9058.36|9058.36|9057.56|9057.56|0
1624459890000|2021-06-23 14:51:30|9059.17|9059.17|9059.17|9059.17|9059.17|9059.17|9059.17|9059.17|0
1624460040000|2021-06-23 14:54:00|9057.96|9057.96|9054.92|9054.92|9058.36|9058.36|9054.92|9054.92|0
1624460070000|2021-06-23 14:54:30|9055.32|9055.32|9055.32|9055.32|9055.32|9055.32|9055.32|9055.32|0
1624460140000|2021-06-23 14:55:40|9057.96|9057.96|9057.96|9057.96|9057.96|9057.96|9057.96|9057.96|0
1624460220000|2021-06-23 14:57:00|9057.61|9057.61|9057.61|9057.61|9057.61|9057.61|9057.61|9057.61|0
1624460340000|2021-06-23 14:59:00|9057.21|9057.21|9057.21|9057.21|9057.21|9057.21|9057.21|9057.21|0
1624460350000|2021-06-23 14:59:10|9058.01|9058.01|9057.61|9057.61|9058.01|9058.01|9057.61|9057.61|0
1624460390000|2021-06-23 14:59:50|9060.25|9060.25|9060.25|9060.25|9060.65|9060.65|9060.25|9060.25|0
1624460400000|2021-06-23 15:00:00|9061.06|9061.06|9060.25|9060.25|9061.06|9061.06|9060.25|9060.25|0
1624460410000|2021-06-23 15:00:10|9061.06|9061.06|9061.06|9061.06|9061.06|9061.06|9061.06|9061.06|0
1624460420000|2021-06-23 15:00:20|9061.86|9061.86|9061.86|9061.86|9061.86|9061.86|9061.86|9061.86|0
1624460430000|2021-06-23 15:00:30|9061.46|9061.46|9061.46|9061.46|9061.46|9061.46|9061.46|9061.46|0
1624460470000|2021-06-23 15:01:10|9061.28|9061.28|9061.28|9061.28|9061.28|9061.28|9061.28|9061.28|0
1624460480000|2021-06-23 15:01:20|9056.01|9056.01|9056.01|9056.01|9056.01|9056.01|9056.01|9056.01|0
1624460500000|2021-06-23 15:01:40|9056.41|9056.41|9056.41|9056.41|9056.41|9056.41|9056.41|9056.41|0
1624460510000|2021-06-23 15:01:50|9056.81|9056.81|9056.81|9056.81|9056.81|9056.81|9056.81|9056.81|0
1624460560000|2021-06-23 15:02:40|9054.17|9054.17|9051.53|9051.53|9054.17|9054.17|9051.53|9051.53|0
1624460610000|2021-06-23 15:03:30|9048.9|9048.9|9048.9|9048.9|9048.9|9048.9|9048.9|9048.9|0
1624460680000|2021-06-23 15:04:40|9046.26|9046.26|9046.26|9046.26|9046.26|9046.26|9046.26|9046.26|0
1624460700000|2021-06-23 15:05:00|9043.62|9043.62|9043.62|9043.62|9043.62|9043.62|9043.62|9043.62|0
1624460720000|2021-06-23 15:05:20|9040.98|9040.98|9040.98|9040.98|9040.98|9040.98|9040.98|9040.98|0
1624460730000|2021-06-23 15:05:30|9040.58|9040.58|9040.58|9040.58|9040.58|9040.58|9040.58|9040.58|0
1624460800000|2021-06-23 15:06:40|9043.22|9043.22|9043.22|9043.22|9043.22|9043.22|9043.22|9043.22|0
1624460830000|2021-06-23 15:07:10|9042.81|9042.81|9042.81|9042.81|9042.81|9042.81|9042.81|9042.81|0
1624460840000|2021-06-23 15:07:20|9043.22|9043.22|9043.22|9043.22|9043.22|9043.22|9043.22|9043.22|0
1624460890000|2021-06-23 15:08:10|9045.85|9045.85|9045.85|9045.85|9045.85|9045.85|9045.85|9045.85|0
1624460930000|2021-06-23 15:08:50|9048.49|9048.49|9048.49|9048.49|9048.49|9048.49|9048.49|9048.49|0
1624460990000|2021-06-23 15:09:50|9048.09|9048.09|9045.45|9045.45|9048.09|9048.09|9045.45|9045.45|0
1624461000000|2021-06-23 15:10:00|9045.05|9045.05|9045.05|9045.05|9045.05|9045.05|9045.05|9045.05|0
1624461080000|2021-06-23 15:11:20|9042.41|9042.41|9042.41|9042.41|9042.41|9042.41|9042.41|9042.41|0
1624461120000|2021-06-23 15:12:00|9042.01|9042.01|9042.01|9042.01|9042.01|9042.01|9042.01|9042.01|0
1624461140000|2021-06-23 15:12:20|9042.41|9042.41|9042.41|9042.41|9042.41|9042.41|9042.41|9042.41|0
1624461210000|2021-06-23 15:13:30|9045.05|9045.05|9045.05|9045.05|9045.05|9045.05|9045.05|9045.05|0
1624461370000|2021-06-23 15:16:10|9042.41|9042.41|9042.41|9042.41|9042.41|9042.41|9042.41|9042.41|0
1624461380000|2021-06-23 15:16:20|9042.59|9042.59|9042.59|9042.59|9042.59|9042.59|9042.59|9042.59|0
1624461410000|2021-06-23 15:16:50|9042.76|9042.76|9042.76|9042.76|9042.76|9042.76|9042.76|9042.76|0
1624461480000|2021-06-23 15:18:00|9043.16|9043.16|9043.97|9043.97|9043.97|9043.97|9043.16|9043.16|0
1624461540000|2021-06-23 15:19:00|9043.57|9043.57|9045.8|9045.8|9046.2|9046.2|9043.57|9043.57|0
1624461560000|2021-06-23 15:19:20|9045.4|9045.4|9042.76|9042.76|9045.4|9045.4|9042.76|9042.76|0
1624461580000|2021-06-23 15:19:40|9041.95|9041.95|9041.95|9041.95|9041.95|9041.95|9041.95|9041.95|0
1624461590000|2021-06-23 15:19:50|9044.59|9044.59|9044.59|9044.59|9044.59|9044.59|9044.59|9044.59|0
1624461600000|2021-06-23 15:20:00|9045|9045|9045|9045|9045|9045|9045|9045|0
1624461640000|2021-06-23 15:20:40|9042.36|9042.36|9042.36|9042.36|9042.36|9042.36|9039.72|9039.72|0
1624461660000|2021-06-23 15:21:00|9041.55|9041.55|9038.91|9038.91|9041.55|9041.55|9038.91|9038.91|0
1624461680000|2021-06-23 15:21:20|9038.51|9038.51|9038.51|9038.51|9038.51|9038.51|9038.51|9038.51|0
1624461720000|2021-06-23 15:22:00|9041.15|9041.15|9041.15|9041.15|9041.15|9041.15|9041.15|9041.15|0
1624461750000|2021-06-23 15:22:30|9041.55|9041.55|9041.55|9041.55|9041.55|9041.55|9041.55|9041.55|0
1624461790000|2021-06-23 15:23:10|9038.91|9038.91|9038.91|9038.91|9038.91|9038.91|9038.91|9038.91|0
1624461820000|2021-06-23 15:23:40|9038.51|9038.51|9035.87|9035.87|9038.51|9038.51|9035.87|9035.87|0
1624461830000|2021-06-23 15:23:50|9038.51|9038.51|9038.51|9038.51|9038.51|9038.51|9038.51|9038.51|0
1624461880000|2021-06-23 15:24:40|9038.91|9038.91|9038.91|9038.91|9038.91|9038.91|9038.91|9038.91|0
1624461910000|2021-06-23 15:25:10|9041.55|9041.55|9038.91|9038.91|9041.55|9041.55|9038.51|9038.51|0
1624461930000|2021-06-23 15:25:30|9038.51|9038.51|9037.93|9037.93|9038.51|9038.51|9037.93|9037.93|0
1624461960000|2021-06-23 15:26:00|9035.29|9035.29|9037.93|9037.93|9038.34|9038.34|9035.29|9035.29|0
1624461980000|2021-06-23 15:26:20|9035.29|9035.29|9035.29|9035.29|9035.29|9035.29|9035.29|9035.29|0
1624462010000|2021-06-23 15:26:50|9035.7|9035.7|9035.7|9035.7|9035.7|9035.7|9035.7|9035.7|0
1624462040000|2021-06-23 15:27:20|9038.34|9038.34|9037.93|9037.93|9038.34|9038.34|9037.93|9037.93|0
1624462060000|2021-06-23 15:27:40|9040.57|9040.57|9040.57|9040.57|9040.57|9040.57|9040.57|9040.57|0
1624462080000|2021-06-23 15:28:00|9037.93|9037.93|9037.93|9037.93|9037.93|9037.93|9037.93|9037.93|0
1624462090000|2021-06-23 15:28:10|9040.57|9040.57|9040.57|9040.57|9040.57|9040.57|9040.57|9040.57|0
1624462120000|2021-06-23 15:28:40|9040.97|9040.97|9040.97|9040.97|9040.97|9040.97|9040.97|9040.97|0
1624462140000|2021-06-23 15:29:00|9040.57|9040.57|9041.38|9041.38|9041.38|9041.38|9040.57|9040.57|0
1624462150000|2021-06-23 15:29:10|9038.74|9038.74|9038.74|9038.74|9038.74|9038.74|9038.74|9038.74|0
1624462160000|2021-06-23 15:29:20|9039.14|9039.14|9039.14|9039.14|9039.14|9039.14|9039.14|9039.14|0
1624462180000|2021-06-23 15:29:40|9039.54|9039.54|9039.95|9039.95|9039.95|9039.95|9039.54|9039.54|0
1624462190000|2021-06-23 15:29:50|9039.14|9039.14|9043.84|9043.84|9044.42|9044.42|9039.14|9039.14|0
1624518900000|2021-06-24 07:15:00|9031.39|9031.39|9031.39|9031.39|9031.39|9031.39|9031.39|9031.39|0
1624518920000|2021-06-24 07:15:20|9031.8|9031.8|9031.8|9031.8|9031.8|9031.8|9029.16|9029.16|0
1624518960000|2021-06-24 07:16:00|9029.16|9029.16|9029.16|9029.16|9029.16|9029.16|9029.16|9029.16|0
1624518990000|2021-06-24 07:16:30|9028.35|9028.35|9028.35|9028.35|9028.35|9028.35|9028.35|9028.35|0
1624519050000|2021-06-24 07:17:30|9027.55|9027.55|9027.55|9027.55|9027.55|9027.55|9027.55|9027.55|0
1624519070000|2021-06-24 07:17:50|9027.14|9027.14|9027.14|9027.14|9027.14|9027.14|9027.14|9027.14|0
1624519120000|2021-06-24 07:18:40|9028.35|9028.35|9028.35|9028.35|9028.35|9028.35|9028.35|9028.35|0
1624519160000|2021-06-24 07:19:20|9020.44|9020.44|9020.44|9020.44|9020.44|9020.44|9020.44|9020.44|0
1624519170000|2021-06-24 07:19:30|9023.08|9023.08|9023.08|9023.08|9023.08|9023.08|9023.08|9023.08|0
1624519200000|2021-06-24 07:20:00|9028.35|9028.35|9028.35|9028.35|9028.35|9028.35|9028.35|9028.35|0
1624519260000|2021-06-24 07:21:00|9027.14|9027.14|9020.03|9020.03|9027.95|9027.95|9020.03|9020.03|0
1624519310000|2021-06-24 07:21:50|9022.67|9022.67|9022.67|9022.67|9022.67|9022.67|9022.67|9022.67|0
1624519320000|2021-06-24 07:22:00|9021.87|9021.87|9021.87|9021.87|9021.87|9021.87|9021.87|9021.87|0
1624519430000|2021-06-24 07:23:50|9024.51|9024.51|9024.51|9024.51|9024.51|9024.51|9024.51|9024.51|0
1624519550000|2021-06-24 07:25:50|9019.23|9019.23|9016.59|9016.59|9019.23|9019.23|9016.59|9016.59|0
1624519620000|2021-06-24 07:27:00|9016.76|9016.76|9016.76|9016.76|9016.76|9016.76|9016.76|9016.76|0
1624519820000|2021-06-24 07:30:20|9022.04|9022.04|9016.76|9016.76|9022.04|9022.04|9016.76|9016.76|0
1624519870000|2021-06-24 07:31:10|9016.36|9016.36|9016.36|9016.36|9016.36|9016.36|9016.36|9016.36|0
1624519920000|2021-06-24 07:32:00|9016.76|9016.76|9016.76|9016.76|9016.76|9016.76|9016.76|9016.76|0
1624519930000|2021-06-24 07:32:10|9019.4|9019.4|9019.4|9019.4|9019.4|9019.4|9019.4|9019.4|0
1624519960000|2021-06-24 07:32:40|9024.68|9024.68|9024.68|9024.68|9024.68|9024.68|9024.68|9024.68|0
1624519970000|2021-06-24 07:32:50|9022.04|9022.04|9022.04|9022.04|9022.04|9022.04|9022.04|9022.04|0
1624520100000|2021-06-24 07:35:00|9021.87|9021.87|9021.87|9021.87|9021.87|9021.87|9021.87|9021.87|0
1624520280000|2021-06-24 07:38:00|9019.23|9019.23|9019.23|9019.23|9019.23|9019.23|9019.23|9019.23|0
1624520330000|2021-06-24 07:38:50|9018.83|9018.83|9017.62|9017.62|9018.83|9018.83|9017.62|9017.62|0
1624520390000|2021-06-24 07:39:50|9014.98|9014.98|9014.98|9014.98|9014.98|9014.98|9014.98|9014.98|0
1624520570000|2021-06-24 07:42:50|9012.34|9012.34|9012.34|9012.34|9012.34|9012.34|9012.34|9012.34|0
1624520620000|2021-06-24 07:43:40|9014.98|9014.98|9017.62|9017.62|9017.62|9017.62|9014.98|9014.98|0
1624520770000|2021-06-24 07:46:10|9012.34|9012.34|9012.34|9012.34|9012.34|9012.34|9012.34|9012.34|0
1624520790000|2021-06-24 07:46:30|9009.7|9009.7|9009.7|9009.7|9009.7|9009.7|9009.7|9009.7|0
1624520830000|2021-06-24 07:47:10|9009.18|9009.18|9009.18|9009.18|9009.18|9009.18|9009.18|9009.18|0
1624520850000|2021-06-24 07:47:30|9011.82|9011.82|9011.82|9011.82|9011.82|9011.82|9011.82|9011.82|0
1624520860000|2021-06-24 07:47:40|9014.46|9014.46|9014.46|9014.46|9014.46|9014.46|9014.46|9014.46|0
1624520900000|2021-06-24 07:48:20|9013.65|9013.65|9012.84|9012.84|9013.65|9013.65|9012.44|9012.44|0
1624520920000|2021-06-24 07:48:40|9015.48|9015.48|9015.48|9015.48|9015.48|9015.48|9015.48|9015.48|0
1624520930000|2021-06-24 07:48:50|9018.12|9018.12|9018.12|9018.12|9018.12|9018.12|9018.12|9018.12|0
1624520940000|2021-06-24 07:49:00|9020.76|9020.76|9020.76|9020.76|9020.76|9020.76|9020.76|9020.76|0
1624521010000|2021-06-24 07:50:10|9015.48|9015.48|9015.48|9015.48|9015.48|9015.48|9015.48|9015.48|0
1624521020000|2021-06-24 07:50:20|9016.01|9016.01|9016.01|9016.01|9016.01|9016.01|9016.01|9016.01|0
1624521040000|2021-06-24 07:50:40|9015.2|9015.2|9015.2|9015.2|9015.2|9015.2|9015.2|9015.2|0
1624521140000|2021-06-24 07:52:20|9015.6|9015.6|9015.6|9015.6|9015.6|9015.6|9015.6|9015.6|0
1624521190000|2021-06-24 07:53:10|9020.88|9020.88|9020.88|9020.88|9020.88|9020.88|9020.88|9020.88|0
1624521350000|2021-06-24 07:55:50|9015.6|9015.6|9018.24|9018.24|9018.24|9018.24|9015.6|9015.6|0
1624521360000|2021-06-24 07:56:00|9015.6|9015.6|9015.6|9015.6|9015.6|9015.6|9015.6|9015.6|0
1624521390000|2021-06-24 07:56:30|9012.97|9012.97|9012.97|9012.97|9012.97|9012.97|9012.97|9012.97|0
1624521400000|2021-06-24 07:56:40|9007.69|9007.69|9007.69|9007.69|9007.69|9007.69|9007.69|9007.69|0
1624521410000|2021-06-24 07:56:50|9006.88|9006.88|9006.48|9006.48|9006.88|9006.88|9006.48|9006.48|0
1624521470000|2021-06-24 07:57:50|9005.27|9005.27|9004.87|9004.87|9005.27|9005.27|9004.87|9004.87|0
1624521570000|2021-06-24 07:59:30|9004.06|9004.06|9004.06|9004.06|9004.06|9004.06|9004.06|9004.06|0
1624521580000|2021-06-24 07:59:40|9009.34|9009.34|9009.34|9009.34|9009.34|9009.34|9009.34|9009.34|0
1624521620000|2021-06-24 08:00:20|9006.7|9006.7|8998.79|8998.79|9006.7|9006.7|8996.15|8996.15|0
1624521640000|2021-06-24 08:00:40|8997.98|8997.98|8997.98|8997.98|8997.98|8997.98|8997.98|8997.98|0
1624521650000|2021-06-24 08:00:50|9000.62|9000.62|8995.34|8995.34|9000.62|9000.62|8995.34|8995.34|0
1624521660000|2021-06-24 08:01:00|8995.75|8995.75|8995.75|8995.75|8995.75|8995.75|8995.75|8995.75|0
1624521670000|2021-06-24 08:01:10|8998.38|8998.38|9001.02|9001.02|9001.02|9001.02|8998.38|8998.38|0
1624521700000|2021-06-24 08:01:40|9000.62|9000.62|9000.62|9000.62|9000.62|9000.62|9000.62|9000.62|0
1624521710000|2021-06-24 08:01:50|9003.26|9003.26|9002.86|9002.86|9003.26|9003.26|9002.86|9002.86|0
1624521720000|2021-06-24 08:02:00|9003.66|9003.66|9003.66|9003.66|9003.66|9003.66|9003.66|9003.66|0
1624521770000|2021-06-24 08:02:50|9001.02|9001.02|9001.02|9001.02|9001.02|9001.02|9001.02|9001.02|0
1624521820000|2021-06-24 08:03:40|8995.75|8995.75|8995.75|8995.75|8995.75|8995.75|8995.75|8995.75|0
1624521830000|2021-06-24 08:03:50|8990.47|8990.47|8990.47|8990.47|8990.47|8990.47|8990.47|8990.47|0
1624522000000|2021-06-24 08:06:40|8998.38|8998.38|8998.38|8998.38|8998.38|8998.38|8998.38|8998.38|0
1624522080000|2021-06-24 08:08:00|8995.75|8995.75|8995.75|8995.75|8995.75|8995.75|8995.75|8995.75|0
1624522170000|2021-06-24 08:09:30|8993.11|8993.11|8993.11|8993.11|8993.11|8993.11|8993.11|8993.11|0
1624522180000|2021-06-24 08:09:40|8995.75|8995.75|8995.75|8995.75|8995.75|8995.75|8995.75|8995.75|0
1624522210000|2021-06-24 08:10:10|9001.02|9001.02|9001.02|9001.02|9001.02|9001.02|9001.02|9001.02|0
1624522270000|2021-06-24 08:11:10|8998.38|8998.38|8998.38|8998.38|8998.38|8998.38|8998.38|8998.38|0
1624522330000|2021-06-24 08:12:10|9001.02|9001.02|9001.02|9001.02|9001.02|9001.02|9001.02|9001.02|0
1624522370000|2021-06-24 08:12:50|9006.3|9006.3|9006.3|9006.3|9006.3|9006.3|9006.3|9006.3|0
1624522380000|2021-06-24 08:13:00|9003.66|9003.66|9003.66|9003.66|9003.66|9003.66|9003.66|9003.66|0
1624522540000|2021-06-24 08:15:40|9006.3|9006.3|9006.3|9006.3|9006.3|9006.3|9006.3|9006.3|0
1624522690000|2021-06-24 08:18:10|9003.66|9003.66|9001.02|9001.02|9003.66|9003.66|9001.02|9001.02|0
1624522770000|2021-06-24 08:19:30|8998.38|8998.38|8998.38|8998.38|8998.38|8998.38|8998.38|8998.38|0
1624522780000|2021-06-24 08:19:40|8995.75|8995.75|8995.75|8995.75|8995.75|8995.75|8995.75|8995.75|0
1624522860000|2021-06-24 08:21:00|8995.4|8995.4|8995.4|8995.4|8995.4|8995.4|8995.4|8995.4|0
1624523140000|2021-06-24 08:25:40|8994.19|8994.19|8994.19|8994.19|8994.19|8994.19|8994.19|8994.19|0
1624523230000|2021-06-24 08:27:10|8986.27|8986.27|8986.27|8986.27|8986.27|8986.27|8986.27|8986.27|0
1624523240000|2021-06-24 08:27:20|8983.63|8983.63|8983.63|8983.63|8983.63|8983.63|8983.63|8983.63|0
1624523270000|2021-06-24 08:27:50|8980.99|8980.99|8980.99|8980.99|8980.99|8980.99|8980.99|8980.99|0
1624523280000|2021-06-24 08:28:00|8980.65|8980.65|8985.92|8985.92|8985.92|8985.92|8980.65|8980.65|0
1624523290000|2021-06-24 08:28:10|8983.28|8983.28|8983.28|8983.28|8983.28|8983.28|8983.28|8983.28|0
1624523330000|2021-06-24 08:28:50|8983.11|8983.11|8983.11|8983.11|8983.11|8983.11|8983.11|8983.11|0
1624523350000|2021-06-24 08:29:10|8983.91|8983.91|8983.91|8983.91|8983.91|8983.91|8983.91|8983.91|0
1624523460000|2021-06-24 08:31:00|8986.55|8986.55|8986.55|8986.55|8986.55|8986.55|8986.55|8986.55|0
1624523680000|2021-06-24 08:34:40|8983.91|8983.91|8981.28|8981.28|8983.91|8983.91|8981.28|8981.28|0
1624523730000|2021-06-24 08:35:30|8973.36|8973.36|8973.36|8973.36|8973.36|8973.36|8973.36|8973.36|0
1624523750000|2021-06-24 08:35:50|8976|8976|8976|8976|8976|8976|8976|8976|0
1624523760000|2021-06-24 08:36:00|8973.36|8973.36|8973.36|8973.36|8973.36|8973.36|8973.36|8973.36|0
1624523840000|2021-06-24 08:37:20|8976|8976|8976|8976|8976|8976|8976|8976|0
1624523980000|2021-06-24 08:39:40|8975.19|8975.19|8975.19|8975.19|8975.19|8975.19|8975.19|8975.19|0
1624524040000|2021-06-24 08:40:40|8977.83|8977.83|8975.19|8975.19|8977.83|8977.83|8975.19|8975.19|0
1624524210000|2021-06-24 08:43:30|8974.39|8974.39|8974.39|8974.39|8974.39|8974.39|8974.39|8974.39|0
1624524230000|2021-06-24 08:43:50|8974.79|8974.79|8974.79|8974.79|8974.79|8974.79|8974.79|8974.79|0
1624524390000|2021-06-24 08:46:30|8980.07|8980.07|8985.35|8985.35|8985.35|8985.35|8980.07|8980.07|0
1624524470000|2021-06-24 08:47:50|8987.98|8987.98|8987.98|8987.98|8987.98|8987.98|8987.98|8987.98|0
1624524560000|2021-06-24 08:49:20|8990.62|8990.62|8990.62|8990.62|8990.62|8990.62|8990.62|8990.62|0
1624524570000|2021-06-24 08:49:30|8987.98|8987.98|8987.98|8987.98|8987.98|8987.98|8987.98|8987.98|0
1624524590000|2021-06-24 08:49:50|8990.62|8990.62|8990.62|8990.62|8990.62|8990.62|8990.62|8990.62|0
1624524680000|2021-06-24 08:51:20|8985.35|8985.35|8985.35|8985.35|8985.35|8985.35|8985.35|8985.35|0
1624524790000|2021-06-24 08:53:10|8985.75|8985.75|8985.75|8985.75|8985.75|8985.75|8985.75|8985.75|0
1624524900000|2021-06-24 08:55:00|8988.39|8988.39|8988.39|8988.39|8988.39|8988.39|8988.39|8988.39|0
1624525010000|2021-06-24 08:56:50|8985.75|8985.75|8985.75|8985.75|8985.75|8985.75|8985.75|8985.75|0
1624525040000|2021-06-24 08:57:20|8984.94|8984.94|8984.54|8984.54|8984.94|8984.94|8984.54|8984.54|0
1624525120000|2021-06-24 08:58:40|8987.18|8987.18|8987.18|8987.18|8987.18|8987.18|8987.18|8987.18|0
1624525130000|2021-06-24 08:58:50|8989.82|8989.82|8989.82|8989.82|8989.82|8989.82|8989.82|8989.82|0
1624525170000|2021-06-24 08:59:30|8987.18|8987.18|8987.18|8987.18|8987.18|8987.18|8987.18|8987.18|0
1624525280000|2021-06-24 09:01:20|8986.37|8986.37|8985.97|8985.97|8986.37|8986.37|8985.97|8985.97|0
1624525290000|2021-06-24 09:01:30|8988.61|8988.61|8988.61|8988.61|8988.61|8988.61|8988.61|8988.61|0
1624525420000|2021-06-24 09:03:40|8985.97|8985.97|8985.97|8985.97|8985.97|8985.97|8985.97|8985.97|0
1624525490000|2021-06-24 09:04:50|8983.33|8983.33|8983.33|8983.33|8983.33|8983.33|8983.33|8983.33|0
1624525510000|2021-06-24 09:05:10|8985.97|8985.97|8985.97|8985.97|8985.97|8985.97|8985.97|8985.97|0
1624525570000|2021-06-24 09:06:10|8985.17|8985.17|8985.17|8985.17|8985.17|8985.17|8985.17|8985.17|0
1624525740000|2021-06-24 09:09:00|8983.96|8983.96|8983.96|8983.96|8983.96|8983.96|8983.96|8983.96|0
1624525750000|2021-06-24 09:09:10|8985.17|8985.17|8985.17|8985.17|8985.17|8985.17|8985.17|8985.17|0
1624525820000|2021-06-24 09:10:20|8982.53|8982.53|8982.53|8982.53|8982.53|8982.53|8982.53|8982.53|0
1624525870000|2021-06-24 09:11:10|8985.17|8985.17|8996.12|8996.12|8996.12|8996.12|8985.17|8985.17|0
1624525910000|2021-06-24 09:11:50|8995.72|8995.72|8995.72|8995.72|8995.72|8995.72|8995.72|8995.72|0
1624525940000|2021-06-24 09:12:20|8998.36|8998.36|9001|9001|9001|9001|8998.36|8998.36|0
1624525960000|2021-06-24 09:12:40|8998.36|8998.36|9001|9001|9001|9001|8998.36|8998.36|0
1624525980000|2021-06-24 09:13:00|9003.64|9003.64|9006.27|9006.27|9006.27|9006.27|9003.64|9003.64|0
1624526080000|2021-06-24 09:14:40|9011.55|9011.55|9011.55|9011.55|9011.55|9011.55|9011.55|9011.55|0
1624526150000|2021-06-24 09:15:50|9006.27|9006.27|9006.27|9006.27|9006.27|9006.27|9006.27|9006.27|0
1624526160000|2021-06-24 09:16:00|9006.68|9006.68|9004.04|9004.04|9006.68|9006.68|9004.04|9004.04|0
1624526220000|2021-06-24 09:17:00|9004.44|9004.44|9003.64|9003.64|9004.44|9004.44|9003.64|9003.64|0
1624526350000|2021-06-24 09:19:10|9001|9001|9000.59|9000.59|9001|9001|9000.59|9000.59|0
1624526400000|2021-06-24 09:20:00|9003.23|9003.23|9003.23|9003.23|9003.23|9003.23|9003.23|9003.23|0
1624526410000|2021-06-24 09:20:10|9000.59|9000.59|9000.59|9000.59|9000.59|9000.59|9000.59|9000.59|0
1624526430000|2021-06-24 09:20:30|9001.4|9001.4|9004.04|9004.04|9004.04|9004.04|9001.4|9001.4|0
1624526440000|2021-06-24 09:20:40|9003.23|9003.23|9003.23|9003.23|9003.23|9003.23|9003.23|9003.23|0
1624526480000|2021-06-24 09:21:20|9002.83|9002.83|9002.83|9002.83|9002.83|9002.83|9002.83|9002.83|0
1624526820000|2021-06-24 09:27:00|9002.03|9002.03|9002.03|9002.03|9002.03|9002.03|9002.03|9002.03|0
1624526840000|2021-06-24 09:27:20|9002.43|9002.43|9002.43|9002.43|9002.43|9002.43|9002.43|9002.43|0
1624526850000|2021-06-24 09:27:30|8997.15|8997.15|8997.15|8997.15|8997.15|8997.15|8997.15|8997.15|0
1624526880000|2021-06-24 09:28:00|8996.75|8996.75|8996.75|8996.75|8996.75|8996.75|8996.75|8996.75|0
1624526920000|2021-06-24 09:28:40|8994.11|8994.11|8994.11|8994.11|8994.11|8994.11|8994.11|8994.11|0
1624526960000|2021-06-24 09:29:20|8991.47|8991.47|8991.47|8991.47|8991.47|8991.47|8991.47|8991.47|0
1624526980000|2021-06-24 09:29:40|8990.67|8990.67|8990.67|8990.67|8990.67|8990.67|8990.67|8990.67|0
1624527000000|2021-06-24 09:30:00|8991.07|8991.07|8991.07|8991.07|8991.07|8991.07|8991.07|8991.07|0
1624527010000|2021-06-24 09:30:10|8993.71|8993.71|8996.35|8996.35|8996.35|8996.35|8993.71|8993.71|0
1624527020000|2021-06-24 09:30:20|8998.98|8998.98|8998.98|8998.98|8998.98|8998.98|8998.98|8998.98|0
1624527040000|2021-06-24 09:30:40|9001.62|9001.62|9001.62|9001.62|9001.62|9001.62|9001.62|9001.62|0
1624527050000|2021-06-24 09:30:50|9002.03|9002.03|9001.62|9001.62|9002.03|9002.03|9001.62|9001.62|0
1624527060000|2021-06-24 09:31:00|9002.03|9002.03|9002.03|9002.03|9002.03|9002.03|9002.03|9002.03|0
1624527120000|2021-06-24 09:32:00|9001.62|9001.62|9001.62|9001.62|9001.62|9001.62|9001.62|9001.62|0
1624527140000|2021-06-24 09:32:20|9006.9|9006.9|9006.9|9006.9|9006.9|9006.9|9006.9|9006.9|0
1624527180000|2021-06-24 09:33:00|9009.54|9009.54|9009.54|9009.54|9009.54|9009.54|9009.54|9009.54|0
1624527280000|2021-06-24 09:34:40|9012.18|9012.18|9012.18|9012.18|9012.18|9012.18|9012.18|9012.18|0
1624527330000|2021-06-24 09:35:30|9009.54|9009.54|9004.26|9004.26|9009.54|9009.54|9004.26|9004.26|0
1624527470000|2021-06-24 09:37:50|9003.86|9003.86|9003.86|9003.86|9003.86|9003.86|9003.86|9003.86|0
1624527530000|2021-06-24 09:38:50|9006.5|9006.5|9006.5|9006.5|9006.5|9006.5|9006.5|9006.5|0
1624527620000|2021-06-24 09:40:20|9003.86|9003.86|9003.86|9003.86|9003.86|9003.86|9003.86|9003.86|0
1624527690000|2021-06-24 09:41:30|9003.05|9003.05|9002.65|9002.65|9003.05|9003.05|9002.65|9002.65|0
1624527720000|2021-06-24 09:42:00|9002.25|9002.25|9001.44|9001.44|9002.25|9002.25|9001.44|9001.44|0
1624527730000|2021-06-24 09:42:10|9001.04|9001.04|9001.04|9001.04|9001.04|9001.04|9001.04|9001.04|0
1624527780000|2021-06-24 09:43:00|9000.64|9000.64|9000.64|9000.64|9000.64|9000.64|9000.64|9000.64|0
1624527900000|2021-06-24 09:45:00|9001.04|9001.04|9001.44|9001.44|9001.44|9001.44|9001.04|9001.04|0
1624527910000|2021-06-24 09:45:10|9001.85|9001.85|9001.85|9001.85|9001.85|9001.85|9001.85|9001.85|0
1624527950000|2021-06-24 09:45:50|9007.12|9007.12|9007.12|9007.12|9007.12|9007.12|9007.12|9007.12|0
1624527980000|2021-06-24 09:46:20|9007.93|9007.93|9007.93|9007.93|9007.93|9007.93|9007.93|9007.93|0
1624528000000|2021-06-24 09:46:40|9005.29|9005.29|9005.29|9005.29|9005.29|9005.29|9005.29|9005.29|0
1624528010000|2021-06-24 09:46:50|9007.93|9007.93|9007.93|9007.93|9007.93|9007.93|9007.93|9007.93|0
1624528070000|2021-06-24 09:47:50|9005.29|9005.29|9005.29|9005.29|9005.29|9005.29|9005.29|9005.29|0
1624528110000|2021-06-24 09:48:30|9004.89|9004.89|9004.89|9004.89|9004.89|9004.89|9004.89|9004.89|0
1624528200000|2021-06-24 09:50:00|9002.25|9002.25|9002.25|9002.25|9002.25|9002.25|9002.25|9002.25|0
1624528270000|2021-06-24 09:51:10|9001.85|9001.85|9007.12|9007.12|9007.12|9007.12|9001.85|9001.85|0
1624528310000|2021-06-24 09:51:50|9004.48|9004.48|9001.85|9001.85|9004.48|9004.48|9001.85|9001.85|0
1624528320000|2021-06-24 09:52:00|8999.21|8999.21|8999.21|8999.21|8999.21|8999.21|8999.21|8999.21|0
1624528350000|2021-06-24 09:52:30|9001.85|9001.85|9001.85|9001.85|9001.85|9001.85|9001.85|9001.85|0
1624528360000|2021-06-24 09:52:40|9004.48|9004.48|9004.48|9004.48|9004.48|9004.48|9004.48|9004.48|0
1624528370000|2021-06-24 09:52:50|9004.08|9004.08|9004.08|9004.08|9004.08|9004.08|9004.08|9004.08|0
1624528510000|2021-06-24 09:55:10|9003.68|9003.68|9003.68|9003.68|9003.68|9003.68|9003.68|9003.68|0
1624528520000|2021-06-24 09:55:20|9001.04|9001.04|9001.04|9001.04|9001.04|9001.04|9001.04|9001.04|0
1624528590000|2021-06-24 09:56:30|9006.32|9006.32|9006.32|9006.32|9006.32|9006.32|9006.32|9006.32|0
1624528610000|2021-06-24 09:56:50|9005.51|9005.51|9005.51|9005.51|9005.51|9005.51|9005.51|9005.51|0
1624528620000|2021-06-24 09:57:00|9005.11|9005.11|9006.72|9006.72|9006.72|9006.72|9005.11|9005.11|0
1624528740000|2021-06-24 09:59:00|9001.44|9001.44|9001.44|9001.44|9001.44|9001.44|9001.44|9001.44|0
1624528870000|2021-06-24 10:01:10|8998.8|8998.8|8998.8|8998.8|8998.8|8998.8|8998.8|8998.8|0
1624528940000|2021-06-24 10:02:20|8999.61|8999.61|8999.61|8999.61|8999.61|8999.61|8999.61|8999.61|0
1624528990000|2021-06-24 10:03:10|8998.8|8998.8|8999.21|8999.21|8999.21|8999.21|8998.8|8998.8|0
1624529090000|2021-06-24 10:04:50|9000.01|9000.01|9000.01|9000.01|9000.01|9000.01|9000.01|9000.01|0
1624529230000|2021-06-24 10:07:10|9000.41|9000.41|9000.41|9000.41|9000.41|9000.41|9000.41|9000.41|0
1624529540000|2021-06-24 10:12:20|9000.01|9000.01|9000.01|9000.01|9000.01|9000.01|9000.01|9000.01|0
1624529560000|2021-06-24 10:12:40|8997.37|8997.37|8997.37|8997.37|8997.37|8997.37|8994.73|8994.73|0
1624529570000|2021-06-24 10:12:50|8992.1|8992.1|8994.73|8994.73|8994.73|8994.73|8992.1|8992.1|0
1624529640000|2021-06-24 10:14:00|8994.33|8994.33|8994.33|8994.33|8994.33|8994.33|8994.33|8994.33|0
1624529650000|2021-06-24 10:14:10|8993.93|8993.93|8993.93|8993.93|8993.93|8993.93|8993.93|8993.93|0
1624529680000|2021-06-24 10:14:40|8993.53|8993.53|8993.53|8993.53|8993.53|8993.53|8993.53|8993.53|0
1624529850000|2021-06-24 10:17:30|8990.89|8990.89|8990.89|8990.89|8990.89|8990.89|8990.89|8990.89|0
1624530010000|2021-06-24 10:20:10|8990.49|8990.49|8990.49|8990.49|8990.49|8990.49|8990.49|8990.49|0
1624530030000|2021-06-24 10:20:30|8993.12|8993.12|8987.85|8987.85|8993.12|8993.12|8987.85|8987.85|0
1624530040000|2021-06-24 10:20:40|8990.49|8990.49|8990.49|8990.49|8990.49|8990.49|8985.21|8985.21|0
1624530050000|2021-06-24 10:20:50|8985.21|8985.21|8982.57|8982.57|8985.21|8985.21|8982.57|8982.57|0
1624530060000|2021-06-24 10:21:00|8982.97|8982.97|8982.97|8982.97|8982.97|8982.97|8982.97|8982.97|0
1624530100000|2021-06-24 10:21:40|8988.25|8988.25|8993.53|8993.53|8993.53|8993.53|8988.25|8988.25|0
1624530110000|2021-06-24 10:21:50|8985.61|8985.61|8985.61|8985.61|8990.89|8990.89|8985.61|8985.61|0
1624530130000|2021-06-24 10:22:10|8986.01|8986.01|8988.65|8988.65|8988.65|8988.65|8986.01|8986.01|0
1624530140000|2021-06-24 10:22:20|8986.01|8986.01|8991.29|8991.29|8991.29|8991.29|8986.01|8986.01|0
1624530190000|2021-06-24 10:23:10|8991.69|8991.69|8991.69|8991.69|8991.69|8991.69|8991.69|8991.69|0
1624530220000|2021-06-24 10:23:40|8996.97|8996.97|9002.25|9002.25|9002.25|9002.25|8996.97|8996.97|0
1624530230000|2021-06-24 10:23:50|8996.97|8996.97|8999.61|8999.61|8999.61|8999.61|8996.97|8996.97|0
1624530240000|2021-06-24 10:24:00|9002.25|9002.25|9002.25|9002.25|9002.25|9002.25|9002.25|9002.25|0
1624530280000|2021-06-24 10:24:40|8999.61|8999.61|9002.25|9002.25|9002.25|9002.25|8999.61|8999.61|0
1624530290000|2021-06-24 10:24:50|9004.89|9004.89|9004.89|9004.89|9004.89|9004.89|9004.89|9004.89|0
1624530310000|2021-06-24 10:25:10|9010.16|9010.16|9015.44|9015.44|9015.44|9015.44|9010.16|9010.16|0
1624530320000|2021-06-24 10:25:20|9010.16|9010.16|9010.16|9010.16|9010.16|9010.16|9010.16|9010.16|0
1624530370000|2021-06-24 10:26:10|9015.44|9015.44|9015.44|9015.44|9015.44|9015.44|9015.44|9015.44|0
1624530380000|2021-06-24 10:26:20|9012.8|9012.8|9012.8|9012.8|9012.8|9012.8|9012.8|9012.8|0
1624530450000|2021-06-24 10:27:30|9015.44|9015.44|9015.44|9015.44|9015.44|9015.44|9015.44|9015.44|0
1624530460000|2021-06-24 10:27:40|9012.8|9012.8|9015.44|9015.44|9015.44|9015.44|9012.8|9012.8|0
1624530500000|2021-06-24 10:28:20|9010.16|9010.16|9010.16|9010.16|9010.16|9010.16|9010.16|9010.16|0
1624530540000|2021-06-24 10:29:00|9012.8|9012.8|9012.8|9012.8|9012.8|9012.8|9012.8|9012.8|0
1624530570000|2021-06-24 10:29:30|9010.16|9010.16|9010.16|9010.16|9010.16|9010.16|9010.16|9010.16|0
1624530640000|2021-06-24 10:30:40|9012.8|9012.8|9012.8|9012.8|9012.8|9012.8|9012.8|9012.8|0
1624530670000|2021-06-24 10:31:10|9013.21|9013.21|9013.21|9013.21|9013.21|9013.21|9013.21|9013.21|0
1624530690000|2021-06-24 10:31:30|9013.61|9013.61|9013.61|9013.61|9013.61|9013.61|9013.61|9013.61|0
1624530730000|2021-06-24 10:32:10|9014.01|9014.01|9014.01|9014.01|9014.01|9014.01|9014.01|9014.01|0
1624530830000|2021-06-24 10:33:50|9013.61|9013.61|9013.61|9013.61|9013.61|9013.61|9013.61|9013.61|0
1624530990000|2021-06-24 10:36:30|9010.97|9010.97|9010.97|9010.97|9010.97|9010.97|9010.97|9010.97|0
1624531080000|2021-06-24 10:38:00|9013.61|9013.61|9013.61|9013.61|9013.61|9013.61|9013.61|9013.61|0
1624531200000|2021-06-24 10:40:00|9010.97|9010.97|9010.97|9010.97|9010.97|9010.97|9010.97|9010.97|0
1624531310000|2021-06-24 10:41:50|9013.61|9013.61|9016.25|9016.25|9016.25|9016.25|9013.61|9013.61|0
1624531350000|2021-06-24 10:42:30|9016.65|9016.65|9016.65|9016.65|9016.65|9016.65|9016.65|9016.65|0
1624531470000|2021-06-24 10:44:30|9016.25|9016.25|9016.25|9016.25|9016.25|9016.25|9016.25|9016.25|0
1624531480000|2021-06-24 10:44:40|9016.42|9016.42|9016.82|9016.82|9016.82|9016.82|9016.42|9016.42|0
1624531500000|2021-06-24 10:45:00|9008.91|9008.91|9008.91|9008.91|9008.91|9008.91|9008.91|9008.91|0
1624531510000|2021-06-24 10:45:10|9011.55|9011.55|9011.14|9011.14|9011.55|9011.55|9011.14|9011.14|0
1624531610000|2021-06-24 10:46:50|9013.78|9013.78|9013.78|9013.78|9013.78|9013.78|9013.78|9013.78|0
1624531690000|2021-06-24 10:48:10|9014.19|9014.19|9014.19|9014.19|9014.19|9014.19|9014.19|9014.19|0
1624531790000|2021-06-24 10:49:50|9011.55|9011.55|9011.55|9011.55|9011.55|9011.55|9011.55|9011.55|0
1624531800000|2021-06-24 10:50:00|9014.19|9014.19|9014.19|9014.19|9014.19|9014.19|9014.19|9014.19|0
1624531920000|2021-06-24 10:52:00|9011.55|9011.55|9011.55|9011.55|9011.55|9011.55|9011.55|9011.55|0
1624531940000|2021-06-24 10:52:20|9014.19|9014.19|9014.19|9014.19|9014.19|9014.19|9014.19|9014.19|0
1624532010000|2021-06-24 10:53:30|9014.59|9014.59|9014.59|9014.59|9014.59|9014.59|9014.59|9014.59|0
1624532070000|2021-06-24 10:54:30|9011.95|9011.95|9012.35|9012.35|9012.35|9012.35|9011.95|9011.95|0
1624532100000|2021-06-24 10:55:00|9009.71|9009.71|9006.67|9006.67|9009.71|9009.71|9006.67|9006.67|0
1624532170000|2021-06-24 10:56:10|9004.03|9004.03|9002.83|9002.83|9004.03|9004.03|9002.83|9002.83|0
1624532190000|2021-06-24 10:56:30|9005.46|9005.46|9005.46|9005.46|9005.46|9005.46|9005.46|9005.46|0
1624532300000|2021-06-24 10:58:20|9005.06|9005.06|9005.06|9005.06|9005.06|9005.06|9005.06|9005.06|0
1624532350000|2021-06-24 10:59:10|9005.46|9005.46|9005.46|9005.46|9005.46|9005.46|9005.46|9005.46|0
1624532390000|2021-06-24 10:59:50|9008.1|9008.1|9008.1|9008.1|9008.1|9008.1|9008.1|9008.1|0
1624532400000|2021-06-24 11:00:00|9010.74|9010.74|9010.74|9010.74|9010.74|9010.74|9010.74|9010.74|0
1624532430000|2021-06-24 11:00:30|9008.1|9008.1|9008.1|9008.1|9008.1|9008.1|9008.1|9008.1|0
1624532440000|2021-06-24 11:00:40|9010.74|9010.74|9013.38|9013.38|9013.38|9013.38|9010.74|9010.74|0
1624532490000|2021-06-24 11:01:30|9016.02|9016.02|9016.02|9016.02|9016.02|9016.02|9016.02|9016.02|0
1624532520000|2021-06-24 11:02:00|9021.3|9021.3|9021.65|9021.65|9021.65|9021.65|9021.3|9021.3|0
1624532550000|2021-06-24 11:02:30|9019.01|9019.01|9016.37|9016.37|9019.01|9019.01|9016.37|9016.37|0
1624532560000|2021-06-24 11:02:40|9019.01|9019.01|9016.37|9016.37|9019.01|9019.01|9016.37|9016.37|0
1624532600000|2021-06-24 11:03:20|9017.17|9017.17|9017.17|9017.17|9017.58|9017.58|9017.17|9017.17|0
1624532610000|2021-06-24 11:03:30|9016.77|9016.77|9016.77|9016.77|9016.77|9016.77|9016.77|9016.77|0
1624532640000|2021-06-24 11:04:00|9022.05|9022.05|9022.05|9022.05|9022.05|9022.05|9022.05|9022.05|0
1624532670000|2021-06-24 11:04:30|9021.65|9021.65|9021.65|9021.65|9021.65|9021.65|9021.65|9021.65|0
1624532700000|2021-06-24 11:05:00|9019.01|9019.01|9019.01|9019.01|9021.65|9021.65|9016.37|9016.37|0
1624532710000|2021-06-24 11:05:10|9021.65|9021.65|9021.65|9021.65|9021.65|9021.65|9021.65|9021.65|0
1624532770000|2021-06-24 11:06:10|9021.24|9021.24|9021.24|9021.24|9021.24|9021.24|9021.24|9021.24|0
1624532790000|2021-06-24 11:06:30|9023.88|9023.88|9023.88|9023.88|9023.88|9023.88|9023.88|9023.88|0
1624532810000|2021-06-24 11:06:50|9024.28|9024.28|9024.28|9024.28|9024.28|9024.28|9024.28|9024.28|0
1624532830000|2021-06-24 11:07:10|9021.65|9021.65|9026.92|9026.92|9026.92|9026.92|9021.65|9021.65|0
1624532840000|2021-06-24 11:07:20|9029.56|9029.56|9029.56|9029.56|9029.56|9029.56|9029.56|9029.56|0
1624532860000|2021-06-24 11:07:40|9028.76|9028.76|9028.76|9028.76|9028.76|9028.76|9028.76|9028.76|0
1624532870000|2021-06-24 11:07:50|9028.35|9028.35|9028.35|9028.35|9028.35|9028.35|9028.35|9028.35|0
1624532880000|2021-06-24 11:08:00|9030.99|9030.99|9031.39|9031.39|9031.39|9031.39|9030.99|9030.99|0
1624532900000|2021-06-24 11:08:20|9034.03|9034.03|9034.03|9034.03|9034.03|9034.03|9034.03|9034.03|0
1624532980000|2021-06-24 11:09:40|9031.39|9031.39|9020.44|9020.44|9031.39|9031.39|9020.44|9020.44|0
1624533060000|2021-06-24 11:11:00|9023.08|9023.08|9023.08|9023.08|9023.08|9023.08|9020.44|9020.44|0
1624533070000|2021-06-24 11:11:10|9020.44|9020.44|9020.44|9020.44|9020.44|9020.44|9020.44|9020.44|0
1624533090000|2021-06-24 11:11:30|9019.63|9019.63|9019.63|9019.63|9019.63|9019.63|9019.63|9019.63|0
1624533150000|2021-06-24 11:12:30|9022.27|9022.27|9027.55|9027.55|9027.55|9027.55|9022.27|9022.27|0
1624533240000|2021-06-24 11:14:00|9024.91|9024.91|9024.91|9024.91|9024.91|9024.91|9024.91|9024.91|0
1624533280000|2021-06-24 11:14:40|9024.1|9024.1|9023.3|9023.3|9024.1|9024.1|9023.3|9023.3|0
1624533370000|2021-06-24 11:16:10|9020.66|9020.66|9020.66|9020.66|9020.66|9020.66|9020.66|9020.66|0
1624533380000|2021-06-24 11:16:20|9018.02|9018.02|9017.85|9017.85|9018.02|9018.02|9017.85|9017.85|0
1624533410000|2021-06-24 11:16:50|9017.04|9017.04|9017.04|9017.04|9017.04|9017.04|9017.04|9017.04|0
1624533450000|2021-06-24 11:17:30|9017.44|9017.44|9017.44|9017.44|9017.44|9017.44|9017.44|9017.44|0
1624533570000|2021-06-24 11:19:30|9016.64|9016.64|9017.44|9017.44|9017.44|9017.44|9016.64|9016.64|0
1624533620000|2021-06-24 11:20:20|9020.08|9020.08|9020.08|9020.08|9020.08|9020.08|9020.08|9020.08|0
1624533630000|2021-06-24 11:20:30|9017.44|9017.44|9017.44|9017.44|9017.44|9017.44|9017.44|9017.44|0
1624533760000|2021-06-24 11:22:40|9014.81|9014.81|9014.81|9014.81|9014.81|9014.81|9014.81|9014.81|0
1624533820000|2021-06-24 11:23:40|9013.6|9013.6|9013.6|9013.6|9013.6|9013.6|9013.6|9013.6|0
1624533830000|2021-06-24 11:23:50|9010.96|9010.96|9010.96|9010.96|9010.96|9010.96|9010.96|9010.96|0
1624533860000|2021-06-24 11:24:20|9003.04|9003.04|9003.04|9003.04|9003.04|9003.04|9003.04|9003.04|0
1624533880000|2021-06-24 11:24:40|9005.68|9005.68|9008.32|9008.32|9008.32|9008.32|9005.68|9005.68|0
1624533920000|2021-06-24 11:25:20|9007.92|9007.92|9007.51|9007.51|9007.92|9007.92|9007.51|9007.51|0
1624533950000|2021-06-24 11:25:50|9007.11|9007.11|9007.11|9007.11|9007.11|9007.11|9007.11|9007.11|0
1624534000000|2021-06-24 11:26:40|9006.71|9006.71|9007.51|9007.51|9007.51|9007.51|9006.71|9006.71|0
1624534100000|2021-06-24 11:28:20|9006.71|9006.71|9004.07|9004.07|9006.71|9006.71|9004.07|9004.07|0
1624534370000|2021-06-24 11:32:50|9004.47|9004.47|9004.47|9004.47|9004.47|9004.47|9004.47|9004.47|0
1624534400000|2021-06-24 11:33:20|9004.07|9004.07|9004.07|9004.07|9004.07|9004.07|9004.07|9004.07|0
1624534550000|2021-06-24 11:35:50|9006.71|9006.71|9006.71|9006.71|9006.71|9006.71|9006.71|9006.71|0
1624534660000|2021-06-24 11:37:40|9007.11|9007.11|9007.11|9007.11|9007.11|9007.11|9007.11|9007.11|0
1624534670000|2021-06-24 11:37:50|9007.51|9007.51|9007.11|9007.11|9007.51|9007.51|9007.11|9007.11|0
1624534730000|2021-06-24 11:38:50|9009.75|9009.75|9009.75|9009.75|9009.75|9009.75|9009.75|9009.75|0
1624534820000|2021-06-24 11:40:20|9012.39|9012.39|9012.39|9012.39|9012.39|9012.39|9012.39|9012.39|0
1624534890000|2021-06-24 11:41:30|9012.79|9012.79|9012.79|9012.79|9012.79|9012.79|9012.79|9012.79|0
1624534900000|2021-06-24 11:41:40|9012.39|9012.39|9012.39|9012.39|9012.39|9012.39|9012.39|9012.39|0
1624535060000|2021-06-24 11:44:20|9009.75|9009.75|9009.35|9009.35|9009.75|9009.75|9009.35|9009.35|0
1624535070000|2021-06-24 11:44:30|9009.17|9009.17|9009.17|9009.17|9009.17|9009.17|9009.17|9009.17|0
1624535090000|2021-06-24 11:44:50|9008.37|9008.37|9008.37|9008.37|9008.37|9008.37|9008.37|9008.37|0
1624535100000|2021-06-24 11:45:00|9007.97|9007.97|9008.37|9008.37|9008.37|9008.37|9007.97|9007.97|0
1624535110000|2021-06-24 11:45:10|9005.73|9005.73|9003.09|9003.09|9005.73|9005.73|9003.09|9003.09|0
1624535200000|2021-06-24 11:46:40|9003.49|9003.49|9003.49|9003.49|9003.49|9003.49|9003.49|9003.49|0
1624535240000|2021-06-24 11:47:20|9004.3|9004.3|9004.7|9004.7|9004.7|9004.7|9004.3|9004.3|0
1624535250000|2021-06-24 11:47:30|9004.3|9004.3|9004.3|9004.3|9004.3|9004.3|9004.3|9004.3|0
1624535270000|2021-06-24 11:47:50|9006.94|9006.94|9006.94|9006.94|9006.94|9006.94|9006.94|9006.94|0
1624535300000|2021-06-24 11:48:20|9004.3|9004.3|9004.3|9004.3|9004.3|9004.3|9004.3|9004.3|0
1624535430000|2021-06-24 11:50:30|9009.58|9009.58|9009.58|9009.58|9009.58|9009.58|9009.58|9009.58|0
1624535440000|2021-06-24 11:50:40|9004.3|9004.3|9004.3|9004.3|9004.3|9004.3|9004.3|9004.3|0
1624535500000|2021-06-24 11:51:40|9003.49|9003.49|9003.49|9003.49|9003.49|9003.49|9003.49|9003.49|0
1624535630000|2021-06-24 11:53:50|9000.85|9000.85|8998.22|8998.22|9000.85|9000.85|8998.22|8998.22|0
1624535650000|2021-06-24 11:54:10|8997.81|8997.81|8997.81|8997.81|8997.81|8997.81|8997.81|8997.81|0
1624535660000|2021-06-24 11:54:20|8997.41|8997.41|8997.01|8997.01|8997.41|8997.41|8997.01|8997.01|0
1624535700000|2021-06-24 11:55:00|8996.6|8996.6|8996.6|8996.6|8996.6|8996.6|8996.6|8996.6|0
1624535710000|2021-06-24 11:55:10|8997.41|8997.41|8997.41|8997.41|8997.41|8997.41|8997.41|8997.41|0
1624535760000|2021-06-24 11:56:00|9000.05|9000.05|9000.05|9000.05|9000.05|9000.05|9000.05|9000.05|0
1624535800000|2021-06-24 11:56:40|8999.65|8999.65|8999.65|8999.65|8999.65|8999.65|8999.65|8999.65|0
1624535900000|2021-06-24 11:58:20|8999.24|8999.24|8999.24|8999.24|8999.24|8999.24|8999.24|8999.24|0
1624536020000|2021-06-24 12:00:20|9000.05|9000.05|9000.05|9000.05|9000.05|9000.05|9000.05|9000.05|0
1624536100000|2021-06-24 12:01:40|9005.33|9005.33|9005.33|9005.33|9005.33|9005.33|9005.33|9005.33|0
1624536210000|2021-06-24 12:03:30|9004.92|9004.92|9004.92|9004.92|9004.92|9004.92|9004.92|9004.92|0
1624536300000|2021-06-24 12:05:00|9005.33|9005.33|9005.33|9005.33|9005.33|9005.33|9005.33|9005.33|0
1624536400000|2021-06-24 12:06:40|9004.92|9004.92|9004.92|9004.92|9004.92|9004.92|9004.92|9004.92|0
1624536460000|2021-06-24 12:07:40|9010.2|9010.2|9010.2|9010.2|9010.2|9010.2|9010.2|9010.2|0
1624536470000|2021-06-24 12:07:50|9010.6|9010.6|9010.6|9010.6|9010.6|9010.6|9010.6|9010.6|0
1624536530000|2021-06-24 12:08:50|9013.24|9013.24|9013.24|9013.24|9013.24|9013.24|9013.24|9013.24|0
1624536600000|2021-06-24 12:10:00|9013.65|9013.65|9013.87|9013.87|9014.05|9014.05|9013.65|9013.65|0
1624536740000|2021-06-24 12:12:20|9011.23|9011.23|9011.23|9011.23|9011.23|9011.23|9011.23|9011.23|0
1624536830000|2021-06-24 12:13:50|9013.87|9013.87|9013.87|9013.87|9013.87|9013.87|9013.87|9013.87|0
1624536890000|2021-06-24 12:14:50|9013.47|9013.47|9013.47|9013.47|9013.47|9013.47|9013.47|9013.47|0
1624536900000|2021-06-24 12:15:00|9008.19|9008.19|9008.19|9008.19|9008.19|9008.19|9008.19|9008.19|0
1624537140000|2021-06-24 12:19:00|9007.79|9007.79|9007.79|9007.79|9007.79|9007.79|9007.79|9007.79|0
1624537190000|2021-06-24 12:19:50|9010.43|9010.43|9010.43|9010.43|9010.43|9010.43|9010.43|9010.43|0
1624537390000|2021-06-24 12:23:10|9009.62|9009.62|9009.62|9009.62|9009.62|9009.62|9009.62|9009.62|0
1624537400000|2021-06-24 12:23:20|9009.22|9009.22|9009.22|9009.22|9009.22|9009.22|9009.22|9009.22|0
1624537420000|2021-06-24 12:23:40|9006.58|9006.58|9006.58|9006.58|9006.58|9006.58|9006.58|9006.58|0
1624537760000|2021-06-24 12:29:20|9006.18|9006.18|9004.97|9004.97|9006.18|9006.18|9004.97|9004.97|0
1624537770000|2021-06-24 12:29:30|9005.37|9005.37|9005.37|9005.37|9005.37|9005.37|9005.37|9005.37|0
1624537840000|2021-06-24 12:30:40|9004.97|9004.97|9004.92|9004.92|9005.32|9005.32|9004.92|9004.92|0
1624537930000|2021-06-24 12:32:10|9003.71|9003.71|9003.71|9003.71|9003.71|9003.71|9003.71|9003.71|0
1624538080000|2021-06-24 12:34:40|9008.99|9008.99|9008.99|9008.99|9008.99|9008.99|9008.99|9008.99|0
1624538090000|2021-06-24 12:34:50|9011.63|9011.63|9011.63|9011.63|9011.63|9011.63|9011.63|9011.63|0
1624538330000|2021-06-24 12:38:50|9011.22|9011.22|9010.42|9010.42|9011.22|9011.22|9010.42|9010.42|0
1624538350000|2021-06-24 12:39:10|9010.82|9010.82|9010.42|9010.42|9010.82|9010.82|9010.42|9010.42|0
1624538500000|2021-06-24 12:41:40|9007.78|9007.78|9007.78|9007.78|9007.78|9007.78|9007.78|9007.78|0
1624538520000|2021-06-24 12:42:00|9008.18|9008.18|9005.54|9005.54|9008.18|9008.18|9005.54|9005.54|0
1624538540000|2021-06-24 12:42:20|9006.35|9006.35|9006.35|9006.35|9006.35|9006.35|9006.35|9006.35|0
1624538620000|2021-06-24 12:43:40|9008.99|9008.99|9008.99|9008.99|9008.99|9008.99|9008.99|9008.99|0
1624538700000|2021-06-24 12:45:00|9011.63|9011.63|9008.99|9008.99|9011.63|9011.63|9008.99|9008.99|0
1624538740000|2021-06-24 12:45:40|9009.79|9009.79|9012.43|9012.43|9012.43|9012.43|9009.79|9009.79|0
1624538770000|2021-06-24 12:46:10|9012.83|9012.83|9013.24|9013.24|9013.24|9013.24|9012.83|9012.83|0
1624538780000|2021-06-24 12:46:20|9015.88|9015.88|9015.88|9015.88|9015.88|9015.88|9015.88|9015.88|0
1624538810000|2021-06-24 12:46:50|9016.68|9016.68|9017.08|9017.08|9017.08|9017.08|9016.68|9016.68|0
1624538830000|2021-06-24 12:47:10|9017.49|9017.49|9018.29|9018.29|9018.29|9018.29|9017.49|9017.49|0
1624538960000|2021-06-24 12:49:20|9015.65|9015.65|9013.01|9013.01|9015.65|9015.65|9013.01|9013.01|0
1624539010000|2021-06-24 12:50:10|9015.65|9015.65|9013.01|9013.01|9015.65|9015.65|9013.01|9013.01|0
1624539040000|2021-06-24 12:50:40|9010.38|9010.38|9010.38|9010.38|9010.38|9010.38|9010.38|9010.38|0
1624539100000|2021-06-24 12:51:40|9010.03|9010.03|9010.03|9010.03|9010.03|9010.03|9010.03|9010.03|0
1624539170000|2021-06-24 12:52:50|9012.66|9012.66|9012.66|9012.66|9012.66|9012.66|9012.66|9012.66|0
1624539290000|2021-06-24 12:54:50|9011.86|9011.86|9012.66|9012.66|9012.66|9012.66|9011.86|9011.86|0
1624539300000|2021-06-24 12:55:00|9010.03|9010.03|9010.03|9010.03|9010.03|9010.03|9010.03|9010.03|0
1624539510000|2021-06-24 12:58:30|9012.66|9012.66|9012.66|9012.66|9012.66|9012.66|9012.66|9012.66|0
1624539540000|2021-06-24 12:59:00|9013.07|9013.07|9014.28|9014.28|9014.28|9014.28|9013.07|9013.07|0
1624539560000|2021-06-24 12:59:20|9016.91|9016.91|9016.91|9016.91|9016.91|9016.91|9016.91|9016.91|0
1624539580000|2021-06-24 12:59:40|9017.32|9017.32|9017.32|9017.32|9017.32|9017.32|9017.32|9017.32|0
1624539600000|2021-06-24 13:00:00|9016.91|9016.91|9020.36|9020.36|9020.36|9020.36|9016.91|9016.91|0
1624539610000|2021-06-24 13:00:10|9021.16|9021.16|9021.16|9021.16|9021.16|9021.16|9021.16|9021.16|0
1624539630000|2021-06-24 13:00:30|9021.57|9021.57|9021.57|9021.57|9021.57|9021.57|9021.57|9021.57|0
1624539660000|2021-06-24 13:01:00|9021.97|9021.97|9022.37|9022.37|9022.37|9022.37|9021.97|9021.97|0
1624539680000|2021-06-24 13:01:20|9027.65|9027.65|9027.65|9027.65|9027.65|9027.65|9027.65|9027.65|0
1624539690000|2021-06-24 13:01:30|9028.05|9028.05|9028.05|9028.05|9028.05|9028.05|9028.05|9028.05|0
1624539710000|2021-06-24 13:01:50|9025.41|9025.41|9025.41|9025.41|9025.41|9025.41|9025.41|9025.41|0
1624539750000|2021-06-24 13:02:30|9025.01|9025.01|9025.01|9025.01|9025.01|9025.01|9025.01|9025.01|0
1624539760000|2021-06-24 13:02:40|9022.37|9022.37|9022.37|9022.37|9022.37|9022.37|9022.37|9022.37|0
1624539770000|2021-06-24 13:02:50|9022.77|9022.77|9022.77|9022.77|9022.77|9022.77|9022.77|9022.77|0
1624539860000|2021-06-24 13:04:20|9023.18|9023.18|9023.18|9023.18|9023.18|9023.18|9023.18|9023.18|0
1624539930000|2021-06-24 13:05:30|9025.82|9025.82|9025.82|9025.82|9025.82|9025.82|9025.82|9025.82|0
1624540050000|2021-06-24 13:07:30|9026.22|9026.22|9027.02|9027.02|9027.02|9027.02|9026.22|9026.22|0
1624540080000|2021-06-24 13:08:00|9027.43|9027.43|9027.43|9027.43|9027.43|9027.43|9027.43|9027.43|0
1624540330000|2021-06-24 13:12:10|9027.83|9027.83|9027.83|9027.83|9027.83|9027.83|9027.83|9027.83|0
1624540380000|2021-06-24 13:13:00|9028.23|9028.23|9028.23|9028.23|9028.23|9028.23|9028.23|9028.23|0
1624540440000|2021-06-24 13:14:00|9027.83|9027.83|9026.62|9026.62|9027.83|9027.83|9026.62|9026.62|0
1624540480000|2021-06-24 13:14:40|9029.26|9029.26|9026.62|9026.62|9029.26|9029.26|9026.62|9026.62|0
1624540560000|2021-06-24 13:16:00|9025.82|9025.82|9025.82|9025.82|9025.82|9025.82|9025.82|9025.82|0
1624540630000|2021-06-24 13:17:10|9028.45|9028.45|9025.82|9025.82|9028.45|9028.45|9025.82|9025.82|0
1624540820000|2021-06-24 13:20:20|9025.41|9025.41|9025.41|9025.41|9025.41|9025.41|9025.41|9025.41|0
1624540850000|2021-06-24 13:20:50|9028.05|9028.05|9028.05|9028.05|9028.05|9028.05|9028.05|9028.05|0
1624540930000|2021-06-24 13:22:10|9027.25|9027.25|9026.84|9026.84|9027.25|9027.25|9026.84|9026.84|0
1624540950000|2021-06-24 13:22:30|9024.21|9024.21|9024.21|9024.21|9024.21|9024.21|9024.21|9024.21|0
1624541220000|2021-06-24 13:27:00|9021.57|9021.57|9021.57|9021.57|9021.57|9021.57|9021.57|9021.57|0
1624541250000|2021-06-24 13:27:30|9021.16|9021.16|9020.36|9020.36|9021.16|9021.16|9020.36|9020.36|0
1624541280000|2021-06-24 13:28:00|9023|9023|9023|9023|9023|9023|9023|9023|0
1624541500000|2021-06-24 13:31:40|9025.64|9025.64|9030.91|9030.91|9030.91|9030.91|9025.64|9025.64|0
1624541510000|2021-06-24 13:31:50|9025.64|9025.64|9025.64|9025.64|9025.64|9025.64|9025.64|9025.64|0
1624541520000|2021-06-24 13:32:00|9028.27|9028.27|9025.64|9025.64|9028.27|9028.27|9025.64|9025.64|0
1624541620000|2021-06-24 13:33:40|9028.27|9028.27|9025.64|9025.64|9028.27|9028.27|9025.64|9025.64|0
1624541680000|2021-06-24 13:34:40|9024.43|9024.43|9024.43|9024.43|9024.43|9024.43|9024.43|9024.43|0
1624541700000|2021-06-24 13:35:00|9025.23|9025.23|9025.64|9025.64|9025.64|9025.64|9025.23|9025.23|0
1624541730000|2021-06-24 13:35:30|9026.04|9026.04|9026.04|9026.04|9026.04|9026.04|9026.04|9026.04|0
1624541820000|2021-06-24 13:37:00|9026.44|9026.44|9026.44|9026.44|9026.44|9026.44|9026.44|9026.44|0
1624541880000|2021-06-24 13:38:00|9034.36|9034.36|9034.36|9034.36|9034.36|9034.36|9034.36|9034.36|0
1624541890000|2021-06-24 13:38:10|9029.08|9029.08|9029.08|9029.08|9029.08|9029.08|9029.08|9029.08|0
1624541900000|2021-06-24 13:38:20|9028.27|9028.27|9028.27|9028.27|9028.27|9028.27|9028.27|9028.27|0
1624541920000|2021-06-24 13:38:40|9028.68|9028.68|9028.68|9028.68|9028.68|9028.68|9028.68|9028.68|0
1624542010000|2021-06-24 13:40:10|9029.08|9029.08|9029.08|9029.08|9029.08|9029.08|9029.08|9029.08|0
1624542050000|2021-06-24 13:40:50|9034.36|9034.36|9034.36|9034.36|9034.36|9034.36|9034.36|9034.36|0
1624542060000|2021-06-24 13:41:00|9031.72|9031.72|9031.72|9031.72|9031.72|9031.72|9031.72|9031.72|0
1624542120000|2021-06-24 13:42:00|9034.36|9034.36|9034.36|9034.36|9034.36|9034.36|9034.36|9034.36|0
1624542180000|2021-06-24 13:43:00|9037|9037|9037|9037|9037|9037|9037|9037|0
1624542200000|2021-06-24 13:43:20|9042.27|9042.27|9044.91|9044.91|9044.91|9044.91|9042.27|9042.27|0
1624542270000|2021-06-24 13:44:30|9045.26|9045.26|9045.26|9045.26|9045.26|9045.26|9045.26|9045.26|0
1624542290000|2021-06-24 13:44:50|9047.9|9047.9|9047.9|9047.9|9047.9|9047.9|9047.9|9047.9|0
1624542490000|2021-06-24 13:48:10|9042.62|9042.62|9042.62|9042.62|9042.62|9042.62|9042.62|9042.62|0
1624542500000|2021-06-24 13:48:20|9039.98|9039.98|9039.98|9039.98|9039.98|9039.98|9039.98|9039.98|0
1624542520000|2021-06-24 13:48:40|9037.35|9037.35|9034.71|9034.71|9037.35|9037.35|9034.71|9034.71|0
1624542530000|2021-06-24 13:48:50|9033.9|9033.9|9033.9|9033.9|9033.9|9033.9|9033.9|9033.9|0
1624542540000|2021-06-24 13:49:00|9031.26|9031.26|9031.26|9031.26|9031.26|9031.26|9031.26|9031.26|0
1624542600000|2021-06-24 13:50:00|9031.09|9031.09|9031.09|9031.09|9031.09|9031.09|9031.09|9031.09|0
1624542610000|2021-06-24 13:50:10|9033.73|9033.73|9033.73|9033.73|9033.73|9033.73|9033.73|9033.73|0
1624542850000|2021-06-24 13:54:10|9033.32|9033.32|9033.32|9033.32|9033.32|9033.32|9033.32|9033.32|0
1624542910000|2021-06-24 13:55:10|9030.69|9030.69|9030.69|9030.69|9030.69|9030.69|9030.69|9030.69|0
1624542960000|2021-06-24 13:56:00|9033.32|9033.32|9033.32|9033.32|9033.32|9033.32|9033.32|9033.32|0
1624542970000|2021-06-24 13:56:10|9038.6|9038.6|9038.6|9038.6|9038.6|9038.6|9038.6|9038.6|0
1624543130000|2021-06-24 13:58:50|9043.88|9043.88|9043.88|9043.88|9043.88|9043.88|9043.88|9043.88|0
1624543170000|2021-06-24 13:59:30|9038.6|9038.6|9038.6|9038.6|9038.6|9038.6|9038.6|9038.6|0
1624543260000|2021-06-24 14:01:00|9038.2|9038.2|9038.2|9038.2|9038.2|9038.2|9038.2|9038.2|0
1624543400000|2021-06-24 14:03:20|9036.99|9036.99|9036.99|9036.99|9036.99|9036.99|9036.99|9036.99|0
1624543450000|2021-06-24 14:04:10|9039.63|9039.63|9039.63|9039.63|9039.63|9039.63|9039.63|9039.63|0
1624543460000|2021-06-24 14:04:20|9039.8|9039.8|9039.8|9039.8|9039.8|9039.8|9039.8|9039.8|0
1624543550000|2021-06-24 14:05:50|9040.21|9040.21|9040.21|9040.21|9040.21|9040.21|9040.21|9040.21|0
1624543560000|2021-06-24 14:06:00|9040.61|9040.61|9040.61|9040.61|9040.61|9040.61|9040.61|9040.61|0
1624543570000|2021-06-24 14:06:10|9043.25|9043.25|9043.25|9043.25|9043.25|9043.25|9043.25|9043.25|0
1624543600000|2021-06-24 14:06:40|9042.85|9042.85|9050.76|9050.76|9050.76|9050.76|9042.85|9042.85|0
1624543620000|2021-06-24 14:07:00|9051.57|9051.57|9052.37|9052.37|9052.37|9052.37|9051.57|9051.57|0
1624543670000|2021-06-24 14:07:50|9051.97|9051.97|9051.97|9051.97|9051.97|9051.97|9051.97|9051.97|0
1624543680000|2021-06-24 14:08:00|9049.33|9049.33|9049.33|9049.33|9049.33|9049.33|9049.33|9049.33|0
1624543700000|2021-06-24 14:08:20|9048.53|9048.53|9048.53|9048.53|9048.53|9048.53|9048.53|9048.53|0
1624543750000|2021-06-24 14:09:10|9045.89|9045.89|9043.25|9043.25|9045.89|9045.89|9043.25|9043.25|0
1624543760000|2021-06-24 14:09:20|9040.61|9040.61|9040.61|9040.61|9040.61|9040.61|9040.61|9040.61|0
1624543900000|2021-06-24 14:11:40|9037.97|9037.97|9037.97|9037.97|9037.97|9037.97|9037.97|9037.97|0
1624544000000|2021-06-24 14:13:20|9040.61|9040.61|9040.61|9040.61|9040.61|9040.61|9040.61|9040.61|0
1624544060000|2021-06-24 14:14:20|9040.43|9040.43|9040.43|9040.43|9040.43|9040.43|9040.43|9040.43|0
1624544140000|2021-06-24 14:15:40|9040.84|9040.84|9035.56|9035.56|9040.84|9040.84|9035.56|9035.56|0
1624544160000|2021-06-24 14:16:00|9035.16|9035.16|9035.16|9035.16|9035.16|9035.16|9035.16|9035.16|0
1624544170000|2021-06-24 14:16:10|9035.56|9035.56|9035.56|9035.56|9035.56|9035.56|9035.56|9035.56|0
1624544200000|2021-06-24 14:16:40|9035.96|9035.96|9035.96|9035.96|9035.96|9035.96|9035.96|9035.96|0
1624544220000|2021-06-24 14:17:00|9036.37|9036.37|9036.37|9036.37|9036.37|9036.37|9036.37|9036.37|0
1624544400000|2021-06-24 14:20:00|9037.17|9037.17|9037.17|9037.17|9037.17|9037.17|9037.17|9037.17|0
1624544450000|2021-06-24 14:20:50|9039.81|9039.81|9039.81|9039.81|9039.81|9039.81|9039.81|9039.81|0
1624544530000|2021-06-24 14:22:10|9037.17|9037.17|9037.17|9037.17|9037.17|9037.17|9037.17|9037.17|0
1624544630000|2021-06-24 14:23:50|9036.37|9036.37|9036.37|9036.37|9036.37|9036.37|9036.37|9036.37|0
1624544720000|2021-06-24 14:25:20|9033.73|9033.73|9028.45|9028.45|9033.73|9033.73|9028.45|9028.45|0
1624544780000|2021-06-24 14:26:20|9028.62|9028.62|9028.62|9028.62|9028.62|9028.62|9028.62|9028.62|0
1624544840000|2021-06-24 14:27:20|9031.26|9031.26|9033.9|9033.9|9033.9|9033.9|9031.26|9031.26|0
1624544880000|2021-06-24 14:28:00|9031.26|9031.26|9031.26|9031.26|9031.26|9031.26|9031.26|9031.26|0
1624544950000|2021-06-24 14:29:10|9033.9|9033.9|9033.9|9033.9|9033.9|9033.9|9033.9|9033.9|0
1624544960000|2021-06-24 14:29:20|9031.26|9031.26|9031.26|9031.26|9031.26|9031.26|9031.26|9031.26|0
1624545000000|2021-06-24 14:30:00|9031.67|9031.67|9034.3|9034.3|9034.3|9034.3|9031.67|9031.67|0
1624545040000|2021-06-24 14:30:40|9033.9|9033.9|9033.9|9033.9|9033.9|9033.9|9033.9|9033.9|0
1624545080000|2021-06-24 14:31:20|9033.5|9033.5|9033.5|9033.5|9033.5|9033.5|9033.5|9033.5|0
1624545140000|2021-06-24 14:32:20|9036.14|9036.14|9036.14|9036.14|9036.14|9036.14|9036.14|9036.14|0
1624545190000|2021-06-24 14:33:10|9036.94|9036.94|9036.94|9036.94|9036.94|9036.94|9036.94|9036.94|0
1624545260000|2021-06-24 14:34:20|9039.18|9039.18|9033.9|9033.9|9039.18|9039.18|9033.9|9033.9|0
1624545280000|2021-06-24 14:34:40|9031.26|9031.26|9031.26|9031.26|9031.26|9031.26|9031.26|9031.26|0
1624545290000|2021-06-24 14:34:50|9033.9|9033.9|9033.9|9033.9|9033.9|9033.9|9033.9|9033.9|0
1624545310000|2021-06-24 14:35:10|9036.54|9036.54|9036.54|9036.54|9036.54|9036.54|9036.54|9036.54|0
1624545350000|2021-06-24 14:35:50|9031.26|9031.26|9031.26|9031.26|9031.26|9031.26|9031.26|9031.26|0
1624545400000|2021-06-24 14:36:40|9033.9|9033.9|9033.9|9033.9|9033.9|9033.9|9033.9|9033.9|0
1624545450000|2021-06-24 14:37:30|9034.3|9034.3|9036.94|9036.94|9036.94|9036.94|9034.3|9034.3|0
1624545480000|2021-06-24 14:38:00|9039.58|9039.58|9039.58|9039.58|9039.58|9039.58|9039.58|9039.58|0
1624545490000|2021-06-24 14:38:10|9034.3|9034.3|9034.3|9034.3|9034.3|9034.3|9034.3|9034.3|0
1624545590000|2021-06-24 14:39:50|9036.94|9036.94|9034.3|9034.3|9036.94|9036.94|9034.3|9034.3|0
1624545600000|2021-06-24 14:40:00|9033.9|9033.9|9033.9|9033.9|9033.9|9033.9|9033.9|9033.9|0
1624545650000|2021-06-24 14:40:50|9033.5|9033.5|9033.5|9033.5|9033.5|9033.5|9033.5|9033.5|0
1624545780000|2021-06-24 14:43:00|9033.9|9033.9|9034.3|9034.3|9034.3|9034.3|9033.9|9033.9|0
1624545850000|2021-06-24 14:44:10|9033.9|9033.9|9033.9|9033.9|9033.9|9033.9|9033.9|9033.9|0
1624545890000|2021-06-24 14:44:50|9033.5|9033.5|9033.5|9033.5|9033.5|9033.5|9033.5|9033.5|0
1624545950000|2021-06-24 14:45:50|9028.22|9028.22|9030.86|9030.86|9030.86|9030.86|9028.22|9028.22|0
1624545960000|2021-06-24 14:46:00|9030.46|9030.46|9030.46|9030.46|9030.46|9030.46|9030.46|9030.46|0
1624545970000|2021-06-24 14:46:10|9029.65|9029.65|9029.65|9029.65|9029.65|9029.65|9029.65|9029.65|0
1624546050000|2021-06-24 14:47:30|9029.25|9029.25|9031.89|9031.89|9031.89|9031.89|9029.25|9029.25|0
1624546060000|2021-06-24 14:47:40|9029.25|9029.25|9029.25|9029.25|9029.25|9029.25|9029.25|9029.25|0
1624546100000|2021-06-24 14:48:20|9028.85|9028.85|9028.85|9028.85|9028.85|9028.85|9028.85|9028.85|0
1624546140000|2021-06-24 14:49:00|9029.65|9029.65|9030.05|9030.05|9030.05|9030.05|9029.65|9029.65|0
1624546160000|2021-06-24 14:49:20|9032.69|9032.69|9032.69|9032.69|9032.69|9032.69|9032.69|9032.69|0
1624546230000|2021-06-24 14:50:30|9035.33|9035.33|9035.33|9035.33|9035.33|9035.33|9035.33|9035.33|0
1624546320000|2021-06-24 14:52:00|9037.97|9037.97|9037.97|9037.97|9037.97|9037.97|9037.97|9037.97|0
1624546360000|2021-06-24 14:52:40|9037.17|9037.17|9037.17|9037.17|9037.17|9037.17|9037.17|9037.17|0
1624546400000|2021-06-24 14:53:20|9039.8|9039.8|9039.8|9039.8|9039.8|9039.8|9039.8|9039.8|0
1624546460000|2021-06-24 14:54:20|9039.63|9039.63|9039.63|9039.63|9039.63|9039.63|9039.63|9039.63|0
1624546470000|2021-06-24 14:54:30|9036.99|9036.99|9036.99|9036.99|9036.99|9036.99|9036.99|9036.99|0
1624546490000|2021-06-24 14:54:50|9031.71|9031.71|9031.71|9031.71|9031.71|9031.71|9031.71|9031.71|0
1624546500000|2021-06-24 14:55:00|9029.07|9029.07|9029.07|9029.07|9029.07|9029.07|9029.07|9029.07|0
1624546570000|2021-06-24 14:56:10|9028.67|9028.67|9028.67|9028.67|9028.67|9028.67|9028.67|9028.67|0
1624546590000|2021-06-24 14:56:30|9027.87|9027.87|9027.87|9027.87|9027.87|9027.87|9027.87|9027.87|0
1624546640000|2021-06-24 14:57:20|9028.27|9028.27|9028.27|9028.27|9028.27|9028.27|9028.27|9028.27|0
1624546740000|2021-06-24 14:59:00|9028.67|9028.67|9028.67|9028.67|9028.67|9028.67|9028.67|9028.67|0
1624546750000|2021-06-24 14:59:10|9029.07|9029.07|9029.07|9029.07|9029.07|9029.07|9029.07|9029.07|0
1624546790000|2021-06-24 14:59:50|9029.48|9029.48|9030.28|9030.28|9030.28|9030.28|9029.48|9029.48|0
1624546990000|2021-06-24 15:03:10|9025.01|9025.01|9025.01|9025.01|9025.01|9025.01|9025.01|9025.01|0
1624547020000|2021-06-24 15:03:40|9022.37|9022.37|9022.37|9022.37|9022.37|9022.37|9022.37|9022.37|0
1624547110000|2021-06-24 15:05:10|9022.19|9022.19|9022.19|9022.19|9022.19|9022.19|9022.19|9022.19|0
1624547250000|2021-06-24 15:07:30|9019.55|9019.55|9018.75|9018.75|9019.55|9019.55|9018.75|9018.75|0
1624547270000|2021-06-24 15:07:50|9024.03|9024.03|9024.03|9024.03|9024.03|9024.03|9024.03|9024.03|0
1624547470000|2021-06-24 15:11:10|9029.3|9029.3|9026.66|9026.66|9029.3|9029.3|9026.66|9026.66|0
1624547510000|2021-06-24 15:11:50|9025.86|9025.86|9025.86|9025.86|9025.86|9025.86|9025.86|9025.86|0
1624547570000|2021-06-24 15:12:50|9026.66|9026.66|9026.66|9026.66|9026.66|9026.66|9026.66|9026.66|0
1624547600000|2021-06-24 15:13:20|9024.03|9024.03|9024.03|9024.03|9024.03|9024.03|9024.03|9024.03|0
1624547650000|2021-06-24 15:14:10|9023.22|9023.22|9023.22|9023.22|9023.22|9023.22|9023.22|9023.22|0
1624547720000|2021-06-24 15:15:20|9024.03|9024.03|9024.03|9024.03|9024.43|9024.43|9024.03|9024.03|0
1624547760000|2021-06-24 15:16:00|9023.62|9023.62|9023.62|9023.62|9023.62|9023.62|9023.62|9023.62|0
1624547770000|2021-06-24 15:16:10|9024.03|9024.03|9024.03|9024.03|9024.03|9024.03|9024.03|9024.03|0
1624547850000|2021-06-24 15:17:30|9026.66|9026.66|9026.66|9026.66|9026.66|9026.66|9026.66|9026.66|0
1624548010000|2021-06-24 15:20:10|9029.3|9029.3|9031.94|9031.94|9031.94|9031.94|9029.3|9029.3|0
1624548060000|2021-06-24 15:21:00|9029.3|9029.3|9024.03|9024.03|9029.3|9029.3|9024.03|9024.03|0
1624548090000|2021-06-24 15:21:30|9026.66|9026.66|9029.3|9029.3|9029.3|9029.3|9026.66|9026.66|0
1624548100000|2021-06-24 15:21:40|9031.94|9031.94|9031.94|9031.94|9031.94|9031.94|9031.94|9031.94|0
1624548120000|2021-06-24 15:22:00|9029.3|9029.3|9029.3|9029.3|9029.3|9029.3|9029.3|9029.3|0
1624548160000|2021-06-24 15:22:40|9031.94|9031.94|9031.94|9031.94|9032.03|9032.03|9031.94|9031.94|0
1624548220000|2021-06-24 15:23:40|9031.54|9031.54|9031.54|9031.54|9031.54|9031.54|9031.54|9031.54|0
1624548300000|2021-06-24 15:25:00|9031.14|9031.14|9031.14|9031.14|9031.14|9031.14|9031.14|9031.14|0
1624548310000|2021-06-24 15:25:10|9031.54|9031.54|9031.54|9031.54|9034.18|9034.18|9031.54|9031.54|0
1624548320000|2021-06-24 15:25:20|9031.14|9031.14|9031.14|9031.14|9031.14|9031.14|9031.14|9031.14|0
1624548340000|2021-06-24 15:25:40|9031.54|9031.54|9031.54|9031.54|9031.54|9031.54|9031.54|9031.54|0
1624548370000|2021-06-24 15:26:10|9034.18|9034.18|9034.18|9034.18|9034.18|9034.18|9034.18|9034.18|0
1624548380000|2021-06-24 15:26:20|9036.82|9036.82|9036.41|9036.41|9036.82|9036.82|9036.41|9036.41|0
1624548390000|2021-06-24 15:26:30|9036.01|9036.01|9036.01|9036.01|9036.01|9036.01|9036.01|9036.01|0
1624548400000|2021-06-24 15:26:40|9036.19|9036.19|9036.19|9036.19|9036.19|9036.19|9036.19|9036.19|0
1624548410000|2021-06-24 15:26:50|9038.82|9038.82|9038.82|9038.82|9038.82|9038.82|9038.82|9038.82|0
1624548440000|2021-06-24 15:27:20|9036.19|9036.19|9036.19|9036.19|9036.19|9036.19|9036.19|9036.19|0
1624548460000|2021-06-24 15:27:40|9036.01|9036.01|9036.01|9036.01|9036.01|9036.01|9036.01|9036.01|0
1624548480000|2021-06-24 15:28:00|9036.19|9036.19|9036.19|9036.19|9036.19|9036.19|9036.19|9036.19|0
1624548530000|2021-06-24 15:28:50|9035.78|9035.78|9035.78|9035.78|9035.78|9035.78|9035.78|9035.78|0
1624548540000|2021-06-24 15:29:00|9036.19|9036.19|9036.19|9036.19|9036.19|9036.19|9036.19|9036.19|0
1624548560000|2021-06-24 15:29:20|9038.82|9038.82|9041.87|9041.87|9041.87|9041.87|9038.82|9038.82|0
1624548590000|2021-06-24 15:29:50|9042.67|9042.67|9045.71|9045.71|9045.71|9045.71|9042.67|9042.67|0
1624605300000|2021-06-25 07:15:00|9053.12|9053.12|9050.48|9050.48|9053.12|9053.12|9050.48|9050.48|0
1624605320000|2021-06-25 07:15:20|9045.21|9045.21|9047.84|9047.84|9047.84|9047.84|9045.21|9045.21|0
1624605330000|2021-06-25 07:15:30|9050.48|9050.48|9050.48|9050.48|9050.48|9050.48|9050.48|9050.48|0
1624605390000|2021-06-25 07:16:30|9048.07|9048.07|9048.07|9048.07|9048.07|9048.07|9048.07|9048.07|0
1624605420000|2021-06-25 07:17:00|9047.66|9047.66|9047.66|9047.66|9047.66|9047.66|9047.66|9047.66|0
1624605440000|2021-06-25 07:17:20|9037.11|9037.11|9037.11|9037.11|9037.11|9037.11|9037.11|9037.11|0
1624605450000|2021-06-25 07:17:30|9039.75|9039.75|9039.75|9039.75|9039.75|9039.75|9039.75|9039.75|0
1624605480000|2021-06-25 07:18:00|9045.03|9045.03|9045.03|9045.03|9045.03|9045.03|9045.03|9045.03|0
1624605500000|2021-06-25 07:18:20|9047.47|9047.47|9047.47|9047.47|9047.47|9047.47|9047.47|9047.47|0
1624605530000|2021-06-25 07:18:50|9046.95|9046.95|9046.95|9046.95|9046.95|9046.95|9046.95|9046.95|0
1624605550000|2021-06-25 07:19:10|9052.23|9052.23|9052.23|9052.23|9052.23|9052.23|9052.23|9052.23|0
1624605580000|2021-06-25 07:19:40|9046.95|9046.95|9041.67|9041.67|9046.95|9046.95|9041.67|9041.67|0
1624605600000|2021-06-25 07:20:00|9046.95|9046.95|9046.95|9046.95|9046.95|9046.95|9046.95|9046.95|0
1624605660000|2021-06-25 07:21:00|9041.67|9041.67|9041.67|9041.67|9041.67|9041.67|9041.67|9041.67|0
1624605680000|2021-06-25 07:21:20|9039.03|9039.03|9039.03|9039.03|9039.03|9039.03|9039.03|9039.03|0
1624605700000|2021-06-25 07:21:40|9036.62|9036.62|9036.62|9036.62|9036.62|9036.62|9036.62|9036.62|0
1624605710000|2021-06-25 07:21:50|9037.82|9037.82|9037.82|9037.82|9037.82|9037.82|9037.82|9037.82|0
1624605730000|2021-06-25 07:22:10|9037.02|9037.02|9037.02|9037.02|9037.02|9037.02|9037.02|9037.02|0
1624605770000|2021-06-25 07:22:50|9036.84|9036.84|9036.84|9036.84|9036.84|9036.84|9036.84|9036.84|0
1624605800000|2021-06-25 07:23:20|9036.44|9036.44|9036.44|9036.44|9036.44|9036.44|9036.44|9036.44|0
1624605810000|2021-06-25 07:23:30|9033.8|9033.8|9033.8|9033.8|9033.8|9033.8|9033.8|9033.8|0
1624605840000|2021-06-25 07:24:00|9031.16|9031.16|9031.16|9031.16|9031.16|9031.16|9031.16|9031.16|0
1624605870000|2021-06-25 07:24:30|9030.36|9030.36|9030.36|9030.36|9030.36|9030.36|9030.36|9030.36|0
1624605900000|2021-06-25 07:25:00|9038.27|9038.27|9033|9033|9038.27|9038.27|9030.36|9030.36|0
1624605930000|2021-06-25 07:25:30|9030.36|9030.36|9030.36|9030.36|9030.36|9030.36|9030.36|9030.36|0
1624605940000|2021-06-25 07:25:40|9030.71|9030.71|9028.07|9028.07|9030.71|9030.71|9028.07|9028.07|0
1624605960000|2021-06-25 07:26:00|9025.43|9025.43|9025.43|9025.43|9025.43|9025.43|9025.43|9025.43|0
1624605970000|2021-06-25 07:26:10|9022.79|9022.79|9022.79|9022.79|9022.79|9022.79|9022.79|9022.79|0
1624606080000|2021-06-25 07:28:00|9028.07|9028.07|9030.71|9030.71|9030.71|9030.71|9028.07|9028.07|0
1624606100000|2021-06-25 07:28:20|9030.3|9030.3|9030.3|9030.3|9030.3|9030.3|9030.3|9030.3|0
1624606120000|2021-06-25 07:28:40|9032.94|9032.94|9032.94|9032.94|9032.94|9032.94|9032.94|9032.94|0
1624606150000|2021-06-25 07:29:10|9035.58|9035.58|9035.58|9035.58|9035.58|9035.58|9035.58|9035.58|0
1624606190000|2021-06-25 07:29:50|9032.94|9032.94|9032.94|9032.94|9032.94|9032.94|9032.94|9032.94|0
1624606210000|2021-06-25 07:30:10|9035.58|9035.58|9035.58|9035.58|9035.58|9035.58|9035.58|9035.58|0
1624606230000|2021-06-25 07:30:30|9038.22|9038.22|9038.22|9038.22|9038.22|9038.22|9038.22|9038.22|0
1624606260000|2021-06-25 07:31:00|9037.82|9037.82|9037.82|9037.82|9037.82|9037.82|9037.82|9037.82|0
1624606270000|2021-06-25 07:31:10|9037.01|9037.01|9037.01|9037.01|9037.01|9037.01|9037.01|9037.01|0
1624606300000|2021-06-25 07:31:40|9036.61|9036.61|9036.61|9036.61|9036.61|9036.61|9036.61|9036.61|0
1624606310000|2021-06-25 07:31:50|9036.21|9036.21|9036.21|9036.21|9036.21|9036.21|9036.21|9036.21|0
1624606500000|2021-06-25 07:35:00|9038.85|9038.85|9038.85|9038.85|9038.85|9038.85|9038.85|9038.85|0
1624606550000|2021-06-25 07:35:50|9036.21|9036.21|9036.21|9036.21|9036.21|9036.21|9036.21|9036.21|0
1624606610000|2021-06-25 07:36:50|9030.93|9030.93|9030.93|9030.93|9030.93|9030.93|9030.93|9030.93|0
1624606620000|2021-06-25 07:37:00|9030.12|9030.12|9030.12|9030.12|9030.12|9030.12|9030.12|9030.12|0
1624606940000|2021-06-25 07:42:20|9027.49|9027.49|9027.49|9027.49|9027.49|9027.49|9027.49|9027.49|0
1624606950000|2021-06-25 07:42:30|9030.12|9030.12|9030.12|9030.12|9030.12|9030.12|9030.12|9030.12|0
1624607120000|2021-06-25 07:45:20|9028.92|9028.92|9028.92|9028.92|9028.92|9028.92|9028.92|9028.92|0
1624607130000|2021-06-25 07:45:30|9029.72|9029.72|9029.72|9029.72|9029.72|9029.72|9029.72|9029.72|0
1624607150000|2021-06-25 07:45:50|9028.51|9028.51|9028.51|9028.51|9028.51|9028.51|9028.51|9028.51|0
1624607190000|2021-06-25 07:46:30|9028.11|9028.11|9028.11|9028.11|9028.11|9028.11|9028.11|9028.11|0
1624607200000|2021-06-25 07:46:40|9027.71|9027.71|9027.71|9027.71|9027.71|9027.71|9027.71|9027.71|0
1624607220000|2021-06-25 07:47:00|9028.51|9028.51|9028.51|9028.51|9028.51|9028.51|9028.51|9028.51|0
1624607250000|2021-06-25 07:47:30|9029.32|9029.32|9029.32|9029.32|9029.32|9029.32|9029.32|9029.32|0
1624607280000|2021-06-25 07:48:00|9026.68|9026.68|9026.68|9026.68|9026.68|9026.68|9026.68|9026.68|0
1624607320000|2021-06-25 07:48:40|9026.28|9026.28|9026.28|9026.28|9026.28|9026.28|9026.28|9026.28|0
1624607370000|2021-06-25 07:49:30|9027.08|9027.08|9027.08|9027.08|9027.08|9027.08|9027.08|9027.08|0
1624607410000|2021-06-25 07:50:10|9024.44|9024.44|9027.08|9027.08|9027.08|9027.08|9024.44|9024.44|0
1624607420000|2021-06-25 07:50:20|9027.49|9027.49|9027.49|9027.49|9027.49|9027.49|9027.49|9027.49|0
1624607500000|2021-06-25 07:51:40|9024.85|9024.85|9024.85|9024.85|9024.85|9024.85|9024.85|9024.85|0
1624607520000|2021-06-25 07:52:00|9024.04|9024.04|9024.04|9024.04|9024.04|9024.04|9024.04|9024.04|0
1624607530000|2021-06-25 07:52:10|9021.4|9021.4|9016.13|9016.13|9021.4|9021.4|9016.13|9016.13|0
1624607590000|2021-06-25 07:53:10|9018.76|9018.76|9018.76|9018.76|9018.76|9018.76|9018.76|9018.76|0
1624607640000|2021-06-25 07:54:00|9018.24|9018.24|9018.24|9018.24|9018.24|9018.24|9018.24|9018.24|0
1624607700000|2021-06-25 07:55:00|9015.6|9015.6|9015.6|9015.6|9015.6|9015.6|9015.6|9015.6|0
1624607710000|2021-06-25 07:55:10|9012.96|9012.96|9012.96|9012.96|9012.96|9012.96|9012.96|9012.96|0
1624607720000|2021-06-25 07:55:20|9010.32|9010.32|9012.96|9012.96|9012.96|9012.96|9010.32|9010.32|0
1624607770000|2021-06-25 07:56:10|9012.56|9012.56|9012.16|9012.16|9012.56|9012.56|9012.16|9012.16|0
1624607900000|2021-06-25 07:58:20|9011.35|9011.35|9011.35|9011.35|9011.35|9011.35|9011.35|9011.35|0
1624607940000|2021-06-25 07:59:00|9006.07|9006.07|9006.07|9006.07|9006.07|9006.07|9006.07|9006.07|0
1624607970000|2021-06-25 07:59:30|9005.27|9005.27|9005.27|9005.27|9005.27|9005.27|9005.27|9005.27|0
1624608010000|2021-06-25 08:00:10|9002.63|9002.63|9002.63|9002.63|9002.63|9002.63|9002.63|9002.63|0
1624608140000|2021-06-25 08:02:20|9005.27|9005.27|9005.27|9005.27|9005.27|9005.27|9005.27|9005.27|0
1624608220000|2021-06-25 08:03:40|9002.63|9002.63|9002.63|9002.63|9002.63|9002.63|9002.63|9002.63|0
1624608320000|2021-06-25 08:05:20|9002.23|9002.23|9002.23|9002.23|9002.23|9002.23|9002.23|9002.23|0
1624608330000|2021-06-25 08:05:30|9001.88|9001.88|9001.35|9001.35|9001.88|9001.88|9001.35|9001.35|0
1624608370000|2021-06-25 08:06:10|8996.08|8996.08|8995.67|8995.67|8996.08|8996.08|8995.67|8995.67|0
1624608480000|2021-06-25 08:08:00|8998.31|8998.31|8998.31|8998.31|8998.31|8998.31|8998.31|8998.31|0
1624608490000|2021-06-25 08:08:10|9000.95|9000.95|9000.95|9000.95|9000.95|9000.95|9000.95|9000.95|0
1624608580000|2021-06-25 08:09:40|9003.59|9003.59|9003.59|9003.59|9003.59|9003.59|9003.59|9003.59|0
1624608610000|2021-06-25 08:10:10|9000.95|9000.95|9000.95|9000.95|9000.95|9000.95|9000.95|9000.95|0
1624608650000|2021-06-25 08:10:50|8999.34|8999.34|8998.94|8998.94|8999.34|8999.34|8998.94|8998.94|0
1624608680000|2021-06-25 08:11:20|8999.34|8999.34|8999.34|8999.34|8999.34|8999.34|8999.34|8999.34|0
1624608700000|2021-06-25 08:11:40|9000.55|9000.55|9000.55|9000.55|9000.55|9000.55|9000.55|9000.55|0
1624608720000|2021-06-25 08:12:00|9001.35|9001.35|8998.72|8998.72|9001.35|9001.35|8998.72|8998.72|0
1624608730000|2021-06-25 08:12:10|8999.41|8999.41|8999.41|8999.41|8999.41|8999.41|8999.41|8999.41|0
1624608800000|2021-06-25 08:13:20|8997.8|8997.8|8997.8|8997.8|8997.8|8997.8|8997.8|8997.8|0
1624608830000|2021-06-25 08:13:50|8992.53|8992.53|8992.53|8992.53|8992.53|8992.53|8992.53|8992.53|0
1624609040000|2021-06-25 08:17:20|8993.73|8993.73|8996.37|8996.37|8996.37|8996.37|8993.73|8993.73|0
1624609050000|2021-06-25 08:17:30|8995.57|8995.57|8995.57|8995.57|8995.57|8995.57|8995.57|8995.57|0
1624609060000|2021-06-25 08:17:40|8998.21|8998.21|9000.85|9000.85|9000.85|9000.85|8998.21|8998.21|0
1624609110000|2021-06-25 08:18:30|9003.48|9003.48|9003.48|9003.48|9003.48|9003.48|9003.48|9003.48|0
1624609330000|2021-06-25 08:22:10|9006.12|9006.12|9006.12|9006.12|9006.12|9006.12|9006.12|9006.12|0
1624609430000|2021-06-25 08:23:50|9007|9007|9008.22|9008.22|9008.22|9008.22|9007|9007|0
1624609450000|2021-06-25 08:24:10|9005.58|9005.58|9002.94|9002.94|9005.58|9005.58|9002.94|9002.94|0
1624609530000|2021-06-25 08:25:30|9002.14|9002.14|9002.14|9002.14|9002.14|9002.14|9002.14|9002.14|0
1624609620000|2021-06-25 08:27:00|9001.33|9001.33|9001.33|9001.33|9001.33|9001.33|9001.33|9001.33|0
1624609640000|2021-06-25 08:27:20|8996.05|8996.05|8996.05|8996.05|8996.05|8996.05|8996.05|8996.05|0
1624609660000|2021-06-25 08:27:40|8995.25|8995.25|8997.89|8997.89|8997.89|8997.89|8995.25|8995.25|0
1624609680000|2021-06-25 08:28:00|8998.69|8998.69|8998.69|8998.69|8998.69|8998.69|8998.69|8998.69|0
1624609690000|2021-06-25 08:28:10|8999.1|8999.1|8999.1|8999.1|8999.1|8999.1|8999.1|8999.1|0
1624609900000|2021-06-25 08:31:40|8999.5|8999.5|8999.9|8999.9|8999.9|8999.9|8999.5|8999.5|0
1624609920000|2021-06-25 08:32:00|8998.5|8998.5|8998.5|8998.5|8998.5|8998.5|8998.5|8998.5|0
1624609950000|2021-06-25 08:32:30|9001.14|9001.14|9003.78|9003.78|9003.78|9003.78|9001.14|9001.14|0
1624610010000|2021-06-25 08:33:30|9004.18|9004.18|9004.18|9004.18|9004.18|9004.18|9004.18|9004.18|0
1624610140000|2021-06-25 08:35:40|9001.54|9001.54|8998.91|8998.91|9001.54|9001.54|8998.91|8998.91|0
1624610240000|2021-06-25 08:37:20|8998.21|8998.21|8998.21|8998.21|8998.21|8998.21|8998.21|8998.21|0
1624610260000|2021-06-25 08:37:40|9000.85|9000.85|9000.85|9000.85|9000.85|9000.85|9000.85|9000.85|0
1624610270000|2021-06-25 08:37:50|9001.65|9001.65|9001.65|9001.65|9001.65|9001.65|9001.65|9001.65|0
1624610690000|2021-06-25 08:44:50|9000.44|9000.44|9000.44|9000.44|9000.44|9000.44|9000.44|9000.44|0
1624610740000|2021-06-25 08:45:40|9003.08|9003.08|9003.08|9003.08|9003.08|9003.08|9003.08|9003.08|0
1624610820000|2021-06-25 08:47:00|9002.68|9002.68|9002.28|9002.28|9002.68|9002.68|9002.28|9002.28|0
1624610870000|2021-06-25 08:47:50|9003.08|9003.08|9000.44|9000.44|9003.08|9003.08|9000.44|9000.44|0
1624610890000|2021-06-25 08:48:10|9000.85|9000.85|9002.46|9002.46|9002.46|9002.46|9000.85|9000.85|0
1624610950000|2021-06-25 08:49:10|9001.65|9001.65|9004.47|9004.47|9004.47|9004.47|9001.65|9001.65|0
1624611120000|2021-06-25 08:52:00|9007.11|9007.11|9007.11|9007.11|9007.11|9007.11|9007.11|9007.11|0
1624611240000|2021-06-25 08:54:00|9006.3|9006.3|9006.3|9006.3|9006.3|9006.3|9006.3|9006.3|0
1624611270000|2021-06-25 08:54:30|9006.71|9006.71|9006.71|9006.71|9006.71|9006.71|9006.71|9006.71|0
1624611320000|2021-06-25 08:55:20|9009.34|9009.34|9009.34|9009.34|9009.34|9009.34|9009.34|9009.34|0
1624611350000|2021-06-25 08:55:50|9011.98|9011.98|9011.98|9011.98|9011.98|9011.98|9011.98|9011.98|0
1624611500000|2021-06-25 08:58:20|9012.79|9012.79|9012.79|9012.79|9012.79|9012.79|9012.79|9012.79|0
1624611510000|2021-06-25 08:58:30|9012.39|9012.39|9012.39|9012.39|9012.39|9012.39|9012.39|9012.39|0
1624611670000|2021-06-25 09:01:10|9011.58|9011.58|9011.58|9011.58|9011.58|9011.58|9011.58|9011.58|0
1624611690000|2021-06-25 09:01:30|9006.3|9006.3|9008.94|9008.94|9008.94|9008.94|9006.3|9006.3|0
1624612240000|2021-06-25 09:10:40|9006.3|9006.3|9003.66|9003.66|9006.3|9006.3|9003.66|9003.66|0
1624612250000|2021-06-25 09:10:50|9006.3|9006.3|9006.3|9006.3|9006.3|9006.3|9006.3|9006.3|0
1624612260000|2021-06-25 09:11:00|9008.94|9008.94|9008.94|9008.94|9008.94|9008.94|9008.94|9008.94|0
1624612390000|2021-06-25 09:13:10|9011.58|9011.58|9011.58|9011.58|9011.58|9011.58|9011.58|9011.58|0
1624612430000|2021-06-25 09:13:50|9014.22|9014.22|9016.86|9016.86|9016.86|9016.86|9014.22|9014.22|0
1624612440000|2021-06-25 09:14:00|9019.5|9019.5|9019.5|9019.5|9019.5|9019.5|9019.5|9019.5|0
1624612470000|2021-06-25 09:14:30|9022.13|9022.13|9022.13|9022.13|9022.13|9022.13|9022.13|9022.13|0
1624612490000|2021-06-25 09:14:50|9019.5|9019.5|9019.5|9019.5|9019.5|9019.5|9019.5|9019.5|0
1624612510000|2021-06-25 09:15:10|9016.86|9016.86|9016.86|9016.86|9016.86|9016.86|9016.86|9016.86|0
1624612580000|2021-06-25 09:16:20|9014.22|9014.22|9014.22|9014.22|9014.22|9014.22|9014.22|9014.22|0
1624612620000|2021-06-25 09:17:00|9011.58|9011.58|9011.58|9011.58|9011.58|9011.58|9011.58|9011.58|0
1624612690000|2021-06-25 09:18:10|9008.94|9008.94|9003.66|9003.66|9008.94|9008.94|9003.66|9003.66|0
1624612700000|2021-06-25 09:18:20|9003.26|9003.26|9002.86|9002.86|9003.26|9003.26|9002.86|9002.86|0
1624612740000|2021-06-25 09:19:00|9000.22|9000.22|9000.22|9000.22|9000.22|9000.22|9000.22|9000.22|0
1624613020000|2021-06-25 09:23:40|8997.58|8997.58|8997.58|8997.58|8997.58|8997.58|8997.58|8997.58|0
1624613060000|2021-06-25 09:24:20|8996.78|8996.78|8993.73|8993.73|8996.78|8996.78|8993.73|8993.73|0
1624613110000|2021-06-25 09:25:10|8993.91|8993.91|8993.91|8993.91|8993.91|8993.91|8993.91|8993.91|0
1624613130000|2021-06-25 09:25:30|8991.27|8991.27|8990.06|8990.06|8991.27|8991.27|8990.06|8990.06|0
1624613310000|2021-06-25 09:28:30|8982.15|8982.15|8981.34|8981.34|8982.15|8982.15|8981.34|8981.34|0
1624613480000|2021-06-25 09:31:20|8978.7|8978.7|8973.43|8973.43|8978.7|8978.7|8973.43|8973.43|0
1624613520000|2021-06-25 09:32:00|8976.06|8976.06|8976.06|8976.06|8976.06|8976.06|8976.06|8976.06|0
1624613600000|2021-06-25 09:33:20|8973.43|8973.43|8973.43|8973.43|8973.43|8973.43|8973.43|8973.43|0
1624613700000|2021-06-25 09:35:00|8968.15|8968.15|8970.79|8970.79|8970.79|8970.79|8968.15|8968.15|0
1624613760000|2021-06-25 09:36:00|8968.15|8968.15|8968.15|8968.15|8968.15|8968.15|8968.15|8968.15|0
1624613860000|2021-06-25 09:37:40|8968.95|8968.95|8968.95|8968.95|8968.95|8968.95|8968.95|8968.95|0
1624613920000|2021-06-25 09:38:40|8971.59|8971.59|8971.59|8971.59|8971.59|8971.59|8971.59|8971.59|0
1624614040000|2021-06-25 09:40:40|8974.23|8974.23|8974.23|8974.23|8974.23|8974.23|8974.23|8974.23|0
1624614070000|2021-06-25 09:41:10|8976.87|8976.87|8976.87|8976.87|8976.87|8976.87|8976.87|8976.87|0
1624614110000|2021-06-25 09:41:50|8977.27|8977.27|8977.27|8977.27|8977.27|8977.27|8977.27|8977.27|0
1624614130000|2021-06-25 09:42:10|8979.91|8979.91|8980.72|8980.72|8980.72|8980.72|8979.91|8979.91|0
1624614200000|2021-06-25 09:43:20|8983.35|8983.35|8983.35|8983.35|8983.35|8983.35|8983.35|8983.35|0
1624614240000|2021-06-25 09:44:00|8980.72|8980.72|8980.72|8980.72|8980.72|8980.72|8980.72|8980.72|0
1624614330000|2021-06-25 09:45:30|8981.12|8981.12|8981.12|8981.12|8981.12|8981.12|8981.12|8981.12|0
1624614490000|2021-06-25 09:48:10|8983.76|8983.76|8983.76|8983.76|8983.76|8983.76|8983.76|8983.76|0
1624614510000|2021-06-25 09:48:30|8983.35|8983.35|8983.35|8983.35|8983.35|8983.35|8983.35|8983.35|0
1624614540000|2021-06-25 09:49:00|8982.55|8982.55|8982.55|8982.55|8982.55|8982.55|8982.55|8982.55|0
1624614580000|2021-06-25 09:49:40|8982.15|8982.15|8982.15|8982.15|8982.15|8982.15|8982.15|8982.15|0
1624614700000|2021-06-25 09:51:40|8984.79|8984.79|8987.42|8987.42|8987.42|8987.42|8984.79|8984.79|0
1624614750000|2021-06-25 09:52:30|8990.06|8990.06|8990.06|8990.06|8990.06|8990.06|8990.06|8990.06|0
1624614800000|2021-06-25 09:53:20|8992.7|8992.7|8995.34|8995.34|8995.34|8995.34|8992.7|8992.7|0
1624614820000|2021-06-25 09:53:40|8995.74|8995.74|8995.74|8995.74|8995.74|8995.74|8995.74|8995.74|0
1624614880000|2021-06-25 09:54:40|8998.38|8998.38|8998.38|8998.38|8998.38|8998.38|8998.38|8998.38|0
1624614920000|2021-06-25 09:55:20|8995.74|8995.74|8990.47|8990.47|8995.74|8995.74|8990.47|8990.47|0
1624615040000|2021-06-25 09:57:20|8993.1|8993.1|8987.83|8987.83|8993.1|8993.1|8987.83|8987.83|0
1624615060000|2021-06-25 09:57:40|8987.42|8987.42|8984.79|8984.79|8987.42|8987.42|8984.79|8984.79|0
1624615070000|2021-06-25 09:57:50|8984.38|8984.38|8984.38|8984.38|8984.38|8984.38|8984.38|8984.38|0
1624615140000|2021-06-25 09:59:00|8983.98|8983.98|8983.98|8983.98|8983.98|8983.98|8983.98|8983.98|0
1624615150000|2021-06-25 09:59:10|8983.58|8983.58|8983.58|8983.58|8983.58|8983.58|8983.58|8983.58|0
1624615160000|2021-06-25 09:59:20|8983.17|8983.17|8983.17|8983.17|8983.17|8983.17|8983.17|8983.17|0
1624615200000|2021-06-25 10:00:00|8985.81|8985.81|8985.81|8985.81|8985.81|8985.81|8985.81|8985.81|0
1624615230000|2021-06-25 10:00:30|8988.45|8988.45|8988.45|8988.45|8988.45|8988.45|8988.45|8988.45|0
1624615260000|2021-06-25 10:01:00|8989.26|8989.26|8990.47|8990.47|8990.47|8990.47|8989.26|8989.26|0
1624615300000|2021-06-25 10:01:40|8987.83|8987.83|8987.83|8987.83|8987.83|8987.83|8987.83|8987.83|0
1624615500000|2021-06-25 10:05:00|8985.19|8985.19|8985.19|8985.19|8985.19|8985.19|8985.19|8985.19|0
1624615520000|2021-06-25 10:05:20|8982.55|8982.55|8979.91|8979.91|8982.55|8982.55|8979.91|8979.91|0
1624615550000|2021-06-25 10:05:50|8977.27|8977.27|8977.27|8977.27|8977.27|8977.27|8977.27|8977.27|0
1624615570000|2021-06-25 10:06:10|8971.99|8971.99|8971.99|8971.99|8971.99|8971.99|8971.99|8971.99|0
1624615680000|2021-06-25 10:08:00|8971.59|8971.59|8971.19|8971.19|8971.59|8971.59|8968.55|8968.55|0
1624615690000|2021-06-25 10:08:10|8971.59|8971.59|8973.43|8973.43|8974.23|8974.23|8971.59|8971.59|0
1624615720000|2021-06-25 10:08:40|8976.06|8976.06|8978.7|8978.7|8978.7|8978.7|8976.06|8976.06|0
1624615800000|2021-06-25 10:10:00|8979.11|8979.11|8979.11|8979.11|8979.11|8979.11|8979.11|8979.11|0
1624615830000|2021-06-25 10:10:30|8978.7|8978.7|8978.7|8978.7|8978.7|8978.7|8978.7|8978.7|0
1624615930000|2021-06-25 10:12:10|8976.06|8976.06|8976.06|8976.06|8976.06|8976.06|8976.06|8976.06|0
1624615950000|2021-06-25 10:12:30|8973.43|8973.43|8973.43|8973.43|8973.43|8973.43|8973.43|8973.43|0
1624616020000|2021-06-25 10:13:40|8973.02|8973.02|8975.66|8975.66|8975.66|8975.66|8973.02|8973.02|0
1624616030000|2021-06-25 10:13:50|8978.3|8978.3|8978.3|8978.3|8978.3|8978.3|8978.3|8978.3|0
1624616220000|2021-06-25 10:17:00|8980.94|8980.94|8980.94|8980.94|8980.94|8980.94|8980.94|8980.94|0
1624616250000|2021-06-25 10:17:30|8983.58|8983.58|8983.58|8983.58|8983.58|8983.58|8983.58|8983.58|0
1624616330000|2021-06-25 10:18:50|8986.22|8986.22|8986.22|8986.22|8986.22|8986.22|8986.22|8986.22|0
1624616340000|2021-06-25 10:19:00|8988.85|8988.85|8988.85|8988.85|8988.85|8988.85|8988.85|8988.85|0
1624616500000|2021-06-25 10:21:40|8991.49|8991.49|8991.49|8991.49|8991.49|8991.49|8991.49|8991.49|0
1624616510000|2021-06-25 10:21:50|8994.13|8994.13|8994.13|8994.13|8994.13|8994.13|8994.13|8994.13|0
1624616680000|2021-06-25 10:24:40|8994.48|8994.48|8994.31|8994.31|8994.48|8994.48|8994.31|8994.31|0
1624616730000|2021-06-25 10:25:30|8991.67|8991.67|8991.67|8991.67|8991.67|8991.67|8991.67|8991.67|0
1624616790000|2021-06-25 10:26:30|8989.03|8989.03|8989.03|8989.03|8989.03|8989.03|8989.03|8989.03|0
1624616810000|2021-06-25 10:26:50|8991.67|8991.67|8991.67|8991.67|8991.67|8991.67|8991.67|8991.67|0
1624617000000|2021-06-25 10:30:00|8994.31|8994.31|8994.31|8994.31|8994.31|8994.31|8994.31|8994.31|0
1624617030000|2021-06-25 10:30:30|8991.67|8991.67|8991.67|8991.67|8991.67|8991.67|8991.67|8991.67|0
1624617070000|2021-06-25 10:31:10|8989.03|8989.03|8989.03|8989.03|8989.03|8989.03|8989.03|8989.03|0
1624617150000|2021-06-25 10:32:30|8989.83|8989.83|8990.24|8990.24|8990.24|8990.24|8989.83|8989.83|0
1624617200000|2021-06-25 10:33:20|8990.59|8990.59|8991.11|8991.11|8991.11|8991.11|8990.59|8990.59|0
1624617210000|2021-06-25 10:33:30|8988.47|8988.47|8988.47|8988.47|8988.47|8988.47|8988.47|8988.47|0
1624617220000|2021-06-25 10:33:40|8985.83|8985.83|8985.83|8985.83|8985.83|8985.83|8985.83|8985.83|0
1624617280000|2021-06-25 10:34:40|8988.47|8988.47|8988.47|8988.47|8988.47|8988.47|8988.47|8988.47|0
1624617410000|2021-06-25 10:36:50|8985.83|8985.83|8985.83|8985.83|8985.83|8985.83|8985.83|8985.83|0
1624617500000|2021-06-25 10:38:20|8988.47|8988.47|8988.47|8988.47|8988.47|8988.47|8988.47|8988.47|0
1624617850000|2021-06-25 10:44:10|8985.83|8985.83|8985.83|8985.83|8985.83|8985.83|8985.83|8985.83|0
1624617920000|2021-06-25 10:45:20|8985.48|8985.48|8985.48|8985.48|8985.48|8985.48|8985.48|8985.48|0
1624617950000|2021-06-25 10:45:50|8982.85|8982.85|8982.85|8982.85|8982.85|8982.85|8982.85|8982.85|0
1624618100000|2021-06-25 10:48:20|8982.04|8982.04|8987.32|8987.32|8987.32|8987.32|8982.04|8982.04|0
1624618110000|2021-06-25 10:48:30|8989.96|8989.96|8989.96|8989.96|8989.96|8989.96|8989.96|8989.96|0
1624618140000|2021-06-25 10:49:00|8987.32|8987.32|8987.32|8987.32|8987.32|8987.32|8987.32|8987.32|0
1624618190000|2021-06-25 10:49:50|8989.96|8989.96|8989.96|8989.96|8989.96|8989.96|8989.96|8989.96|0
1624618450000|2021-06-25 10:54:10|8995.23|8995.23|8997.87|8997.87|8997.87|8997.87|8995.23|8995.23|0
1624618510000|2021-06-25 10:55:10|9000.51|9000.51|9000.51|9000.51|9000.51|9000.51|9000.51|9000.51|0
1624618540000|2021-06-25 10:55:40|9000.91|9000.91|9000.91|9000.91|9000.91|9000.91|9000.91|9000.91|0
1624618590000|2021-06-25 10:56:30|9003.55|9003.55|9003.55|9003.55|9003.55|9003.55|9003.55|9003.55|0
1624618620000|2021-06-25 10:57:00|9006.19|9006.19|9006.19|9006.19|9006.19|9006.19|9006.19|9006.19|0
1624618690000|2021-06-25 10:58:10|9006.02|9006.02|9006.02|9006.02|9006.02|9006.02|9006.02|9006.02|0
1624618710000|2021-06-25 10:58:30|9003.38|9003.38|9000.74|9000.74|9003.38|9003.38|9000.74|9000.74|0
1624618720000|2021-06-25 10:58:40|9000.34|9000.34|8999.53|8999.53|9000.34|9000.34|8999.53|8999.53|0
1624618730000|2021-06-25 10:58:50|8996.89|8996.89|8991.61|8991.61|8996.89|8996.89|8991.61|8991.61|0
1624618770000|2021-06-25 10:59:30|8991.21|8991.21|8991.21|8991.21|8991.21|8991.21|8991.21|8991.21|0
1624618830000|2021-06-25 11:00:30|8992.02|8992.02|8992.02|8992.02|8992.02|8992.02|8992.02|8992.02|0
1624618890000|2021-06-25 11:01:30|8991.21|8991.21|8991.21|8991.21|8991.21|8991.21|8991.21|8991.21|0
1624618900000|2021-06-25 11:01:40|8988.57|8988.57|8988.57|8988.57|8988.57|8988.57|8988.57|8988.57|0
1624618990000|2021-06-25 11:03:10|8989.38|8989.38|8989.38|8989.38|8989.38|8989.38|8989.38|8989.38|0
1624619020000|2021-06-25 11:03:40|8992.02|8992.02|8992.02|8992.02|8992.02|8992.02|8992.02|8992.02|0
1624619130000|2021-06-25 11:05:30|8992.42|8992.42|8992.42|8992.42|8992.42|8992.42|8992.42|8992.42|0
1624619170000|2021-06-25 11:06:10|8989.78|8989.78|8989.78|8989.78|8989.78|8989.78|8989.78|8989.78|0
1624619220000|2021-06-25 11:07:00|8992.42|8992.42|8992.42|8992.42|8992.42|8992.42|8992.42|8992.42|0
1624619610000|2021-06-25 11:13:30|8995.06|8995.06|8995.06|8995.06|8995.06|8995.06|8995.06|8995.06|0
1624619680000|2021-06-25 11:14:40|8997.7|8997.7|8997.7|8997.7|8997.7|8997.7|8997.7|8997.7|0
1624619830000|2021-06-25 11:17:10|8995.06|8995.06|8995.06|8995.06|8995.06|8995.06|8995.06|8995.06|0
1624619850000|2021-06-25 11:17:30|8992.42|8992.42|8992.42|8992.42|8992.42|8992.42|8992.42|8992.42|0
1624619900000|2021-06-25 11:18:20|8989.78|8989.78|8987.14|8987.14|8989.78|8989.78|8987.14|8987.14|0
1624620110000|2021-06-25 11:21:50|8989.78|8989.78|8989.78|8989.78|8989.78|8989.78|8989.78|8989.78|0
1624620220000|2021-06-25 11:23:40|8987.14|8987.14|8987.14|8987.14|8987.14|8987.14|8987.14|8987.14|0
1624620420000|2021-06-25 11:27:00|8989.78|8989.78|8989.78|8989.78|8989.78|8989.78|8989.78|8989.78|0
1624620690000|2021-06-25 11:31:30|8987.14|8987.14|8987.14|8987.14|8987.14|8987.14|8987.14|8987.14|0
1624620780000|2021-06-25 11:33:00|8986.34|8986.34|8986.34|8986.34|8986.34|8986.34|8986.34|8986.34|0
1624620810000|2021-06-25 11:33:30|8986.74|8986.74|8986.74|8986.74|8986.74|8986.74|8986.74|8986.74|0
1624620930000|2021-06-25 11:35:30|8986.57|8986.57|8986.57|8986.57|8986.57|8986.57|8986.57|8986.57|0
1624620950000|2021-06-25 11:35:50|8978.65|8978.65|8978.65|8978.65|8978.65|8978.65|8978.65|8978.65|0
1624620960000|2021-06-25 11:36:00|8976.01|8976.01|8976.01|8976.01|8976.01|8976.01|8976.01|8976.01|0
1624621020000|2021-06-25 11:37:00|8978.65|8978.65|8978.65|8978.65|8978.65|8978.65|8978.65|8978.65|0
1624621050000|2021-06-25 11:37:30|8978.13|8978.13|8977.95|8977.95|8978.13|8978.13|8977.08|8977.08|0
1624621170000|2021-06-25 11:39:30|8980.59|8980.59|8980.59|8980.59|8980.59|8980.59|8980.59|8980.59|0
1624621230000|2021-06-25 11:40:30|8983.23|8983.23|8983.23|8983.23|8983.23|8983.23|8983.23|8983.23|0
1624621300000|2021-06-25 11:41:40|8977.95|8977.95|8977.95|8977.95|8977.95|8977.95|8977.95|8977.95|0
1624621430000|2021-06-25 11:43:50|8980.59|8980.59|8980.59|8980.59|8980.59|8980.59|8980.59|8980.59|0
1624621470000|2021-06-25 11:44:30|8983.23|8983.23|8983.23|8983.23|8983.23|8983.23|8983.23|8983.23|0
1624621620000|2021-06-25 11:47:00|8985.87|8985.87|8985.87|8985.87|8985.87|8985.87|8985.87|8985.87|0
1624621670000|2021-06-25 11:47:50|8986.39|8986.39|8987.26|8987.26|8987.26|8987.26|8986.39|8986.39|0
1624621700000|2021-06-25 11:48:20|8989.9|8989.9|8989.9|8989.9|8989.9|8989.9|8989.9|8989.9|0
1624621800000|2021-06-25 11:50:00|8990.08|8990.08|8990.08|8990.08|8990.08|8990.08|8990.08|8990.08|0
1624621890000|2021-06-25 11:51:30|8990.48|8990.48|8990.48|8990.48|8990.48|8990.48|8990.48|8990.48|0
1624621930000|2021-06-25 11:52:10|8993.12|8993.12|8993.12|8993.12|8993.12|8993.12|8993.12|8993.12|0
1624621940000|2021-06-25 11:52:20|8995.76|8995.76|8995.76|8995.76|8995.76|8995.76|8995.76|8995.76|0
1624622110000|2021-06-25 11:55:10|8998.4|8998.4|8998.4|8998.4|8998.4|8998.4|8998.4|8998.4|0
1624622150000|2021-06-25 11:55:50|9001.03|9001.03|9001.03|9001.03|9001.03|9001.03|9001.03|9001.03|0
1624622160000|2021-06-25 11:56:00|9003.67|9003.67|9003.67|9003.67|9003.67|9003.67|9003.67|9003.67|0
1624622180000|2021-06-25 11:56:20|9004.08|9004.08|9004.08|9004.08|9004.08|9004.08|9004.08|9004.08|0
1624622210000|2021-06-25 11:56:50|9003.67|9003.67|9005.91|9005.91|9005.91|9005.91|9002.87|9002.87|0
1624622240000|2021-06-25 11:57:20|9006.31|9006.31|9006.31|9006.31|9007.12|9007.12|9006.31|9006.31|0
1624622250000|2021-06-25 11:57:30|9008.95|9008.95|9008.95|9008.95|9008.95|9008.95|9008.95|9008.95|0
1624622330000|2021-06-25 11:58:50|9006.31|9006.31|9006.31|9006.31|9006.31|9006.31|9006.31|9006.31|0
1624622430000|2021-06-25 12:00:30|9001.03|9001.03|9001.44|9001.44|9001.44|9001.44|9001.03|9001.03|0
1624622450000|2021-06-25 12:00:50|8996.16|8996.16|8996.16|8996.16|9004.08|9004.08|8996.16|8996.16|0
1624622460000|2021-06-25 12:01:00|9001.44|9001.44|9006.72|9006.72|9006.72|9006.72|9001.44|9001.44|0
1624622520000|2021-06-25 12:02:00|9005.91|9005.91|9005.91|9005.91|9005.91|9005.91|9005.91|9005.91|0
1624622540000|2021-06-25 12:02:20|9006.72|9006.72|9006.72|9006.72|9006.72|9006.72|9006.72|9006.72|0
1624622570000|2021-06-25 12:02:50|9009.35|9009.35|9014.63|9014.63|9014.63|9014.63|9009.35|9009.35|0
1624622600000|2021-06-25 12:03:20|9011.99|9011.99|9011.99|9011.99|9011.99|9011.99|9011.99|9011.99|0
1624622640000|2021-06-25 12:04:00|9009.35|9009.35|9009.35|9009.35|9009.35|9009.35|9009.35|9009.35|0
1624622760000|2021-06-25 12:06:00|9008.95|9008.95|9008.95|9008.95|9008.95|9008.95|9008.95|9008.95|0
1624622840000|2021-06-25 12:07:20|9006.31|9006.31|9006.31|9006.31|9006.31|9006.31|9006.31|9006.31|0
1624622890000|2021-06-25 12:08:10|9008.95|9008.95|9008.95|9008.95|9008.95|9008.95|9008.95|9008.95|0
1624622900000|2021-06-25 12:08:20|9011.59|9011.59|9011.59|9011.59|9011.59|9011.59|9011.59|9011.59|0
1624623050000|2021-06-25 12:10:50|9008.95|9008.95|9008.95|9008.95|9008.95|9008.95|9008.95|9008.95|0
1624623100000|2021-06-25 12:11:40|9006.31|9006.31|9006.31|9006.31|9006.31|9006.31|9006.31|9006.31|0
1624623120000|2021-06-25 12:12:00|9003.67|9003.67|9003.67|9003.67|9003.67|9003.67|9003.67|9003.67|0
1624623240000|2021-06-25 12:14:00|9001.03|9001.03|9001.03|9001.03|9001.03|9001.03|9001.03|9001.03|0
1624623260000|2021-06-25 12:14:20|9006.31|9006.31|9006.31|9006.31|9006.31|9006.31|9006.31|9006.31|0
1624623380000|2021-06-25 12:16:20|9011.59|9011.59|9011.59|9011.59|9011.59|9011.59|9011.59|9011.59|0
1624623730000|2021-06-25 12:22:10|9014.23|9014.23|9014.23|9014.23|9014.23|9014.23|9014.23|9014.23|0
1624624030000|2021-06-25 12:27:10|9013.83|9013.83|9013.83|9013.83|9013.83|9013.83|9013.83|9013.83|0
1624624050000|2021-06-25 12:27:30|9014.23|9014.23|9014.63|9014.63|9014.63|9014.63|9014.23|9014.23|0
1624624130000|2021-06-25 12:28:50|9017.27|9017.27|9017.27|9017.27|9017.27|9017.27|9017.27|9017.27|0
1624624160000|2021-06-25 12:29:20|9014.63|9014.63|9014.63|9014.63|9014.63|9014.63|9014.63|9014.63|0
1624624230000|2021-06-25 12:30:30|9015.03|9015.03|9015.03|9015.03|9015.03|9015.03|9015.03|9015.03|0
1624624260000|2021-06-25 12:31:00|9015.44|9015.44|9015.44|9015.44|9015.44|9015.44|9015.44|9015.44|0
1624624270000|2021-06-25 12:31:10|9018.08|9018.08|9020.71|9020.71|9020.71|9020.71|9018.08|9018.08|0
1624624290000|2021-06-25 12:31:30|9021.12|9021.12|9021.12|9021.12|9021.12|9021.12|9021.12|9021.12|0
1624624330000|2021-06-25 12:32:10|9022.32|9022.32|9022.32|9022.32|9022.32|9022.32|9022.32|9022.32|0
1624624340000|2021-06-25 12:32:20|9022.85|9022.85|9023.02|9023.02|9023.02|9023.02|9022.85|9022.85|0
1624624400000|2021-06-25 12:33:20|9022.22|9022.22|9021.82|9021.82|9022.22|9022.22|9021.01|9021.01|0
1624624420000|2021-06-25 12:33:40|9022.22|9022.22|9022.22|9022.22|9022.22|9022.22|9022.22|9022.22|0
1624624430000|2021-06-25 12:33:50|9021.41|9021.41|9021.41|9021.41|9021.41|9021.41|9021.41|9021.41|0
1624624440000|2021-06-25 12:34:00|9021.82|9021.82|9024.45|9024.45|9024.86|9024.86|9021.82|9021.82|0
1624624450000|2021-06-25 12:34:10|9024.05|9024.05|9024.05|9024.05|9024.05|9024.05|9024.05|9024.05|0
1624624460000|2021-06-25 12:34:20|9023.25|9023.25|9023.65|9023.65|9023.65|9023.65|9022.44|9022.44|0
1624624570000|2021-06-25 12:36:10|9021.01|9021.01|9021.41|9021.41|9021.41|9021.41|9021.01|9021.01|0
1624624590000|2021-06-25 12:36:30|9020.61|9020.61|9020.61|9020.61|9020.61|9020.61|9020.61|9020.61|0
1624624600000|2021-06-25 12:36:40|9023.25|9023.25|9023.25|9023.25|9023.25|9023.25|9023.25|9023.25|0
1624624650000|2021-06-25 12:37:30|9020.61|9020.61|9020.61|9020.61|9020.61|9020.61|9020.61|9020.61|0
1624624680000|2021-06-25 12:38:00|9021.01|9021.01|9021.01|9021.01|9021.01|9021.01|9021.01|9021.01|0
1624624740000|2021-06-25 12:39:00|9020.66|9020.66|9020.26|9020.26|9020.66|9020.66|9020.26|9020.26|0
1624624760000|2021-06-25 12:39:20|9020.66|9020.66|9020.66|9020.66|9020.66|9020.66|9020.66|9020.66|0
1624624770000|2021-06-25 12:39:30|9015.38|9015.38|9015.38|9015.38|9015.38|9015.38|9015.38|9015.38|0
1624624840000|2021-06-25 12:40:40|9018.02|9018.02|9018.02|9018.02|9018.02|9018.02|9018.02|9018.02|0
1624625050000|2021-06-25 12:44:10|9017.62|9017.62|9017.62|9017.62|9017.62|9017.62|9017.62|9017.62|0
1624625590000|2021-06-25 12:53:10|9018.42|9018.42|9018.83|9018.83|9018.83|9018.83|9018.42|9018.42|0
1624625610000|2021-06-25 12:53:30|9016.19|9016.19|9016.59|9016.59|9016.59|9016.59|9016.19|9016.19|0
1624625630000|2021-06-25 12:53:50|9019.23|9019.23|9019.23|9019.23|9019.23|9019.23|9019.23|9019.23|0
1624625640000|2021-06-25 12:54:00|9016.59|9016.59|9016.59|9016.59|9016.59|9016.59|9016.59|9016.59|0
1624625670000|2021-06-25 12:54:30|9016.99|9016.99|9016.99|9016.99|9016.99|9016.99|9016.99|9016.99|0
1624625720000|2021-06-25 12:55:20|9016.59|9016.59|9016.59|9016.59|9016.59|9016.59|9016.59|9016.59|0
1624625760000|2021-06-25 12:56:00|9016.19|9016.19|9016.19|9016.19|9016.19|9016.19|9016.19|9016.19|0
1624625780000|2021-06-25 12:56:20|9018.83|9018.83|9018.83|9018.83|9018.83|9018.83|9018.83|9018.83|0
1624625960000|2021-06-25 12:59:20|9021.47|9021.47|9021.47|9021.47|9021.47|9021.47|9021.47|9021.47|0
1624626060000|2021-06-25 13:01:00|9021.06|9021.06|9021.06|9021.06|9021.06|9021.06|9021.06|9021.06|0
1624626100000|2021-06-25 13:01:40|9026.34|9026.34|9026.34|9026.34|9026.34|9026.34|9026.34|9026.34|0
1624626110000|2021-06-25 13:01:50|9023.7|9023.7|9026.34|9026.34|9026.34|9026.34|9023.7|9023.7|0
1624626360000|2021-06-25 13:06:00|9023.7|9023.7|9023.7|9023.7|9023.7|9023.7|9023.7|9023.7|0
1624626380000|2021-06-25 13:06:20|9026.34|9026.34|9026.34|9026.34|9026.34|9026.34|9026.34|9026.34|0
1624626420000|2021-06-25 13:07:00|9025.54|9025.54|9025.54|9025.54|9025.54|9025.54|9025.54|9025.54|0
1624626450000|2021-06-25 13:07:30|9022.9|9022.9|9020.26|9020.26|9022.9|9022.9|9020.26|9020.26|0
1624626590000|2021-06-25 13:09:50|9019.86|9019.86|9019.86|9019.86|9019.86|9019.86|9019.86|9019.86|0
1624626960000|2021-06-25 13:16:00|9017.22|9017.22|9017.22|9017.22|9017.22|9017.22|9017.22|9017.22|0
1624627130000|2021-06-25 13:18:50|9016.81|9016.81|9017.22|9017.22|9017.22|9017.22|9016.81|9016.81|0
1624627180000|2021-06-25 13:19:40|9016.81|9016.81|9016.81|9016.81|9016.81|9016.81|9016.81|9016.81|0
1624627260000|2021-06-25 13:21:00|9014.18|9014.18|9014.18|9014.18|9014.18|9014.18|9014.18|9014.18|0
1624627340000|2021-06-25 13:22:20|9008.9|9008.9|9008.9|9008.9|9008.9|9008.9|9008.9|9008.9|0
1624627400000|2021-06-25 13:23:20|9009.25|9009.25|9009.6|9009.6|9009.6|9009.6|9009.25|9009.25|0
1624627410000|2021-06-25 13:23:30|9009.95|9009.95|9009.95|9009.95|9009.95|9009.95|9009.95|9009.95|0
1624627430000|2021-06-25 13:23:50|9010.64|9010.64|9009.95|9009.95|9010.64|9010.64|9009.95|9009.95|0
1624627500000|2021-06-25 13:25:00|9006.9|9006.9|9006.9|9006.9|9006.9|9006.9|9006.9|9006.9|0
1624627510000|2021-06-25 13:25:10|9004.27|9004.27|9004.27|9004.27|9004.27|9004.27|9004.27|9004.27|0
1624627560000|2021-06-25 13:26:00|9006.9|9006.9|9006.9|9006.9|9006.9|9006.9|9006.9|9006.9|0
1624627660000|2021-06-25 13:27:40|9007.31|9007.31|9007.31|9007.31|9007.31|9007.31|9007.31|9007.31|0
1624627840000|2021-06-25 13:30:40|9012.58|9012.58|9012.58|9012.58|9012.58|9012.58|9012.58|9012.58|0
1624627890000|2021-06-25 13:31:30|9015.22|9015.22|9015.22|9015.22|9015.22|9015.22|9015.22|9015.22|0
1624627900000|2021-06-25 13:31:40|9017.86|9017.86|9015.22|9015.22|9017.86|9017.86|9015.22|9015.22|0
1624627950000|2021-06-25 13:32:30|9012.58|9012.58|9012.58|9012.58|9012.58|9012.58|9012.58|9012.58|0
1624628060000|2021-06-25 13:34:20|9012.18|9012.18|9012.18|9012.18|9012.18|9012.18|9012.18|9012.18|0
1624628100000|2021-06-25 13:35:00|9009.54|9009.54|9009.54|9009.54|9009.54|9009.54|9009.54|9009.54|0
1624628150000|2021-06-25 13:35:50|9012.18|9012.18|9012.18|9012.18|9012.18|9012.18|9012.18|9012.18|0
1624628380000|2021-06-25 13:39:40|9006.9|9006.9|9006.9|9006.9|9006.9|9006.9|9006.9|9006.9|0
1624628400000|2021-06-25 13:40:00|9007.31|9007.31|9007.31|9007.31|9007.31|9007.31|9007.31|9007.31|0
1624628550000|2021-06-25 13:42:30|9004.67|9004.67|9004.67|9004.67|9004.67|9004.67|9004.67|9004.67|0
1624628580000|2021-06-25 13:43:00|9005.07|9005.07|9005.07|9005.07|9005.07|9005.07|9005.07|9005.07|0
1624628640000|2021-06-25 13:44:00|9005.47|9005.47|9008.29|9008.29|9008.29|9008.29|9005.47|9005.47|0
1624628650000|2021-06-25 13:44:10|9008.7|9008.7|9009.1|9009.1|9009.1|9009.1|9008.7|9008.7|0
1624628730000|2021-06-25 13:45:30|9003.82|9003.82|9001.18|9001.18|9003.82|9003.82|9001.18|9001.18|0
1624628740000|2021-06-25 13:45:40|9001.99|9001.99|9004.4|9004.4|9004.4|9004.4|9001.99|9001.99|0
1624628770000|2021-06-25 13:46:10|9004|9004|9008.65|9008.65|9008.65|9008.65|9004|9004|0
1624628780000|2021-06-25 13:46:20|9007.04|9007.04|9007.04|9007.04|9007.04|9007.04|9007.04|9007.04|0
1624628790000|2021-06-25 13:46:30|9007.85|9007.85|9010.67|9010.67|9010.67|9010.67|9007.85|9007.85|0
1624628800000|2021-06-25 13:46:40|9009.46|9009.46|9009.46|9009.46|9009.46|9009.46|9009.46|9009.46|0
1624628810000|2021-06-25 13:46:50|9009.06|9009.06|9008.65|9008.65|9009.06|9009.06|9008.65|9008.65|0
1624628820000|2021-06-25 13:47:00|9011.29|9011.29|9008.65|9008.65|9011.29|9011.29|9008.65|9008.65|0
1624628940000|2021-06-25 13:49:00|9006.01|9006.01|9006.01|9006.01|9006.01|9006.01|9006.01|9006.01|0
1624629120000|2021-06-25 13:52:00|9007.22|9007.22|9007.22|9007.22|9007.22|9007.22|9007.22|9007.22|0
1624629130000|2021-06-25 13:52:10|9012.5|9012.5|9015.14|9015.14|9015.14|9015.14|9012.5|9012.5|0
1624629190000|2021-06-25 13:53:10|9017.78|9017.78|9022.43|9022.43|9022.43|9022.43|9017.78|9017.78|0
1624629260000|2021-06-25 13:54:20|9025.07|9025.07|9025.07|9025.07|9025.07|9025.07|9025.07|9025.07|0
1624629280000|2021-06-25 13:54:40|9027.71|9027.71|9027.71|9027.71|9027.71|9027.71|9027.71|9027.71|0
1624629320000|2021-06-25 13:55:20|9025.07|9025.07|9025.07|9025.07|9025.07|9025.07|9025.07|9025.07|0
1624629400000|2021-06-25 13:56:40|9024.26|9024.26|9026.28|9026.28|9026.28|9026.28|9024.26|9024.26|0
1624629410000|2021-06-25 13:56:50|9023.64|9023.64|9023.64|9023.64|9023.64|9023.64|9023.64|9023.64|0
1624629500000|2021-06-25 13:58:20|9026.28|9026.28|9026.28|9026.28|9026.28|9026.28|9026.28|9026.28|0
1624629590000|2021-06-25 13:59:50|9028.91|9028.91|9028.91|9028.91|9028.91|9028.91|9028.91|9028.91|0
1624629610000|2021-06-25 14:00:10|9026.28|9026.28|9026.28|9026.28|9026.28|9026.28|9026.28|9026.28|0
1624629640000|2021-06-25 14:00:40|9025.93|9025.93|9025.93|9025.93|9025.93|9025.93|9025.93|9025.93|0
1624629650000|2021-06-25 14:00:50|9025.52|9025.52|9025.52|9025.52|9025.52|9025.52|9025.52|9025.52|0
1624629660000|2021-06-25 14:01:00|9025.12|9025.12|9025.12|9025.12|9025.12|9025.12|9025.12|9025.12|0
1624629690000|2021-06-25 14:01:30|9027.76|9027.76|9033.04|9033.04|9033.04|9033.04|9027.76|9027.76|0
1624629720000|2021-06-25 14:02:00|9030.4|9030.4|9030.4|9030.4|9030.4|9030.4|9030.4|9030.4|0
1624629800000|2021-06-25 14:03:20|9029.59|9029.59|9029.59|9029.59|9029.59|9029.59|9029.59|9029.59|0
1624629910000|2021-06-25 14:05:10|9028.39|9028.39|9027.58|9027.58|9028.39|9028.39|9027.58|9027.58|0
1624629920000|2021-06-25 14:05:20|9026.77|9026.77|9027.18|9027.18|9027.18|9027.18|9026.77|9026.77|0
1624629930000|2021-06-25 14:05:30|9029.82|9029.82|9028.61|9028.61|9029.82|9029.82|9028.61|9028.61|0
1624629960000|2021-06-25 14:06:00|9031.25|9031.25|9031.25|9031.25|9031.25|9031.25|9031.25|9031.25|0
1624630020000|2021-06-25 14:07:00|9028.61|9028.61|9028.61|9028.61|9028.61|9028.61|9028.61|9028.61|0
1624630090000|2021-06-25 14:08:10|9031.25|9031.25|9031.25|9031.25|9031.25|9031.25|9031.25|9031.25|0
1624630100000|2021-06-25 14:08:20|9033.89|9033.89|9033.89|9033.89|9033.89|9033.89|9033.89|9033.89|0
1624630120000|2021-06-25 14:08:40|9032.68|9032.68|9033.08|9033.08|9033.08|9033.08|9032.68|9032.68|0
1624630140000|2021-06-25 14:09:00|9032.68|9032.68|9032.68|9032.68|9032.68|9032.68|9032.68|9032.68|0
1624630150000|2021-06-25 14:09:10|9031.87|9031.87|9031.87|9031.87|9031.87|9031.87|9031.87|9031.87|0
1624630170000|2021-06-25 14:09:30|9032.27|9032.27|9034.91|9034.91|9034.91|9034.91|9032.27|9032.27|0
1624630190000|2021-06-25 14:09:50|9033.71|9033.71|9033.71|9033.71|9033.71|9033.71|9033.71|9033.71|0
1624630210000|2021-06-25 14:10:10|9034.11|9034.11|9034.11|9034.11|9034.11|9034.11|9034.11|9034.11|0
1624630230000|2021-06-25 14:10:30|9033.3|9033.3|9033.3|9033.3|9033.3|9033.3|9033.3|9033.3|0
1624630240000|2021-06-25 14:10:40|9033.71|9033.71|9033.71|9033.71|9033.71|9033.71|9033.71|9033.71|0
1624630250000|2021-06-25 14:10:50|9034.11|9034.11|9033.71|9033.71|9034.11|9034.11|9033.71|9033.71|0
1624630260000|2021-06-25 14:11:00|9033.3|9033.3|9033.71|9033.71|9033.71|9033.71|9033.3|9033.3|0
1624630270000|2021-06-25 14:11:10|9034.11|9034.11|9034.11|9034.11|9034.11|9034.11|9034.11|9034.11|0
1624630290000|2021-06-25 14:11:30|9034.51|9034.51|9034.51|9034.51|9034.51|9034.51|9034.51|9034.51|0
1624630310000|2021-06-25 14:11:50|9034.11|9034.11|9033.71|9033.71|9034.11|9034.11|9033.71|9033.71|0
1624630320000|2021-06-25 14:12:00|9034.51|9034.51|9035.32|9035.32|9035.32|9035.32|9034.51|9034.51|0
1624630360000|2021-06-25 14:12:40|9034.51|9034.51|9033.71|9033.71|9034.51|9034.51|9033.71|9033.71|0
1624630370000|2021-06-25 14:12:50|9031.07|9031.07|9031.07|9031.07|9031.07|9031.07|9031.07|9031.07|0
1624630380000|2021-06-25 14:13:00|9031.47|9031.47|9031.47|9031.47|9031.47|9031.47|9031.47|9031.47|0
1624630400000|2021-06-25 14:13:20|9031.07|9031.07|9031.47|9031.47|9031.47|9031.47|9031.07|9031.07|0
1624630610000|2021-06-25 14:16:50|9031.87|9031.87|9031.87|9031.87|9031.87|9031.87|9031.87|9031.87|0
1624630710000|2021-06-25 14:18:30|9026.59|9026.59|9023.96|9023.96|9029.23|9029.23|9023.96|9023.96|0
1624630920000|2021-06-25 14:22:00|9021.32|9021.32|9021.32|9021.32|9021.32|9021.32|9021.32|9021.32|0
1624630990000|2021-06-25 14:23:10|9023.96|9023.96|9023.96|9023.96|9023.96|9023.96|9023.96|9023.96|0
1624631020000|2021-06-25 14:23:40|9026.59|9026.59|9026.59|9026.59|9026.59|9026.59|9026.59|9026.59|0
1624631040000|2021-06-25 14:24:00|9029.23|9029.23|9031.87|9031.87|9031.87|9031.87|9029.23|9029.23|0
1624631050000|2021-06-25 14:24:10|9034.51|9034.51|9034.51|9034.51|9034.51|9034.51|9034.51|9034.51|0
1624631110000|2021-06-25 14:25:10|9034.11|9034.11|9033.3|9033.3|9034.11|9034.11|9033.3|9033.3|0
1624631120000|2021-06-25 14:25:20|9032.9|9032.9|9032.9|9032.9|9032.9|9032.9|9032.9|9032.9|0
1624631130000|2021-06-25 14:25:30|9032.5|9032.5|9032.5|9032.5|9032.5|9032.5|9032.5|9032.5|0
1624631140000|2021-06-25 14:25:40|9032.09|9032.09|9033.93|9033.93|9034.73|9034.73|9032.09|9032.09|0
1624631150000|2021-06-25 14:25:50|9033.53|9033.53|9033.12|9033.12|9033.53|9033.53|9033.12|9033.12|0
1624631160000|2021-06-25 14:26:00|9033.93|9033.93|9033.53|9033.53|9033.93|9033.93|9033.53|9033.53|0
1624631170000|2021-06-25 14:26:10|9035.14|9035.14|9034.33|9034.33|9035.14|9035.14|9034.33|9034.33|0
1624631200000|2021-06-25 14:26:40|9036.97|9036.97|9036.97|9036.97|9036.97|9036.97|9036.97|9036.97|0
1624631260000|2021-06-25 14:27:40|9034.33|9034.33|9034.33|9034.33|9034.33|9034.33|9034.33|9034.33|0
1624631280000|2021-06-25 14:28:00|9035.54|9035.54|9035.94|9035.94|9035.94|9035.94|9035.54|9035.54|0
1624631320000|2021-06-25 14:28:40|9038.58|9038.58|9038.58|9038.58|9041.22|9041.22|9038.58|9038.58|0
1624631520000|2021-06-25 14:32:00|9038.18|9038.18|9038.18|9038.18|9038.18|9038.18|9037.77|9037.77|0
1624631530000|2021-06-25 14:32:10|9046.09|9046.09|9051.77|9051.77|9051.77|9051.77|9046.09|9046.09|0
1624631540000|2021-06-25 14:32:20|9050.57|9050.57|9050.57|9050.57|9050.57|9050.57|9050.57|9050.57|0
1624631550000|2021-06-25 14:32:30|9050.16|9050.16|9050.57|9050.57|9050.57|9050.57|9050.16|9050.16|0
1624631580000|2021-06-25 14:33:00|9050.16|9050.16|9049.36|9049.36|9050.16|9050.16|9049.36|9049.36|0
1624631590000|2021-06-25 14:33:10|9048.95|9048.95|9048.95|9048.95|9048.95|9048.95|9048.95|9048.95|0
1624631600000|2021-06-25 14:33:20|9048.55|9048.55|9048.55|9048.55|9048.55|9048.55|9048.55|9048.55|0
1624631610000|2021-06-25 14:33:30|9048.95|9048.95|9048.55|9048.55|9049.36|9049.36|9048.55|9048.55|0
1624631650000|2021-06-25 14:34:10|9049.36|9049.36|9050.16|9050.16|9050.16|9050.16|9049.36|9049.36|0
1624631670000|2021-06-25 14:34:30|9050.57|9050.57|9050.57|9050.57|9050.57|9050.57|9050.57|9050.57|0
1624631690000|2021-06-25 14:34:50|9050.97|9050.97|9050.16|9050.16|9050.97|9050.97|9050.16|9050.16|0
1624631700000|2021-06-25 14:35:00|9049.76|9049.76|9049.76|9049.76|9049.76|9049.76|9049.76|9049.76|0
1624631830000|2021-06-25 14:37:10|9050.11|9050.11|9050.11|9050.11|9050.11|9050.11|9050.11|9050.11|0
1624631840000|2021-06-25 14:37:20|9047.47|9047.47|9047.07|9047.07|9047.47|9047.47|9047.07|9047.07|0
1624631900000|2021-06-25 14:38:20|9044.43|9044.43|9039.55|9039.55|9044.83|9044.83|9039.55|9039.55|0
1624631910000|2021-06-25 14:38:30|9039.73|9039.73|9039.9|9039.9|9039.9|9039.9|9039.73|9039.73|0
1624631930000|2021-06-25 14:38:50|9037.27|9037.27|9037.27|9037.27|9037.27|9037.27|9037.27|9037.27|0
1624631940000|2021-06-25 14:39:00|9037.67|9037.67|9037.67|9037.67|9037.67|9037.67|9037.67|9037.67|0
1624632020000|2021-06-25 14:40:20|9035.03|9035.03|9035.03|9035.03|9035.03|9035.03|9035.03|9035.03|0
1624632070000|2021-06-25 14:41:10|9037.67|9037.67|9037.67|9037.67|9037.67|9037.67|9037.67|9037.67|0
1624632300000|2021-06-25 14:45:00|9035.03|9035.03|9035.03|9035.03|9035.03|9035.03|9035.03|9035.03|0
1624632320000|2021-06-25 14:45:20|9034.63|9034.63|9034.63|9034.63|9034.63|9034.63|9034.63|9034.63|0
1624632350000|2021-06-25 14:45:50|9033.82|9033.82|9033.82|9033.82|9033.82|9033.82|9033.82|9033.82|0
1624632390000|2021-06-25 14:46:30|9034.22|9034.22|9033.82|9033.82|9034.22|9034.22|9033.82|9033.82|0
1624632430000|2021-06-25 14:47:10|9031.18|9031.18|9031.18|9031.18|9031.18|9031.18|9031.18|9031.18|0
1624632510000|2021-06-25 14:48:30|9033.82|9033.82|9033.82|9033.82|9033.82|9033.82|9033.82|9033.82|0
1624632530000|2021-06-25 14:48:50|9036.46|9036.46|9036.46|9036.46|9036.46|9036.46|9036.46|9036.46|0
1624632550000|2021-06-25 14:49:10|9036.63|9036.63|9036.63|9036.63|9036.63|9036.63|9036.63|9036.63|0
1624632660000|2021-06-25 14:51:00|9039.27|9039.27|9039.27|9039.27|9039.27|9039.27|9039.27|9039.27|0
1624632750000|2021-06-25 14:52:30|9039.68|9039.68|9039.68|9039.68|9039.68|9039.68|9039.68|9039.68|0
1624632920000|2021-06-25 14:55:20|9037.04|9037.04|9037.04|9037.04|9037.04|9037.04|9037.04|9037.04|0
1624632930000|2021-06-25 14:55:30|9037.21|9037.21|9037.21|9037.21|9037.21|9037.21|9037.21|9037.21|0
1624632940000|2021-06-25 14:55:40|9037.91|9037.91|9037.39|9037.39|9037.91|9037.91|9037.39|9037.39|0
1624633070000|2021-06-25 14:57:50|9034.75|9034.75|9026.83|9026.83|9034.75|9034.75|9026.83|9026.83|0
1624633110000|2021-06-25 14:58:30|9026.43|9026.43|9026.43|9026.43|9026.43|9026.43|9026.43|9026.43|0
1624633180000|2021-06-25 14:59:40|9023.79|9023.79|9023.79|9023.79|9023.79|9023.79|9023.79|9023.79|0
1624633200000|2021-06-25 15:00:00|9024.19|9024.19|9021.15|9021.15|9024.19|9024.19|9021.15|9021.15|0
1624633230000|2021-06-25 15:00:30|9018.51|9018.51|9018.51|9018.51|9018.51|9018.51|9018.51|9018.51|0
1624633260000|2021-06-25 15:01:00|9018.92|9018.92|9018.51|9018.51|9018.92|9018.92|9018.51|9018.51|0
1624633280000|2021-06-25 15:01:20|9015.87|9015.87|9015.87|9015.87|9015.87|9015.87|9015.87|9015.87|0
1624633310000|2021-06-25 15:01:50|9013.24|9013.24|9013.24|9013.24|9013.24|9013.24|9013.24|9013.24|0
1624633340000|2021-06-25 15:02:20|9010.6|9010.6|9010.6|9010.6|9010.6|9010.6|9010.6|9010.6|0
1624633350000|2021-06-25 15:02:30|9013.24|9013.24|9015.87|9015.87|9015.87|9015.87|9013.24|9013.24|0
1624633380000|2021-06-25 15:03:00|9013.24|9013.24|9013.24|9013.24|9013.24|9013.24|9013.24|9013.24|0
1624633450000|2021-06-25 15:04:10|9010.6|9010.6|9010.6|9010.6|9010.6|9010.6|9010.6|9010.6|0
1624633510000|2021-06-25 15:05:10|9013.24|9013.24|9013.24|9013.24|9013.24|9013.24|9013.24|9013.24|0
1624633570000|2021-06-25 15:06:10|9010.6|9010.6|9010.6|9010.6|9010.6|9010.6|9010.6|9010.6|0
1624633600000|2021-06-25 15:06:40|9013.24|9013.24|9013.24|9013.24|9013.24|9013.24|9013.24|9013.24|0
1624633640000|2021-06-25 15:07:20|9010.6|9010.6|9010.6|9010.6|9010.6|9010.6|9010.6|9010.6|0
1624633800000|2021-06-25 15:10:00|9013.24|9013.24|9013.24|9013.24|9013.24|9013.24|9013.24|9013.24|0
1624633810000|2021-06-25 15:10:10|9015.87|9015.87|9015.87|9015.87|9015.87|9015.87|9015.87|9015.87|0
1624633870000|2021-06-25 15:11:10|9013.24|9013.24|9013.24|9013.24|9013.24|9013.24|9013.24|9013.24|0
1624633960000|2021-06-25 15:12:40|9012.83|9012.83|9012.83|9012.83|9012.83|9012.83|9012.83|9012.83|0
1624633970000|2021-06-25 15:12:50|9013.24|9013.24|9013.24|9013.24|9013.24|9013.24|9013.24|9013.24|0
1624634010000|2021-06-25 15:13:30|9010.6|9010.6|9013.24|9013.24|9013.24|9013.24|9010.6|9010.6|0
1624634020000|2021-06-25 15:13:40|9012.83|9012.83|9015.47|9015.47|9015.47|9015.47|9012.83|9012.83|0
1624634150000|2021-06-25 15:15:50|9015.87|9015.87|9015.47|9015.47|9015.87|9015.87|9015.47|9015.47|0
1624634200000|2021-06-25 15:16:40|9015.87|9015.87|9015.87|9015.87|9015.87|9015.87|9015.87|9015.87|0
1624634210000|2021-06-25 15:16:50|9015.47|9015.47|9015.47|9015.47|9015.47|9015.47|9015.47|9015.47|0
1624634230000|2021-06-25 15:17:10|9015.07|9015.07|9014.67|9014.67|9015.07|9015.07|9014.67|9014.67|0
1624634240000|2021-06-25 15:17:20|9014.26|9014.26|9014.26|9014.26|9014.26|9014.26|9014.26|9014.26|0
1624634260000|2021-06-25 15:17:40|9014.67|9014.67|9014.67|9014.67|9014.67|9014.67|9014.67|9014.67|0
1624634270000|2021-06-25 15:17:50|9015.47|9015.47|9015.47|9015.47|9015.47|9015.47|9015.47|9015.47|0
1624634320000|2021-06-25 15:18:40|9012.83|9012.83|9012.83|9012.83|9012.83|9012.83|9012.83|9012.83|0
1624634340000|2021-06-25 15:19:00|9015.47|9015.47|9012.83|9012.83|9015.47|9015.47|9012.83|9012.83|0
1624634370000|2021-06-25 15:19:30|9015.47|9015.47|9012.83|9012.83|9015.47|9015.47|9012.83|9012.83|0
1624634380000|2021-06-25 15:19:40|9013.24|9013.24|9013.24|9013.24|9013.24|9013.24|9013.24|9013.24|0
1624634390000|2021-06-25 15:19:50|9010.6|9010.6|9010.6|9010.6|9010.6|9010.6|9010.6|9010.6|0
1624634400000|2021-06-25 15:20:00|9013.24|9013.24|9010.6|9010.6|9013.24|9013.24|9010.6|9010.6|0
1624634410000|2021-06-25 15:20:10|9007.96|9007.96|9007.96|9007.96|9007.96|9007.96|9007.96|9007.96|0
1624634420000|2021-06-25 15:20:20|9007.56|9007.56|9010.19|9010.19|9010.19|9010.19|9007.56|9007.56|0
1624634430000|2021-06-25 15:20:30|9010.6|9010.6|9010.6|9010.6|9010.6|9010.6|9010.6|9010.6|0
1624634440000|2021-06-25 15:20:40|9010.19|9010.19|9010.19|9010.19|9010.19|9010.19|9010.19|9010.19|0
1624634450000|2021-06-25 15:20:50|9007.56|9007.56|9007.56|9007.56|9007.56|9007.56|9007.56|9007.56|0
1624634460000|2021-06-25 15:21:00|9004.92|9004.92|9007.56|9007.56|9007.56|9007.56|9004.92|9004.92|0
1624634470000|2021-06-25 15:21:10|9007.96|9007.96|9005.32|9005.32|9007.96|9007.96|9005.32|9005.32|0
1624634480000|2021-06-25 15:21:20|9007.96|9007.96|9005.32|9005.32|9007.96|9007.96|9005.32|9005.32|0
1624634530000|2021-06-25 15:22:10|9005.72|9005.72|9005.72|9005.72|9005.72|9005.72|9005.72|9005.72|0
1624634550000|2021-06-25 15:22:30|9004.85|9004.85|9005.65|9005.65|9005.65|9005.65|9004.85|9004.85|0
1624634590000|2021-06-25 15:23:10|9005.25|9005.25|9005.25|9005.25|9005.25|9005.25|9005.25|9005.25|0
1624634600000|2021-06-25 15:23:20|9005.65|9005.65|9005.65|9005.65|9005.65|9005.65|9005.65|9005.65|0
1624634670000|2021-06-25 15:24:30|9006.06|9006.06|9008.7|9008.7|9008.7|9008.7|9006.06|9006.06|0
1624634690000|2021-06-25 15:24:50|9006.06|9006.06|9006.06|9006.06|9006.06|9006.06|9006.06|9006.06|0
1624634700000|2021-06-25 15:25:00|9005.88|9005.88|9005.88|9005.88|9005.88|9005.88|9005.88|9005.88|0
1624634710000|2021-06-25 15:25:10|9003.24|9003.24|9003.24|9003.24|9008.52|9008.52|9003.24|9003.24|0
1624634720000|2021-06-25 15:25:20|9005.88|9005.88|9003.24|9003.24|9005.88|9005.88|9003.24|9003.24|0
1624634740000|2021-06-25 15:25:40|9002.84|9002.84|9002.84|9002.84|9002.84|9002.84|9002.84|9002.84|0
1624634750000|2021-06-25 15:25:50|9008.12|9008.12|9008.12|9008.12|9008.12|9008.12|9008.12|9008.12|0
1624634760000|2021-06-25 15:26:00|9007.72|9007.72|9007.72|9007.72|9007.72|9007.72|9007.72|9007.72|0
1624634770000|2021-06-25 15:26:10|9005.08|9005.08|9005.08|9005.08|9005.08|9005.08|9005.08|9005.08|0
1624634860000|2021-06-25 15:27:40|9005.88|9005.88|9005.88|9005.88|9005.88|9005.88|9005.88|9005.88|0
1624634890000|2021-06-25 15:28:10|9008.52|9008.52|9008.52|9008.52|9008.52|9008.52|9008.52|9008.52|0
1624634900000|2021-06-25 15:28:20|9005.88|9005.88|9005.88|9005.88|9005.88|9005.88|9005.88|9005.88|0
1624634910000|2021-06-25 15:28:30|9006.41|9006.41|9006.41|9006.41|9006.41|9006.41|9006.41|9006.41|0
1624634920000|2021-06-25 15:28:40|9006|9006|9006|9006|9008.64|9008.64|9006|9006|0
1624634940000|2021-06-25 15:29:00|9006.41|9006.41|9006.41|9006.41|9006.41|9006.41|9006.41|9006.41|0
1624634950000|2021-06-25 15:29:10|9006|9006|9008.64|9008.64|9008.64|9008.64|9006|9006|0
1624634970000|2021-06-25 15:29:30|9011.28|9011.28|9017.26|9017.26|9017.26|9017.26|9011.28|9011.28|0
1624634980000|2021-06-25 15:29:40|9014.62|9014.62|9014.22|9014.22|9014.62|9014.62|9014.22|9014.22|0
1624634990000|2021-06-25 15:29:50|9011.58|9011.58|9012.38|9012.38|9017.66|9017.66|9011.58|9011.58|0
1624864540000|2021-06-28 07:15:40|9067.48|9067.48|9069.09|9069.09|9069.09|9069.09|9067.48|9067.48|0
1624864560000|2021-06-28 07:16:00|9069.79|9069.79|9075.07|9075.07|9075.07|9075.07|9069.79|9069.79|0
1624864620000|2021-06-28 07:17:00|9073.86|9073.86|9073.86|9073.86|9073.86|9073.86|9073.86|9073.86|0
1624864670000|2021-06-28 07:17:50|9075.07|9075.07|9075.07|9075.07|9075.07|9075.07|9075.07|9075.07|0
1624864680000|2021-06-28 07:18:00|9072.43|9072.43|9072.43|9072.43|9072.43|9072.43|9072.43|9072.43|0
1624864710000|2021-06-28 07:18:30|9064.51|9064.51|9064.51|9064.51|9064.51|9064.51|9064.51|9064.51|0
1624864760000|2021-06-28 07:19:20|9066.12|9066.12|9068.54|9068.54|9068.54|9068.54|9066.12|9066.12|0
1624864770000|2021-06-28 07:19:30|9069.34|9069.34|9068.13|9068.13|9069.34|9069.34|9068.13|9068.13|0
1624864780000|2021-06-28 07:19:40|9062.86|9062.86|9062.86|9062.86|9062.86|9062.86|9062.86|9062.86|0
1624864790000|2021-06-28 07:19:50|9060.44|9060.44|9060.44|9060.44|9060.44|9060.44|9060.44|9060.44|0
1624864810000|2021-06-28 07:20:10|9063.08|9063.08|9063.08|9063.08|9063.08|9063.08|9063.08|9063.08|0
1624864830000|2021-06-28 07:20:30|9063.88|9063.88|9063.08|9063.08|9063.88|9063.88|9063.08|9063.08|0
1624864860000|2021-06-28 07:21:00|9065.72|9065.72|9065.72|9065.72|9065.72|9065.72|9065.72|9065.72|0
1624865000000|2021-06-28 07:23:20|9066.93|9066.93|9068.13|9068.13|9068.13|9068.13|9066.93|9066.93|0
1624865030000|2021-06-28 07:23:50|9068.54|9068.54|9076.86|9076.86|9076.86|9076.86|9068.54|9068.54|0
1624865080000|2021-06-28 07:24:40|9079.49|9079.49|9074.22|9074.22|9079.49|9079.49|9074.22|9074.22|0
1624865110000|2021-06-28 07:25:10|9071.58|9071.58|9068.94|9068.94|9071.58|9071.58|9068.94|9068.94|0
1624865140000|2021-06-28 07:25:40|9068.13|9068.13|9068.13|9068.13|9068.13|9068.13|9068.13|9068.13|0
1624865160000|2021-06-28 07:26:00|9065.5|9065.5|9065.5|9065.5|9065.5|9065.5|9065.5|9065.5|0
1624865170000|2021-06-28 07:26:10|9068.13|9068.13|9068.13|9068.13|9068.13|9068.13|9068.13|9068.13|0
1624865180000|2021-06-28 07:26:20|9065.5|9065.5|9062.86|9062.86|9065.5|9065.5|9062.86|9062.86|0
1624865190000|2021-06-28 07:26:30|9060.22|9060.22|9060.22|9060.22|9060.22|9060.22|9060.22|9060.22|0
1624865310000|2021-06-28 07:28:30|9054.94|9054.94|9054.94|9054.94|9054.94|9054.94|9054.94|9054.94|0
1624865350000|2021-06-28 07:29:10|9053.73|9053.73|9052.52|9052.52|9053.73|9053.73|9052.52|9052.52|0
1624865360000|2021-06-28 07:29:20|9047.25|9047.25|9047.25|9047.25|9047.25|9047.25|9047.25|9047.25|0
1624865370000|2021-06-28 07:29:30|9052.52|9052.52|9052.52|9052.52|9052.52|9052.52|9052.52|9052.52|0
1624865400000|2021-06-28 07:30:00|9052.93|9052.93|9052.93|9052.93|9052.93|9052.93|9052.93|9052.93|0
1624865410000|2021-06-28 07:30:10|9051.72|9051.72|9051.72|9051.72|9051.72|9051.72|9051.72|9051.72|0
1624865420000|2021-06-28 07:30:20|9049.08|9049.08|9046.44|9046.44|9049.08|9049.08|9046.44|9046.44|0
1624865450000|2021-06-28 07:30:50|9043.8|9043.8|9043.8|9043.8|9043.8|9043.8|9043.8|9043.8|0
1624865470000|2021-06-28 07:31:10|9042.6|9042.6|9042.6|9042.6|9042.6|9042.6|9042.6|9042.6|0
1624865480000|2021-06-28 07:31:20|9043|9043|9043|9043|9043|9043|9043|9043|0
1624865500000|2021-06-28 07:31:40|9050.91|9050.91|9050.91|9050.91|9050.91|9050.91|9050.91|9050.91|0
1624865530000|2021-06-28 07:32:10|9053.55|9053.55|9053.55|9053.55|9053.55|9053.55|9053.55|9053.55|0
1624865610000|2021-06-28 07:33:30|9050.91|9050.91|9050.91|9050.91|9050.91|9050.91|9050.91|9050.91|0
1624865630000|2021-06-28 07:33:50|9048.28|9048.28|9048.28|9048.28|9048.28|9048.28|9048.28|9048.28|0
1624865780000|2021-06-28 07:36:20|9047.47|9047.47|9047.47|9047.47|9047.47|9047.47|9047.47|9047.47|0
1624865790000|2021-06-28 07:36:30|9047.87|9047.87|9047.47|9047.47|9048.28|9048.28|9047.47|9047.47|0
1624865810000|2021-06-28 07:36:50|9048.68|9048.68|9048.68|9048.68|9048.68|9048.68|9048.68|9048.68|0
1624865820000|2021-06-28 07:37:00|9049.89|9049.89|9051.09|9051.09|9051.09|9051.09|9049.89|9049.89|0
1624865830000|2021-06-28 07:37:10|9050.29|9050.29|9049.89|9049.89|9050.29|9050.29|9049.89|9049.89|0
1624865860000|2021-06-28 07:37:40|9049.48|9049.48|9049.48|9049.48|9049.48|9049.48|9049.48|9049.48|0
1624865910000|2021-06-28 07:38:30|9049.08|9049.08|9049.08|9049.08|9049.08|9049.08|9049.08|9049.08|0
1624866000000|2021-06-28 07:40:00|9046.44|9046.44|9046.44|9046.44|9046.44|9046.44|9046.44|9046.44|0
1624866100000|2021-06-28 07:41:40|9049.08|9049.08|9049.08|9049.08|9049.08|9049.08|9049.08|9049.08|0
1624866110000|2021-06-28 07:41:50|9051.72|9051.72|9051.72|9051.72|9051.72|9051.72|9051.72|9051.72|0
1624866120000|2021-06-28 07:42:00|9055.75|9055.75|9055.34|9055.34|9055.75|9055.75|9055.34|9055.34|0
1624866140000|2021-06-28 07:42:20|9054.54|9054.54|9054.54|9054.54|9054.54|9054.54|9054.54|9054.54|0
1624866160000|2021-06-28 07:42:40|9054.14|9054.14|9054.14|9054.14|9054.14|9054.14|9054.14|9054.14|0
1624866180000|2021-06-28 07:43:00|9054.94|9054.94|9054.94|9054.94|9054.94|9054.94|9054.94|9054.94|0
1624866210000|2021-06-28 07:43:30|9055.34|9055.34|9055.34|9055.34|9055.34|9055.34|9055.34|9055.34|0
1624866230000|2021-06-28 07:43:50|9052.7|9052.7|9060.62|9060.62|9063.26|9063.26|9052.7|9052.7|0
1624866260000|2021-06-28 07:44:20|9057.98|9057.98|9057.98|9057.98|9057.98|9057.98|9057.98|9057.98|0
1624866310000|2021-06-28 07:45:10|9056.77|9056.77|9056.77|9056.77|9056.77|9056.77|9056.77|9056.77|0
1624866320000|2021-06-28 07:45:20|9059.41|9059.41|9056.77|9056.77|9059.41|9059.41|9056.77|9056.77|0
1624866400000|2021-06-28 07:46:40|9055.55|9055.55|9056.6|9056.6|9056.6|9056.6|9055.55|9055.55|0
1624866480000|2021-06-28 07:48:00|9058.21|9058.21|9059.02|9059.02|9059.02|9059.02|9058.21|9058.21|0
1624866500000|2021-06-28 07:48:20|9059.82|9059.82|9058.61|9058.61|9059.82|9059.82|9058.61|9058.61|0
1624866520000|2021-06-28 07:48:40|9057.4|9057.4|9057.4|9057.4|9057.4|9057.4|9057.4|9057.4|0
1624866570000|2021-06-28 07:49:30|9057.58|9057.58|9059.08|9059.08|9059.08|9059.08|9057.58|9057.58|0
1624866580000|2021-06-28 07:49:40|9064.36|9064.36|9064.36|9064.36|9064.36|9064.36|9064.36|9064.36|0
1624866650000|2021-06-28 07:50:50|9063.15|9063.15|9063.15|9063.15|9063.15|9063.15|9063.15|9063.15|0
1624866680000|2021-06-28 07:51:20|9063.56|9063.56|9063.96|9063.96|9063.96|9063.96|9063.56|9063.56|0
1624866710000|2021-06-28 07:51:50|9066.6|9066.6|9066.6|9066.6|9066.6|9066.6|9066.6|9066.6|0
1624866790000|2021-06-28 07:53:10|9063.96|9063.96|9063.96|9063.96|9063.96|9063.96|9063.96|9063.96|0
1624866810000|2021-06-28 07:53:30|9064.36|9064.36|9066.19|9066.19|9066.19|9066.19|9063.56|9063.56|0
1624866820000|2021-06-28 07:53:40|9066.6|9066.6|9066.6|9066.6|9066.6|9066.6|9066.6|9066.6|0
1624866950000|2021-06-28 07:55:50|9066.19|9066.19|9066.19|9066.19|9066.19|9066.19|9066.19|9066.19|0
1624866970000|2021-06-28 07:56:10|9065.79|9065.79|9065.79|9065.79|9065.79|9065.79|9065.79|9065.79|0
1624867000000|2021-06-28 07:56:40|9068.43|9068.43|9068.43|9068.43|9068.43|9068.43|9068.43|9068.43|0
1624867020000|2021-06-28 07:57:00|9071.07|9071.07|9073.71|9073.71|9073.71|9073.71|9071.07|9071.07|0
1624867060000|2021-06-28 07:57:40|9076.35|9076.35|9076.35|9076.35|9076.35|9076.35|9076.35|9076.35|0
1624867070000|2021-06-28 07:57:50|9077.96|9077.96|9080.6|9080.6|9080.6|9080.6|9077.96|9077.96|0
1624867090000|2021-06-28 07:58:10|9077.96|9077.96|9077.96|9077.96|9077.96|9077.96|9077.96|9077.96|0
1624867180000|2021-06-28 07:59:40|9075.32|9075.32|9075.32|9075.32|9075.32|9075.32|9075.32|9075.32|0
1624867200000|2021-06-28 08:00:00|9072.68|9072.68|9072.68|9072.68|9072.68|9072.68|9072.68|9072.68|0
1624867210000|2021-06-28 08:00:10|9075.32|9075.32|9075.32|9075.32|9075.32|9075.32|9075.32|9075.32|0
1624867230000|2021-06-28 08:00:30|9077.96|9077.96|9077.96|9077.96|9077.96|9077.96|9077.96|9077.96|0
1624867250000|2021-06-28 08:00:50|9078.66|9078.66|9078.66|9078.66|9078.66|9078.66|9078.66|9078.66|0
1624867260000|2021-06-28 08:01:00|9079.06|9079.06|9079.06|9079.06|9079.06|9079.06|9079.06|9079.06|0
1624867280000|2021-06-28 08:01:20|9079.46|9079.46|9079.46|9079.46|9079.46|9079.46|9079.46|9079.46|0
1624867290000|2021-06-28 08:01:30|9082.1|9082.1|9079.46|9079.46|9082.1|9082.1|9079.46|9079.46|0
1624867340000|2021-06-28 08:02:20|9078.66|9078.66|9078.66|9078.66|9078.66|9078.66|9078.66|9078.66|0
1624867440000|2021-06-28 08:04:00|9078.25|9078.25|9078.25|9078.25|9078.25|9078.25|9078.25|9078.25|0
1624867490000|2021-06-28 08:04:50|9072.98|9072.98|9072.63|9072.63|9072.98|9072.98|9072.63|9072.63|0
1624867540000|2021-06-28 08:05:40|9067.35|9067.35|9067.35|9067.35|9067.35|9067.35|9067.35|9067.35|0
1624867560000|2021-06-28 08:06:00|9067.75|9067.75|9067.75|9067.75|9067.75|9067.75|9067.75|9067.75|0
1624867630000|2021-06-28 08:07:10|9073.03|9073.03|9073.03|9073.03|9073.03|9073.03|9073.03|9073.03|0
1624867650000|2021-06-28 08:07:30|9075.67|9075.67|9075.67|9075.67|9075.67|9075.67|9075.67|9075.67|0
1624867830000|2021-06-28 08:10:30|9075.27|9075.27|9075.27|9075.27|9075.27|9075.27|9075.27|9075.27|0
1624867850000|2021-06-28 08:10:50|9074.86|9074.86|9074.06|9074.06|9074.86|9074.86|9074.06|9074.06|0
1624867870000|2021-06-28 08:11:10|9071.42|9071.42|9071.42|9071.42|9071.42|9071.42|9071.42|9071.42|0
1624868000000|2021-06-28 08:13:20|9074.06|9074.06|9074.06|9074.06|9074.06|9074.06|9074.06|9074.06|0
1624868010000|2021-06-28 08:13:30|9076.7|9076.7|9077.1|9077.1|9077.1|9077.1|9076.7|9076.7|0
1624868070000|2021-06-28 08:14:30|9074.46|9074.46|9074.46|9074.46|9074.46|9074.46|9074.46|9074.46|0
1624868110000|2021-06-28 08:15:10|9075.27|9075.27|9075.27|9075.27|9075.27|9075.27|9075.27|9075.27|0
1624868120000|2021-06-28 08:15:20|9072.63|9072.63|9072.63|9072.63|9072.63|9072.63|9072.63|9072.63|0
1624868130000|2021-06-28 08:15:30|9073.03|9073.03|9073.03|9073.03|9073.03|9073.03|9073.03|9073.03|0
1624868140000|2021-06-28 08:15:40|9072.22|9072.22|9072.22|9072.22|9072.22|9072.22|9072.22|9072.22|0
1624868240000|2021-06-28 08:17:20|9069.59|9069.59|9069.59|9069.59|9069.59|9069.59|9069.59|9069.59|0
1624868290000|2021-06-28 08:18:10|9069.18|9069.18|9069.18|9069.18|9069.18|9069.18|9069.18|9069.18|0
1624868310000|2021-06-28 08:18:30|9071.82|9071.82|9071.82|9071.82|9071.82|9071.82|9071.82|9071.82|0
1624868340000|2021-06-28 08:19:00|9071.42|9071.42|9069.81|9069.81|9071.42|9071.42|9069.81|9069.81|0
1624868400000|2021-06-28 08:20:00|9067.17|9067.17|9067.17|9067.17|9067.17|9067.17|9067.17|9067.17|0
1624868480000|2021-06-28 08:21:20|9064.53|9064.53|9064.53|9064.53|9064.53|9064.53|9064.53|9064.53|0
1624868510000|2021-06-28 08:21:50|9061.89|9061.89|9061.89|9061.89|9061.89|9061.89|9061.89|9061.89|0
1624868580000|2021-06-28 08:23:00|9061.09|9061.09|9061.09|9061.09|9061.09|9061.09|9061.09|9061.09|0
1624868630000|2021-06-28 08:23:50|9060.68|9060.68|9060.68|9060.68|9060.68|9060.68|9060.68|9060.68|0
1624868670000|2021-06-28 08:24:30|9063.32|9063.32|9063.32|9063.32|9063.32|9063.32|9063.32|9063.32|0
1624868710000|2021-06-28 08:25:10|9064.13|9064.13|9064.13|9064.13|9064.13|9064.13|9064.13|9064.13|0
1624868730000|2021-06-28 08:25:30|9061.49|9061.49|9061.49|9061.49|9061.49|9061.49|9061.49|9061.49|0
1624868850000|2021-06-28 08:27:30|9061.89|9061.89|9061.89|9061.89|9061.89|9061.89|9061.89|9061.89|0
1624868860000|2021-06-28 08:27:40|9061.49|9061.49|9061.49|9061.49|9061.49|9061.49|9061.49|9061.49|0
1624868880000|2021-06-28 08:28:00|9062.36|9062.36|9061.84|9061.84|9062.54|9062.54|9061.84|9061.84|0
1624868970000|2021-06-28 08:29:30|9064.48|9064.48|9064.48|9064.48|9064.48|9064.48|9064.48|9064.48|0
1624869020000|2021-06-28 08:30:20|9064.07|9064.07|9064.07|9064.07|9064.07|9064.07|9064.07|9064.07|0
1624869100000|2021-06-28 08:31:40|9066.71|9066.71|9066.71|9066.71|9066.71|9066.71|9066.71|9066.71|0
1624869180000|2021-06-28 08:33:00|9071.99|9071.99|9071.99|9071.99|9071.99|9071.99|9071.99|9071.99|0
1624869210000|2021-06-28 08:33:30|9070.38|9070.38|9069.57|9069.57|9070.38|9070.38|9069.57|9069.57|0
1624869280000|2021-06-28 08:34:40|9070.38|9070.38|9071.59|9071.59|9071.59|9071.59|9070.38|9070.38|0
1624869410000|2021-06-28 08:36:50|9072.39|9072.39|9072.39|9072.39|9072.39|9072.39|9072.39|9072.39|0
1624869490000|2021-06-28 08:38:10|9075.03|9075.03|9077.67|9077.67|9077.67|9077.67|9075.03|9075.03|0
1624869570000|2021-06-28 08:39:30|9075.03|9075.03|9075.03|9075.03|9075.03|9075.03|9075.03|9075.03|0
1624869680000|2021-06-28 08:41:20|9074.23|9074.23|9073.82|9073.82|9074.23|9074.23|9073.82|9073.82|0
1624869720000|2021-06-28 08:42:00|9074.23|9074.23|9074.23|9074.23|9074.23|9074.23|9074.23|9074.23|0
1624869790000|2021-06-28 08:43:10|9073.82|9073.82|9073.82|9073.82|9073.82|9073.82|9073.82|9073.82|0
1624869840000|2021-06-28 08:44:00|9071.19|9071.19|9071.19|9071.19|9071.19|9071.19|9071.19|9071.19|0
1624869990000|2021-06-28 08:46:30|9070.78|9070.78|9070.78|9070.78|9070.78|9070.78|9070.78|9070.78|0
1624870000000|2021-06-28 08:46:40|9073.42|9073.42|9073.42|9073.42|9073.42|9073.42|9073.42|9073.42|0
1624870030000|2021-06-28 08:47:10|9070.78|9070.78|9070.78|9070.78|9070.78|9070.78|9070.78|9070.78|0
1624870260000|2021-06-28 08:51:00|9071.99|9071.99|9071.99|9071.99|9071.99|9071.99|9071.99|9071.99|0
1624870450000|2021-06-28 08:54:10|9070.78|9070.78|9070.78|9070.78|9070.78|9070.78|9070.78|9070.78|0
1624870490000|2021-06-28 08:54:50|9071.59|9071.59|9071.59|9071.59|9071.59|9071.59|9071.59|9071.59|0
1624870500000|2021-06-28 08:55:00|9068.95|9068.95|9068.95|9068.95|9068.95|9068.95|9068.95|9068.95|0
1624870640000|2021-06-28 08:57:20|9063.67|9063.67|9063.67|9063.67|9063.67|9063.67|9063.67|9063.67|0
1624870650000|2021-06-28 08:57:30|9068.95|9068.95|9063.67|9063.67|9068.95|9068.95|9063.67|9063.67|0
1624870690000|2021-06-28 08:58:10|9066.31|9066.31|9066.31|9066.31|9066.31|9066.31|9066.31|9066.31|0
1624870700000|2021-06-28 08:58:20|9067.52|9067.52|9067.52|9067.52|9067.52|9067.52|9067.52|9067.52|0
1624870710000|2021-06-28 08:58:30|9064.88|9064.88|9064.88|9064.88|9064.88|9064.88|9064.88|9064.88|0
1624870860000|2021-06-28 09:01:00|9067.52|9067.52|9067.52|9067.52|9067.52|9067.52|9067.52|9067.52|0
1624870960000|2021-06-28 09:02:40|9068.32|9068.32|9068.73|9068.73|9068.73|9068.73|9068.32|9068.32|0
1624870980000|2021-06-28 09:03:00|9071.37|9071.37|9071.37|9071.37|9071.37|9071.37|9071.37|9071.37|0
1624871030000|2021-06-28 09:03:50|9072.17|9072.17|9072.17|9072.17|9072.17|9072.17|9072.17|9072.17|0
1624871040000|2021-06-28 09:04:00|9072.98|9072.98|9072.98|9072.98|9072.98|9072.98|9072.98|9072.98|0
1624871070000|2021-06-28 09:04:30|9072.17|9072.17|9071.37|9071.37|9072.17|9072.17|9071.37|9071.37|0
1624871080000|2021-06-28 09:04:40|9070.96|9070.96|9070.96|9070.96|9070.96|9070.96|9070.96|9070.96|0
1624871090000|2021-06-28 09:04:50|9073.6|9073.6|9073.6|9073.6|9073.6|9073.6|9073.6|9073.6|0
1624871100000|2021-06-28 09:05:00|9074|9074|9074|9074|9074|9074|9074|9074|0
1624871150000|2021-06-28 09:05:50|9073.6|9073.6|9074|9074|9074|9074|9073.6|9073.6|0
1624871160000|2021-06-28 09:06:00|9074.41|9074.41|9074.41|9074.41|9074.41|9074.41|9074.41|9074.41|0
1624871170000|2021-06-28 09:06:10|9074.81|9074.81|9074.81|9074.81|9074.81|9074.81|9074.81|9074.81|0
1624871180000|2021-06-28 09:06:20|9075.21|9075.21|9074.41|9074.41|9075.21|9075.21|9074.41|9074.41|0
1624871220000|2021-06-28 09:07:00|9074.81|9074.81|9074.81|9074.81|9074.81|9074.81|9074.81|9074.81|0
1624871240000|2021-06-28 09:07:20|9074.41|9074.41|9074.81|9074.81|9074.81|9074.81|9074.41|9074.41|0
1624871250000|2021-06-28 09:07:30|9074.41|9074.41|9074.41|9074.41|9074.41|9074.41|9074.41|9074.41|0
1624871260000|2021-06-28 09:07:40|9074|9074|9074|9074|9074|9074|9074|9074|0
1624871270000|2021-06-28 09:07:50|9073.2|9073.2|9073.6|9073.6|9073.6|9073.6|9073.2|9073.2|0
1624871280000|2021-06-28 09:08:00|9073.2|9073.2|9073.2|9073.2|9073.2|9073.2|9073.2|9073.2|0
1624871290000|2021-06-28 09:08:10|9073.6|9073.6|9073.2|9073.2|9073.6|9073.6|9073.2|9073.2|0
1624871320000|2021-06-28 09:08:40|9072.8|9072.8|9073.6|9073.6|9073.6|9073.6|9072.8|9072.8|0
1624871330000|2021-06-28 09:08:50|9072.8|9072.8|9072.39|9072.39|9072.8|9072.8|9072.39|9072.39|0
1624871340000|2021-06-28 09:09:00|9073.6|9073.6|9074.81|9074.81|9074.81|9074.81|9073.6|9073.6|0
1624871350000|2021-06-28 09:09:10|9076.02|9076.02|9076.42|9076.42|9076.42|9076.42|9076.02|9076.02|0
1624871360000|2021-06-28 09:09:20|9076.02|9076.02|9075.21|9075.21|9076.02|9076.02|9075.21|9075.21|0
1624871500000|2021-06-28 09:11:40|9075.61|9075.61|9075.61|9075.61|9075.61|9075.61|9075.61|9075.61|0
1624871510000|2021-06-28 09:11:50|9075.21|9075.21|9075.21|9075.21|9075.21|9075.21|9075.21|9075.21|0
1624871520000|2021-06-28 09:12:00|9075.61|9075.61|9076.42|9076.42|9076.42|9076.42|9075.61|9075.61|0
1624871710000|2021-06-28 09:15:10|9075.21|9075.21|9075.21|9075.21|9075.21|9075.21|9075.21|9075.21|0
1624871740000|2021-06-28 09:15:40|9074.81|9074.81|9074.81|9074.81|9074.81|9074.81|9074.81|9074.81|0
1624871770000|2021-06-28 09:16:10|9072.17|9072.17|9072.17|9072.17|9072.17|9072.17|9072.17|9072.17|0
1624871920000|2021-06-28 09:18:40|9070.96|9070.96|9070.96|9070.96|9070.96|9070.96|9070.96|9070.96|0
1624871990000|2021-06-28 09:19:50|9076.24|9076.24|9076.24|9076.24|9076.24|9076.24|9076.24|9076.24|0
1624872070000|2021-06-28 09:21:10|9070.96|9070.96|9070.96|9070.96|9070.96|9070.96|9070.96|9070.96|0
1624872080000|2021-06-28 09:21:20|9071.77|9071.77|9071.77|9071.77|9071.77|9071.77|9071.77|9071.77|0
1624872100000|2021-06-28 09:21:40|9072.17|9072.17|9072.17|9072.17|9072.17|9072.17|9072.17|9072.17|0
1624872130000|2021-06-28 09:22:10|9074.81|9074.81|9074.81|9074.81|9074.81|9074.81|9074.81|9074.81|0
1624872210000|2021-06-28 09:23:30|9080.09|9080.09|9077.45|9077.45|9080.09|9080.09|9077.45|9077.45|0
1624872220000|2021-06-28 09:23:40|9077.85|9077.85|9077.85|9077.85|9077.85|9077.85|9077.85|9077.85|0
1624872300000|2021-06-28 09:25:00|9075.21|9075.21|9075.21|9075.21|9075.21|9075.21|9075.21|9075.21|0
1624872330000|2021-06-28 09:25:30|9072.57|9072.57|9072.57|9072.57|9072.57|9072.57|9072.57|9072.57|0
1624872480000|2021-06-28 09:28:00|9069.93|9069.93|9069.93|9069.93|9069.93|9069.93|9069.93|9069.93|0
1624872690000|2021-06-28 09:31:30|9072.57|9072.57|9069.93|9069.93|9072.57|9072.57|9069.93|9069.93|0
1624872800000|2021-06-28 09:33:20|9067.3|9067.3|9067.3|9067.3|9067.3|9067.3|9067.3|9067.3|0
1624872880000|2021-06-28 09:34:40|9069.93|9069.93|9069.93|9069.93|9069.93|9069.93|9069.93|9069.93|0
1624873120000|2021-06-28 09:38:40|9069.53|9069.53|9069.53|9069.53|9069.53|9069.53|9069.53|9069.53|0
1624873290000|2021-06-28 09:41:30|9069.93|9069.93|9069.93|9069.93|9069.93|9069.93|9069.93|9069.93|0
1624873300000|2021-06-28 09:41:40|9072.57|9072.57|9072.57|9072.57|9072.57|9072.57|9072.57|9072.57|0
1624873330000|2021-06-28 09:42:10|9073.38|9073.38|9073.38|9073.38|9073.38|9073.38|9072.57|9072.57|0
1624873380000|2021-06-28 09:43:00|9073.78|9073.78|9075.8|9075.8|9075.8|9075.8|9073.78|9073.78|0
1624873490000|2021-06-28 09:44:50|9075.39|9075.39|9074.59|9074.59|9075.39|9075.39|9074.59|9074.59|0
1624873720000|2021-06-28 09:48:40|9071.95|9071.95|9071.95|9071.95|9071.95|9071.95|9071.95|9071.95|0
1624873810000|2021-06-28 09:50:10|9074.59|9074.59|9074.59|9074.59|9074.59|9074.59|9074.59|9074.59|0
1624873860000|2021-06-28 09:51:00|9073.78|9073.78|9073.78|9073.78|9073.78|9073.78|9073.78|9073.78|0
1624873870000|2021-06-28 09:51:10|9068.5|9068.5|9065.87|9065.87|9068.5|9068.5|9065.87|9065.87|0
1624873890000|2021-06-28 09:51:30|9065.46|9065.46|9065.46|9065.46|9065.46|9065.46|9065.46|9065.46|0
1624873910000|2021-06-28 09:51:50|9065.06|9065.06|9064.66|9064.66|9065.06|9065.06|9064.66|9064.66|0
1624873980000|2021-06-28 09:53:00|9065.06|9065.06|9065.06|9065.06|9065.06|9065.06|9065.06|9065.06|0
1624874360000|2021-06-28 09:59:20|9062.42|9062.42|9059.78|9059.78|9062.42|9062.42|9059.78|9059.78|0
1624874380000|2021-06-28 09:59:40|9060.13|9060.13|9060.13|9060.13|9060.13|9060.13|9060.13|9060.13|0
1624874400000|2021-06-28 10:00:00|9059.61|9059.61|9059.26|9059.26|9059.61|9059.61|9059.26|9059.26|0
1624874410000|2021-06-28 10:00:10|9059.43|9059.43|9059.43|9059.43|9059.43|9059.43|9059.43|9059.43|0
1624874430000|2021-06-28 10:00:30|9056.79|9056.79|9051.52|9051.52|9056.79|9056.79|9051.52|9051.52|0
1624874460000|2021-06-28 10:01:00|9048.88|9048.88|9049.23|9049.23|9049.23|9049.23|9048.88|9048.88|0
1624874480000|2021-06-28 10:01:20|9048.83|9048.83|9048.83|9048.83|9048.83|9048.83|9048.83|9048.83|0
1624874490000|2021-06-28 10:01:30|9048.42|9048.42|9048.42|9048.42|9048.42|9048.42|9048.42|9048.42|0
1624874520000|2021-06-28 10:02:00|9045.78|9045.78|9045.78|9045.78|9045.78|9045.78|9045.78|9045.78|0
1624874550000|2021-06-28 10:02:30|9048.42|9048.42|9048.42|9048.42|9048.42|9048.42|9048.42|9048.42|0
1624874730000|2021-06-28 10:05:30|9045.78|9045.78|9045.78|9045.78|9045.78|9045.78|9045.78|9045.78|0
1624874750000|2021-06-28 10:05:50|9043.15|9043.15|9043.15|9043.15|9043.15|9043.15|9043.15|9043.15|0
1624874770000|2021-06-28 10:06:10|9042.74|9042.74|9042.74|9042.74|9042.74|9042.74|9042.74|9042.74|0
1624874830000|2021-06-28 10:07:10|9045.38|9045.38|9045.38|9045.38|9045.38|9045.38|9045.38|9045.38|0
1624874840000|2021-06-28 10:07:20|9045.78|9045.78|9045.78|9045.78|9045.78|9045.78|9045.78|9045.78|0
1624874940000|2021-06-28 10:09:00|9053.7|9053.7|9053.7|9053.7|9053.7|9053.7|9053.7|9053.7|0
1624875270000|2021-06-28 10:14:30|9054.1|9054.1|9054.1|9054.1|9054.1|9054.1|9054.1|9054.1|0
1624875280000|2021-06-28 10:14:40|9054.51|9054.51|9053.7|9053.7|9054.51|9054.51|9053.7|9053.7|0
1624875340000|2021-06-28 10:15:40|9053.3|9053.3|9053.3|9053.3|9053.3|9053.3|9053.3|9053.3|0
1624875650000|2021-06-28 10:20:50|9053.7|9053.7|9053.7|9053.7|9053.7|9053.7|9053.7|9053.7|0
1624875680000|2021-06-28 10:21:20|9054.1|9054.1|9054.1|9054.1|9054.1|9054.1|9054.1|9054.1|0
1624875830000|2021-06-28 10:23:50|9051.46|9051.46|9051.46|9051.46|9051.46|9051.46|9051.46|9051.46|0
1624875910000|2021-06-28 10:25:10|9043.55|9043.55|9043.55|9043.55|9043.55|9043.55|9043.55|9043.55|0
1624875920000|2021-06-28 10:25:20|9043.15|9043.15|9043.15|9043.15|9043.15|9043.15|9043.15|9043.15|0
1624876000000|2021-06-28 10:26:40|9043.55|9043.55|9043.55|9043.55|9043.55|9043.55|9043.55|9043.55|0
1624876270000|2021-06-28 10:31:10|9040.91|9040.91|9040.91|9040.91|9040.91|9040.91|9040.91|9040.91|0
1624876380000|2021-06-28 10:33:00|9038.27|9038.27|9038.27|9038.27|9038.27|9038.27|9038.27|9038.27|0
1624876450000|2021-06-28 10:34:10|9035.63|9035.63|9035.63|9035.63|9035.63|9035.63|9035.63|9035.63|0
1624876590000|2021-06-28 10:36:30|9040.91|9040.91|9040.91|9040.91|9040.91|9040.91|9040.91|9040.91|0
1624876730000|2021-06-28 10:38:50|9043.55|9043.55|9043.55|9043.55|9043.55|9043.55|9043.55|9043.55|0
1624876890000|2021-06-28 10:41:30|9046.19|9046.19|9051.46|9051.46|9051.46|9051.46|9046.19|9046.19|0
1624876980000|2021-06-28 10:43:00|9051.06|9051.06|9051.06|9051.06|9051.06|9051.06|9051.06|9051.06|0
1624877130000|2021-06-28 10:45:30|9051.46|9051.46|9051.46|9051.46|9051.46|9051.46|9051.46|9051.46|0
1624877140000|2021-06-28 10:45:40|9056.74|9056.74|9056.74|9056.74|9056.74|9056.74|9056.74|9056.74|0
1624877180000|2021-06-28 10:46:20|9054.1|9054.1|9054.1|9054.1|9054.1|9054.1|9054.1|9054.1|0
1624877220000|2021-06-28 10:47:00|9051.46|9051.46|9051.46|9051.46|9051.46|9051.46|9051.46|9051.46|0
1624877270000|2021-06-28 10:47:50|9056.74|9056.74|9056.74|9056.74|9056.74|9056.74|9056.74|9056.74|0
1624877380000|2021-06-28 10:49:40|9057.14|9057.14|9056.74|9056.74|9057.14|9057.14|9056.74|9056.74|0
1624877390000|2021-06-28 10:49:50|9056.34|9056.34|9056.34|9056.34|9056.34|9056.34|9056.34|9056.34|0
1624877400000|2021-06-28 10:50:00|9058.98|9058.98|9061.62|9061.62|9061.62|9061.62|9058.98|9058.98|0
1624877420000|2021-06-28 10:50:20|9064.25|9064.25|9064.25|9064.25|9064.25|9064.25|9064.25|9064.25|0
1624877520000|2021-06-28 10:52:00|9066.89|9066.89|9066.89|9066.89|9066.89|9066.89|9066.89|9066.89|0
1624877530000|2021-06-28 10:52:10|9069.53|9069.53|9069.53|9069.53|9069.53|9069.53|9064.25|9064.25|0
1624877540000|2021-06-28 10:52:20|9066.89|9066.89|9066.89|9066.89|9066.89|9066.89|9066.89|9066.89|0
1624877580000|2021-06-28 10:53:00|9069.53|9069.53|9066.89|9066.89|9069.53|9069.53|9066.89|9066.89|0
1624877600000|2021-06-28 10:53:20|9069.53|9069.53|9069.53|9069.53|9069.53|9069.53|9069.53|9069.53|0
1624877750000|2021-06-28 10:55:50|9069.93|9069.93|9069.93|9069.93|9069.93|9069.93|9069.93|9069.93|0
1624877910000|2021-06-28 10:58:30|9069.76|9069.76|9069.93|9069.93|9069.93|9069.93|9069.76|9069.76|0
1624877930000|2021-06-28 10:58:50|9067.3|9067.3|9067.3|9067.3|9067.3|9067.3|9067.3|9067.3|0
1624877940000|2021-06-28 10:59:00|9067.7|9067.7|9067.7|9067.7|9067.7|9067.7|9067.7|9067.7|0
1624877970000|2021-06-28 10:59:30|9070.34|9070.34|9070.34|9070.34|9070.34|9070.34|9070.34|9070.34|0
1624878000000|2021-06-28 11:00:00|9067.7|9067.7|9067.7|9067.7|9067.7|9067.7|9067.7|9067.7|0
1624878090000|2021-06-28 11:01:30|9068.1|9068.1|9068.1|9068.1|9068.1|9068.1|9068.1|9068.1|0
1624878100000|2021-06-28 11:01:40|9067.3|9067.3|9067.3|9067.3|9067.3|9067.3|9067.3|9067.3|0
1624878120000|2021-06-28 11:02:00|9066.89|9066.89|9066.89|9066.89|9066.89|9066.89|9064.25|9064.25|0
1624878220000|2021-06-28 11:03:40|9069.53|9069.53|9069.53|9069.53|9069.53|9069.53|9069.53|9069.53|0
1624878240000|2021-06-28 11:04:00|9074.81|9074.81|9077.45|9077.45|9077.45|9077.45|9074.81|9074.81|0
1624878250000|2021-06-28 11:04:10|9074.81|9074.81|9074.81|9074.81|9074.81|9074.81|9074.81|9074.81|0
1624878500000|2021-06-28 11:08:20|9075.21|9075.21|9075.21|9075.21|9075.21|9075.21|9075.21|9075.21|0
1624878520000|2021-06-28 11:08:40|9083.13|9083.13|9083.13|9083.13|9083.13|9083.13|9083.13|9083.13|0
1624878750000|2021-06-28 11:12:30|9082.73|9082.73|9082.73|9082.73|9082.73|9082.73|9082.73|9082.73|0
1624878790000|2021-06-28 11:13:10|9083.13|9083.13|9083.13|9083.13|9083.13|9083.13|9083.13|9083.13|0
1624878800000|2021-06-28 11:13:20|9085.77|9085.77|9080.49|9080.49|9085.77|9085.77|9080.49|9080.49|0
1624879080000|2021-06-28 11:18:00|9080.09|9080.09|9080.09|9080.09|9080.09|9080.09|9080.09|9080.09|0
1624879150000|2021-06-28 11:19:10|9080.49|9080.49|9091.04|9091.04|9091.04|9091.04|9080.49|9080.49|0
1624879200000|2021-06-28 11:20:00|9085.77|9085.77|9083.13|9083.13|9085.77|9085.77|9083.13|9083.13|0
1624879280000|2021-06-28 11:21:20|9082.73|9082.73|9082.73|9082.73|9082.73|9082.73|9082.73|9082.73|0
1624879320000|2021-06-28 11:22:00|9083.53|9083.53|9083.53|9083.53|9083.53|9083.53|9083.53|9083.53|0
1624879410000|2021-06-28 11:23:30|9086.17|9086.17|9086.17|9086.17|9086.17|9086.17|9086.17|9086.17|0
1624879890000|2021-06-28 11:31:30|9080.89|9080.89|9080.89|9080.89|9080.89|9080.89|9080.89|9080.89|0
1624880050000|2021-06-28 11:34:10|9088.81|9088.81|9088.81|9088.81|9088.81|9088.81|9088.81|9088.81|0
1624880160000|2021-06-28 11:36:00|9094.09|9094.09|9094.09|9094.09|9094.09|9094.09|9094.09|9094.09|0
1624880220000|2021-06-28 11:37:00|9088.81|9088.81|9088.81|9088.81|9088.81|9088.81|9088.81|9088.81|0
1624880230000|2021-06-28 11:37:10|9091.45|9091.45|9091.45|9091.45|9091.45|9091.45|9091.45|9091.45|0
1624880350000|2021-06-28 11:39:10|9091.27|9091.27|9090.75|9090.75|9091.27|9091.27|9090.75|9090.75|0
1624880410000|2021-06-28 11:40:10|9093.39|9093.39|9093.39|9093.39|9093.39|9093.39|9093.39|9093.39|0
1624880430000|2021-06-28 11:40:30|9088.11|9088.11|9088.11|9088.11|9088.11|9088.11|9088.11|9088.11|0
1624880670000|2021-06-28 11:44:30|9087.3|9087.3|9086.43|9086.43|9087.3|9087.3|9085.91|9085.91|0
1624880680000|2021-06-28 11:44:40|9086.78|9086.78|9086.78|9086.78|9086.78|9086.78|9086.78|9086.78|0
1624880760000|2021-06-28 11:46:00|9087.18|9087.18|9087.18|9087.18|9087.18|9087.18|9087.18|9087.18|0
1624880950000|2021-06-28 11:49:10|9089.82|9089.82|9089.82|9089.82|9089.82|9089.82|9089.82|9089.82|0
1624881280000|2021-06-28 11:54:40|9090.17|9090.17|9090.17|9090.17|9090.17|9090.17|9090.17|9090.17|0
1624881350000|2021-06-28 11:55:50|9087.53|9087.53|9087.53|9087.53|9087.53|9087.53|9087.53|9087.53|0
1624882140000|2021-06-28 12:09:00|9087.93|9087.93|9089.95|9089.95|9089.95|9089.95|9087.93|9087.93|0
1624882150000|2021-06-28 12:09:10|9090.35|9090.35|9091.56|9091.56|9091.56|9091.56|9090.35|9090.35|0
1624882160000|2021-06-28 12:09:20|9091.96|9091.96|9092.36|9092.36|9092.36|9092.36|9091.96|9091.96|0
1624882170000|2021-06-28 12:09:30|9092.77|9092.77|9092.77|9092.77|9092.77|9092.77|9092.77|9092.77|0
1624882190000|2021-06-28 12:09:50|9093.57|9093.57|9093.57|9093.57|9093.57|9093.57|9093.57|9093.57|0
1624882200000|2021-06-28 12:10:00|9096.21|9096.21|9096.21|9096.21|9096.21|9096.21|9096.21|9096.21|0
1624882210000|2021-06-28 12:10:10|9095.41|9095.41|9093.39|9093.39|9095.41|9095.41|9093.39|9093.39|0
1624882300000|2021-06-28 12:11:40|9093.79|9093.79|9093.79|9093.79|9093.79|9093.79|9093.79|9093.79|0
1624882320000|2021-06-28 12:12:00|9094.2|9094.2|9095.41|9095.41|9095.41|9095.41|9094.2|9094.2|0
1624882380000|2021-06-28 12:13:00|9096.21|9096.21|9096.21|9096.21|9096.21|9096.21|9096.21|9096.21|0
1624882390000|2021-06-28 12:13:10|9095.41|9095.41|9095.41|9095.41|9095.41|9095.41|9095.41|9095.41|0
1624882430000|2021-06-28 12:13:50|9098.04|9098.04|9098.04|9098.04|9098.04|9098.04|9098.04|9098.04|0
1624882470000|2021-06-28 12:14:30|9098.45|9098.45|9098.04|9098.04|9098.45|9098.45|9098.04|9098.04|0
1624882540000|2021-06-28 12:15:40|9100.68|9100.68|9103.32|9103.32|9103.32|9103.32|9100.68|9100.68|0
1624882560000|2021-06-28 12:16:00|9104.13|9104.13|9103.32|9103.32|9104.13|9104.13|9103.32|9103.32|0
1624882650000|2021-06-28 12:17:30|9103.72|9103.72|9103.72|9103.72|9103.72|9103.72|9103.72|9103.72|0
1624882730000|2021-06-28 12:18:50|9103.32|9103.32|9103.32|9103.32|9103.32|9103.32|9103.32|9103.32|0
1624882770000|2021-06-28 12:19:30|9100.68|9100.68|9100.68|9100.68|9100.68|9100.68|9100.68|9100.68|0
1624882800000|2021-06-28 12:20:00|9101.09|9101.09|9101.09|9101.09|9101.09|9101.09|9101.09|9101.09|0
1624882820000|2021-06-28 12:20:20|9098.45|9098.45|9098.45|9098.45|9098.45|9098.45|9098.45|9098.45|0
1624882830000|2021-06-28 12:20:30|9098.04|9098.04|9098.04|9098.04|9098.04|9098.04|9098.04|9098.04|0
1624882860000|2021-06-28 12:21:00|9095.41|9095.41|9095.41|9095.41|9095.41|9095.41|9095.41|9095.41|0
1624882880000|2021-06-28 12:21:20|9092.77|9092.77|9092.77|9092.77|9092.77|9092.77|9092.77|9092.77|0
1624882900000|2021-06-28 12:21:40|9093.17|9093.17|9093.17|9093.17|9093.17|9093.17|9093.17|9093.17|0
1624882950000|2021-06-28 12:22:30|9092.36|9092.36|9092.36|9092.36|9092.36|9092.36|9092.36|9092.36|0
1624883000000|2021-06-28 12:23:20|9092.77|9092.77|9092.77|9092.77|9092.77|9092.77|9092.77|9092.77|0
1624883250000|2021-06-28 12:27:30|9087.49|9087.49|9087.49|9087.49|9087.49|9087.49|9087.49|9087.49|0
1624883260000|2021-06-28 12:27:40|9082.21|9082.21|9082.21|9082.21|9082.21|9082.21|9082.21|9082.21|0
1624883280000|2021-06-28 12:28:00|9083.02|9083.02|9083.02|9083.02|9083.02|9083.02|9083.02|9083.02|0
1624883340000|2021-06-28 12:29:00|9083.82|9083.82|9084.63|9084.63|9084.63|9084.63|9083.82|9083.82|0
1624883350000|2021-06-28 12:29:10|9085.03|9085.03|9085.03|9085.03|9085.03|9085.03|9085.03|9085.03|0
1624883360000|2021-06-28 12:29:20|9084.23|9084.23|9084.23|9084.23|9084.23|9084.23|9084.23|9084.23|0
1624883410000|2021-06-28 12:30:10|9084.63|9084.63|9081.99|9081.99|9084.63|9084.63|9081.99|9081.99|0
1624883440000|2021-06-28 12:30:40|9081.18|9081.18|9080.78|9080.78|9081.18|9081.18|9080.78|9080.78|0
1624883480000|2021-06-28 12:31:20|9083.42|9083.42|9080.78|9080.78|9083.42|9083.42|9080.78|9080.78|0
1624883530000|2021-06-28 12:32:10|9078.14|9078.14|9077.74|9077.74|9078.14|9078.14|9077.74|9077.74|0
1624883730000|2021-06-28 12:35:30|9077.34|9077.34|9077.34|9077.34|9077.34|9077.34|9077.34|9077.34|0
1624883800000|2021-06-28 12:36:40|9076.53|9076.53|9076.53|9076.53|9076.53|9076.53|9076.53|9076.53|0
1624883830000|2021-06-28 12:37:10|9076.13|9076.13|9076.13|9076.13|9076.13|9076.13|9076.13|9076.13|0
1624883890000|2021-06-28 12:38:10|9073.49|9073.49|9073.49|9073.49|9073.49|9073.49|9073.49|9073.49|0
1624883970000|2021-06-28 12:39:30|9073.89|9073.89|9073.89|9073.89|9073.89|9073.89|9073.89|9073.89|0
1624884090000|2021-06-28 12:41:30|9074.3|9074.3|9074.3|9074.3|9074.3|9074.3|9074.3|9074.3|0
1624884410000|2021-06-28 12:46:50|9076.93|9076.93|9079.57|9079.57|9079.57|9079.57|9076.93|9076.93|0
1624884420000|2021-06-28 12:47:00|9082.21|9082.21|9082.21|9082.21|9082.21|9082.21|9082.21|9082.21|0
1624884440000|2021-06-28 12:47:20|9081.81|9081.81|9081.81|9081.81|9081.81|9081.81|9081.81|9081.81|0
1624884450000|2021-06-28 12:47:30|9081|9081|9081|9081|9081|9081|9081|9081|0
1624884490000|2021-06-28 12:48:10|9080.2|9080.2|9079.39|9079.39|9080.2|9080.2|9079.39|9079.39|0
1624884540000|2021-06-28 12:49:00|9092.59|9092.59|9089.95|9089.95|9092.59|9092.59|9089.95|9089.95|0
1624884670000|2021-06-28 12:51:10|9089.55|9089.55|9088.74|9088.74|9089.55|9089.55|9088.74|9088.74|0
1624884720000|2021-06-28 12:52:00|9089.14|9089.14|9089.14|9089.14|9089.14|9089.14|9089.14|9089.14|0
1624884800000|2021-06-28 12:53:20|9086.5|9086.5|9086.5|9086.5|9086.5|9086.5|9083.87|9083.87|0
1624884920000|2021-06-28 12:55:20|9091.78|9091.78|9094.42|9094.42|9094.42|9094.42|9091.78|9091.78|0
1624884930000|2021-06-28 12:55:30|9097.06|9097.06|9097.06|9097.06|9097.06|9097.06|9097.06|9097.06|0
1624884960000|2021-06-28 12:56:00|9099.7|9099.7|9099.7|9099.7|9099.7|9099.7|9099.7|9099.7|0
1624885010000|2021-06-28 12:56:50|9097.06|9097.06|9099.7|9099.7|9099.7|9099.7|9097.06|9097.06|0
1624885050000|2021-06-28 12:57:30|9097.06|9097.06|9094.42|9094.42|9097.06|9097.06|9094.42|9094.42|0
1624885060000|2021-06-28 12:57:40|9091.78|9091.78|9091.78|9091.78|9091.78|9091.78|9091.78|9091.78|0
1624885070000|2021-06-28 12:57:50|9091.38|9091.38|9090.57|9090.57|9091.38|9091.38|9090.57|9090.57|0
1624885080000|2021-06-28 12:58:00|9090.98|9090.98|9090.98|9090.98|9090.98|9090.98|9090.98|9090.98|0
1624885190000|2021-06-28 12:59:50|9088.34|9088.34|9088.34|9088.34|9088.34|9088.34|9088.34|9088.34|0
1624885230000|2021-06-28 13:00:30|9087.53|9087.53|9087.53|9087.53|9087.53|9087.53|9087.53|9087.53|0
1624885240000|2021-06-28 13:00:40|9087.13|9087.13|9087.13|9087.13|9087.13|9087.13|9087.13|9087.13|0
1624885250000|2021-06-28 13:00:50|9086.73|9086.73|9086.73|9086.73|9086.73|9086.73|9086.73|9086.73|0
1624885260000|2021-06-28 13:01:00|9086.32|9086.32|9086.32|9086.32|9086.32|9086.32|9086.32|9086.32|0
1624885270000|2021-06-28 13:01:10|9087.13|9087.13|9087.13|9087.13|9087.13|9087.13|9087.13|9087.13|0
1624885280000|2021-06-28 13:01:20|9087.53|9087.53|9087.93|9087.93|9087.93|9087.93|9087.53|9087.53|0
1624885340000|2021-06-28 13:02:20|9093.21|9093.21|9092.81|9092.81|9093.21|9093.21|9092.81|9092.81|0
1624885380000|2021-06-28 13:03:00|9090.17|9090.17|9090.17|9090.17|9090.17|9090.17|9090.17|9090.17|0
1624885410000|2021-06-28 13:03:30|9087.53|9087.53|9084.89|9084.89|9087.53|9087.53|9084.89|9084.89|0
1624885440000|2021-06-28 13:04:00|9082.25|9082.25|9082.25|9082.25|9082.25|9082.25|9082.25|9082.25|0
1624885460000|2021-06-28 13:04:20|9082.6|9082.6|9082.6|9082.6|9082.6|9082.6|9082.6|9082.6|0
1624885750000|2021-06-28 13:09:10|9077.33|9077.33|9076.92|9076.92|9077.33|9077.33|9076.92|9076.92|0
1624885830000|2021-06-28 13:10:30|9077.33|9077.33|9077.33|9077.33|9077.33|9077.33|9077.33|9077.33|0
1624885900000|2021-06-28 13:11:40|9077.73|9077.73|9077.73|9077.73|9077.73|9077.73|9077.73|9077.73|0
1624885910000|2021-06-28 13:11:50|9077.33|9077.33|9077.33|9077.33|9077.33|9077.33|9077.33|9077.33|0
1624885980000|2021-06-28 13:13:00|9074.69|9074.69|9074.69|9074.69|9074.69|9074.69|9074.69|9074.69|0
1624886010000|2021-06-28 13:13:30|9077.33|9077.33|9077.33|9077.33|9077.33|9077.33|9077.33|9077.33|0
1624886070000|2021-06-28 13:14:30|9077.15|9077.15|9077.15|9077.15|9077.15|9077.15|9077.15|9077.15|0
1624886080000|2021-06-28 13:14:40|9077.55|9077.55|9077.55|9077.55|9077.55|9077.55|9077.55|9077.55|0
1624886340000|2021-06-28 13:19:00|9080.19|9080.19|9080.19|9080.19|9080.19|9080.19|9080.19|9080.19|0
1624886400000|2021-06-28 13:20:00|9074.92|9074.92|9074.92|9074.92|9074.92|9074.92|9074.92|9074.92|0
1624886520000|2021-06-28 13:22:00|9072.28|9072.28|9072.28|9072.28|9072.28|9072.28|9072.28|9072.28|0
1624886540000|2021-06-28 13:22:20|9069.64|9069.64|9069.64|9069.64|9069.64|9069.64|9069.64|9069.64|0
1624886630000|2021-06-28 13:23:50|9069.24|9069.24|9069.24|9069.24|9069.24|9069.24|9069.24|9069.24|0
1624886800000|2021-06-28 13:26:40|9074.51|9074.51|9074.51|9074.51|9074.51|9074.51|9074.51|9074.51|0
1624886860000|2021-06-28 13:27:40|9074.11|9074.11|9074.11|9074.11|9074.11|9074.11|9074.11|9074.11|0
1624886970000|2021-06-28 13:29:30|9071.47|9071.47|9071.47|9071.47|9071.47|9071.47|9071.47|9071.47|0
1624886990000|2021-06-28 13:29:50|9074.11|9074.11|9074.11|9074.11|9074.11|9074.11|9074.11|9074.11|0
1624887000000|2021-06-28 13:30:00|9076.75|9076.75|9076.75|9076.75|9076.75|9076.75|9076.75|9076.75|0
1624887030000|2021-06-28 13:30:30|9079.39|9079.39|9079.39|9079.39|9079.39|9079.39|9079.39|9079.39|0
1624887040000|2021-06-28 13:30:40|9082.03|9082.03|9082.03|9082.03|9082.03|9082.03|9082.03|9082.03|0
1624887120000|2021-06-28 13:32:00|9081.22|9081.22|9081.62|9081.62|9081.62|9081.62|9081.22|9081.22|0
1624887140000|2021-06-28 13:32:20|9078.99|9078.99|9078.99|9078.99|9078.99|9078.99|9078.99|9078.99|0
1624887160000|2021-06-28 13:32:40|9076.35|9076.35|9076.35|9076.35|9076.35|9076.35|9076.35|9076.35|0
1624887210000|2021-06-28 13:33:30|9076.75|9076.75|9076.75|9076.75|9076.75|9076.75|9076.75|9076.75|0
1624887310000|2021-06-28 13:35:10|9074.11|9074.11|9071.47|9071.47|9074.11|9074.11|9071.47|9071.47|0
1624887320000|2021-06-28 13:35:20|9071.07|9071.07|9071.07|9071.07|9071.07|9071.07|9071.07|9071.07|0
1624887340000|2021-06-28 13:35:40|9071.47|9071.47|9071.47|9071.47|9071.47|9071.47|9071.47|9071.47|0
1624887370000|2021-06-28 13:36:10|9074.11|9074.11|9074.11|9074.11|9074.11|9074.11|9074.11|9074.11|0
1624887390000|2021-06-28 13:36:30|9066.19|9066.19|9066.19|9066.19|9066.19|9066.19|9066.19|9066.19|0
1624887400000|2021-06-28 13:36:40|9071.47|9071.47|9071.47|9071.47|9071.47|9071.47|9071.47|9071.47|0
1624887490000|2021-06-28 13:38:10|9074.11|9074.11|9075.32|9075.32|9075.32|9075.32|9074.11|9074.11|0
1624887540000|2021-06-28 13:39:00|9076.12|9076.12|9075.32|9075.32|9076.12|9076.12|9075.32|9075.32|0
1624887570000|2021-06-28 13:39:30|9074.92|9074.92|9074.92|9074.92|9074.92|9074.92|9074.92|9074.92|0
1624887610000|2021-06-28 13:40:10|9075.72|9075.72|9075.72|9075.72|9075.72|9075.72|9075.72|9075.72|0
1624887660000|2021-06-28 13:41:00|9081|9081|9081|9081|9081|9081|9081|9081|0
1624887690000|2021-06-28 13:41:30|9078.36|9078.36|9075.72|9075.72|9078.36|9078.36|9075.72|9075.72|0
1624887750000|2021-06-28 13:42:30|9075.32|9075.32|9075.32|9075.32|9075.32|9075.32|9075.32|9075.32|0
1624887830000|2021-06-28 13:43:50|9077.96|9077.96|9077.96|9077.96|9077.96|9077.96|9077.96|9077.96|0
1624888030000|2021-06-28 13:47:10|9077.55|9077.55|9077.55|9077.55|9077.55|9077.55|9077.55|9077.55|0
1624888110000|2021-06-28 13:48:30|9072.28|9072.28|9072.28|9072.28|9072.28|9072.28|9072.28|9072.28|0
1624888120000|2021-06-28 13:48:40|9074.92|9074.92|9074.92|9074.92|9074.92|9074.92|9074.92|9074.92|0
1624888200000|2021-06-28 13:50:00|9077.55|9077.55|9077.55|9077.55|9077.55|9077.55|9077.55|9077.55|0
1624888260000|2021-06-28 13:51:00|9074.92|9074.92|9074.92|9074.92|9074.92|9074.92|9074.92|9074.92|0
1624888340000|2021-06-28 13:52:20|9077.55|9077.55|9077.55|9077.55|9077.55|9077.55|9077.55|9077.55|0
1624888350000|2021-06-28 13:52:30|9077.96|9077.96|9077.96|9077.96|9077.96|9077.96|9077.96|9077.96|0
1624888370000|2021-06-28 13:52:50|9075.32|9075.32|9075.32|9075.32|9075.32|9075.32|9075.32|9075.32|0
1624888420000|2021-06-28 13:53:40|9074.92|9074.92|9074.92|9074.92|9074.92|9074.92|9074.92|9074.92|0
1624888430000|2021-06-28 13:53:50|9080.19|9080.19|9080.19|9080.19|9080.19|9080.19|9080.19|9080.19|0
1624888440000|2021-06-28 13:54:00|9082.83|9082.83|9082.83|9082.83|9082.83|9082.83|9082.83|9082.83|0
1624888500000|2021-06-28 13:55:00|9083.23|9083.23|9083.23|9083.23|9083.23|9083.23|9083.23|9083.23|0
1624888520000|2021-06-28 13:55:20|9080.6|9080.6|9077.96|9077.96|9080.6|9080.6|9077.96|9077.96|0
1624888540000|2021-06-28 13:55:40|9075.32|9075.32|9075.32|9075.32|9075.32|9075.32|9075.32|9075.32|0
1624888570000|2021-06-28 13:56:10|9075.72|9075.72|9077.33|9077.33|9077.33|9077.33|9075.72|9075.72|0
1624888580000|2021-06-28 13:56:20|9077.73|9077.73|9077.73|9077.73|9077.73|9077.73|9077.73|9077.73|0
1624888600000|2021-06-28 13:56:40|9078.14|9078.14|9078.14|9078.14|9078.14|9078.14|9078.14|9078.14|0
1624888610000|2021-06-28 13:56:50|9077.61|9077.61|9077.61|9077.61|9077.61|9077.61|9077.61|9077.61|0
1624888640000|2021-06-28 13:57:20|9074.97|9074.97|9074.97|9074.97|9074.97|9074.97|9074.97|9074.97|0
1624888680000|2021-06-28 13:58:00|9077.61|9077.61|9077.61|9077.61|9077.61|9077.61|9077.61|9077.61|0
1624888690000|2021-06-28 13:58:10|9078.42|9078.42|9081.46|9081.46|9081.46|9081.46|9078.42|9078.42|0
1624888700000|2021-06-28 13:58:20|9082.27|9082.27|9082.27|9082.27|9082.67|9082.67|9082.27|9082.27|0
1624888710000|2021-06-28 13:58:30|9082.67|9082.67|9082.67|9082.67|9082.67|9082.67|9082.67|9082.67|0
1624888730000|2021-06-28 13:58:50|9085.31|9085.31|9088.35|9088.35|9088.35|9088.35|9085.31|9085.31|0
1624888800000|2021-06-28 14:00:00|9085.71|9085.71|9085.71|9085.71|9085.71|9085.71|9085.71|9085.71|0
1624888810000|2021-06-28 14:00:10|9086.11|9086.11|9086.11|9086.11|9086.11|9086.11|9086.11|9086.11|0
1624888900000|2021-06-28 14:01:40|9086.51|9086.51|9086.51|9086.51|9086.51|9086.51|9086.51|9086.51|0
1624888950000|2021-06-28 14:02:30|9086.11|9086.11|9086.11|9086.11|9086.11|9086.11|9086.11|9086.11|0
1624888980000|2021-06-28 14:03:00|9085.71|9085.71|9085.71|9085.71|9085.71|9085.71|9085.71|9085.71|0
1624889000000|2021-06-28 14:03:20|9086.11|9086.11|9086.11|9086.11|9086.11|9086.11|9086.11|9086.11|0
1624889020000|2021-06-28 14:03:40|9086.92|9086.92|9086.92|9086.92|9086.92|9086.92|9086.92|9086.92|0
1624889090000|2021-06-28 14:04:50|9089.56|9089.56|9089.56|9089.56|9089.56|9089.56|9089.56|9089.56|0
1624889110000|2021-06-28 14:05:10|9089.96|9089.96|9087.32|9087.32|9089.96|9089.96|9087.32|9087.32|0
1624889120000|2021-06-28 14:05:20|9089.96|9089.96|9089.96|9089.96|9089.96|9089.96|9089.96|9089.96|0
1624889190000|2021-06-28 14:06:30|9089.56|9089.56|9089.96|9089.96|9089.96|9089.96|9089.56|9089.56|0
1624889210000|2021-06-28 14:06:50|9090.36|9090.36|9091.17|9091.17|9091.17|9091.17|9090.36|9090.36|0
1624889290000|2021-06-28 14:08:10|9091.57|9091.57|9091.57|9091.57|9091.57|9091.57|9091.57|9091.57|0
1624889300000|2021-06-28 14:08:20|9091.97|9091.97|9091.97|9091.97|9091.97|9091.97|9091.97|9091.97|0
1624889350000|2021-06-28 14:09:10|9092.38|9092.38|9092.38|9092.38|9092.38|9092.38|9092.38|9092.38|0
1624889370000|2021-06-28 14:09:30|9087.1|9087.1|9087.1|9087.1|9087.1|9087.1|9087.1|9087.1|0
1624889380000|2021-06-28 14:09:40|9088.31|9088.31|9088.71|9088.71|9088.71|9088.71|9088.31|9088.31|0
1624889410000|2021-06-28 14:10:10|9087.5|9087.5|9087.5|9087.5|9087.5|9087.5|9087.5|9087.5|0
1624889460000|2021-06-28 14:11:00|9084.86|9084.86|9084.86|9084.86|9084.86|9084.86|9084.86|9084.86|0
1624889500000|2021-06-28 14:11:40|9084.06|9084.06|9084.06|9084.06|9084.06|9084.06|9084.06|9084.06|0
1624889520000|2021-06-28 14:12:00|9083.65|9083.65|9083.65|9083.65|9083.65|9083.65|9083.65|9083.65|0
1624889540000|2021-06-28 14:12:20|9081.01|9081.01|9081.01|9081.01|9081.01|9081.01|9081.01|9081.01|0
1624889550000|2021-06-28 14:12:30|9078.38|9078.38|9078.78|9078.78|9078.78|9078.78|9078.38|9078.38|0
1624889590000|2021-06-28 14:13:10|9084.06|9084.06|9084.06|9084.06|9084.06|9084.06|9084.06|9084.06|0
1624889600000|2021-06-28 14:13:20|9084.46|9084.46|9084.06|9084.06|9084.46|9084.46|9084.06|9084.06|0
1624889630000|2021-06-28 14:13:50|9089.33|9089.33|9089.33|9089.33|9089.33|9089.33|9089.33|9089.33|0
1624889660000|2021-06-28 14:14:20|9081.42|9081.42|9081.42|9081.42|9081.42|9081.42|9081.42|9081.42|0
1624889680000|2021-06-28 14:14:40|9081.24|9081.24|9081.24|9081.24|9081.24|9081.24|9081.24|9081.24|0
1624889710000|2021-06-28 14:15:10|9086.52|9086.52|9086.52|9086.52|9086.52|9086.52|9086.52|9086.52|0
1624889730000|2021-06-28 14:15:30|9083.88|9083.88|9083.88|9083.88|9083.88|9083.88|9083.88|9083.88|0
1624889740000|2021-06-28 14:15:40|9084.06|9084.06|9084.06|9084.06|9084.06|9084.06|9084.06|9084.06|0
1624889770000|2021-06-28 14:16:10|9086.7|9086.7|9086.7|9086.7|9086.7|9086.7|9086.7|9086.7|0
1624889900000|2021-06-28 14:18:20|9086.29|9086.29|9086.29|9086.29|9086.29|9086.29|9086.29|9086.29|0
1624889910000|2021-06-28 14:18:30|9083.65|9083.65|9083.65|9083.65|9083.65|9083.65|9083.65|9083.65|0
1624889950000|2021-06-28 14:19:10|9083.48|9083.48|9084.69|9084.69|9084.69|9084.69|9083.48|9083.48|0
1624889960000|2021-06-28 14:19:20|9084.28|9084.28|9084.28|9084.28|9084.28|9084.28|9084.28|9084.28|0
1624889970000|2021-06-28 14:19:30|9084.69|9084.69|9084.69|9084.69|9084.69|9084.69|9084.69|9084.69|0
1624890010000|2021-06-28 14:20:10|9087.33|9087.33|9087.33|9087.33|9087.33|9087.33|9087.33|9087.33|0
1624890080000|2021-06-28 14:21:20|9086.92|9086.92|9086.92|9086.92|9086.92|9086.92|9086.92|9086.92|0
1624890120000|2021-06-28 14:22:00|9086.12|9086.12|9086.52|9086.52|9086.52|9086.52|9086.12|9086.12|0
1624890150000|2021-06-28 14:22:30|9086.12|9086.12|9086.12|9086.12|9086.12|9086.12|9086.12|9086.12|0
1624890190000|2021-06-28 14:23:10|9086.92|9086.92|9086.52|9086.52|9086.92|9086.92|9086.52|9086.52|0
1624890210000|2021-06-28 14:23:30|9083.88|9083.88|9083.88|9083.88|9083.88|9083.88|9083.88|9083.88|0
1624890250000|2021-06-28 14:24:10|9081.24|9081.24|9078.6|9078.6|9081.24|9081.24|9078.6|9078.6|0
1624890260000|2021-06-28 14:24:20|9081.24|9081.24|9081.24|9081.24|9081.24|9081.24|9081.24|9081.24|0
1624890290000|2021-06-28 14:24:50|9086.52|9086.52|9086.52|9086.52|9086.52|9086.52|9086.52|9086.52|0
1624890300000|2021-06-28 14:25:00|9083.88|9083.88|9083.88|9083.88|9083.88|9083.88|9083.88|9083.88|0
1624890320000|2021-06-28 14:25:20|9084.28|9084.28|9083.48|9083.48|9084.28|9084.28|9083.48|9083.48|0
1624890350000|2021-06-28 14:25:50|9083.88|9083.88|9083.88|9083.88|9083.88|9083.88|9083.88|9083.88|0
1624890360000|2021-06-28 14:26:00|9083.48|9083.48|9088.76|9088.76|9088.76|9088.76|9083.48|9083.48|0
1624890380000|2021-06-28 14:26:20|9087.95|9087.95|9090.59|9090.59|9090.59|9090.59|9087.95|9087.95|0
1624890420000|2021-06-28 14:27:00|9087.95|9087.95|9087.95|9087.95|9087.95|9087.95|9087.95|9087.95|0
1624890430000|2021-06-28 14:27:10|9087.15|9087.15|9087.15|9087.15|9087.15|9087.15|9087.15|9087.15|0
1624890440000|2021-06-28 14:27:20|9086.74|9086.74|9086.34|9086.34|9086.74|9086.74|9086.34|9086.34|0
1624890500000|2021-06-28 14:28:20|9085.94|9085.94|9085.94|9085.94|9085.94|9085.94|9085.94|9085.94|0
1624890560000|2021-06-28 14:29:20|9085.53|9085.53|9085.53|9085.53|9085.53|9085.53|9085.53|9085.53|0
1624890610000|2021-06-28 14:30:10|9084.33|9084.33|9086.97|9086.97|9086.97|9086.97|9084.33|9084.33|0
1624890650000|2021-06-28 14:30:50|9086.16|9086.16|9086.16|9086.16|9086.16|9086.16|9086.16|9086.16|0
1624890660000|2021-06-28 14:31:00|9085.76|9085.76|9085.76|9085.76|9085.76|9085.76|9085.76|9085.76|0
1624890670000|2021-06-28 14:31:10|9085.35|9085.35|9084.95|9084.95|9085.35|9085.35|9084.95|9084.95|0
1624890740000|2021-06-28 14:32:20|9085.35|9085.35|9085.35|9085.35|9085.35|9085.35|9085.35|9085.35|0
1624890760000|2021-06-28 14:32:40|9082.72|9082.72|9082.72|9082.72|9082.72|9082.72|9082.72|9082.72|0
1624890900000|2021-06-28 14:35:00|9082.31|9082.31|9081.91|9081.91|9082.31|9082.31|9081.91|9081.91|0
1624890970000|2021-06-28 14:36:10|9079.27|9079.27|9076.81|9076.81|9079.27|9079.27|9076.63|9076.63|0
1624890980000|2021-06-28 14:36:20|9079.45|9079.45|9079.45|9079.45|9079.45|9079.45|9079.45|9079.45|0
1624890990000|2021-06-28 14:36:30|9079.04|9079.04|9078.64|9078.64|9079.04|9079.04|9078.64|9078.64|0
1624891030000|2021-06-28 14:37:10|9081.28|9081.28|9081.28|9081.28|9081.28|9081.28|9081.28|9081.28|0
1624891060000|2021-06-28 14:37:40|9081.68|9081.68|9081.68|9081.68|9081.68|9081.68|9081.68|9081.68|0
1624891100000|2021-06-28 14:38:20|9079.04|9079.04|9081.68|9081.68|9081.68|9081.68|9079.04|9079.04|0
1624891120000|2021-06-28 14:38:40|9082.09|9082.09|9082.49|9082.49|9082.49|9082.49|9082.09|9082.09|0
1624891140000|2021-06-28 14:39:00|9082.31|9082.31|9082.31|9082.31|9082.31|9082.31|9082.31|9082.31|0
1624891170000|2021-06-28 14:39:30|9084.95|9084.95|9084.95|9084.95|9084.95|9084.95|9084.95|9084.95|0
1624891230000|2021-06-28 14:40:30|9085.13|9085.13|9085.13|9085.13|9085.13|9085.13|9085.13|9085.13|0
1624891320000|2021-06-28 14:42:00|9084.72|9084.72|9084.72|9084.72|9084.72|9084.72|9084.32|9084.32|0
1624891340000|2021-06-28 14:42:20|9084.32|9084.32|9084.32|9084.32|9084.32|9084.32|9084.32|9084.32|0
1624891430000|2021-06-28 14:43:50|9081.68|9081.68|9076.41|9076.41|9081.68|9081.68|9076.41|9076.41|0
1624891530000|2021-06-28 14:45:30|9075.6|9075.6|9075.6|9075.6|9075.6|9075.6|9075.6|9075.6|0
1624891560000|2021-06-28 14:46:00|9078.24|9078.24|9078.24|9078.24|9078.24|9078.24|9078.24|9078.24|0
1624891650000|2021-06-28 14:47:30|9077.84|9077.84|9077.84|9077.84|9077.84|9077.84|9077.84|9077.84|0
1624891700000|2021-06-28 14:48:20|9077.43|9077.43|9077.43|9077.43|9077.43|9077.43|9077.43|9077.43|0
1624891770000|2021-06-28 14:49:30|9074.79|9074.79|9074.79|9074.79|9074.79|9074.79|9074.79|9074.79|0
1624891800000|2021-06-28 14:50:00|9077.43|9077.43|9077.43|9077.43|9077.43|9077.43|9077.43|9077.43|0
1624891890000|2021-06-28 14:51:30|9080.07|9080.07|9080.07|9080.07|9080.07|9080.07|9080.07|9080.07|0
1624891900000|2021-06-28 14:51:40|9082.71|9082.71|9082.71|9082.71|9082.71|9082.71|9082.71|9082.71|0
1624891960000|2021-06-28 14:52:40|9082.89|9082.89|9082.71|9082.71|9082.89|9082.89|9082.71|9082.71|0
1624891990000|2021-06-28 14:53:10|9082.31|9082.31|9082.31|9082.31|9082.31|9082.31|9082.31|9082.31|0
1624892000000|2021-06-28 14:53:20|9081.91|9081.91|9081.91|9081.91|9081.91|9081.91|9081.91|9081.91|0
1624892030000|2021-06-28 14:53:50|9079.27|9079.27|9079.27|9079.27|9079.27|9079.27|9079.27|9079.27|0
1624892080000|2021-06-28 14:54:40|9076.63|9076.63|9076.63|9076.63|9076.63|9076.63|9076.63|9076.63|0
1624892190000|2021-06-28 14:56:30|9079.27|9079.27|9079.27|9079.27|9079.27|9079.27|9079.27|9079.27|0
1624892220000|2021-06-28 14:57:00|9078.86|9078.86|9078.86|9078.86|9078.86|9078.86|9078.86|9078.86|0
1624892400000|2021-06-28 15:00:00|9076.23|9076.23|9076.23|9076.23|9076.23|9076.23|9076.23|9076.23|0
1624892410000|2021-06-28 15:00:10|9076.63|9076.63|9076.63|9076.63|9076.63|9076.63|9076.63|9076.63|0
1624892450000|2021-06-28 15:00:50|9077.03|9077.03|9077.03|9077.03|9077.03|9077.03|9077.03|9077.03|0
1624892470000|2021-06-28 15:01:10|9077.43|9077.43|9079.04|9079.04|9079.04|9079.04|9077.43|9077.43|0
1624892480000|2021-06-28 15:01:20|9079.45|9079.45|9079.85|9079.85|9079.85|9079.85|9079.45|9079.45|0
1624892500000|2021-06-28 15:01:40|9080.25|9080.25|9080.25|9080.25|9080.25|9080.25|9080.25|9080.25|0
1624892530000|2021-06-28 15:02:10|9080.65|9080.65|9080.25|9080.25|9080.65|9080.65|9080.25|9080.25|0
1624892660000|2021-06-28 15:04:20|9079.85|9079.85|9079.85|9079.85|9079.85|9079.85|9079.85|9079.85|0
1624892670000|2021-06-28 15:04:30|9078.64|9078.64|9078.47|9078.47|9078.64|9078.64|9078.47|9078.47|0
1624892720000|2021-06-28 15:05:20|9081.11|9081.11|9081.11|9081.11|9081.11|9081.11|9081.11|9081.11|0
1624892900000|2021-06-28 15:08:20|9080.7|9080.7|9080.7|9080.7|9080.7|9080.7|9080.7|9080.7|0
1624892920000|2021-06-28 15:08:40|9081.11|9081.11|9081.11|9081.11|9081.11|9081.11|9081.11|9081.11|0
1624892990000|2021-06-28 15:09:50|9080.7|9080.7|9080.7|9080.7|9080.7|9080.7|9080.7|9080.7|0
1624893310000|2021-06-28 15:15:10|9078.06|9078.06|9078.06|9078.06|9078.06|9078.06|9078.06|9078.06|0
1624893370000|2021-06-28 15:16:10|9075.43|9075.43|9075.43|9075.43|9075.43|9075.43|9075.43|9075.43|0
1624893420000|2021-06-28 15:17:00|9075.02|9075.02|9075.02|9075.02|9075.02|9075.02|9075.02|9075.02|0
1624893460000|2021-06-28 15:17:40|9072.38|9072.38|9072.38|9072.38|9072.38|9072.38|9072.38|9072.38|0
1624893490000|2021-06-28 15:18:10|9069.75|9069.75|9069.75|9069.75|9070.09|9070.09|9069.75|9069.75|0
1624893510000|2021-06-28 15:18:30|9067.11|9067.11|9067.11|9067.11|9069.75|9069.75|9067.11|9067.11|0
1624893590000|2021-06-28 15:19:50|9069.75|9069.75|9069.75|9069.75|9069.75|9069.75|9069.75|9069.75|0
1624893610000|2021-06-28 15:20:10|9072.38|9072.38|9072.38|9072.38|9072.38|9072.38|9072.38|9072.38|0
1624893740000|2021-06-28 15:22:20|9075.02|9075.02|9075.02|9075.02|9075.02|9075.02|9075.02|9075.02|0
1624893880000|2021-06-28 15:24:40|9072.38|9072.38|9072.38|9072.38|9072.38|9072.38|9072.38|9072.38|0
1624893910000|2021-06-28 15:25:10|9072.79|9072.79|9072.38|9072.38|9072.79|9072.79|9072.38|9072.38|0
1624893940000|2021-06-28 15:25:40|9075.02|9075.02|9075.02|9075.02|9075.02|9075.02|9075.02|9075.02|0
1624894020000|2021-06-28 15:27:00|9072.38|9072.38|9072.38|9072.38|9072.38|9072.38|9072.38|9072.38|0
1624894080000|2021-06-28 15:28:00|9071.98|9071.98|9071.98|9071.98|9071.98|9071.98|9071.98|9071.98|0
1624894120000|2021-06-28 15:28:40|9069.34|9069.34|9069.34|9069.34|9069.34|9069.34|9069.34|9069.34|0
1624894140000|2021-06-28 15:29:00|9069.52|9069.52|9069.46|9069.46|9069.52|9069.52|9069.11|9069.11|0
1624894150000|2021-06-28 15:29:10|9069.06|9069.06|9071.7|9071.7|9071.7|9071.7|9069.06|9069.06|0
1624894160000|2021-06-28 15:29:20|9069.06|9069.06|9069.06|9069.06|9069.06|9069.06|9069.06|9069.06|0
1624894170000|2021-06-28 15:29:30|9066.42|9066.42|9066.02|9066.02|9066.42|9066.42|9066.02|9066.02|0
1624894180000|2021-06-28 15:29:40|9065.67|9065.67|9065.67|9065.67|9065.67|9065.67|9065.67|9065.67|0
1624894190000|2021-06-28 15:29:50|9064.87|9064.87|9076.23|9076.23|9076.23|9076.23|9064.87|9064.87|0
1624950940000|2021-06-29 07:15:40|9154.3|9154.3|9154.3|9154.3|9154.3|9154.3|9154.3|9154.3|0
1624950960000|2021-06-29 07:16:00|9157.12|9157.12|9157.12|9157.12|9157.12|9157.12|9157.12|9157.12|0
1624950970000|2021-06-29 07:16:10|9159.76|9159.76|9159.76|9159.76|9159.76|9159.76|9159.76|9159.76|0
1624951020000|2021-06-29 07:17:00|9158.96|9158.96|9158.96|9158.96|9158.96|9158.96|9158.96|9158.96|0
1624951030000|2021-06-29 07:17:10|9156.32|9156.32|9156.32|9156.32|9156.32|9156.32|9156.32|9156.32|0
1624951170000|2021-06-29 07:19:30|9153.68|9153.68|9153.68|9153.68|9153.68|9153.68|9153.68|9153.68|0
1624951210000|2021-06-29 07:20:10|9153.28|9153.28|9153.28|9153.28|9153.28|9153.28|9153.28|9153.28|0
1624951260000|2021-06-29 07:21:00|9158.55|9158.55|9153.28|9153.28|9158.55|9158.55|9153.28|9153.28|0
1624951320000|2021-06-29 07:22:00|9158.55|9158.55|9158.55|9158.55|9158.55|9158.55|9158.55|9158.55|0
1624951330000|2021-06-29 07:22:10|9155.92|9155.92|9155.92|9155.92|9155.92|9155.92|9155.92|9155.92|0
1624951390000|2021-06-29 07:23:10|9156.09|9156.09|9156.09|9156.09|9156.09|9156.09|9156.09|9156.09|0
1624951440000|2021-06-29 07:24:00|9153.45|9153.45|9156.09|9156.09|9156.09|9156.09|9153.45|9153.45|0
1624951480000|2021-06-29 07:24:40|9155.69|9155.69|9155.69|9155.69|9155.69|9155.69|9155.69|9155.69|0
1624951580000|2021-06-29 07:26:20|9155.28|9155.28|9155.28|9155.28|9155.28|9155.28|9155.28|9155.28|0
1624951590000|2021-06-29 07:26:30|9152.65|9152.65|9144.73|9144.73|9152.65|9152.65|9144.73|9144.73|0
1624951600000|2021-06-29 07:26:40|9147.37|9147.37|9147.37|9147.37|9147.37|9147.37|9147.37|9147.37|0
1624951620000|2021-06-29 07:27:00|9150.01|9150.01|9150.01|9150.01|9150.01|9150.01|9150.01|9150.01|0
1624951680000|2021-06-29 07:28:00|9152.65|9152.65|9152.65|9152.65|9152.65|9152.65|9152.65|9152.65|0
1624951950000|2021-06-29 07:32:30|9153.45|9153.45|9153.45|9153.45|9153.45|9153.45|9153.45|9153.45|0
1624951990000|2021-06-29 07:33:10|9148.17|9148.17|9148.17|9148.17|9148.17|9148.17|9148.17|9148.17|0
1624952040000|2021-06-29 07:34:00|9153.45|9153.45|9153.45|9153.45|9153.45|9153.45|9153.45|9153.45|0
1624952100000|2021-06-29 07:35:00|9156.09|9156.09|9156.09|9156.09|9156.09|9156.09|9156.09|9156.09|0
1624952110000|2021-06-29 07:35:10|9158.73|9158.73|9158.73|9158.73|9158.73|9158.73|9158.73|9158.73|0
1624952140000|2021-06-29 07:35:40|9156.09|9156.09|9156.09|9156.09|9156.09|9156.09|9156.09|9156.09|0
1624952300000|2021-06-29 07:38:20|9155.69|9155.69|9155.69|9155.69|9155.69|9155.69|9155.69|9155.69|0
1624952340000|2021-06-29 07:39:00|9158.33|9158.33|9161.37|9161.37|9161.37|9161.37|9158.33|9158.33|0
1624952440000|2021-06-29 07:40:40|9164.01|9164.01|9164.01|9164.01|9164.01|9164.01|9164.01|9164.01|0
1624952710000|2021-06-29 07:45:10|9163.6|9163.6|9163.6|9163.6|9163.6|9163.6|9163.6|9163.6|0
1624952770000|2021-06-29 07:46:10|9168.88|9168.88|9168.88|9168.88|9168.88|9168.88|9168.88|9168.88|0
1624952780000|2021-06-29 07:46:20|9171.52|9171.52|9171.52|9171.52|9171.52|9171.52|9171.52|9171.52|0
1624952810000|2021-06-29 07:46:50|9166.24|9166.24|9166.24|9166.24|9166.24|9166.24|9166.24|9166.24|0
1624952840000|2021-06-29 07:47:20|9166.77|9166.77|9166.77|9166.77|9166.77|9166.77|9166.77|9166.77|0
1624952880000|2021-06-29 07:48:00|9164.13|9164.13|9164.13|9164.13|9164.13|9164.13|9164.13|9164.13|0
1624952910000|2021-06-29 07:48:30|9163.32|9163.32|9163.32|9163.32|9163.32|9163.32|9163.32|9163.32|0
1624952920000|2021-06-29 07:48:40|9160.68|9160.68|9158.05|9158.05|9160.68|9160.68|9158.05|9158.05|0
1624952970000|2021-06-29 07:49:30|9152.77|9152.77|9150.13|9150.13|9152.77|9152.77|9150.13|9150.13|0
1624953020000|2021-06-29 07:50:20|9149.73|9149.73|9149.73|9149.73|9149.73|9149.73|9149.73|9149.73|0
1624953030000|2021-06-29 07:50:30|9141.81|9141.81|9141.81|9141.81|9141.81|9141.81|9141.81|9141.81|0
1624953060000|2021-06-29 07:51:00|9136.53|9136.53|9133.89|9133.89|9136.53|9136.53|9133.89|9133.89|0
1624953070000|2021-06-29 07:51:10|9131.26|9131.26|9131.26|9131.26|9131.26|9131.26|9131.26|9131.26|0
1624953080000|2021-06-29 07:51:20|9128.62|9128.62|9128.62|9128.62|9128.62|9128.62|9128.62|9128.62|0
1624953090000|2021-06-29 07:51:30|9125.98|9125.98|9125.98|9125.98|9125.98|9125.98|9125.98|9125.98|0
1624953170000|2021-06-29 07:52:50|9123.34|9123.34|9123.34|9123.34|9123.34|9123.34|9123.34|9123.34|0
1624953180000|2021-06-29 07:53:00|9118.06|9118.06|9120.7|9120.7|9120.7|9120.7|9118.06|9118.06|0
1624953190000|2021-06-29 07:53:10|9118.06|9118.06|9118.06|9118.06|9118.06|9118.06|9118.06|9118.06|0
1624953210000|2021-06-29 07:53:30|9115.42|9115.42|9113.81|9113.81|9115.42|9115.42|9113.81|9113.81|0
1624953220000|2021-06-29 07:53:40|9113.41|9113.41|9113.41|9113.41|9113.41|9113.41|9113.41|9113.41|0
1624953240000|2021-06-29 07:54:00|9113.81|9113.81|9113.81|9113.81|9113.81|9113.81|9113.81|9113.81|0
1624953320000|2021-06-29 07:55:20|9116.45|9116.45|9120.3|9120.3|9120.3|9120.3|9116.45|9116.45|0
1624953380000|2021-06-29 07:56:20|9119.49|9119.49|9119.49|9119.49|9119.49|9119.49|9119.49|9119.49|0
1624953390000|2021-06-29 07:56:30|9116.85|9116.85|9116.85|9116.85|9116.85|9116.85|9116.85|9116.85|0
1624953400000|2021-06-29 07:56:40|9111.58|9111.58|9111.58|9111.58|9111.58|9111.58|9111.58|9111.58|0
1624953410000|2021-06-29 07:56:50|9108.94|9108.94|9106.3|9106.3|9108.94|9108.94|9106.3|9106.3|0
1624953430000|2021-06-29 07:57:10|9108.94|9108.94|9108.94|9108.94|9108.94|9108.94|9108.94|9108.94|0
1624953450000|2021-06-29 07:57:30|9111.58|9111.58|9108.94|9108.94|9111.58|9111.58|9108.94|9108.94|0
1624953460000|2021-06-29 07:57:40|9103.66|9103.66|9101.02|9101.02|9103.66|9103.66|9101.02|9101.02|0
1624953470000|2021-06-29 07:57:50|9098.38|9098.38|9098.38|9098.38|9098.38|9098.38|9098.38|9098.38|0
1624953480000|2021-06-29 07:58:00|9101.02|9101.02|9098.38|9098.38|9101.02|9101.02|9098.38|9098.38|0
1624953490000|2021-06-29 07:58:10|9097.58|9097.58|9096.77|9096.77|9097.58|9097.58|9094.13|9094.13|0
1624953500000|2021-06-29 07:58:20|9096.6|9096.6|9093.96|9093.96|9096.6|9096.6|9093.96|9093.96|0
1624953510000|2021-06-29 07:58:30|9091.32|9091.32|9091.32|9091.32|9091.32|9091.32|9091.32|9091.32|0
1624953520000|2021-06-29 07:58:40|9093.96|9093.96|9093.96|9093.96|9096.6|9096.6|9093.96|9093.96|0
1624953540000|2021-06-29 07:59:00|9099.24|9099.24|9099.24|9099.24|9099.24|9099.24|9099.24|9099.24|0
1624953580000|2021-06-29 07:59:40|9098.83|9098.83|9098.83|9098.83|9098.83|9098.83|9098.83|9098.83|0
1624953690000|2021-06-29 08:01:30|9096.19|9096.19|9096.19|9096.19|9096.19|9096.19|9096.19|9096.19|0
1624953700000|2021-06-29 08:01:40|9093.56|9093.56|9093.56|9093.56|9093.56|9093.56|9093.56|9093.56|0
1624953710000|2021-06-29 08:01:50|9088.28|9088.28|9088.28|9088.28|9088.28|9088.28|9088.28|9088.28|0
1624953720000|2021-06-29 08:02:00|9090.92|9090.92|9090.92|9090.92|9093.56|9093.56|9090.92|9090.92|0
1624953730000|2021-06-29 08:02:10|9088.28|9088.28|9085.64|9085.64|9088.28|9088.28|9085.64|9085.64|0
1624953740000|2021-06-29 08:02:20|9088.28|9088.28|9088.28|9088.28|9088.28|9088.28|9088.28|9088.28|0
1624953750000|2021-06-29 08:02:30|9090.92|9090.92|9088.28|9088.28|9090.92|9090.92|9088.28|9088.28|0
1624953760000|2021-06-29 08:02:40|9085.64|9085.64|9085.64|9085.64|9085.64|9085.64|9085.64|9085.64|0
1624953780000|2021-06-29 08:03:00|9088.28|9088.28|9088.28|9088.28|9088.28|9088.28|9088.28|9088.28|0
1624953790000|2021-06-29 08:03:10|9090.92|9090.92|9085.64|9085.64|9090.92|9090.92|9085.64|9085.64|0
1624953810000|2021-06-29 08:03:30|9088.28|9088.28|9090.92|9090.92|9090.92|9090.92|9088.28|9088.28|0
1624953820000|2021-06-29 08:03:40|9093.56|9093.56|9093.56|9093.56|9093.56|9093.56|9093.56|9093.56|0
1624953930000|2021-06-29 08:05:30|9096.19|9096.19|9098.83|9098.83|9098.83|9098.83|9096.19|9096.19|0
1624953940000|2021-06-29 08:05:40|9101.47|9101.47|9101.47|9101.47|9101.47|9101.47|9101.47|9101.47|0
1624954030000|2021-06-29 08:07:10|9104.11|9104.11|9104.11|9104.11|9104.11|9104.11|9104.11|9104.11|0
1624954040000|2021-06-29 08:07:20|9101.47|9101.47|9101.47|9101.47|9101.47|9101.47|9101.47|9101.47|0
1624954050000|2021-06-29 08:07:30|9100.67|9100.67|9100.67|9100.67|9100.67|9100.67|9100.67|9100.67|0
1624954080000|2021-06-29 08:08:00|9098.03|9098.03|9098.03|9098.03|9098.03|9098.03|9098.03|9098.03|0
1624954090000|2021-06-29 08:08:10|9092.75|9092.75|9092.75|9092.75|9092.75|9092.75|9092.75|9092.75|0
1624954100000|2021-06-29 08:08:20|9090.11|9090.11|9090.11|9090.11|9090.11|9090.11|9090.11|9090.11|0
1624954120000|2021-06-29 08:08:40|9092.75|9092.75|9092.75|9092.75|9092.75|9092.75|9092.75|9092.75|0
1624954140000|2021-06-29 08:09:00|9090.11|9090.11|9090.11|9090.11|9090.11|9090.11|9090.11|9090.11|0
1624954240000|2021-06-29 08:10:40|9100.67|9100.67|9100.67|9100.67|9100.67|9100.67|9100.67|9100.67|0
1624954310000|2021-06-29 08:11:50|9103.31|9103.31|9103.31|9103.31|9103.31|9103.31|9103.31|9103.31|0
1624954330000|2021-06-29 08:12:10|9100.67|9100.67|9100.67|9100.67|9100.67|9100.67|9100.67|9100.67|0
1624954340000|2021-06-29 08:12:20|9098.03|9098.03|9098.03|9098.03|9098.03|9098.03|9098.03|9098.03|0
1624954490000|2021-06-29 08:14:50|9095.39|9095.39|9095.39|9095.39|9095.39|9095.39|9095.39|9095.39|0
1624954500000|2021-06-29 08:15:00|9098.03|9098.03|9098.03|9098.03|9098.03|9098.03|9098.03|9098.03|0
1624954560000|2021-06-29 08:16:00|9095.39|9095.39|9095.39|9095.39|9095.39|9095.39|9095.39|9095.39|0
1624954600000|2021-06-29 08:16:40|9087.47|9087.47|9080.99|9080.99|9087.47|9087.47|9080.99|9080.99|0
1624954610000|2021-06-29 08:16:50|9078.35|9078.35|9078.35|9078.35|9078.35|9078.35|9078.35|9078.35|0
1624954620000|2021-06-29 08:17:00|9075.71|9075.71|9075.71|9075.71|9075.71|9075.71|9075.71|9075.71|0
1624954630000|2021-06-29 08:17:10|9078.35|9078.35|9078.35|9078.35|9078.35|9078.35|9078.35|9078.35|0
1624954660000|2021-06-29 08:17:40|9077.54|9077.54|9077.37|9077.37|9078.24|9078.24|9077.37|9077.37|0
1624954680000|2021-06-29 08:18:00|9082.65|9082.65|9082.65|9082.65|9082.65|9082.65|9082.65|9082.65|0
1624954690000|2021-06-29 08:18:10|9080.01|9080.01|9076.85|9076.85|9080.01|9080.01|9076.85|9076.85|0
1624954710000|2021-06-29 08:18:30|9074.21|9074.21|9074.21|9074.21|9074.21|9074.21|9074.21|9074.21|0
1624954720000|2021-06-29 08:18:40|9076.85|9076.85|9076.85|9076.85|9076.85|9076.85|9076.85|9076.85|0
1624954780000|2021-06-29 08:19:40|9079.48|9079.48|9082.12|9082.12|9082.12|9082.12|9079.48|9079.48|0
1624954880000|2021-06-29 08:21:20|9082.47|9082.47|9082.47|9082.47|9082.47|9082.47|9082.47|9082.47|0
1624954930000|2021-06-29 08:22:10|9083.35|9083.35|9083.35|9083.35|9083.35|9083.35|9083.35|9083.35|0
1624954950000|2021-06-29 08:22:30|9082.82|9082.82|9083.52|9083.52|9083.52|9083.52|9082.82|9082.82|0
1624955010000|2021-06-29 08:23:30|9088.8|9088.8|9086.16|9086.16|9088.8|9088.8|9086.16|9086.16|0
1624955050000|2021-06-29 08:24:10|9088.8|9088.8|9088.8|9088.8|9088.8|9088.8|9088.8|9088.8|0
1624955120000|2021-06-29 08:25:20|9086.16|9086.16|9086.16|9086.16|9086.16|9086.16|9086.16|9086.16|0
1624955200000|2021-06-29 08:26:40|9085.76|9085.76|9085.76|9085.76|9085.76|9085.76|9085.76|9085.76|0
1624955240000|2021-06-29 08:27:20|9083.12|9083.12|9080.48|9080.48|9083.12|9083.12|9080.48|9080.48|0
1624955260000|2021-06-29 08:27:40|9077.84|9077.84|9077.84|9077.84|9077.84|9077.84|9077.84|9077.84|0
1624955300000|2021-06-29 08:28:20|9077.44|9077.44|9077.44|9077.44|9077.44|9077.44|9077.44|9077.44|0
1624955330000|2021-06-29 08:28:50|9078.24|9078.24|9078.24|9078.24|9078.24|9078.24|9078.24|9078.24|0
1624955390000|2021-06-29 08:29:50|9077.44|9077.44|9077.44|9077.44|9077.44|9077.44|9077.44|9077.44|0
1624955400000|2021-06-29 08:30:00|9074.8|9074.8|9074.8|9074.8|9074.8|9074.8|9074.8|9074.8|0
1624955450000|2021-06-29 08:30:50|9080.08|9080.08|9080.08|9080.08|9080.08|9080.08|9080.08|9080.08|0
1624955500000|2021-06-29 08:31:40|9080.88|9080.88|9080.88|9080.88|9080.88|9080.88|9080.88|9080.88|0
1624955640000|2021-06-29 08:34:00|9083.52|9083.52|9083.52|9083.52|9083.52|9083.52|9083.52|9083.52|0
1624955830000|2021-06-29 08:37:10|9086.16|9086.16|9086.16|9086.16|9086.16|9086.16|9086.16|9086.16|0
1624955850000|2021-06-29 08:37:30|9083.52|9083.52|9083.52|9083.52|9083.52|9083.52|9083.52|9083.52|0
1624955910000|2021-06-29 08:38:30|9086.16|9086.16|9086.16|9086.16|9086.16|9086.16|9086.16|9086.16|0
1624955980000|2021-06-29 08:39:40|9080.88|9080.88|9080.88|9080.88|9080.88|9080.88|9080.88|9080.88|0
1624956020000|2021-06-29 08:40:20|9083.52|9083.52|9083.52|9083.52|9083.52|9083.52|9083.52|9083.52|0
1624956050000|2021-06-29 08:40:50|9080.88|9080.88|9080.88|9080.88|9080.88|9080.88|9080.88|9080.88|0
1624956110000|2021-06-29 08:41:50|9078.24|9078.24|9078.24|9078.24|9078.24|9078.24|9078.24|9078.24|0
1624956120000|2021-06-29 08:42:00|9080.88|9080.88|9083.52|9083.52|9083.52|9083.52|9080.88|9080.88|0
1624956140000|2021-06-29 08:42:20|9078.24|9078.24|9078.24|9078.24|9078.24|9078.24|9078.24|9078.24|0
1624956270000|2021-06-29 08:44:30|9075.6|9075.6|9075.6|9075.6|9075.6|9075.6|9075.6|9075.6|0
1624956310000|2021-06-29 08:45:10|9073.86|9073.86|9076.5|9076.5|9076.5|9076.5|9073.86|9073.86|0
1624956320000|2021-06-29 08:45:20|9076.32|9076.32|9075.87|9075.87|9076.32|9076.32|9075.52|9075.52|0
1624956340000|2021-06-29 08:45:40|9075.46|9075.46|9075.06|9075.06|9075.46|9075.46|9075.06|9075.06|0
1624956370000|2021-06-29 08:46:10|9077.7|9077.7|9077.7|9077.7|9077.7|9077.7|9077.7|9077.7|0
1624956380000|2021-06-29 08:46:20|9078.91|9078.91|9078.91|9078.91|9078.91|9078.91|9078.91|9078.91|0
1624956390000|2021-06-29 08:46:30|9081.55|9081.55|9081.55|9081.55|9081.55|9081.55|9081.55|9081.55|0
1624956400000|2021-06-29 08:46:40|9084.18|9084.18|9084.18|9084.18|9084.18|9084.18|9084.18|9084.18|0
1624956410000|2021-06-29 08:46:50|9081.55|9081.55|9084.18|9084.18|9084.18|9084.18|9081.55|9081.55|0
1624956580000|2021-06-29 08:49:40|9081.55|9081.55|9081.55|9081.55|9081.55|9081.55|9081.55|9081.55|0
1624956620000|2021-06-29 08:50:20|9078.91|9078.91|9081.55|9081.55|9081.55|9081.55|9078.91|9078.91|0
1624956630000|2021-06-29 08:50:30|9076.27|9076.27|9076.27|9076.27|9076.27|9076.27|9076.27|9076.27|0
1624956900000|2021-06-29 08:55:00|9078.91|9078.91|9078.91|9078.91|9078.91|9078.91|9078.91|9078.91|0
1624956960000|2021-06-29 08:56:00|9076.27|9076.27|9076.27|9076.27|9076.27|9076.27|9076.27|9076.27|0
1624957180000|2021-06-29 08:59:40|9078.91|9078.91|9078.91|9078.91|9078.91|9078.91|9078.91|9078.91|0
1624957200000|2021-06-29 09:00:00|9081.55|9081.55|9078.91|9078.91|9081.55|9081.55|9078.91|9078.91|0
1624957360000|2021-06-29 09:02:40|9079.71|9079.71|9079.71|9079.71|9079.71|9079.71|9079.71|9079.71|0
1624957500000|2021-06-29 09:05:00|9082.35|9082.35|9082.35|9082.35|9082.35|9082.35|9082.35|9082.35|0
1624957560000|2021-06-29 09:06:00|9082.75|9082.75|9083.56|9083.56|9083.56|9083.56|9082.75|9082.75|0
1624957590000|2021-06-29 09:06:30|9083.16|9083.16|9083.16|9083.16|9083.16|9083.16|9083.16|9083.16|0
1624957680000|2021-06-29 09:08:00|9083.56|9083.56|9083.56|9083.56|9083.56|9083.56|9083.56|9083.56|0
1624957750000|2021-06-29 09:09:10|9078.28|9078.28|9078.28|9078.28|9078.28|9078.28|9078.28|9078.28|0
1624957770000|2021-06-29 09:09:30|9075.64|9075.64|9075.64|9075.64|9075.64|9075.64|9075.64|9075.64|0
1624957820000|2021-06-29 09:10:20|9078.28|9078.28|9078.28|9078.28|9078.28|9078.28|9078.28|9078.28|0
1624957880000|2021-06-29 09:11:20|9075.64|9075.64|9075.64|9075.64|9075.64|9075.64|9075.64|9075.64|0
1624957980000|2021-06-29 09:13:00|9078.28|9078.28|9080.92|9080.92|9080.92|9080.92|9078.28|9078.28|0
1624958040000|2021-06-29 09:14:00|9083.56|9083.56|9078.28|9078.28|9083.56|9083.56|9078.28|9078.28|0
1624958090000|2021-06-29 09:14:50|9080.92|9080.92|9080.92|9080.92|9080.92|9080.92|9080.92|9080.92|0
1624958120000|2021-06-29 09:15:20|9083.56|9083.56|9083.56|9083.56|9083.56|9083.56|9083.56|9083.56|0
1624958150000|2021-06-29 09:15:50|9084.26|9084.26|9084.26|9084.26|9084.26|9084.26|9084.26|9084.26|0
1624958300000|2021-06-29 09:18:20|9086.9|9086.9|9086.9|9086.9|9086.9|9086.9|9086.9|9086.9|0
1624958340000|2021-06-29 09:19:00|9087.3|9087.3|9087.3|9087.3|9087.3|9087.3|9087.3|9087.3|0
1624958460000|2021-06-29 09:21:00|9084.66|9084.66|9084.66|9084.66|9084.66|9084.66|9084.66|9084.66|0
1624958500000|2021-06-29 09:21:40|9087.3|9087.3|9087.3|9087.3|9087.3|9087.3|9087.3|9087.3|0
1624958510000|2021-06-29 09:21:50|9084.66|9084.66|9083.23|9083.23|9085.87|9085.87|9083.23|9083.23|0
1624958570000|2021-06-29 09:22:50|9085.87|9085.87|9085.87|9085.87|9085.87|9085.87|9085.87|9085.87|0
1624958640000|2021-06-29 09:24:00|9088.51|9088.51|9088.51|9088.51|9088.51|9088.51|9088.51|9088.51|0
1624958680000|2021-06-29 09:24:40|9085.87|9085.87|9083.23|9083.23|9085.87|9085.87|9083.23|9083.23|0
1624958710000|2021-06-29 09:25:10|9083.63|9083.63|9084.03|9084.03|9084.03|9084.03|9083.63|9083.63|0
1624958720000|2021-06-29 09:25:20|9084.44|9084.44|9084.44|9084.44|9084.44|9084.44|9084.44|9084.44|0
1624958730000|2021-06-29 09:25:30|9089.71|9089.71|9089.71|9089.71|9089.71|9089.71|9089.71|9089.71|0
1624958770000|2021-06-29 09:26:10|9087.08|9087.08|9087.08|9087.08|9087.08|9087.08|9087.08|9087.08|0
1624958860000|2021-06-29 09:27:40|9087.48|9087.48|9087.48|9087.48|9087.48|9087.48|9087.48|9087.48|0
1624958980000|2021-06-29 09:29:40|9087.08|9087.08|9087.48|9087.48|9087.48|9087.48|9087.08|9087.08|0
1624958990000|2021-06-29 09:29:50|9086.67|9086.67|9086.67|9086.67|9086.67|9086.67|9086.67|9086.67|0
1624959000000|2021-06-29 09:30:00|9085.87|9085.87|9085.87|9085.87|9085.87|9085.87|9085.87|9085.87|0
1624959040000|2021-06-29 09:30:40|9088.51|9088.51|9088.51|9088.51|9088.51|9088.51|9088.51|9088.51|0
1624959150000|2021-06-29 09:32:30|9085.87|9085.87|9085.87|9085.87|9085.87|9085.87|9085.87|9085.87|0
1624959160000|2021-06-29 09:32:40|9085.06|9085.06|9085.06|9085.06|9085.06|9085.06|9085.06|9085.06|0
1624959210000|2021-06-29 09:33:30|9085.47|9085.47|9085.47|9085.47|9085.47|9085.47|9085.47|9085.47|0
1624959360000|2021-06-29 09:36:00|9082.83|9082.83|9082.83|9082.83|9082.83|9082.83|9082.83|9082.83|0
1624959440000|2021-06-29 09:37:20|9080.19|9080.19|9080.19|9080.19|9080.19|9080.19|9080.19|9080.19|0
1624959510000|2021-06-29 09:38:30|9080.99|9080.99|9080.99|9080.99|9080.99|9080.99|9080.99|9080.99|0
1624959590000|2021-06-29 09:39:50|9083.63|9083.63|9083.63|9083.63|9083.63|9083.63|9083.63|9083.63|0
1624959620000|2021-06-29 09:40:20|9086.27|9086.27|9086.27|9086.27|9086.27|9086.27|9086.27|9086.27|0
1624959650000|2021-06-29 09:40:50|9083.63|9083.63|9080.99|9080.99|9083.63|9083.63|9080.99|9080.99|0
1624959730000|2021-06-29 09:42:10|9083.63|9083.63|9083.63|9083.63|9083.63|9083.63|9083.63|9083.63|0
1624959760000|2021-06-29 09:42:40|9084.51|9084.51|9084.51|9084.51|9084.51|9084.51|9084.51|9084.51|0
1624959770000|2021-06-29 09:42:50|9084.33|9084.33|9084.33|9084.33|9084.33|9084.33|9084.33|9084.33|0
1624959780000|2021-06-29 09:43:00|9081.69|9081.69|9081.69|9081.69|9081.69|9081.69|9081.69|9081.69|0
1624959790000|2021-06-29 09:43:10|9079.05|9079.05|9079.05|9079.05|9079.05|9079.05|9079.05|9079.05|0
1624959820000|2021-06-29 09:43:40|9079.86|9079.86|9079.86|9079.86|9079.86|9079.86|9079.86|9079.86|0
1624959830000|2021-06-29 09:43:50|9079.33|9079.33|9079.33|9079.33|9079.33|9079.33|9079.33|9079.33|0
1624959910000|2021-06-29 09:45:10|9084.61|9084.61|9084.61|9084.61|9084.61|9084.61|9084.61|9084.61|0
1624959920000|2021-06-29 09:45:20|9083.56|9083.56|9083.56|9083.56|9083.56|9083.56|9083.56|9083.56|0
1624959950000|2021-06-29 09:45:50|9083.97|9083.97|9083.97|9083.97|9083.97|9083.97|9083.97|9083.97|0
1624959970000|2021-06-29 09:46:10|9085.01|9085.01|9085.01|9085.01|9085.01|9085.01|9085.01|9085.01|0
1624960070000|2021-06-29 09:47:50|9084.21|9084.21|9084.21|9084.21|9084.21|9084.21|9084.21|9084.21|0
1624960200000|2021-06-29 09:50:00|9081.57|9081.57|9078.93|9078.93|9081.57|9081.57|9078.93|9078.93|0
1624960320000|2021-06-29 09:52:00|9076.29|9076.29|9076.29|9076.29|9076.29|9076.29|9076.29|9076.29|0
1624960390000|2021-06-29 09:53:10|9078.93|9078.93|9078.93|9078.93|9078.93|9078.93|9078.93|9078.93|0
1624960520000|2021-06-29 09:55:20|9081.57|9081.57|9081.57|9081.57|9081.57|9081.57|9081.57|9081.57|0
1624960590000|2021-06-29 09:56:30|9084.21|9084.21|9084.21|9084.21|9084.21|9084.21|9084.21|9084.21|0
1624960600000|2021-06-29 09:56:40|9086.85|9086.85|9086.85|9086.85|9086.85|9086.85|9086.85|9086.85|0
1624960630000|2021-06-29 09:57:10|9089.49|9089.49|9089.49|9089.49|9089.49|9089.49|9089.49|9089.49|0
1624960670000|2021-06-29 09:57:50|9090.29|9090.29|9090.29|9090.29|9090.29|9090.29|9090.29|9090.29|0
1624960720000|2021-06-29 09:58:40|9089.89|9089.89|9089.89|9089.89|9089.89|9089.89|9089.89|9089.89|0
1624960820000|2021-06-29 10:00:20|9087.25|9087.25|9087.25|9087.25|9087.25|9087.25|9087.25|9087.25|0
1624960870000|2021-06-29 10:01:10|9084.61|9084.61|9084.61|9084.61|9084.61|9084.61|9084.61|9084.61|0
1624960990000|2021-06-29 10:03:10|9085.01|9085.01|9085.01|9085.01|9085.01|9085.01|9085.01|9085.01|0
1624961040000|2021-06-29 10:04:00|9085.42|9085.42|9085.42|9085.42|9085.42|9085.42|9085.42|9085.42|0
1624961050000|2021-06-29 10:04:10|9085.01|9085.01|9085.01|9085.01|9085.01|9085.01|9085.01|9085.01|0
1624961290000|2021-06-29 10:08:10|9084.61|9084.61|9084.61|9084.61|9084.61|9084.61|9084.61|9084.61|0
1624961310000|2021-06-29 10:08:30|9085.01|9085.01|9085.01|9085.01|9085.01|9085.01|9085.01|9085.01|0
1624961350000|2021-06-29 10:09:10|9082.38|9082.38|9081.57|9081.57|9082.38|9082.38|9081.57|9081.57|0
1624961420000|2021-06-29 10:10:20|9084.21|9084.21|9084.21|9084.21|9084.21|9084.21|9084.21|9084.21|0
1624961640000|2021-06-29 10:14:00|9086.85|9086.85|9086.85|9086.85|9086.85|9086.85|9086.85|9086.85|0
1624961680000|2021-06-29 10:14:40|9084.21|9084.21|9081.57|9081.57|9084.21|9084.21|9081.57|9081.57|0
1624961720000|2021-06-29 10:15:20|9084.21|9084.21|9084.21|9084.21|9084.21|9084.21|9084.21|9084.21|0
1624961800000|2021-06-29 10:16:40|9086.85|9086.85|9086.85|9086.85|9086.85|9086.85|9086.85|9086.85|0
1624961820000|2021-06-29 10:17:00|9089.49|9089.49|9089.49|9089.49|9089.49|9089.49|9089.49|9089.49|0
1624961860000|2021-06-29 10:17:40|9086.85|9086.85|9084.21|9084.21|9086.85|9086.85|9084.21|9084.21|0
1624961940000|2021-06-29 10:19:00|9083.81|9083.81|9083.4|9083.4|9083.81|9083.81|9083.4|9083.4|0
1624961950000|2021-06-29 10:19:10|9083|9083|9083|9083|9083|9083|9083|9083|0
1624962010000|2021-06-29 10:20:10|9085.64|9085.64|9085.64|9085.64|9085.64|9085.64|9085.64|9085.64|0
1624962020000|2021-06-29 10:20:20|9088.28|9088.28|9088.28|9088.28|9088.28|9088.28|9088.28|9088.28|0
1624962040000|2021-06-29 10:20:40|9087.88|9087.88|9088.28|9088.28|9088.28|9088.28|9087.88|9087.88|0
1624962080000|2021-06-29 10:21:20|9085.64|9085.64|9085.24|9085.24|9085.64|9085.64|9085.24|9085.24|0
1624962230000|2021-06-29 10:23:50|9084.83|9084.83|9084.83|9084.83|9084.83|9084.83|9084.83|9084.83|0
1624962290000|2021-06-29 10:24:50|9085.64|9085.64|9082.2|9082.2|9085.64|9085.64|9082.2|9082.2|0
1624962360000|2021-06-29 10:26:00|9084.83|9084.83|9084.83|9084.83|9084.83|9084.83|9084.83|9084.83|0
1624962380000|2021-06-29 10:26:20|9087.47|9087.47|9087.47|9087.47|9087.47|9087.47|9087.47|9087.47|0
1624962400000|2021-06-29 10:26:40|9084.83|9084.83|9084.83|9084.83|9084.83|9084.83|9084.83|9084.83|0
1624962560000|2021-06-29 10:29:20|9085.24|9085.24|9086.04|9086.04|9086.04|9086.04|9085.24|9085.24|0
1624962570000|2021-06-29 10:29:30|9088.68|9088.68|9088.68|9088.68|9088.68|9088.68|9088.68|9088.68|0
1624962620000|2021-06-29 10:30:20|9091.32|9091.32|9091.32|9091.32|9091.32|9091.32|9091.32|9091.32|0
1624962640000|2021-06-29 10:30:40|9092.13|9092.13|9092.13|9092.13|9092.13|9092.13|9092.13|9092.13|0
1624962660000|2021-06-29 10:31:00|9094.76|9094.76|9094.76|9094.76|9094.76|9094.76|9094.76|9094.76|0
1624962740000|2021-06-29 10:32:20|9092.13|9092.13|9092.13|9092.13|9092.13|9092.13|9092.13|9092.13|0
1624962790000|2021-06-29 10:33:10|9092.93|9092.93|9092.93|9092.93|9092.93|9092.93|9092.93|9092.93|0
1624962890000|2021-06-29 10:34:50|9095.57|9095.57|9095.57|9095.57|9095.57|9095.57|9095.57|9095.57|0
1624963010000|2021-06-29 10:36:50|9098.21|9098.21|9098.21|9098.21|9098.61|9098.61|9097.81|9097.81|0
1624963020000|2021-06-29 10:37:00|9098.61|9098.61|9098.61|9098.61|9098.61|9098.61|9098.61|9098.61|0
1624963090000|2021-06-29 10:38:10|9095.97|9095.97|9101.25|9101.25|9101.25|9101.25|9095.97|9095.97|0
1624963220000|2021-06-29 10:40:20|9098.61|9098.61|9098.61|9098.61|9098.61|9098.61|9098.61|9098.61|0
1624963230000|2021-06-29 10:40:30|9103.89|9103.89|9103.89|9103.89|9103.89|9103.89|9103.89|9103.89|0
1624963360000|2021-06-29 10:42:40|9104.29|9104.29|9104.69|9104.69|9104.69|9104.69|9104.29|9104.29|0
1624963520000|2021-06-29 10:45:20|9109.97|9109.97|9109.97|9109.97|9109.97|9109.97|9107.33|9107.33|0
1624963600000|2021-06-29 10:46:40|9110.37|9110.37|9110.37|9110.37|9110.37|9110.37|9110.37|9110.37|0
1624963610000|2021-06-29 10:46:50|9107.74|9107.74|9107.74|9107.74|9107.74|9107.74|9107.74|9107.74|0
1624963650000|2021-06-29 10:47:30|9110.37|9110.37|9110.37|9110.37|9110.37|9110.37|9110.37|9110.37|0
1624963660000|2021-06-29 10:47:40|9113.01|9113.01|9113.01|9113.01|9113.01|9113.01|9113.01|9113.01|0
1624963680000|2021-06-29 10:48:00|9112.61|9112.61|9112.61|9112.61|9112.61|9112.61|9112.61|9112.61|0
1624963700000|2021-06-29 10:48:20|9109.97|9109.97|9112.61|9112.61|9112.61|9112.61|9109.97|9109.97|0
1624963730000|2021-06-29 10:48:50|9109.97|9109.97|9109.97|9109.97|9109.97|9109.97|9109.97|9109.97|0
1624963830000|2021-06-29 10:50:30|9107.33|9107.33|9107.33|9107.33|9107.33|9107.33|9107.33|9107.33|0
1624963840000|2021-06-29 10:50:40|9106.93|9106.93|9106.93|9106.93|9106.93|9106.93|9106.93|9106.93|0
1624963870000|2021-06-29 10:51:10|9106.53|9106.53|9106.53|9106.53|9106.53|9106.53|9106.53|9106.53|0
1624964020000|2021-06-29 10:53:40|9106.7|9106.7|9106.7|9106.7|9106.7|9106.7|9106.7|9106.7|0
1624964050000|2021-06-29 10:54:10|9107.1|9107.1|9106.7|9106.7|9107.1|9107.1|9106.7|9106.7|0
1624964070000|2021-06-29 10:54:30|9107.1|9107.1|9107.1|9107.1|9107.1|9107.1|9107.1|9107.1|0
1624964210000|2021-06-29 10:56:50|9104.47|9104.47|9104.47|9104.47|9104.47|9104.47|9104.47|9104.47|0
1624964330000|2021-06-29 10:58:50|9104.06|9104.06|9104.06|9104.06|9104.06|9104.06|9104.06|9104.06|0
1624964390000|2021-06-29 10:59:50|9106.7|9106.7|9106.7|9106.7|9106.7|9106.7|9106.7|9106.7|0
1624964400000|2021-06-29 11:00:00|9107.51|9107.51|9107.1|9107.1|9107.51|9107.51|9106.7|9106.7|0
1624964410000|2021-06-29 11:00:10|9106.7|9106.7|9107.1|9107.1|9107.1|9107.1|9106.7|9106.7|0
1624964480000|2021-06-29 11:01:20|9106.7|9106.7|9104.06|9104.06|9106.7|9106.7|9104.06|9104.06|0
1624964520000|2021-06-29 11:02:00|9098.79|9098.79|9098.44|9098.44|9098.79|9098.79|9098.44|9098.44|0
1624964540000|2021-06-29 11:02:20|9095.8|9095.8|9095.8|9095.8|9095.8|9095.8|9095.8|9095.8|0
1624964550000|2021-06-29 11:02:30|9095.39|9095.39|9095.39|9095.39|9095.39|9095.39|9095.39|9095.39|0
1624964570000|2021-06-29 11:02:50|9098.03|9098.03|9098.03|9098.03|9098.03|9098.03|9098.03|9098.03|0
1624964800000|2021-06-29 11:06:40|9095.39|9095.39|9095.39|9095.39|9095.39|9095.39|9095.39|9095.39|0
1624965120000|2021-06-29 11:12:00|9098.03|9098.03|9098.03|9098.03|9098.03|9098.03|9098.03|9098.03|0
1624965310000|2021-06-29 11:15:10|9100.67|9100.67|9100.67|9100.67|9100.67|9100.67|9100.67|9100.67|0
1624965420000|2021-06-29 11:17:00|9103.31|9103.31|9103.71|9103.71|9103.71|9103.71|9103.31|9103.31|0
1624965450000|2021-06-29 11:17:30|9106.35|9106.35|9106.35|9106.35|9106.35|9106.35|9106.35|9106.35|0
1624965800000|2021-06-29 11:23:20|9108.99|9108.99|9114.27|9114.27|9114.27|9114.27|9108.99|9108.99|0
1624965830000|2021-06-29 11:23:50|9111.63|9111.63|9111.63|9111.63|9111.63|9111.63|9111.63|9111.63|0
1624966020000|2021-06-29 11:27:00|9108.99|9108.99|9108.99|9108.99|9108.99|9108.99|9108.99|9108.99|0
1624966050000|2021-06-29 11:27:30|9106.35|9106.35|9106.35|9106.35|9106.35|9106.35|9106.35|9106.35|0
1624966070000|2021-06-29 11:27:50|9103.71|9103.71|9103.71|9103.71|9103.71|9103.71|9103.71|9103.71|0
1624966090000|2021-06-29 11:28:10|9101.08|9101.08|9101.08|9101.08|9101.08|9101.08|9101.08|9101.08|0
1624966130000|2021-06-29 11:28:50|9103.71|9103.71|9101.08|9101.08|9103.71|9103.71|9101.08|9101.08|0
1624966260000|2021-06-29 11:31:00|9100.67|9100.67|9101.48|9101.48|9101.48|9101.48|9100.67|9100.67|0
1624966290000|2021-06-29 11:31:30|9098.84|9098.84|9098.84|9098.84|9098.84|9098.84|9098.84|9098.84|0
1624966300000|2021-06-29 11:31:40|9098.44|9098.44|9098.44|9098.44|9098.84|9098.84|9098.44|9098.44|0
1624966410000|2021-06-29 11:33:30|9101.08|9101.08|9101.08|9101.08|9101.08|9101.08|9101.08|9101.08|0
1624966540000|2021-06-29 11:35:40|9098.44|9098.44|9098.44|9098.44|9098.44|9098.44|9098.44|9098.44|0
1624966590000|2021-06-29 11:36:30|9095.8|9095.8|9095.8|9095.8|9095.8|9095.8|9095.8|9095.8|0
1624966600000|2021-06-29 11:36:40|9098.44|9098.44|9098.44|9098.44|9098.44|9098.44|9098.44|9098.44|0
1624966760000|2021-06-29 11:39:20|9103.71|9103.71|9103.71|9103.71|9103.71|9103.71|9103.71|9103.71|0
1624966850000|2021-06-29 11:40:50|9101.08|9101.08|9101.08|9101.08|9101.08|9101.08|9101.08|9101.08|0
1624966870000|2021-06-29 11:41:10|9098.44|9098.44|9098.44|9098.44|9098.44|9098.44|9098.44|9098.44|0
1624966880000|2021-06-29 11:41:20|9095.8|9095.8|9095.8|9095.8|9095.8|9095.8|9095.8|9095.8|0
1624966930000|2021-06-29 11:42:10|9095.39|9095.39|9095.39|9095.39|9095.39|9095.39|9095.39|9095.39|0
1624967030000|2021-06-29 11:43:50|9098.03|9098.03|9098.03|9098.03|9098.03|9098.03|9098.03|9098.03|0
1624967100000|2021-06-29 11:45:00|9100.67|9100.67|9100.67|9100.67|9100.67|9100.67|9100.67|9100.67|0
1624967120000|2021-06-29 11:45:20|9103.31|9103.31|9103.31|9103.31|9103.31|9103.31|9103.31|9103.31|0
1624967630000|2021-06-29 11:53:50|9103.49|9103.49|9103.49|9103.49|9103.49|9103.49|9103.49|9103.49|0
1624967890000|2021-06-29 11:58:10|9100.85|9100.85|9098.21|9098.21|9100.85|9100.85|9098.21|9098.21|0
1624967990000|2021-06-29 11:59:50|9095.57|9095.57|9095.57|9095.57|9095.57|9095.57|9095.57|9095.57|0
1624968090000|2021-06-29 12:01:30|9094.76|9094.76|9094.76|9094.76|9094.76|9094.76|9094.76|9094.76|0
1624968130000|2021-06-29 12:02:10|9097.4|9097.4|9097.4|9097.4|9097.4|9097.4|9097.4|9097.4|0
1624968380000|2021-06-29 12:06:20|9094.76|9094.76|9094.76|9094.76|9094.76|9094.76|9094.76|9094.76|0
1624968420000|2021-06-29 12:07:00|9095.97|9095.97|9096.38|9096.38|9096.38|9096.38|9095.97|9095.97|0
1624968490000|2021-06-29 12:08:10|9099.01|9099.01|9099.01|9099.01|9099.01|9099.01|9099.01|9099.01|0
1624968550000|2021-06-29 12:09:10|9098.21|9098.21|9100.85|9100.85|9100.85|9100.85|9098.21|9098.21|0
1624968570000|2021-06-29 12:09:30|9098.21|9098.21|9098.21|9098.21|9098.21|9098.21|9098.21|9098.21|0
1624968640000|2021-06-29 12:10:40|9092.93|9092.93|9090.29|9090.29|9092.93|9092.93|9090.29|9090.29|0
1624968800000|2021-06-29 12:13:20|9095.57|9095.57|9095.57|9095.57|9095.57|9095.57|9095.57|9095.57|0
1624968840000|2021-06-29 12:14:00|9098.21|9098.21|9098.21|9098.21|9098.21|9098.21|9098.21|9098.21|0
1624968960000|2021-06-29 12:16:00|9098.61|9098.61|9098.61|9098.61|9098.61|9098.61|9098.61|9098.61|0
1624969080000|2021-06-29 12:18:00|9101.25|9101.25|9101.25|9101.25|9101.25|9101.25|9101.25|9101.25|0
1624969090000|2021-06-29 12:18:10|9100.85|9100.85|9100.85|9100.85|9100.85|9100.85|9100.85|9100.85|0
1624969150000|2021-06-29 12:19:10|9103.49|9103.49|9100.85|9100.85|9103.49|9103.49|9100.85|9100.85|0
1624969270000|2021-06-29 12:21:10|9103.49|9103.49|9103.49|9103.49|9103.49|9103.49|9103.49|9103.49|0
1624969450000|2021-06-29 12:24:10|9100.85|9100.85|9100.85|9100.85|9100.85|9100.85|9100.85|9100.85|0
1624969530000|2021-06-29 12:25:30|9106.12|9106.12|9106.12|9106.12|9106.12|9106.12|9106.12|9106.12|0
1624969650000|2021-06-29 12:27:30|9106.53|9106.53|9106.53|9106.53|9106.53|9106.53|9106.53|9106.53|0
1624969680000|2021-06-29 12:28:00|9109.17|9109.17|9109.17|9109.17|9109.17|9109.17|9109.17|9109.17|0
1624969690000|2021-06-29 12:28:10|9106.53|9106.53|9106.53|9106.53|9106.93|9106.93|9106.53|9106.53|0
1624969730000|2021-06-29 12:28:50|9103.89|9103.89|9103.89|9103.89|9103.89|9103.89|9103.89|9103.89|0
1624969760000|2021-06-29 12:29:20|9101.25|9101.25|9101.25|9101.25|9101.25|9101.25|9101.25|9101.25|0
1624969780000|2021-06-29 12:29:40|9098.61|9098.61|9095.97|9095.97|9098.61|9098.61|9095.97|9095.97|0
1624969790000|2021-06-29 12:29:50|9093.33|9093.33|9093.33|9093.33|9093.33|9093.33|9093.33|9093.33|0
1624969840000|2021-06-29 12:30:40|9095.97|9095.97|9095.97|9095.97|9095.97|9095.97|9095.97|9095.97|0
1624969870000|2021-06-29 12:31:10|9095.57|9095.57|9095.57|9095.57|9095.57|9095.57|9095.57|9095.57|0
1624969900000|2021-06-29 12:31:40|9095.97|9095.97|9095.97|9095.97|9095.97|9095.97|9095.97|9095.97|0
1624969910000|2021-06-29 12:31:50|9098.61|9098.61|9098.61|9098.61|9098.61|9098.61|9098.61|9098.61|0
1624969920000|2021-06-29 12:32:00|9099.42|9099.42|9099.42|9099.42|9099.42|9099.42|9099.42|9099.42|0
1624970030000|2021-06-29 12:33:50|9099.01|9099.01|9099.01|9099.01|9099.01|9099.01|9099.01|9099.01|0
1624970100000|2021-06-29 12:35:00|9098.61|9098.61|9095.97|9095.97|9098.61|9098.61|9095.97|9095.97|0
1624970170000|2021-06-29 12:36:10|9098.61|9098.61|9098.61|9098.61|9098.61|9098.61|9098.61|9098.61|0
1624970200000|2021-06-29 12:36:40|9103.89|9103.89|9103.89|9103.89|9103.89|9103.89|9103.89|9103.89|0
1624970270000|2021-06-29 12:37:50|9098.61|9098.61|9098.61|9098.61|9098.61|9098.61|9098.61|9098.61|0
1624970280000|2021-06-29 12:38:00|9095.97|9095.97|9095.97|9095.97|9095.97|9095.97|9095.97|9095.97|0
1624970290000|2021-06-29 12:38:10|9095.8|9095.8|9093.16|9093.16|9095.8|9095.8|9093.16|9093.16|0
1624970360000|2021-06-29 12:39:20|9095.8|9095.8|9096.2|9096.2|9096.2|9096.2|9095.8|9095.8|0
1624970390000|2021-06-29 12:39:50|9095.8|9095.8|9095.8|9095.8|9095.8|9095.8|9095.8|9095.8|0
1624970690000|2021-06-29 12:44:50|9096.32|9096.32|9096.32|9096.32|9096.32|9096.32|9096.32|9096.32|0
1624970740000|2021-06-29 12:45:40|9093.68|9093.68|9093.68|9093.68|9093.68|9093.68|9093.68|9093.68|0
1624970840000|2021-06-29 12:47:20|9091.04|9091.04|9091.04|9091.04|9091.04|9091.04|9091.04|9091.04|0
1624970860000|2021-06-29 12:47:40|9088.41|9088.41|9085.77|9085.77|9088.41|9088.41|9085.77|9085.77|0
1624970950000|2021-06-29 12:49:10|9088.41|9088.41|9091.04|9091.04|9091.04|9091.04|9088.41|9088.41|0
1624971210000|2021-06-29 12:53:30|9093.68|9093.68|9093.68|9093.68|9093.68|9093.68|9093.68|9093.68|0
1624971300000|2021-06-29 12:55:00|9093.28|9093.28|9093.28|9093.28|9093.28|9093.28|9093.28|9093.28|0
1624971310000|2021-06-29 12:55:10|9092.88|9092.88|9090.24|9090.24|9092.88|9092.88|9090.24|9090.24|0
1624971430000|2021-06-29 12:57:10|9090.64|9090.64|9090.64|9090.64|9090.64|9090.64|9090.64|9090.64|0
1624971490000|2021-06-29 12:58:10|9093.28|9093.28|9093.28|9093.28|9093.28|9093.28|9093.28|9093.28|0
1624971530000|2021-06-29 12:58:50|9093.68|9093.68|9093.68|9093.68|9093.68|9093.68|9093.68|9093.68|0
1624971680000|2021-06-29 13:01:20|9091.04|9091.04|9090.24|9090.24|9091.04|9091.04|9090.24|9090.24|0
1624971800000|2021-06-29 13:03:20|9090.64|9090.64|9091.04|9091.04|9091.04|9091.04|9090.64|9090.64|0
1624971840000|2021-06-29 13:04:00|9091.45|9091.45|9091.45|9091.45|9091.45|9091.45|9091.45|9091.45|0
1624971870000|2021-06-29 13:04:30|9091.04|9091.04|9091.04|9091.04|9091.04|9091.04|9091.04|9091.04|0
1624971890000|2021-06-29 13:04:50|9090.87|9090.87|9090.87|9090.87|9090.87|9090.87|9090.87|9090.87|0
1624971920000|2021-06-29 13:05:20|9091.27|9091.27|9091.27|9091.27|9091.27|9091.27|9091.27|9091.27|0
1624972010000|2021-06-29 13:06:50|9088.63|9088.63|9088.63|9088.63|9088.63|9088.63|9088.63|9088.63|0
1624972050000|2021-06-29 13:07:30|9087.83|9087.83|9087.43|9087.43|9087.83|9087.83|9087.43|9087.43|0
1624972070000|2021-06-29 13:07:50|9088.23|9088.23|9088.23|9088.23|9088.23|9088.23|9088.23|9088.23|0
1624972120000|2021-06-29 13:08:40|9090.87|9090.87|9090.87|9090.87|9090.87|9090.87|9090.87|9090.87|0
1624972140000|2021-06-29 13:09:00|9088.23|9088.23|9088.23|9088.23|9088.23|9088.23|9085.59|9085.59|0
1624972200000|2021-06-29 13:10:00|9087.83|9087.83|9087.83|9087.83|9087.83|9087.83|9087.83|9087.83|0
1624972210000|2021-06-29 13:10:10|9087.02|9087.02|9087.83|9087.83|9087.83|9087.83|9087.02|9087.02|0
1624972230000|2021-06-29 13:10:30|9090.47|9090.47|9090.47|9090.47|9090.47|9090.47|9090.47|9090.47|0
1624972350000|2021-06-29 13:12:30|9090.06|9090.06|9090.06|9090.06|9090.06|9090.06|9090.06|9090.06|0
1624972450000|2021-06-29 13:14:10|9089.66|9089.66|9089.66|9089.66|9089.66|9089.66|9089.66|9089.66|0
1624972660000|2021-06-29 13:17:40|9088.86|9088.86|9087.65|9087.65|9088.86|9088.86|9087.65|9087.65|0
1624972670000|2021-06-29 13:17:50|9088.05|9088.05|9087.25|9087.25|9088.05|9088.05|9087.25|9087.25|0
1624972690000|2021-06-29 13:18:10|9087.65|9087.65|9089.26|9089.26|9089.26|9089.26|9087.65|9087.65|0
1624972870000|2021-06-29 13:21:10|9090.87|9090.87|9090.87|9090.87|9090.87|9090.87|9090.87|9090.87|0
1624972980000|2021-06-29 13:23:00|9091.68|9091.68|9090.87|9090.87|9092.08|9092.08|9090.87|9090.87|0
1624973000000|2021-06-29 13:23:20|9090.47|9090.47|9090.47|9090.47|9090.47|9090.47|9090.47|9090.47|0
1624973010000|2021-06-29 13:23:30|9090.87|9090.87|9090.87|9090.87|9090.87|9090.87|9090.87|9090.87|0
1624973110000|2021-06-29 13:25:10|9088.23|9088.23|9088.23|9088.23|9088.23|9088.23|9088.23|9088.23|0
1624973130000|2021-06-29 13:25:30|9087.83|9087.83|9087.83|9087.83|9087.83|9087.83|9087.83|9087.83|0
1624973320000|2021-06-29 13:28:40|9087.43|9087.43|9087.43|9087.43|9087.43|9087.43|9087.43|9087.43|0
1624973350000|2021-06-29 13:29:10|9084.79|9084.79|9084.79|9084.79|9084.79|9084.79|9084.79|9084.79|0
1624973400000|2021-06-29 13:30:00|9087.43|9087.43|9087.02|9087.02|9087.43|9087.43|9087.02|9087.02|0
1624973420000|2021-06-29 13:30:20|9086.62|9086.62|9086.22|9086.22|9086.62|9086.62|9086.22|9086.22|0
1624973440000|2021-06-29 13:30:40|9086.39|9086.39|9086.74|9086.74|9086.74|9086.74|9086.39|9086.39|0
1624973460000|2021-06-29 13:31:00|9087.55|9087.55|9087.55|9087.55|9087.55|9087.55|9087.55|9087.55|0
1624973480000|2021-06-29 13:31:20|9087.2|9087.2|9086.67|9086.67|9087.2|9087.2|9086.67|9086.67|0
1624973500000|2021-06-29 13:31:40|9087.08|9087.08|9087.08|9087.08|9087.08|9087.08|9087.08|9087.08|0
1624973510000|2021-06-29 13:31:50|9086.67|9086.67|9086.67|9086.67|9086.67|9086.67|9086.67|9086.67|0
1624973540000|2021-06-29 13:32:20|9086.27|9086.27|9086.27|9086.27|9086.27|9086.27|9086.27|9086.27|0
1624973550000|2021-06-29 13:32:30|9086.67|9086.67|9086.67|9086.67|9086.67|9086.67|9086.67|9086.67|0
1624973560000|2021-06-29 13:32:40|9089.31|9089.31|9089.31|9089.31|9089.31|9089.31|9089.31|9089.31|0
1624973570000|2021-06-29 13:32:50|9086.67|9086.67|9086.67|9086.67|9086.67|9086.67|9086.67|9086.67|0
1624973610000|2021-06-29 13:33:30|9089.31|9089.31|9086.67|9086.67|9089.31|9089.31|9086.67|9086.67|0
1624973670000|2021-06-29 13:34:30|9089.31|9089.31|9089.31|9089.31|9089.31|9089.31|9089.31|9089.31|0
1624973810000|2021-06-29 13:36:50|9090.52|9090.52|9090.52|9090.52|9090.52|9090.52|9090.52|9090.52|0
1624973860000|2021-06-29 13:37:40|9087.88|9087.88|9087.48|9087.48|9087.88|9087.88|9087.48|9087.48|0
1624973990000|2021-06-29 13:39:50|9087.08|9087.08|9087.08|9087.08|9087.08|9087.08|9087.08|9087.08|0
1624974000000|2021-06-29 13:40:00|9086.67|9086.67|9085.87|9085.87|9086.67|9086.67|9085.87|9085.87|0
1624974120000|2021-06-29 13:42:00|9085.06|9085.06|9085.06|9085.06|9085.06|9085.06|9085.06|9085.06|0
1624974180000|2021-06-29 13:43:00|9087.7|9087.7|9087.7|9087.7|9087.7|9087.7|9087.7|9087.7|0
1624974240000|2021-06-29 13:44:00|9082.42|9082.42|9082.42|9082.42|9082.42|9082.42|9082.42|9082.42|0
1624974250000|2021-06-29 13:44:10|9085.06|9085.06|9085.06|9085.06|9085.06|9085.06|9085.06|9085.06|0
1624974290000|2021-06-29 13:44:50|9087.7|9087.7|9087.7|9087.7|9087.7|9087.7|9087.7|9087.7|0
1624974310000|2021-06-29 13:45:10|9088.1|9088.1|9088.1|9088.1|9088.1|9088.1|9088.1|9088.1|0
1624974320000|2021-06-29 13:45:20|9088.91|9088.91|9088.91|9088.91|9088.91|9088.91|9088.91|9088.91|0
1624974360000|2021-06-29 13:46:00|9088.51|9088.51|9088.51|9088.51|9088.51|9088.51|9088.51|9088.51|0
1624974570000|2021-06-29 13:49:30|9088.91|9088.91|9088.91|9088.91|9088.91|9088.91|9088.91|9088.91|0
1624974600000|2021-06-29 13:50:00|9089.31|9089.31|9088.91|9088.91|9089.71|9089.71|9088.91|9088.91|0
1624974700000|2021-06-29 13:51:40|9086.27|9086.27|9086.27|9086.27|9086.27|9086.27|9086.27|9086.27|0
1624974750000|2021-06-29 13:52:30|9088.91|9088.91|9088.91|9088.91|9088.91|9088.91|9088.91|9088.91|0
1624974770000|2021-06-29 13:52:50|9089.31|9089.31|9089.31|9089.31|9089.31|9089.31|9089.31|9089.31|0
1624974780000|2021-06-29 13:53:00|9088.91|9088.91|9088.91|9088.91|9088.91|9088.91|9088.91|9088.91|0
1624974850000|2021-06-29 13:54:10|9088.73|9088.73|9088.73|9088.73|9088.73|9088.73|9088.73|9088.73|0
1624974950000|2021-06-29 13:55:50|9089.14|9089.14|9089.14|9089.14|9089.14|9089.14|9089.14|9089.14|0
1624975000000|2021-06-29 13:56:40|9088.73|9088.73|9088.73|9088.73|9088.73|9088.73|9088.73|9088.73|0
1624975090000|2021-06-29 13:58:10|9089.14|9089.14|9089.14|9089.14|9089.14|9089.14|9089.14|9089.14|0
1624975220000|2021-06-29 14:00:20|9088.33|9088.33|9088.33|9088.33|9088.33|9088.33|9088.33|9088.33|0
1624975250000|2021-06-29 14:00:50|9088.73|9088.73|9088.33|9088.33|9088.73|9088.73|9088.33|9088.33|0
1624975280000|2021-06-29 14:01:20|9085.69|9085.69|9085.69|9085.69|9085.69|9085.69|9085.69|9085.69|0
1624975550000|2021-06-29 14:05:50|9086.1|9086.1|9085.69|9085.69|9086.1|9086.1|9085.69|9085.69|0
1624975850000|2021-06-29 14:10:50|9086.1|9086.1|9086.9|9086.9|9086.9|9086.9|9086.1|9086.1|0
1624975860000|2021-06-29 14:11:00|9088.11|9088.11|9088.11|9088.11|9088.11|9088.11|9088.11|9088.11|0
1624975950000|2021-06-29 14:12:30|9087.71|9087.71|9087.71|9087.71|9087.71|9087.71|9087.71|9087.71|0
1624975970000|2021-06-29 14:12:50|9087.3|9087.3|9087.3|9087.3|9087.3|9087.3|9087.3|9087.3|0
1624976080000|2021-06-29 14:14:40|9086.9|9086.9|9086.1|9086.1|9086.9|9086.9|9086.1|9086.1|0
1624976110000|2021-06-29 14:15:10|9086.45|9086.45|9086.62|9086.62|9086.79|9086.79|9086.45|9086.45|0
1624976240000|2021-06-29 14:17:20|9087.83|9087.83|9087.83|9087.83|9087.83|9087.83|9087.83|9087.83|0
1624976270000|2021-06-29 14:17:50|9088.23|9088.23|9088.23|9088.23|9088.23|9088.23|9088.23|9088.23|0
1624976700000|2021-06-29 14:25:00|9087.83|9087.83|9087.83|9087.83|9087.83|9087.83|9087.83|9087.83|0
1624976900000|2021-06-29 14:28:20|9087.43|9087.43|9087.43|9087.43|9087.43|9087.43|9087.43|9087.43|0
1624976920000|2021-06-29 14:28:40|9087.83|9087.83|9087.83|9087.83|9087.83|9087.83|9087.83|9087.83|0
1624976950000|2021-06-29 14:29:10|9085.19|9085.19|9085.19|9085.19|9085.19|9085.19|9085.19|9085.19|0
1624977020000|2021-06-29 14:30:20|9084.79|9084.79|9084.79|9084.79|9084.79|9084.79|9084.79|9084.79|0
1624977060000|2021-06-29 14:31:00|9087.43|9087.43|9087.43|9087.43|9087.43|9087.43|9087.43|9087.43|0
1624977070000|2021-06-29 14:31:10|9086.9|9086.9|9086.9|9086.9|9086.9|9086.9|9086.9|9086.9|0
1624977360000|2021-06-29 14:36:00|9086.5|9086.5|9086.5|9086.5|9086.5|9086.5|9086.5|9086.5|0
1624977420000|2021-06-29 14:37:00|9083.86|9083.86|9086.5|9086.5|9086.5|9086.5|9083.86|9083.86|0
1624977470000|2021-06-29 14:37:50|9083.86|9083.86|9086.5|9086.5|9086.5|9086.5|9083.86|9083.86|0
1624977480000|2021-06-29 14:38:00|9086.1|9086.1|9086.1|9086.1|9086.1|9086.1|9086.1|9086.1|0
1624977500000|2021-06-29 14:38:20|9088.73|9088.73|9086.1|9086.1|9088.73|9088.73|9086.1|9086.1|0
1624977540000|2021-06-29 14:39:00|9085.69|9085.69|9085.47|9085.47|9085.87|9085.87|9085.47|9085.47|0
1624977560000|2021-06-29 14:39:20|9086.27|9086.27|9086.27|9086.27|9086.27|9086.27|9086.27|9086.27|0
1624977570000|2021-06-29 14:39:30|9086.67|9086.67|9086.67|9086.67|9086.67|9086.67|9086.67|9086.67|0
1624977670000|2021-06-29 14:41:10|9086.27|9086.27|9086.27|9086.27|9086.27|9086.27|9086.27|9086.27|0
1624977850000|2021-06-29 14:44:10|9083.63|9083.63|9083.63|9083.63|9083.63|9083.63|9083.63|9083.63|0
1624977970000|2021-06-29 14:46:10|9086.27|9086.27|9086.27|9086.27|9086.27|9086.27|9086.27|9086.27|0
1624978180000|2021-06-29 14:49:40|9086.45|9086.45|9086.45|9086.45|9086.45|9086.45|9086.45|9086.45|0
1624978200000|2021-06-29 14:50:00|9086.79|9086.79|9086.79|9086.79|9086.79|9086.79|9086.79|9086.79|0
1624978230000|2021-06-29 14:50:30|9086.62|9086.62|9086.79|9086.79|9086.79|9086.79|9086.45|9086.45|0
1624978250000|2021-06-29 14:50:50|9089.43|9089.43|9086.79|9086.79|9089.43|9089.43|9086.79|9086.79|0
1624978260000|2021-06-29 14:51:00|9086.45|9086.45|9086.45|9086.45|9086.45|9086.45|9086.45|9086.45|0
1624978280000|2021-06-29 14:51:20|9086.04|9086.04|9086.04|9086.04|9086.04|9086.04|9086.04|9086.04|0
1624978300000|2021-06-29 14:51:40|9086.85|9086.85|9087.25|9087.25|9087.25|9087.25|9086.85|9086.85|0
1624978310000|2021-06-29 14:51:50|9087.65|9087.65|9087.65|9087.65|9087.65|9087.65|9087.65|9087.65|0
1624978470000|2021-06-29 14:54:30|9086.85|9086.85|9086.85|9086.85|9086.85|9086.85|9086.85|9086.85|0
1624978540000|2021-06-29 14:55:40|9087.2|9087.2|9087.2|9087.2|9087.2|9087.2|9087.2|9087.2|0
1624978650000|2021-06-29 14:57:30|9089.84|9089.84|9089.84|9089.84|9089.84|9089.84|9089.84|9089.84|0
1624978800000|2021-06-29 15:00:00|9087.2|9087.2|9087.2|9087.2|9087.2|9087.2|9087.2|9087.2|0
1624978830000|2021-06-29 15:00:30|9086.39|9086.39|9086.22|9086.22|9086.39|9086.39|9086.22|9086.22|0
1624978840000|2021-06-29 15:00:40|9086.39|9086.39|9087.14|9087.14|9087.14|9087.14|9086.39|9086.39|0
1624978860000|2021-06-29 15:01:00|9086.79|9086.79|9086.79|9086.79|9086.79|9086.79|9086.79|9086.79|0
1624978960000|2021-06-29 15:02:40|9086.39|9086.39|9086.39|9086.39|9086.39|9086.39|9086.39|9086.39|0
1624979100000|2021-06-29 15:05:00|9089.03|9089.03|9089.03|9089.03|9089.03|9089.03|9089.03|9089.03|0
1624979160000|2021-06-29 15:06:00|9086.39|9086.39|9086.39|9086.39|9086.39|9086.39|9086.39|9086.39|0
1624979190000|2021-06-29 15:06:30|9086.57|9086.57|9086.69|9086.69|9087.09|9087.09|9086.57|9086.57|0
1624979200000|2021-06-29 15:06:40|9087.09|9087.09|9087.09|9087.09|9087.09|9087.09|9087.09|9087.09|0
1624979300000|2021-06-29 15:08:20|9086.69|9086.69|9086.29|9086.29|9086.69|9086.69|9086.29|9086.29|0
1624979400000|2021-06-29 15:10:00|9083.65|9083.65|9081.01|9081.01|9083.65|9083.65|9081.01|9081.01|0
1624979480000|2021-06-29 15:11:20|9081.41|9081.41|9081.81|9081.81|9081.81|9081.81|9081.41|9081.41|0
1624979520000|2021-06-29 15:12:00|9082.22|9082.22|9082.22|9082.22|9082.22|9082.22|9082.22|9082.22|0
1624979660000|2021-06-29 15:14:20|9084.86|9084.86|9084.86|9084.86|9084.86|9084.86|9084.86|9084.86|0
1624979690000|2021-06-29 15:14:50|9082.22|9082.22|9082.22|9082.22|9082.22|9082.22|9082.22|9082.22|0
1624979710000|2021-06-29 15:15:10|9081.69|9081.69|9081.69|9081.69|9081.69|9081.69|9081.69|9081.69|0
1624979720000|2021-06-29 15:15:20|9084.33|9084.33|9084.33|9084.33|9084.33|9084.33|9084.33|9084.33|0
1624979750000|2021-06-29 15:15:50|9081.69|9081.69|9081.69|9081.69|9081.69|9081.69|9081.69|9081.69|0
1624979770000|2021-06-29 15:16:10|9081.29|9081.29|9081.29|9081.29|9081.29|9081.29|9081.29|9081.29|0
1624979780000|2021-06-29 15:16:20|9081.69|9081.69|9081.69|9081.69|9081.69|9081.69|9081.69|9081.69|0
1624979840000|2021-06-29 15:17:20|9081.29|9081.29|9081.29|9081.29|9081.29|9081.29|9081.29|9081.29|0
1624979860000|2021-06-29 15:17:40|9083.93|9083.93|9083.93|9083.93|9083.93|9083.93|9083.93|9083.93|0
1624979880000|2021-06-29 15:18:00|9081.29|9081.29|9081.29|9081.29|9081.29|9081.29|9081.29|9081.29|0
1624979890000|2021-06-29 15:18:10|9080.89|9080.89|9080.89|9080.89|9080.89|9080.89|9080.89|9080.89|0
1624979900000|2021-06-29 15:18:20|9081.29|9081.29|9081.69|9081.69|9081.69|9081.69|9081.29|9081.29|0
1624979910000|2021-06-29 15:18:30|9084.33|9084.33|9084.33|9084.33|9084.33|9084.33|9084.33|9084.33|0
1624979920000|2021-06-29 15:18:40|9084.73|9084.73|9084.73|9084.73|9084.73|9084.73|9084.73|9084.73|0
1624979970000|2021-06-29 15:19:30|9084.33|9084.33|9084.33|9084.33|9084.33|9084.33|9084.33|9084.33|0
1624980000000|2021-06-29 15:20:00|9081.69|9081.69|9081.69|9081.69|9081.69|9081.69|9081.69|9081.69|0
1624980040000|2021-06-29 15:20:40|9081.52|9081.52|9081.52|9081.52|9081.52|9081.52|9081.52|9081.52|0
1624980110000|2021-06-29 15:21:50|9078.88|9078.88|9078.88|9078.88|9078.88|9078.88|9078.88|9078.88|0
1624980130000|2021-06-29 15:22:10|9078.48|9078.48|9078.48|9078.48|9078.48|9078.48|9078.48|9078.48|0
1624980140000|2021-06-29 15:22:20|9081.11|9081.11|9081.52|9081.52|9081.52|9081.52|9081.11|9081.11|0
1624980250000|2021-06-29 15:24:10|9078.88|9078.88|9076.24|9076.24|9078.88|9078.88|9076.24|9076.24|0
1624980360000|2021-06-29 15:26:00|9073.6|9073.6|9073.2|9073.2|9073.6|9073.6|9073.2|9073.2|0
1624980400000|2021-06-29 15:26:40|9075.84|9075.84|9075.84|9075.84|9075.84|9075.84|9075.84|9075.84|0
1624980440000|2021-06-29 15:27:20|9078.48|9078.48|9078.48|9078.48|9078.48|9078.48|9078.48|9078.48|0
1624980450000|2021-06-29 15:27:30|9075.84|9075.84|9075.84|9075.84|9075.84|9075.84|9075.84|9075.84|0
1624980460000|2021-06-29 15:27:40|9078.48|9078.48|9078.48|9078.48|9078.48|9078.48|9078.48|9078.48|0
1624980480000|2021-06-29 15:28:00|9075.84|9075.84|9076.24|9076.24|9076.24|9076.24|9075.84|9075.84|0
1624980490000|2021-06-29 15:28:10|9073.6|9073.6|9073.6|9073.6|9073.6|9073.6|9073.6|9073.6|0
1624980500000|2021-06-29 15:28:20|9073.2|9073.2|9072.8|9072.8|9073.2|9073.2|9072.8|9072.8|0
1624980530000|2021-06-29 15:28:50|9073.2|9073.2|9073.2|9073.2|9073.2|9073.2|9073.2|9073.2|0
1624980540000|2021-06-29 15:29:00|9073.37|9073.37|9079.75|9079.75|9079.87|9079.87|9073.37|9073.37|0
1624980560000|2021-06-29 15:29:20|9079.4|9079.4|9082.04|9082.04|9082.04|9082.04|9079.4|9079.4|0
1624980570000|2021-06-29 15:29:30|9081.34|9081.34|9081.87|9081.87|9084.51|9084.51|9081.34|9081.34|0
1624980580000|2021-06-29 15:29:40|9084.51|9084.51|9085.08|9085.08|9085.08|9085.08|9084.51|9084.51|0
1624980590000|2021-06-29 15:29:50|9079.81|9079.81|9087.72|9087.72|9087.72|9087.72|9079.81|9079.81|0
1625037300000|2021-06-30 07:15:00|9070.68|9070.68|9070.68|9070.68|9070.68|9070.68|9070.68|9070.68|0
1625037310000|2021-06-30 07:15:10|9071.49|9071.49|9071.49|9071.49|9071.49|9071.49|9071.49|9071.49|0
1625037320000|2021-06-30 07:15:20|9074.13|9074.13|9074.13|9074.13|9074.13|9074.13|9074.13|9074.13|0
1625037360000|2021-06-30 07:16:00|9071.49|9071.49|9068.85|9068.85|9071.49|9071.49|9068.85|9068.85|0
1625037450000|2021-06-30 07:17:30|9066.21|9066.21|9066.21|9066.21|9066.21|9066.21|9066.21|9066.21|0
1625037470000|2021-06-30 07:17:50|9063.57|9063.57|9063.57|9063.57|9063.57|9063.57|9063.57|9063.57|0
1625037480000|2021-06-30 07:18:00|9060.93|9060.93|9060.93|9060.93|9060.93|9060.93|9060.93|9060.93|0
1625037600000|2021-06-30 07:20:00|9063.57|9063.57|9063.57|9063.57|9063.57|9063.57|9063.57|9063.57|0
1625037680000|2021-06-30 07:21:20|9064.38|9064.38|9064.38|9064.38|9064.38|9064.38|9064.38|9064.38|0
1625037710000|2021-06-30 07:21:50|9067.01|9067.01|9072.29|9072.29|9072.29|9072.29|9067.01|9067.01|0
1625037890000|2021-06-30 07:24:50|9064.38|9064.38|9059.1|9059.1|9064.38|9064.38|9059.1|9059.1|0
1625037910000|2021-06-30 07:25:10|9058.29|9058.29|9058.29|9058.29|9058.29|9058.29|9058.29|9058.29|0
1625037950000|2021-06-30 07:25:50|9058.12|9058.12|9058.12|9058.12|9058.12|9058.12|9058.12|9058.12|0
1625037980000|2021-06-30 07:26:20|9056.51|9056.51|9055.7|9055.7|9056.51|9056.51|9055.7|9055.7|0
1625037990000|2021-06-30 07:26:30|9053.06|9053.06|9053.06|9053.06|9053.06|9053.06|9053.06|9053.06|0
1625038000000|2021-06-30 07:26:40|9053.87|9053.87|9053.87|9053.87|9053.87|9053.87|9053.87|9053.87|0
1625038030000|2021-06-30 07:27:10|9051.23|9051.23|9051.23|9051.23|9051.23|9051.23|9051.23|9051.23|0
1625038090000|2021-06-30 07:28:10|9045.95|9045.95|9045.95|9045.95|9045.95|9045.95|9045.95|9045.95|0
1625038130000|2021-06-30 07:28:50|9043.31|9043.31|9043.31|9043.31|9043.31|9043.31|9043.31|9043.31|0
1625038190000|2021-06-30 07:29:50|9045.95|9045.95|9045.95|9045.95|9045.95|9045.95|9045.95|9045.95|0
1625038220000|2021-06-30 07:30:20|9044.75|9044.75|9043.94|9043.94|9044.75|9044.75|9043.94|9043.94|0
1625038260000|2021-06-30 07:31:00|9044.75|9044.75|9046.36|9046.36|9046.36|9046.36|9044.75|9044.75|0
1625038270000|2021-06-30 07:31:10|9048.99|9048.99|9048.99|9048.99|9048.99|9048.99|9048.99|9048.99|0
1625038300000|2021-06-30 07:31:40|9049.4|9049.4|9049.4|9049.4|9049.4|9049.4|9049.4|9049.4|0
1625038310000|2021-06-30 07:31:50|9049.8|9049.8|9049.8|9049.8|9049.8|9049.8|9049.8|9049.8|0
1625038340000|2021-06-30 07:32:20|9055.08|9055.08|9060.35|9060.35|9060.35|9060.35|9055.08|9055.08|0
1625038570000|2021-06-30 07:36:10|9057.72|9057.72|9049.8|9049.8|9057.72|9057.72|9049.8|9049.8|0
1625038590000|2021-06-30 07:36:30|9047.16|9047.16|9047.16|9047.16|9047.16|9047.16|9047.16|9047.16|0
1625038620000|2021-06-30 07:37:00|9044.52|9044.52|9052.44|9052.44|9052.44|9052.44|9044.52|9044.52|0
1625038660000|2021-06-30 07:37:40|9047.16|9047.16|9047.16|9047.16|9047.16|9047.16|9047.16|9047.16|0
1625038680000|2021-06-30 07:38:00|9055.08|9055.08|9055.08|9055.08|9055.08|9055.08|9055.08|9055.08|0
1625038810000|2021-06-30 07:40:10|9052.44|9052.44|9052.04|9052.04|9052.44|9052.44|9052.04|9052.04|0
1625038840000|2021-06-30 07:40:40|9054.67|9054.67|9057.31|9057.31|9057.31|9057.31|9054.67|9054.67|0
1625038890000|2021-06-30 07:41:30|9054.67|9054.67|9054.67|9054.67|9054.67|9054.67|9054.67|9054.67|0
1625038910000|2021-06-30 07:41:50|9057.31|9057.31|9057.31|9057.31|9057.31|9057.31|9057.31|9057.31|0
1625039050000|2021-06-30 07:44:10|9057.72|9057.72|9057.72|9057.72|9057.72|9057.72|9057.72|9057.72|0
1625039100000|2021-06-30 07:45:00|9058.59|9058.59|9058.59|9058.59|9058.59|9058.59|9058.59|9058.59|0
1625039120000|2021-06-30 07:45:20|9058.19|9058.19|9057.96|9057.96|9058.19|9058.19|9057.78|9057.78|0
1625039290000|2021-06-30 07:48:10|9060.6|9060.6|9060.6|9060.6|9060.6|9060.6|9060.6|9060.6|0
1625039310000|2021-06-30 07:48:30|9063.24|9063.24|9063.24|9063.24|9063.24|9063.24|9063.24|9063.24|0
1625039410000|2021-06-30 07:50:10|9060.6|9060.6|9055.32|9055.32|9060.6|9060.6|9055.32|9055.32|0
1625039420000|2021-06-30 07:50:20|9052.68|9052.68|9053.08|9053.08|9053.08|9053.08|9052.68|9052.68|0
1625039430000|2021-06-30 07:50:30|9050.45|9050.45|9050.45|9050.45|9050.45|9050.45|9050.45|9050.45|0
1625039440000|2021-06-30 07:50:40|9047.81|9047.81|9047.81|9047.81|9047.81|9047.81|9047.81|9047.81|0
1625039450000|2021-06-30 07:50:50|9050.45|9050.45|9052.68|9052.68|9053.08|9053.08|9050.45|9050.45|0
1625039620000|2021-06-30 07:53:40|9050.04|9050.04|9044.77|9044.77|9050.04|9050.04|9044.77|9044.77|0
1625039630000|2021-06-30 07:53:50|9042.13|9042.13|9042.13|9042.13|9042.13|9042.13|9042.13|9042.13|0
1625039690000|2021-06-30 07:54:50|9039.49|9039.49|9039.49|9039.49|9039.49|9039.49|9039.49|9039.49|0
1625039830000|2021-06-30 07:57:10|9036.85|9036.85|9036.85|9036.85|9036.85|9036.85|9036.85|9036.85|0
1625039840000|2021-06-30 07:57:20|9036.45|9036.45|9036.45|9036.45|9036.45|9036.45|9036.45|9036.45|0
1625039880000|2021-06-30 07:58:00|9039.09|9039.09|9047|9047|9047|9047|9039.09|9039.09|0
1625039920000|2021-06-30 07:58:40|9049.64|9049.64|9049.64|9049.64|9049.64|9049.64|9049.64|9049.64|0
1625040060000|2021-06-30 08:01:00|9052.28|9052.28|9052.28|9052.28|9052.28|9052.28|9052.28|9052.28|0
1625040150000|2021-06-30 08:02:30|9047|9047|9044.36|9044.36|9047|9047|9044.36|9044.36|0
1625040180000|2021-06-30 08:03:00|9043.96|9043.96|9043.96|9043.96|9043.96|9043.96|9043.96|9043.96|0
1625040190000|2021-06-30 08:03:10|9046.6|9046.6|9046.6|9046.6|9046.6|9046.6|9046.6|9046.6|0
1625040230000|2021-06-30 08:03:50|9047.82|9047.82|9047.82|9047.82|9047.82|9047.82|9047.82|9047.82|0
1625040240000|2021-06-30 08:04:00|9048.17|9048.17|9048.17|9048.17|9048.17|9048.17|9048.17|9048.17|0
1625040250000|2021-06-30 08:04:10|9045.53|9045.53|9044.83|9044.83|9045.53|9045.53|9044.83|9044.83|0
1625040270000|2021-06-30 08:04:30|9044.31|9044.31|9044.31|9044.31|9044.31|9044.31|9044.31|9044.31|0
1625040370000|2021-06-30 08:06:10|9037.42|9037.42|9038.23|9038.23|9038.23|9038.23|9037.42|9037.42|0
1625040390000|2021-06-30 08:06:30|9035.59|9035.59|9035.59|9035.59|9035.59|9035.59|9035.59|9035.59|0
1625040440000|2021-06-30 08:07:20|9032.95|9032.95|9032.95|9032.95|9032.95|9032.95|9032.95|9032.95|0
1625040460000|2021-06-30 08:07:40|9035.59|9035.59|9035.59|9035.59|9035.59|9035.59|9035.59|9035.59|0
1625040480000|2021-06-30 08:08:00|9032.95|9032.95|9030.31|9030.31|9032.95|9032.95|9030.31|9030.31|0
1625040540000|2021-06-30 08:09:00|9027.67|9027.67|9032.95|9032.95|9032.95|9032.95|9027.67|9027.67|0
1625040600000|2021-06-30 08:10:00|9027.67|9027.67|9027.67|9027.67|9027.67|9027.67|9027.67|9027.67|0
1625040610000|2021-06-30 08:10:10|9025.03|9025.03|9025.03|9025.03|9025.03|9025.03|9025.03|9025.03|0
1625040620000|2021-06-30 08:10:20|9022.39|9022.39|9022.39|9022.39|9022.39|9022.39|9022.39|9022.39|0
1625040630000|2021-06-30 08:10:30|9025.03|9025.03|9025.03|9025.03|9025.03|9025.03|9025.03|9025.03|0
1625040640000|2021-06-30 08:10:40|9024.23|9024.23|9024.23|9024.23|9024.23|9024.23|9024.23|9024.23|0
1625040650000|2021-06-30 08:10:50|9023.83|9023.83|9023.83|9023.83|9023.83|9023.83|9023.83|9023.83|0
1625040670000|2021-06-30 08:11:10|9021.19|9021.19|9021.19|9021.19|9021.19|9021.19|9021.19|9021.19|0
1625040680000|2021-06-30 08:11:20|9018.55|9018.55|9018.55|9018.55|9018.55|9018.55|9018.55|9018.55|0
1625040700000|2021-06-30 08:11:40|9015.91|9015.91|9015.91|9015.91|9015.91|9015.91|9015.91|9015.91|0
1625040720000|2021-06-30 08:12:00|9016.31|9016.31|9016.31|9016.31|9016.31|9016.31|9016.31|9016.31|0
1625040730000|2021-06-30 08:12:10|9013.67|9013.67|9011.03|9011.03|9013.67|9013.67|9011.03|9011.03|0
1625040740000|2021-06-30 08:12:20|9013.67|9013.67|9013.67|9013.67|9013.67|9013.67|9013.67|9013.67|0
1625040780000|2021-06-30 08:13:00|9011.03|9011.03|9010.16|9010.16|9011.03|9011.03|9010.16|9010.16|0
1625040790000|2021-06-30 08:13:10|9009.29|9009.29|9009.29|9009.29|9009.29|9009.29|9009.29|9009.29|0
1625040820000|2021-06-30 08:13:40|9011.93|9011.93|9011.93|9011.93|9011.93|9011.93|9011.93|9011.93|0
1625040840000|2021-06-30 08:14:00|9009.29|9009.29|9006.65|9006.65|9009.29|9009.29|9006.65|9006.65|0
1625040900000|2021-06-30 08:15:00|9004.01|9004.01|9004.01|9004.01|9004.01|9004.01|9004.01|9004.01|0
1625040920000|2021-06-30 08:15:20|9001.37|9001.37|9001.37|9001.37|9001.37|9001.37|9001.37|9001.37|0
1625040950000|2021-06-30 08:15:50|9000.97|9000.97|9000.97|9000.97|9000.97|9000.97|9000.97|9000.97|0
1625040970000|2021-06-30 08:16:10|8998.33|8998.33|8998.33|8998.33|8998.33|8998.33|8998.33|8998.33|0
1625040990000|2021-06-30 08:16:30|9000.97|9000.97|9006.25|9006.25|9006.25|9006.25|9000.97|9000.97|0
1625041010000|2021-06-30 08:16:50|9003.61|9003.61|9003.61|9003.61|9003.61|9003.61|9003.61|9003.61|0
1625041130000|2021-06-30 08:18:50|9004.66|9004.66|9007.82|9007.82|9007.99|9007.99|9004.66|9004.66|0
1625041150000|2021-06-30 08:19:10|9010.46|9010.46|9010.46|9010.46|9010.46|9010.46|9010.46|9010.46|0
1625041320000|2021-06-30 08:22:00|9007.82|9007.82|9007.82|9007.82|9007.82|9007.82|9007.82|9007.82|0
1625041410000|2021-06-30 08:23:30|9005.18|9005.18|9005.18|9005.18|9005.18|9005.18|9005.18|9005.18|0
1625041420000|2021-06-30 08:23:40|9007.82|9007.82|8999.9|8999.9|9007.82|9007.82|8999.9|8999.9|0
1625041440000|2021-06-30 08:24:00|9002.54|9002.54|9002.54|9002.54|9002.54|9002.54|9002.54|9002.54|0
1625041550000|2021-06-30 08:25:50|9007.82|9007.82|9005.18|9005.18|9007.82|9007.82|9005.18|9005.18|0
1625041660000|2021-06-30 08:27:40|9010.46|9010.46|9010.46|9010.46|9010.46|9010.46|9010.46|9010.46|0
1625041670000|2021-06-30 08:27:50|9013.1|9013.1|9018.37|9018.37|9018.37|9018.37|9013.1|9013.1|0
1625041680000|2021-06-30 08:28:00|9021.19|9021.19|9020.39|9020.39|9021.19|9021.19|9020.39|9020.39|0
1625041690000|2021-06-30 08:28:10|9022|9022|9022.4|9022.4|9022.4|9022.4|9022|9022|0
1625041700000|2021-06-30 08:28:20|9019.76|9019.76|9019.76|9019.76|9019.76|9019.76|9019.76|9019.76|0
1625041740000|2021-06-30 08:29:00|9014.48|9014.48|9014.48|9014.48|9014.48|9014.48|9014.48|9014.48|0
1625041800000|2021-06-30 08:30:00|9009.21|9009.21|9009.21|9009.21|9009.21|9009.21|9009.21|9009.21|0
1625041850000|2021-06-30 08:30:50|9008|9008|9008|9008|9008|9008|9008|9008|0
1625041890000|2021-06-30 08:31:30|9008.4|9008.4|9008.4|9008.4|9008.4|9008.4|9008.4|9008.4|0
1625041900000|2021-06-30 08:31:40|9008.8|9008.8|9008.8|9008.8|9008.8|9008.8|9008.8|9008.8|0
1625042070000|2021-06-30 08:34:30|9014.08|9014.08|9014.08|9014.08|9014.08|9014.08|9014.08|9014.08|0
1625042160000|2021-06-30 08:36:00|9013.28|9013.28|9013.28|9013.28|9013.28|9013.28|9013.28|9013.28|0
1625042180000|2021-06-30 08:36:20|9015.91|9015.91|9015.91|9015.91|9015.91|9015.91|9015.91|9015.91|0
1625042190000|2021-06-30 08:36:30|9018.55|9018.55|9018.55|9018.55|9018.55|9018.55|9018.55|9018.55|0
1625042290000|2021-06-30 08:38:10|9021.19|9021.19|9021.19|9021.19|9021.19|9021.19|9021.19|9021.19|0
1625042330000|2021-06-30 08:38:50|9018.55|9018.55|9021.19|9021.19|9021.19|9021.19|9015.91|9015.91|0
1625042350000|2021-06-30 08:39:10|9018.55|9018.55|9018.55|9018.55|9018.55|9018.55|9018.55|9018.55|0
1625042360000|2021-06-30 08:39:20|9018.15|9018.15|9015.51|9015.51|9018.15|9018.15|9015.51|9015.51|0
1625042440000|2021-06-30 08:40:40|9010.23|9010.23|9010.23|9010.23|9010.23|9010.23|9010.23|9010.23|0
1625042570000|2021-06-30 08:42:50|9007.6|9007.6|9008|9008|9008|9008|9007.6|9007.6|0
1625042580000|2021-06-30 08:43:00|9007.6|9007.6|9007.6|9007.6|9007.6|9007.6|9007.6|9007.6|0
1625042620000|2021-06-30 08:43:40|9002.32|9002.32|9002.32|9002.32|9002.32|9002.32|9002.32|9002.32|0
1625042640000|2021-06-30 08:44:00|8999.68|8999.68|8999.68|8999.68|8999.68|8999.68|8999.68|8999.68|0
1625042650000|2021-06-30 08:44:10|8997.04|8997.04|8997.04|8997.04|8997.04|8997.04|8997.04|8997.04|0
1625042680000|2021-06-30 08:44:40|8999.68|8999.68|8999.68|8999.68|8999.68|8999.68|8999.68|8999.68|0
1625042720000|2021-06-30 08:45:20|8998.87|8998.87|8998.87|8998.87|8998.87|8998.87|8998.87|8998.87|0
1625042730000|2021-06-30 08:45:30|8996.24|8996.24|8996.24|8996.24|8996.24|8996.24|8996.24|8996.24|0
1625042750000|2021-06-30 08:45:50|8998.87|8998.87|8998.87|8998.87|8998.87|8998.87|8998.87|8998.87|0
1625042830000|2021-06-30 08:47:10|8998.47|8998.47|8998.47|8998.47|8998.47|8998.47|8998.47|8998.47|0
1625042940000|2021-06-30 08:49:00|8993.19|8993.19|8993.19|8993.19|8993.19|8993.19|8993.19|8993.19|0
1625043000000|2021-06-30 08:50:00|8991.99|8991.99|8991.99|8991.99|8991.99|8991.99|8991.99|8991.99|0
1625043010000|2021-06-30 08:50:10|8989.35|8989.35|8986.71|8986.71|8989.35|8989.35|8986.71|8986.71|0
1625043020000|2021-06-30 08:50:20|8986.31|8986.31|8986.31|8986.31|8986.31|8986.31|8986.31|8986.31|0
1625043030000|2021-06-30 08:50:30|8988.94|8988.94|8987.67|8987.67|8988.94|8988.94|8987.67|8987.67|0
1625043080000|2021-06-30 08:51:20|8988.07|8988.07|8988.07|8988.07|8988.07|8988.07|8988.07|8988.07|0
1625043120000|2021-06-30 08:52:00|8988.77|8988.77|8988.77|8988.77|8988.77|8988.77|8988.77|8988.77|0
1625043150000|2021-06-30 08:52:30|8983.49|8983.49|8983.49|8983.49|8983.49|8983.49|8983.49|8983.49|0
1625043170000|2021-06-30 08:52:50|8986.13|8986.13|8986.13|8986.13|8986.13|8986.13|8986.13|8986.13|0
1625043200000|2021-06-30 08:53:20|8980.85|8980.85|8980.85|8980.85|8980.85|8980.85|8980.85|8980.85|0
1625043240000|2021-06-30 08:54:00|8983.49|8983.49|8983.49|8983.49|8983.49|8983.49|8983.49|8983.49|0
1625043310000|2021-06-30 08:55:10|8980.85|8980.85|8980.85|8980.85|8980.85|8980.85|8980.85|8980.85|0
1625043340000|2021-06-30 08:55:40|8977.81|8977.81|8977.81|8977.81|8977.81|8977.81|8977.81|8977.81|0
1625043400000|2021-06-30 08:56:40|8975.17|8975.17|8975.17|8975.17|8975.17|8975.17|8975.17|8975.17|0
1625043410000|2021-06-30 08:56:50|8977.81|8977.81|8977.81|8977.81|8977.81|8977.81|8977.81|8977.81|0
1625043580000|2021-06-30 08:59:40|8980.45|8980.45|8983.09|8983.09|8983.09|8983.09|8980.45|8980.45|0
1625043590000|2021-06-30 08:59:50|8982.39|8982.39|8982.39|8982.39|8982.39|8982.39|8982.39|8982.39|0
1625043600000|2021-06-30 09:00:00|8981.99|8981.99|8981.99|8981.99|8981.99|8981.99|8981.99|8981.99|0
1625043640000|2021-06-30 09:00:40|8979.35|8979.35|8979.35|8979.35|8979.35|8979.35|8979.35|8979.35|0
1625043660000|2021-06-30 09:01:00|8976.71|8976.71|8976.71|8976.71|8976.71|8976.71|8976.71|8976.71|0
1625043680000|2021-06-30 09:01:20|8975.1|8975.1|8975.1|8975.1|8975.1|8975.1|8975.1|8975.1|0
1625043690000|2021-06-30 09:01:30|8972.46|8972.46|8969.82|8969.82|8972.46|8972.46|8969.82|8969.82|0
1625043710000|2021-06-30 09:01:50|8967.18|8967.18|8967.18|8967.18|8967.18|8967.18|8967.18|8967.18|0
1625043720000|2021-06-30 09:02:00|8966.38|8966.38|8963.74|8963.74|8966.38|8966.38|8963.74|8963.74|0
1625043750000|2021-06-30 09:02:30|8969.02|8969.02|8971.66|8971.66|8971.66|8971.66|8969.02|8969.02|0
1625043790000|2021-06-30 09:03:10|8974.3|8974.3|8974.3|8974.3|8974.3|8974.3|8974.3|8974.3|0
1625043850000|2021-06-30 09:04:10|8971.66|8971.66|8971.66|8971.66|8971.66|8971.66|8971.66|8971.66|0
1625043870000|2021-06-30 09:04:30|8970.45|8970.45|8965.17|8965.17|8970.45|8970.45|8965.17|8965.17|0
1625043880000|2021-06-30 09:04:40|8970.45|8970.45|8970.45|8970.45|8970.45|8970.45|8970.45|8970.45|0
1625043940000|2021-06-30 09:05:40|8967.81|8967.81|8967.81|8967.81|8967.81|8967.81|8967.81|8967.81|0
1625044010000|2021-06-30 09:06:50|8970.45|8970.45|8973.09|8973.09|8973.09|8973.09|8970.45|8970.45|0
1625044030000|2021-06-30 09:07:10|8973.49|8973.49|8973.49|8973.49|8973.49|8973.49|8973.49|8973.49|0
1625044040000|2021-06-30 09:07:20|8976.13|8976.13|8976.13|8976.13|8976.13|8976.13|8976.13|8976.13|0
1625044110000|2021-06-30 09:08:30|8973.49|8973.49|8973.49|8973.49|8973.49|8973.49|8973.49|8973.49|0
1625044120000|2021-06-30 09:08:40|8974.3|8974.3|8974.3|8974.3|8974.3|8974.3|8974.3|8974.3|0
1625044130000|2021-06-30 09:08:50|8976.93|8976.93|8976.93|8976.93|8976.93|8976.93|8976.93|8976.93|0
1625044230000|2021-06-30 09:10:30|8979.57|8979.57|8974.3|8974.3|8979.57|8979.57|8974.3|8974.3|0
1625044250000|2021-06-30 09:10:50|8974.7|8974.7|8972.06|8972.06|8974.7|8974.7|8972.06|8972.06|0
1625044270000|2021-06-30 09:11:10|8974.7|8974.7|8974.7|8974.7|8974.7|8974.7|8974.7|8974.7|0
1625044300000|2021-06-30 09:11:40|8972.06|8972.06|8972.06|8972.06|8972.06|8972.06|8972.06|8972.06|0
1625044320000|2021-06-30 09:12:00|8969.42|8969.42|8977.34|8977.34|8977.34|8977.34|8969.42|8969.42|0
1625044410000|2021-06-30 09:13:30|8972.06|8972.06|8972.06|8972.06|8972.06|8972.06|8972.06|8972.06|0
1625044460000|2021-06-30 09:14:20|8974.7|8974.7|8979.98|8979.98|8979.98|8979.98|8974.7|8974.7|0
1625044500000|2021-06-30 09:15:00|8972.06|8972.06|8972.06|8972.06|8972.06|8972.06|8972.06|8972.06|0
1625044580000|2021-06-30 09:16:20|8974.7|8974.7|8974.7|8974.7|8974.7|8974.7|8974.7|8974.7|0
1625044600000|2021-06-30 09:16:40|8977.34|8977.34|8977.34|8977.34|8977.34|8977.34|8977.34|8977.34|0
1625044640000|2021-06-30 09:17:20|8974.7|8974.7|8974.7|8974.7|8974.7|8974.7|8974.7|8974.7|0
1625044660000|2021-06-30 09:17:40|8972.06|8972.06|8972.06|8972.06|8972.06|8972.06|8972.06|8972.06|0
1625044780000|2021-06-30 09:19:40|8971.25|8971.25|8970.85|8970.85|8971.25|8971.25|8970.85|8970.85|0
1625044800000|2021-06-30 09:20:00|8971.25|8971.25|8971.25|8971.25|8971.25|8971.25|8971.25|8971.25|0
1625044820000|2021-06-30 09:20:20|8968.61|8968.61|8965.98|8965.98|8968.61|8968.61|8965.98|8965.98|0
1625044960000|2021-06-30 09:22:40|8963.34|8963.34|8963.34|8963.34|8963.34|8963.34|8963.34|8963.34|0
1625045020000|2021-06-30 09:23:40|8965.98|8965.98|8971.25|8971.25|8971.25|8971.25|8965.98|8965.98|0
1625045060000|2021-06-30 09:24:20|8968.61|8968.61|8971.25|8971.25|8971.25|8971.25|8968.61|8968.61|0
1625045110000|2021-06-30 09:25:10|8970.85|8970.85|8970.85|8970.85|8970.85|8970.85|8970.85|8970.85|0
1625045140000|2021-06-30 09:25:40|8968.21|8968.21|8968.21|8968.21|8968.21|8968.21|8968.21|8968.21|0
1625045160000|2021-06-30 09:26:00|8970.85|8970.85|8970.85|8970.85|8970.85|8970.85|8970.85|8970.85|0
1625045210000|2021-06-30 09:26:50|8971.25|8971.25|8971.25|8971.25|8971.25|8971.25|8971.25|8971.25|0
1625045280000|2021-06-30 09:28:00|8968.61|8968.61|8968.61|8968.61|8968.61|8968.61|8968.61|8968.61|0
1625045340000|2021-06-30 09:29:00|8965.98|8965.98|8965.98|8965.98|8965.98|8965.98|8965.98|8965.98|0
1625045400000|2021-06-30 09:30:00|8963.34|8963.34|8958.06|8958.06|8963.34|8963.34|8958.06|8958.06|0
1625045460000|2021-06-30 09:31:00|8955.42|8955.42|8955.42|8955.42|8955.42|8955.42|8955.42|8955.42|0
1625045480000|2021-06-30 09:31:20|8952.78|8952.78|8952.78|8952.78|8952.78|8952.78|8952.78|8952.78|0
1625045490000|2021-06-30 09:31:30|8953.19|8953.19|8953.19|8953.19|8953.19|8953.19|8953.19|8953.19|0
1625045580000|2021-06-30 09:33:00|8955.82|8955.82|8955.82|8955.82|8955.82|8955.82|8955.82|8955.82|0
1625045640000|2021-06-30 09:34:00|8958.46|8958.46|8963.74|8963.74|8963.74|8963.74|8958.46|8958.46|0
1625045650000|2021-06-30 09:34:10|8966.38|8966.38|8966.38|8966.38|8966.38|8966.38|8966.38|8966.38|0
1625045810000|2021-06-30 09:36:50|8969.02|8969.02|8969.02|8969.02|8969.02|8969.02|8969.02|8969.02|0
1625045830000|2021-06-30 09:37:10|8969.82|8969.82|8970.23|8970.23|8970.23|8970.23|8969.82|8969.82|0
1625045880000|2021-06-30 09:38:00|8972.86|8972.86|8972.86|8972.86|8972.86|8972.86|8972.86|8972.86|0
1625045900000|2021-06-30 09:38:20|8975.5|8975.5|8975.5|8975.5|8975.5|8975.5|8975.5|8975.5|0
1625046020000|2021-06-30 09:40:20|8970.23|8970.23|8970.23|8970.23|8970.23|8970.23|8970.23|8970.23|0
1625046030000|2021-06-30 09:40:30|8972.86|8972.86|8972.86|8972.86|8972.86|8972.86|8972.86|8972.86|0
1625046070000|2021-06-30 09:41:10|8973.56|8973.56|8973.56|8973.56|8973.56|8973.56|8973.56|8973.56|0
1625046210000|2021-06-30 09:43:30|8976.2|8976.2|8978.84|8978.84|8978.84|8978.84|8976.2|8976.2|0
1625046300000|2021-06-30 09:45:00|8981.48|8981.48|8981.48|8981.48|8981.48|8981.48|8981.48|8981.48|0
1625046320000|2021-06-30 09:45:20|8984.12|8984.12|8984.47|8984.47|8984.47|8984.47|8984.12|8984.12|0
1625046340000|2021-06-30 09:45:40|8987.11|8987.11|8989.52|8989.52|8989.52|8989.52|8987.11|8987.11|0
1625046350000|2021-06-30 09:45:50|8989.92|8989.92|8989.12|8989.12|8989.92|8989.92|8989.12|8989.12|0
1625046370000|2021-06-30 09:46:10|8997.04|8997.04|8997.84|8997.84|8997.84|8997.84|8997.04|8997.04|0
1625046580000|2021-06-30 09:49:40|8997.44|8997.44|8997.44|8997.44|8997.44|8997.44|8997.44|8997.44|0
1625046610000|2021-06-30 09:50:10|8994.8|8994.8|8992.16|8992.16|8994.8|8994.8|8992.16|8992.16|0
1625046730000|2021-06-30 09:52:10|8991.76|8991.76|8991.36|8991.36|8991.76|8991.76|8991.36|8991.36|0
1625046780000|2021-06-30 09:53:00|8988.72|8988.72|8986.08|8986.08|8988.72|8988.72|8986.08|8986.08|0
1625046950000|2021-06-30 09:55:50|8986.6|8986.6|8986.6|8986.6|8986.6|8986.6|8986.6|8986.6|0
1625047010000|2021-06-30 09:56:50|8989.24|8989.24|8994.52|8994.52|8994.52|8994.52|8989.24|8989.24|0
1625047020000|2021-06-30 09:57:00|8997.16|8997.16|8997.16|8997.16|8997.16|8997.16|8997.16|8997.16|0
1625047030000|2021-06-30 09:57:10|8996.75|8996.75|8996.75|8996.75|8996.75|8996.75|8996.75|8996.75|0
1625047070000|2021-06-30 09:57:50|8994.12|8994.12|8994.12|8994.12|8994.12|8994.12|8994.12|8994.12|0
1625047120000|2021-06-30 09:58:40|8993.71|8993.71|8993.71|8993.71|8993.71|8993.71|8993.71|8993.71|0
1625047240000|2021-06-30 10:00:40|8996.35|8996.35|8996.35|8996.35|8996.35|8996.35|8996.35|8996.35|0
1625047360000|2021-06-30 10:02:40|8998.99|8998.99|8998.99|8998.99|8998.99|8998.99|8998.99|8998.99|0
1625047410000|2021-06-30 10:03:30|8993.71|8993.71|9001.63|9001.63|9001.63|9001.63|8993.71|8993.71|0
1625047420000|2021-06-30 10:03:40|9001.23|9001.23|9001.23|9001.23|9001.23|9001.23|9001.23|9001.23|0
1625047440000|2021-06-30 10:04:00|8995.95|8995.95|8995.95|8995.95|8995.95|8995.95|8995.95|8995.95|0
1625047480000|2021-06-30 10:04:40|8995.55|8995.55|8998.19|8998.19|8998.19|8998.19|8995.55|8995.55|0
1625047490000|2021-06-30 10:04:50|9000.82|9000.82|9000.82|9000.82|9000.82|9000.82|9000.82|9000.82|0
1625047500000|2021-06-30 10:05:00|9001.23|9001.23|9001.23|9001.23|9001.23|9001.23|9001.23|9001.23|0
1625047510000|2021-06-30 10:05:10|9003.87|9003.87|9003.87|9003.87|9003.87|9003.87|9003.87|9003.87|0
1625047530000|2021-06-30 10:05:30|9004.67|9004.67|9004.67|9004.67|9004.67|9004.67|9004.67|9004.67|0
1625047560000|2021-06-30 10:06:00|9002.03|9002.03|9004.67|9004.67|9004.67|9004.67|9002.03|9002.03|0
1625047650000|2021-06-30 10:07:30|9005.48|9005.48|9005.48|9005.48|9005.48|9005.48|9005.48|9005.48|0
1625047660000|2021-06-30 10:07:40|9010.75|9010.75|9010.75|9010.75|9010.75|9010.75|9010.75|9010.75|0
1625047690000|2021-06-30 10:08:10|9008.11|9008.11|9008.11|9008.11|9008.11|9008.11|9008.11|9008.11|0
1625047770000|2021-06-30 10:09:30|9005.48|9005.48|9005.48|9005.48|9005.48|9005.48|9005.48|9005.48|0
1625047830000|2021-06-30 10:10:30|9008.11|9008.11|9008.11|9008.11|9008.11|9008.11|9008.11|9008.11|0
1625047850000|2021-06-30 10:10:50|9018.67|9018.67|9018.67|9018.67|9018.67|9018.67|9018.67|9018.67|0
1625047870000|2021-06-30 10:11:10|9016.03|9016.03|9013.39|9013.39|9016.03|9016.03|9013.39|9013.39|0
1625047950000|2021-06-30 10:12:30|9016.03|9016.03|9016.03|9016.03|9016.03|9016.03|9016.03|9016.03|0
1625048020000|2021-06-30 10:13:40|9015.86|9015.86|9015.86|9015.86|9015.86|9015.86|9015.86|9015.86|0
1625048060000|2021-06-30 10:14:20|9015.51|9015.51|9015.51|9015.51|9015.51|9015.51|9015.51|9015.51|0
1625048090000|2021-06-30 10:14:50|9014.98|9014.98|9014.98|9014.98|9014.98|9014.98|9014.98|9014.98|0
1625048140000|2021-06-30 10:15:40|9017.62|9017.62|9017.62|9017.62|9017.62|9017.62|9017.62|9017.62|0
1625048290000|2021-06-30 10:18:10|9014.98|9014.98|9014.98|9014.98|9014.98|9014.98|9014.98|9014.98|0
1625048330000|2021-06-30 10:18:50|9014.18|9014.18|9013.77|9013.77|9014.18|9014.18|9013.77|9013.77|0
1625048340000|2021-06-30 10:19:00|9011.14|9011.14|9011.14|9011.14|9011.14|9011.14|9011.14|9011.14|0
1625048440000|2021-06-30 10:20:40|9008.5|9008.5|9004.65|9004.65|9008.5|9008.5|9004.65|9004.65|0
1625048450000|2021-06-30 10:20:50|9002.01|9002.01|9001.61|9001.61|9002.01|9002.01|9001.61|9001.61|0
1625048470000|2021-06-30 10:21:10|8998.97|8998.97|8996.33|8996.33|8998.97|8998.97|8996.33|8996.33|0
1625048500000|2021-06-30 10:21:40|8993.69|8993.69|8993.69|8993.69|8993.69|8993.69|8993.69|8993.69|0
1625048520000|2021-06-30 10:22:00|8996.33|8996.33|8996.33|8996.33|8996.33|8996.33|8996.33|8996.33|0
1625048550000|2021-06-30 10:22:30|8995.93|8995.93|8995.93|8995.93|8995.93|8995.93|8995.93|8995.93|0
1625048600000|2021-06-30 10:23:20|8998.57|8998.57|8998.57|8998.57|8998.57|8998.57|8998.57|8998.57|0
1625048610000|2021-06-30 10:23:30|8998.16|8998.16|8998.16|8998.16|8998.16|8998.16|8998.16|8998.16|0
1625048680000|2021-06-30 10:24:40|8997.76|8997.76|8997.76|8997.76|8997.76|8997.76|8997.76|8997.76|0
1625048700000|2021-06-30 10:25:00|8997.36|8997.36|8989.44|8989.44|8997.36|8997.36|8989.44|8989.44|0
1625048710000|2021-06-30 10:25:10|8988.64|8988.64|8988.64|8988.64|8988.64|8988.64|8988.64|8988.64|0
1625048750000|2021-06-30 10:25:50|8986|8986|8986|8986|8986|8986|8986|8986|0
1625048780000|2021-06-30 10:26:20|8985.6|8985.6|8987.21|8987.21|8987.21|8987.21|8985.6|8985.6|0
1625049020000|2021-06-30 10:30:20|8986.8|8986.8|8986.8|8986.8|8986.8|8986.8|8986.8|8986.8|0
1625049060000|2021-06-30 10:31:00|8987.21|8987.21|8992.48|8992.48|8992.48|8992.48|8987.21|8987.21|0
1625049080000|2021-06-30 10:31:20|8989.85|8989.85|8989.85|8989.85|8989.85|8989.85|8989.85|8989.85|0
1625049100000|2021-06-30 10:31:40|8987.21|8987.21|8987.21|8987.21|8987.21|8987.21|8987.21|8987.21|0
1625049120000|2021-06-30 10:32:00|8989.85|8989.85|8989.85|8989.85|8989.85|8989.85|8989.85|8989.85|0
1625049130000|2021-06-30 10:32:10|8992.48|8992.48|8992.48|8992.48|8992.48|8992.48|8992.48|8992.48|0
1625049150000|2021-06-30 10:32:30|8997.76|8997.76|9000.4|9000.4|9000.4|9000.4|8997.76|8997.76|0
1625049210000|2021-06-30 10:33:30|8997.76|8997.76|8997.76|8997.76|8997.76|8997.76|8997.76|8997.76|0
1625049250000|2021-06-30 10:34:10|8997.36|8997.36|8997.36|8997.36|8997.36|8997.36|8997.36|8997.36|0
1625049260000|2021-06-30 10:34:20|8994.72|8994.72|8994.72|8994.72|8994.72|8994.72|8994.72|8994.72|0
1625049280000|2021-06-30 10:34:40|8992.08|8992.08|8992.08|8992.08|8992.08|8992.08|8992.08|8992.08|0
1625049290000|2021-06-30 10:34:50|8991.68|8991.68|8991.68|8991.68|8991.68|8991.68|8991.68|8991.68|0
1625049300000|2021-06-30 10:35:00|8989.04|8989.04|8986.4|8986.4|8989.04|8989.04|8986.4|8986.4|0
1625049310000|2021-06-30 10:35:10|8985.6|8985.6|8985.6|8985.6|8985.6|8985.6|8985.6|8985.6|0
1625049360000|2021-06-30 10:36:00|8982.96|8982.96|8982.96|8982.96|8982.96|8982.96|8982.96|8982.96|0
1625049440000|2021-06-30 10:37:20|8980.32|8980.32|8980.32|8980.32|8980.32|8980.32|8980.32|8980.32|0
1625049470000|2021-06-30 10:37:50|8982.96|8982.96|8985.6|8985.6|8985.6|8985.6|8982.96|8982.96|0
1625049510000|2021-06-30 10:38:30|8988.24|8988.24|8988.24|8988.24|8988.24|8988.24|8988.24|8988.24|0
1625049680000|2021-06-30 10:41:20|8982.96|8982.96|8982.96|8982.96|8982.96|8982.96|8982.96|8982.96|0
1625049710000|2021-06-30 10:41:50|8980.32|8980.32|8980.32|8980.32|8980.32|8980.32|8980.32|8980.32|0
1625049810000|2021-06-30 10:43:30|8982.96|8982.96|8982.96|8982.96|8982.96|8982.96|8982.96|8982.96|0
1625049960000|2021-06-30 10:46:00|8982.15|8982.15|8982.15|8982.15|8982.15|8982.15|8982.15|8982.15|0
1625049990000|2021-06-30 10:46:30|8982.56|8982.56|8982.56|8982.56|8982.56|8982.56|8982.56|8982.56|0
1625050200000|2021-06-30 10:50:00|8982.15|8982.15|8982.15|8982.15|8982.15|8982.15|8982.15|8982.15|0
1625050290000|2021-06-30 10:51:30|8979.51|8979.51|8979.51|8979.51|8979.51|8979.51|8979.51|8979.51|0
1625050340000|2021-06-30 10:52:20|8976.88|8976.88|8976.88|8976.88|8976.88|8976.88|8976.88|8976.88|0
1625050430000|2021-06-30 10:53:50|8974.24|8974.24|8974.24|8974.24|8974.24|8974.24|8974.24|8974.24|0
1625050500000|2021-06-30 10:55:00|8973.83|8973.83|8974.24|8974.24|8974.24|8974.24|8973.83|8973.83|0
1625050570000|2021-06-30 10:56:10|8973.83|8973.83|8973.83|8973.83|8973.83|8973.83|8973.83|8973.83|0
1625050630000|2021-06-30 10:57:10|8973.03|8973.03|8973.03|8973.03|8973.43|8973.43|8973.03|8973.03|0
1625050680000|2021-06-30 10:58:00|8970.39|8970.39|8970.39|8970.39|8970.39|8970.39|8970.39|8970.39|0
1625050720000|2021-06-30 10:58:40|8969.99|8969.99|8969.58|8969.58|8969.99|8969.99|8969.58|8969.58|0
1625050770000|2021-06-30 10:59:30|8966.95|8966.95|8966.95|8966.95|8966.95|8966.95|8966.95|8966.95|0
1625050780000|2021-06-30 10:59:40|8964.31|8964.31|8961.67|8961.67|8964.31|8964.31|8961.67|8961.67|0
1625050800000|2021-06-30 11:00:00|8966.95|8966.95|8966.95|8966.95|8966.95|8966.95|8966.95|8966.95|0
1625050900000|2021-06-30 11:01:40|8969.58|8969.58|8969.58|8969.58|8969.58|8969.58|8969.58|8969.58|0
1625050920000|2021-06-30 11:02:00|8969.41|8969.41|8969.41|8969.41|8969.41|8969.41|8969.41|8969.41|0
1625050930000|2021-06-30 11:02:10|8972.05|8972.05|8972.05|8972.05|8972.05|8972.05|8972.05|8972.05|0
1625050940000|2021-06-30 11:02:20|8972.45|8972.45|8972.45|8972.45|8972.45|8972.45|8972.45|8972.45|0
1625051100000|2021-06-30 11:05:00|8975.09|8975.09|8977.73|8977.73|8977.73|8977.73|8975.09|8975.09|0
1625051140000|2021-06-30 11:05:40|8975.09|8975.09|8975.09|8975.09|8975.09|8975.09|8975.09|8975.09|0
1625051170000|2021-06-30 11:06:10|8974.69|8974.69|8974.69|8974.69|8974.69|8974.69|8974.69|8974.69|0
1625051220000|2021-06-30 11:07:00|8975.09|8975.09|8975.49|8975.49|8975.49|8975.49|8975.09|8975.09|0
1625051250000|2021-06-30 11:07:30|8978.13|8978.13|8978.13|8978.13|8978.13|8978.13|8978.13|8978.13|0
1625051280000|2021-06-30 11:08:00|8977.73|8977.73|8977.73|8977.73|8977.73|8977.73|8977.73|8977.73|0
1625051290000|2021-06-30 11:08:10|8976.92|8976.92|8974.28|8974.28|8976.92|8976.92|8974.28|8974.28|0
1625051310000|2021-06-30 11:08:30|8971.65|8971.65|8971.65|8971.65|8971.65|8971.65|8971.65|8971.65|0
1625051500000|2021-06-30 11:11:40|8976.92|8976.92|8976.92|8976.92|8976.92|8976.92|8976.92|8976.92|0
1625051540000|2021-06-30 11:12:20|8977.33|8977.33|8977.33|8977.33|8977.33|8977.33|8977.33|8977.33|0
1625051720000|2021-06-30 11:15:20|8976.92|8976.92|8976.12|8976.12|8976.92|8976.92|8976.12|8976.12|0
1625051770000|2021-06-30 11:16:10|8975.42|8975.42|8975.42|8975.42|8975.42|8975.42|8975.42|8975.42|0
1625051790000|2021-06-30 11:16:30|8978.06|8978.06|8978.06|8978.06|8978.06|8978.06|8978.06|8978.06|0
1625051880000|2021-06-30 11:18:00|8980.7|8980.7|8980.7|8980.7|8980.7|8980.7|8980.7|8980.7|0
1625051930000|2021-06-30 11:18:50|8981.5|8981.5|8981.1|8981.1|8981.5|8981.5|8981.1|8981.1|0
1625051950000|2021-06-30 11:19:10|8981.9|8981.9|8981.5|8981.5|8981.9|8981.9|8981.5|8981.5|0
1625051980000|2021-06-30 11:19:40|8986.78|8986.78|8989.82|8989.82|8989.82|8989.82|8986.78|8986.78|0
1625052130000|2021-06-30 11:22:10|8989.42|8989.42|8989.42|8989.42|8989.42|8989.42|8989.42|8989.42|0
1625052220000|2021-06-30 11:23:40|8994.69|8994.69|8994.69|8994.69|8994.69|8994.69|8994.69|8994.69|0
1625052280000|2021-06-30 11:24:40|8999.97|8999.97|8999.97|8999.97|8999.97|8999.97|8999.97|8999.97|0
1625052310000|2021-06-30 11:25:10|9002.61|9002.61|9002.61|9002.61|9002.61|9002.61|9002.61|9002.61|0
1625052320000|2021-06-30 11:25:20|9002.21|9002.21|9001.4|9001.4|9002.21|9002.21|9001.4|9001.4|0
1625052340000|2021-06-30 11:25:40|9001.81|9001.81|9001.81|9001.81|9001.81|9001.81|9001.81|9001.81|0
1625052360000|2021-06-30 11:26:00|9001.4|9001.4|9001.4|9001.4|9001.4|9001.4|9001.4|9001.4|0
1625052420000|2021-06-30 11:27:00|8998.76|8998.76|8998.76|8998.76|8998.76|8998.76|8998.76|8998.76|0
1625052430000|2021-06-30 11:27:10|8997.96|8997.96|8997.96|8997.96|8997.96|8997.96|8997.96|8997.96|0
1625052460000|2021-06-30 11:27:40|8995.32|8995.32|8995.32|8995.32|8995.32|8995.32|8995.32|8995.32|0
1625052560000|2021-06-30 11:29:20|8994.92|8994.92|8994.51|8994.51|8994.92|8994.92|8994.51|8994.51|0
1625052590000|2021-06-30 11:29:50|8994.92|8994.92|8994.92|8994.92|8994.92|8994.92|8994.92|8994.92|0
1625052600000|2021-06-30 11:30:00|8995.09|8995.09|8995.09|8995.09|8995.09|8995.09|8995.09|8995.09|0
1625052630000|2021-06-30 11:30:30|8995.62|8995.62|8995.62|8995.62|8995.79|8995.79|8995.62|8995.62|0
1625052710000|2021-06-30 11:31:50|8995.21|8995.21|8994.81|8994.81|8995.21|8995.21|8994.81|8994.81|0
1625052720000|2021-06-30 11:32:00|8997.45|8997.45|8994.81|8994.81|8997.45|8997.45|8994.81|8994.81|0
1625052730000|2021-06-30 11:32:10|8994.41|8994.41|8994.01|8994.01|8994.41|8994.41|8994.01|8994.01|0
1625052760000|2021-06-30 11:32:40|8991.37|8991.37|8991.37|8991.37|8991.37|8991.37|8991.37|8991.37|0
1625052800000|2021-06-30 11:33:20|8990.96|8990.96|8990.96|8990.96|8990.96|8990.96|8990.96|8990.96|0
1625052820000|2021-06-30 11:33:40|8985.69|8985.69|8985.69|8985.69|8985.69|8985.69|8985.69|8985.69|0
1625052860000|2021-06-30 11:34:20|8985.28|8985.28|8985.28|8985.28|8985.28|8985.28|8985.28|8985.28|0
1625052920000|2021-06-30 11:35:20|8985.69|8985.69|8985.69|8985.69|8985.69|8985.69|8985.69|8985.69|0
1625052970000|2021-06-30 11:36:10|8988.33|8988.33|8988.33|8988.33|8988.33|8988.33|8988.33|8988.33|0
1625052980000|2021-06-30 11:36:20|8990.96|8990.96|8990.96|8990.96|8990.96|8990.96|8990.96|8990.96|0
1625053150000|2021-06-30 11:39:10|8992.57|8992.57|8992.57|8992.57|8992.57|8992.57|8992.57|8992.57|0
1625053220000|2021-06-30 11:40:20|8989.94|8989.94|8989.94|8989.94|8989.94|8989.94|8989.94|8989.94|0
1625053250000|2021-06-30 11:40:50|8987.3|8987.3|8987.3|8987.3|8987.3|8987.3|8987.3|8987.3|0
1625053260000|2021-06-30 11:41:00|8989.94|8989.94|8989.94|8989.94|8989.94|8989.94|8989.94|8989.94|0
1625053290000|2021-06-30 11:41:30|8987.3|8987.3|8987.3|8987.3|8987.3|8987.3|8987.3|8987.3|0
1625053300000|2021-06-30 11:41:40|8984.66|8984.66|8984.66|8984.66|8984.66|8984.66|8984.66|8984.66|0
1625053340000|2021-06-30 11:42:20|8984.26|8984.26|8984.26|8984.26|8984.26|8984.26|8984.26|8984.26|0
1625053360000|2021-06-30 11:42:40|8983.85|8983.85|8983.85|8983.85|8983.85|8983.85|8983.85|8983.85|0
1625053380000|2021-06-30 11:43:00|8986.49|8986.49|8986.49|8986.49|8986.49|8986.49|8986.49|8986.49|0
1625053440000|2021-06-30 11:44:00|8986.14|8986.14|8986.14|8986.14|8986.14|8986.14|8986.14|8986.14|0
1625053510000|2021-06-30 11:45:10|8985.34|8985.34|8985.34|8985.34|8985.34|8985.34|8985.34|8985.34|0
1625053540000|2021-06-30 11:45:40|8982.7|8982.7|8982.7|8982.7|8982.7|8982.7|8982.7|8982.7|0
1625053550000|2021-06-30 11:45:50|8981.89|8981.89|8981.89|8981.89|8981.89|8981.89|8981.89|8981.89|0
1625053570000|2021-06-30 11:46:10|8979.25|8979.25|8979.25|8979.25|8979.25|8979.25|8979.25|8979.25|0
1625053650000|2021-06-30 11:47:30|8981.89|8981.89|8984.53|8984.53|8984.53|8984.53|8981.89|8981.89|0
1625053740000|2021-06-30 11:49:00|8987.17|8987.17|8987.17|8987.17|8987.17|8987.17|8987.17|8987.17|0
1625053860000|2021-06-30 11:51:00|8986.77|8986.77|8986.77|8986.77|8986.77|8986.77|8986.77|8986.77|0
1625053890000|2021-06-30 11:51:30|8981.49|8981.49|8981.49|8981.49|8981.49|8981.49|8981.09|8981.09|0
1625053900000|2021-06-30 11:51:40|8981.09|8981.09|8981.09|8981.09|8981.09|8981.09|8981.09|8981.09|0
1625053930000|2021-06-30 11:52:10|8981.49|8981.49|8982.3|8982.3|8982.3|8982.3|8981.49|8981.49|0
1625053940000|2021-06-30 11:52:20|8979.66|8979.66|8979.66|8979.66|8979.66|8979.66|8979.66|8979.66|0
1625054070000|2021-06-30 11:54:30|8977.02|8977.02|8976.62|8976.62|8977.02|8977.02|8976.62|8976.62|0
1625054100000|2021-06-30 11:55:00|8971.34|8971.34|8976.62|8976.62|8976.62|8976.62|8971.34|8971.34|0
1625054160000|2021-06-30 11:56:00|8976.27|8976.27|8976.27|8976.27|8976.27|8976.27|8976.27|8976.27|0
1625054180000|2021-06-30 11:56:20|8977.07|8977.07|8977.07|8977.07|8977.07|8977.07|8977.07|8977.07|0
1625054200000|2021-06-30 11:56:40|8979.71|8979.71|8979.71|8979.71|8979.71|8979.71|8979.71|8979.71|0
1625054220000|2021-06-30 11:57:00|8982.35|8982.35|8982.35|8982.35|8982.35|8982.35|8982.35|8982.35|0
1625054350000|2021-06-30 11:59:10|8981.95|8981.95|8981.95|8981.95|8981.95|8981.95|8981.95|8981.95|0
1625054400000|2021-06-30 12:00:00|8979.31|8979.31|8979.31|8979.31|8979.31|8979.31|8979.31|8979.31|0
1625054460000|2021-06-30 12:01:00|8978.91|8978.91|8978.91|8978.91|8978.91|8978.91|8978.91|8978.91|0
1625054480000|2021-06-30 12:01:20|8976.27|8976.27|8976.27|8976.27|8976.27|8976.27|8976.27|8976.27|0
1625054540000|2021-06-30 12:02:20|8981.54|8981.54|8981.54|8981.54|8981.54|8981.54|8981.54|8981.54|0
1625054640000|2021-06-30 12:04:00|8978.91|8978.91|8981.54|8981.54|8981.54|8981.54|8978.91|8978.91|0
1625054680000|2021-06-30 12:04:40|8978.91|8978.91|8978.91|8978.91|8978.91|8978.91|8978.91|8978.91|0
1625054880000|2021-06-30 12:08:00|8976.27|8976.27|8976.27|8976.27|8976.27|8976.27|8976.27|8976.27|0
1625054900000|2021-06-30 12:08:20|8978.91|8978.91|8978.91|8978.91|8978.91|8978.91|8978.91|8978.91|0
1625054980000|2021-06-30 12:09:40|8981.54|8981.54|8981.54|8981.54|8981.54|8981.54|8981.54|8981.54|0
1625055000000|2021-06-30 12:10:00|8978.91|8978.91|8975.86|8975.86|8978.91|8978.91|8975.86|8975.86|0
1625055130000|2021-06-30 12:12:10|8975.46|8975.46|8975.46|8975.46|8975.46|8975.46|8975.46|8975.46|0
1625055140000|2021-06-30 12:12:20|8975.06|8975.06|8975.06|8975.06|8975.06|8975.06|8975.06|8975.06|0
1625055200000|2021-06-30 12:13:20|8974.66|8974.66|8969.38|8969.38|8974.66|8974.66|8969.38|8969.38|0
1625055290000|2021-06-30 12:14:50|8970.18|8970.18|8971.39|8971.39|8971.39|8971.39|8970.18|8970.18|0
1625055310000|2021-06-30 12:15:10|8970.99|8970.99|8970.99|8970.99|8970.99|8970.99|8970.99|8970.99|0
1625055390000|2021-06-30 12:16:30|8968.35|8968.35|8968.35|8968.35|8968.35|8968.35|8968.35|8968.35|0
1625055420000|2021-06-30 12:17:00|8965.71|8965.71|8965.71|8965.71|8965.71|8965.71|8965.71|8965.71|0
1625055430000|2021-06-30 12:17:10|8966.92|8966.92|8966.11|8966.11|8966.92|8966.92|8966.11|8966.11|0
1625055440000|2021-06-30 12:17:20|8965.71|8965.71|8968.35|8968.35|8968.35|8968.35|8965.31|8965.31|0
1625055480000|2021-06-30 12:18:00|8970.99|8970.99|8970.99|8970.99|8970.99|8970.99|8970.99|8970.99|0
1625055500000|2021-06-30 12:18:20|8973.63|8973.63|8973.63|8973.63|8973.63|8973.63|8973.63|8973.63|0
1625055640000|2021-06-30 12:20:40|8973.23|8973.23|8973.23|8973.23|8973.23|8973.23|8973.23|8973.23|0
1625055650000|2021-06-30 12:20:50|8975.86|8975.86|8975.86|8975.86|8975.86|8975.86|8975.86|8975.86|0
1625055660000|2021-06-30 12:21:00|8975.46|8975.46|8975.46|8975.46|8975.46|8975.46|8975.46|8975.46|0
1625055730000|2021-06-30 12:22:10|8975.11|8975.11|8975.11|8975.11|8975.11|8975.11|8975.11|8975.11|0
1625055870000|2021-06-30 12:24:30|8974.71|8974.71|8974.71|8974.71|8974.71|8974.71|8974.71|8974.71|0
1625056030000|2021-06-30 12:27:10|8969.43|8969.43|8969.43|8969.43|8969.43|8969.43|8969.43|8969.43|0
1625056040000|2021-06-30 12:27:20|8966.79|8966.79|8966.79|8966.79|8966.79|8966.79|8966.79|8966.79|0
1625056110000|2021-06-30 12:28:30|8964.15|8964.15|8964.15|8964.15|8964.15|8964.15|8964.15|8964.15|0
1625056120000|2021-06-30 12:28:40|8961.52|8961.52|8961.52|8961.52|8961.52|8961.52|8961.52|8961.52|0
1625056250000|2021-06-30 12:30:50|8958.88|8958.88|8958.88|8958.88|8958.88|8958.88|8958.88|8958.88|0
1625056320000|2021-06-30 12:32:00|8959.28|8959.28|8959.28|8959.28|8959.28|8959.28|8959.28|8959.28|0
1625056370000|2021-06-30 12:32:50|8958.88|8958.88|8958.88|8958.88|8958.88|8958.88|8958.88|8958.88|0
1625056440000|2021-06-30 12:34:00|8958.47|8958.47|8958.47|8958.47|8958.47|8958.47|8958.47|8958.47|0
1625056470000|2021-06-30 12:34:30|8958.07|8958.07|8952.39|8952.39|8958.07|8958.07|8952.39|8952.39|0
1625056520000|2021-06-30 12:35:20|8952.79|8952.79|8952.79|8952.79|8952.79|8952.79|8952.79|8952.79|0
1625056530000|2021-06-30 12:35:30|8955.43|8955.43|8955.43|8955.43|8955.43|8955.43|8955.43|8955.43|0
1625056550000|2021-06-30 12:35:50|8958.07|8958.07|8960.71|8960.71|8960.71|8960.71|8958.07|8958.07|0
1625056610000|2021-06-30 12:36:50|8960.88|8960.88|8960.48|8960.48|8960.88|8960.88|8960.48|8960.48|0
1625056620000|2021-06-30 12:37:00|8957.84|8957.84|8955.2|8955.2|8957.84|8957.84|8955.2|8955.2|0
1625056660000|2021-06-30 12:37:40|8955.61|8955.61|8955.61|8955.61|8955.61|8955.61|8955.61|8955.61|0
1625056790000|2021-06-30 12:39:50|8952.97|8952.97|8952.97|8952.97|8952.97|8952.97|8952.97|8952.97|0
1625056800000|2021-06-30 12:40:00|8950.33|8950.33|8950.33|8950.33|8950.33|8950.33|8950.33|8950.33|0
1625056840000|2021-06-30 12:40:40|8952.97|8952.97|8952.97|8952.97|8952.97|8952.97|8952.97|8952.97|0
1625056860000|2021-06-30 12:41:00|8952.1|8952.1|8952.1|8952.1|8952.1|8952.1|8952.1|8952.1|0
1625056880000|2021-06-30 12:41:20|8957.37|8957.37|8957.37|8957.37|8957.37|8957.37|8957.37|8957.37|0
1625056890000|2021-06-30 12:41:30|8960.01|8960.01|8960.01|8960.01|8960.01|8960.01|8960.01|8960.01|0
1625056920000|2021-06-30 12:42:00|8960.41|8960.41|8960.41|8960.41|8960.41|8960.41|8960.41|8960.41|0
1625056930000|2021-06-30 12:42:10|8960.01|8960.01|8960.01|8960.01|8960.01|8960.01|8960.01|8960.01|0
1625056970000|2021-06-30 12:42:50|8962.65|8962.65|8962.65|8962.65|8962.65|8962.65|8962.65|8962.65|0
1625057020000|2021-06-30 12:43:40|8965.29|8965.29|8965.29|8965.29|8965.29|8965.29|8965.29|8965.29|0
1625057030000|2021-06-30 12:43:50|8964.42|8964.42|8964.42|8964.42|8964.42|8964.42|8964.42|8964.42|0
1625057060000|2021-06-30 12:44:20|8964.01|8964.01|8964.01|8964.01|8964.01|8964.01|8964.01|8964.01|0
1625057100000|2021-06-30 12:45:00|8966.65|8966.65|8969.29|8969.29|8969.29|8969.29|8966.65|8966.65|0
1625057160000|2021-06-30 12:46:00|8969.81|8969.81|8970.51|8970.51|8970.51|8970.51|8969.81|8969.81|0
1625057190000|2021-06-30 12:46:30|8970.86|8970.86|8970.86|8970.86|8970.86|8970.86|8970.86|8970.86|0
1625057210000|2021-06-30 12:46:50|8973.5|8973.5|8973.5|8973.5|8973.5|8973.5|8973.5|8973.5|0
1625057330000|2021-06-30 12:48:50|8973.1|8973.1|8972.29|8972.29|8973.1|8973.1|8972.29|8972.29|0
1625057340000|2021-06-30 12:49:00|8969.65|8969.65|8972.29|8972.29|8972.29|8972.29|8969.65|8969.65|0
1625057400000|2021-06-30 12:50:00|8974.93|8974.93|8977.57|8977.57|8977.57|8977.57|8974.93|8974.93|0
1625057410000|2021-06-30 12:50:10|8977.22|8977.22|8977.22|8977.22|8977.22|8977.22|8977.22|8977.22|0
1625057430000|2021-06-30 12:50:30|8979.86|8979.86|8979.34|8979.34|8979.86|8979.86|8979.34|8979.34|0
1625057490000|2021-06-30 12:51:30|8981.97|8981.97|8981.97|8981.97|8981.97|8981.97|8981.97|8981.97|0
1625057530000|2021-06-30 12:52:10|8979.34|8979.34|8980.54|8980.54|8980.54|8980.54|8979.34|8979.34|0
1625057550000|2021-06-30 12:52:30|8979.74|8979.74|8979.74|8979.74|8979.74|8979.74|8979.74|8979.74|0
1625057610000|2021-06-30 12:53:30|8980.14|8980.14|8980.14|8980.14|8980.14|8980.14|8980.14|8980.14|0
1625057640000|2021-06-30 12:54:00|8980.54|8980.54|8980.54|8980.54|8980.54|8980.54|8980.54|8980.54|0
1625057680000|2021-06-30 12:54:40|8980.72|8980.72|8980.72|8980.72|8980.72|8980.72|8980.72|8980.72|0
1625057750000|2021-06-30 12:55:50|8978.08|8978.08|8978.08|8978.08|8978.08|8978.08|8978.08|8978.08|0
1625057950000|2021-06-30 12:59:10|8975.44|8975.44|8975.44|8975.44|8975.44|8975.44|8975.44|8975.44|0
1625058010000|2021-06-30 13:00:10|8972.8|8972.8|8972.8|8972.8|8972.8|8972.8|8972.8|8972.8|0
1625058120000|2021-06-30 13:02:00|8970.16|8970.16|8970.16|8970.16|8970.16|8970.16|8970.16|8970.16|0
1625058140000|2021-06-30 13:02:20|8967.52|8967.52|8967.52|8967.52|8967.52|8967.52|8967.52|8967.52|0
1625058180000|2021-06-30 13:03:00|8970.16|8970.16|8972.8|8972.8|8972.8|8972.8|8970.16|8970.16|0
1625058240000|2021-06-30 13:04:00|8973.61|8973.61|8973.61|8973.61|8973.61|8973.61|8973.2|8973.2|0
1625058360000|2021-06-30 13:06:00|8972.8|8972.8|8972.8|8972.8|8972.8|8972.8|8972.8|8972.8|0
1625058400000|2021-06-30 13:06:40|8972.4|8972.4|8972.4|8972.4|8972.4|8972.4|8972.4|8972.4|0
1625058450000|2021-06-30 13:07:30|8969.76|8969.76|8969.76|8969.76|8969.76|8969.76|8969.76|8969.76|0
1625058480000|2021-06-30 13:08:00|8972.4|8972.4|8975.04|8975.04|8975.04|8975.04|8972.4|8972.4|0
1625058540000|2021-06-30 13:09:00|8972.4|8972.4|8972.4|8972.4|8972.4|8972.4|8972.4|8972.4|0
1625058590000|2021-06-30 13:09:50|8969.76|8969.76|8969.76|8969.76|8969.76|8969.76|8969.76|8969.76|0
1625058600000|2021-06-30 13:10:00|8970.11|8970.11|8970.28|8970.28|8970.28|8970.28|8970.11|8970.11|0
1625058610000|2021-06-30 13:10:10|8972.92|8972.92|8972.92|8972.92|8972.92|8972.92|8972.92|8972.92|0
1625058660000|2021-06-30 13:11:00|8975.56|8975.56|8975.56|8975.56|8975.56|8975.56|8975.56|8975.56|0
1625058690000|2021-06-30 13:11:30|8975.96|8975.96|8976.77|8976.77|8976.77|8976.77|8975.96|8975.96|0
1625058710000|2021-06-30 13:11:50|8974.13|8974.13|8974.13|8974.13|8974.13|8974.13|8974.13|8974.13|0
1625058760000|2021-06-30 13:12:40|8971.49|8971.49|8971.49|8971.49|8971.49|8971.49|8971.49|8971.49|0
1625058770000|2021-06-30 13:12:50|8971.32|8971.32|8968.68|8968.68|8971.32|8971.32|8968.68|8968.68|0
1625059070000|2021-06-30 13:17:50|8966.04|8966.04|8966.04|8966.04|8966.04|8966.04|8966.04|8966.04|0
1625059160000|2021-06-30 13:19:20|8968.68|8968.68|8968.68|8968.68|8968.68|8968.68|8968.68|8968.68|0
1625059300000|2021-06-30 13:21:40|8969.08|8969.08|8969.08|8969.08|8969.08|8969.08|8969.08|8969.08|0
1625059320000|2021-06-30 13:22:00|8969.48|8969.48|8966.85|8966.85|8969.48|8969.48|8966.85|8966.85|0
1625059640000|2021-06-30 13:27:20|8966.44|8966.44|8969.08|8969.08|8969.08|8969.08|8966.44|8966.44|0
1625059670000|2021-06-30 13:27:50|8969.48|8969.48|8969.48|8969.48|8969.48|8969.48|8969.48|8969.48|0
1625059690000|2021-06-30 13:28:10|8972.12|8972.12|8972.12|8972.12|8972.12|8972.12|8972.12|8972.12|0
1625059750000|2021-06-30 13:29:10|8972.53|8972.53|8972.53|8972.53|8972.53|8972.53|8972.53|8972.53|0
1625059790000|2021-06-30 13:29:50|8972.93|8972.93|8972.93|8972.93|8972.93|8972.93|8972.93|8972.93|0
1625059800000|2021-06-30 13:30:00|8975.57|8975.57|8972.93|8972.93|8975.57|8975.57|8972.93|8972.93|0
1625059810000|2021-06-30 13:30:10|8973.73|8973.73|8973.73|8973.73|8973.73|8973.73|8973.73|8973.73|0
1625059830000|2021-06-30 13:30:30|8976.37|8976.37|8979.01|8979.01|8979.01|8979.01|8976.37|8976.37|0
1625059860000|2021-06-30 13:31:00|8981.65|8981.65|8981.65|8981.65|8981.65|8981.65|8981.65|8981.65|0
1625059960000|2021-06-30 13:32:40|8980.44|8980.44|8980.44|8980.44|8980.44|8980.44|8980.44|8980.44|0
1625059990000|2021-06-30 13:33:10|8980.85|8980.85|8980.85|8980.85|8980.85|8980.85|8980.85|8980.85|0
1625060010000|2021-06-30 13:33:30|8981.19|8981.19|8981.19|8981.19|8981.19|8981.19|8981.19|8981.19|0
1625060030000|2021-06-30 13:33:50|8983.83|8983.83|8983.83|8983.83|8983.83|8983.83|8983.83|8983.83|0
1625060170000|2021-06-30 13:36:10|8983.66|8983.66|8988.94|8988.94|8988.94|8988.94|8983.66|8983.66|0
1625060220000|2021-06-30 13:37:00|8989.11|8989.11|8989.11|8989.11|8989.11|8989.11|8989.11|8989.11|0
1625060230000|2021-06-30 13:37:10|8989.29|8989.29|8989.29|8989.29|8989.29|8989.29|8989.29|8989.29|0
1625060250000|2021-06-30 13:37:30|8990.09|8990.09|8990.09|8990.09|8990.09|8990.09|8990.09|8990.09|0
1625060260000|2021-06-30 13:37:40|8995.37|8995.37|8995.37|8995.37|8995.37|8995.37|8995.37|8995.37|0
1625060270000|2021-06-30 13:37:50|8994.97|8994.97|8994.97|8994.97|8994.97|8994.97|8994.97|8994.97|0
1625060280000|2021-06-30 13:38:00|8992.33|8992.33|8989.69|8989.69|8992.33|8992.33|8989.69|8989.69|0
1625060290000|2021-06-30 13:38:10|8989.29|8989.29|8989.29|8989.29|8989.29|8989.29|8989.29|8989.29|0
1625060420000|2021-06-30 13:40:20|8986.65|8986.65|8986.65|8986.65|8986.65|8986.65|8986.65|8986.65|0
1625060460000|2021-06-30 13:41:00|8984.01|8984.01|8981.37|8981.37|8984.01|8984.01|8981.37|8981.37|0
1625060690000|2021-06-30 13:44:50|8984.01|8984.01|8986.65|8986.65|8986.65|8986.65|8984.01|8984.01|0
1625060700000|2021-06-30 13:45:00|8989.29|8989.29|8986.65|8986.65|8989.29|8989.29|8986.65|8986.65|0
1625060720000|2021-06-30 13:45:20|8989.29|8989.29|8989.29|8989.29|8989.29|8989.29|8989.29|8989.29|0
1625060900000|2021-06-30 13:48:20|8991.92|8991.92|8991.92|8991.92|8991.92|8991.92|8991.92|8991.92|0
1625060910000|2021-06-30 13:48:30|8994.56|8994.56|8997.2|8997.2|8997.2|8997.2|8994.56|8994.56|0
1625060950000|2021-06-30 13:49:10|8996.8|8996.8|8996.8|8996.8|8996.8|8996.8|8996.8|8996.8|0
1625060960000|2021-06-30 13:49:20|8996.4|8996.4|8996.4|8996.4|8996.4|8996.4|8996.4|8996.4|0
1625060980000|2021-06-30 13:49:40|8996.8|8996.8|8999.44|8999.44|8999.44|8999.44|8996.8|8996.8|0
1625061000000|2021-06-30 13:50:00|9002.08|9002.08|9002.08|9002.08|9002.08|9002.08|9002.08|9002.08|0
1625061010000|2021-06-30 13:50:10|9002.48|9002.48|9002.48|9002.48|9002.48|9002.48|9002.48|9002.48|0
1625061020000|2021-06-30 13:50:20|9002.08|9002.08|9002.08|9002.08|9002.08|9002.08|9002.08|9002.08|0
1625061110000|2021-06-30 13:51:50|8999.44|8999.44|8994.16|8994.16|8999.44|8999.44|8994.16|8994.16|0
1625061160000|2021-06-30 13:52:40|8991.52|8991.52|8991.52|8991.52|8991.52|8991.52|8991.52|8991.52|0
1625061280000|2021-06-30 13:54:40|8988.88|8988.88|8988.88|8988.88|8988.88|8988.88|8988.88|8988.88|0
1625061300000|2021-06-30 13:55:00|8983.61|8983.61|8983.61|8983.61|8983.61|8983.61|8983.61|8983.61|0
1625061310000|2021-06-30 13:55:10|8986.24|8986.24|8986.24|8986.24|8986.24|8986.24|8986.24|8986.24|0
1625061370000|2021-06-30 13:56:10|8988.88|8988.88|8988.88|8988.88|8988.88|8988.88|8988.88|8988.88|0
1625061560000|2021-06-30 13:59:20|8990.09|8990.09|8989.69|8989.69|8990.09|8990.09|8989.69|8989.69|0
1625061570000|2021-06-30 13:59:30|8989.29|8989.29|8989.29|8989.29|8989.29|8989.29|8989.29|8989.29|0
1625061580000|2021-06-30 13:59:40|8986.65|8986.65|8981.37|8981.37|8986.65|8986.65|8981.37|8981.37|0
1625061630000|2021-06-30 14:00:30|8984.01|8984.01|8984.01|8984.01|8984.01|8984.01|8984.01|8984.01|0
1625061650000|2021-06-30 14:00:50|8986.65|8986.65|8986.65|8986.65|8986.65|8986.65|8986.65|8986.65|0
1625061660000|2021-06-30 14:01:00|8984.01|8984.01|8984.01|8984.01|8984.01|8984.01|8984.01|8984.01|0
1625061760000|2021-06-30 14:02:40|8981.37|8981.37|8981.37|8981.37|8981.37|8981.37|8981.37|8981.37|0
1625061840000|2021-06-30 14:04:00|8978.73|8978.73|8978.73|8978.73|8978.73|8978.73|8978.73|8978.73|0
1625061880000|2021-06-30 14:04:40|8976.09|8976.09|8975.69|8975.69|8976.09|8976.09|8975.69|8975.69|0
1625061970000|2021-06-30 14:06:10|8976.49|8976.49|8979.13|8979.13|8979.13|8979.13|8976.49|8976.49|0
1625062140000|2021-06-30 14:09:00|8981.77|8981.77|8984.41|8984.41|8984.41|8984.41|8981.77|8981.77|0
1625062220000|2021-06-30 14:10:20|8981.77|8981.77|8981.77|8981.77|8981.77|8981.77|8981.77|8981.77|0
1625062320000|2021-06-30 14:12:00|8981.37|8981.37|8981.37|8981.37|8981.37|8981.37|8981.37|8981.37|0
1625062340000|2021-06-30 14:12:20|8981.77|8981.77|8981.77|8981.77|8981.77|8981.77|8981.77|8981.77|0
1625062390000|2021-06-30 14:13:10|8981.37|8981.37|8981.37|8981.37|8981.37|8981.37|8981.37|8981.37|0
1625062410000|2021-06-30 14:13:30|8980.97|8980.97|8978.33|8978.33|8980.97|8980.97|8978.33|8978.33|0
1625062470000|2021-06-30 14:14:30|8975.69|8975.69|8975.69|8975.69|8975.69|8975.69|8975.69|8975.69|0
1625062480000|2021-06-30 14:14:40|8973.05|8973.05|8973.05|8973.05|8973.05|8973.05|8973.05|8973.05|0
1625062490000|2021-06-30 14:14:50|8972.25|8972.25|8971.84|8971.84|8972.25|8972.25|8971.84|8971.84|0
1625062500000|2021-06-30 14:15:00|8971.44|8971.44|8971.44|8971.44|8971.44|8971.44|8971.44|8971.44|0
1625062510000|2021-06-30 14:15:10|8968.8|8968.8|8968.8|8968.8|8968.8|8968.8|8968.8|8968.8|0
1625062600000|2021-06-30 14:16:40|8971.44|8971.44|8968.8|8968.8|8971.44|8971.44|8968.8|8968.8|0
1625062610000|2021-06-30 14:16:50|8971.44|8971.44|8971.44|8971.44|8971.44|8971.44|8971.44|8971.44|0
1625062650000|2021-06-30 14:17:30|8968.8|8968.8|8968.45|8968.45|8968.8|8968.8|8968.45|8968.45|0
1625062660000|2021-06-30 14:17:40|8968.28|8968.28|8968.28|8968.28|8968.28|8968.28|8968.28|8968.28|0
1625062760000|2021-06-30 14:19:20|8965.64|8965.64|8965.64|8965.64|8965.64|8965.64|8965.64|8965.64|0
1625062800000|2021-06-30 14:20:00|8965.24|8965.24|8965.24|8965.24|8965.24|8965.24|8965.24|8965.24|0
1625062810000|2021-06-30 14:20:10|8962.6|8962.6|8962.6|8962.6|8962.6|8962.6|8962.6|8962.6|0
1625062820000|2021-06-30 14:20:20|8961.79|8961.79|8961.79|8961.79|8961.79|8961.79|8961.79|8961.79|0
1625062830000|2021-06-30 14:20:30|8964.43|8964.43|8964.43|8964.43|8964.43|8964.43|8964.43|8964.43|0
1625062870000|2021-06-30 14:21:10|8964.83|8964.83|8966.44|8966.44|8966.44|8966.44|8964.83|8964.83|0
1625062890000|2021-06-30 14:21:30|8963.8|8963.8|8963.8|8963.8|8963.8|8963.8|8963.8|8963.8|0
1625062980000|2021-06-30 14:23:00|8963.4|8963.4|8963.4|8963.4|8963.4|8963.4|8963.4|8963.4|0
1625063010000|2021-06-30 14:23:30|8966.04|8966.04|8966.04|8966.04|8966.04|8966.04|8966.04|8966.04|0
1625063040000|2021-06-30 14:24:00|8965.64|8965.64|8965.64|8965.64|8965.64|8965.64|8965.64|8965.64|0
1625063060000|2021-06-30 14:24:20|8963|8963|8963|8963|8963|8963|8963|8963|0
1625063070000|2021-06-30 14:24:30|8960.36|8960.36|8960.36|8960.36|8960.36|8960.36|8960.36|8960.36|0
1625063160000|2021-06-30 14:26:00|8957.72|8957.72|8955.08|8955.08|8957.72|8957.72|8955.08|8955.08|0
1625063180000|2021-06-30 14:26:20|8954.68|8954.68|8954.68|8954.68|8954.68|8954.68|8954.68|8954.68|0
1625063210000|2021-06-30 14:26:50|8957.32|8957.32|8957.32|8957.32|8957.32|8957.32|8957.32|8957.32|0
1625063240000|2021-06-30 14:27:20|8959.96|8959.96|8957.32|8957.32|8962.6|8962.6|8957.32|8957.32|0
1625063260000|2021-06-30 14:27:40|8954.68|8954.68|8954.68|8954.68|8954.68|8954.68|8954.68|8954.68|0
1625063280000|2021-06-30 14:28:00|8952.04|8952.04|8952.04|8952.04|8952.04|8952.04|8952.04|8952.04|0
1625063290000|2021-06-30 14:28:10|8949.4|8949.4|8949.4|8949.4|8949.4|8949.4|8946.76|8946.76|0
1625063320000|2021-06-30 14:28:40|8954.68|8954.68|8954.68|8954.68|8957.32|8957.32|8954.68|8954.68|0
1625063390000|2021-06-30 14:29:50|8952.04|8952.04|8952.04|8952.04|8952.04|8952.04|8952.04|8952.04|0
1625063400000|2021-06-30 14:30:00|8951.24|8951.24|8951.24|8951.24|8951.24|8951.24|8951.24|8951.24|0
1625063410000|2021-06-30 14:30:10|8953.88|8953.88|8956.51|8956.51|8956.51|8956.51|8953.88|8953.88|0
1625063420000|2021-06-30 14:30:20|8959.15|8959.15|8959.15|8959.15|8959.15|8959.15|8959.15|8959.15|0
1625063430000|2021-06-30 14:30:30|8959.56|8959.56|8959.96|8959.96|8959.96|8959.96|8959.56|8959.56|0
1625063450000|2021-06-30 14:30:50|8960.76|8960.76|8960.76|8960.76|8960.76|8960.76|8960.76|8960.76|0
1625063460000|2021-06-30 14:31:00|8961.17|8961.17|8961.17|8961.17|8961.17|8961.17|8961.17|8961.17|0
1625063470000|2021-06-30 14:31:10|8963.8|8963.8|8961.17|8961.17|8963.8|8963.8|8961.17|8961.17|0
1625063510000|2021-06-30 14:31:50|8966.44|8966.44|8964.21|8964.21|8966.44|8966.44|8963.8|8963.8|0
1625063550000|2021-06-30 14:32:30|8964.61|8964.61|8965.01|8965.01|8965.01|8965.01|8964.61|8964.61|0
1625063570000|2021-06-30 14:32:50|8964.21|8964.21|8964.21|8964.21|8964.21|8964.21|8964.21|8964.21|0
1625063580000|2021-06-30 14:33:00|8964.61|8964.61|8967.25|8967.25|8967.25|8967.25|8964.61|8964.61|0
1625063630000|2021-06-30 14:33:50|8969.89|8969.89|8969.89|8969.89|8969.89|8969.89|8969.89|8969.89|0
1625063640000|2021-06-30 14:34:00|8970.29|8970.29|8970.29|8970.29|8970.29|8970.29|8970.29|8970.29|0
1625063670000|2021-06-30 14:34:30|8971.1|8971.1|8970.29|8970.29|8971.1|8971.1|8970.29|8970.29|0
1625063680000|2021-06-30 14:34:40|8972.93|8972.93|8972.93|8972.93|8972.93|8972.93|8972.93|8972.93|0
1625063690000|2021-06-30 14:34:50|8975.57|8975.57|8975.57|8975.57|8975.57|8975.57|8975.57|8975.57|0
1625063700000|2021-06-30 14:35:00|8978.21|8978.21|8978.21|8978.21|8978.21|8978.21|8978.21|8978.21|0
1625063850000|2021-06-30 14:37:30|8975.57|8975.57|8972.93|8972.93|8975.57|8975.57|8972.93|8972.93|0
1625063860000|2021-06-30 14:37:40|8970.29|8970.29|8970.29|8970.29|8970.29|8970.29|8970.29|8970.29|0
1625063880000|2021-06-30 14:38:00|8967.65|8967.65|8967.25|8967.25|8967.65|8967.65|8967.25|8967.25|0
1625063950000|2021-06-30 14:39:10|8969.89|8969.89|8967.25|8967.25|8969.89|8969.89|8967.25|8967.25|0
1625063960000|2021-06-30 14:39:20|8969.89|8969.89|8969.89|8969.89|8969.89|8969.89|8969.89|8969.89|0
1625064040000|2021-06-30 14:40:40|8967.25|8967.25|8967.25|8967.25|8967.25|8967.25|8967.25|8967.25|0
1625064050000|2021-06-30 14:40:50|8964.61|8964.61|8964.61|8964.61|8964.61|8964.61|8964.61|8964.61|0
1625064060000|2021-06-30 14:41:00|8964.21|8964.21|8958.53|8958.53|8964.21|8964.21|8958.53|8958.53|0
1625064090000|2021-06-30 14:41:30|8961.17|8961.17|8961.17|8961.17|8961.17|8961.17|8961.17|8961.17|0
1625064130000|2021-06-30 14:42:10|8960.76|8960.76|8960.76|8960.76|8960.76|8960.76|8960.76|8960.76|0
1625064140000|2021-06-30 14:42:20|8958.12|8958.12|8957.72|8957.72|8958.12|8958.12|8957.72|8957.72|0
1625064150000|2021-06-30 14:42:30|8958.12|8958.12|8958.12|8958.12|8958.12|8958.12|8958.12|8958.12|0
1625064160000|2021-06-30 14:42:40|8960.76|8960.76|8960.76|8960.76|8960.76|8960.76|8960.76|8960.76|0
1625064190000|2021-06-30 14:43:10|8960.36|8960.36|8961.97|8961.97|8961.97|8961.97|8960.36|8960.36|0
1625064200000|2021-06-30 14:43:20|8961.17|8961.17|8961.17|8961.17|8961.17|8961.17|8961.17|8961.17|0
1625064210000|2021-06-30 14:43:30|8960.76|8960.76|8958.12|8958.12|8960.76|8960.76|8958.12|8958.12|0
1625064230000|2021-06-30 14:43:50|8957.6|8957.6|8958.06|8958.06|8958.06|8958.06|8957.25|8957.25|0
1625064240000|2021-06-30 14:44:00|8960.7|8960.7|8960.7|8960.7|8960.7|8960.7|8960.7|8960.7|0
1625064260000|2021-06-30 14:44:20|8960.29|8960.29|8960.29|8960.29|8960.29|8960.29|8960.29|8960.29|0
1625064290000|2021-06-30 14:44:50|8962.93|8962.93|8962.93|8962.93|8962.93|8962.93|8962.93|8962.93|0
1625064380000|2021-06-30 14:46:20|8962.53|8962.53|8962.53|8962.53|8962.53|8962.53|8962.53|8962.53|0
1625064420000|2021-06-30 14:47:00|8962.13|8962.13|8962.13|8962.13|8962.13|8962.13|8962.13|8962.13|0
1625064430000|2021-06-30 14:47:10|8964.76|8964.76|8964.76|8964.76|8964.76|8964.76|8964.76|8964.76|0
1625064480000|2021-06-30 14:48:00|8965.97|8965.97|8965.97|8965.97|8965.97|8965.97|8965.97|8965.97|0
1625064530000|2021-06-30 14:48:50|8966.78|8966.78|8966.78|8966.78|8966.78|8966.78|8966.78|8966.78|0
1625064540000|2021-06-30 14:49:00|8969.42|8969.42|8969.42|8969.42|8969.42|8969.42|8969.42|8969.42|0
1625064550000|2021-06-30 14:49:10|8966.78|8966.78|8964.14|8964.14|8966.78|8966.78|8964.14|8964.14|0
1625064570000|2021-06-30 14:49:30|8964.54|8964.54|8964.14|8964.14|8964.54|8964.54|8964.14|8964.14|0
1625064600000|2021-06-30 14:50:00|8964.66|8964.66|8964.84|8964.84|8964.84|8964.84|8964.66|8964.66|0
1625064660000|2021-06-30 14:51:00|8965.01|8965.01|8964.61|8964.61|8965.01|8965.01|8964.61|8964.61|0
1625064670000|2021-06-30 14:51:10|8961.97|8961.97|8961.97|8961.97|8961.97|8961.97|8961.97|8961.97|0
1625064810000|2021-06-30 14:53:30|8964.61|8964.61|8961.97|8961.97|8964.61|8964.61|8961.97|8961.97|0
1625064820000|2021-06-30 14:53:40|8964.61|8964.61|8964.61|8964.61|8964.61|8964.61|8964.61|8964.61|0
1625064840000|2021-06-30 14:54:00|8964.21|8964.21|8964.21|8964.21|8964.21|8964.21|8964.21|8964.21|0
1625064870000|2021-06-30 14:54:30|8961.57|8961.57|8961.57|8961.57|8961.57|8961.57|8961.57|8961.57|0
1625064910000|2021-06-30 14:55:10|8958.93|8958.93|8956.29|8956.29|8958.93|8958.93|8956.29|8956.29|0
1625064980000|2021-06-30 14:56:20|8958.93|8958.93|8958.93|8958.93|8958.93|8958.93|8958.93|8958.93|0
1625065050000|2021-06-30 14:57:30|8959.33|8959.33|8959.33|8959.33|8959.33|8959.33|8959.33|8959.33|0
1625065100000|2021-06-30 14:58:20|8961.97|8961.97|8961.97|8961.97|8961.97|8961.97|8961.97|8961.97|0
1625065110000|2021-06-30 14:58:30|8959.33|8959.33|8960.14|8960.14|8960.14|8960.14|8959.33|8959.33|0
1625065120000|2021-06-30 14:58:40|8957.5|8957.5|8954.86|8954.86|8957.5|8957.5|8954.86|8954.86|0
1625065130000|2021-06-30 14:58:50|8954.06|8954.06|8954.06|8954.06|8954.06|8954.06|8954.06|8954.06|0
1625065140000|2021-06-30 14:59:00|8954.46|8954.46|8954.46|8954.46|8954.46|8954.46|8954.46|8954.46|0
1625065150000|2021-06-30 14:59:10|8954.06|8954.06|8954.06|8954.06|8954.06|8954.06|8954.06|8954.06|0
1625065160000|2021-06-30 14:59:20|8956.69|8956.69|8956.69|8956.69|8956.69|8956.69|8956.69|8956.69|0
1625065190000|2021-06-30 14:59:50|8954.06|8954.06|8954.06|8954.06|8954.06|8954.06|8954.06|8954.06|0
1625065250000|2021-06-30 15:00:50|8951.42|8951.42|8951.42|8951.42|8951.42|8951.42|8951.42|8951.42|0
1625065270000|2021-06-30 15:01:10|8950.61|8950.61|8950.61|8950.61|8950.61|8950.61|8950.61|8950.61|0
1625065330000|2021-06-30 15:02:10|8953.25|8953.25|8953.25|8953.25|8953.25|8953.25|8953.25|8953.25|0
1625065340000|2021-06-30 15:02:20|8955.89|8955.89|8955.89|8955.89|8955.89|8955.89|8955.89|8955.89|0
1625065350000|2021-06-30 15:02:30|8953.25|8953.25|8953.25|8953.25|8953.25|8953.25|8953.25|8953.25|0
1625065360000|2021-06-30 15:02:40|8955.89|8955.89|8955.89|8955.89|8955.89|8955.89|8955.89|8955.89|0
1625065370000|2021-06-30 15:02:50|8953.25|8953.25|8953.25|8953.25|8953.25|8953.25|8953.25|8953.25|0
1625065390000|2021-06-30 15:03:10|8952.85|8952.85|8952.32|8952.32|8952.85|8952.85|8952.32|8952.32|0
1625065420000|2021-06-30 15:03:40|8949.68|8949.68|8949.68|8949.68|8949.68|8949.68|8949.68|8949.68|0
1625065440000|2021-06-30 15:04:00|8947.05|8947.05|8947.05|8947.05|8947.05|8947.05|8947.05|8947.05|0
1625065450000|2021-06-30 15:04:10|8944.41|8944.41|8944.41|8944.41|8944.41|8944.41|8944.41|8944.41|0
1625065480000|2021-06-30 15:04:40|8944|8944|8944|8944|8944|8944|8944|8944|0
1625065520000|2021-06-30 15:05:20|8943.6|8943.6|8943.6|8943.6|8943.6|8943.6|8943.6|8943.6|0
1625065540000|2021-06-30 15:05:40|8946.24|8946.24|8946.24|8946.24|8946.24|8946.24|8946.24|8946.24|0
1625065600000|2021-06-30 15:06:40|8946.64|8946.64|8946.64|8946.64|8946.64|8946.64|8946.64|8946.64|0
1625065610000|2021-06-30 15:06:50|8951.92|8951.92|8949.28|8949.28|8951.92|8951.92|8949.28|8949.28|0
1625065620000|2021-06-30 15:07:00|8946.64|8946.64|8947.45|8947.45|8947.45|8947.45|8946.64|8946.64|0
1625065680000|2021-06-30 15:08:00|8944.81|8944.81|8944.81|8944.81|8944.81|8944.81|8944.81|8944.81|0
1625065820000|2021-06-30 15:10:20|8942.17|8942.17|8939.53|8939.53|8942.17|8942.17|8939.53|8939.53|0
1625065840000|2021-06-30 15:10:40|8936.89|8936.89|8936.89|8936.89|8936.89|8936.89|8936.89|8936.89|0
1625066000000|2021-06-30 15:13:20|8934.26|8934.26|8931.62|8931.62|8934.26|8934.26|8931.62|8931.62|0
1625066030000|2021-06-30 15:13:50|8928.98|8928.98|8928.98|8928.98|8928.98|8928.98|8928.98|8928.98|0
1625066040000|2021-06-30 15:14:00|8928.63|8928.63|8928.63|8928.63|8928.63|8928.63|8928.63|8928.63|0
1625066070000|2021-06-30 15:14:30|8931.27|8931.27|8931.27|8931.27|8931.27|8931.27|8931.27|8931.27|0
1625066100000|2021-06-30 15:15:00|8928.63|8928.63|8928.63|8928.63|8928.63|8928.63|8928.63|8928.63|0
1625066170000|2021-06-30 15:16:10|8931.27|8931.27|8931.27|8931.27|8931.27|8931.27|8931.27|8931.27|0
1625066180000|2021-06-30 15:16:20|8928.63|8928.63|8928.63|8928.63|8928.63|8928.63|8928.63|8928.63|0
1625066280000|2021-06-30 15:18:00|8929.03|8929.03|8929.03|8929.03|8929.03|8929.03|8929.03|8929.03|0
1625066290000|2021-06-30 15:18:10|8928.63|8928.63|8928.63|8928.63|8928.63|8928.63|8928.63|8928.63|0
1625066300000|2021-06-30 15:18:20|8928.23|8928.23|8928.23|8928.23|8928.23|8928.23|8928.23|8928.23|0
1625066320000|2021-06-30 15:18:40|8930.86|8930.86|8928.23|8928.23|8930.86|8930.86|8928.23|8928.23|0
1625066360000|2021-06-30 15:19:20|8930.86|8930.86|8928.23|8928.23|8930.86|8930.86|8928.23|8928.23|0
1625066520000|2021-06-30 15:22:00|8930.86|8930.86|8928.23|8928.23|8930.86|8930.86|8928.23|8928.23|0
1625066560000|2021-06-30 15:22:40|8933.5|8933.5|8938.78|8938.78|8938.78|8938.78|8933.5|8933.5|0
1625066570000|2021-06-30 15:22:50|8939.18|8939.18|8939.18|8939.18|8939.18|8939.18|8939.18|8939.18|0
1625066640000|2021-06-30 15:24:00|8941.82|8941.82|8941.82|8941.82|8941.82|8941.82|8941.82|8941.82|0
1625066650000|2021-06-30 15:24:10|8944.46|8944.46|8947.1|8947.1|8947.1|8947.1|8944.46|8944.46|0
1625066660000|2021-06-30 15:24:20|8947.27|8947.27|8947.27|8947.27|8947.27|8947.27|8947.27|8947.27|0
1625066710000|2021-06-30 15:25:10|8952.55|8952.55|8955.19|8955.19|8955.19|8955.19|8949.91|8949.91|0
1625066720000|2021-06-30 15:25:20|8952.55|8952.55|8955.19|8955.19|8955.19|8955.19|8952.55|8952.55|0
1625066730000|2021-06-30 15:25:30|8955.59|8955.59|8955.59|8955.59|8955.59|8955.59|8955.59|8955.59|0
1625066750000|2021-06-30 15:25:50|8958.23|8958.23|8958.23|8958.23|8958.23|8958.23|8958.23|8958.23|0
1625066760000|2021-06-30 15:26:00|8960.87|8960.87|8960.87|8960.87|8960.87|8960.87|8960.87|8960.87|0
1625066770000|2021-06-30 15:26:10|8961.68|8961.68|8961.68|8961.68|8961.68|8961.68|8961.68|8961.68|0
1625066800000|2021-06-30 15:26:40|8962.08|8962.08|8961.68|8961.68|8962.08|8962.08|8961.68|8961.68|0
1625066820000|2021-06-30 15:27:00|8956.4|8956.4|8953.76|8953.76|8956.4|8956.4|8953.76|8953.76|0
1625066830000|2021-06-30 15:27:10|8954.16|8954.16|8956.8|8956.8|8956.8|8956.8|8954.16|8954.16|0
1625066860000|2021-06-30 15:27:40|8959.44|8959.44|8959.44|8959.44|8959.44|8959.44|8959.44|8959.44|0
1625066870000|2021-06-30 15:27:50|8959.09|8959.09|8959.09|8959.09|8959.09|8959.09|8959.09|8959.09|0
1625066880000|2021-06-30 15:28:00|8959.26|8959.26|8959.67|8959.67|8959.67|8959.67|8959.26|8959.26|0
1625066900000|2021-06-30 15:28:20|8957.03|8957.03|8957.03|8957.03|8957.03|8957.03|8957.03|8957.03|0
1625066910000|2021-06-30 15:28:30|8959.67|8959.67|8958.86|8958.86|8959.67|8959.67|8958.86|8958.86|0
1625066920000|2021-06-30 15:28:40|8958.06|8958.06|8958.06|8958.06|8958.06|8958.06|8958.06|8958.06|0
1625066940000|2021-06-30 15:29:00|8958.46|8958.46|8966.9|8966.9|8966.9|8966.9|8958.46|8958.46|0
1625066950000|2021-06-30 15:29:10|8961.62|8961.62|8961.45|8961.45|8964.26|8964.26|8961.27|8961.27|0
1625066960000|2021-06-30 15:29:20|8961.8|8961.8|8961.8|8961.8|8961.8|8961.8|8961.8|8961.8|0
1625066970000|2021-06-30 15:29:30|8959.16|8959.16|8953.18|8953.18|8959.16|8959.16|8953.18|8953.18|0
1625066980000|2021-06-30 15:29:40|8953.88|8953.88|8953.48|8953.48|8959.16|8959.16|8953.48|8953.48|0
1625066990000|2021-06-30 15:29:50|8956.12|8956.12|8961.5|8961.5|8964.14|8964.14|8955.42|8955.42|0
1625123710000|2021-07-01 07:15:10|8997.99|8997.99|9005.9|9005.9|9005.9|9005.9|8997.99|8997.99|0
1625123720000|2021-07-01 07:15:20|9006.31|9006.31|9011.99|9011.99|9011.99|9011.99|9006.31|9006.31|0
1625123760000|2021-07-01 07:16:00|9009.35|9009.35|9009.35|9009.35|9009.35|9009.35|9009.35|9009.35|0
1625123770000|2021-07-01 07:16:10|9010.39|9010.39|9010.57|9010.57|9010.57|9010.57|9010.39|9010.39|0
1625123790000|2021-07-01 07:16:30|9010.17|9010.17|9012.61|9012.61|9012.61|9012.61|9010.17|9010.17|0
1625123800000|2021-07-01 07:16:40|9020.53|9020.53|9020.53|9020.53|9020.53|9020.53|9020.53|9020.53|0
1625123830000|2021-07-01 07:17:10|9020.93|9020.93|9020.53|9020.53|9020.93|9020.93|9020.53|9020.53|0
1625123840000|2021-07-01 07:17:20|9017.71|9017.71|9018.52|9018.52|9018.52|9018.52|9017.71|9017.71|0
1625123860000|2021-07-01 07:17:40|9018.92|9018.92|9024.2|9024.2|9024.2|9024.2|9018.92|9018.92|0
1625123870000|2021-07-01 07:17:50|9026.83|9026.83|9026.83|9026.83|9026.83|9026.83|9026.83|9026.83|0
1625123880000|2021-07-01 07:18:00|9021.56|9021.56|9026.83|9026.83|9026.83|9026.83|9021.56|9021.56|0
1625123910000|2021-07-01 07:18:30|9024.2|9024.2|9024.2|9024.2|9024.2|9024.2|9024.2|9024.2|0
1625123940000|2021-07-01 07:19:00|9032.11|9032.11|9032.11|9032.11|9032.11|9032.11|9032.11|9032.11|0
1625123960000|2021-07-01 07:19:20|9037.39|9037.39|9034.75|9034.75|9037.39|9037.39|9034.75|9034.75|0
1625123970000|2021-07-01 07:19:30|9036.76|9036.76|9036.76|9036.76|9036.76|9036.76|9036.76|9036.76|0
1625123990000|2021-07-01 07:19:50|9034.13|9034.13|9034.13|9034.13|9034.13|9034.13|9034.13|9034.13|0
1625124030000|2021-07-01 07:20:30|9033.72|9033.72|9039.4|9039.4|9039.4|9039.4|9033.72|9033.72|0
1625124050000|2021-07-01 07:20:50|9042.04|9042.04|9042.04|9042.04|9042.04|9042.04|9042.04|9042.04|0
1625124110000|2021-07-01 07:21:50|9036.76|9036.76|9039.4|9039.4|9039.4|9039.4|9036.76|9036.76|0
1625124150000|2021-07-01 07:22:30|9039|9039|9039|9039|9039|9039|9039|9039|0
1625124220000|2021-07-01 07:23:40|9041.64|9041.64|9041.64|9041.64|9042.44|9042.44|9041.64|9041.64|0
1625124260000|2021-07-01 07:24:20|9042.04|9042.04|9042.04|9042.04|9042.04|9042.04|9042.04|9042.04|0
1625124270000|2021-07-01 07:24:30|9042.44|9042.44|9042.44|9042.44|9042.44|9042.44|9042.44|9042.44|0
1625124290000|2021-07-01 07:24:50|9050.36|9050.36|9050.36|9050.36|9050.36|9050.36|9050.36|9050.36|0
1625124300000|2021-07-01 07:25:00|9050.76|9050.76|9050.76|9050.76|9050.76|9050.76|9050.76|9050.76|0
1625124310000|2021-07-01 07:25:10|9048.12|9048.12|9048.12|9048.12|9048.12|9048.12|9048.12|9048.12|0
1625124330000|2021-07-01 07:25:30|9050.76|9050.76|9050.76|9050.76|9050.76|9050.76|9050.76|9050.76|0
1625124350000|2021-07-01 07:25:50|9048.12|9048.12|9048.12|9048.12|9048.12|9048.12|9048.12|9048.12|0
1625124360000|2021-07-01 07:26:00|9045.49|9045.49|9045.49|9045.49|9045.49|9045.49|9045.08|9045.08|0
1625124370000|2021-07-01 07:26:10|9042.85|9042.85|9040.21|9040.21|9042.85|9042.85|9040.21|9040.21|0
1625124410000|2021-07-01 07:26:50|9048.12|9048.12|9053.4|9053.4|9053.4|9053.4|9048.12|9048.12|0
1625124460000|2021-07-01 07:27:40|9050.76|9050.76|9045.49|9045.49|9050.76|9050.76|9045.49|9045.49|0
1625124480000|2021-07-01 07:28:00|9048.12|9048.12|9048.12|9048.12|9048.12|9048.12|9048.12|9048.12|0
1625124520000|2021-07-01 07:28:40|9048.93|9048.93|9048.93|9048.93|9048.93|9048.93|9048.93|9048.93|0
1625124530000|2021-07-01 07:28:50|9047.01|9047.01|9047.01|9047.01|9047.01|9047.01|9047.01|9047.01|0
1625124540000|2021-07-01 07:29:00|9049.65|9049.65|9049.65|9049.65|9049.65|9049.65|9049.65|9049.65|0
1625124560000|2021-07-01 07:29:20|9050.05|9050.05|9051.26|9051.26|9052.46|9052.46|9050.05|9050.05|0
1625124570000|2021-07-01 07:29:30|9050.05|9050.05|9049.65|9049.65|9050.05|9050.05|9049.65|9049.65|0
1625124580000|2021-07-01 07:29:40|9051.26|9051.26|9051.26|9051.26|9051.26|9051.26|9051.26|9051.26|0
1625124750000|2021-07-01 07:32:30|9051.66|9051.66|9051.26|9051.26|9051.66|9051.66|9051.26|9051.26|0
1625124800000|2021-07-01 07:33:20|9053.9|9053.9|9053.9|9053.9|9053.9|9053.9|9053.9|9053.9|0
1625124810000|2021-07-01 07:33:30|9051.26|9051.26|9051.26|9051.26|9051.26|9051.26|9051.26|9051.26|0
1625124820000|2021-07-01 07:33:40|9048.62|9048.62|9048.62|9048.62|9048.62|9048.62|9048.62|9048.62|0
1625124840000|2021-07-01 07:34:00|9048.22|9048.22|9048.22|9048.22|9048.22|9048.22|9048.22|9048.22|0
1625124900000|2021-07-01 07:35:00|9042.94|9042.94|9042.94|9042.94|9042.94|9042.94|9042.94|9042.94|0
1625124910000|2021-07-01 07:35:10|9040.3|9040.3|9040.3|9040.3|9040.3|9040.3|9040.3|9040.3|0
1625125010000|2021-07-01 07:36:50|9035.02|9035.02|9035.02|9035.02|9035.02|9035.02|9035.02|9035.02|0
1625125030000|2021-07-01 07:37:10|9034.62|9034.62|9034.22|9034.22|9034.62|9034.62|9034.22|9034.22|0
1625125040000|2021-07-01 07:37:20|9036.86|9036.86|9036.86|9036.86|9036.86|9036.86|9036.86|9036.86|0
1625125050000|2021-07-01 07:37:30|9034.22|9034.22|9034.22|9034.22|9034.22|9034.22|9034.22|9034.22|0
1625125070000|2021-07-01 07:37:50|9033.41|9033.41|9033.41|9033.41|9033.41|9033.41|9033.41|9033.41|0
1625125090000|2021-07-01 07:38:10|9033.01|9033.01|9033.01|9033.01|9033.01|9033.01|9033.01|9033.01|0
1625125100000|2021-07-01 07:38:20|9030.37|9030.37|9030.37|9030.37|9030.37|9030.37|9030.37|9030.37|0
1625125130000|2021-07-01 07:38:50|9033.01|9033.01|9035.65|9035.65|9035.65|9035.65|9033.01|9033.01|0
1625125170000|2021-07-01 07:39:30|9033.01|9033.01|9033.01|9033.01|9033.01|9033.01|9033.01|9033.01|0
1625125180000|2021-07-01 07:39:40|9030.37|9030.37|9030.37|9030.37|9030.37|9030.37|9030.37|9030.37|0
1625125210000|2021-07-01 07:40:10|9033.01|9033.01|9035.65|9035.65|9035.65|9035.65|9033.01|9033.01|0
1625125320000|2021-07-01 07:42:00|9036.45|9036.45|9036.45|9036.45|9036.45|9036.45|9036.45|9036.45|0
1625125330000|2021-07-01 07:42:10|9036.86|9036.86|9036.86|9036.86|9036.86|9036.86|9036.86|9036.86|0
1625125350000|2021-07-01 07:42:30|9037.26|9037.26|9037.26|9037.26|9037.26|9037.26|9037.26|9037.26|0
1625125360000|2021-07-01 07:42:40|9037.66|9037.66|9037.66|9037.66|9037.66|9037.66|9037.66|9037.66|0
1625125380000|2021-07-01 07:43:00|9036.45|9036.45|9036.86|9036.86|9036.86|9036.86|9036.45|9036.45|0
1625125490000|2021-07-01 07:44:50|9034.22|9034.22|9031.58|9031.58|9034.22|9034.22|9031.58|9031.58|0
1625125500000|2021-07-01 07:45:00|9028.94|9028.94|9028.94|9028.94|9028.94|9028.94|9028.94|9028.94|0
1625125510000|2021-07-01 07:45:10|9029.34|9029.34|9029.34|9029.34|9029.34|9029.34|9029.34|9029.34|0
1625125520000|2021-07-01 07:45:20|9028.13|9028.13|9028.94|9028.94|9028.94|9028.94|9028.13|9028.13|0
1625125540000|2021-07-01 07:45:40|9026.3|9026.3|9026.3|9026.3|9026.3|9026.3|9026.3|9026.3|0
1625125560000|2021-07-01 07:46:00|9024.29|9024.29|9022.71|9022.71|9024.29|9024.29|9022.71|9022.71|0
1625125590000|2021-07-01 07:46:30|9023.12|9023.12|9023.12|9023.12|9023.12|9023.12|9023.12|9023.12|0
1625125610000|2021-07-01 07:46:50|9028.39|9028.39|9028.39|9028.39|9028.39|9028.39|9028.39|9028.39|0
1625125690000|2021-07-01 07:48:10|9031.03|9031.03|9031.03|9031.03|9031.03|9031.03|9031.03|9031.03|0
1625125740000|2021-07-01 07:49:00|9025.76|9025.76|9020.48|9020.48|9025.76|9025.76|9020.48|9020.48|0
1625125750000|2021-07-01 07:49:10|9020.08|9020.08|9020.08|9020.08|9020.08|9020.08|9020.08|9020.08|0
1625125790000|2021-07-01 07:49:50|9019.67|9019.67|9019.67|9019.67|9019.67|9019.67|9019.67|9019.67|0
1625125900000|2021-07-01 07:51:40|9022.31|9022.31|9022.31|9022.31|9022.31|9022.31|9022.31|9022.31|0
1625125910000|2021-07-01 07:51:50|9022.71|9022.71|9022.71|9022.71|9022.71|9022.71|9022.71|9022.71|0
1625126100000|2021-07-01 07:55:00|9020.08|9020.08|9020.08|9020.08|9020.08|9020.08|9020.08|9020.08|0
1625126320000|2021-07-01 07:58:40|9017.44|9017.44|9020.08|9020.08|9020.08|9020.08|9017.44|9017.44|0
1625126330000|2021-07-01 07:58:50|9017.44|9017.44|9017.44|9017.44|9017.44|9017.44|9017.44|9017.44|0
1625126350000|2021-07-01 07:59:10|9016.63|9016.63|9016.23|9016.23|9016.63|9016.63|9016.23|9016.23|0
1625126390000|2021-07-01 07:59:50|9018.87|9018.87|9018.87|9018.87|9018.87|9018.87|9018.87|9018.87|0
1625126400000|2021-07-01 08:00:00|9016.23|9016.23|9024.15|9024.15|9024.15|9024.15|9016.23|9016.23|0
1625126410000|2021-07-01 08:00:10|9024.55|9024.55|9024.55|9024.55|9024.55|9024.55|9024.55|9024.55|0
1625126490000|2021-07-01 08:01:30|9021.91|9021.91|9021.91|9021.91|9021.91|9021.91|9021.91|9021.91|0
1625126610000|2021-07-01 08:03:30|9019.27|9019.27|9019.27|9019.27|9019.27|9019.27|9019.27|9019.27|0
1625126630000|2021-07-01 08:03:50|9021.91|9021.91|9021.91|9021.91|9021.91|9021.91|9021.91|9021.91|0
1625126650000|2021-07-01 08:04:10|9024.55|9024.55|9024.55|9024.55|9024.55|9024.55|9024.55|9024.55|0
1625126700000|2021-07-01 08:05:00|9021.91|9021.91|9021.91|9021.91|9021.91|9021.91|9021.91|9021.91|0
1625126790000|2021-07-01 08:06:30|9024.55|9024.55|9029.83|9029.83|9029.83|9029.83|9024.55|9024.55|0
1625126830000|2021-07-01 08:07:10|9032.46|9032.46|9032.46|9032.46|9032.46|9032.46|9032.46|9032.46|0
1625126870000|2021-07-01 08:07:50|9027.19|9027.19|9027.19|9027.19|9027.19|9027.19|9027.19|9027.19|0
1625126880000|2021-07-01 08:08:00|9021.91|9021.91|9021.91|9021.91|9021.91|9021.91|9021.91|9021.91|0
1625126940000|2021-07-01 08:09:00|9024.55|9024.55|9024.55|9024.55|9024.55|9024.55|9024.55|9024.55|0
1625126990000|2021-07-01 08:09:50|9021.91|9021.91|9021.91|9021.91|9021.91|9021.91|9021.91|9021.91|0
1625127000000|2021-07-01 08:10:00|9024.55|9024.55|9027.19|9027.19|9027.19|9027.19|9024.55|9024.55|0
1625127010000|2021-07-01 08:10:10|9029.83|9029.83|9029.83|9029.83|9029.83|9029.83|9029.83|9029.83|0
1625127020000|2021-07-01 08:10:20|9030.23|9030.23|9030.23|9030.23|9030.23|9030.23|9030.23|9030.23|0
1625127030000|2021-07-01 08:10:30|9027.59|9027.59|9027.99|9027.99|9027.99|9027.99|9027.59|9027.59|0
1625127070000|2021-07-01 08:11:10|9025.35|9025.35|9022.71|9022.71|9025.35|9025.35|9022.71|9022.71|0
1625127410000|2021-07-01 08:16:50|9025.35|9025.35|9025.35|9025.35|9025.35|9025.35|9025.35|9025.35|0
1625127450000|2021-07-01 08:17:30|9022.71|9022.71|9022.71|9022.71|9022.71|9022.71|9022.71|9022.71|0
1625127580000|2021-07-01 08:19:40|9025.35|9025.35|9025.35|9025.35|9025.35|9025.35|9025.35|9025.35|0
1625127630000|2021-07-01 08:20:30|9017.44|9017.44|9017.44|9017.44|9017.44|9017.44|9017.44|9017.44|0
1625127670000|2021-07-01 08:21:10|9022.71|9022.71|9022.71|9022.71|9022.71|9022.71|9022.71|9022.71|0
1625127770000|2021-07-01 08:22:50|9022.54|9022.54|9022.54|9022.54|9022.54|9022.54|9022.54|9022.54|0
1625127800000|2021-07-01 08:23:20|9019.9|9019.9|9016.46|9016.46|9019.9|9019.9|9016.46|9016.46|0
1625127810000|2021-07-01 08:23:30|9016.05|9016.05|9016.05|9016.05|9016.05|9016.05|9016.05|9016.05|0
1625127820000|2021-07-01 08:23:40|9016.46|9016.46|9016.46|9016.46|9016.46|9016.46|9016.46|9016.46|0
1625127880000|2021-07-01 08:24:40|9019.1|9019.1|9019.1|9019.1|9019.1|9019.1|9019.1|9019.1|0
1625127890000|2021-07-01 08:24:50|9016.46|9016.46|9016.46|9016.46|9016.46|9016.46|9016.46|9016.46|0
1625127960000|2021-07-01 08:26:00|9019.1|9019.1|9019.1|9019.1|9019.1|9019.1|9019.1|9019.1|0
1625128140000|2021-07-01 08:29:00|9016.46|9016.46|9016.46|9016.46|9016.46|9016.46|9016.46|9016.46|0
1625128200000|2021-07-01 08:30:00|9019.1|9019.1|9016.46|9016.46|9019.1|9019.1|9016.46|9016.46|0
1625128220000|2021-07-01 08:30:20|9021.73|9021.73|9024.37|9024.37|9024.37|9024.37|9021.73|9021.73|0
1625128230000|2021-07-01 08:30:30|9024.78|9024.78|9024.78|9024.78|9024.78|9024.78|9024.78|9024.78|0
1625128280000|2021-07-01 08:31:20|9025.18|9025.18|9025.18|9025.18|9025.18|9025.18|9025.18|9025.18|0
1625128290000|2021-07-01 08:31:30|9022.54|9022.54|9022.54|9022.54|9022.54|9022.54|9022.54|9022.54|0
1625128300000|2021-07-01 08:31:40|9030.46|9030.46|9035.73|9035.73|9035.73|9035.73|9027.82|9027.82|0
1625128310000|2021-07-01 08:31:50|9038.37|9038.37|9031.26|9031.26|9038.37|9038.37|9031.26|9031.26|0
1625128320000|2021-07-01 08:32:00|9033.9|9033.9|9034.3|9034.3|9034.3|9034.3|9033.9|9033.9|0
1625128400000|2021-07-01 08:33:20|9029.03|9029.03|9029.03|9029.03|9029.03|9029.03|9029.03|9029.03|0
1625128460000|2021-07-01 08:34:20|9026.39|9026.39|9026.39|9026.39|9026.39|9026.39|9026.39|9026.39|0
1625128530000|2021-07-01 08:35:30|9025.98|9025.98|9025.58|9025.58|9025.98|9025.98|9025.58|9025.58|0
1625128550000|2021-07-01 08:35:50|9022.94|9022.94|9022.94|9022.94|9022.94|9022.94|9022.94|9022.94|0
1625128600000|2021-07-01 08:36:40|9020.3|9020.3|9020.3|9020.3|9020.3|9020.3|9020.3|9020.3|0
1625128710000|2021-07-01 08:38:30|9020.71|9020.71|9020.3|9020.3|9020.71|9020.71|9020.3|9020.3|0
1625128730000|2021-07-01 08:38:50|9019.9|9019.9|9019.9|9019.9|9019.9|9019.9|9019.9|9019.9|0
1625128790000|2021-07-01 08:39:50|9017.26|9017.26|9017.26|9017.26|9017.26|9017.26|9017.26|9017.26|0
1625128820000|2021-07-01 08:40:20|9014.62|9014.62|9014.62|9014.62|9014.62|9014.62|9014.62|9014.62|0
1625128830000|2021-07-01 08:40:30|9011.99|9011.99|9011.99|9011.99|9011.99|9011.99|9011.99|9011.99|0
1625128890000|2021-07-01 08:41:30|9012.39|9012.39|9012.39|9012.39|9012.39|9012.39|9012.39|9012.39|0
1625128910000|2021-07-01 08:41:50|9009.75|9009.75|9009.75|9009.75|9009.75|9009.75|9009.75|9009.75|0
1625128920000|2021-07-01 08:42:00|9009.35|9009.35|9008.54|9008.54|9009.35|9009.35|9008.54|9008.54|0
1625128930000|2021-07-01 08:42:10|9009.35|9009.35|9009.35|9009.35|9009.35|9009.35|9009.35|9009.35|0
1625129010000|2021-07-01 08:43:30|9004.07|9004.07|9004.07|9004.07|9004.07|9004.07|9004.07|9004.07|0
1625129060000|2021-07-01 08:44:20|9006.71|9006.71|9007.11|9007.11|9007.11|9007.11|9006.71|9006.71|0
1625129150000|2021-07-01 08:45:50|9009.75|9009.75|9009.75|9009.75|9009.75|9009.75|9009.75|9009.75|0
1625129180000|2021-07-01 08:46:20|9010.15|9010.15|9004.87|9004.87|9010.15|9010.15|9004.87|9004.87|0
1625129200000|2021-07-01 08:46:40|9005.28|9005.28|9004.87|9004.87|9005.28|9005.28|9004.87|9004.87|0
1625129280000|2021-07-01 08:48:00|9005.28|9005.28|9005.28|9005.28|9005.28|9005.28|9005.28|9005.28|0
1625129290000|2021-07-01 08:48:10|9007.92|9007.92|9007.92|9007.92|9007.92|9007.92|9007.92|9007.92|0
1625129350000|2021-07-01 08:49:10|9005.28|9005.28|9002.64|9002.64|9005.28|9005.28|9002.64|9002.64|0
1625129410000|2021-07-01 08:50:10|9005.28|9005.28|9005.28|9005.28|9005.28|9005.28|9005.28|9005.28|0
1625129460000|2021-07-01 08:51:00|9004.23|9004.23|9004.23|9004.23|9004.23|9004.23|9003.88|9003.88|0
1625129480000|2021-07-01 08:51:20|9004.4|9004.4|9004.4|9004.4|9004.4|9004.4|9004.4|9004.4|0
1625129520000|2021-07-01 08:52:00|9004.75|9004.75|9005.1|9005.1|9005.1|9005.1|9004.75|9004.75|0
1625129530000|2021-07-01 08:52:10|9002.46|9002.46|8997.19|8997.19|9002.46|9002.46|8994.55|8994.55|0
1625129550000|2021-07-01 08:52:30|8994.55|8994.55|8994.55|8994.55|8994.55|8994.55|8994.55|8994.55|0
1625129560000|2021-07-01 08:52:40|8989.27|8989.27|8989.27|8989.27|8989.27|8989.27|8989.27|8989.27|0
1625129570000|2021-07-01 08:52:50|8986.63|8986.63|8986.63|8986.63|8986.63|8986.63|8986.63|8986.63|0
1625129580000|2021-07-01 08:53:00|8981.35|8981.35|8986.63|8986.63|8986.63|8986.63|8981.35|8981.35|0
1625129590000|2021-07-01 08:53:10|8989.27|8989.27|8989.27|8989.27|8989.27|8989.27|8989.27|8989.27|0
1625129650000|2021-07-01 08:54:10|8986.63|8986.63|8986.63|8986.63|8986.63|8986.63|8986.63|8986.63|0
1625129740000|2021-07-01 08:55:40|8983.99|8983.99|8983.99|8983.99|8983.99|8983.99|8983.99|8983.99|0
1625129800000|2021-07-01 08:56:40|8981.35|8981.35|8981.35|8981.35|8981.35|8981.35|8981.35|8981.35|0
1625129830000|2021-07-01 08:57:10|8978.72|8978.72|8978.72|8978.72|8978.72|8978.72|8978.72|8978.72|0
1625129890000|2021-07-01 08:58:10|8976.08|8976.08|8976.08|8976.08|8976.08|8976.08|8976.08|8976.08|0
1625129920000|2021-07-01 08:58:40|8973.44|8973.44|8973.04|8973.04|8973.44|8973.44|8973.04|8973.04|0
1625129930000|2021-07-01 08:58:50|8972.23|8972.23|8971.42|8971.42|8972.23|8972.23|8971.42|8971.42|0
1625129990000|2021-07-01 08:59:50|8970.9|8970.9|8970.9|8970.9|8970.9|8970.9|8970.9|8970.9|0
1625130000000|2021-07-01 09:00:00|8968.26|8968.26|8968.26|8968.26|8968.26|8968.26|8968.26|8968.26|0
1625130010000|2021-07-01 09:00:10|8973.54|8973.54|8973.54|8973.54|8973.54|8973.54|8973.54|8973.54|0
1625130060000|2021-07-01 09:01:00|8973.94|8973.94|8973.94|8973.94|8973.94|8973.94|8973.94|8973.94|0
1625130080000|2021-07-01 09:01:20|8974.75|8974.75|8974.75|8974.75|8974.75|8974.75|8974.75|8974.75|0
1625130160000|2021-07-01 09:02:40|8977.39|8977.39|8977.39|8977.39|8977.39|8977.39|8977.39|8977.39|0
1625130200000|2021-07-01 09:03:20|8976.98|8976.98|8976.98|8976.98|8976.98|8976.98|8976.98|8976.98|0
1625130220000|2021-07-01 09:03:40|8982.26|8982.26|8982.26|8982.26|8982.26|8982.26|8982.26|8982.26|0
1625130240000|2021-07-01 09:04:00|8984.9|8984.9|8984.9|8984.9|8984.9|8984.9|8984.9|8984.9|0
1625130440000|2021-07-01 09:07:20|8985.3|8985.3|8984.9|8984.9|8985.3|8985.3|8984.9|8984.9|0
1625130480000|2021-07-01 09:08:00|8979.62|8979.62|8979.62|8979.62|8979.62|8979.62|8979.62|8979.62|0
1625130500000|2021-07-01 09:08:20|8980.43|8980.43|8980.43|8980.43|8980.43|8980.43|8980.43|8980.43|0
1625130540000|2021-07-01 09:09:00|8977.79|8977.79|8972.51|8972.51|8977.79|8977.79|8972.51|8972.51|0
1625130630000|2021-07-01 09:10:30|8969.87|8969.87|8967.23|8967.23|8969.87|8969.87|8967.23|8967.23|0
1625130810000|2021-07-01 09:13:30|8969.87|8969.87|8969.87|8969.87|8969.87|8969.87|8969.87|8969.87|0
1625130850000|2021-07-01 09:14:10|8967.23|8967.23|8967.23|8967.23|8967.23|8967.23|8967.23|8967.23|0
1625131010000|2021-07-01 09:16:50|8969.87|8969.87|8972.51|8972.51|8972.51|8972.51|8969.87|8969.87|0
1625131060000|2021-07-01 09:17:40|8969.87|8969.87|8969.87|8969.87|8969.87|8969.87|8969.87|8969.87|0
1625131070000|2021-07-01 09:17:50|8964.6|8964.6|8964.6|8964.6|8964.6|8964.6|8964.6|8964.6|0
1625131120000|2021-07-01 09:18:40|8964.19|8964.19|8964.19|8964.19|8964.19|8964.19|8964.19|8964.19|0
1625131150000|2021-07-01 09:19:10|8966.83|8966.83|8966.83|8966.83|8966.83|8966.83|8966.83|8966.83|0
1625131270000|2021-07-01 09:21:10|8964.19|8964.19|8964.19|8964.19|8964.19|8964.19|8964.19|8964.19|0
1625131350000|2021-07-01 09:22:30|8963.79|8963.79|8963.79|8963.79|8963.79|8963.79|8963.79|8963.79|0
1625131360000|2021-07-01 09:22:40|8961.15|8961.15|8961.15|8961.15|8961.15|8961.15|8961.15|8961.15|0
1625131490000|2021-07-01 09:24:50|8963.79|8963.79|8966.43|8966.43|8966.43|8966.43|8963.79|8963.79|0
1625131540000|2021-07-01 09:25:40|8963.79|8963.79|8963.79|8963.79|8963.79|8963.79|8963.79|8963.79|0
1625131610000|2021-07-01 09:26:50|8964.19|8964.19|8964.6|8964.6|8964.6|8964.6|8964.19|8964.19|0
1625131620000|2021-07-01 09:27:00|8965|8965|8965|8965|8965|8965|8965|8965|0
1625131630000|2021-07-01 09:27:10|8965.4|8965.4|8965.4|8965.4|8965.4|8965.4|8965.4|8965.4|0
1625131640000|2021-07-01 09:27:20|8965.8|8965.8|8965.8|8965.8|8965.8|8965.8|8965.8|8965.8|0
1625131670000|2021-07-01 09:27:50|8967.01|8967.01|8967.01|8967.01|8967.01|8967.01|8967.01|8967.01|0
1625131710000|2021-07-01 09:28:30|8969.65|8969.65|8972.87|8972.87|8972.87|8972.87|8969.65|8969.65|0
1625131720000|2021-07-01 09:28:40|8975.51|8975.51|8972.87|8972.87|8975.51|8975.51|8972.87|8972.87|0
1625131740000|2021-07-01 09:29:00|8973.68|8973.68|8974.08|8974.08|8974.08|8974.08|8973.68|8973.68|0
1625131770000|2021-07-01 09:29:30|8971.66|8971.66|8971.66|8971.66|8971.66|8971.66|8971.66|8971.66|0
1625131780000|2021-07-01 09:29:40|8970.86|8970.86|8970.86|8970.86|8970.86|8970.86|8970.86|8970.86|0
1625131810000|2021-07-01 09:30:10|8968.22|8968.22|8968.22|8968.22|8968.22|8968.22|8968.22|8968.22|0
1625131820000|2021-07-01 09:30:20|8969.43|8969.43|8969.43|8969.43|8969.43|8969.43|8969.43|8969.43|0
1625131950000|2021-07-01 09:32:30|8966.79|8966.79|8966.79|8966.79|8966.79|8966.79|8966.79|8966.79|0
1625132020000|2021-07-01 09:33:40|8967.14|8967.14|8967.14|8967.14|8967.14|8967.14|8967.14|8967.14|0
1625132100000|2021-07-01 09:35:00|8969.78|8969.78|8969.78|8969.78|8969.78|8969.78|8969.78|8969.78|0
1625132160000|2021-07-01 09:36:00|8968.57|8968.57|8967.76|8967.76|8968.57|8968.57|8967.76|8967.76|0
1625132170000|2021-07-01 09:36:10|8967.36|8967.36|8965.35|8965.35|8967.36|8967.36|8965.35|8965.35|0
1625132180000|2021-07-01 09:36:20|8962.71|8962.71|8963.92|8963.92|8963.92|8963.92|8962.71|8962.71|0
1625132240000|2021-07-01 09:37:20|8966.56|8966.56|8966.56|8966.56|8966.56|8966.56|8966.56|8966.56|0
1625132280000|2021-07-01 09:38:00|8967.36|8967.36|8968.97|8968.97|8968.97|8968.97|8967.36|8967.36|0
1625132330000|2021-07-01 09:38:50|8966.33|8966.33|8966.33|8966.33|8966.33|8966.33|8966.33|8966.33|0
1625132340000|2021-07-01 09:39:00|8968.97|8968.97|8971.61|8971.61|8971.61|8971.61|8968.97|8968.97|0
1625132350000|2021-07-01 09:39:10|8968.97|8968.97|8968.97|8968.97|8968.97|8968.97|8968.97|8968.97|0
1625132410000|2021-07-01 09:40:10|8968.57|8968.57|8968.57|8968.57|8968.57|8968.57|8968.57|8968.57|0
1625132420000|2021-07-01 09:40:20|8963.29|8963.29|8963.29|8963.29|8963.29|8963.29|8963.29|8963.29|0
1625132630000|2021-07-01 09:43:50|8958.01|8958.01|8958.01|8958.01|8958.01|8958.01|8958.01|8958.01|0
1625132690000|2021-07-01 09:44:50|8957.21|8957.21|8957.21|8957.21|8957.21|8957.21|8957.21|8957.21|0
1625132710000|2021-07-01 09:45:10|8954.57|8954.57|8951.93|8951.93|8954.57|8954.57|8951.93|8951.93|0
1625132720000|2021-07-01 09:45:20|8951.53|8951.53|8951.53|8951.53|8951.53|8951.53|8951.53|8951.53|0
1625132760000|2021-07-01 09:46:00|8951.93|8951.93|8951.93|8951.93|8951.93|8951.93|8951.93|8951.93|0
1625132800000|2021-07-01 09:46:40|8954.57|8954.57|8957.21|8957.21|8957.21|8957.21|8954.57|8954.57|0
1625132860000|2021-07-01 09:47:40|8954.57|8954.57|8951.93|8951.93|8957.21|8957.21|8951.93|8951.93|0
1625132910000|2021-07-01 09:48:30|8954.57|8954.57|8954.57|8954.57|8954.57|8954.57|8954.57|8954.57|0
1625132990000|2021-07-01 09:49:50|8954.17|8954.17|8954.17|8954.17|8954.17|8954.17|8954.17|8954.17|0
1625133000000|2021-07-01 09:50:00|8951.53|8951.53|8951.53|8951.53|8951.53|8951.53|8951.53|8951.53|0
1625133030000|2021-07-01 09:50:30|8948.89|8948.89|8948.89|8948.89|8948.89|8948.89|8948.89|8948.89|0
1625133040000|2021-07-01 09:50:40|8946.25|8946.25|8946.25|8946.25|8946.25|8946.25|8946.25|8946.25|0
1625133070000|2021-07-01 09:51:10|8944.64|8944.64|8944.64|8944.64|8944.64|8944.64|8944.64|8944.64|0
1625133150000|2021-07-01 09:52:30|8944.24|8944.24|8944.24|8944.24|8944.24|8944.24|8944.24|8944.24|0
1625133170000|2021-07-01 09:52:50|8943.03|8943.03|8943.03|8943.03|8943.03|8943.03|8943.03|8943.03|0
1625133180000|2021-07-01 09:53:00|8942.63|8942.63|8942.63|8942.63|8942.63|8942.63|8942.63|8942.63|0
1625133230000|2021-07-01 09:53:50|8943.43|8943.43|8944.24|8944.24|8944.24|8944.24|8943.03|8943.03|0
1625133240000|2021-07-01 09:54:00|8946.88|8946.88|8946.07|8946.07|8946.88|8946.88|8946.07|8946.07|0
1625133250000|2021-07-01 09:54:10|8946.47|8946.47|8946.47|8946.47|8946.47|8946.47|8946.47|8946.47|0
1625133260000|2021-07-01 09:54:20|8946.07|8946.07|8946.07|8946.07|8946.07|8946.07|8946.07|8946.07|0
1625133270000|2021-07-01 09:54:30|8940.79|8940.79|8940.79|8940.79|8940.79|8940.79|8940.79|8940.79|0
1625133300000|2021-07-01 09:55:00|8938.16|8938.16|8938.16|8938.16|8938.16|8938.16|8938.16|8938.16|0
1625133320000|2021-07-01 09:55:20|8938.56|8938.56|8939.36|8939.36|8939.36|8939.36|8938.56|8938.56|0
1625133340000|2021-07-01 09:55:40|8936.72|8936.72|8936.72|8936.72|8936.72|8936.72|8936.72|8936.72|0
1625133360000|2021-07-01 09:56:00|8942|8942|8942|8942|8942|8942|8942|8942|0
1625133380000|2021-07-01 09:56:20|8944.64|8944.64|8944.64|8944.64|8944.64|8944.64|8944.64|8944.64|0
1625133410000|2021-07-01 09:56:50|8947.28|8947.28|8948.89|8948.89|8948.89|8948.89|8947.28|8947.28|0
1625133500000|2021-07-01 09:58:20|8948.49|8948.49|8948.08|8948.08|8948.49|8948.49|8948.08|8948.08|0
1625133600000|2021-07-01 10:00:00|8945.45|8945.45|8945.45|8945.45|8945.45|8945.45|8945.45|8945.45|0
1625133610000|2021-07-01 10:00:10|8945.04|8945.04|8945.04|8945.04|8945.04|8945.04|8945.04|8945.04|0
1625133630000|2021-07-01 10:00:30|8947.68|8947.68|8947.68|8947.68|8947.68|8947.68|8947.68|8947.68|0
1625133660000|2021-07-01 10:01:00|8945.04|8945.04|8945.04|8945.04|8945.04|8945.04|8945.04|8945.04|0
1625133810000|2021-07-01 10:03:30|8942.4|8942.4|8942.4|8942.4|8942.4|8942.4|8942.4|8942.4|0
1625133840000|2021-07-01 10:04:00|8939.77|8939.77|8937.13|8937.13|8939.77|8939.77|8937.13|8937.13|0
1625133890000|2021-07-01 10:04:50|8934.49|8934.49|8934.49|8934.49|8934.49|8934.49|8934.49|8934.49|0
1625133950000|2021-07-01 10:05:50|8931.85|8931.85|8931.85|8931.85|8931.85|8931.85|8931.85|8931.85|0
1625133980000|2021-07-01 10:06:20|8934.49|8934.49|8934.49|8934.49|8934.49|8934.49|8934.49|8934.49|0
1625134030000|2021-07-01 10:07:10|8937.13|8937.13|8937.13|8937.13|8937.13|8937.13|8937.13|8937.13|0
1625134080000|2021-07-01 10:08:00|8937.83|8937.83|8937.83|8937.83|8937.83|8937.83|8937.83|8937.83|0
1625134090000|2021-07-01 10:08:10|8935.19|8935.19|8935.19|8935.19|8935.19|8935.19|8935.19|8935.19|0
1625134150000|2021-07-01 10:09:10|8935.01|8935.01|8935.01|8935.01|8935.01|8935.01|8935.01|8935.01|0
1625134170000|2021-07-01 10:09:30|8937.65|8937.65|8937.65|8937.65|8937.65|8937.65|8937.65|8937.65|0
1625134220000|2021-07-01 10:10:20|8940.29|8940.29|8940.29|8940.29|8940.29|8940.29|8940.29|8940.29|0
1625134230000|2021-07-01 10:10:30|8945.57|8945.57|8945.57|8945.57|8945.57|8945.57|8945.57|8945.57|0
1625134260000|2021-07-01 10:11:00|8942.93|8942.93|8942.93|8942.93|8942.93|8942.93|8942.93|8942.93|0
1625134300000|2021-07-01 10:11:40|8943.73|8943.73|8943.73|8943.73|8943.73|8943.73|8943.73|8943.73|0
1625134320000|2021-07-01 10:12:00|8946.37|8946.37|8946.37|8946.37|8946.37|8946.37|8946.37|8946.37|0
1625134350000|2021-07-01 10:12:30|8951.65|8951.65|8951.65|8951.65|8951.65|8951.65|8951.65|8951.65|0
1625134380000|2021-07-01 10:13:00|8946.37|8946.37|8946.37|8946.37|8946.37|8946.37|8946.37|8946.37|0
1625134400000|2021-07-01 10:13:20|8949.01|8949.01|8949.01|8949.01|8949.01|8949.01|8949.01|8949.01|0
1625134440000|2021-07-01 10:14:00|8948.84|8948.84|8948.84|8948.84|8948.84|8948.84|8948.84|8948.84|0
1625134520000|2021-07-01 10:15:20|8951.48|8951.48|8951.48|8951.48|8951.48|8951.48|8951.48|8951.48|0
1625134530000|2021-07-01 10:15:30|8954.11|8954.11|8954.11|8954.11|8954.11|8954.11|8954.11|8954.11|0
1625134600000|2021-07-01 10:16:40|8956.75|8956.75|8954.11|8954.11|8956.75|8956.75|8954.11|8954.11|0
1625134620000|2021-07-01 10:17:00|8951.48|8951.48|8948.84|8948.84|8951.48|8951.48|8948.84|8948.84|0
1625134630000|2021-07-01 10:17:10|8946.2|8946.2|8946.2|8946.2|8946.2|8946.2|8946.2|8946.2|0
1625134640000|2021-07-01 10:17:20|8943.56|8943.56|8943.56|8943.56|8943.56|8943.56|8943.56|8943.56|0
1625134650000|2021-07-01 10:17:30|8943.16|8943.16|8943.16|8943.16|8943.16|8943.16|8943.16|8943.16|0
1625134810000|2021-07-01 10:20:10|8943.56|8943.56|8943.56|8943.56|8943.56|8943.56|8943.56|8943.56|0
1625134870000|2021-07-01 10:21:10|8938.28|8938.28|8937.88|8937.88|8938.28|8938.28|8937.88|8937.88|0
1625134890000|2021-07-01 10:21:30|8937.48|8937.48|8937.48|8937.48|8937.48|8937.48|8937.48|8937.48|0
1625134930000|2021-07-01 10:22:10|8934.84|8934.84|8934.84|8934.84|8934.84|8934.84|8934.84|8934.84|0
1625134950000|2021-07-01 10:22:30|8929.56|8929.56|8929.56|8929.56|8929.56|8929.56|8929.56|8929.56|0
1625135030000|2021-07-01 10:23:50|8926.92|8926.92|8926.92|8926.92|8926.92|8926.92|8926.92|8926.92|0
1625135080000|2021-07-01 10:24:40|8926.52|8926.52|8926.52|8926.52|8926.52|8926.52|8926.52|8926.52|0
1625135110000|2021-07-01 10:25:10|8923.88|8923.88|8921.24|8921.24|8923.88|8923.88|8921.24|8921.24|0
1625135120000|2021-07-01 10:25:20|8918.6|8918.6|8918.6|8918.6|8918.6|8918.6|8918.6|8918.6|0
1625135160000|2021-07-01 10:26:00|8915.96|8915.96|8915.96|8915.96|8915.96|8915.96|8915.96|8915.96|0
1625135190000|2021-07-01 10:26:30|8918.6|8918.6|8918.6|8918.6|8918.6|8918.6|8918.6|8918.6|0
1625135210000|2021-07-01 10:26:50|8917.8|8917.8|8917.8|8917.8|8917.8|8917.8|8917.8|8917.8|0
1625135230000|2021-07-01 10:27:10|8920.44|8920.44|8917.8|8917.8|8920.44|8920.44|8917.8|8917.8|0
1625135270000|2021-07-01 10:27:50|8923.08|8923.08|8923.08|8923.08|8923.08|8923.08|8923.08|8923.08|0
1625135420000|2021-07-01 10:30:20|8920.44|8920.44|8920.44|8920.44|8920.44|8920.44|8920.44|8920.44|0
1625135430000|2021-07-01 10:30:30|8917.8|8917.8|8914.35|8914.35|8917.8|8917.8|8914.35|8914.35|0
1625135490000|2021-07-01 10:31:30|8911.71|8911.71|8911.71|8911.71|8911.71|8911.71|8911.71|8911.71|0
1625135550000|2021-07-01 10:32:30|8914.35|8914.35|8914.35|8914.35|8914.35|8914.35|8914.35|8914.35|0
1625135590000|2021-07-01 10:33:10|8911.71|8911.71|8911.71|8911.71|8911.71|8911.71|8911.71|8911.71|0
1625135620000|2021-07-01 10:33:40|8916.99|8916.99|8919.63|8919.63|8919.63|8919.63|8916.99|8916.99|0
1625135630000|2021-07-01 10:33:50|8922.27|8922.27|8922.27|8922.27|8922.27|8922.27|8922.27|8922.27|0
1625135670000|2021-07-01 10:34:30|8916.99|8916.99|8916.99|8916.99|8916.99|8916.99|8916.99|8916.99|0
1625135710000|2021-07-01 10:35:10|8914.35|8914.35|8911.71|8911.71|8914.35|8914.35|8911.71|8911.71|0
1625135730000|2021-07-01 10:35:30|8911.31|8911.31|8908.27|8908.27|8911.31|8911.31|8908.27|8908.27|0
1625135760000|2021-07-01 10:36:00|8909.08|8909.08|8908.67|8908.67|8909.08|8909.08|8908.67|8908.67|0
1625135790000|2021-07-01 10:36:30|8911.31|8911.31|8911.31|8911.31|8911.31|8911.31|8911.31|8911.31|0
1625135800000|2021-07-01 10:36:40|8913.95|8913.95|8919.23|8919.23|8919.23|8919.23|8913.95|8913.95|0
1625135810000|2021-07-01 10:36:50|8916.59|8916.59|8916.59|8916.59|8916.59|8916.59|8916.59|8916.59|0
1625135820000|2021-07-01 10:37:00|8911.31|8911.31|8911.31|8911.31|8911.31|8911.31|8911.31|8911.31|0
1625135920000|2021-07-01 10:38:40|8910.42|8910.42|8915.7|8915.7|8915.7|8915.7|8910.42|8910.42|0
1625135930000|2021-07-01 10:38:50|8913.06|8913.06|8913.06|8913.06|8913.06|8913.06|8913.06|8913.06|0
1625135940000|2021-07-01 10:39:00|8907.78|8907.78|8907.78|8907.78|8907.78|8907.78|8907.78|8907.78|0
1625136000000|2021-07-01 10:40:00|8905.14|8905.14|8905.14|8905.14|8905.14|8905.14|8905.14|8905.14|0
1625136030000|2021-07-01 10:40:30|8902.5|8902.5|8902.5|8902.5|8902.5|8902.5|8902.5|8902.5|0
1625136050000|2021-07-01 10:40:50|8902.1|8902.1|8901.7|8901.7|8902.1|8902.1|8901.7|8901.7|0
1625136060000|2021-07-01 10:41:00|8904.34|8904.34|8904.34|8904.34|8904.34|8904.34|8904.34|8904.34|0
1625136090000|2021-07-01 10:41:30|8906.98|8906.98|8906.98|8906.98|8906.98|8906.98|8906.98|8906.98|0
1625136120000|2021-07-01 10:42:00|8907.78|8907.78|8907.78|8907.78|8907.78|8907.78|8907.78|8907.78|0
1625136130000|2021-07-01 10:42:10|8905.14|8905.14|8905.14|8905.14|8905.14|8905.14|8905.14|8905.14|0
1625136240000|2021-07-01 10:44:00|8910.42|8910.42|8910.42|8910.42|8910.42|8910.42|8910.42|8910.42|0
1625136270000|2021-07-01 10:44:30|8915.7|8915.7|8915.7|8915.7|8915.7|8915.7|8915.7|8915.7|0
1625136300000|2021-07-01 10:45:00|8916.1|8916.1|8913.46|8913.46|8916.1|8916.1|8913.46|8913.46|0
1625136310000|2021-07-01 10:45:10|8910.82|8910.82|8913.46|8913.46|8913.46|8913.46|8910.82|8910.82|0
1625136340000|2021-07-01 10:45:40|8910.82|8910.82|8910.82|8910.82|8910.82|8910.82|8910.82|8910.82|0
1625136350000|2021-07-01 10:45:50|8913.46|8913.46|8913.46|8913.46|8913.46|8913.46|8913.46|8913.46|0
1625136380000|2021-07-01 10:46:20|8916.1|8916.1|8916.1|8916.1|8916.1|8916.1|8916.1|8916.1|0
1625136420000|2021-07-01 10:47:00|8916.9|8916.9|8916.9|8916.9|8916.9|8916.9|8916.9|8916.9|0
1625136460000|2021-07-01 10:47:40|8914.27|8914.27|8916.9|8916.9|8916.9|8916.9|8914.27|8914.27|0
1625136480000|2021-07-01 10:48:00|8914.27|8914.27|8918.74|8918.74|8919.54|8919.54|8914.27|8914.27|0
1625136490000|2021-07-01 10:48:10|8919.14|8919.14|8919.14|8919.14|8919.14|8919.14|8919.14|8919.14|0
1625136530000|2021-07-01 10:48:50|8921.78|8921.78|8921.78|8921.78|8921.78|8921.78|8921.78|8921.78|0
1625136580000|2021-07-01 10:49:40|8919.14|8919.14|8919.14|8919.14|8919.14|8919.14|8919.14|8919.14|0
1625136600000|2021-07-01 10:50:00|8916.5|8916.5|8916.5|8916.5|8916.5|8916.5|8916.5|8916.5|0
1625136610000|2021-07-01 10:50:10|8916.9|8916.9|8916.9|8916.9|8916.9|8916.9|8916.9|8916.9|0
1625136620000|2021-07-01 10:50:20|8914.27|8914.27|8908.99|8908.99|8914.27|8914.27|8908.99|8908.99|0
1625136650000|2021-07-01 10:50:50|8906.35|8906.35|8906.35|8906.35|8906.35|8906.35|8906.35|8906.35|0
1625136690000|2021-07-01 10:51:30|8905.95|8905.95|8905.95|8905.95|8905.95|8905.95|8905.95|8905.95|0
1625136780000|2021-07-01 10:53:00|8903.31|8903.31|8903.31|8903.31|8903.31|8903.31|8903.31|8903.31|0
1625136810000|2021-07-01 10:53:30|8900.67|8900.67|8900.67|8900.67|8900.67|8900.67|8900.67|8900.67|0
1625136860000|2021-07-01 10:54:20|8903.31|8903.31|8905.95|8905.95|8905.95|8905.95|8903.31|8903.31|0
1625136870000|2021-07-01 10:54:30|8908.59|8908.59|8908.59|8908.59|8908.59|8908.59|8908.59|8908.59|0
1625136890000|2021-07-01 10:54:50|8905.95|8905.95|8905.95|8905.95|8905.95|8905.95|8905.95|8905.95|0
1625136930000|2021-07-01 10:55:30|8908.59|8908.59|8908.59|8908.59|8908.59|8908.59|8908.59|8908.59|0
1625136940000|2021-07-01 10:55:40|8905.95|8905.95|8905.95|8905.95|8905.95|8905.95|8905.95|8905.95|0
1625136970000|2021-07-01 10:56:10|8903.31|8903.31|8903.31|8903.31|8903.31|8903.31|8903.31|8903.31|0
1625137030000|2021-07-01 10:57:10|8900.67|8900.67|8900.67|8900.67|8900.67|8900.67|8900.67|8900.67|0
1625137080000|2021-07-01 10:58:00|8905.95|8905.95|8905.95|8905.95|8905.95|8905.95|8905.95|8905.95|0
1625137180000|2021-07-01 10:59:40|8911.22|8911.22|8911.22|8911.22|8911.22|8911.22|8911.22|8911.22|0
1625137190000|2021-07-01 10:59:50|8913.86|8913.86|8913.86|8913.86|8913.86|8913.86|8913.86|8913.86|0
1625137200000|2021-07-01 11:00:00|8911.22|8911.22|8905.86|8905.86|8911.22|8911.22|8905.86|8905.86|0
1625137210000|2021-07-01 11:00:10|8903.22|8903.22|8903.22|8903.22|8903.22|8903.22|8903.22|8903.22|0
1625137360000|2021-07-01 11:02:40|8908.5|8908.5|8908.5|8908.5|8908.5|8908.5|8908.5|8908.5|0
1625137450000|2021-07-01 11:04:10|8913.78|8913.78|8913.78|8913.78|8913.78|8913.78|8913.78|8913.78|0
1625137460000|2021-07-01 11:04:20|8916.41|8916.41|8916.41|8916.41|8916.41|8916.41|8916.41|8916.41|0
1625137520000|2021-07-01 11:05:20|8913.78|8913.78|8913.78|8913.78|8913.78|8913.78|8913.78|8913.78|0
1625137620000|2021-07-01 11:07:00|8916.41|8916.41|8919.86|8919.86|8919.86|8919.86|8916.41|8916.41|0
1625137690000|2021-07-01 11:08:10|8922.5|8922.5|8922.5|8922.5|8922.5|8922.5|8922.5|8922.5|0
1625137810000|2021-07-01 11:10:10|8925.14|8925.14|8925.14|8925.14|8925.14|8925.14|8925.14|8925.14|0
1625137830000|2021-07-01 11:10:30|8922.5|8922.5|8922.5|8922.5|8922.5|8922.5|8922.5|8922.5|0
1625137910000|2021-07-01 11:11:50|8919.86|8919.86|8919.86|8919.86|8919.86|8919.86|8919.86|8919.86|0
1625137920000|2021-07-01 11:12:00|8919.46|8919.46|8916.82|8916.82|8919.46|8919.46|8916.82|8916.82|0
1625137930000|2021-07-01 11:12:10|8914.18|8914.18|8914.18|8914.18|8914.18|8914.18|8914.18|8914.18|0
1625137950000|2021-07-01 11:12:30|8913.78|8913.78|8913.78|8913.78|8913.78|8913.78|8913.78|8913.78|0
1625137990000|2021-07-01 11:13:10|8916.41|8916.41|8916.41|8916.41|8916.41|8916.41|8916.41|8916.41|0
1625138020000|2021-07-01 11:13:40|8913.78|8913.78|8913.78|8913.78|8913.78|8913.78|8913.78|8913.78|0
1625138110000|2021-07-01 11:15:10|8913.37|8913.37|8913.37|8913.37|8913.37|8913.37|8912.97|8912.97|0
1625138120000|2021-07-01 11:15:20|8916.01|8916.01|8918.65|8918.65|8918.65|8918.65|8916.01|8916.01|0
1625138130000|2021-07-01 11:15:30|8919.05|8919.05|8919.05|8919.05|8919.05|8919.05|8919.05|8919.05|0
1625138160000|2021-07-01 11:16:00|8916.41|8916.41|8916.41|8916.41|8916.41|8916.41|8916.41|8916.41|0
1625138250000|2021-07-01 11:17:30|8916.59|8916.59|8916.41|8916.41|8916.59|8916.59|8916.41|8916.41|0
1625138270000|2021-07-01 11:17:50|8921.69|8921.69|8924.33|8924.33|8924.33|8924.33|8921.69|8921.69|0
1625138310000|2021-07-01 11:18:30|8924.73|8924.73|8924.33|8924.33|8924.73|8924.73|8924.33|8924.33|0
1625138320000|2021-07-01 11:18:40|8924.73|8924.73|8924.73|8924.73|8924.73|8924.73|8924.73|8924.73|0
1625138520000|2021-07-01 11:22:00|8919.46|8919.46|8919.46|8919.46|8919.46|8919.46|8919.46|8919.46|0
1625138600000|2021-07-01 11:23:20|8911.54|8911.54|8908.5|8908.5|8911.54|8911.54|8908.5|8908.5|0
1625138610000|2021-07-01 11:23:30|8911.14|8911.14|8908.5|8908.5|8911.14|8911.14|8908.5|8908.5|0
1625138680000|2021-07-01 11:24:40|8911.14|8911.14|8911.14|8911.14|8911.14|8911.14|8911.14|8911.14|0
1625138730000|2021-07-01 11:25:30|8909.93|8909.93|8910.73|8910.73|8910.73|8910.73|8909.93|8909.93|0
1625138740000|2021-07-01 11:25:40|8916.01|8916.01|8921.29|8921.29|8921.29|8921.29|8916.01|8916.01|0
1625138780000|2021-07-01 11:26:20|8922.09|8922.09|8922.09|8922.09|8922.09|8922.09|8922.09|8922.09|0
1625138840000|2021-07-01 11:27:20|8922.5|8922.5|8922.5|8922.5|8922.5|8922.5|8922.5|8922.5|0
1625138940000|2021-07-01 11:29:00|8927.77|8927.77|8927.77|8927.77|8927.77|8927.77|8927.77|8927.77|0
1625138960000|2021-07-01 11:29:20|8930.41|8930.41|8930.41|8930.41|8930.41|8930.41|8930.41|8930.41|0
1625139010000|2021-07-01 11:30:10|8931.22|8931.22|8931.22|8931.22|8931.22|8931.22|8931.22|8931.22|0
1625139050000|2021-07-01 11:30:50|8933.86|8933.86|8933.86|8933.86|8933.86|8933.86|8933.86|8933.86|0
1625139130000|2021-07-01 11:32:10|8936.5|8936.5|8936.5|8936.5|8936.5|8936.5|8936.5|8936.5|0
1625139510000|2021-07-01 11:38:30|8937.7|8937.7|8936.9|8936.9|8937.7|8937.7|8936.9|8936.9|0
1625139560000|2021-07-01 11:39:20|8944.82|8944.82|8944.82|8944.82|8944.82|8944.82|8944.82|8944.82|0
1625139570000|2021-07-01 11:39:30|8942.18|8942.18|8942.18|8942.18|8942.18|8942.18|8942.18|8942.18|0
1625139580000|2021-07-01 11:39:40|8942.58|8942.58|8942.58|8942.58|8942.58|8942.58|8942.58|8942.58|0
1625139590000|2021-07-01 11:39:50|8945.22|8945.22|8947.86|8947.86|8947.86|8947.86|8945.22|8945.22|0
1625139600000|2021-07-01 11:40:00|8949.06|8949.06|8948.66|8948.66|8949.06|8949.06|8948.66|8948.66|0
1625139660000|2021-07-01 11:41:00|8956.58|8956.58|8956.58|8956.58|8956.58|8956.58|8956.58|8956.58|0
1625139730000|2021-07-01 11:42:10|8953.94|8953.94|8956.58|8956.58|8956.58|8956.58|8953.94|8953.94|0
1625139740000|2021-07-01 11:42:20|8953.94|8953.94|8953.94|8953.94|8953.94|8953.94|8953.94|8953.94|0
1625139750000|2021-07-01 11:42:30|8948.66|8948.66|8948.66|8948.66|8948.66|8948.66|8948.66|8948.66|0
1625139760000|2021-07-01 11:42:40|8946.02|8946.02|8942.98|8942.98|8946.02|8946.02|8942.98|8942.98|0
1625139810000|2021-07-01 11:43:30|8945.62|8945.62|8947.86|8947.86|8947.86|8947.86|8945.22|8945.22|0
1625139830000|2021-07-01 11:43:50|8945.22|8945.22|8945.22|8945.22|8945.22|8945.22|8945.22|8945.22|0
1625139910000|2021-07-01 11:45:10|8946.02|8946.02|8946.02|8946.02|8946.02|8946.02|8946.02|8946.02|0
1625139980000|2021-07-01 11:46:20|8943.38|8943.38|8943.38|8943.38|8943.38|8943.38|8943.38|8943.38|0
1625140000000|2021-07-01 11:46:40|8946.02|8946.02|8953.94|8953.94|8953.94|8953.94|8946.02|8946.02|0
1625140010000|2021-07-01 11:46:50|8956.58|8956.58|8956.58|8956.58|8956.58|8956.58|8956.58|8956.58|0
1625140020000|2021-07-01 11:47:00|8951.3|8951.3|8948.66|8948.66|8951.3|8951.3|8948.66|8948.66|0
1625140030000|2021-07-01 11:47:10|8951.3|8951.3|8951.3|8951.3|8951.3|8951.3|8951.3|8951.3|0
1625140210000|2021-07-01 11:50:10|8952.11|8952.11|8952.11|8952.11|8952.11|8952.11|8952.11|8952.11|0
1625140220000|2021-07-01 11:50:20|8954.74|8954.74|8957.38|8957.38|8957.38|8957.38|8954.74|8954.74|0
1625140270000|2021-07-01 11:51:10|8952.11|8952.11|8952.11|8952.11|8952.11|8952.11|8952.11|8952.11|0
1625140400000|2021-07-01 11:53:20|8954.74|8954.74|8957.38|8957.38|8957.38|8957.38|8954.74|8954.74|0
1625140410000|2021-07-01 11:53:30|8960.02|8960.02|8960.02|8960.02|8960.02|8960.02|8960.02|8960.02|0
1625140420000|2021-07-01 11:53:40|8961.23|8961.23|8961.23|8961.23|8961.23|8961.23|8961.23|8961.23|0
1625140430000|2021-07-01 11:53:50|8960.83|8960.83|8960.83|8960.83|8960.83|8960.83|8960.83|8960.83|0
1625140510000|2021-07-01 11:55:10|8963.47|8963.47|8966.1|8966.1|8966.1|8966.1|8960.83|8960.83|0
1625140570000|2021-07-01 11:56:10|8965.7|8965.7|8965.88|8965.88|8965.88|8965.88|8965.7|8965.7|0
1625140630000|2021-07-01 11:57:10|8963.24|8963.24|8963.24|8963.24|8963.24|8963.24|8963.24|8963.24|0
1625140680000|2021-07-01 11:58:00|8965.88|8965.88|8965.88|8965.88|8965.88|8965.88|8965.88|8965.88|0
1625140720000|2021-07-01 11:58:40|8968.52|8968.52|8968.52|8968.52|8968.52|8968.52|8968.52|8968.52|0
1625140730000|2021-07-01 11:58:50|8971.15|8971.15|8971.15|8971.15|8971.15|8971.15|8971.15|8971.15|0
1625140740000|2021-07-01 11:59:00|8965.88|8965.88|8965.88|8965.88|8965.88|8965.88|8965.88|8965.88|0
1625140780000|2021-07-01 11:59:40|8966.68|8966.68|8968.92|8968.92|8968.92|8968.92|8966.28|8966.28|0
1625140800000|2021-07-01 12:00:00|8966.28|8966.28|8966.28|8966.28|8966.28|8966.28|8966.28|8966.28|0
1625140820000|2021-07-01 12:00:20|8968.92|8968.92|8968.92|8968.92|8968.92|8968.92|8968.92|8968.92|0
1625140890000|2021-07-01 12:01:30|8966.28|8966.28|8966.28|8966.28|8966.28|8966.28|8966.28|8966.28|0
1625140900000|2021-07-01 12:01:40|8968.92|8968.92|8971.56|8971.56|8971.56|8971.56|8968.92|8968.92|0
1625140920000|2021-07-01 12:02:00|8968.92|8968.92|8968.92|8968.92|8968.92|8968.92|8968.92|8968.92|0
1625141000000|2021-07-01 12:03:20|8968.52|8968.52|8968.52|8968.52|8968.52|8968.52|8968.52|8968.52|0
1625141100000|2021-07-01 12:05:00|8963.24|8963.24|8965.88|8965.88|8965.88|8965.88|8963.24|8963.24|0
1625141110000|2021-07-01 12:05:10|8963.24|8963.24|8960.6|8960.6|8963.24|8963.24|8960.6|8960.6|0
1625141130000|2021-07-01 12:05:30|8957.96|8957.96|8957.96|8957.96|8957.96|8957.96|8957.96|8957.96|0
1625141150000|2021-07-01 12:05:50|8960.6|8960.6|8960.6|8960.6|8960.6|8960.6|8960.6|8960.6|0
1625141220000|2021-07-01 12:07:00|8963.24|8963.24|8963.24|8963.24|8963.24|8963.24|8963.24|8963.24|0
1625141340000|2021-07-01 12:09:00|8965.88|8965.88|8965.88|8965.88|8965.88|8965.88|8965.88|8965.88|0
1625141420000|2021-07-01 12:10:20|8965.47|8965.47|8964.67|8964.67|8965.47|8965.47|8964.67|8964.67|0
1625141570000|2021-07-01 12:12:50|8959.39|8959.39|8959.39|8959.39|8959.39|8959.39|8959.39|8959.39|0
1625141700000|2021-07-01 12:15:00|8962.03|8962.03|8964.67|8964.67|8964.67|8964.67|8962.03|8962.03|0
1625141790000|2021-07-01 12:16:30|8965.07|8965.07|8965.07|8965.07|8965.07|8965.07|8965.07|8965.07|0
1625141870000|2021-07-01 12:17:50|8962.43|8962.43|8962.43|8962.43|8962.43|8962.43|8962.43|8962.43|0
1625142020000|2021-07-01 12:20:20|8959.79|8959.79|8959.79|8959.79|8959.79|8959.79|8959.79|8959.79|0
1625142030000|2021-07-01 12:20:30|8957.16|8957.16|8957.16|8957.16|8957.16|8957.16|8957.16|8957.16|0
1625142220000|2021-07-01 12:23:40|8956.75|8956.75|8956.75|8956.75|8956.75|8956.75|8956.75|8956.75|0
1625142240000|2021-07-01 12:24:00|8954.11|8954.11|8951.48|8951.48|8954.11|8954.11|8951.48|8951.48|0
1625142270000|2021-07-01 12:24:30|8948.84|8948.84|8948.84|8948.84|8948.84|8948.84|8948.84|8948.84|0
1625142290000|2021-07-01 12:24:50|8948.43|8948.43|8948.43|8948.43|8948.43|8948.43|8948.43|8948.43|0
1625142320000|2021-07-01 12:25:20|8945.8|8945.8|8945.8|8945.8|8945.8|8945.8|8945.8|8945.8|0
1625142330000|2021-07-01 12:25:30|8943.16|8943.16|8943.16|8943.16|8943.16|8943.16|8943.16|8943.16|0
1625142340000|2021-07-01 12:25:40|8935.24|8935.24|8929.96|8929.96|8935.24|8935.24|8929.96|8929.96|0
1625142350000|2021-07-01 12:25:50|8935.24|8935.24|8932.6|8932.6|8935.24|8935.24|8932.6|8932.6|0
1625142360000|2021-07-01 12:26:00|8932.2|8932.2|8932.2|8932.2|8932.2|8932.2|8932.2|8932.2|0
1625142380000|2021-07-01 12:26:20|8926.92|8926.92|8926.92|8926.92|8926.92|8926.92|8926.92|8926.92|0
1625142390000|2021-07-01 12:26:30|8929.56|8929.56|8932.2|8932.2|8932.2|8932.2|8929.56|8929.56|0
1625142450000|2021-07-01 12:27:30|8931.8|8931.8|8931.8|8931.8|8931.8|8931.8|8931.8|8931.8|0
1625142480000|2021-07-01 12:28:00|8932.2|8932.2|8932.2|8932.2|8932.2|8932.2|8932.2|8932.2|0
1625142540000|2021-07-01 12:29:00|8929.56|8929.56|8929.56|8929.56|8929.56|8929.56|8929.56|8929.56|0
1625142550000|2021-07-01 12:29:10|8926.92|8926.92|8926.92|8926.92|8926.92|8926.92|8926.92|8926.92|0
1625142590000|2021-07-01 12:29:50|8929.56|8929.56|8929.56|8929.56|8929.56|8929.56|8929.56|8929.56|0
1625142630000|2021-07-01 12:30:30|8932.2|8932.2|8932.2|8932.2|8932.2|8932.2|8932.2|8932.2|0
1625142640000|2021-07-01 12:30:40|8934.84|8934.84|8934.84|8934.84|8934.84|8934.84|8934.84|8934.84|0
1625142700000|2021-07-01 12:31:40|8942.75|8942.75|8942.75|8942.75|8942.75|8942.75|8942.75|8942.75|0
1625142760000|2021-07-01 12:32:40|8948.03|8948.03|8948.03|8948.03|8948.03|8948.03|8948.03|8948.03|0
1625142810000|2021-07-01 12:33:30|8953.31|8953.31|8953.31|8953.31|8953.31|8953.31|8953.31|8953.31|0
1625142820000|2021-07-01 12:33:40|8953.71|8953.71|8953.71|8953.71|8953.71|8953.71|8953.71|8953.71|0
1625142870000|2021-07-01 12:34:30|8956.35|8956.35|8956.35|8956.35|8956.35|8956.35|8956.35|8956.35|0
1625142890000|2021-07-01 12:34:50|8957.16|8957.16|8957.16|8957.16|8957.16|8957.16|8957.16|8957.16|0
1625142900000|2021-07-01 12:35:00|8957.56|8957.56|8957.16|8957.16|8957.56|8957.56|8957.16|8957.16|0
1625142910000|2021-07-01 12:35:10|8954.52|8954.52|8951.88|8951.88|8954.52|8954.52|8951.88|8951.88|0
1625142930000|2021-07-01 12:35:30|8954.52|8954.52|8954.52|8954.52|8954.52|8954.52|8954.52|8954.52|0
1625142940000|2021-07-01 12:35:40|8954.92|8954.92|8956.93|8956.93|8956.93|8956.93|8954.92|8954.92|0
1625142950000|2021-07-01 12:35:50|8955.72|8955.72|8950.45|8950.45|8955.72|8955.72|8950.45|8950.45|0
1625142970000|2021-07-01 12:36:10|8950.85|8950.85|8952.86|8952.86|8952.86|8952.86|8950.85|8950.85|0
1625142980000|2021-07-01 12:36:20|8953.27|8953.27|8953.27|8953.27|8953.27|8953.27|8953.27|8953.27|0
1625143000000|2021-07-01 12:36:40|8950.63|8950.63|8948.39|8948.39|8950.63|8950.63|8947.99|8947.99|0
1625143070000|2021-07-01 12:37:50|8948.79|8948.79|8948.79|8948.79|8948.79|8948.79|8948.79|8948.79|0
1625143100000|2021-07-01 12:38:20|8948.39|8948.39|8948.39|8948.39|8948.39|8948.39|8948.39|8948.39|0
1625143110000|2021-07-01 12:38:30|8951.03|8951.03|8951.03|8951.03|8951.03|8951.03|8951.03|8951.03|0
1625143200000|2021-07-01 12:40:00|8951.84|8951.84|8952.24|8952.24|8953.45|8953.45|8951.84|8951.84|0
1625143250000|2021-07-01 12:40:50|8952.64|8952.64|8952.64|8952.64|8952.64|8952.64|8952.64|8952.64|0
1625143290000|2021-07-01 12:41:30|8953.45|8953.45|8953.45|8953.45|8953.45|8953.45|8953.45|8953.45|0
1625143300000|2021-07-01 12:41:40|8954.65|8954.65|8954.65|8954.65|8954.65|8954.65|8954.65|8954.65|0
1625143350000|2021-07-01 12:42:30|8954.25|8954.25|8954.25|8954.25|8954.25|8954.25|8954.25|8954.25|0
1625143470000|2021-07-01 12:44:30|8951.61|8951.61|8951.61|8951.61|8951.61|8951.61|8951.61|8951.61|0
1625143560000|2021-07-01 12:46:00|8948.97|8948.97|8948.97|8948.97|8948.97|8948.97|8948.97|8948.97|0
1625143590000|2021-07-01 12:46:30|8948.57|8948.57|8947.77|8947.77|8948.57|8948.57|8947.77|8947.77|0
1625143600000|2021-07-01 12:46:40|8945.13|8945.13|8945.13|8945.13|8945.13|8945.13|8945.13|8945.13|0
1625143610000|2021-07-01 12:46:50|8945.53|8945.53|8945.53|8945.53|8945.53|8945.53|8945.53|8945.53|0
1625143630000|2021-07-01 12:47:10|8942.89|8942.89|8942.89|8942.89|8942.89|8942.89|8942.89|8942.89|0
1625143710000|2021-07-01 12:48:30|8943.29|8943.29|8944.1|8944.1|8944.1|8944.1|8943.29|8943.29|0
1625143760000|2021-07-01 12:49:20|8946.74|8946.74|8946.74|8946.74|8946.74|8946.74|8946.74|8946.74|0
1625143780000|2021-07-01 12:49:40|8944.1|8944.1|8944.1|8944.1|8944.1|8944.1|8944.1|8944.1|0
1625143800000|2021-07-01 12:50:00|8943.7|8943.7|8942.89|8942.89|8943.7|8943.7|8942.89|8942.89|0
1625143820000|2021-07-01 12:50:20|8942.49|8942.49|8941.68|8941.68|8942.49|8942.49|8941.68|8941.68|0
1625143850000|2021-07-01 12:50:50|8939.04|8939.04|8939.04|8939.04|8939.04|8939.04|8939.04|8939.04|0
1625143860000|2021-07-01 12:51:00|8938.64|8938.64|8937.84|8937.84|8938.64|8938.64|8937.43|8937.43|0
1625143870000|2021-07-01 12:51:10|8943.11|8943.11|8943.92|8943.92|8943.92|8943.92|8943.11|8943.11|0
1625143910000|2021-07-01 12:51:50|8944.32|8944.32|8944.32|8944.32|8944.32|8944.32|8944.32|8944.32|0
1625143970000|2021-07-01 12:52:50|8941.68|8941.68|8941.68|8941.68|8941.68|8941.68|8941.68|8941.68|0
1625143980000|2021-07-01 12:53:00|8942.09|8942.09|8942.09|8942.09|8942.09|8942.09|8942.09|8942.09|0
1625144030000|2021-07-01 12:53:50|8941.68|8941.68|8941.68|8941.68|8941.68|8941.68|8941.68|8941.68|0
1625144050000|2021-07-01 12:54:10|8941.28|8941.28|8933.36|8933.36|8941.28|8941.28|8933.36|8933.36|0
1625144090000|2021-07-01 12:54:50|8936|8936|8936|8936|8936|8936|8936|8936|0
1625144100000|2021-07-01 12:55:00|8935.6|8935.6|8935.2|8935.2|8935.6|8935.6|8935.2|8935.2|0
1625144120000|2021-07-01 12:55:20|8936|8936|8936|8936|8936|8936|8936|8936|0
1625144190000|2021-07-01 12:56:30|8935.6|8935.6|8935.6|8935.6|8935.6|8935.6|8935.6|8935.6|0
1625144210000|2021-07-01 12:56:50|8936|8936|8934.8|8934.8|8936|8936|8934.8|8934.8|0
1625144350000|2021-07-01 12:59:10|8933.59|8933.59|8933.59|8933.59|8933.59|8933.59|8933.59|8933.59|0
1625144370000|2021-07-01 12:59:30|8933.99|8933.99|8933.59|8933.59|8933.99|8933.99|8933.59|8933.59|0
1625144400000|2021-07-01 13:00:00|8930.95|8930.95|8930.95|8930.95|8930.95|8930.95|8930.95|8930.95|0
1625144440000|2021-07-01 13:00:40|8930.55|8930.55|8930.55|8930.55|8930.55|8930.55|8930.55|8930.55|0
1625144500000|2021-07-01 13:01:40|8931.35|8931.35|8930.55|8930.55|8931.35|8931.35|8930.55|8930.55|0
1625144530000|2021-07-01 13:02:10|8931.35|8931.35|8931.35|8931.35|8931.35|8931.35|8931.35|8931.35|0
1625144650000|2021-07-01 13:04:10|8930.14|8930.14|8930.14|8930.14|8930.14|8930.14|8930.14|8930.14|0
1625144700000|2021-07-01 13:05:00|8927.5|8927.5|8927.5|8927.5|8927.5|8927.5|8927.5|8927.5|0
1625144740000|2021-07-01 13:05:40|8928.31|8928.31|8930.55|8930.55|8930.55|8930.55|8927.91|8927.91|0
1625144750000|2021-07-01 13:05:50|8933.18|8933.18|8933.99|8933.99|8933.99|8933.99|8933.18|8933.18|0
1625144760000|2021-07-01 13:06:00|8934.39|8934.39|8934.39|8934.39|8934.39|8934.39|8934.39|8934.39|0
1625144790000|2021-07-01 13:06:30|8931.75|8931.75|8931.75|8931.75|8931.75|8931.75|8931.75|8931.75|0
1625144810000|2021-07-01 13:06:50|8931.35|8931.35|8930.55|8930.55|8931.35|8931.35|8930.55|8930.55|0
1625144900000|2021-07-01 13:08:20|8930.95|8930.95|8930.55|8930.55|8930.95|8930.95|8930.55|8930.55|0
1625144910000|2021-07-01 13:08:30|8935.82|8935.82|8935.82|8935.82|8935.82|8935.82|8935.82|8935.82|0
1625144930000|2021-07-01 13:08:50|8936.23|8936.23|8936.23|8936.23|8936.23|8936.23|8936.23|8936.23|0
1625145000000|2021-07-01 13:10:00|8935.82|8935.82|8938.46|8938.46|8938.46|8938.46|8935.82|8935.82|0
1625145050000|2021-07-01 13:10:50|8941.1|8941.1|8941.1|8941.1|8941.1|8941.1|8941.1|8941.1|0
1625145100000|2021-07-01 13:11:40|8946.38|8946.38|8946.38|8946.38|8946.38|8946.38|8946.38|8946.38|0
1625145110000|2021-07-01 13:11:50|8945.57|8945.57|8948.84|8948.84|8948.84|8948.84|8942.75|8942.75|0
1625145120000|2021-07-01 13:12:00|8948.43|8948.43|8949.24|8949.24|8949.24|8949.24|8948.43|8948.43|0
1625145130000|2021-07-01 13:12:10|8949.64|8949.64|8949.64|8949.64|8949.64|8949.64|8949.64|8949.64|0
1625145180000|2021-07-01 13:13:00|8950.45|8950.45|8949.24|8949.24|8950.45|8950.45|8949.24|8949.24|0
1625145190000|2021-07-01 13:13:10|8949.64|8949.64|8949.64|8949.64|8949.64|8949.64|8949.64|8949.64|0
1625145200000|2021-07-01 13:13:20|8947|8947|8947|8947|8947|8947|8947|8947|0
1625145250000|2021-07-01 13:14:10|8949.64|8949.64|8949.64|8949.64|8949.64|8949.64|8949.64|8949.64|0
1625145260000|2021-07-01 13:14:20|8952.28|8952.28|8954.92|8954.92|8957.56|8957.56|8952.28|8952.28|0
1625145300000|2021-07-01 13:15:00|8954.11|8954.11|8953.71|8953.71|8954.11|8954.11|8953.71|8953.71|0
1625145340000|2021-07-01 13:15:40|8956.35|8956.35|8956.35|8956.35|8956.35|8956.35|8956.35|8956.35|0
1625145360000|2021-07-01 13:16:00|8956.75|8956.75|8953.71|8953.71|8956.75|8956.75|8953.31|8953.31|0
1625145390000|2021-07-01 13:16:30|8956.35|8956.35|8956.35|8956.35|8956.35|8956.35|8956.35|8956.35|0
1625145410000|2021-07-01 13:16:50|8958.99|8958.99|8958.99|8958.99|8958.99|8958.99|8958.99|8958.99|0
1625145420000|2021-07-01 13:17:00|8961.63|8961.63|8962.03|8962.03|8962.03|8962.03|8961.63|8961.63|0
1625145430000|2021-07-01 13:17:10|8961.63|8961.63|8961.63|8961.63|8961.63|8961.63|8961.63|8961.63|0
1625145440000|2021-07-01 13:17:20|8964.27|8964.27|8966.9|8966.9|8966.9|8966.9|8964.27|8964.27|0
1625145450000|2021-07-01 13:17:30|8969.54|8969.54|8972.18|8972.18|8972.18|8972.18|8969.54|8969.54|0
1625145500000|2021-07-01 13:18:20|8969.54|8969.54|8971.56|8971.56|8971.56|8971.56|8969.54|8969.54|0
1625145510000|2021-07-01 13:18:30|8972.36|8972.36|8972.36|8972.36|8972.36|8972.36|8972.36|8972.36|0
1625145550000|2021-07-01 13:19:10|8969.72|8969.72|8969.72|8969.72|8969.72|8969.72|8969.72|8969.72|0
1625145570000|2021-07-01 13:19:30|8970.93|8970.93|8970.13|8970.13|8970.93|8970.93|8970.13|8970.13|0
1625145590000|2021-07-01 13:19:50|8968.92|8968.92|8968.92|8968.92|8968.92|8968.92|8968.92|8968.92|0
1625145600000|2021-07-01 13:20:00|8971.56|8971.56|8974.2|8974.2|8974.2|8974.2|8971.56|8971.56|0
1625145720000|2021-07-01 13:22:00|8971.56|8971.56|8971.56|8971.56|8971.56|8971.56|8971.56|8971.56|0
1625145750000|2021-07-01 13:22:30|8971.15|8971.15|8971.15|8971.15|8971.15|8971.15|8971.15|8971.15|0
1625145770000|2021-07-01 13:22:50|8970.35|8970.35|8970.35|8970.35|8970.35|8970.35|8970.35|8970.35|0
1625145780000|2021-07-01 13:23:00|8970.75|8970.75|8970.75|8970.75|8970.75|8970.75|8970.75|8970.75|0
1625145810000|2021-07-01 13:23:30|8971.15|8971.15|8970.35|8970.35|8971.15|8971.15|8970.35|8970.35|0
1625145860000|2021-07-01 13:24:20|8967.71|8967.71|8967.71|8967.71|8967.71|8967.71|8967.71|8967.71|0
1625145970000|2021-07-01 13:26:10|8967.31|8967.31|8966.9|8966.9|8967.31|8967.31|8966.9|8966.9|0
1625146000000|2021-07-01 13:26:40|8967.71|8967.71|8967.71|8967.71|8967.71|8967.71|8967.71|8967.71|0
1625146030000|2021-07-01 13:27:10|8968.11|8968.11|8967.71|8967.71|8968.52|8968.52|8967.31|8967.31|0
1625146040000|2021-07-01 13:27:20|8965.07|8965.07|8965.07|8965.07|8965.07|8965.07|8965.07|8965.07|0
1625146110000|2021-07-01 13:28:30|8967.71|8967.71|8967.71|8967.71|8967.71|8967.71|8967.71|8967.71|0
1625146210000|2021-07-01 13:30:10|8967.31|8967.31|8966.9|8966.9|8967.31|8967.31|8966.9|8966.9|0
1625146230000|2021-07-01 13:30:30|8967.71|8967.71|8969.95|8969.95|8969.95|8969.95|8967.31|8967.31|0
1625146250000|2021-07-01 13:30:50|8969.54|8969.54|8966.1|8966.1|8969.54|8969.54|8966.1|8966.1|0
1625146270000|2021-07-01 13:31:10|8966.9|8966.9|8966.9|8966.9|8966.9|8966.9|8966.9|8966.9|0
1625146300000|2021-07-01 13:31:40|8965.7|8965.7|8965.7|8965.7|8965.7|8965.7|8965.7|8965.7|0
1625146310000|2021-07-01 13:31:50|8968.34|8968.34|8968.34|8968.34|8968.34|8968.34|8968.34|8968.34|0
1625146340000|2021-07-01 13:32:20|8965.7|8965.7|8965.7|8965.7|8965.7|8965.7|8965.7|8965.7|0
1625146360000|2021-07-01 13:32:40|8966.1|8966.1|8966.1|8966.1|8966.1|8966.1|8966.1|8966.1|0
1625146370000|2021-07-01 13:32:50|8963.46|8963.46|8963.46|8963.46|8963.46|8963.46|8963.46|8963.46|0
1625146380000|2021-07-01 13:33:00|8963.06|8963.06|8963.06|8963.06|8963.06|8963.06|8963.06|8963.06|0
1625146390000|2021-07-01 13:33:10|8960.42|8960.42|8960.42|8960.42|8960.42|8960.42|8960.42|8960.42|0
1625146410000|2021-07-01 13:33:30|8963.06|8963.06|8963.06|8963.06|8963.06|8963.06|8963.06|8963.06|0
1625146450000|2021-07-01 13:34:10|8960.42|8960.42|8960.42|8960.42|8960.42|8960.42|8960.42|8960.42|0
1625146470000|2021-07-01 13:34:30|8957.78|8957.78|8957.78|8957.78|8957.78|8957.78|8957.78|8957.78|0
1625146480000|2021-07-01 13:34:40|8957.38|8957.38|8957.38|8957.38|8957.38|8957.38|8957.38|8957.38|0
1625146490000|2021-07-01 13:34:50|8960.02|8960.02|8960.02|8960.02|8962.66|8962.66|8960.02|8960.02|0
1625146510000|2021-07-01 13:35:10|8960.42|8960.42|8960.42|8960.42|8960.42|8960.42|8960.42|8960.42|0
1625146600000|2021-07-01 13:36:40|8963.06|8963.06|8963.06|8963.06|8963.06|8963.06|8963.06|8963.06|0
1625146610000|2021-07-01 13:36:50|8965.7|8965.7|8965.7|8965.7|8965.7|8965.7|8965.7|8965.7|0
1625146620000|2021-07-01 13:37:00|8968.34|8968.34|8965.7|8965.7|8968.34|8968.34|8965.7|8965.7|0
1625146660000|2021-07-01 13:37:40|8968.34|8968.34|8968.34|8968.34|8968.34|8968.34|8968.34|8968.34|0
1625146680000|2021-07-01 13:38:00|8970.97|8970.97|8970.97|8970.97|8970.97|8970.97|8970.97|8970.97|0
1625146690000|2021-07-01 13:38:10|8970.57|8970.57|8970.57|8970.57|8970.57|8970.57|8970.57|8970.57|0
1625146710000|2021-07-01 13:38:30|8973.21|8973.21|8974.42|8974.42|8974.42|8974.42|8973.21|8973.21|0
1625146720000|2021-07-01 13:38:40|8974.02|8974.02|8976.65|8976.65|8976.65|8976.65|8974.02|8974.02|0
1625146750000|2021-07-01 13:39:10|8977.06|8977.06|8977.06|8977.06|8977.06|8977.06|8977.06|8977.06|0
1625146780000|2021-07-01 13:39:40|8974.42|8974.42|8974.42|8974.42|8974.42|8974.42|8974.42|8974.42|0
1625146800000|2021-07-01 13:40:00|8974.82|8974.82|8977.46|8977.46|8977.46|8977.46|8974.82|8974.82|0
1625146860000|2021-07-01 13:41:00|8974.82|8974.82|8974.82|8974.82|8974.82|8974.82|8974.82|8974.82|0
1625146880000|2021-07-01 13:41:20|8972.18|8972.18|8972.18|8972.18|8972.18|8972.18|8972.18|8972.18|0
1625146900000|2021-07-01 13:41:40|8971.38|8971.38|8971.38|8971.38|8971.38|8971.38|8971.38|8971.38|0
1625147090000|2021-07-01 13:44:50|8974.02|8974.02|8974.02|8974.02|8974.02|8974.02|8974.02|8974.02|0
1625147100000|2021-07-01 13:45:00|8971.38|8971.38|8971.38|8971.38|8971.38|8971.38|8971.38|8971.38|0
1625147110000|2021-07-01 13:45:10|8968.74|8968.74|8968.74|8968.74|8968.74|8968.74|8968.74|8968.74|0
1625147220000|2021-07-01 13:47:00|8974.02|8974.02|8976.65|8976.65|8976.65|8976.65|8971.38|8971.38|0
1625147230000|2021-07-01 13:47:10|8979.29|8979.29|8979.29|8979.29|8979.29|8979.29|8979.29|8979.29|0
1625147260000|2021-07-01 13:47:40|8981.93|8981.93|8981.93|8981.93|8981.93|8981.93|8981.93|8981.93|0
1625147280000|2021-07-01 13:48:00|8979.29|8979.29|8979.29|8979.29|8979.29|8979.29|8979.29|8979.29|0
1625147320000|2021-07-01 13:48:40|8976.65|8976.65|8976.65|8976.65|8976.65|8976.65|8976.65|8976.65|0
1625147330000|2021-07-01 13:48:50|8979.29|8979.29|8979.29|8979.29|8979.29|8979.29|8979.29|8979.29|0
1625147380000|2021-07-01 13:49:40|8981.93|8981.93|8981.93|8981.93|8981.93|8981.93|8981.93|8981.93|0
1625147400000|2021-07-01 13:50:00|8984.57|8984.57|8984.57|8984.57|8984.57|8984.57|8984.57|8984.57|0
1625147410000|2021-07-01 13:50:10|8987.21|8987.21|8987.21|8987.21|8987.21|8987.21|8987.21|8987.21|0
1625147420000|2021-07-01 13:50:20|8987.61|8987.61|8986.81|8986.81|8987.61|8987.61|8986.81|8986.81|0
1625147430000|2021-07-01 13:50:30|8986.4|8986.4|8986.4|8986.4|8986.4|8986.4|8986.4|8986.4|0
1625147470000|2021-07-01 13:51:10|8986.81|8986.81|8986.81|8986.81|8986.81|8986.81|8986.81|8986.81|0
1625147480000|2021-07-01 13:51:20|8986.4|8986.4|8986.4|8986.4|8986.4|8986.4|8986.4|8986.4|0
1625147490000|2021-07-01 13:51:30|8986|8986|8986|8986|8986|8986|8986|8986|0
1625147530000|2021-07-01 13:52:10|8988.64|8988.64|8988.64|8988.64|8988.64|8988.64|8988.64|8988.64|0
1625147550000|2021-07-01 13:52:30|8991.28|8991.28|8991.28|8991.28|8991.28|8991.28|8991.28|8991.28|0
1625147620000|2021-07-01 13:53:40|8993.92|8993.92|8993.92|8993.92|8993.92|8993.92|8993.92|8993.92|0
1625147630000|2021-07-01 13:53:50|8996.56|8996.56|8996.56|8996.56|8996.56|8996.56|8996.56|8996.56|0
1625147640000|2021-07-01 13:54:00|8999.19|8999.19|8996.56|8996.56|8999.19|8999.19|8996.56|8996.56|0
1625147650000|2021-07-01 13:54:10|8997.76|8997.76|8997.76|8997.76|8997.76|8997.76|8997.76|8997.76|0
1625147690000|2021-07-01 13:54:50|8996.96|8996.96|8996.96|8996.96|8996.96|8996.96|8996.96|8996.96|0
1625147700000|2021-07-01 13:55:00|8998.97|8998.97|8999.37|8999.37|8999.37|8999.37|8998.97|8998.97|0
1625147790000|2021-07-01 13:56:30|9002.01|9002.01|9002.01|9002.01|9002.01|9002.01|9002.01|9002.01|0
1625147800000|2021-07-01 13:56:40|8999.37|8999.37|8999.37|8999.37|8999.37|8999.37|8999.37|8999.37|0
1625148010000|2021-07-01 14:00:10|8998.97|8998.97|8998.97|8998.97|8998.97|8998.97|8998.97|8998.97|0
1625148030000|2021-07-01 14:00:30|8999.37|8999.37|8999.37|8999.37|8999.37|8999.37|8999.37|8999.37|0
1625148050000|2021-07-01 14:00:50|8998.97|8998.97|8998.17|8998.17|8998.97|8998.97|8998.17|8998.17|0
1625148060000|2021-07-01 14:01:00|9000.81|9000.81|9000.81|9000.81|9000.81|9000.81|9000.81|9000.81|0
1625148100000|2021-07-01 14:01:40|9003.44|9003.44|9003.44|9003.44|9003.44|9003.44|9003.44|9003.44|0
1625148110000|2021-07-01 14:01:50|9006.08|9006.08|9006.08|9006.08|9006.08|9006.08|9006.08|9006.08|0
1625148120000|2021-07-01 14:02:00|9011.36|9011.36|9014|9014|9014|9014|9011.36|9011.36|0
1625148130000|2021-07-01 14:02:10|9014.8|9014.8|9014.4|9014.4|9014.8|9014.8|9014.4|9014.4|0
1625148170000|2021-07-01 14:02:50|9014|9014|9013.6|9013.6|9014|9014|9013.6|9013.6|0
1625148210000|2021-07-01 14:03:30|9016.23|9016.23|9016.23|9016.23|9016.23|9016.23|9016.23|9016.23|0
1625148240000|2021-07-01 14:04:00|9013.6|9013.6|9013.6|9013.6|9013.6|9013.6|9013.6|9013.6|0
1625148250000|2021-07-01 14:04:10|9016.23|9016.23|9016.23|9016.23|9016.23|9016.23|9016.23|9016.23|0
1625148270000|2021-07-01 14:04:30|9018.87|9018.87|9018.87|9018.87|9018.87|9018.87|9018.87|9018.87|0
1625148280000|2021-07-01 14:04:40|9021.51|9021.51|9018.87|9018.87|9021.51|9021.51|9018.87|9018.87|0
1625148300000|2021-07-01 14:05:00|9021.51|9021.51|9021.51|9021.51|9021.51|9021.51|9021.51|9021.51|0
1625148330000|2021-07-01 14:05:30|9018.87|9018.87|9018.87|9018.87|9018.87|9018.87|9018.87|9018.87|0
1625148390000|2021-07-01 14:06:30|9021.51|9021.51|9021.51|9021.51|9021.51|9021.51|9021.51|9021.51|0
1625148430000|2021-07-01 14:07:10|9018.87|9018.87|9018.87|9018.87|9018.87|9018.87|9018.87|9018.87|0
1625148450000|2021-07-01 14:07:30|9021.51|9021.51|9021.51|9021.51|9021.51|9021.51|9021.51|9021.51|0
1625148480000|2021-07-01 14:08:00|9018.87|9018.87|9018.87|9018.87|9018.87|9018.87|9018.87|9018.87|0
1625148500000|2021-07-01 14:08:20|9019.28|9019.28|9019.28|9019.28|9019.28|9019.28|9019.28|9019.28|0
1625148510000|2021-07-01 14:08:30|9018.87|9018.87|9018.47|9018.47|9018.87|9018.87|9018.47|9018.47|0
1625148520000|2021-07-01 14:08:40|9021.11|9021.11|9021.11|9021.11|9021.11|9021.11|9021.11|9021.11|0
1625148530000|2021-07-01 14:08:50|9018.47|9018.47|9018.47|9018.47|9018.47|9018.47|9018.47|9018.47|0
1625148540000|2021-07-01 14:09:00|9021.11|9021.11|9021.11|9021.11|9021.11|9021.11|9021.11|9021.11|0
1625148560000|2021-07-01 14:09:20|9021.91|9021.91|9021.51|9021.51|9021.91|9021.91|9021.51|9021.51|0
1625148650000|2021-07-01 14:10:50|9018.87|9018.87|9018.87|9018.87|9018.87|9018.87|9018.87|9018.87|0
1625148710000|2021-07-01 14:11:50|9021.51|9021.51|9021.51|9021.51|9021.51|9021.51|9021.51|9021.51|0
1625148780000|2021-07-01 14:13:00|9024.15|9024.15|9026.79|9026.79|9026.79|9026.79|9021.51|9021.51|0
1625148800000|2021-07-01 14:13:20|9034.71|9034.71|9034.71|9034.71|9034.71|9034.71|9034.71|9034.71|0
1625148810000|2021-07-01 14:13:30|9034.3|9034.3|9034.71|9034.71|9034.71|9034.71|9034.3|9034.3|0
1625148850000|2021-07-01 14:14:10|9032.07|9032.07|9032.07|9032.07|9032.07|9032.07|9032.07|9032.07|0
1625148890000|2021-07-01 14:14:50|9034.71|9034.71|9034.71|9034.71|9034.71|9034.71|9034.71|9034.71|0
1625148940000|2021-07-01 14:15:40|9032.07|9032.07|9032.07|9032.07|9032.07|9032.07|9032.07|9032.07|0
1625148990000|2021-07-01 14:16:30|9029.43|9029.43|9029.43|9029.43|9029.43|9029.43|9029.43|9029.43|0
1625149000000|2021-07-01 14:16:40|9032.07|9032.07|9032.07|9032.07|9032.07|9032.07|9032.07|9032.07|0
1625149020000|2021-07-01 14:17:00|9026.79|9026.79|9026.79|9026.79|9026.79|9026.79|9026.79|9026.79|0
1625149030000|2021-07-01 14:17:10|9026.39|9026.39|9023.75|9023.75|9026.39|9026.39|9023.35|9023.35|0
1625149090000|2021-07-01 14:18:10|9026.39|9026.39|9026.39|9026.39|9026.39|9026.39|9026.39|9026.39|0
1625149110000|2021-07-01 14:18:30|9027.19|9027.19|9027.19|9027.19|9027.19|9027.19|9027.19|9027.19|0
1625149140000|2021-07-01 14:19:00|9029.83|9029.83|9029.83|9029.83|9029.83|9029.83|9029.83|9029.83|0
1625149170000|2021-07-01 14:19:30|9032.47|9032.47|9035.11|9035.11|9035.11|9035.11|9032.47|9032.47|0
1625149200000|2021-07-01 14:20:00|9034.71|9034.71|9037.34|9037.34|9037.34|9037.34|9034.71|9034.71|0
1625149260000|2021-07-01 14:21:00|9034.71|9034.71|9034.71|9034.71|9034.71|9034.71|9034.71|9034.71|0
1625149290000|2021-07-01 14:21:30|9034.3|9034.3|9034.3|9034.3|9034.3|9034.3|9034.3|9034.3|0
1625149300000|2021-07-01 14:21:40|9036.94|9036.94|9037.34|9037.34|9037.34|9037.34|9036.94|9036.94|0
1625149310000|2021-07-01 14:21:50|9034.71|9034.71|9032.07|9032.07|9034.71|9034.71|9032.07|9032.07|0
1625149400000|2021-07-01 14:23:20|9032.47|9032.47|9034.89|9034.89|9034.89|9034.89|9032.47|9032.47|0
1625149420000|2021-07-01 14:23:40|9035.29|9035.29|9035.69|9035.69|9035.69|9035.69|9035.29|9035.29|0
1625149440000|2021-07-01 14:24:00|9038.33|9038.33|9038.33|9038.33|9038.33|9038.33|9038.33|9038.33|0
1625149470000|2021-07-01 14:24:30|9039.54|9039.54|9038.73|9038.73|9039.54|9039.54|9038.73|9038.73|0
1625149500000|2021-07-01 14:25:00|9033.46|9033.46|9031.62|9031.62|9034.26|9034.26|9031.62|9031.62|0
1625149550000|2021-07-01 14:25:50|9032.43|9032.43|9033.23|9033.23|9033.23|9033.23|9032.43|9032.43|0
1625149560000|2021-07-01 14:26:00|9033.64|9033.64|9033.64|9033.64|9033.64|9033.64|9033.64|9033.64|0
1625149570000|2021-07-01 14:26:10|9031|9031|9031|9031|9031|9031|9031|9031|0
1625149580000|2021-07-01 14:26:20|9028.58|9028.58|9028.98|9028.98|9028.98|9028.98|9028.58|9028.58|0
1625149590000|2021-07-01 14:26:30|9028.58|9028.58|9028.58|9028.58|9028.58|9028.58|9028.58|9028.58|0
1625149600000|2021-07-01 14:26:40|9027.37|9027.37|9023.53|9023.53|9027.37|9027.37|9023.53|9023.53|0
1625149610000|2021-07-01 14:26:50|9023.93|9023.93|9023.93|9023.93|9023.93|9023.93|9023.93|9023.93|0
1625149620000|2021-07-01 14:27:00|9024.73|9024.73|9024.73|9024.73|9024.73|9024.73|9024.73|9024.73|0
1625149630000|2021-07-01 14:27:10|9024.33|9024.33|9023.93|9023.93|9024.33|9024.33|9023.93|9023.93|0
1625149670000|2021-07-01 14:27:50|9023.53|9023.53|9023.53|9023.53|9023.53|9023.53|9023.53|9023.53|0
1625149680000|2021-07-01 14:28:00|9024.33|9024.33|9024.33|9024.33|9024.33|9024.33|9024.33|9024.33|0
1625149710000|2021-07-01 14:28:30|9021.69|9021.69|9021.69|9021.69|9021.69|9021.69|9021.69|9021.69|0
1625149740000|2021-07-01 14:29:00|9019.05|9019.05|9019.05|9019.05|9019.05|9019.05|9019.05|9019.05|0
1625149820000|2021-07-01 14:30:20|9018.65|9018.65|9018.65|9018.65|9018.65|9018.65|9018.65|9018.65|0
1625149830000|2021-07-01 14:30:30|9019.05|9019.05|9019.05|9019.05|9019.05|9019.05|9019.05|9019.05|0
1625149840000|2021-07-01 14:30:40|9018.65|9018.65|9018.65|9018.65|9018.65|9018.65|9018.65|9018.65|0
1625149890000|2021-07-01 14:31:30|9016.01|9016.01|9016.01|9016.01|9016.01|9016.01|9016.01|9016.01|0
1625149900000|2021-07-01 14:31:40|9016.82|9016.82|9015.21|9015.21|9016.82|9016.82|9015.21|9015.21|0
1625149910000|2021-07-01 14:31:50|9012.57|9012.57|9012.57|9012.57|9012.57|9012.57|9012.57|9012.57|0
1625149920000|2021-07-01 14:32:00|9013.37|9013.37|9013.37|9013.37|9013.37|9013.37|9013.37|9013.37|0
1625149970000|2021-07-01 14:32:50|9016.01|9016.01|9016.01|9016.01|9016.01|9016.01|9016.01|9016.01|0
1625149980000|2021-07-01 14:33:00|9016.41|9016.41|9016.41|9016.41|9016.41|9016.41|9016.41|9016.41|0
1625150040000|2021-07-01 14:34:00|9016.82|9016.82|9016.82|9016.82|9016.82|9016.82|9016.82|9016.82|0
1625150080000|2021-07-01 14:34:40|9019.46|9019.46|9022.09|9022.09|9022.09|9022.09|9019.46|9019.46|0
1625150090000|2021-07-01 14:34:50|9021.69|9021.69|9020.48|9020.48|9021.69|9021.69|9020.48|9020.48|0
1625150100000|2021-07-01 14:35:00|9021.29|9021.29|9020.89|9020.89|9021.29|9021.29|9020.89|9020.89|0
1625150110000|2021-07-01 14:35:10|9020.48|9020.48|9020.48|9020.48|9020.48|9020.48|9020.48|9020.48|0
1625150160000|2021-07-01 14:36:00|9020.08|9020.08|9019.28|9019.28|9020.08|9020.08|9019.28|9019.28|0
1625150180000|2021-07-01 14:36:20|9018.87|9018.87|9019.28|9019.28|9019.28|9019.28|9018.87|9018.87|0
1625150190000|2021-07-01 14:36:30|9018.87|9018.87|9021.51|9021.51|9024.15|9024.15|9018.87|9018.87|0
1625150220000|2021-07-01 14:37:00|9022.72|9022.72|9022.72|9022.72|9022.72|9022.72|9022.72|9022.72|0
1625150250000|2021-07-01 14:37:30|9023.12|9023.12|9023.12|9023.12|9023.12|9023.12|9023.12|9023.12|0
1625150300000|2021-07-01 14:38:20|9023.53|9023.53|9026.16|9026.16|9026.16|9026.16|9023.53|9023.53|0
1625150310000|2021-07-01 14:38:30|9025.76|9025.76|9025.76|9025.76|9025.76|9025.76|9025.76|9025.76|0
1625150350000|2021-07-01 14:39:10|9026.16|9026.16|9026.16|9026.16|9026.16|9026.16|9026.16|9026.16|0
1625150360000|2021-07-01 14:39:20|9031.44|9031.44|9031.44|9031.44|9031.44|9031.44|9031.44|9031.44|0
1625150470000|2021-07-01 14:41:10|9031.84|9031.84|9031.84|9031.84|9031.84|9031.84|9031.84|9031.84|0
1625150480000|2021-07-01 14:41:20|9032.25|9032.25|9032.25|9032.25|9032.25|9032.25|9032.25|9032.25|0
1625150490000|2021-07-01 14:41:30|9029.61|9029.61|9029.61|9029.61|9029.61|9029.61|9029.61|9029.61|0
1625150520000|2021-07-01 14:42:00|9029.21|9029.21|9028.8|9028.8|9029.21|9029.21|9028.8|9028.8|0
1625150680000|2021-07-01 14:44:40|9029.21|9029.21|9028.4|9028.4|9029.21|9029.21|9028.4|9028.4|0
1625150750000|2021-07-01 14:45:50|9031.04|9031.04|9031.04|9031.04|9031.04|9031.04|9031.04|9031.04|0
1625150760000|2021-07-01 14:46:00|9028.4|9028.4|9028.4|9028.4|9028.4|9028.4|9028.4|9028.4|0
1625150770000|2021-07-01 14:46:10|9029.21|9029.21|9029.21|9029.21|9029.21|9029.21|9029.21|9029.21|0
1625150810000|2021-07-01 14:46:50|9026.57|9026.57|9026.57|9026.57|9026.57|9026.57|9026.57|9026.57|0
1625150820000|2021-07-01 14:47:00|9023.93|9023.93|9023.93|9023.93|9023.93|9023.93|9023.93|9023.93|0
1625150850000|2021-07-01 14:47:30|9018.65|9018.65|9018.65|9018.65|9018.65|9018.65|9018.65|9018.65|0
1625150870000|2021-07-01 14:47:50|9016.01|9016.01|9016.01|9016.01|9016.01|9016.01|9016.01|9016.01|0
1625150940000|2021-07-01 14:49:00|9013.37|9013.37|9013.37|9013.37|9013.37|9013.37|9013.37|9013.37|0
1625150950000|2021-07-01 14:49:10|9010.73|9010.73|9010.73|9010.73|9010.73|9010.73|9010.73|9010.73|0
1625150960000|2021-07-01 14:49:20|9010.33|9010.33|9010.33|9010.33|9010.33|9010.33|9010.33|9010.33|0
1625151000000|2021-07-01 14:50:00|9007.69|9007.69|9007.69|9007.69|9007.69|9007.69|9007.69|9007.69|0
1625151250000|2021-07-01 14:54:10|9010.33|9010.33|9010.33|9010.33|9010.33|9010.33|9010.33|9010.33|0
1625151260000|2021-07-01 14:54:20|9012.97|9012.97|9012.97|9012.97|9012.97|9012.97|9012.97|9012.97|0
1625151460000|2021-07-01 14:57:40|9012.57|9012.57|9012.17|9012.17|9012.57|9012.57|9012.17|9012.17|0
1625151470000|2021-07-01 14:57:50|9014.8|9014.8|9014.8|9014.8|9014.8|9014.8|9014.8|9014.8|0
1625151500000|2021-07-01 14:58:20|9017.44|9017.44|9017.44|9017.44|9017.44|9017.44|9017.44|9017.44|0
1625151580000|2021-07-01 14:59:40|9017.85|9017.85|9017.85|9017.85|9017.85|9017.85|9017.85|9017.85|0
1625151590000|2021-07-01 14:59:50|9017.04|9017.04|9016.23|9016.23|9017.04|9017.04|9016.23|9016.23|0
1625151600000|2021-07-01 15:00:00|9017.04|9017.04|9017.04|9017.04|9017.04|9017.04|9017.04|9017.04|0
1625151610000|2021-07-01 15:00:10|9017.44|9017.44|9017.85|9017.85|9017.85|9017.85|9017.44|9017.44|0
1625151630000|2021-07-01 15:00:30|9019.05|9019.05|9018.65|9018.65|9019.05|9019.05|9018.65|9018.65|0
1625151670000|2021-07-01 15:01:10|9016.01|9016.01|9016.01|9016.01|9016.01|9016.01|9016.01|9016.01|0
1625151700000|2021-07-01 15:01:40|9015.61|9015.61|9015.61|9015.61|9015.61|9015.61|9015.61|9015.61|0
1625151800000|2021-07-01 15:03:20|9015.21|9015.21|9012.57|9012.57|9015.21|9015.21|9012.57|9012.57|0
1625151840000|2021-07-01 15:04:00|9012.39|9012.39|9011.99|9011.99|9012.39|9012.39|9011.99|9011.99|0
1625151870000|2021-07-01 15:04:30|9011.59|9011.59|9011.59|9011.59|9011.59|9011.59|9011.59|9011.59|0
1625151900000|2021-07-01 15:05:00|9010.89|9010.89|9011.06|9011.06|9011.06|9011.06|9010.89|9010.89|0
1625151940000|2021-07-01 15:05:40|9011.47|9011.47|9011.47|9011.47|9011.47|9011.47|9011.47|9011.47|0
1625151990000|2021-07-01 15:06:30|9011.06|9011.06|9011.47|9011.47|9011.47|9011.47|9011.06|9011.06|0
1625152000000|2021-07-01 15:06:40|9011.06|9011.06|9013.7|9013.7|9013.7|9013.7|9011.06|9011.06|0
1625152010000|2021-07-01 15:06:50|9016.34|9016.34|9016.34|9016.34|9016.34|9016.34|9016.34|9016.34|0
1625152020000|2021-07-01 15:07:00|9013.7|9013.7|9013.7|9013.7|9013.7|9013.7|9013.7|9013.7|0
1625152130000|2021-07-01 15:08:50|9013.3|9013.3|9013.3|9013.3|9013.3|9013.3|9013.3|9013.3|0
1625152140000|2021-07-01 15:09:00|9012.9|9012.9|9012.9|9012.9|9012.9|9012.9|9012.9|9012.9|0
1625152170000|2021-07-01 15:09:30|9010.26|9010.26|9010.26|9010.26|9010.26|9010.26|9010.26|9010.26|0
1625152190000|2021-07-01 15:09:50|9009.86|9009.86|9009.45|9009.45|9009.86|9009.86|9009.45|9009.45|0
1625152200000|2021-07-01 15:10:00|9009.86|9009.86|9009.86|9009.86|9009.86|9009.86|9009.86|9009.86|0
1625152360000|2021-07-01 15:12:40|9007.22|9007.22|9007.22|9007.22|9009.86|9009.86|9007.22|9007.22|0
1625152450000|2021-07-01 15:14:10|9009.86|9009.86|9012.49|9012.49|9012.49|9012.49|9009.86|9009.86|0
1625152470000|2021-07-01 15:14:30|9009.86|9009.86|9009.86|9009.86|9009.86|9009.86|9009.86|9009.86|0
1625152560000|2021-07-01 15:16:00|9007.22|9007.22|9007.22|9007.22|9007.22|9007.22|9007.22|9007.22|0
1625152590000|2021-07-01 15:16:30|9007.62|9007.62|9007.22|9007.22|9007.62|9007.62|9007.22|9007.22|0
1625152660000|2021-07-01 15:17:40|9006.81|9006.81|9006.01|9006.01|9006.81|9006.81|9006.01|9006.01|0
1625152690000|2021-07-01 15:18:10|9008.65|9008.65|9008.65|9008.65|9008.65|9008.65|9008.65|9008.65|0
1625152700000|2021-07-01 15:18:20|9009.45|9009.45|9009.45|9009.45|9009.45|9009.45|9009.45|9009.45|0
1625152710000|2021-07-01 15:18:30|9009.05|9009.05|9009.05|9009.05|9009.05|9009.05|9009.05|9009.05|0
1625152740000|2021-07-01 15:19:00|9006.41|9006.41|9006.41|9006.41|9006.41|9006.41|9006.41|9006.41|0
1625152790000|2021-07-01 15:19:50|9007.22|9007.22|9007.22|9007.22|9007.22|9007.22|9007.22|9007.22|0
1625152800000|2021-07-01 15:20:00|9004.58|9004.58|9001.94|9001.94|9004.58|9004.58|8999.3|8999.3|0
1625152850000|2021-07-01 15:20:50|9001.54|9001.54|9001.54|9001.54|9001.54|9001.54|9001.54|9001.54|0
1625152890000|2021-07-01 15:21:30|9004.18|9004.18|9004.18|9004.18|9004.18|9004.18|9004.18|9004.18|0
1625152900000|2021-07-01 15:21:40|9003.77|9003.77|9003.37|9003.37|9003.77|9003.77|9003.37|9003.37|0
1625152980000|2021-07-01 15:23:00|9003.77|9003.77|9004.18|9004.18|9004.18|9004.18|9003.77|9003.77|0
1625153020000|2021-07-01 15:23:40|9004.35|9004.35|9001.71|9001.71|9004.35|9004.35|9001.71|9001.71|0
1625153030000|2021-07-01 15:23:50|9002.11|9002.11|9002.11|9002.11|9002.11|9002.11|9002.11|9002.11|0
1625153060000|2021-07-01 15:24:20|8999.48|8999.48|8999.48|8999.48|8999.48|8999.48|8999.48|8999.48|0
1625153100000|2021-07-01 15:25:00|8999.3|8999.3|8999.3|8999.3|8999.3|8999.3|8999.3|8999.3|0
1625153110000|2021-07-01 15:25:10|8998.9|8998.9|8998.09|8998.09|8998.9|8998.9|8998.09|8998.09|0
1625153170000|2021-07-01 15:26:10|9000.73|9000.73|9000.73|9000.73|9000.73|9000.73|9000.73|9000.73|0
1625153210000|2021-07-01 15:26:50|8998.09|8998.09|8998.9|8998.9|8998.9|8998.9|8998.09|8998.09|0
1625153300000|2021-07-01 15:28:20|9001.54|9001.54|9001.54|9001.54|9001.54|9001.54|9001.54|9001.54|0
1625153310000|2021-07-01 15:28:30|9002.34|9002.34|9002.34|9002.34|9002.34|9002.34|9002.34|9002.34|0
1625153330000|2021-07-01 15:28:50|9004.98|9004.98|9004.98|9004.98|9004.98|9004.98|9004.98|9004.98|0
1625153340000|2021-07-01 15:29:00|9005.51|9005.51|9008.14|9008.14|9008.14|9008.14|9005.51|9005.51|0
1625153350000|2021-07-01 15:29:10|9010.78|9010.78|9010.78|9010.78|9010.78|9010.78|9010.78|9010.78|0
1625153360000|2021-07-01 15:29:20|9011.59|9011.59|9011.59|9011.59|9011.59|9011.59|9011.19|9011.19|0
1625153380000|2021-07-01 15:29:40|9012.39|9012.39|9012.39|9012.39|9012.39|9012.39|9012.39|9012.39|0
1625153390000|2021-07-01 15:29:50|9012.8|9012.8|9017.27|9017.27|9017.27|9017.27|9011.99|9011.99|0
1625210110000|2021-07-02 07:15:10|8998.03|8998.03|8998.03|8998.03|8998.03|8998.03|8998.03|8998.03|0
1625210160000|2021-07-02 07:16:00|8999.24|8999.24|8999.24|8999.24|8999.24|8999.24|8999.24|8999.24|0
1625210180000|2021-07-02 07:16:20|8997.63|8997.63|8997.22|8997.22|8997.63|8997.63|8997.22|8997.22|0
1625210200000|2021-07-02 07:16:40|8996.82|8996.82|8996.82|8996.82|8996.82|8996.82|8996.82|8996.82|0
1625210220000|2021-07-02 07:17:00|8994.18|8994.18|8994.18|8994.18|8994.18|8994.18|8994.18|8994.18|0
1625210280000|2021-07-02 07:18:00|8994.58|8994.58|8994.18|8994.18|8994.58|8994.58|8994.18|8994.18|0
1625210310000|2021-07-02 07:18:30|8993.38|8993.38|8993.38|8993.38|8993.38|8993.38|8993.38|8993.38|0
1625210340000|2021-07-02 07:19:00|8992.57|8992.57|8994.81|8994.81|8994.81|8994.81|8992.17|8992.17|0
1625210350000|2021-07-02 07:19:10|8997.45|8997.45|9002.72|9002.72|9002.72|9002.72|8997.45|8997.45|0
1625210370000|2021-07-02 07:19:30|9010.64|9010.64|9013.28|9013.28|9013.28|9013.28|9010.64|9010.64|0
1625210400000|2021-07-02 07:20:00|9015.29|9015.29|9015.29|9015.29|9015.29|9015.29|9012.65|9012.65|0
1625210420000|2021-07-02 07:20:20|9010.01|9010.01|9010.01|9010.01|9010.01|9010.01|9010.01|9010.01|0
1625210430000|2021-07-02 07:20:30|9007.38|9007.38|9007.38|9007.38|9007.38|9007.38|9007.38|9007.38|0
1625210470000|2021-07-02 07:21:10|9008.42|9008.42|9008.07|9008.07|9008.42|9008.42|9008.07|9008.07|0
1625210480000|2021-07-02 07:21:20|9007.38|9007.38|9007.38|9007.38|9007.38|9007.38|9007.38|9007.38|0
1625210490000|2021-07-02 07:21:30|9005.63|9005.63|9005.63|9005.63|9005.63|9005.63|9005.63|9005.63|0
1625210620000|2021-07-02 07:23:40|9000.35|9000.35|9000.35|9000.35|9000.35|9000.35|9000.35|9000.35|0
1625210700000|2021-07-02 07:25:00|9005.63|9005.63|9008.67|9008.67|9008.67|9008.67|9005.63|9005.63|0
1625210710000|2021-07-02 07:25:10|9009.48|9009.48|9009.48|9009.48|9009.48|9009.48|9009.48|9009.48|0
1625210800000|2021-07-02 07:26:40|9011.75|9011.75|9011.75|9011.75|9011.75|9011.75|9011.75|9011.75|0
1625210820000|2021-07-02 07:27:00|9012.45|9012.45|9012.45|9012.45|9012.45|9012.45|9012.45|9012.45|0
1625210890000|2021-07-02 07:28:10|9017.72|9017.72|9017.72|9017.72|9017.72|9017.72|9017.72|9017.72|0
1625210940000|2021-07-02 07:29:00|9012.45|9012.45|9012.45|9012.45|9012.45|9012.45|9009.81|9009.81|0
1625211020000|2021-07-02 07:30:20|9011.75|9011.75|9011.75|9011.75|9011.75|9011.75|9011.75|9011.75|0
1625211060000|2021-07-02 07:31:00|9011.34|9011.34|9011.34|9011.34|9011.34|9011.34|9011.34|9011.34|0
1625211080000|2021-07-02 07:31:20|9006.07|9006.07|9006.07|9006.07|9006.07|9006.07|9006.07|9006.07|0
1625211180000|2021-07-02 07:33:00|9011.34|9011.34|9011.34|9011.34|9011.34|9011.34|9011.34|9011.34|0
1625211200000|2021-07-02 07:33:20|9010.94|9010.94|9010.94|9010.94|9011.75|9011.75|9010.94|9010.94|0
1625211220000|2021-07-02 07:33:40|9010.54|9010.54|9010.54|9010.54|9010.54|9010.54|9010.54|9010.54|0
1625211240000|2021-07-02 07:34:00|9011.34|9011.34|9012.22|9012.22|9012.22|9012.22|9011.34|9011.34|0
1625211270000|2021-07-02 07:34:30|9011.41|9011.41|9014.05|9014.05|9014.05|9014.05|9011.41|9011.41|0
1625211290000|2021-07-02 07:34:50|9014.86|9014.86|9015.26|9015.26|9015.26|9015.26|9014.86|9014.86|0
1625211340000|2021-07-02 07:35:40|9014.86|9014.86|9014.86|9014.86|9014.86|9014.86|9014.86|9014.86|0
1625211360000|2021-07-02 07:36:00|9014.45|9014.45|9014.45|9014.45|9014.45|9014.45|9014.45|9014.45|0
1625211400000|2021-07-02 07:36:40|9014.05|9014.05|9014.45|9014.45|9014.45|9014.45|9014.05|9014.05|0
1625211420000|2021-07-02 07:37:00|9014.05|9014.05|9019.33|9019.33|9019.33|9019.33|9014.05|9014.05|0
1625211530000|2021-07-02 07:38:50|9024.61|9024.61|9024.61|9024.61|9024.61|9024.61|9024.61|9024.61|0
1625211600000|2021-07-02 07:40:00|9027.24|9027.24|9027.24|9027.24|9027.24|9027.24|9027.24|9027.24|0
1625211630000|2021-07-02 07:40:30|9029.88|9029.88|9029.88|9029.88|9029.88|9029.88|9029.88|9029.88|0
1625211670000|2021-07-02 07:41:10|9027.24|9027.24|9027.24|9027.24|9027.24|9027.24|9027.24|9027.24|0
1625211700000|2021-07-02 07:41:40|9029.26|9029.26|9029.26|9029.26|9029.26|9029.26|9029.26|9029.26|0
1625211760000|2021-07-02 07:42:40|9029.08|9029.08|9029.08|9029.08|9029.08|9029.08|9029.08|9029.08|0
1625211770000|2021-07-02 07:42:50|9031.72|9031.72|9031.72|9031.72|9031.72|9031.72|9031.72|9031.72|0
1625211850000|2021-07-02 07:44:10|9029.08|9029.08|9029.08|9029.08|9029.08|9029.08|9029.08|9029.08|0
1625211860000|2021-07-02 07:44:20|9028.28|9028.28|9028.28|9028.28|9028.28|9028.28|9028.28|9028.28|0
1625211880000|2021-07-02 07:44:40|9027.47|9027.47|9027.47|9027.47|9027.47|9027.47|9027.47|9027.47|0
1625211900000|2021-07-02 07:45:00|9028.28|9028.28|9028.28|9028.28|9028.28|9028.28|9028.28|9028.28|0
1625211940000|2021-07-02 07:45:40|9027.07|9027.07|9027.07|9027.07|9027.07|9027.07|9027.07|9027.07|0
1625211960000|2021-07-02 07:46:00|9026.67|9026.67|9026.67|9026.67|9026.67|9026.67|9026.67|9026.67|0
1625211990000|2021-07-02 07:46:30|9026.26|9026.26|9026.26|9026.26|9026.26|9026.26|9026.26|9026.26|0
1625212010000|2021-07-02 07:46:50|9025.86|9025.86|9025.86|9025.86|9025.86|9025.86|9025.86|9025.86|0
1625212030000|2021-07-02 07:47:10|9028.5|9028.5|9028.5|9028.5|9028.5|9028.5|9028.5|9028.5|0
1625212040000|2021-07-02 07:47:20|9027.29|9027.29|9027.29|9027.29|9027.29|9027.29|9027.29|9027.29|0
1625212080000|2021-07-02 07:48:00|9028.1|9028.1|9028.1|9028.1|9028.1|9028.1|9028.1|9028.1|0
1625212090000|2021-07-02 07:48:10|9028.27|9028.27|9028.27|9028.27|9028.27|9028.27|9028.27|9028.27|0
1625212130000|2021-07-02 07:48:50|9029.08|9029.08|9029.08|9029.08|9029.08|9029.08|9029.08|9029.08|0
1625212190000|2021-07-02 07:49:50|9028.67|9028.67|9028.67|9028.67|9028.67|9028.67|9028.67|9028.67|0
1625212210000|2021-07-02 07:50:10|9029.08|9029.08|9029.08|9029.08|9029.08|9029.08|9029.08|9029.08|0
1625212300000|2021-07-02 07:51:40|9026.44|9026.44|9026.44|9026.44|9026.44|9026.44|9026.44|9026.44|0
1625212320000|2021-07-02 07:52:00|9029.08|9029.08|9029.08|9029.08|9029.08|9029.08|9029.08|9029.08|0
1625212330000|2021-07-02 07:52:10|9029.88|9029.88|9029.88|9029.88|9029.88|9029.88|9029.88|9029.88|0
1625212340000|2021-07-02 07:52:20|9029.48|9029.48|9023.4|9023.4|9029.48|9029.48|9023.4|9023.4|0
1625212470000|2021-07-02 07:54:30|9018.12|9018.12|9015.48|9015.48|9018.12|9018.12|9015.48|9015.48|0
1625212500000|2021-07-02 07:55:00|9018.12|9018.12|9015.48|9015.48|9018.12|9018.12|9015.48|9015.48|0
1625212530000|2021-07-02 07:55:30|9010.2|9010.2|9010.2|9010.2|9010.2|9010.2|9010.2|9010.2|0
1625212540000|2021-07-02 07:55:40|9009|9009|9008.59|9008.59|9009|9009|9008.59|9008.59|0
1625212610000|2021-07-02 07:56:50|9009|9009|9009|9009|9009|9009|9009|9009|0
1625212700000|2021-07-02 07:58:20|9009.17|9009.17|9009.17|9009.17|9009.17|9009.17|9009.17|9009.17|0
1625212720000|2021-07-02 07:58:40|9008.77|9008.77|9016.68|9016.68|9016.68|9016.68|9008.77|9008.77|0
1625212740000|2021-07-02 07:59:00|9017.89|9017.89|9017.89|9017.89|9017.89|9017.89|9017.89|9017.89|0
1625212880000|2021-07-02 08:01:20|9017.09|9017.09|9017.09|9017.09|9017.09|9017.09|9017.09|9017.09|0
1625212970000|2021-07-02 08:02:50|9014.45|9014.45|9014.45|9014.45|9014.45|9014.45|9014.45|9014.45|0
1625212980000|2021-07-02 08:03:00|9017.09|9017.09|9017.09|9017.09|9017.09|9017.09|9017.09|9017.09|0
1625213010000|2021-07-02 08:03:30|9022.36|9022.36|9022.36|9022.36|9022.36|9022.36|9022.36|9022.36|0
1625213080000|2021-07-02 08:04:40|9025|9025|9025|9025|9025|9025|9025|9025|0
1625213140000|2021-07-02 08:05:40|9025.53|9025.53|9025.53|9025.53|9025.53|9025.53|9025.53|9025.53|0
1625213220000|2021-07-02 08:07:00|9024.65|9024.65|9024.83|9024.83|9024.83|9024.83|9024.48|9024.48|0
1625213250000|2021-07-02 08:07:30|9024.3|9024.3|9024.48|9024.48|9024.48|9024.48|9024.3|9024.3|0
1625213310000|2021-07-02 08:08:30|9025.28|9025.28|9025.28|9025.28|9025.28|9025.28|9025.28|9025.28|0
1625213370000|2021-07-02 08:09:30|9024.48|9024.48|9024.48|9024.48|9024.48|9024.48|9024.48|9024.48|0
1625213380000|2021-07-02 08:09:40|9027.12|9027.12|9027.12|9027.12|9027.12|9027.12|9027.12|9027.12|0
1625213420000|2021-07-02 08:10:20|9026.71|9026.71|9018.8|9018.8|9026.71|9026.71|9018.8|9018.8|0
1625213540000|2021-07-02 08:12:20|9016.16|9016.16|9016.16|9016.16|9016.16|9016.16|9016.16|9016.16|0
1625213550000|2021-07-02 08:12:30|9010.88|9010.88|9010.88|9010.88|9010.88|9010.88|9010.88|9010.88|0
1625213570000|2021-07-02 08:12:50|9010.48|9010.48|9010.08|9010.08|9010.48|9010.48|9010.08|9010.08|0
1625213660000|2021-07-02 08:14:20|9004.8|9004.8|9004.8|9004.8|9004.8|9004.8|9004.8|9004.8|0
1625213680000|2021-07-02 08:14:40|8999.52|8999.52|8999.52|8999.52|8999.52|8999.52|8994.24|8994.24|0
1625213810000|2021-07-02 08:16:50|9002.16|9002.16|9002.16|9002.16|9002.16|9002.16|9002.16|9002.16|0
1625213820000|2021-07-02 08:17:00|8999.52|8999.52|8999.52|8999.52|8999.52|8999.52|8999.52|8999.52|0
1625213870000|2021-07-02 08:17:50|9000.73|9000.73|9000.73|9000.73|9000.73|9000.73|9000.73|9000.73|0
1625213980000|2021-07-02 08:19:40|9003.37|9003.37|9003.37|9003.37|9003.37|9003.37|9003.37|9003.37|0
1625214000000|2021-07-02 08:20:00|9000.73|9000.73|9000.73|9000.73|9000.73|9000.73|9000.73|9000.73|0
1625214070000|2021-07-02 08:21:10|9001.43|9001.43|9001.43|9001.43|9001.43|9001.43|9001.43|9001.43|0
1625214220000|2021-07-02 08:23:40|9004.07|9004.07|9004.07|9004.07|9004.07|9004.07|9004.07|9004.07|0
1625214250000|2021-07-02 08:24:10|8998.79|8998.79|8998.79|8998.79|8998.79|8998.79|8998.79|8998.79|0
1625214320000|2021-07-02 08:25:20|8996.15|8996.15|8996.15|8996.15|8996.15|8996.15|8996.15|8996.15|0
1625214370000|2021-07-02 08:26:10|8996.96|8996.96|8996.96|8996.96|8996.96|8996.96|8996.96|8996.96|0
1625214420000|2021-07-02 08:27:00|8999.6|8999.6|8999.6|8999.6|8999.6|8999.6|8999.6|8999.6|0
1625214480000|2021-07-02 08:28:00|8999.19|8999.19|8999.19|8999.19|8999.19|8999.19|8999.19|8999.19|0
1625214540000|2021-07-02 08:29:00|8998.79|8998.79|8998.39|8998.39|8998.79|8998.79|8998.39|8998.39|0
1625214700000|2021-07-02 08:31:40|8999.19|8999.19|8999.6|8999.6|8999.6|8999.6|8999.19|8999.19|0
1625214710000|2021-07-02 08:31:50|8999.19|8999.19|8999.19|8999.19|8999.19|8999.19|8999.19|8999.19|0
1625214740000|2021-07-02 08:32:20|9001.83|9001.83|9001.83|9001.83|9001.83|9001.83|9001.83|9001.83|0
1625214750000|2021-07-02 08:32:30|9003.04|9003.04|9003.04|9003.04|9003.04|9003.04|9003.04|9003.04|0
1625214790000|2021-07-02 08:33:10|9010.96|9010.96|9010.96|9010.96|9010.96|9010.96|9010.96|9010.96|0
1625214820000|2021-07-02 08:33:40|9010.55|9010.55|9010.55|9010.55|9010.55|9010.55|9010.55|9010.55|0
1625214830000|2021-07-02 08:33:50|9015.83|9015.83|9015.83|9015.83|9015.83|9015.83|9015.83|9015.83|0
1625214890000|2021-07-02 08:34:50|9021.11|9021.11|9023.75|9023.75|9023.75|9023.75|9021.11|9021.11|0
1625214900000|2021-07-02 08:35:00|9029.02|9029.02|9029.02|9029.02|9029.02|9029.02|9029.02|9029.02|0
1625214910000|2021-07-02 08:35:10|9028.62|9028.62|9029.43|9029.43|9029.43|9029.43|9028.62|9028.62|0
1625214940000|2021-07-02 08:35:40|9032.07|9032.07|9032.07|9032.07|9032.07|9032.07|9032.07|9032.07|0
1625214950000|2021-07-02 08:35:50|9026.79|9026.79|9026.79|9026.79|9026.79|9026.79|9026.79|9026.79|0
1625215000000|2021-07-02 08:36:40|9027.59|9027.59|9027.59|9027.59|9027.59|9027.59|9027.59|9027.59|0
1625215060000|2021-07-02 08:37:40|9024.95|9024.95|9024.95|9024.95|9024.95|9024.95|9024.95|9024.95|0
1625215080000|2021-07-02 08:38:00|9025.36|9025.36|9025.36|9025.36|9025.36|9025.36|9025.36|9025.36|0
1625215110000|2021-07-02 08:38:30|9024.95|9024.95|9024.95|9024.95|9024.95|9024.95|9024.95|9024.95|0
1625215130000|2021-07-02 08:38:50|9022.32|9022.32|9022.32|9022.32|9022.32|9022.32|9022.32|9022.32|0
1625215320000|2021-07-02 08:42:00|9021.91|9021.91|9021.91|9021.91|9021.91|9021.91|9021.91|9021.91|0
1625215330000|2021-07-02 08:42:10|9019.27|9019.27|9019.27|9019.27|9019.27|9019.27|9019.27|9019.27|0
1625215380000|2021-07-02 08:43:00|9018.75|9018.75|9018.93|9018.93|9018.93|9018.93|9018.75|9018.75|0
1625215410000|2021-07-02 08:43:30|9018.75|9018.75|9018.93|9018.93|9018.93|9018.93|9018.75|9018.75|0
1625215440000|2021-07-02 08:44:00|9018.75|9018.75|9018.93|9018.93|9018.93|9018.93|9018.75|9018.75|0
1625215510000|2021-07-02 08:45:10|9019.73|9019.73|9019.73|9019.73|9019.73|9019.73|9019.73|9019.73|0
1625215520000|2021-07-02 08:45:20|9020.25|9020.25|9020.25|9020.25|9020.25|9020.25|9020.25|9020.25|0
1625215550000|2021-07-02 08:45:50|9019.85|9019.85|9019.85|9019.85|9019.85|9019.85|9019.85|9019.85|0
1625215720000|2021-07-02 08:48:40|9020.66|9020.66|9020.66|9020.66|9020.66|9020.66|9020.66|9020.66|0
1625215850000|2021-07-02 08:50:50|9021.06|9021.06|9020.25|9020.25|9021.06|9021.06|9020.25|9020.25|0
1625215860000|2021-07-02 08:51:00|9022.89|9022.89|9022.09|9022.09|9022.89|9022.89|9022.09|9022.09|0
1625215870000|2021-07-02 08:51:10|9022.89|9022.89|9022.89|9022.89|9022.89|9022.89|9022.89|9022.89|0
1625215880000|2021-07-02 08:51:20|9025.53|9025.53|9025.53|9025.53|9025.53|9025.53|9025.53|9025.53|0
1625215890000|2021-07-02 08:51:30|9025.94|9025.94|9025.94|9025.94|9025.94|9025.94|9025.94|9025.94|0
1625215920000|2021-07-02 08:52:00|9026.34|9026.34|9025.53|9025.53|9026.34|9026.34|9025.53|9025.53|0
1625215980000|2021-07-02 08:53:00|9022.89|9022.89|9020.25|9020.25|9022.89|9022.89|9020.25|9020.25|0
1625216130000|2021-07-02 08:55:30|9017.62|9017.62|9014.98|9014.98|9017.62|9017.62|9014.98|9014.98|0
1625216150000|2021-07-02 08:55:50|9012.34|9012.34|9012.34|9012.34|9012.34|9012.34|9012.34|9012.34|0
1625216170000|2021-07-02 08:56:10|9009.7|9009.7|9009.7|9009.7|9009.7|9009.7|9009.7|9009.7|0
1625216190000|2021-07-02 08:56:30|9009.3|9009.3|9008.89|9008.89|9009.3|9009.3|9008.89|9008.89|0
1625216240000|2021-07-02 08:57:20|9009.7|9009.7|9009.7|9009.7|9009.7|9009.7|9009.7|9009.7|0
1625216310000|2021-07-02 08:58:30|9010.51|9010.51|9010.51|9010.51|9010.51|9010.51|9010.51|9010.51|0
1625216420000|2021-07-02 09:00:20|9010.91|9010.91|9009.7|9009.7|9010.91|9010.91|9009.7|9009.7|0
1625216430000|2021-07-02 09:00:30|9010.1|9010.1|9010.1|9010.1|9010.1|9010.1|9009.7|9009.7|0
1625216470000|2021-07-02 09:01:10|9004.83|9004.83|9004.83|9004.83|9004.83|9004.83|9004.83|9004.83|0
1625216500000|2021-07-02 09:01:40|9007.46|9007.46|9010.1|9010.1|9010.1|9010.1|9007.46|9007.46|0
1625216820000|2021-07-02 09:07:00|9004.83|9004.83|9004.83|9004.83|9004.83|9004.83|9004.83|9004.83|0
1625217000000|2021-07-02 09:10:00|9007.46|9007.46|9007.46|9007.46|9007.46|9007.46|9007.46|9007.46|0
1625217130000|2021-07-02 09:12:10|9007.06|9007.06|9007.46|9007.46|9007.46|9007.46|9007.06|9007.06|0
1625217210000|2021-07-02 09:13:30|9007.64|9007.64|9007.64|9007.64|9007.64|9007.64|9007.64|9007.64|0
1625217340000|2021-07-02 09:15:40|9010.28|9010.28|9010.28|9010.28|9010.28|9010.28|9010.28|9010.28|0
1625217350000|2021-07-02 09:15:50|9012.92|9012.92|9012.92|9012.92|9012.92|9012.92|9012.92|9012.92|0
1625217390000|2021-07-02 09:16:30|9012.51|9012.51|9012.51|9012.51|9012.51|9012.51|9012.51|9012.51|0
1625217460000|2021-07-02 09:17:40|9013.32|9013.32|9015.55|9015.55|9015.55|9015.55|9012.92|9012.92|0
1625217480000|2021-07-02 09:18:00|9010.28|9010.28|9010.28|9010.28|9010.28|9010.28|9010.28|9010.28|0
1625217490000|2021-07-02 09:18:10|9007.64|9007.64|9007.64|9007.64|9007.64|9007.64|9007.64|9007.64|0
1625217550000|2021-07-02 09:19:10|9008.04|9008.04|9007.24|9007.24|9008.04|9008.04|9007.24|9007.24|0
1625217590000|2021-07-02 09:19:50|9015.15|9015.15|9012.51|9012.51|9015.15|9015.15|9012.51|9012.51|0
1625217600000|2021-07-02 09:20:00|9013.32|9013.32|9012.92|9012.92|9013.32|9013.32|9012.51|9012.51|0
1625217660000|2021-07-02 09:21:00|9012.51|9012.51|9012.92|9012.92|9012.92|9012.92|9012.51|9012.51|0
1625217670000|2021-07-02 09:21:10|9015.55|9015.55|9015.55|9015.55|9015.55|9015.55|9015.55|9015.55|0
1625217680000|2021-07-02 09:21:20|9018.19|9018.19|9018.19|9018.19|9018.19|9018.19|9018.19|9018.19|0
1625217810000|2021-07-02 09:23:30|9015.55|9015.55|9015.55|9015.55|9015.55|9015.55|9015.55|9015.55|0
1625217840000|2021-07-02 09:24:00|9015.15|9015.15|9015.15|9015.15|9015.15|9015.15|9015.15|9015.15|0
1625217860000|2021-07-02 09:24:20|9015.55|9015.55|9015.55|9015.55|9015.55|9015.55|9015.55|9015.55|0
1625217880000|2021-07-02 09:24:40|9016.08|9016.08|9016.08|9016.08|9016.08|9016.08|9016.08|9016.08|0
1625217960000|2021-07-02 09:26:00|9015.9|9015.9|9007.29|9007.29|9015.9|9015.9|9007.29|9007.29|0
1625217980000|2021-07-02 09:26:20|9010.11|9010.11|9010.11|9010.11|9010.11|9010.11|9010.11|9010.11|0
1625217990000|2021-07-02 09:26:30|9012.12|9012.12|9011.77|9011.77|9013.79|9013.79|9011.72|9011.72|0
1625218000000|2021-07-02 09:26:40|9011.37|9011.37|9011.37|9011.37|9011.37|9011.37|9011.37|9011.37|0
1625218010000|2021-07-02 09:26:50|9012.17|9012.17|9012.17|9012.17|9012.17|9012.17|9012.17|9012.17|0
1625218020000|2021-07-02 09:27:00|9012.98|9012.98|9008.55|9008.55|9012.98|9012.98|9008.55|9008.55|0
1625218030000|2021-07-02 09:27:10|9008.75|9008.75|9007.34|9007.34|9008.75|9008.75|9007.34|9007.34|0
1625218040000|2021-07-02 09:27:20|9008.15|9008.15|9011.19|9011.19|9011.19|9011.19|9008.15|9008.15|0
1625218080000|2021-07-02 09:28:00|9010.79|9010.79|9009.58|9009.58|9010.79|9010.79|9009.58|9009.58|0
1625218110000|2021-07-02 09:28:30|9012.22|9012.22|9012.22|9012.22|9012.22|9012.22|9012.22|9012.22|0
1625218120000|2021-07-02 09:28:40|9012.62|9012.62|9012.62|9012.62|9012.62|9012.62|9011.41|9011.41|0
1625218140000|2021-07-02 09:29:00|9013.43|9013.43|9013.43|9013.43|9013.83|9013.83|9012.62|9012.62|0
1625218160000|2021-07-02 09:29:20|9016.06|9016.06|9013.43|9013.43|9016.06|9016.06|9013.43|9013.43|0
1625218180000|2021-07-02 09:29:40|9016.06|9016.06|9016.06|9016.06|9016.06|9016.06|9016.06|9016.06|0
1625218200000|2021-07-02 09:30:00|9016.47|9016.47|9014.63|9014.63|9016.47|9016.47|9013.83|9013.83|0
1625218260000|2021-07-02 09:31:00|9015.44|9015.44|9016.24|9016.24|9016.24|9016.24|9015.44|9015.44|0
1625218300000|2021-07-02 09:31:40|9016.65|9016.65|9016.65|9016.65|9016.65|9016.65|9016.65|9016.65|0
1625218340000|2021-07-02 09:32:20|9014.01|9014.01|9014.01|9014.01|9014.01|9014.01|9014.01|9014.01|0
1625218410000|2021-07-02 09:33:30|9011.37|9011.37|9011.37|9011.37|9011.37|9011.37|9011.37|9011.37|0
1625218470000|2021-07-02 09:34:30|9016.65|9016.65|9016.65|9016.65|9016.65|9016.65|9016.65|9016.65|0
1625218500000|2021-07-02 09:35:00|9017.86|9017.86|9017.86|9017.86|9017.86|9017.86|9017.86|9017.86|0
1625218510000|2021-07-02 09:35:10|9018.66|9018.66|9018.66|9018.66|9018.66|9018.66|9018.66|9018.66|0
1625218520000|2021-07-02 09:35:20|9019.06|9019.06|9019.06|9019.06|9019.06|9019.06|9019.06|9019.06|0
1625218530000|2021-07-02 09:35:30|9013.79|9013.79|9013.79|9013.79|9013.79|9013.79|9013.79|9013.79|0
1625218540000|2021-07-02 09:35:40|9012.58|9012.58|9012.58|9012.58|9012.58|9012.58|9012.58|9012.58|0
1625218640000|2021-07-02 09:37:20|9011.77|9011.77|9009.13|9009.13|9011.77|9011.77|9009.13|9009.13|0
1625218910000|2021-07-02 09:41:50|9008.73|9008.73|9008.73|9008.73|9008.73|9008.73|9008.73|9008.73|0
1625218950000|2021-07-02 09:42:30|9008.33|9008.33|9008.33|9008.33|9008.33|9008.33|9008.33|9008.33|0
1625219020000|2021-07-02 09:43:40|9009.13|9009.13|9010.74|9010.74|9010.74|9010.74|9009.13|9009.13|0
1625219030000|2021-07-02 09:43:50|9010.34|9010.34|9010.34|9010.34|9010.34|9010.34|9010.34|9010.34|0
1625219060000|2021-07-02 09:44:20|9009.94|9009.94|9010.74|9010.74|9010.74|9010.74|9009.94|9009.94|0
1625219070000|2021-07-02 09:44:30|9009.94|9009.94|9009.94|9009.94|9009.94|9009.94|9009.94|9009.94|0
1625219110000|2021-07-02 09:45:10|9008.73|9008.73|9008.73|9008.73|9008.73|9008.73|9008.73|9008.73|0
1625219120000|2021-07-02 09:45:20|9008.33|9008.33|9008.33|9008.33|9008.33|9008.33|9008.33|9008.33|0
1625219150000|2021-07-02 09:45:50|9010.97|9010.97|9008.33|9008.33|9010.97|9010.97|9008.33|9008.33|0
1625219240000|2021-07-02 09:47:20|9010.97|9010.97|9013.61|9013.61|9013.61|9013.61|9010.97|9010.97|0
1625219330000|2021-07-02 09:48:50|9010.97|9010.97|9010.97|9010.97|9010.97|9010.97|9010.97|9010.97|0
1625219880000|2021-07-02 09:58:00|9008.33|9008.33|9008.33|9008.33|9008.33|9008.33|9008.33|9008.33|0
1625219890000|2021-07-02 09:58:10|9008.73|9008.73|9008.73|9008.73|9008.73|9008.73|9008.73|9008.73|0
1625219910000|2021-07-02 09:58:30|9003.45|9003.45|9003.45|9003.45|9003.45|9003.45|9003.45|9003.45|0
1625220000000|2021-07-02 10:00:00|9006.09|9006.09|9006.09|9006.09|9006.09|9006.09|9006.09|9006.09|0
1625220010000|2021-07-02 10:00:10|9008.73|9008.73|9008.73|9008.73|9008.73|9008.73|9008.73|9008.73|0
1625220060000|2021-07-02 10:01:00|9009.6|9009.6|9009.6|9009.6|9009.6|9009.6|9009.6|9009.6|0
1625220350000|2021-07-02 10:05:50|9012.24|9012.24|9012.24|9012.24|9012.24|9012.24|9012.24|9012.24|0
1625220410000|2021-07-02 10:06:50|9012.59|9012.59|9012.59|9012.59|9012.59|9012.59|9012.59|9012.59|0
1625220610000|2021-07-02 10:10:10|9012.19|9012.19|9011.79|9011.79|9012.19|9012.19|9011.79|9011.79|0
1625220710000|2021-07-02 10:11:50|9014.43|9014.43|9014.43|9014.43|9014.43|9014.43|9014.43|9014.43|0
1625220800000|2021-07-02 10:13:20|9014.83|9014.83|9014.83|9014.83|9014.83|9014.83|9014.83|9014.83|0
1625220960000|2021-07-02 10:16:00|9012.19|9012.19|9012.19|9012.19|9012.19|9012.19|9012.19|9012.19|0
1625220970000|2021-07-02 10:16:10|9011.84|9011.84|9011.67|9011.67|9011.84|9011.84|9011.67|9011.67|0
1625220980000|2021-07-02 10:16:20|9011.32|9011.32|9011.32|9011.32|9011.32|9011.32|9011.32|9011.32|0
1625221280000|2021-07-02 10:21:20|9011.67|9011.67|9011.67|9011.67|9011.67|9011.67|9011.67|9011.67|0
1625221310000|2021-07-02 10:21:50|9014.3|9014.3|9014.3|9014.3|9014.3|9014.3|9014.3|9014.3|0
1625221370000|2021-07-02 10:22:50|9013.9|9013.9|9013.9|9013.9|9013.9|9013.9|9013.9|9013.9|0
1625221400000|2021-07-02 10:23:20|9011.26|9011.26|9011.26|9011.26|9011.26|9011.26|9011.26|9011.26|0
1625221410000|2021-07-02 10:23:30|9011.67|9011.67|9011.67|9011.67|9011.67|9011.67|9011.67|9011.67|0
1625221520000|2021-07-02 10:25:20|9006.39|9006.39|9006.39|9006.39|9006.39|9006.39|9006.39|9006.39|0
1625221530000|2021-07-02 10:25:30|9006.79|9006.79|9006.79|9006.79|9006.79|9006.79|9006.79|9006.79|0
1625221690000|2021-07-02 10:28:10|9001.51|9001.51|9001.51|9001.51|9001.51|9001.51|9001.51|9001.51|0
1625221700000|2021-07-02 10:28:20|9004.15|9004.15|9004.15|9004.15|9004.15|9004.15|9004.15|9004.15|0
1625221830000|2021-07-02 10:30:30|9004.56|9004.56|9004.96|9004.96|9006.57|9006.57|9004.56|9004.56|0
1625221840000|2021-07-02 10:30:40|9004.15|9004.15|9003.75|9003.75|9004.15|9004.15|9003.35|9003.35|0
1625221860000|2021-07-02 10:31:00|9002.94|9002.94|9002.94|9002.94|9002.94|9002.94|9002.94|9002.94|0
1625221940000|2021-07-02 10:32:20|9003.75|9003.75|9003.75|9003.75|9003.75|9003.75|9003.75|9003.75|0
1625221950000|2021-07-02 10:32:30|9003.35|9003.35|9003.35|9003.35|9003.35|9003.35|9003.35|9003.35|0
1625221960000|2021-07-02 10:32:40|8998.07|8998.07|8998.07|8998.07|8998.07|8998.07|8998.07|8998.07|0
1625222020000|2021-07-02 10:33:40|8995.43|8995.43|8995.43|8995.43|8995.43|8995.43|8995.43|8995.43|0
1625222030000|2021-07-02 10:33:50|8994.22|8994.22|8994.22|8994.22|8994.22|8994.22|8994.22|8994.22|0
1625222080000|2021-07-02 10:34:40|8993.82|8993.82|8993.82|8993.82|8993.82|8993.82|8993.82|8993.82|0
1625222120000|2021-07-02 10:35:20|8993.01|8993.01|8993.01|8993.01|8993.01|8993.01|8993.01|8993.01|0
1625222150000|2021-07-02 10:35:50|8992.61|8992.61|8992.61|8992.61|8992.61|8992.61|8992.61|8992.61|0
1625222160000|2021-07-02 10:36:00|8991.81|8991.81|8991.81|8991.81|8991.81|8991.81|8991.81|8991.81|0
1625222170000|2021-07-02 10:36:10|8993.01|8993.01|8993.01|8993.01|8993.01|8993.01|8993.01|8993.01|0
1625222380000|2021-07-02 10:39:40|8995.65|8995.65|8995.65|8995.65|8995.65|8995.65|8995.65|8995.65|0
1625222400000|2021-07-02 10:40:00|8997.67|8997.67|8997.67|8997.67|8997.67|8997.67|8997.67|8997.67|0
1625222430000|2021-07-02 10:40:30|8998.47|8998.47|8998.47|8998.47|8998.47|8998.47|8998.47|8998.47|0
1625222440000|2021-07-02 10:40:40|9001.11|9001.11|9001.11|9001.11|9001.11|9001.11|9001.11|9001.11|0
1625222450000|2021-07-02 10:40:50|9001.29|9001.29|9001.29|9001.29|9001.29|9001.29|9001.29|9001.29|0
1625222680000|2021-07-02 10:44:40|9001.69|9001.69|9001.29|9001.29|9001.69|9001.69|9001.29|9001.29|0
1625222760000|2021-07-02 10:46:00|9000.88|9000.88|9000.88|9000.88|9000.88|9000.88|9000.88|9000.88|0
1625222870000|2021-07-02 10:47:50|9003.52|9003.52|9003.52|9003.52|9003.52|9003.52|9003.52|9003.52|0
1625222940000|2021-07-02 10:49:00|9004.33|9004.33|9004.33|9004.33|9004.33|9004.33|9004.33|9004.33|0
1625223090000|2021-07-02 10:51:30|9004.73|9004.73|9004.33|9004.33|9004.73|9004.73|9004.33|9004.33|0
1625223130000|2021-07-02 10:52:10|9005.13|9005.13|9005.13|9005.13|9005.13|9005.13|9005.13|9005.13|0
1625223210000|2021-07-02 10:53:30|9002.49|9002.49|9002.49|9002.49|9002.49|9002.49|9002.49|9002.49|0
1625223220000|2021-07-02 10:53:40|9007.77|9007.77|9002.49|9002.49|9007.77|9007.77|9002.49|9002.49|0
1625223230000|2021-07-02 10:53:50|9002.09|9002.09|9002.09|9002.09|9002.09|9002.09|9002.09|9002.09|0
1625223290000|2021-07-02 10:54:50|9004.73|9004.73|9004.73|9004.73|9004.73|9004.73|9004.73|9004.73|0
1625223390000|2021-07-02 10:56:30|9004.33|9004.33|9004.33|9004.33|9004.33|9004.33|9004.33|9004.33|0
1625223500000|2021-07-02 10:58:20|9006.97|9006.97|9006.97|9006.97|9006.97|9006.97|9006.97|9006.97|0
1625223510000|2021-07-02 10:58:30|9009.6|9009.6|9009.6|9009.6|9009.6|9009.6|9009.6|9009.6|0
1625223590000|2021-07-02 10:59:50|9010.41|9010.41|9013.05|9013.05|9013.05|9013.05|9010.41|9010.41|0
1625223610000|2021-07-02 11:00:10|9010.41|9010.41|9010.41|9010.41|9010.41|9010.41|9010.41|9010.41|0
1625223630000|2021-07-02 11:00:30|9010.06|9010.06|9010.06|9010.06|9010.06|9010.06|9010.06|9010.06|0
1625223710000|2021-07-02 11:01:50|9012.7|9012.7|9012.7|9012.7|9012.7|9012.7|9012.7|9012.7|0
1625223770000|2021-07-02 11:02:50|9013.1|9013.1|9010.46|9010.46|9013.1|9013.1|9010.46|9010.46|0
1625223780000|2021-07-02 11:03:00|9005.19|9005.19|9002.55|9002.55|9005.19|9005.19|9002.55|9002.55|0
1625223790000|2021-07-02 11:03:10|9003.07|9003.07|9003.07|9003.07|9003.07|9003.07|9003.07|9003.07|0
1625223840000|2021-07-02 11:04:00|9005.71|9005.71|9005.71|9005.71|9005.71|9005.71|9005.71|9005.71|0
1625223930000|2021-07-02 11:05:30|9008.35|9008.35|9008.35|9008.35|9008.35|9008.35|9008.35|9008.35|0
1625224000000|2021-07-02 11:06:40|9007.14|9007.14|9007.14|9007.14|9007.14|9007.14|9007.14|9007.14|0
1625224010000|2021-07-02 11:06:50|9009.78|9009.78|9009.78|9009.78|9009.78|9009.78|9009.78|9009.78|0
1625224040000|2021-07-02 11:07:20|9009.38|9009.38|9009.38|9009.38|9009.38|9009.38|9009.38|9009.38|0
1625224050000|2021-07-02 11:07:30|9009.78|9009.78|9009.78|9009.78|9009.78|9009.78|9009.78|9009.78|0
1625224100000|2021-07-02 11:08:20|9010.58|9010.58|9010.58|9010.58|9010.58|9010.58|9010.58|9010.58|0
1625224150000|2021-07-02 11:09:10|9011.39|9011.39|9008.75|9008.75|9011.39|9011.39|9008.75|9008.75|0
1625224290000|2021-07-02 11:11:30|9011.39|9011.39|9011.39|9011.39|9011.39|9011.39|9011.39|9011.39|0
1625224310000|2021-07-02 11:11:50|9009.78|9009.78|9009.78|9009.78|9009.78|9009.78|9009.78|9009.78|0
1625224330000|2021-07-02 11:12:10|9010.58|9010.58|9010.58|9010.58|9010.58|9010.58|9010.58|9010.58|0
1625224380000|2021-07-02 11:13:00|9007.95|9007.95|9007.95|9007.95|9007.95|9007.95|9007.95|9007.95|0
1625224470000|2021-07-02 11:14:30|9008.35|9008.35|9008.35|9008.35|9008.35|9008.35|9008.35|9008.35|0
1625224560000|2021-07-02 11:16:00|9008.17|9008.17|9008.17|9008.17|9008.17|9008.17|9008.17|9008.17|0
1625224580000|2021-07-02 11:16:20|9007.77|9007.77|9007.77|9007.77|9007.77|9007.77|9007.77|9007.77|0
1625224670000|2021-07-02 11:17:50|9005.13|9005.13|9005.13|9005.13|9005.13|9005.13|9005.13|9005.13|0
1625224680000|2021-07-02 11:18:00|9004.73|9004.73|9004.73|9004.73|9004.73|9004.73|9004.73|9004.73|0
1625224700000|2021-07-02 11:18:20|9002.09|9002.09|9002.49|9002.49|9002.49|9002.49|9002.09|9002.09|0
1625224730000|2021-07-02 11:18:50|9005.13|9005.13|9005.13|9005.13|9005.13|9005.13|9005.13|9005.13|0
1625224800000|2021-07-02 11:20:00|9005.94|9005.94|9005.94|9005.94|9005.94|9005.94|9005.94|9005.94|0
1625224990000|2021-07-02 11:23:10|9006.34|9006.34|9006.34|9006.34|9006.34|9006.34|9006.34|9006.34|0
1625225020000|2021-07-02 11:23:40|9005.54|9005.54|9005.54|9005.54|9005.54|9005.54|9005.54|9005.54|0
1625225050000|2021-07-02 11:24:10|9006.34|9006.34|9006.34|9006.34|9006.34|9006.34|9006.34|9006.34|0
1625225190000|2021-07-02 11:26:30|9008.98|9008.98|9008.98|9008.98|9008.98|9008.98|9008.98|9008.98|0
1625225240000|2021-07-02 11:27:20|9006.34|9006.34|9005.94|9005.94|9006.34|9006.34|9005.94|9005.94|0
1625225550000|2021-07-02 11:32:30|9005.59|9005.59|9005.59|9005.59|9005.59|9005.59|9005.59|9005.59|0
1625225580000|2021-07-02 11:33:00|9005.19|9005.19|9005.19|9005.19|9005.19|9005.19|9005.19|9005.19|0
1625225590000|2021-07-02 11:33:10|9005.54|9005.54|9005.54|9005.54|9005.54|9005.54|9005.54|9005.54|0
1625225680000|2021-07-02 11:34:40|9008.17|9008.17|9008.17|9008.17|9008.17|9008.17|9008.17|9008.17|0
1625225700000|2021-07-02 11:35:00|9007.37|9007.37|9006.97|9006.97|9007.37|9007.37|9006.97|9006.97|0
1625225750000|2021-07-02 11:35:50|9008.17|9008.17|9008.58|9008.58|9008.58|9008.58|9008.17|9008.17|0
1625225780000|2021-07-02 11:36:20|9005.94|9005.94|9005.94|9005.94|9005.94|9005.94|9005.94|9005.94|0
1625226240000|2021-07-02 11:44:00|9005.54|9005.54|9005.54|9005.54|9005.54|9005.54|9005.54|9005.54|0
1625226370000|2021-07-02 11:46:10|9005.71|9005.71|9005.71|9005.71|9005.71|9005.71|9005.71|9005.71|0
1625226380000|2021-07-02 11:46:20|9008.35|9008.35|9008.35|9008.35|9008.35|9008.35|9008.35|9008.35|0
1625226420000|2021-07-02 11:47:00|9005.71|9005.71|9005.71|9005.71|9005.71|9005.71|9005.71|9005.71|0
1625226430000|2021-07-02 11:47:10|9004.5|9004.5|9004.5|9004.5|9004.5|9004.5|9004.5|9004.5|0
1625226480000|2021-07-02 11:48:00|9007.14|9007.14|9007.14|9007.14|9007.14|9007.14|9007.14|9007.14|0
1625226530000|2021-07-02 11:48:50|9007.54|9007.54|9004.5|9004.5|9007.54|9007.54|9004.5|9004.5|0
1625226900000|2021-07-02 11:55:00|9001.86|9001.86|9003.07|9003.07|9003.07|9003.07|9001.86|9001.86|0
1625226920000|2021-07-02 11:55:20|9002.27|9002.27|9001.86|9001.86|9002.27|9002.27|9001.86|9001.86|0
1625227010000|2021-07-02 11:56:50|8999.22|8999.22|8999.22|8999.22|8999.22|8999.22|8999.22|8999.22|0
1625227020000|2021-07-02 11:57:00|8999.63|8999.63|8999.63|8999.63|8999.63|8999.63|8999.63|8999.63|0
1625227060000|2021-07-02 11:57:40|8999.22|8999.22|8999.22|8999.22|8999.22|8999.22|8999.22|8999.22|0
1625227140000|2021-07-02 11:59:00|9001.86|9001.86|9004.5|9004.5|9004.5|9004.5|9001.86|9001.86|0
1625227210000|2021-07-02 12:00:10|9004.1|9004.1|9004.1|9004.1|9004.1|9004.1|9004.1|9004.1|0
1625227310000|2021-07-02 12:01:50|9001.46|9001.46|8998.82|8998.82|9001.46|9001.46|8998.82|8998.82|0
1625227410000|2021-07-02 12:03:30|9001.46|9001.46|9001.46|9001.46|9001.46|9001.46|9001.46|9001.46|0
1625227440000|2021-07-02 12:04:00|8998.82|8998.82|8998.82|8998.82|8998.82|8998.82|8998.82|8998.82|0
1625227470000|2021-07-02 12:04:30|8996.18|8996.18|8996.18|8996.18|8996.18|8996.18|8993.54|8993.54|0
1625227660000|2021-07-02 12:07:40|8996.59|8996.59|8996.59|8996.59|8996.59|8996.59|8996.59|8996.59|0
1625227980000|2021-07-02 12:13:00|8996.18|8996.18|8996.18|8996.18|8996.18|8996.18|8996.18|8996.18|0
1625228100000|2021-07-02 12:15:00|8998.82|8998.82|8998.82|8998.82|8998.82|8998.82|8998.82|8998.82|0
1625228190000|2021-07-02 12:16:30|8998.47|8998.47|8998.47|8998.47|8998.47|8998.47|8998.47|8998.47|0
1625228310000|2021-07-02 12:18:30|8998.87|8998.87|8998.87|8998.87|8998.87|8998.87|8998.87|8998.87|0
1625228500000|2021-07-02 12:21:40|9004.15|9004.15|9004.15|9004.15|9004.15|9004.15|9004.15|9004.15|0
1625228550000|2021-07-02 12:22:30|9006.79|9006.79|9001.51|9001.51|9006.79|9006.79|9001.51|9001.51|0
1625228580000|2021-07-02 12:23:00|9001.92|9001.92|9001.51|9001.51|9001.92|9001.92|9001.51|9001.51|0
1625228650000|2021-07-02 12:24:10|9004.15|9004.15|9004.15|9004.15|9004.15|9004.15|9004.15|9004.15|0
1625228750000|2021-07-02 12:25:50|9004.56|9004.56|9004.56|9004.56|9004.56|9004.56|9004.56|9004.56|0
1625228910000|2021-07-02 12:28:30|9001.92|9001.92|9001.92|9001.92|9001.92|9001.92|9001.92|9001.92|0
1625228940000|2021-07-02 12:29:00|9004.56|9004.56|9004.56|9004.56|9004.56|9004.56|9004.56|9004.56|0
1625229000000|2021-07-02 12:30:00|9004.96|9004.96|9007.6|9007.6|9007.6|9007.6|9004.96|9004.96|0
1625229010000|2021-07-02 12:30:10|9008|9008|9008.8|9008.8|9008.8|9008.8|9008|9008|0
1625229020000|2021-07-02 12:30:20|9008|9008|9007.6|9007.6|9008|9008|9007.6|9007.6|0
1625229040000|2021-07-02 12:30:40|9012.87|9012.87|9012.87|9012.87|9012.87|9012.87|9012.87|9012.87|0
1625229050000|2021-07-02 12:30:50|9012.07|9012.07|9011.67|9011.67|9012.07|9012.07|9011.67|9011.67|0
1625229060000|2021-07-02 12:31:00|9011.26|9011.26|9013.9|9013.9|9013.9|9013.9|9011.26|9011.26|0
1625229080000|2021-07-02 12:31:20|9014.71|9014.71|9016.94|9016.94|9017.35|9017.35|9014.71|9014.71|0
1625229090000|2021-07-02 12:31:30|9016.54|9016.54|9019.18|9019.18|9019.18|9019.18|9016.54|9016.54|0
1625229100000|2021-07-02 12:31:40|9019.58|9019.58|9019.58|9019.58|9019.58|9019.58|9019.58|9019.58|0
1625229130000|2021-07-02 12:32:10|9022.22|9022.22|9022.22|9022.22|9022.22|9022.22|9022.22|9022.22|0
1625229240000|2021-07-02 12:34:00|9019.58|9019.58|9019.58|9019.58|9019.58|9019.58|9019.58|9019.58|0
1625229250000|2021-07-02 12:34:10|9019.18|9019.18|9019.18|9019.18|9019.18|9019.18|9019.18|9019.18|0
1625229310000|2021-07-02 12:35:10|9021.82|9021.82|9016.54|9016.54|9021.82|9021.82|9016.54|9016.54|0
1625229360000|2021-07-02 12:36:00|9013.9|9013.9|9014.3|9014.3|9014.3|9014.3|9013.9|9013.9|0
1625229410000|2021-07-02 12:36:50|9013.9|9013.9|9013.9|9013.9|9013.9|9013.9|9013.9|9013.9|0
1625229500000|2021-07-02 12:38:20|9014.3|9014.3|9014.3|9014.3|9014.3|9014.3|9014.3|9014.3|0
1625229580000|2021-07-02 12:39:40|9013.9|9013.9|9013.9|9013.9|9013.9|9013.9|9013.9|9013.9|0
1625229680000|2021-07-02 12:41:20|9019.18|9019.18|9013.9|9013.9|9019.18|9019.18|9013.9|9013.9|0
1625229720000|2021-07-02 12:42:00|9016.54|9016.54|9016.54|9016.54|9016.54|9016.54|9016.54|9016.54|0
1625229750000|2021-07-02 12:42:30|9013.9|9013.9|9013.9|9013.9|9013.9|9013.9|9013.9|9013.9|0
1625229970000|2021-07-02 12:46:10|9014.3|9014.3|9014.3|9014.3|9014.3|9014.3|9014.3|9014.3|0
1625230050000|2021-07-02 12:47:30|9016.94|9016.94|9022.22|9022.22|9022.22|9022.22|9016.94|9016.94|0
1625230060000|2021-07-02 12:47:40|9016.94|9016.94|9016.54|9016.54|9016.94|9016.94|9016.54|9016.54|0
1625230070000|2021-07-02 12:47:50|9019.18|9019.18|9016.54|9016.54|9019.18|9019.18|9016.54|9016.54|0
1625230080000|2021-07-02 12:48:00|9019.18|9019.18|9019.18|9019.18|9019.18|9019.18|9019.18|9019.18|0
1625230110000|2021-07-02 12:48:30|9021.82|9021.82|9021.82|9021.82|9021.82|9021.82|9021.82|9021.82|0
1625230130000|2021-07-02 12:48:50|9027.1|9027.1|9027.1|9027.1|9027.1|9027.1|9027.1|9027.1|0
1625230200000|2021-07-02 12:50:00|9027.5|9027.5|9035.41|9035.41|9035.41|9035.41|9027.5|9027.5|0
1625230220000|2021-07-02 12:50:20|9035.82|9035.82|9035.41|9035.41|9035.82|9035.82|9035.41|9035.41|0
1625230260000|2021-07-02 12:51:00|9035.01|9035.01|9032.37|9032.37|9035.01|9035.01|9032.37|9032.37|0
1625230410000|2021-07-02 12:53:30|9035.01|9035.01|9035.01|9035.01|9035.01|9035.01|9035.01|9035.01|0
1625230460000|2021-07-02 12:54:20|9032.37|9032.37|9032.37|9032.37|9032.37|9032.37|9032.37|9032.37|0
1625230490000|2021-07-02 12:54:50|9035.01|9035.01|9035.01|9035.01|9035.01|9035.01|9035.01|9035.01|0
1625230520000|2021-07-02 12:55:20|9032.37|9032.37|9032.37|9032.37|9032.37|9032.37|9032.37|9032.37|0
1625230550000|2021-07-02 12:55:50|9027.1|9027.1|9027.1|9027.1|9027.1|9027.1|9027.1|9027.1|0
1625230600000|2021-07-02 12:56:40|9029.73|9029.73|9029.73|9029.73|9029.73|9029.73|9029.73|9029.73|0
1625230650000|2021-07-02 12:57:30|9035.01|9035.01|9032.37|9032.37|9035.01|9035.01|9032.37|9032.37|0
1625230670000|2021-07-02 12:57:50|9029.73|9029.73|9029.73|9029.73|9029.73|9029.73|9029.73|9029.73|0
1625230680000|2021-07-02 12:58:00|9027.1|9027.1|9027.1|9027.1|9027.1|9027.1|9027.1|9027.1|0
1625230720000|2021-07-02 12:58:40|9029.73|9029.73|9029.73|9029.73|9029.73|9029.73|9029.73|9029.73|0
1625230790000|2021-07-02 12:59:50|9027.1|9027.1|9029.73|9029.73|9029.73|9029.73|9027.1|9027.1|0
1625230810000|2021-07-02 13:00:10|9027.1|9027.1|9024.05|9024.05|9027.1|9027.1|9024.05|9024.05|0
1625230820000|2021-07-02 13:00:20|9024.46|9024.46|9023.25|9023.25|9024.46|9024.46|9023.25|9023.25|0
1625230830000|2021-07-02 13:00:30|9022.85|9022.85|9028.53|9028.53|9028.53|9028.53|9022.85|9022.85|0
1625230840000|2021-07-02 13:00:40|9028.12|9028.12|9028.12|9028.12|9028.12|9028.12|9028.12|9028.12|0
1625230850000|2021-07-02 13:00:50|9028.53|9028.53|9033.8|9033.8|9033.8|9033.8|9028.53|9028.53|0
1625230880000|2021-07-02 13:01:20|9034.61|9034.61|9034.61|9034.61|9034.61|9034.61|9034.61|9034.61|0
1625230890000|2021-07-02 13:01:30|9031.97|9031.97|9031.97|9031.97|9031.97|9031.97|9031.97|9031.97|0
1625230960000|2021-07-02 13:02:40|9026.69|9026.69|9028.53|9028.53|9029.33|9029.33|9026.69|9026.69|0
1625230980000|2021-07-02 13:03:00|9028.93|9028.93|9028.93|9028.93|9028.93|9028.93|9028.93|9028.93|0
1625231060000|2021-07-02 13:04:20|9029.33|9029.33|9029.33|9029.33|9029.33|9029.33|9029.33|9029.33|0
1625231090000|2021-07-02 13:04:50|9028.93|9028.93|9028.93|9028.93|9028.93|9028.93|9028.93|9028.93|0
1625231110000|2021-07-02 13:05:10|9034.21|9034.21|9034.21|9034.21|9034.21|9034.21|9034.21|9034.21|0
1625231190000|2021-07-02 13:06:30|9036.84|9036.84|9036.84|9036.84|9036.84|9036.84|9036.84|9036.84|0
1625231220000|2021-07-02 13:07:00|9037.25|9037.25|9037.25|9037.25|9037.25|9037.25|9037.25|9037.25|0
1625231310000|2021-07-02 13:08:30|9045.16|9045.16|9045.16|9045.16|9045.16|9045.16|9045.16|9045.16|0
1625231350000|2021-07-02 13:09:10|9039.89|9039.89|9039.89|9039.89|9039.89|9039.89|9039.89|9039.89|0
1625231510000|2021-07-02 13:11:50|9040.29|9040.29|9040.29|9040.29|9040.29|9040.29|9040.29|9040.29|0
1625231520000|2021-07-02 13:12:00|9040.69|9040.69|9035.41|9035.41|9040.69|9040.69|9035.41|9035.41|0
1625231530000|2021-07-02 13:12:10|9032.78|9032.78|9032.78|9032.78|9032.78|9032.78|9032.78|9032.78|0
1625231550000|2021-07-02 13:12:30|9033.12|9033.12|9032.78|9032.78|9033.12|9033.12|9032.78|9032.78|0
1625231570000|2021-07-02 13:12:50|9035.41|9035.41|9035.82|9035.82|9035.82|9035.82|9035.41|9035.41|0
1625231580000|2021-07-02 13:13:00|9038.46|9038.46|9038.46|9038.46|9038.46|9038.46|9038.46|9038.46|0
1625231610000|2021-07-02 13:13:30|9043.73|9043.73|9043.21|9043.21|9043.73|9043.73|9043.21|9043.21|0
1625231640000|2021-07-02 13:14:00|9040.57|9040.57|9040.57|9040.57|9040.57|9040.57|9040.57|9040.57|0
1625231650000|2021-07-02 13:14:10|9037.93|9037.93|9037.93|9037.93|9037.93|9037.93|9037.93|9037.93|0
1625231680000|2021-07-02 13:14:40|9038.74|9038.74|9038.74|9038.74|9038.74|9038.74|9038.74|9038.74|0
1625231690000|2021-07-02 13:14:50|9041.38|9041.38|9041.38|9041.38|9041.38|9041.38|9041.38|9041.38|0
1625231710000|2021-07-02 13:15:10|9038.74|9038.74|9038.74|9038.74|9038.74|9038.74|9038.74|9038.74|0
1625231730000|2021-07-02 13:15:30|9039.44|9039.44|9039.44|9039.44|9039.44|9039.44|9039.44|9039.44|0
1625231790000|2021-07-02 13:16:30|9040.64|9040.64|9040.64|9040.64|9040.64|9040.64|9040.64|9040.64|0
1625231810000|2021-07-02 13:16:50|9040.24|9040.24|9040.24|9040.24|9040.24|9040.24|9040.24|9040.24|0
1625231820000|2021-07-02 13:17:00|9042.88|9042.88|9042.88|9042.88|9042.88|9042.88|9042.88|9042.88|0
1625231850000|2021-07-02 13:17:30|9037.6|9037.6|9037.6|9037.6|9037.6|9037.6|9037.6|9037.6|0
1625231930000|2021-07-02 13:18:50|9040.24|9040.24|9040.24|9040.24|9040.24|9040.24|9040.24|9040.24|0
1625231980000|2021-07-02 13:19:40|9038.63|9038.63|9038.63|9038.63|9038.63|9038.63|9038.63|9038.63|0
1625231990000|2021-07-02 13:19:50|9041.27|9041.27|9042.95|9042.95|9042.95|9042.95|9041.27|9041.27|0
1625232000000|2021-07-02 13:20:00|9042.42|9042.42|9042.6|9042.6|9042.6|9042.6|9042.42|9042.42|0
1625232030000|2021-07-02 13:20:30|9043.4|9043.4|9043.4|9043.4|9043.4|9043.4|9043.4|9043.4|0
1625232040000|2021-07-02 13:20:40|9043.81|9043.81|9043|9043|9043.81|9043.81|9043|9043|0
1625232060000|2021-07-02 13:21:00|9043.4|9043.4|9043.4|9043.4|9043.4|9043.4|9043.4|9043.4|0
1625232080000|2021-07-02 13:21:20|9043.23|9043.23|9043.4|9043.4|9043.4|9043.4|9043.23|9043.23|0
1625232090000|2021-07-02 13:21:30|9038.13|9038.13|9038.13|9038.13|9038.13|9038.13|9038.13|9038.13|0
1625232190000|2021-07-02 13:23:10|9040.76|9040.76|9040.76|9040.76|9040.76|9040.76|9040.76|9040.76|0
1625232250000|2021-07-02 13:24:10|9035.49|9035.49|9040.76|9040.76|9040.76|9040.76|9035.49|9035.49|0
1625232350000|2021-07-02 13:25:50|9038.13|9038.13|9032.85|9032.85|9038.13|9038.13|9032.85|9032.85|0
1625232480000|2021-07-02 13:28:00|9038.13|9038.13|9040.76|9040.76|9040.76|9040.76|9038.13|9038.13|0
1625232530000|2021-07-02 13:28:50|9039.96|9039.96|9039.15|9039.15|9039.96|9039.96|9039.15|9039.15|0
1625232560000|2021-07-02 13:29:20|9038.98|9038.98|9038.98|9038.98|9038.98|9038.98|9038.98|9038.98|0
1625232570000|2021-07-02 13:29:30|9039.78|9039.78|9039.38|9039.38|9039.78|9039.78|9038.98|9038.98|0
1625232580000|2021-07-02 13:29:40|9038.98|9038.98|9038.98|9038.98|9038.98|9038.98|9038.98|9038.98|0
1625232590000|2021-07-02 13:29:50|9039.78|9039.78|9038.98|9038.98|9039.78|9039.78|9038.98|9038.98|0
1625232600000|2021-07-02 13:30:00|9041.62|9041.62|9041.62|9041.62|9041.62|9041.62|9041.62|9041.62|0
1625232610000|2021-07-02 13:30:10|9041.44|9041.44|9041.04|9041.04|9042.25|9042.25|9041.04|9041.04|0
1625232630000|2021-07-02 13:30:30|9043.68|9043.68|9043.68|9043.68|9043.68|9043.68|9043.68|9043.68|0
1625232640000|2021-07-02 13:30:40|9044.08|9044.08|9041.44|9041.44|9044.08|9044.08|9041.44|9041.44|0
1625232670000|2021-07-02 13:31:10|9036.17|9036.17|9036.17|9036.17|9036.17|9036.17|9036.17|9036.17|0
1625232740000|2021-07-02 13:32:20|9036.97|9036.97|9036.97|9036.97|9036.97|9036.97|9036.97|9036.97|0
1625232870000|2021-07-02 13:34:30|9039.61|9039.61|9039.61|9039.61|9039.61|9039.61|9039.61|9039.61|0
1625232920000|2021-07-02 13:35:20|9042.25|9042.25|9042.25|9042.25|9042.25|9042.25|9042.25|9042.25|0
1625232930000|2021-07-02 13:35:30|9044.89|9044.89|9044.89|9044.89|9044.89|9044.89|9044.89|9044.89|0
1625232940000|2021-07-02 13:35:40|9043.68|9043.68|9043.68|9043.68|9043.68|9043.68|9043.68|9043.68|0
1625233020000|2021-07-02 13:37:00|9038.4|9038.4|9035.76|9035.76|9038.4|9038.4|9035.76|9035.76|0
1625233300000|2021-07-02 13:41:40|9043.68|9043.68|9038.4|9038.4|9043.68|9043.68|9038.4|9038.4|0
1625233340000|2021-07-02 13:42:20|9038.8|9038.8|9038.8|9038.8|9038.8|9038.8|9038.8|9038.8|0
1625233380000|2021-07-02 13:43:00|9041.44|9041.44|9041.44|9041.44|9041.44|9041.44|9041.44|9041.44|0
1625233390000|2021-07-02 13:43:10|9036.17|9036.17|9036.17|9036.17|9036.17|9036.17|9036.17|9036.17|0
1625233420000|2021-07-02 13:43:40|9033.53|9033.53|9033.53|9033.53|9033.53|9033.53|9033.53|9033.53|0
1625233550000|2021-07-02 13:45:50|9036.17|9036.17|9036.17|9036.17|9036.17|9036.17|9036.17|9036.17|0
1625233580000|2021-07-02 13:46:20|9035.76|9035.76|9035.76|9035.76|9035.76|9035.76|9035.76|9035.76|0
1625233620000|2021-07-02 13:47:00|9035.36|9035.36|9035.36|9035.36|9035.36|9035.36|9035.36|9035.36|0
1625233660000|2021-07-02 13:47:40|9035.76|9035.76|9035.76|9035.76|9035.76|9035.76|9035.76|9035.76|0
1625233850000|2021-07-02 13:50:50|9033.12|9033.12|9030.49|9030.49|9033.12|9033.12|9030.49|9030.49|0
1625233930000|2021-07-02 13:52:10|9027.85|9027.85|9030.49|9030.49|9030.49|9030.49|9027.85|9027.85|0
1625233990000|2021-07-02 13:53:10|9027.85|9027.85|9030.49|9030.49|9030.49|9030.49|9027.85|9027.85|0
1625234030000|2021-07-02 13:53:50|9030.66|9030.66|9028.02|9028.02|9030.66|9030.66|9028.02|9028.02|0
1625234040000|2021-07-02 13:54:00|9028.42|9028.42|9028.02|9028.02|9028.42|9028.42|9028.02|9028.02|0
1625234060000|2021-07-02 13:54:20|9033.3|9033.3|9033.3|9033.3|9033.3|9033.3|9033.3|9033.3|0
1625234100000|2021-07-02 13:55:00|9033.7|9033.7|9033.7|9033.7|9033.7|9033.7|9033.7|9033.7|0
1625234140000|2021-07-02 13:55:40|9033.18|9033.18|9033.18|9033.18|9033.18|9033.18|9033.18|9033.18|0
1625234390000|2021-07-02 13:59:50|9033.98|9033.98|9030.54|9030.54|9034.79|9034.79|9030.54|9030.54|0
1625234440000|2021-07-02 14:00:40|9030.94|9030.94|9030.54|9030.54|9030.94|9030.94|9030.54|9030.54|0
1625234490000|2021-07-02 14:01:30|9030.14|9030.14|9030.54|9030.54|9030.54|9030.54|9030.14|9030.14|0
1625234500000|2021-07-02 14:01:40|9027.9|9027.9|9027.9|9027.9|9027.9|9027.9|9027.9|9027.9|0
1625234510000|2021-07-02 14:01:50|9027.5|9027.5|9027.9|9027.9|9027.9|9027.9|9027.5|9027.5|0
1625234520000|2021-07-02 14:02:00|9028.71|9028.71|9027.9|9027.9|9028.71|9028.71|9027.9|9027.9|0
1625234550000|2021-07-02 14:02:30|9027.5|9027.5|9027.5|9027.5|9027.5|9027.5|9027.5|9027.5|0
1625234580000|2021-07-02 14:03:00|9027.9|9027.9|9027.9|9027.9|9027.9|9027.9|9027.9|9027.9|0
1625234640000|2021-07-02 14:04:00|9028.71|9028.71|9027.9|9027.9|9028.71|9028.71|9027.9|9027.9|0
1625234700000|2021-07-02 14:05:00|9028.3|9028.3|9027.9|9027.9|9028.3|9028.3|9027.9|9027.9|0
1625234730000|2021-07-02 14:05:30|9025.26|9025.26|9025.26|9025.26|9025.26|9025.26|9025.26|9025.26|0
1625234780000|2021-07-02 14:06:20|9022.62|9022.62|9022.62|9022.62|9022.62|9022.62|9022.62|9022.62|0
1625234900000|2021-07-02 14:08:20|9023.43|9023.43|9022.62|9022.62|9023.43|9023.43|9022.62|9022.62|0
1625235100000|2021-07-02 14:11:40|9019.98|9019.98|9019.98|9019.98|9019.98|9019.98|9019.98|9019.98|0
1625235200000|2021-07-02 14:13:20|9017.35|9017.35|9017.35|9017.35|9017.35|9017.35|9017.35|9017.35|0
1625235210000|2021-07-02 14:13:30|9019.98|9019.98|9019.98|9019.98|9019.98|9019.98|9019.98|9019.98|0
1625235240000|2021-07-02 14:14:00|9022.62|9022.62|9022.62|9022.62|9022.62|9022.62|9022.62|9022.62|0
1625235300000|2021-07-02 14:15:00|9023.43|9023.43|9023.43|9023.43|9023.43|9023.43|9023.43|9023.43|0
1625235320000|2021-07-02 14:15:20|9024.23|9024.23|9022.62|9022.62|9024.23|9024.23|9022.62|9022.62|0
1625235420000|2021-07-02 14:17:00|9019.98|9019.98|9017.35|9017.35|9019.98|9019.98|9017.35|9017.35|0
1625235440000|2021-07-02 14:17:20|9019.98|9019.98|9019.98|9019.98|9019.98|9019.98|9019.98|9019.98|0
1625235450000|2021-07-02 14:17:30|9022.62|9022.62|9022.62|9022.62|9022.62|9022.62|9022.62|9022.62|0
1625235540000|2021-07-02 14:19:00|9023.03|9023.03|9023.03|9023.03|9023.03|9023.03|9023.03|9023.03|0
1625235570000|2021-07-02 14:19:30|9025.66|9025.66|9025.66|9025.66|9025.66|9025.66|9025.66|9025.66|0
1625235610000|2021-07-02 14:20:10|9026.07|9026.07|9026.07|9026.07|9026.07|9026.07|9026.07|9026.07|0
1625235670000|2021-07-02 14:21:10|9026.87|9026.87|9027.68|9027.68|9027.68|9027.68|9026.87|9026.87|0
1625235690000|2021-07-02 14:21:30|9026.87|9026.87|9026.07|9026.07|9026.87|9026.87|9026.07|9026.07|0
1625235700000|2021-07-02 14:21:40|9020.79|9020.79|9024.23|9024.23|9024.23|9024.23|9020.79|9020.79|0
1625235720000|2021-07-02 14:22:00|9024.64|9024.64|9023.83|9023.83|9024.64|9024.64|9023.83|9023.83|0
1625235750000|2021-07-02 14:22:30|9024.23|9024.23|9024.23|9024.23|9024.23|9024.23|9024.23|9024.23|0
1625235770000|2021-07-02 14:22:50|9024.64|9024.64|9024.64|9024.64|9024.64|9024.64|9024.64|9024.64|0
1625235820000|2021-07-02 14:23:40|9022|9022|9022|9022|9022|9022|9022|9022|0
1625235840000|2021-07-02 14:24:00|9022.4|9022.4|9022.4|9022.4|9022.4|9022.4|9022.4|9022.4|0
1625235870000|2021-07-02 14:24:30|9019.98|9019.98|9019.58|9019.58|9019.98|9019.98|9019.58|9019.58|0
1625235910000|2021-07-02 14:25:10|9019.76|9019.76|9019.76|9019.76|9019.76|9019.76|9019.76|9019.76|0
1625235970000|2021-07-02 14:26:10|9022.4|9022.4|9022.4|9022.4|9022.4|9022.4|9022.4|9022.4|0
1625236010000|2021-07-02 14:26:50|9022.8|9022.8|9022.8|9022.8|9022.8|9022.8|9022.8|9022.8|0
1625236050000|2021-07-02 14:27:30|9025.44|9025.44|9025.44|9025.44|9025.44|9025.44|9025.44|9025.44|0
1625236060000|2021-07-02 14:27:40|9030.71|9030.71|9030.71|9030.71|9030.71|9030.71|9030.71|9030.71|0
1625236150000|2021-07-02 14:29:10|9030.31|9030.31|9030.31|9030.31|9030.31|9030.31|9030.31|9030.31|0
1625236190000|2021-07-02 14:29:50|9032.95|9032.95|9035.59|9035.59|9035.59|9035.59|9032.95|9032.95|0
1625236210000|2021-07-02 14:30:10|9035.99|9035.99|9035.99|9035.99|9035.99|9035.99|9035.99|9035.99|0
1625236320000|2021-07-02 14:32:00|9035.59|9035.59|9035.59|9035.59|9035.59|9035.59|9035.59|9035.59|0
1625236340000|2021-07-02 14:32:20|9035.99|9035.99|9035.99|9035.99|9035.99|9035.99|9035.99|9035.99|0
1625236390000|2021-07-02 14:33:10|9025.44|9025.44|9028.08|9028.08|9028.08|9028.08|9025.44|9025.44|0
1625236460000|2021-07-02 14:34:20|9025.44|9025.44|9025.44|9025.44|9025.44|9025.44|9025.44|9025.44|0
1625236480000|2021-07-02 14:34:40|9022.8|9022.8|9022.8|9022.8|9022.8|9022.8|9022.8|9022.8|0
1625236510000|2021-07-02 14:35:10|9022.4|9022.4|9022.4|9022.4|9022.4|9022.4|9022.4|9022.4|0
1625236540000|2021-07-02 14:35:40|9022.8|9022.8|9022.8|9022.8|9022.8|9022.8|9022.8|9022.8|0
1625236630000|2021-07-02 14:37:10|9024.01|9024.01|9024.01|9024.01|9024.01|9024.01|9024.01|9024.01|0
1625236640000|2021-07-02 14:37:20|9024.81|9024.81|9024.81|9024.81|9024.81|9024.81|9024.41|9024.41|0
1625236670000|2021-07-02 14:37:50|9025.21|9025.21|9024.81|9024.81|9025.21|9025.21|9024.41|9024.41|0
1625236730000|2021-07-02 14:38:50|9027.45|9027.45|9027.45|9027.45|9027.45|9027.45|9027.45|9027.45|0
1625236760000|2021-07-02 14:39:20|9024.81|9024.81|9024.81|9024.81|9024.81|9024.81|9024.81|9024.81|0
1625236780000|2021-07-02 14:39:40|9024.41|9024.41|9024.41|9024.41|9024.41|9024.41|9024.41|9024.41|0
1625236860000|2021-07-02 14:41:00|9027.05|9027.05|9027.05|9027.05|9027.05|9027.05|9027.05|9027.05|0
1625236870000|2021-07-02 14:41:10|9027.45|9027.45|9027.45|9027.45|9027.45|9027.45|9027.45|9027.45|0
1625237000000|2021-07-02 14:43:20|9027.85|9027.85|9027.85|9027.85|9027.85|9027.85|9027.85|9027.85|0
1625237040000|2021-07-02 14:44:00|9027.05|9027.05|9027.05|9027.05|9027.05|9027.05|9027.05|9027.05|0
1625237060000|2021-07-02 14:44:20|9025.44|9025.44|9025.44|9025.44|9025.44|9025.44|9025.44|9025.44|0
1625237070000|2021-07-02 14:44:30|9025.84|9025.84|9025.44|9025.44|9025.84|9025.84|9025.44|9025.44|0
1625237090000|2021-07-02 14:44:50|9026.24|9026.24|9026.24|9026.24|9026.24|9026.24|9026.24|9026.24|0
1625237110000|2021-07-02 14:45:10|9027.05|9027.05|9027.05|9027.05|9027.05|9027.05|9027.05|9027.05|0
1625237120000|2021-07-02 14:45:20|9027.45|9027.45|9027.45|9027.45|9027.45|9027.45|9027.45|9027.45|0
1625237200000|2021-07-02 14:46:40|9027.8|9027.8|9027.97|9027.97|9027.97|9027.97|9027.8|9027.8|0
1625237370000|2021-07-02 14:49:30|9026.36|9026.36|9026.36|9026.36|9026.36|9026.36|9026.36|9026.36|0
1625237380000|2021-07-02 14:49:40|9025.96|9025.96|9025.96|9025.96|9025.96|9025.96|9025.96|9025.96|0
1625237400000|2021-07-02 14:50:00|9023.32|9023.32|9023.32|9023.32|9023.32|9023.32|9023.32|9023.32|0
1625237500000|2021-07-02 14:51:40|9023.72|9023.72|9023.72|9023.72|9023.72|9023.72|9023.72|9023.72|0
1625237520000|2021-07-02 14:52:00|9024.13|9024.13|9029.4|9029.4|9029.4|9029.4|9024.13|9024.13|0
1625237530000|2021-07-02 14:52:10|9029.81|9029.81|9029.81|9029.81|9029.81|9029.81|9029.81|9029.81|0
1625237580000|2021-07-02 14:53:00|9027.17|9027.17|9029.81|9029.81|9029.81|9029.81|9027.17|9027.17|0
1625237750000|2021-07-02 14:55:50|9030.21|9030.21|9030.21|9030.21|9030.21|9030.21|9030.21|9030.21|0
1625237830000|2021-07-02 14:57:10|9030.61|9030.61|9030.61|9030.61|9030.61|9030.61|9030.61|9030.61|0
1625237990000|2021-07-02 14:59:50|9027.97|9027.97|9027.97|9027.97|9027.97|9027.97|9027.97|9027.97|0
1625238010000|2021-07-02 15:00:10|9027.8|9027.8|9027.8|9027.8|9027.8|9027.8|9027.8|9027.8|0
1625238050000|2021-07-02 15:00:50|9027.4|9027.4|9027.4|9027.4|9027.4|9027.4|9027.4|9027.4|0
1625238070000|2021-07-02 15:01:10|9025.79|9025.79|9025.79|9025.79|9025.79|9025.79|9025.79|9025.79|0
1625238120000|2021-07-02 15:02:00|9023.15|9023.15|9023.15|9023.15|9023.15|9023.15|9023.15|9023.15|0
1625238140000|2021-07-02 15:02:20|9025.79|9025.79|9025.79|9025.79|9025.79|9025.79|9025.79|9025.79|0
1625238180000|2021-07-02 15:03:00|9023.15|9023.15|9023.15|9023.15|9023.15|9023.15|9023.15|9023.15|0
1625238220000|2021-07-02 15:03:40|9022.34|9022.34|9022.34|9022.34|9022.34|9022.34|9022.34|9022.34|0
1625238280000|2021-07-02 15:04:40|9022.74|9022.74|9022.74|9022.74|9022.74|9022.74|9022.74|9022.74|0
1625238310000|2021-07-02 15:05:10|9023.15|9023.15|9023.15|9023.15|9023.15|9023.15|9023.15|9023.15|0
1625238400000|2021-07-02 15:06:40|9025.79|9025.79|9025.79|9025.79|9025.79|9025.79|9025.79|9025.79|0
1625238420000|2021-07-02 15:07:00|9028.42|9028.42|9028.42|9028.42|9028.42|9028.42|9028.42|9028.42|0
1625238430000|2021-07-02 15:07:10|9025.79|9025.79|9025.79|9025.79|9025.79|9025.79|9025.79|9025.79|0
1625238440000|2021-07-02 15:07:20|9023.15|9023.15|9023.15|9023.15|9023.15|9023.15|9023.15|9023.15|0
1625238460000|2021-07-02 15:07:40|9022.74|9022.74|9022.74|9022.74|9022.74|9022.74|9022.74|9022.74|0
1625238630000|2021-07-02 15:10:30|9025.38|9025.38|9022.74|9022.74|9025.38|9025.38|9022.74|9022.74|0
1625238640000|2021-07-02 15:10:40|9023.15|9023.15|9023.15|9023.15|9023.15|9023.15|9023.15|9023.15|0
1625238700000|2021-07-02 15:11:40|9025.79|9025.79|9025.79|9025.79|9025.79|9025.79|9025.79|9025.79|0
1625238730000|2021-07-02 15:12:10|9026.19|9026.19|9026.19|9026.19|9026.19|9026.19|9026.19|9026.19|0
1625238850000|2021-07-02 15:14:10|9026.36|9026.36|9026.36|9026.36|9026.36|9026.36|9026.36|9026.36|0
1625238860000|2021-07-02 15:14:20|9025.96|9025.96|9025.96|9025.96|9025.96|9025.96|9025.96|9025.96|0
1625238960000|2021-07-02 15:16:00|9026.36|9026.36|9026.36|9026.36|9026.36|9026.36|9026.36|9026.36|0
1625239020000|2021-07-02 15:17:00|9023.72|9023.72|9023.72|9023.72|9023.72|9023.72|9023.72|9023.72|0
1625239090000|2021-07-02 15:18:10|9021.09|9021.09|9021.09|9021.09|9021.09|9021.09|9021.09|9021.09|0
1625239110000|2021-07-02 15:18:30|9021.26|9021.26|9021.26|9021.26|9021.26|9021.26|9021.26|9021.26|0
1625239120000|2021-07-02 15:18:40|9021.66|9021.66|9020.86|9020.86|9021.66|9021.66|9020.86|9020.86|0
1625239190000|2021-07-02 15:19:50|9023.5|9023.5|9023.5|9023.5|9023.5|9023.5|9023.5|9023.5|0
1625239240000|2021-07-02 15:20:40|9023.9|9023.9|9023.9|9023.9|9023.9|9023.9|9023.9|9023.9|0
1625239260000|2021-07-02 15:21:00|9018.62|9018.62|9021.26|9021.26|9021.26|9021.26|9018.62|9018.62|0
1625239270000|2021-07-02 15:21:10|9021.66|9021.66|9021.66|9021.66|9021.66|9021.66|9021.66|9021.66|0
1625239320000|2021-07-02 15:22:00|9022.07|9022.07|9022.07|9022.07|9022.07|9022.07|9022.07|9022.07|0
1625239390000|2021-07-02 15:23:10|9021.66|9021.66|9021.66|9021.66|9021.66|9021.66|9021.66|9021.66|0
1625239400000|2021-07-02 15:23:20|9019.02|9019.02|9014.15|9014.15|9019.02|9019.02|9014.15|9014.15|0
1625239470000|2021-07-02 15:24:30|9016.79|9016.79|9016.79|9016.79|9016.79|9016.79|9016.79|9016.79|0
1625239480000|2021-07-02 15:24:40|9017.19|9017.19|9017.19|9017.19|9017.19|9017.19|9017.19|9017.19|0
1625239490000|2021-07-02 15:24:50|9019.83|9019.83|9019.83|9019.83|9019.83|9019.83|9019.83|9019.83|0
1625239510000|2021-07-02 15:25:10|9022.47|9022.47|9022.47|9022.47|9022.47|9022.47|9022.47|9022.47|0
1625239530000|2021-07-02 15:25:30|9019.83|9019.83|9019.83|9019.83|9019.83|9019.83|9019.83|9019.83|0
1625239590000|2021-07-02 15:26:30|9019.43|9019.43|9019.43|9019.43|9019.43|9019.43|9019.43|9019.43|0
1625239610000|2021-07-02 15:26:50|9019.83|9019.83|9019.83|9019.83|9019.83|9019.83|9019.83|9019.83|0
1625239630000|2021-07-02 15:27:10|9017.19|9017.19|9017.19|9017.19|9017.19|9017.19|9017.19|9017.19|0
1625239660000|2021-07-02 15:27:40|9022.47|9022.47|9022.47|9022.47|9022.47|9022.47|9022.47|9022.47|0
1625239680000|2021-07-02 15:28:00|9022.07|9022.07|9022.07|9022.07|9022.07|9022.07|9022.07|9022.07|0
1625239710000|2021-07-02 15:28:30|9019.43|9019.43|9019.43|9019.43|9019.43|9019.43|9019.43|9019.43|0
1625239740000|2021-07-02 15:29:00|9019.83|9019.83|9019.83|9019.83|9022.47|9022.47|9019.83|9019.83|0
1625239770000|2021-07-02 15:29:30|9020.23|9020.23|9022.87|9022.87|9022.87|9022.87|9020.23|9020.23|0
1625239780000|2021-07-02 15:29:40|9023.27|9023.27|9025.11|9025.11|9025.91|9025.91|9023.27|9023.27|0
1625239790000|2021-07-02 15:29:50|9027.75|9027.75|9033.83|9033.83|9033.83|9033.83|9027.75|9027.75|0
1625469300000|2021-07-05 07:15:00|8986.72|8986.72|8986.72|8986.72|8986.72|8986.72|8986.72|8986.72|0
1625469310000|2021-07-05 07:15:10|8992|8992|8992|8992|8992|8992|8992|8992|0
1625469350000|2021-07-05 07:15:50|8994.64|8994.64|8994.64|8994.64|8994.64|8994.64|8994.64|8994.64|0
1625469410000|2021-07-05 07:16:50|8997.28|8997.28|8997.28|8997.28|8997.28|8997.28|8997.28|8997.28|0
1625469420000|2021-07-05 07:17:00|9005.2|9005.2|9005.2|9005.2|9005.2|9005.2|9005.2|9005.2|0
1625469530000|2021-07-05 07:18:50|9007.83|9007.83|9007.83|9007.83|9007.83|9007.83|9007.83|9007.83|0
1625469540000|2021-07-05 07:19:00|9005.2|9005.2|9005.2|9005.2|9005.2|9005.2|9005.2|9005.2|0
1625469570000|2021-07-05 07:19:30|9002.56|9002.56|8999.92|8999.92|9002.56|9002.56|8999.92|8999.92|0
1625469660000|2021-07-05 07:21:00|8997.28|8997.28|8997.28|8997.28|8997.28|8997.28|8997.28|8997.28|0
1625469690000|2021-07-05 07:21:30|8996.07|8996.07|8996.07|8996.07|8996.07|8996.07|8996.07|8996.07|0
1625469840000|2021-07-05 07:24:00|8990.79|8990.79|8990.79|8990.79|8990.79|8990.79|8990.79|8990.79|0
1625469850000|2021-07-05 07:24:10|8993.43|8993.43|8993.43|8993.43|8993.43|8993.43|8993.43|8993.43|0
1625469950000|2021-07-05 07:25:50|8990.79|8990.79|8985.52|8985.52|8990.79|8990.79|8985.52|8985.52|0
1625469960000|2021-07-05 07:26:00|8988.16|8988.16|8988.16|8988.16|8988.16|8988.16|8988.16|8988.16|0
1625470010000|2021-07-05 07:26:50|8996.07|8996.07|8996.07|8996.07|8996.07|8996.07|8996.07|8996.07|0
1625470190000|2021-07-05 07:29:50|8998.71|8998.71|8998.71|8998.71|8998.71|8998.71|8998.71|8998.71|0
1625470200000|2021-07-05 07:30:00|9003.99|9003.99|9003.99|9003.99|9003.99|9003.99|9003.99|9003.99|0
1625470230000|2021-07-05 07:30:30|8998.71|8998.71|8998.71|8998.71|8998.71|8998.71|8998.71|8998.71|0
1625470340000|2021-07-05 07:32:20|8997.9|8997.9|8997.9|8997.9|8997.9|8997.9|8997.9|8997.9|0
1625470350000|2021-07-05 07:32:30|8996.7|8996.7|8999.34|8999.34|8999.34|8999.34|8996.7|8996.7|0
1625470530000|2021-07-05 07:35:30|8996.7|8996.7|8996.7|8996.7|8996.7|8996.7|8996.7|8996.7|0
1625470790000|2021-07-05 07:39:50|8996.29|8996.29|8996.7|8996.7|8996.7|8996.7|8996.29|8996.29|0
1625470890000|2021-07-05 07:41:30|8995.89|8995.89|8995.49|8995.49|8995.89|8995.89|8995.49|8995.49|0
1625470940000|2021-07-05 07:42:20|8995.09|8995.09|8994.68|8994.68|8995.09|8995.09|8994.68|8994.68|0
1625470980000|2021-07-05 07:43:00|8995.09|8995.09|8995.09|8995.09|8995.09|8995.09|8995.09|8995.09|0
1625471000000|2021-07-05 07:43:20|9000.36|9000.36|9000.36|9000.36|9000.36|9000.36|9000.36|9000.36|0
1625471010000|2021-07-05 07:43:30|9001.97|9001.97|9001.97|9001.97|9001.97|9001.97|9001.97|9001.97|0
1625471100000|2021-07-05 07:45:00|8999.34|8999.34|8999.34|8999.34|8999.34|8999.34|8999.34|8999.34|0
1625471220000|2021-07-05 07:47:00|8996.7|8996.7|8994.06|8994.06|8996.7|8996.7|8994.06|8994.06|0
1625471280000|2021-07-05 07:48:00|8988.78|8988.78|8988.78|8988.78|8988.78|8988.78|8988.78|8988.78|0
1625471310000|2021-07-05 07:48:30|8986.14|8986.14|8986.14|8986.14|8986.14|8986.14|8986.14|8986.14|0
1625471340000|2021-07-05 07:49:00|8983.5|8983.5|8983.5|8983.5|8983.5|8983.5|8983.5|8983.5|0
1625471350000|2021-07-05 07:49:10|8980.86|8980.86|8980.86|8980.86|8980.86|8980.86|8980.86|8980.86|0
1625471470000|2021-07-05 07:51:10|8983.5|8983.5|8991.42|8991.42|8991.42|8991.42|8983.5|8983.5|0
1625471520000|2021-07-05 07:52:00|8994.06|8994.06|8994.06|8994.06|8994.06|8994.06|8994.06|8994.06|0
1625471530000|2021-07-05 07:52:10|8991.42|8991.42|8994.06|8994.06|8994.06|8994.06|8991.42|8991.42|0
1625471540000|2021-07-05 07:52:20|8996.7|8996.7|8996.7|8996.7|8996.7|8996.7|8996.7|8996.7|0
1625471570000|2021-07-05 07:52:50|8994.06|8994.06|8988.78|8988.78|8994.06|8994.06|8988.78|8988.78|0
1625471620000|2021-07-05 07:53:40|8987.17|8987.17|8987.17|8987.17|8987.17|8987.17|8987.17|8987.17|0
1625471690000|2021-07-05 07:54:50|8989.81|8989.81|8989.81|8989.81|8989.81|8989.81|8989.81|8989.81|0
1625471780000|2021-07-05 07:56:20|8990.61|8990.61|8990.61|8990.61|8990.61|8990.61|8990.61|8990.61|0
1625471790000|2021-07-05 07:56:30|8993.25|8993.25|8995.89|8995.89|8995.89|8995.89|8993.25|8993.25|0
1625472030000|2021-07-05 08:00:30|8993.25|8993.25|8993.25|8993.25|8993.25|8993.25|8993.25|8993.25|0
1625472150000|2021-07-05 08:02:30|8998.53|8998.53|8998.53|8998.53|8998.53|8998.53|8998.53|8998.53|0
1625472170000|2021-07-05 08:02:50|9001.17|9001.17|8998.53|8998.53|9001.17|9001.17|8998.53|8998.53|0
1625472210000|2021-07-05 08:03:30|8995.89|8995.89|8995.89|8995.89|8995.89|8995.89|8995.89|8995.89|0
1625472240000|2021-07-05 08:04:00|8993.25|8993.25|8993.25|8993.25|8993.25|8993.25|8993.25|8993.25|0
1625472250000|2021-07-05 08:04:10|8990.61|8990.61|8990.61|8990.61|8990.61|8990.61|8990.61|8990.61|0
1625472310000|2021-07-05 08:05:10|8995.89|8995.89|8995.09|8995.09|8995.89|8995.89|8995.09|8995.09|0
1625472320000|2021-07-05 08:05:20|8995.89|8995.89|8996.29|8996.29|8996.29|8996.29|8995.89|8995.89|0
1625472420000|2021-07-05 08:07:00|8996.7|8996.7|8996.7|8996.7|8996.7|8996.7|8996.7|8996.7|0
1625472600000|2021-07-05 08:10:00|8994.06|8994.06|8994.06|8994.06|8994.06|8994.06|8994.06|8994.06|0
1625472630000|2021-07-05 08:10:30|8996.7|8996.7|8996.7|8996.7|8996.7|8996.7|8996.7|8996.7|0
1625472790000|2021-07-05 08:13:10|8997.5|8997.5|8997.5|8997.5|8997.5|8997.5|8997.5|8997.5|0
1625473150000|2021-07-05 08:19:10|8994.86|8994.86|8994.86|8994.86|8994.86|8994.86|8994.86|8994.86|0
1625473380000|2021-07-05 08:23:00|9000.14|9000.14|9000.14|9000.14|9000.14|9000.14|9000.14|9000.14|0
1625473580000|2021-07-05 08:26:20|8999.74|8999.74|8999.74|8999.74|8999.74|8999.74|8999.74|8999.74|0
1625473610000|2021-07-05 08:26:50|9002.38|9002.38|9005.02|9005.02|9005.02|9005.02|9002.38|9002.38|0
1625473640000|2021-07-05 08:27:20|9002.38|9002.38|9003.18|9003.18|9003.18|9003.18|9002.38|9002.38|0
1625473730000|2021-07-05 08:28:50|9002.78|9002.78|9002.38|9002.38|9002.78|9002.78|9002.38|9002.38|0
1625473740000|2021-07-05 08:29:00|9001.97|9001.97|9001.97|9001.97|9001.97|9001.97|9001.97|9001.97|0
1625473750000|2021-07-05 08:29:10|9001.57|9001.57|9001.57|9001.57|9001.57|9001.57|9001.57|9001.57|0
1625473830000|2021-07-05 08:30:30|9004.21|9004.21|9006.85|9006.85|9006.85|9006.85|9004.21|9004.21|0
1625473840000|2021-07-05 08:30:40|9004.21|9004.21|9004.21|9004.21|9004.21|9004.21|9004.21|9004.21|0
1625473930000|2021-07-05 08:32:10|9001.57|9001.57|9001.57|9001.57|9001.57|9001.57|9001.57|9001.57|0
1625474030000|2021-07-05 08:33:50|8998.93|8998.93|8998.93|8998.93|8998.93|8998.93|8998.93|8998.93|0
1625474090000|2021-07-05 08:34:50|9006.85|9006.85|9006.85|9006.85|9006.85|9006.85|9006.85|9006.85|0
1625474130000|2021-07-05 08:35:30|9005.64|9005.64|9005.64|9005.64|9005.64|9005.64|9005.64|9005.64|0
1625474150000|2021-07-05 08:35:50|9008.28|9008.28|9008.28|9008.28|9010.92|9010.92|9008.28|9008.28|0
1625474250000|2021-07-05 08:37:30|9009.08|9009.08|9009.08|9009.08|9009.08|9009.08|9009.08|9009.08|0
1625474470000|2021-07-05 08:41:10|9011.72|9011.72|9011.72|9011.72|9011.72|9011.72|9011.72|9011.72|0
1625474480000|2021-07-05 08:41:20|9014.36|9014.36|9014.36|9014.36|9014.36|9014.36|9014.36|9014.36|0
1625474520000|2021-07-05 08:42:00|9022.28|9022.28|9017|9017|9022.28|9022.28|9017|9017|0
1625474660000|2021-07-05 08:44:20|9016.6|9016.6|9016.2|9016.2|9016.6|9016.6|9016.2|9016.2|0
1625474800000|2021-07-05 08:46:40|9018.83|9018.83|9018.83|9018.83|9018.83|9018.83|9018.83|9018.83|0
1625474840000|2021-07-05 08:47:20|9016.2|9016.2|9016.2|9016.2|9016.2|9016.2|9016.2|9016.2|0
1625474940000|2021-07-05 08:49:00|9013.56|9013.56|9005.24|9005.24|9013.56|9013.56|9005.24|9005.24|0
1625475150000|2021-07-05 08:52:30|8999.96|8999.96|8999.96|8999.96|8999.96|8999.96|8999.96|8999.96|0
1625475170000|2021-07-05 08:52:50|8999.15|8999.15|8999.15|8999.15|8999.15|8999.15|8999.15|8999.15|0
1625475180000|2021-07-05 08:53:00|8999.56|8999.56|8999.96|8999.96|8999.96|8999.96|8999.56|8999.56|0
1625475200000|2021-07-05 08:53:20|9002.6|9002.6|9002.6|9002.6|9002.6|9002.6|9002.6|9002.6|0
1625475380000|2021-07-05 08:56:20|9001.39|9001.39|9001.39|9001.39|9001.39|9001.39|9001.39|9001.39|0
1625475660000|2021-07-05 09:01:00|8996.11|8996.11|8996.11|8996.11|8996.11|8996.11|8996.11|8996.11|0
1625475920000|2021-07-05 09:05:20|8996.52|8996.52|8996.52|8996.52|8996.52|8996.52|8996.52|8996.52|0
1625476240000|2021-07-05 09:10:40|8996.92|8996.92|8996.92|8996.92|8996.92|8996.92|8996.92|8996.92|0
1625476340000|2021-07-05 09:12:20|8997.32|8997.32|8997.32|8997.32|8997.32|8997.32|8997.32|8997.32|0
1625476380000|2021-07-05 09:13:00|8998.53|8998.53|8998.53|8998.53|8998.53|8998.53|8998.53|8998.53|0
1625476470000|2021-07-05 09:14:30|9001.17|9001.17|9001.17|9001.17|9001.17|9001.17|9001.17|9001.17|0
1625476510000|2021-07-05 09:15:10|9000.82|9000.82|9000.82|9000.82|9000.82|9000.82|9000.82|9000.82|0
1625476580000|2021-07-05 09:16:20|8998.18|8998.18|8998.18|8998.18|8998.18|8998.18|8998.18|8998.18|0
1625476870000|2021-07-05 09:21:10|9003.46|9003.46|9003.46|9003.46|9003.46|9003.46|9003.46|9003.46|0
1625477160000|2021-07-05 09:26:00|9000.82|9000.82|8998.18|8998.18|9000.82|9000.82|8998.18|8998.18|0
1625477170000|2021-07-05 09:26:10|8998.58|8998.58|8998.58|8998.58|8998.58|8998.58|8998.58|8998.58|0
1625477200000|2021-07-05 09:26:40|8995.94|8995.94|8993.31|8993.31|8995.94|8995.94|8993.31|8993.31|0
1625477660000|2021-07-05 09:34:20|8998.58|8998.58|8998.58|8998.58|8998.58|8998.58|8998.58|8998.58|0
1625477680000|2021-07-05 09:34:40|9001.22|9001.22|9001.22|9001.22|9001.22|9001.22|9001.22|9001.22|0
1625477690000|2021-07-05 09:34:50|9000.42|9000.42|9000.42|9000.42|9000.42|9000.42|9000.42|9000.42|0
1625477760000|2021-07-05 09:36:00|8997.78|8997.78|8987.22|8987.22|8997.78|8997.78|8987.22|8987.22|0
1625478040000|2021-07-05 09:40:40|8989.86|8989.86|8989.86|8989.86|8989.86|8989.86|8989.86|8989.86|0
1625478130000|2021-07-05 09:42:10|8992.5|8992.5|8992.5|8992.5|8992.5|8992.5|8992.5|8992.5|0
1625478150000|2021-07-05 09:42:30|8992.1|8992.1|8992.1|8992.1|8992.1|8992.1|8992.1|8992.1|0
1625478200000|2021-07-05 09:43:20|8994.74|8994.74|8994.74|8994.74|8994.74|8994.74|8994.74|8994.74|0
1625478310000|2021-07-05 09:45:10|8993.53|8993.53|8993.53|8993.53|8993.53|8993.53|8993.53|8993.53|0
1625478400000|2021-07-05 09:46:40|8993.13|8993.13|8993.13|8993.13|8993.13|8993.13|8993.13|8993.13|0
1625478510000|2021-07-05 09:48:30|8995.76|8995.76|8995.76|8995.76|8995.76|8995.76|8995.76|8995.76|0
1625478530000|2021-07-05 09:48:50|8996.57|8996.57|8996.57|8996.57|8996.57|8996.57|8996.57|8996.57|0
1625479200000|2021-07-05 10:00:00|8999.21|8999.21|8999.21|8999.21|8999.21|8999.21|8999.21|8999.21|0
1625479210000|2021-07-05 10:00:10|8998.81|8998.81|8998.81|8998.81|8998.81|8998.81|8998.81|8998.81|0
1625479220000|2021-07-05 10:00:20|9001.44|9001.44|9001.44|9001.44|9001.44|9001.44|9001.44|9001.44|0
1625479260000|2021-07-05 10:01:00|9001.62|9001.62|9001.62|9001.62|9001.62|9001.62|9001.62|9001.62|0
1625479290000|2021-07-05 10:01:30|8998.98|8998.98|8998.98|8998.98|8998.98|8998.98|8998.98|8998.98|0
1625479380000|2021-07-05 10:03:00|8999.38|8999.38|8999.38|8999.38|8999.38|8999.38|8999.38|8999.38|0
1625479560000|2021-07-05 10:06:00|9002.02|9002.02|9002.02|9002.02|9002.02|9002.02|9002.02|9002.02|0
1625479750000|2021-07-05 10:09:10|9001.85|9001.85|9001.85|9001.85|9001.85|9001.85|9001.85|9001.85|0
1625479840000|2021-07-05 10:10:40|9004.49|9004.49|9004.49|9004.49|9004.49|9004.49|9004.49|9004.49|0
1625479960000|2021-07-05 10:12:40|9001.85|9001.85|9001.85|9001.85|9001.85|9001.85|9001.85|9001.85|0
1625479990000|2021-07-05 10:13:10|9001.44|9001.44|9001.85|9001.85|9001.85|9001.85|9001.44|9001.44|0
1625480110000|2021-07-05 10:15:10|9001.04|9001.04|9001.04|9001.04|9001.04|9001.04|9001.04|9001.04|0
1625480130000|2021-07-05 10:15:30|9001.44|9001.44|9001.44|9001.44|9001.44|9001.44|9001.44|9001.44|0
1625480220000|2021-07-05 10:17:00|8998.81|8998.81|8998.81|8998.81|8998.81|8998.81|8998.81|8998.81|0
1625480350000|2021-07-05 10:19:10|8997.6|8997.6|8997.6|8997.6|8997.6|8997.6|8997.6|8997.6|0
1625480470000|2021-07-05 10:21:10|8997.19|8997.19|8997.19|8997.19|8997.19|8997.19|8997.19|8997.19|0
1625480500000|2021-07-05 10:21:40|8997.6|8997.6|8997.19|8997.19|8997.6|8997.6|8997.19|8997.19|0
1625480660000|2021-07-05 10:24:20|8997.6|8997.6|8997.6|8997.6|8997.6|8997.6|8997.6|8997.6|0
1625480830000|2021-07-05 10:27:10|8998|8998|8998|8998|8998|8998|8998|8998|0
1625481100000|2021-07-05 10:31:40|9000.64|9000.64|9000.64|9000.64|9000.64|9000.64|9000.64|9000.64|0
1625481190000|2021-07-05 10:33:10|9003.28|9003.28|9003.28|9003.28|9003.28|9003.28|9003.28|9003.28|0
1625481230000|2021-07-05 10:33:50|9004.08|9004.08|9004.08|9004.08|9004.08|9004.08|9004.08|9004.08|0
1625481250000|2021-07-05 10:34:10|9003.68|9003.68|9003.68|9003.68|9003.68|9003.68|9003.68|9003.68|0
1625481260000|2021-07-05 10:34:20|9004.08|9004.08|9004.08|9004.08|9004.08|9004.08|9004.08|9004.08|0
1625481280000|2021-07-05 10:34:40|9006.72|9006.72|9006.72|9006.72|9006.72|9006.72|9006.72|9006.72|0
1625481370000|2021-07-05 10:36:10|9006.32|9006.32|9006.32|9006.32|9006.32|9006.32|9006.32|9006.32|0
1625481380000|2021-07-05 10:36:20|9008.96|9008.96|9008.96|9008.96|9008.96|9008.96|9008.96|9008.96|0
1625481630000|2021-07-05 10:40:30|9009.36|9009.36|9009.36|9009.36|9009.36|9009.36|9009.36|9009.36|0
1625481680000|2021-07-05 10:41:20|9009.76|9009.76|9009.76|9009.76|9009.76|9009.76|9009.76|9009.76|0
1625481840000|2021-07-05 10:44:00|9009.36|9009.36|9009.36|9009.36|9009.36|9009.36|9009.36|9009.36|0
1625481900000|2021-07-05 10:45:00|9004.08|9004.08|9004.08|9004.08|9004.08|9004.08|9004.08|9004.08|0
1625481990000|2021-07-05 10:46:30|9003.68|9003.68|9003.68|9003.68|9003.68|9003.68|9003.68|9003.68|0
1625482000000|2021-07-05 10:46:40|9003.28|9003.28|9003.28|9003.28|9003.28|9003.28|9003.28|9003.28|0
1625482100000|2021-07-05 10:48:20|9004.08|9004.08|9004.08|9004.08|9004.08|9004.08|9004.08|9004.08|0
1625482110000|2021-07-05 10:48:30|9009.36|9009.36|9009.36|9009.36|9009.36|9009.36|9009.36|9009.36|0
1625482160000|2021-07-05 10:49:20|9006.72|9006.72|9006.72|9006.72|9006.72|9006.72|9006.72|9006.72|0
1625482320000|2021-07-05 10:52:00|9009.36|9009.36|9009.36|9009.36|9009.36|9009.36|9009.36|9009.36|0
1625482390000|2021-07-05 10:53:10|9008.96|9008.96|9008.96|9008.96|9008.96|9008.96|9008.96|9008.96|0
1625482400000|2021-07-05 10:53:20|9008.55|9008.55|9008.55|9008.55|9008.55|9008.55|9008.55|9008.55|0
1625482440000|2021-07-05 10:54:00|9011.19|9011.19|9008.55|9008.55|9011.19|9011.19|9008.55|9008.55|0
1625482530000|2021-07-05 10:55:30|9008.73|9008.73|9008.73|9008.73|9008.73|9008.73|9008.73|9008.73|0
1625482790000|2021-07-05 10:59:50|9011.37|9011.37|9011.37|9011.37|9011.37|9011.37|9011.37|9011.37|0
1625482980000|2021-07-05 11:03:00|9010.97|9010.97|9010.97|9010.97|9010.97|9010.97|9010.97|9010.97|0
1625483190000|2021-07-05 11:06:30|9008.33|9008.33|9008.33|9008.33|9008.33|9008.33|9008.33|9008.33|0
1625483240000|2021-07-05 11:07:20|9008.73|9008.73|9008.73|9008.73|9008.73|9008.73|9008.73|9008.73|0
1625483290000|2021-07-05 11:08:10|9007.92|9007.92|9007.92|9007.92|9007.92|9007.92|9007.92|9007.92|0
1625483400000|2021-07-05 11:10:00|9010.56|9010.56|9010.56|9010.56|9010.56|9010.56|9010.56|9010.56|0
1625483520000|2021-07-05 11:12:00|9013.2|9013.2|9013.2|9013.2|9013.2|9013.2|9013.2|9013.2|0
1625483530000|2021-07-05 11:12:10|9010.56|9010.56|9010.56|9010.56|9010.56|9010.56|9010.56|9010.56|0
1625483590000|2021-07-05 11:13:10|9011.37|9011.37|9010.97|9010.97|9011.37|9011.37|9010.97|9010.97|0
1625483600000|2021-07-05 11:13:20|9011.37|9011.37|9014.01|9014.01|9014.01|9014.01|9011.37|9011.37|0
1625483690000|2021-07-05 11:14:50|9011.37|9011.37|9011.37|9011.37|9011.37|9011.37|9011.37|9011.37|0
1625483710000|2021-07-05 11:15:10|9010.97|9010.97|9010.97|9010.97|9010.97|9010.97|9010.97|9010.97|0
1625483720000|2021-07-05 11:15:20|9010.16|9010.16|9010.16|9010.16|9010.16|9010.16|9010.16|9010.16|0
1625483730000|2021-07-05 11:15:30|9009.76|9009.76|9009.76|9009.76|9009.76|9009.76|9009.76|9009.76|0
1625483740000|2021-07-05 11:15:40|9009.35|9009.35|9009.35|9009.35|9009.35|9009.35|9009.35|9009.35|0
1625483760000|2021-07-05 11:16:00|9009.76|9009.76|9004.48|9004.48|9009.76|9009.76|9004.48|9004.48|0
1625483800000|2021-07-05 11:16:40|9007.12|9007.12|9007.12|9007.12|9007.12|9007.12|9007.12|9007.12|0
1625483940000|2021-07-05 11:19:00|9007.52|9007.52|9007.52|9007.52|9007.52|9007.52|9007.52|9007.52|0
1625484180000|2021-07-05 11:23:00|9007.92|9007.92|9007.92|9007.92|9007.92|9007.92|9007.92|9007.92|0
1625484210000|2021-07-05 11:23:30|9008.33|9008.33|9008.33|9008.33|9008.33|9008.33|9008.33|9008.33|0
1625484630000|2021-07-05 11:30:30|9007.92|9007.92|9008.33|9008.33|9008.33|9008.33|9007.92|9007.92|0
1625484660000|2021-07-05 11:31:00|9005.69|9005.69|9005.69|9005.69|9005.69|9005.69|9005.69|9005.69|0
1625484680000|2021-07-05 11:31:20|9006.09|9006.09|9006.09|9006.09|9006.09|9006.09|9006.09|9006.09|0
1625484750000|2021-07-05 11:32:30|9005.29|9005.29|9005.29|9005.29|9005.29|9005.29|9005.29|9005.29|0
1625484800000|2021-07-05 11:33:20|9005.69|9005.69|9005.69|9005.69|9005.69|9005.69|9005.69|9005.69|0
1625485200000|2021-07-05 11:40:00|9006.09|9006.09|9006.09|9006.09|9006.09|9006.09|9006.09|9006.09|0
1625485220000|2021-07-05 11:40:20|9006.27|9006.27|9006.27|9006.27|9006.27|9006.27|9006.27|9006.27|0
1625485490000|2021-07-05 11:44:50|9007.07|9007.07|9007.07|9007.07|9007.07|9007.07|9007.07|9007.07|0
1625485550000|2021-07-05 11:45:50|9007.88|9007.88|9007.07|9007.07|9007.88|9007.88|9007.07|9007.07|0
1625485560000|2021-07-05 11:46:00|9007.88|9007.88|9007.88|9007.88|9007.88|9007.88|9007.88|9007.88|0
1625485570000|2021-07-05 11:46:10|9008.28|9008.28|9008.28|9008.28|9008.28|9008.28|9008.28|9008.28|0
1625485620000|2021-07-05 11:47:00|9008.68|9008.68|9009.08|9009.08|9009.08|9009.08|9008.68|9008.68|0
1625485640000|2021-07-05 11:47:20|9009.49|9009.49|9009.49|9009.49|9009.49|9009.49|9009.49|9009.49|0
1625485650000|2021-07-05 11:47:30|9009.89|9009.89|9009.89|9009.89|9009.89|9009.89|9009.89|9009.89|0
1625485660000|2021-07-05 11:47:40|9010.29|9010.29|9010.29|9010.29|9010.29|9010.29|9010.29|9010.29|0
1625485680000|2021-07-05 11:48:00|9009.49|9009.49|9009.49|9009.49|9009.49|9009.49|9009.49|9009.49|0
1625485710000|2021-07-05 11:48:30|9012.13|9012.13|9009.49|9009.49|9012.13|9012.13|9009.49|9009.49|0
1625485830000|2021-07-05 11:50:30|9009.89|9009.89|9010.29|9010.29|9010.29|9010.29|9009.89|9009.89|0
1625485840000|2021-07-05 11:50:40|9010.7|9010.7|9011.1|9011.1|9011.1|9011.1|9010.7|9010.7|0
1625485850000|2021-07-05 11:50:50|9013.74|9013.74|9011.1|9011.1|9013.74|9013.74|9011.1|9011.1|0
1625485860000|2021-07-05 11:51:00|9010.7|9010.7|9010.7|9010.7|9010.7|9010.7|9010.7|9010.7|0
1625485890000|2021-07-05 11:51:30|9013.33|9013.33|9013.33|9013.33|9013.33|9013.33|9013.33|9013.33|0
1625485900000|2021-07-05 11:51:40|9013.74|9013.74|9013.74|9013.74|9013.74|9013.74|9013.74|9013.74|0
1625485920000|2021-07-05 11:52:00|9011.1|9011.1|9011.1|9011.1|9011.1|9011.1|9011.1|9011.1|0
1625485940000|2021-07-05 11:52:20|9010.29|9010.29|9010.29|9010.29|9010.29|9010.29|9010.29|9010.29|0
1625486130000|2021-07-05 11:55:30|9007.65|9007.65|9007.65|9007.65|9007.65|9007.65|9007.65|9007.65|0
1625486150000|2021-07-05 11:55:50|9010.29|9010.29|9009.08|9009.08|9010.29|9010.29|9009.08|9009.08|0
1625486160000|2021-07-05 11:56:00|9008.68|9008.68|9008.68|9008.68|9008.68|9008.68|9008.68|9008.68|0
1625486200000|2021-07-05 11:56:40|9006.04|9006.04|9006.04|9006.04|9006.04|9006.04|9006.04|9006.04|0
1625486400000|2021-07-05 12:00:00|9005.64|9005.64|9005.64|9005.64|9005.64|9005.64|9005.64|9005.64|0
1625486410000|2021-07-05 12:00:10|9005.29|9005.29|9005.29|9005.29|9005.29|9005.29|9005.29|9005.29|0
1625486420000|2021-07-05 12:00:20|9004.89|9004.89|9004.89|9004.89|9004.89|9004.89|9004.89|9004.89|0
1625486590000|2021-07-05 12:03:10|9007.53|9007.53|9007.53|9007.53|9007.53|9007.53|9007.53|9007.53|0
1625486600000|2021-07-05 12:03:20|9010.17|9010.17|9010.17|9010.17|9010.17|9010.17|9010.17|9010.17|0
1625486610000|2021-07-05 12:03:30|9007.53|9007.53|9007.53|9007.53|9007.53|9007.53|9007.53|9007.53|0
1625486710000|2021-07-05 12:05:10|9012.8|9012.8|9012.8|9012.8|9012.8|9012.8|9012.8|9012.8|0
1625486810000|2021-07-05 12:06:50|9018.08|9018.08|9018.08|9018.08|9018.08|9018.08|9018.08|9018.08|0
1625486820000|2021-07-05 12:07:00|9015.44|9015.44|9015.44|9015.44|9015.44|9015.44|9015.44|9015.44|0
1625486970000|2021-07-05 12:09:30|9015.04|9015.04|9015.04|9015.04|9015.04|9015.04|9015.04|9015.04|0
1625487010000|2021-07-05 12:10:10|9015.44|9015.44|9015.44|9015.44|9015.44|9015.44|9015.44|9015.44|0
1625487470000|2021-07-05 12:17:50|9012.8|9012.8|9010.17|9010.17|9012.8|9012.8|9010.17|9010.17|0
1625487480000|2021-07-05 12:18:00|9012.8|9012.8|9012.8|9012.8|9012.8|9012.8|9012.8|9012.8|0
1625487530000|2021-07-05 12:18:50|9010.17|9010.17|9010.17|9010.17|9010.17|9010.17|9010.17|9010.17|0
1625487630000|2021-07-05 12:20:30|9007.53|9007.53|9007.53|9007.53|9007.53|9007.53|9007.53|9007.53|0
1625487730000|2021-07-05 12:22:10|9010.17|9010.17|9010.17|9010.17|9010.17|9010.17|9010.17|9010.17|0
1625487970000|2021-07-05 12:26:10|9010.57|9010.57|9010.57|9010.57|9010.57|9010.57|9010.57|9010.57|0
1625488240000|2021-07-05 12:30:40|9007.93|9007.93|9007.93|9007.93|9007.93|9007.93|9007.93|9007.93|0
1625488280000|2021-07-05 12:31:20|9005.29|9005.29|9007.93|9007.93|9007.93|9007.93|9005.29|9005.29|0
1625488360000|2021-07-05 12:32:40|9008.1|9008.1|9008.1|9008.1|9008.1|9008.1|9008.1|9008.1|0
1625488530000|2021-07-05 12:35:30|9007.3|9007.3|9006.9|9006.9|9007.3|9007.3|9006.9|9006.9|0
1625488610000|2021-07-05 12:36:50|9009.54|9009.54|9009.54|9009.54|9009.54|9009.54|9009.54|9009.54|0
1625488710000|2021-07-05 12:38:30|9008.73|9008.73|9008.33|9008.33|9008.73|9008.73|9008.33|9008.33|0
1625488960000|2021-07-05 12:42:40|9008.85|9008.85|9008.85|9008.85|9008.85|9008.85|9008.85|9008.85|0
1625488970000|2021-07-05 12:42:50|9008.68|9008.68|9008.68|9008.68|9008.68|9008.68|9008.68|9008.68|0
1625489270000|2021-07-05 12:47:50|9009.88|9009.88|9007.25|9007.25|9009.88|9009.88|9007.25|9007.25|0
1625489340000|2021-07-05 12:49:00|9006.44|9006.44|9006.04|9006.04|9006.44|9006.44|9006.04|9006.04|0
1625489400000|2021-07-05 12:50:00|9005.23|9005.23|9004.83|9004.83|9005.23|9005.23|9004.83|9004.83|0
1625489420000|2021-07-05 12:50:20|9004.43|9004.43|9004.43|9004.43|9004.43|9004.43|9004.43|9004.43|0
1625489480000|2021-07-05 12:51:20|9005.23|9005.23|9005.23|9005.23|9005.23|9005.23|9005.23|9005.23|0
1625489940000|2021-07-05 12:59:00|9007.87|9007.87|9007.87|9007.87|9007.87|9007.87|9007.87|9007.87|0
1625489950000|2021-07-05 12:59:10|9010.51|9010.51|9005.23|9005.23|9010.51|9010.51|9005.23|9005.23|0
1625489960000|2021-07-05 12:59:20|9010.51|9010.51|9010.51|9010.51|9010.51|9010.51|9010.51|9010.51|0
1625489980000|2021-07-05 12:59:40|9007.87|9007.87|9007.87|9007.87|9007.87|9007.87|9007.87|9007.87|0
1625490020000|2021-07-05 13:00:20|9005.23|9005.23|9002.59|9002.59|9005.23|9005.23|9002.59|9002.59|0
1625490180000|2021-07-05 13:03:00|9005.23|9005.23|9005.23|9005.23|9005.23|9005.23|9005.23|9005.23|0
1625490690000|2021-07-05 13:11:30|9006.04|9006.04|9006.44|9006.44|9006.44|9006.44|9006.04|9006.04|0
1625490770000|2021-07-05 13:12:50|9003.8|9003.8|9003.8|9003.8|9003.8|9003.8|9003.8|9003.8|0
1625490880000|2021-07-05 13:14:40|9002.59|9002.59|9001.79|9001.79|9002.59|9002.59|9001.79|9001.79|0
1625490890000|2021-07-05 13:14:50|9002.19|9002.19|9002.19|9002.19|9002.19|9002.19|9002.19|9002.19|0
1625490980000|2021-07-05 13:16:20|9002.59|9002.59|9002.59|9002.59|9002.59|9002.59|9002.59|9002.59|0
1625491010000|2021-07-05 13:16:50|9003|9003|9003|9003|9003|9003|9003|9003|0
1625491110000|2021-07-05 13:18:30|9003.4|9003.4|9003.4|9003.4|9003.4|9003.4|9003.4|9003.4|0
1625491310000|2021-07-05 13:21:50|9003.8|9003.8|9003.8|9003.8|9003.8|9003.8|9003.8|9003.8|0
1625491630000|2021-07-05 13:27:10|9004.2|9004.2|9004.2|9004.2|9004.2|9004.2|9004.2|9004.2|0
1625491660000|2021-07-05 13:27:40|9003.4|9003.4|9002.59|9002.59|9003.4|9003.4|9002.59|9002.59|0
1625491780000|2021-07-05 13:29:40|9005.23|9005.23|9005.23|9005.23|9005.23|9005.23|9005.23|9005.23|0
1625491790000|2021-07-05 13:29:50|9007.87|9007.87|9007.87|9007.87|9007.87|9007.87|9007.87|9007.87|0
1625492130000|2021-07-05 13:35:30|9005.23|9005.23|9005.23|9005.23|9005.23|9005.23|9005.23|9005.23|0
1625492250000|2021-07-05 13:37:30|9006.04|9006.04|9006.04|9006.04|9006.04|9006.04|9006.04|9006.04|0
1625492290000|2021-07-05 13:38:10|9003.4|9003.4|9003.4|9003.4|9003.4|9003.4|9003.4|9003.4|0
1625492320000|2021-07-05 13:38:40|9003|9003|9002.59|9002.59|9003|9003|9002.59|9002.59|0
1625492400000|2021-07-05 13:40:00|9005.23|9005.23|9005.23|9005.23|9005.23|9005.23|9005.23|9005.23|0
1625492470000|2021-07-05 13:41:10|9006.04|9006.04|9006.04|9006.04|9006.04|9006.04|9006.04|9006.04|0
1625492580000|2021-07-05 13:43:00|9008.68|9008.68|9008.68|9008.68|9008.68|9008.68|9008.68|9008.68|0
1625492690000|2021-07-05 13:44:50|9006.04|9006.04|9006.04|9006.04|9006.04|9006.04|9006.04|9006.04|0
1625492710000|2021-07-05 13:45:10|9005.86|9005.86|9005.86|9005.86|9005.86|9005.86|9005.86|9005.86|0
1625492730000|2021-07-05 13:45:30|9005.69|9005.69|9005.69|9005.69|9005.69|9005.69|9005.69|9005.69|0
1625492810000|2021-07-05 13:46:50|9006.09|9006.09|9006.49|9006.49|9006.49|9006.49|9006.09|9006.09|0
1625492880000|2021-07-05 13:48:00|9005.69|9005.69|9005.69|9005.69|9005.69|9005.69|9005.69|9005.69|0
1625492910000|2021-07-05 13:48:30|9006.49|9006.49|9006.49|9006.49|9006.49|9006.49|9006.49|9006.49|0
1625492920000|2021-07-05 13:48:40|9006.9|9006.9|9006.9|9006.9|9006.9|9006.9|9006.9|9006.9|0
1625492960000|2021-07-05 13:49:20|9009.54|9009.54|9009.54|9009.54|9009.54|9009.54|9009.54|9009.54|0
1625493000000|2021-07-05 13:50:00|9009.13|9009.13|9009.13|9009.13|9009.13|9009.13|9009.13|9009.13|0
1625493060000|2021-07-05 13:51:00|9006.49|9006.49|9006.49|9006.49|9006.49|9006.49|9006.49|9006.49|0
1625493120000|2021-07-05 13:52:00|9006.09|9006.09|9006.09|9006.09|9006.09|9006.09|9006.09|9006.09|0
1625493310000|2021-07-05 13:55:10|9006.9|9006.9|9006.9|9006.9|9006.9|9006.9|9006.9|9006.9|0
1625493360000|2021-07-05 13:56:00|9006.09|9006.09|9006.09|9006.09|9006.09|9006.09|9006.09|9006.09|0
1625493460000|2021-07-05 13:57:40|9005.57|9005.57|9005.57|9005.57|9005.57|9005.57|9005.57|9005.57|0
1625493490000|2021-07-05 13:58:10|9005.39|9005.39|9005.39|9005.39|9005.39|9005.39|9005.39|9005.39|0
1625493530000|2021-07-05 13:58:50|9008.03|9008.03|9008.43|9008.43|9008.43|9008.43|9008.03|9008.03|0
1625493540000|2021-07-05 13:59:00|9005.79|9005.79|9005.79|9005.79|9005.79|9005.79|9005.79|9005.79|0
1625493590000|2021-07-05 13:59:50|9008.43|9008.43|9008.43|9008.43|9008.43|9008.43|9008.43|9008.43|0
1625493660000|2021-07-05 14:01:00|9008.03|9008.03|9008.03|9008.03|9008.03|9008.03|9008.03|9008.03|0
1625493680000|2021-07-05 14:01:20|9005.39|9005.39|9005.39|9005.39|9005.39|9005.39|9005.39|9005.39|0
1625493850000|2021-07-05 14:04:10|9004.99|9004.99|9004.99|9004.99|9004.99|9004.99|9004.99|9004.99|0
1625493860000|2021-07-05 14:04:20|9007.63|9007.63|9007.63|9007.63|9007.63|9007.63|9007.63|9007.63|0
1625493900000|2021-07-05 14:05:00|9004.99|9004.99|9004.99|9004.99|9004.99|9004.99|9004.99|9004.99|0
1625493930000|2021-07-05 14:05:30|9005.39|9005.39|9005.39|9005.39|9005.39|9005.39|9005.39|9005.39|0
1625494310000|2021-07-05 14:11:50|9004.99|9004.99|9002.35|9002.35|9004.99|9004.99|9002.35|9002.35|0
1625494340000|2021-07-05 14:12:20|9004.99|9004.99|9004.99|9004.99|9004.99|9004.99|9004.99|9004.99|0
1625494390000|2021-07-05 14:13:10|9005.39|9005.39|9005.79|9005.79|9005.79|9005.79|9005.39|9005.39|0
1625494400000|2021-07-05 14:13:20|9006.6|9006.6|9006.2|9006.2|9006.6|9006.6|9006.2|9006.2|0
1625494450000|2021-07-05 14:14:10|9006.6|9006.6|9006.6|9006.6|9006.6|9006.6|9006.6|9006.6|0
1625494670000|2021-07-05 14:17:50|9006.2|9006.2|9006.2|9006.2|9006.2|9006.2|9006.2|9006.2|0
1625494760000|2021-07-05 14:19:20|9006.6|9006.6|9006.6|9006.6|9006.6|9006.6|9006.6|9006.6|0
1625494770000|2021-07-05 14:19:30|9009.24|9009.24|9009.24|9009.24|9009.24|9009.24|9009.24|9009.24|0
1625495080000|2021-07-05 14:24:40|9006.6|9006.6|9006.6|9006.6|9006.6|9006.6|9006.6|9006.6|0
1625495280000|2021-07-05 14:28:00|9007.12|9007.12|9007.12|9007.12|9007.12|9007.12|9007.12|9007.12|0
1625495340000|2021-07-05 14:29:00|9004.49|9004.49|9004.49|9004.49|9004.49|9004.49|9004.49|9004.49|0
1625495460000|2021-07-05 14:31:00|9004.89|9004.89|9005.29|9005.29|9005.29|9005.29|9004.89|9004.89|0
1625495490000|2021-07-05 14:31:30|9005.12|9005.12|9005.12|9005.12|9005.12|9005.12|9005.12|9005.12|0
1625495630000|2021-07-05 14:33:50|9005.52|9005.52|9005.52|9005.52|9005.52|9005.52|9005.52|9005.52|0
1625495720000|2021-07-05 14:35:20|9005.92|9005.92|9006.73|9006.73|9006.73|9006.73|9005.92|9005.92|0
1625496000000|2021-07-05 14:40:00|9007.13|9007.13|9007.13|9007.13|9007.13|9007.13|9007.13|9007.13|0
1625496030000|2021-07-05 14:40:30|9012.41|9012.41|9012.41|9012.41|9012.41|9012.41|9012.41|9012.41|0
1625496040000|2021-07-05 14:40:40|9009.77|9009.77|9009.77|9009.77|9009.77|9009.77|9009.77|9009.77|0
1625496140000|2021-07-05 14:42:20|9008.16|9008.16|9007.75|9007.75|9008.16|9008.16|9007.75|9007.75|0
1625496150000|2021-07-05 14:42:30|9007.35|9007.35|9006.55|9006.55|9007.35|9007.35|9006.55|9006.55|0
1625496160000|2021-07-05 14:42:40|9006.14|9006.14|9006.14|9006.14|9006.14|9006.14|9006.14|9006.14|0
1625496170000|2021-07-05 14:42:50|9006.95|9006.95|9006.95|9006.95|9006.95|9006.95|9006.95|9006.95|0
1625496190000|2021-07-05 14:43:10|9007.35|9007.35|9007.35|9007.35|9007.35|9007.35|9007.35|9007.35|0
1625496200000|2021-07-05 14:43:20|9007.18|9007.18|9007|9007|9007.18|9007.18|9007|9007|0
1625496220000|2021-07-05 14:43:40|9006.6|9006.6|9006.6|9006.6|9006.6|9006.6|9006.6|9006.6|0
1625496230000|2021-07-05 14:43:50|9007|9007|9007|9007|9007|9007|9007|9007|0
1625496640000|2021-07-05 14:50:40|9006.6|9006.6|9006.6|9006.6|9006.6|9006.6|9006.6|9006.6|0
1625496650000|2021-07-05 14:50:50|9007|9007|9007|9007|9007|9007|9007|9007|0
1625496670000|2021-07-05 14:51:10|9007.41|9007.41|9007|9007|9007.41|9007.41|9007|9007|0
1625496730000|2021-07-05 14:52:10|9007.41|9007.41|9007.41|9007.41|9007.41|9007.41|9007.41|9007.41|0
1625496800000|2021-07-05 14:53:20|9010.04|9010.04|9010.04|9010.04|9010.04|9010.04|9010.04|9010.04|0
1625496860000|2021-07-05 14:54:20|9009.64|9009.64|9009.64|9009.64|9009.64|9009.64|9009.64|9009.64|0
1625496950000|2021-07-05 14:55:50|9012.28|9012.28|9014.92|9014.92|9014.92|9014.92|9012.28|9012.28|0
1625497010000|2021-07-05 14:56:50|9015.12|9015.12|9015.32|9015.32|9015.32|9015.32|9015.12|9015.12|0
1625497050000|2021-07-05 14:57:30|9012.68|9012.68|9012.68|9012.68|9012.68|9012.68|9012.68|9012.68|0
1625497120000|2021-07-05 14:58:40|9013.49|9013.49|9013.49|9013.49|9013.49|9013.49|9013.49|9013.49|0
1625497130000|2021-07-05 14:58:50|9014.29|9014.29|9014.29|9014.29|9014.29|9014.29|9014.29|9014.29|0
1625497140000|2021-07-05 14:59:00|9014.12|9014.12|9014.12|9014.12|9014.12|9014.12|9014.12|9014.12|0
1625497390000|2021-07-05 15:03:10|9014.92|9014.92|9014.92|9014.92|9014.92|9014.92|9014.92|9014.92|0
1625497500000|2021-07-05 15:05:00|9012.29|9012.29|9014.3|9014.3|9014.7|9014.7|9012.29|9012.29|0
1625497520000|2021-07-05 15:05:20|9014.47|9014.47|9014.47|9014.47|9014.47|9014.47|9014.47|9014.47|0
1625497550000|2021-07-05 15:05:50|9017.11|9017.11|9017.11|9017.11|9017.11|9017.11|9017.11|9017.11|0
1625497620000|2021-07-05 15:07:00|9014.47|9014.47|9014.47|9014.47|9014.47|9014.47|9014.47|9014.47|0
1625497990000|2021-07-05 15:13:10|9015.28|9015.28|9017.29|9017.29|9017.29|9017.29|9015.28|9015.28|0
1625498010000|2021-07-05 15:13:30|9019.93|9019.93|9019.93|9019.93|9019.93|9019.93|9019.93|9019.93|0
1625498090000|2021-07-05 15:14:50|9018.32|9018.32|9017.92|9017.92|9019.13|9019.13|9017.92|9017.92|0
1625498100000|2021-07-05 15:15:00|9016.71|9016.71|9016.31|9016.31|9016.71|9016.71|9016.31|9016.31|0
1625498110000|2021-07-05 15:15:10|9017.11|9017.11|9017.11|9017.11|9017.11|9017.11|9017.11|9017.11|0
1625498160000|2021-07-05 15:16:00|9016.71|9016.71|9016.71|9016.71|9016.71|9016.71|9016.71|9016.71|0
1625498170000|2021-07-05 15:16:10|9017.11|9017.11|9017.11|9017.11|9017.11|9017.11|9017.11|9017.11|0
1625498370000|2021-07-05 15:19:30|9017.52|9017.52|9017.52|9017.52|9017.52|9017.52|9017.52|9017.52|0
1625498400000|2021-07-05 15:20:00|9017.11|9017.11|9017.11|9017.11|9017.11|9017.11|9017.11|9017.11|0
1625498460000|2021-07-05 15:21:00|9016.31|9016.31|9016.31|9016.31|9016.31|9016.31|9016.31|9016.31|0
1625498630000|2021-07-05 15:23:50|9015.9|9015.9|9015.5|9015.5|9015.9|9015.9|9015.5|9015.5|0
1625498640000|2021-07-05 15:24:00|9015.1|9015.1|9015.1|9015.1|9015.1|9015.1|9015.1|9015.1|0
1625498650000|2021-07-05 15:24:10|9015.5|9015.5|9015.5|9015.5|9015.5|9015.5|9015.5|9015.5|0
1625498700000|2021-07-05 15:25:00|9016.31|9016.31|9016.31|9016.31|9016.31|9016.31|9016.31|9016.31|0
1625498720000|2021-07-05 15:25:20|9017.11|9017.11|9017.52|9017.52|9017.52|9017.52|9017.11|9017.11|0
1625498730000|2021-07-05 15:25:30|9017.11|9017.11|9017.11|9017.11|9017.11|9017.11|9017.11|9017.11|0
1625498770000|2021-07-05 15:26:10|9016.71|9016.71|9016.71|9016.71|9016.71|9016.71|9016.71|9016.71|0
1625498830000|2021-07-05 15:27:10|9017.11|9017.11|9017.11|9017.11|9017.11|9017.11|9017.11|9017.11|0
1625498900000|2021-07-05 15:28:20|9016.94|9016.94|9016.94|9016.94|9016.94|9016.94|9016.94|9016.94|0
1625498910000|2021-07-05 15:28:30|9011.66|9011.66|9011.66|9011.66|9011.66|9011.66|9011.66|9011.66|0
1625498930000|2021-07-05 15:28:50|9011.84|9011.84|9011.84|9011.84|9011.84|9011.84|9011.84|9011.84|0
1625498940000|2021-07-05 15:29:00|9012.01|9012.01|9011.66|9011.66|9012.01|9012.01|9011.66|9011.66|0
1625498960000|2021-07-05 15:29:20|9011.26|9011.26|9011.26|9011.26|9011.26|9011.26|9011.26|9011.26|0
1625498980000|2021-07-05 15:29:40|9010.85|9010.85|9010.85|9010.85|9010.85|9010.85|9010.85|9010.85|0
1625555700000|2021-07-06 07:15:00|9036.72|9036.72|9035.51|9035.51|9036.72|9036.72|9035.51|9035.51|0
1625555720000|2021-07-06 07:15:20|9036.72|9036.72|9036.72|9036.72|9036.72|9036.72|9036.72|9036.72|0
1625555730000|2021-07-06 07:15:30|9035.91|9035.91|9035.51|9035.51|9035.91|9035.91|9035.51|9035.51|0
1625555760000|2021-07-06 07:16:00|9035.11|9035.11|9035.11|9035.11|9035.11|9035.11|9035.11|9035.11|0
1625555770000|2021-07-06 07:16:10|9035.91|9035.91|9043.2|9043.2|9043.2|9043.2|9035.91|9035.91|0
1625555780000|2021-07-06 07:16:20|9042|9042|9034.48|9034.48|9042.4|9042.4|9034.48|9034.48|0
1625555790000|2021-07-06 07:16:30|9037.12|9037.12|9039.13|9039.13|9039.13|9039.13|9037.12|9037.12|0
1625555810000|2021-07-06 07:16:50|9038.73|9038.73|9039.13|9039.13|9039.13|9039.13|9038.73|9038.73|0
1625555820000|2021-07-06 07:17:00|9037.52|9037.52|9037.52|9037.52|9037.52|9037.52|9037.52|9037.52|0
1625555850000|2021-07-06 07:17:30|9035.51|9035.51|9038.33|9038.33|9038.33|9038.33|9035.51|9035.51|0
1625555860000|2021-07-06 07:17:40|9036.72|9036.72|9036.72|9036.72|9036.72|9036.72|9036.72|9036.72|0
1625555890000|2021-07-06 07:18:10|9047.27|9047.27|9047.27|9047.27|9047.27|9047.27|9047.27|9047.27|0
1625555920000|2021-07-06 07:18:40|9047.68|9047.68|9047.68|9047.68|9047.68|9047.68|9047.68|9047.68|0
1625555940000|2021-07-06 07:19:00|9042.4|9042.4|9039.76|9039.76|9042.4|9042.4|9039.76|9039.76|0
1625555990000|2021-07-06 07:19:50|9034.48|9034.48|9034.48|9034.48|9034.48|9034.48|9034.48|9034.48|0
1625556010000|2021-07-06 07:20:10|9031.84|9031.84|9033.45|9033.45|9033.45|9033.45|9031.84|9031.84|0
1625556020000|2021-07-06 07:20:20|9031.44|9031.44|9031.44|9031.44|9031.84|9031.84|9031.04|9031.04|0
1625556090000|2021-07-06 07:21:30|9033.05|9033.05|9033.05|9033.05|9033.05|9033.05|9033.05|9033.05|0
1625556180000|2021-07-06 07:23:00|9025.14|9025.14|9020.26|9020.26|9025.14|9025.14|9019.86|9019.86|0
1625556200000|2021-07-06 07:23:20|9018.25|9018.25|9018.25|9018.25|9018.25|9018.25|9018.25|9018.25|0
1625556210000|2021-07-06 07:23:30|9017.44|9017.44|9018.25|9018.25|9018.25|9018.25|9017.44|9017.44|0
1625556230000|2021-07-06 07:23:50|9017.84|9017.84|9017.84|9017.84|9017.84|9017.84|9017.84|9017.84|0
1625556250000|2021-07-06 07:24:10|9015.21|9015.21|9015.21|9015.21|9015.21|9015.21|9015.21|9015.21|0
1625556280000|2021-07-06 07:24:40|9015.61|9015.61|9015.61|9015.61|9015.61|9015.61|9015.61|9015.61|0
1625556290000|2021-07-06 07:24:50|9014.8|9014.8|9014.8|9014.8|9014.8|9014.8|9014.8|9014.8|0
1625556310000|2021-07-06 07:25:10|9014.4|9014.4|9014.4|9014.4|9014.4|9014.4|9014.4|9014.4|0
1625556390000|2021-07-06 07:26:30|9013.59|9013.59|9013.59|9013.59|9013.59|9013.59|9013.59|9013.59|0
1625556420000|2021-07-06 07:27:00|9010.96|9010.96|9010.96|9010.96|9010.96|9010.96|9010.96|9010.96|0
1625556510000|2021-07-06 07:28:30|9013.59|9013.59|9013.59|9013.59|9013.59|9013.59|9013.59|9013.59|0
1625556530000|2021-07-06 07:28:50|9014.8|9014.8|9014.8|9014.8|9014.8|9014.8|9014.8|9014.8|0
1625556610000|2021-07-06 07:30:10|9013.59|9013.59|9014|9014|9014|9014|9013.59|9013.59|0
1625556640000|2021-07-06 07:30:40|9013.19|9013.19|9013.19|9013.19|9013.19|9013.19|9013.19|9013.19|0
1625556740000|2021-07-06 07:32:20|9018.47|9018.47|9018.47|9018.47|9018.47|9018.47|9018.47|9018.47|0
1625556750000|2021-07-06 07:32:30|9021.11|9021.11|9021.11|9021.11|9021.11|9021.11|9021.11|9021.11|0
1625556760000|2021-07-06 07:32:40|9018.47|9018.47|9018.47|9018.47|9018.47|9018.47|9018.47|9018.47|0
1625556930000|2021-07-06 07:35:30|9013.19|9013.19|9013.19|9013.19|9013.19|9013.19|9013.19|9013.19|0
1625556960000|2021-07-06 07:36:00|9010.55|9010.55|9010.55|9010.55|9010.55|9010.55|9010.55|9010.55|0
1625556970000|2021-07-06 07:36:10|9010.15|9010.15|9010.15|9010.15|9010.15|9010.15|9010.15|9010.15|0
1625557000000|2021-07-06 07:36:40|9007.51|9007.51|9007.51|9007.51|9007.51|9007.51|9007.51|9007.51|0
1625557210000|2021-07-06 07:40:10|9004.87|9004.87|9010.15|9010.15|9010.15|9010.15|9004.87|9004.87|0
1625557310000|2021-07-06 07:41:50|9015.43|9015.43|9007.51|9007.51|9015.43|9015.43|9007.51|9007.51|0
1625557340000|2021-07-06 07:42:20|9012.79|9012.79|9012.79|9012.79|9012.79|9012.79|9012.79|9012.79|0
1625557560000|2021-07-06 07:46:00|9013.19|9013.19|9013.19|9013.19|9013.19|9013.19|9013.19|9013.19|0
1625557610000|2021-07-06 07:46:50|9015.83|9015.83|9016.23|9016.23|9016.23|9016.23|9015.83|9015.83|0
1625557660000|2021-07-06 07:47:40|9018.87|9018.87|9019.27|9019.27|9019.27|9019.27|9018.87|9018.87|0
1625557750000|2021-07-06 07:49:10|9024.55|9024.55|9024.55|9024.55|9024.55|9024.55|9024.55|9024.55|0
1625557780000|2021-07-06 07:49:40|9027.19|9027.19|9027.19|9027.19|9027.19|9027.19|9027.19|9027.19|0
1625557790000|2021-07-06 07:49:50|9029.83|9029.83|9029.83|9029.83|9029.83|9029.83|9029.83|9029.83|0
1625557950000|2021-07-06 07:52:30|9030.64|9030.64|9035.91|9035.91|9035.91|9035.91|9030.64|9030.64|0
1625557960000|2021-07-06 07:52:40|9036.72|9036.72|9036.72|9036.72|9036.72|9036.72|9036.72|9036.72|0
1625558000000|2021-07-06 07:53:20|9036.54|9036.54|9036.54|9036.54|9036.54|9036.54|9036.54|9036.54|0
1625558100000|2021-07-06 07:55:00|9036.14|9036.14|9036.14|9036.14|9036.14|9036.14|9036.14|9036.14|0
1625558130000|2021-07-06 07:55:30|9036.49|9036.49|9036.49|9036.49|9036.49|9036.49|9036.49|9036.49|0
1625558150000|2021-07-06 07:55:50|9033.85|9033.85|9033.85|9033.85|9033.85|9033.85|9033.85|9033.85|0
1625558240000|2021-07-06 07:57:20|9035.06|9035.06|9035.06|9035.06|9035.06|9035.06|9035.06|9035.06|0
1625558310000|2021-07-06 07:58:30|9035.46|9035.46|9035.46|9035.46|9035.46|9035.46|9035.46|9035.46|0
1625558320000|2021-07-06 07:58:40|9032.82|9032.82|9032.82|9032.82|9032.82|9032.82|9032.82|9032.82|0
1625558360000|2021-07-06 07:59:20|9022.27|9022.27|9022.27|9022.27|9022.27|9022.27|9022.27|9022.27|0
1625558390000|2021-07-06 07:59:50|9022.67|9022.67|9022.67|9022.67|9022.67|9022.67|9022.67|9022.67|0
1625558400000|2021-07-06 08:00:00|9025.31|9025.31|9026.52|9026.52|9026.52|9026.52|9025.31|9025.31|0
1625558430000|2021-07-06 08:00:30|9026.92|9026.92|9027.32|9027.32|9027.32|9027.32|9026.92|9026.92|0
1625558440000|2021-07-06 08:00:40|9028.13|9028.13|9028.53|9028.53|9028.53|9028.53|9028.13|9028.13|0
1625558470000|2021-07-06 08:01:10|9027.73|9027.73|9028.13|9028.13|9028.13|9028.13|9027.73|9027.73|0
1625558530000|2021-07-06 08:02:10|9028.93|9028.93|9021.42|9021.42|9029.34|9029.34|9021.42|9021.42|0
1625558540000|2021-07-06 08:02:20|9020.21|9020.21|9020.21|9020.21|9021.02|9021.02|9020.21|9020.21|0
1625558590000|2021-07-06 08:03:10|9021.02|9021.02|9021.02|9021.02|9021.02|9021.02|9021.02|9021.02|0
1625558650000|2021-07-06 08:04:10|9013.1|9013.1|9013.1|9013.1|9013.1|9013.1|9013.1|9013.1|0
1625558670000|2021-07-06 08:04:30|9012.3|9012.3|9013.1|9013.1|9013.1|9013.1|9012.3|9012.3|0
1625558680000|2021-07-06 08:04:40|9012.7|9012.7|9014.31|9014.31|9014.31|9014.31|9012.7|9012.7|0
1625558690000|2021-07-06 08:04:50|9013.91|9013.91|9016.55|9016.55|9016.55|9016.55|9013.91|9013.91|0
1625558730000|2021-07-06 08:05:30|9016.14|9016.14|9016.14|9016.14|9016.14|9016.14|9016.14|9016.14|0
1625558740000|2021-07-06 08:05:40|9013.5|9013.5|9013.91|9013.91|9013.91|9013.91|9013.5|9013.5|0
1625558770000|2021-07-06 08:06:10|9013.1|9013.1|9013.1|9013.1|9013.1|9013.1|9013.1|9013.1|0
1625558780000|2021-07-06 08:06:20|9010.46|9010.46|9010.46|9010.46|9010.46|9010.46|9010.46|9010.46|0
1625558820000|2021-07-06 08:07:00|9012.88|9012.88|9011.27|9011.27|9012.88|9012.88|9011.27|9011.27|0
1625558880000|2021-07-06 08:08:00|9010.87|9010.87|9016.14|9016.14|9016.14|9016.14|9010.87|9010.87|0
1625558900000|2021-07-06 08:08:20|9016.55|9016.55|9016.14|9016.14|9016.55|9016.55|9016.14|9016.14|0
1625558930000|2021-07-06 08:08:50|9018.78|9018.78|9018.78|9018.78|9018.78|9018.78|9018.78|9018.78|0
1625558950000|2021-07-06 08:09:10|9021.42|9021.42|9021.42|9021.42|9021.42|9021.42|9021.42|9021.42|0
1625558980000|2021-07-06 08:09:40|9024.06|9024.06|9024.06|9024.06|9024.06|9024.06|9024.06|9024.06|0
1625559020000|2021-07-06 08:10:20|9029.34|9029.34|9029.34|9029.34|9029.34|9029.34|9029.34|9029.34|0
1625559050000|2021-07-06 08:10:50|9034.61|9034.61|9034.61|9034.61|9034.61|9034.61|9034.61|9034.61|0
1625559080000|2021-07-06 08:11:20|9031.98|9031.98|9031.98|9031.98|9031.98|9031.98|9031.98|9031.98|0
1625559110000|2021-07-06 08:11:50|9032.78|9032.78|9042.31|9042.31|9042.31|9042.31|9032.78|9032.78|0
1625559120000|2021-07-06 08:12:00|9041.1|9041.1|9041.1|9041.1|9041.1|9041.1|9041.1|9041.1|0
1625559160000|2021-07-06 08:12:40|9041.9|9041.9|9041.9|9041.9|9041.9|9041.9|9041.9|9041.9|0
1625559220000|2021-07-06 08:13:40|9041.1|9041.1|9041.5|9041.5|9041.5|9041.5|9041.1|9041.1|0
1625559250000|2021-07-06 08:14:10|9046.78|9046.78|9044.14|9044.14|9046.78|9046.78|9044.14|9044.14|0
1625559320000|2021-07-06 08:15:20|9044.54|9044.54|9036.63|9036.63|9044.54|9044.54|9036.63|9036.63|0
1625559460000|2021-07-06 08:17:40|9036.22|9036.22|9035.82|9035.82|9036.22|9036.22|9035.82|9035.82|0
1625559720000|2021-07-06 08:22:00|9038.46|9038.46|9038.46|9038.46|9038.46|9038.46|9038.46|9038.46|0
1625559750000|2021-07-06 08:22:30|9041.1|9041.1|9041.1|9041.1|9041.1|9041.1|9041.1|9041.1|0
1625559800000|2021-07-06 08:23:20|9040.7|9040.7|9040.7|9040.7|9040.7|9040.7|9040.7|9040.7|0
1625559910000|2021-07-06 08:25:10|9040.52|9040.52|9040.52|9040.52|9040.52|9040.52|9040.52|9040.52|0
1625560050000|2021-07-06 08:27:30|9043.16|9043.16|9045.8|9045.8|9045.8|9045.8|9043.16|9043.16|0
1625560100000|2021-07-06 08:28:20|9048.44|9048.44|9048.44|9048.44|9048.44|9048.44|9048.44|9048.44|0
1625560110000|2021-07-06 08:28:30|9048.04|9048.04|9048.04|9048.04|9048.04|9048.04|9048.04|9048.04|0
1625560140000|2021-07-06 08:29:00|9042.76|9042.76|9042.76|9042.76|9042.76|9042.76|9042.76|9042.76|0
1625560170000|2021-07-06 08:29:30|9040.12|9040.12|9040.12|9040.12|9040.12|9040.12|9040.12|9040.12|0
1625560190000|2021-07-06 08:29:50|9039.72|9039.72|9039.72|9039.72|9039.72|9039.72|9039.72|9039.72|0
1625560200000|2021-07-06 08:30:00|9039.31|9039.31|9039.31|9039.31|9039.31|9039.31|9039.31|9039.31|0
1625560220000|2021-07-06 08:30:20|9036.68|9036.68|9034.04|9034.04|9036.68|9036.68|9034.04|9034.04|0
1625560230000|2021-07-06 08:30:30|9033.63|9033.63|9033.63|9033.63|9033.63|9033.63|9033.63|9033.63|0
1625560250000|2021-07-06 08:30:50|9033.23|9033.23|9033.23|9033.23|9033.23|9033.23|9033.23|9033.23|0
1625560280000|2021-07-06 08:31:20|9038.51|9038.51|9038.51|9038.51|9038.51|9038.51|9038.51|9038.51|0
1625560290000|2021-07-06 08:31:30|9035.87|9035.87|9040.74|9040.74|9040.74|9040.74|9035.47|9035.47|0
1625560300000|2021-07-06 08:31:40|9043.38|9043.38|9046.02|9046.02|9046.02|9046.02|9043.38|9043.38|0
1625560370000|2021-07-06 08:32:50|9048.66|9048.66|9048.66|9048.66|9048.66|9048.66|9048.66|9048.66|0
1625560510000|2021-07-06 08:35:10|9043.38|9043.38|9043.38|9043.38|9043.38|9043.38|9043.38|9043.38|0
1625560520000|2021-07-06 08:35:20|9046.02|9046.02|9046.02|9046.02|9046.02|9046.02|9046.02|9046.02|0
1625560560000|2021-07-06 08:36:00|9045.62|9045.62|9045.62|9045.62|9045.62|9045.62|9045.62|9045.62|0
1625560610000|2021-07-06 08:36:50|9046.02|9046.02|9046.02|9046.02|9046.02|9046.02|9046.02|9046.02|0
1625560800000|2021-07-06 08:40:00|9053.94|9053.94|9052.1|9052.1|9056.58|9056.58|9048.66|9048.66|0
1625560860000|2021-07-06 08:41:00|9049.47|9049.47|9049.47|9049.47|9049.47|9049.47|9049.47|9049.47|0
1625560870000|2021-07-06 08:41:10|9046.83|9046.83|9046.83|9046.83|9046.83|9046.83|9046.83|9046.83|0
1625561000000|2021-07-06 08:43:20|9049.47|9049.47|9049.47|9049.47|9049.47|9049.47|9049.47|9049.47|0
1625561100000|2021-07-06 08:45:00|9049.87|9049.87|9049.87|9049.87|9049.87|9049.87|9049.87|9049.87|0
1625561120000|2021-07-06 08:45:20|9049.17|9049.17|9049.17|9049.17|9049.17|9049.17|9049.17|9049.17|0
1625561160000|2021-07-06 08:46:00|9051.81|9051.81|9051.81|9051.81|9051.81|9051.81|9051.81|9051.81|0
1625561390000|2021-07-06 08:49:50|9052.21|9052.21|9052.21|9052.21|9052.21|9052.21|9052.21|9052.21|0
1625561780000|2021-07-06 08:56:20|9054.85|9054.85|9054.85|9054.85|9054.85|9054.85|9054.85|9054.85|0
1625561830000|2021-07-06 08:57:10|9052.21|9052.21|9052.21|9052.21|9052.21|9052.21|9052.21|9052.21|0
1625561840000|2021-07-06 08:57:20|9052.61|9052.61|9052.61|9052.61|9052.61|9052.61|9052.61|9052.61|0
1625561850000|2021-07-06 08:57:30|9052.21|9052.21|9051.81|9051.81|9052.21|9052.21|9051.81|9051.81|0
1625561940000|2021-07-06 08:59:00|9051.41|9051.41|9051.41|9051.41|9051.41|9051.41|9051.41|9051.41|0
1625561970000|2021-07-06 08:59:30|9054.04|9054.04|9051.41|9051.41|9054.04|9054.04|9051.41|9051.41|0
1625562120000|2021-07-06 09:02:00|9048.77|9048.77|9048.77|9048.77|9048.77|9048.77|9048.77|9048.77|0
1625562180000|2021-07-06 09:03:00|9046.13|9046.13|9043.49|9043.49|9046.13|9046.13|9043.49|9043.49|0
1625562240000|2021-07-06 09:04:00|9038.21|9038.21|9038.21|9038.21|9038.21|9038.21|9038.21|9038.21|0
1625562250000|2021-07-06 09:04:10|9035.57|9035.57|9035.57|9035.57|9035.57|9035.57|9035.57|9035.57|0
1625562300000|2021-07-06 09:05:00|9035.17|9035.17|9034.77|9034.77|9035.57|9035.57|9034.77|9034.77|0
1625562550000|2021-07-06 09:09:10|9037.41|9037.41|9040.05|9040.05|9040.05|9040.05|9037.41|9037.41|0
1625562630000|2021-07-06 09:10:30|9037.41|9037.41|9034.77|9034.77|9037.41|9037.41|9034.77|9034.77|0
1625562640000|2021-07-06 09:10:40|9037.41|9037.41|9037.41|9037.41|9037.41|9037.41|9037.41|9037.41|0
1625562700000|2021-07-06 09:11:40|9042.68|9042.68|9042.68|9042.68|9042.68|9042.68|9042.68|9042.68|0
1625562710000|2021-07-06 09:11:50|9047.96|9047.96|9047.96|9047.96|9047.96|9047.96|9047.96|9047.96|0
1625562760000|2021-07-06 09:12:40|9050.6|9050.6|9050.6|9050.6|9050.6|9050.6|9050.6|9050.6|0
1625562810000|2021-07-06 09:13:30|9047.96|9047.96|9047.96|9047.96|9047.96|9047.96|9047.96|9047.96|0
1625562900000|2021-07-06 09:15:00|9045.32|9045.32|9045.32|9045.32|9045.32|9045.32|9045.32|9045.32|0
1625562940000|2021-07-06 09:15:40|9047.96|9047.96|9047.96|9047.96|9047.96|9047.96|9047.96|9047.96|0
1625562960000|2021-07-06 09:16:00|9048.77|9048.77|9048.77|9048.77|9048.77|9048.77|9048.77|9048.77|0
1625563040000|2021-07-06 09:17:20|9051.41|9051.41|9051.41|9051.41|9051.41|9051.41|9051.41|9051.41|0
1625563050000|2021-07-06 09:17:30|9053.02|9053.02|9053.02|9053.02|9053.02|9053.02|9053.02|9053.02|0
1625563110000|2021-07-06 09:18:30|9053.42|9053.42|9053.42|9053.42|9053.42|9053.42|9053.42|9053.42|0
1625563120000|2021-07-06 09:18:40|9052.61|9052.61|9052.61|9052.61|9052.61|9052.61|9052.61|9052.61|0
1625563210000|2021-07-06 09:20:10|9049.98|9049.98|9049.98|9049.98|9049.98|9049.98|9049.98|9049.98|0
1625563230000|2021-07-06 09:20:30|9047.34|9047.34|9047.34|9047.34|9047.34|9047.34|9047.34|9047.34|0
1625563350000|2021-07-06 09:22:30|9046.13|9046.13|9046.93|9046.93|9046.93|9046.93|9046.13|9046.13|0
1625563440000|2021-07-06 09:24:00|9049.57|9049.57|9049.57|9049.57|9049.57|9049.57|9049.57|9049.57|0
1625563490000|2021-07-06 09:24:50|9052.21|9052.21|9052.21|9052.21|9052.21|9052.21|9052.21|9052.21|0
1625563720000|2021-07-06 09:28:40|9046.93|9046.93|9046.93|9046.93|9046.93|9046.93|9046.93|9046.93|0
1625563830000|2021-07-06 09:30:30|9044.3|9044.3|9041.66|9041.66|9044.3|9044.3|9041.66|9041.66|0
1625563880000|2021-07-06 09:31:20|9039.02|9039.02|9039.02|9039.02|9039.02|9039.02|9039.02|9039.02|0
1625563920000|2021-07-06 09:32:00|9039.42|9039.42|9039.42|9039.42|9039.42|9039.42|9039.42|9039.42|0
1625563940000|2021-07-06 09:32:20|9039.02|9039.02|9033.74|9033.74|9039.02|9039.02|9033.74|9033.74|0
1625563970000|2021-07-06 09:32:50|9031.1|9031.1|9031.1|9031.1|9031.1|9031.1|9031.1|9031.1|0
1625564040000|2021-07-06 09:34:00|9030.7|9030.7|9030.7|9030.7|9030.7|9030.7|9030.7|9030.7|0
1625564110000|2021-07-06 09:35:10|9030.3|9030.3|9029.89|9029.89|9030.3|9030.3|9029.89|9029.89|0
1625564230000|2021-07-06 09:37:10|9032.53|9032.53|9035.17|9035.17|9037.81|9037.81|9032.53|9032.53|0
1625564410000|2021-07-06 09:40:10|9037.81|9037.81|9041.66|9041.66|9041.66|9041.66|9037.81|9037.81|0
1625564670000|2021-07-06 09:44:30|9044.3|9044.3|9044.3|9044.3|9044.3|9044.3|9044.3|9044.3|0
1625564740000|2021-07-06 09:45:40|9046.93|9046.93|9046.93|9046.93|9046.93|9046.93|9046.93|9046.93|0
1625564770000|2021-07-06 09:46:10|9044.3|9044.3|9044.3|9044.3|9044.3|9044.3|9044.3|9044.3|0
1625564990000|2021-07-06 09:49:50|9045.1|9045.1|9045.1|9045.1|9045.91|9045.91|9045.1|9045.1|0
1625565000000|2021-07-06 09:50:00|9045.5|9045.5|9045.5|9045.5|9045.5|9045.5|9045.5|9045.5|0
1625565060000|2021-07-06 09:51:00|9048.14|9048.14|9045.5|9045.5|9048.14|9048.14|9045.5|9045.5|0
1625565310000|2021-07-06 09:55:10|9044.7|9044.7|9044.7|9044.7|9044.7|9044.7|9044.7|9044.7|0
1625565360000|2021-07-06 09:56:00|9039.42|9039.42|9039.42|9039.42|9039.42|9039.42|9039.42|9039.42|0
1625565500000|2021-07-06 09:58:20|9036.78|9036.78|9034.14|9034.14|9036.78|9036.78|9034.14|9034.14|0
1625565610000|2021-07-06 10:00:10|9036.78|9036.78|9033.97|9033.97|9036.78|9036.78|9033.97|9033.97|0
1625565670000|2021-07-06 10:01:10|9034.77|9034.77|9033.97|9033.97|9034.77|9034.77|9033.97|9033.97|0
1625565710000|2021-07-06 10:01:50|9034.37|9034.37|9034.37|9034.37|9034.37|9034.37|9034.37|9034.37|0
1625565730000|2021-07-06 10:02:10|9037.01|9037.01|9037.01|9037.01|9037.01|9037.01|9037.01|9037.01|0
1625565830000|2021-07-06 10:03:50|9037.41|9037.41|9037.41|9037.41|9037.41|9037.41|9037.41|9037.41|0
1625565860000|2021-07-06 10:04:20|9037.82|9037.82|9038.22|9038.22|9038.22|9038.22|9037.82|9037.82|0
1625565890000|2021-07-06 10:04:50|9040.86|9040.86|9042.06|9042.06|9042.06|9042.06|9040.86|9040.86|0
1625565920000|2021-07-06 10:05:20|9044.7|9044.7|9044.7|9044.7|9044.7|9044.7|9044.7|9044.7|0
1625566000000|2021-07-06 10:06:40|9047.34|9047.34|9047.34|9047.34|9052.62|9052.62|9047.34|9047.34|0
1625566030000|2021-07-06 10:07:10|9049.98|9049.98|9049.98|9049.98|9049.98|9049.98|9049.98|9049.98|0
1625566070000|2021-07-06 10:07:50|9051.19|9051.19|9048.55|9048.55|9051.19|9051.19|9048.55|9048.55|0
1625566080000|2021-07-06 10:08:00|9051.19|9051.19|9048.55|9048.55|9051.19|9051.19|9048.55|9048.55|0
1625566090000|2021-07-06 10:08:10|9048.95|9048.95|9048.95|9048.95|9048.95|9048.95|9048.95|9048.95|0
1625566100000|2021-07-06 10:08:20|9051.59|9051.59|9051.59|9051.59|9051.59|9051.59|9051.59|9051.59|0
1625566140000|2021-07-06 10:09:00|9052.4|9052.4|9049.76|9049.76|9052.4|9052.4|9049.76|9049.76|0
1625566150000|2021-07-06 10:09:10|9050.56|9050.56|9050.56|9050.56|9050.56|9050.56|9050.56|9050.56|0
1625566180000|2021-07-06 10:09:40|9050.97|9050.97|9050.97|9050.97|9050.97|9050.97|9050.97|9050.97|0
1625566330000|2021-07-06 10:12:10|9048.33|9048.33|9045.69|9045.69|9048.33|9048.33|9045.69|9045.69|0
1625566370000|2021-07-06 10:12:50|9046.9|9046.9|9046.9|9046.9|9046.9|9046.9|9046.9|9046.9|0
1625566380000|2021-07-06 10:13:00|9046.09|9046.09|9046.09|9046.09|9046.09|9046.09|9046.09|9046.09|0
1625566390000|2021-07-06 10:13:10|9045.29|9045.29|9045.29|9045.29|9045.29|9045.29|9045.29|9045.29|0
1625566400000|2021-07-06 10:13:20|9045.69|9045.69|9046.09|9046.09|9046.09|9046.09|9045.69|9045.69|0
1625566410000|2021-07-06 10:13:30|9047.7|9047.7|9047.7|9047.7|9047.7|9047.7|9047.7|9047.7|0
1625566420000|2021-07-06 10:13:40|9048.1|9048.1|9047.7|9047.7|9048.1|9048.1|9047.3|9047.3|0
1625566430000|2021-07-06 10:13:50|9048.51|9048.51|9048.51|9048.51|9048.51|9048.51|9048.51|9048.51|0
1625566440000|2021-07-06 10:14:00|9047.7|9047.7|9048.51|9048.51|9048.51|9048.51|9047.7|9047.7|0
1625566450000|2021-07-06 10:14:10|9049.31|9049.31|9049.31|9049.31|9049.31|9049.31|9049.31|9049.31|0
1625566480000|2021-07-06 10:14:40|9049.72|9049.72|9049.72|9049.72|9049.72|9049.72|9049.72|9049.72|0
1625566520000|2021-07-06 10:15:20|9048.51|9048.51|9048.1|9048.1|9048.51|9048.51|9048.1|9048.1|0
1625566590000|2021-07-06 10:16:30|9047.7|9047.7|9046.9|9046.9|9047.7|9047.7|9046.9|9046.9|0
1625566620000|2021-07-06 10:17:00|9049.54|9049.54|9049.54|9049.54|9049.54|9049.54|9049.54|9049.54|0
1625566650000|2021-07-06 10:17:30|9044.26|9044.26|9044.26|9044.26|9044.26|9044.26|9044.26|9044.26|0
1625566710000|2021-07-06 10:18:30|9046.9|9046.9|9046.9|9046.9|9046.9|9046.9|9046.9|9046.9|0
1625566790000|2021-07-06 10:19:50|9049.54|9049.54|9049.54|9049.54|9049.54|9049.54|9049.54|9049.54|0
1625566810000|2021-07-06 10:20:10|9052.17|9052.17|9052.17|9052.17|9052.17|9052.17|9052.17|9052.17|0
1625566910000|2021-07-06 10:21:50|9051.77|9051.77|9051.77|9051.77|9051.77|9051.77|9051.77|9051.77|0
1625567160000|2021-07-06 10:26:00|9051.37|9051.37|9046.9|9046.9|9052.17|9052.17|9046.9|9046.9|0
1625567220000|2021-07-06 10:27:00|9044.88|9044.88|9046.09|9046.09|9046.09|9046.09|9044.88|9044.88|0
1625567410000|2021-07-06 10:30:10|9045.29|9045.29|9045.69|9045.69|9045.69|9045.69|9045.29|9045.29|0
1625567710000|2021-07-06 10:35:10|9046.09|9046.09|9046.09|9046.09|9046.09|9046.09|9046.09|9046.09|0
1625567770000|2021-07-06 10:36:10|9045.69|9045.69|9045.69|9045.69|9045.69|9045.69|9045.69|9045.69|0
1625567800000|2021-07-06 10:36:40|9043.05|9043.05|9043.05|9043.05|9043.05|9043.05|9043.05|9043.05|0
1625567890000|2021-07-06 10:38:10|9043.45|9043.45|9045.87|9045.87|9045.87|9045.87|9043.45|9043.45|0
1625567940000|2021-07-06 10:39:00|9043.23|9043.23|9043.23|9043.23|9043.23|9043.23|9043.23|9043.23|0
1625568000000|2021-07-06 10:40:00|9045.87|9045.87|9045.87|9045.87|9045.87|9045.87|9045.87|9045.87|0
1625568120000|2021-07-06 10:42:00|9048.51|9048.51|9048.51|9048.51|9048.51|9048.51|9048.51|9048.51|0
1625568280000|2021-07-06 10:44:40|9048.91|9048.91|9049.31|9049.31|9049.31|9049.31|9048.91|9048.91|0
1625568490000|2021-07-06 10:48:10|9048.91|9048.91|9048.91|9048.91|9048.91|9048.91|9048.91|9048.91|0
1625568500000|2021-07-06 10:48:20|9048.51|9048.51|9048.1|9048.1|9048.51|9048.51|9048.1|9048.1|0
1625568540000|2021-07-06 10:49:00|9050.74|9050.74|9050.74|9050.74|9050.74|9050.74|9050.74|9050.74|0
1625568670000|2021-07-06 10:51:10|9050.34|9050.34|9050.34|9050.34|9050.34|9050.34|9050.34|9050.34|0
1625568750000|2021-07-06 10:52:30|9052.98|9052.98|9052.98|9052.98|9052.98|9052.98|9052.98|9052.98|0
1625568780000|2021-07-06 10:53:00|9055.62|9055.62|9055.62|9055.62|9055.62|9055.62|9055.62|9055.62|0
1625569150000|2021-07-06 10:59:10|9056.42|9056.42|9056.02|9056.02|9056.42|9056.42|9056.02|9056.02|0
1625569190000|2021-07-06 10:59:50|9056.42|9056.42|9056.42|9056.42|9056.42|9056.42|9056.42|9056.42|0
1625569320000|2021-07-06 11:02:00|9059.06|9059.06|9061.7|9061.7|9061.7|9061.7|9059.06|9059.06|0
1625569350000|2021-07-06 11:02:30|9064.34|9064.34|9064.34|9064.34|9064.34|9064.34|9064.34|9064.34|0
1625569460000|2021-07-06 11:04:20|9064.74|9064.74|9064.74|9064.74|9064.74|9064.74|9064.74|9064.74|0
1625569470000|2021-07-06 11:04:30|9065.15|9065.15|9065.15|9065.15|9065.15|9065.15|9065.15|9065.15|0
1625569560000|2021-07-06 11:06:00|9059.87|9059.87|9059.87|9059.87|9059.87|9059.87|9059.87|9059.87|0
1625569680000|2021-07-06 11:08:00|9057.23|9057.23|9057.23|9057.23|9057.23|9057.23|9057.23|9057.23|0
1625569970000|2021-07-06 11:12:50|9056.83|9056.83|9056.83|9056.83|9056.83|9056.83|9056.83|9056.83|0
1625570010000|2021-07-06 11:13:30|9054.19|9054.19|9054.19|9054.19|9054.19|9054.19|9054.19|9054.19|0
1625570210000|2021-07-06 11:16:50|9056.83|9056.83|9056.83|9056.83|9056.83|9056.83|9056.83|9056.83|0
1625570250000|2021-07-06 11:17:30|9057.23|9057.23|9056.83|9056.83|9057.23|9057.23|9056.83|9056.83|0
1625570260000|2021-07-06 11:17:40|9056.42|9056.42|9056.42|9056.42|9056.42|9056.42|9056.42|9056.42|0
1625570300000|2021-07-06 11:18:20|9056.02|9056.02|9056.02|9056.02|9056.02|9056.02|9056.02|9056.02|0
1625570370000|2021-07-06 11:19:30|9056.42|9056.42|9056.42|9056.42|9056.42|9056.42|9056.42|9056.42|0
1625570660000|2021-07-06 11:24:20|9056.83|9056.83|9056.83|9056.83|9056.83|9056.83|9056.83|9056.83|0
1625570670000|2021-07-06 11:24:30|9057.23|9057.23|9057.23|9057.23|9057.23|9057.23|9057.23|9057.23|0
1625570680000|2021-07-06 11:24:40|9062.51|9062.51|9062.51|9062.51|9062.51|9062.51|9062.51|9062.51|0
1625570760000|2021-07-06 11:26:00|9065.15|9065.15|9065.15|9065.15|9065.15|9065.15|9065.15|9065.15|0
1625570850000|2021-07-06 11:27:30|9062.51|9062.51|9062.51|9062.51|9062.51|9062.51|9062.51|9062.51|0
1625570860000|2021-07-06 11:27:40|9059.87|9059.87|9059.87|9059.87|9059.87|9059.87|9059.87|9059.87|0
1625570900000|2021-07-06 11:28:20|9062.51|9062.51|9065.15|9065.15|9065.15|9065.15|9062.51|9062.51|0
1625570940000|2021-07-06 11:29:00|9064.74|9064.74|9065.55|9065.55|9065.55|9065.55|9064.74|9064.74|0
1625571020000|2021-07-06 11:30:20|9068.19|9068.19|9068.19|9068.19|9068.19|9068.19|9068.19|9068.19|0
1625571480000|2021-07-06 11:38:00|9068.36|9068.36|9068.36|9068.36|9068.36|9068.36|9068.36|9068.36|0
1625571510000|2021-07-06 11:38:30|9071|9071|9071|9071|9071|9071|9071|9071|0
1625571540000|2021-07-06 11:39:00|9070.19|9070.19|9070.19|9070.19|9070.19|9070.19|9070.19|9070.19|0
1625571650000|2021-07-06 11:40:50|9069.79|9069.79|9067.15|9067.15|9069.79|9069.79|9067.15|9067.15|0
1625571720000|2021-07-06 11:42:00|9064.51|9064.51|9061.88|9061.88|9064.51|9064.51|9061.88|9061.88|0
1625571830000|2021-07-06 11:43:50|9059.24|9059.24|9059.24|9059.24|9059.24|9059.24|9059.24|9059.24|0
1625571850000|2021-07-06 11:44:10|9056.6|9056.6|9056.6|9056.6|9056.6|9056.6|9056.6|9056.6|0
1625571910000|2021-07-06 11:45:10|9053.96|9053.96|9053.96|9053.96|9053.96|9053.96|9053.96|9053.96|0
1625571950000|2021-07-06 11:45:50|9053.15|9053.15|9053.15|9053.15|9053.15|9053.15|9053.15|9053.15|0
1625571980000|2021-07-06 11:46:20|9055.79|9055.79|9058.43|9058.43|9058.43|9058.43|9055.79|9055.79|0
1625572260000|2021-07-06 11:51:00|9061.07|9061.07|9061.07|9061.07|9061.07|9061.07|9061.07|9061.07|0
1625572580000|2021-07-06 11:56:20|9058.43|9058.43|9058.43|9058.43|9058.43|9058.43|9058.43|9058.43|0
1625572740000|2021-07-06 11:59:00|9059.24|9059.24|9059.24|9059.24|9059.24|9059.24|9059.24|9059.24|0
1625572790000|2021-07-06 11:59:50|9059.06|9059.06|9059.06|9059.06|9059.06|9059.06|9059.06|9059.06|0
1625572800000|2021-07-06 12:00:00|9057.85|9057.85|9057.85|9057.85|9057.85|9057.85|9057.85|9057.85|0
1625572810000|2021-07-06 12:00:10|9058.2|9058.2|9058.2|9058.2|9058.2|9058.2|9058.2|9058.2|0
1625572820000|2021-07-06 12:00:20|9063.48|9063.48|9063.48|9063.48|9063.48|9063.48|9063.48|9063.48|0
1625572900000|2021-07-06 12:01:40|9063.88|9063.88|9063.88|9063.88|9063.88|9063.88|9063.88|9063.88|0
1625572920000|2021-07-06 12:02:00|9063.48|9063.48|9063.48|9063.48|9063.48|9063.48|9063.48|9063.48|0
1625572980000|2021-07-06 12:03:00|9063.88|9063.88|9063.88|9063.88|9063.88|9063.88|9063.88|9063.88|0
1625572990000|2021-07-06 12:03:10|9064.29|9064.29|9064.29|9064.29|9064.29|9064.29|9064.29|9064.29|0
1625573010000|2021-07-06 12:03:30|9064.69|9064.69|9064.69|9064.69|9064.69|9064.69|9064.69|9064.69|0
1625573170000|2021-07-06 12:06:10|9062.05|9062.05|9062.05|9062.05|9062.05|9062.05|9062.05|9062.05|0
1625573260000|2021-07-06 12:07:40|9059.41|9059.41|9059.41|9059.41|9059.41|9059.41|9059.41|9059.41|0
1625573420000|2021-07-06 12:10:20|9059.81|9059.81|9060.22|9060.22|9060.22|9060.22|9059.81|9059.81|0
1625573460000|2021-07-06 12:11:00|9060.62|9060.62|9060.62|9060.62|9060.62|9060.62|9060.62|9060.62|0
1625573640000|2021-07-06 12:14:00|9060.22|9060.22|9060.62|9060.62|9060.62|9060.62|9060.22|9060.22|0
1625573660000|2021-07-06 12:14:20|9060.22|9060.22|9060.22|9060.22|9060.22|9060.22|9060.22|9060.22|0
1625573790000|2021-07-06 12:16:30|9062.86|9062.86|9062.86|9062.86|9062.86|9062.86|9062.86|9062.86|0
1625574080000|2021-07-06 12:21:20|9060.22|9060.22|9060.22|9060.22|9060.22|9060.22|9060.22|9060.22|0
1625574090000|2021-07-06 12:21:30|9057.58|9057.58|9057.58|9057.58|9057.58|9057.58|9057.58|9057.58|0
1625574270000|2021-07-06 12:24:30|9060.22|9060.22|9060.22|9060.22|9060.22|9060.22|9060.22|9060.22|0
1625574440000|2021-07-06 12:27:20|9060.39|9060.39|9060.74|9060.74|9060.74|9060.74|9060.39|9060.39|0
1625574540000|2021-07-06 12:29:00|9061.14|9061.14|9061.14|9061.14|9061.14|9061.14|9061.14|9061.14|0
1625574560000|2021-07-06 12:29:20|9063.78|9063.78|9063.78|9063.78|9063.78|9063.78|9063.78|9063.78|0
1625574700000|2021-07-06 12:31:40|9058.51|9058.51|9058.51|9058.51|9058.51|9058.51|9058.51|9058.51|0
1625574810000|2021-07-06 12:33:30|9061.14|9061.14|9061.14|9061.14|9061.14|9061.14|9061.14|9061.14|0
1625574840000|2021-07-06 12:34:00|9063.78|9063.78|9061.14|9061.14|9063.78|9063.78|9061.14|9061.14|0
1625574920000|2021-07-06 12:35:20|9058.51|9058.51|9058.51|9058.51|9058.51|9058.51|9058.51|9058.51|0
1625574950000|2021-07-06 12:35:50|9061.14|9061.14|9061.14|9061.14|9061.14|9061.14|9061.14|9061.14|0
1625575010000|2021-07-06 12:36:50|9063.78|9063.78|9063.78|9063.78|9063.78|9063.78|9063.78|9063.78|0
1625575170000|2021-07-06 12:39:30|9061.14|9061.14|9061.14|9061.14|9061.14|9061.14|9061.14|9061.14|0
1625575230000|2021-07-06 12:40:30|9063.78|9063.78|9063.78|9063.78|9063.78|9063.78|9063.78|9063.78|0
1625575310000|2021-07-06 12:41:50|9063.38|9063.38|9063.38|9063.38|9063.38|9063.38|9063.38|9063.38|0
1625575320000|2021-07-06 12:42:00|9060.74|9060.74|9058.1|9058.1|9060.74|9060.74|9058.1|9058.1|0
1625575360000|2021-07-06 12:42:40|9060.74|9060.74|9060.74|9060.74|9060.74|9060.74|9060.74|9060.74|0
1625575440000|2021-07-06 12:44:00|9061.14|9061.14|9061.14|9061.14|9061.14|9061.14|9061.14|9061.14|0
1625575570000|2021-07-06 12:46:10|9060.74|9060.74|9061.14|9061.14|9061.14|9061.14|9060.74|9060.74|0
1625575710000|2021-07-06 12:48:30|9058.51|9058.51|9058.51|9058.51|9058.51|9058.51|9058.51|9058.51|0
1625575720000|2021-07-06 12:48:40|9061.14|9061.14|9061.14|9061.14|9061.14|9061.14|9061.14|9061.14|0
1625575810000|2021-07-06 12:50:10|9063.78|9063.78|9063.78|9063.78|9063.78|9063.78|9063.78|9063.78|0
1625575920000|2021-07-06 12:52:00|9061.14|9061.14|9063.78|9063.78|9063.78|9063.78|9061.14|9061.14|0
1625576150000|2021-07-06 12:55:50|9063.38|9063.38|9063.38|9063.38|9063.38|9063.38|9063.38|9063.38|0
1625576160000|2021-07-06 12:56:00|9063.78|9063.78|9063.78|9063.78|9063.78|9063.78|9063.78|9063.78|0
1625576220000|2021-07-06 12:57:00|9066.42|9066.42|9066.42|9066.42|9066.42|9066.42|9066.42|9066.42|0
1625576240000|2021-07-06 12:57:20|9063.78|9063.78|9063.78|9063.78|9063.78|9063.78|9063.78|9063.78|0
1625576320000|2021-07-06 12:58:40|9061.14|9061.14|9058.51|9058.51|9061.14|9061.14|9058.51|9058.51|0
1625576340000|2021-07-06 12:59:00|9058.1|9058.1|9058.51|9058.51|9058.51|9058.51|9058.1|9058.1|0
1625576380000|2021-07-06 12:59:40|9061.14|9061.14|9063.78|9063.78|9063.78|9063.78|9061.14|9061.14|0
1625576480000|2021-07-06 13:01:20|9066.42|9066.42|9066.42|9066.42|9066.42|9066.42|9066.42|9066.42|0
1625576530000|2021-07-06 13:02:10|9069.06|9069.06|9066.42|9066.42|9069.06|9069.06|9066.42|9066.42|0
1625576600000|2021-07-06 13:03:20|9066.02|9066.02|9066.02|9066.02|9066.02|9066.02|9066.02|9066.02|0
1625576610000|2021-07-06 13:03:30|9063.38|9063.38|9063.38|9063.38|9063.38|9063.38|9063.38|9063.38|0
1625576700000|2021-07-06 13:05:00|9060.74|9060.74|9060.74|9060.74|9060.74|9060.74|9060.74|9060.74|0
1625576770000|2021-07-06 13:06:10|9063.38|9063.38|9063.38|9063.38|9063.38|9063.38|9063.38|9063.38|0
1625577100000|2021-07-06 13:11:40|9066.02|9066.02|9063.38|9063.38|9066.02|9066.02|9063.38|9063.38|0
1625577230000|2021-07-06 13:13:50|9060.74|9060.74|9060.74|9060.74|9060.74|9060.74|9060.74|9060.74|0
1625577240000|2021-07-06 13:14:00|9061.14|9061.14|9061.14|9061.14|9061.14|9061.14|9060.34|9060.34|0
1625577250000|2021-07-06 13:14:10|9063.78|9063.78|9062.98|9062.98|9063.78|9063.78|9062.98|9062.98|0
1625577260000|2021-07-06 13:14:20|9063.38|9063.38|9069.06|9069.06|9069.06|9069.06|9063.38|9063.38|0
1625577270000|2021-07-06 13:14:30|9069.46|9069.46|9069.46|9069.46|9069.46|9069.46|9069.46|9069.46|0
1625577280000|2021-07-06 13:14:40|9064.19|9064.19|9064.19|9064.19|9066.82|9066.82|9064.19|9064.19|0
1625577290000|2021-07-06 13:14:50|9063.78|9063.78|9064.19|9064.19|9064.19|9064.19|9063.78|9063.78|0
1625577310000|2021-07-06 13:15:10|9061.55|9061.55|9061.55|9061.55|9061.55|9061.55|9061.55|9061.55|0
1625577330000|2021-07-06 13:15:30|9061.95|9061.95|9061.55|9061.55|9061.95|9061.95|9061.55|9061.55|0
1625577370000|2021-07-06 13:16:10|9061.95|9061.95|9061.95|9061.95|9061.95|9061.95|9061.95|9061.95|0
1625577400000|2021-07-06 13:16:40|9064.59|9064.59|9064.59|9064.59|9064.59|9064.59|9064.59|9064.59|0
1625577490000|2021-07-06 13:18:10|9067.23|9067.23|9069.87|9069.87|9069.87|9069.87|9067.23|9067.23|0
1625577550000|2021-07-06 13:19:10|9072.5|9072.5|9067.23|9067.23|9072.5|9072.5|9067.23|9067.23|0
1625577570000|2021-07-06 13:19:30|9064.59|9064.59|9064.59|9064.59|9064.59|9064.59|9064.59|9064.59|0
1625577600000|2021-07-06 13:20:00|9067.23|9067.23|9067.23|9067.23|9067.23|9067.23|9067.23|9067.23|0
1625577640000|2021-07-06 13:20:40|9064.59|9064.59|9064.59|9064.59|9064.59|9064.59|9064.59|9064.59|0
1625577660000|2021-07-06 13:21:00|9067.23|9067.23|9067.23|9067.23|9067.23|9067.23|9067.23|9067.23|0
1625577740000|2021-07-06 13:22:20|9069.87|9069.87|9069.87|9069.87|9069.87|9069.87|9069.87|9069.87|0
1625577820000|2021-07-06 13:23:40|9069.46|9069.46|9069.46|9069.46|9069.46|9069.46|9069.46|9069.46|0
1625577850000|2021-07-06 13:24:10|9069.87|9069.87|9069.87|9069.87|9069.87|9069.87|9069.87|9069.87|0
1625577920000|2021-07-06 13:25:20|9069.46|9069.46|9069.46|9069.46|9069.46|9069.46|9069.46|9069.46|0
1625578000000|2021-07-06 13:26:40|9066.82|9066.82|9066.82|9066.82|9066.82|9066.82|9066.82|9066.82|0
1625578130000|2021-07-06 13:28:50|9069.46|9069.46|9069.46|9069.46|9069.46|9069.46|9069.46|9069.46|0
1625578140000|2021-07-06 13:29:00|9069.87|9069.87|9072.5|9072.5|9072.5|9072.5|9069.87|9069.87|0
1625578150000|2021-07-06 13:29:10|9069.87|9069.87|9069.87|9069.87|9069.87|9069.87|9069.87|9069.87|0
1625578160000|2021-07-06 13:29:20|9067.23|9067.23|9067.23|9067.23|9067.23|9067.23|9067.23|9067.23|0
1625578190000|2021-07-06 13:29:50|9069.87|9069.87|9069.87|9069.87|9069.87|9069.87|9069.87|9069.87|0
1625578300000|2021-07-06 13:31:40|9067.23|9067.23|9067.23|9067.23|9067.23|9067.23|9067.23|9067.23|0
1625578390000|2021-07-06 13:33:10|9069.87|9069.87|9069.87|9069.87|9069.87|9069.87|9069.87|9069.87|0
1625578430000|2021-07-06 13:33:50|9064.59|9064.59|9064.59|9064.59|9064.59|9064.59|9064.59|9064.59|0
1625578440000|2021-07-06 13:34:00|9061.95|9061.95|9059.31|9059.31|9061.95|9061.95|9059.31|9059.31|0
1625578470000|2021-07-06 13:34:30|9058.91|9058.91|9058.91|9058.91|9058.91|9058.91|9058.91|9058.91|0
1625578690000|2021-07-06 13:38:10|9053.63|9053.63|9053.63|9053.63|9053.63|9053.63|9053.63|9053.63|0
1625578730000|2021-07-06 13:38:50|9056.27|9056.27|9056.27|9056.27|9056.27|9056.27|9056.27|9056.27|0
1625578750000|2021-07-06 13:39:10|9055.46|9055.46|9055.46|9055.46|9055.46|9055.46|9055.46|9055.46|0
1625578790000|2021-07-06 13:39:50|9052.83|9052.83|9052.83|9052.83|9052.83|9052.83|9052.83|9052.83|0
1625578820000|2021-07-06 13:40:20|9052.65|9052.65|9052.48|9052.48|9052.65|9052.65|9052.48|9052.48|0
1625578840000|2021-07-06 13:40:40|9055.11|9055.11|9055.11|9055.11|9055.11|9055.11|9055.11|9055.11|0
1625578850000|2021-07-06 13:40:50|9057.75|9057.75|9057.75|9057.75|9057.75|9057.75|9057.75|9057.75|0
1625578880000|2021-07-06 13:41:20|9057.35|9057.35|9056.95|9056.95|9057.35|9057.35|9056.95|9056.95|0
1625578900000|2021-07-06 13:41:40|9057.35|9057.35|9057.35|9057.35|9057.35|9057.35|9057.35|9057.35|0
1625578930000|2021-07-06 13:42:10|9057.75|9057.75|9057.75|9057.75|9057.75|9057.75|9057.75|9057.75|0
1625579040000|2021-07-06 13:44:00|9058.16|9058.16|9058.16|9058.16|9058.16|9058.16|9058.16|9058.16|0
1625579090000|2021-07-06 13:44:50|9060.79|9060.79|9058.16|9058.16|9060.79|9060.79|9058.16|9058.16|0
1625579100000|2021-07-06 13:45:00|9060.79|9060.79|9058.16|9058.16|9060.79|9060.79|9058.16|9058.16|0
1625579130000|2021-07-06 13:45:30|9060.79|9060.79|9060.79|9060.79|9060.79|9060.79|9060.79|9060.79|0
1625579180000|2021-07-06 13:46:20|9063.43|9063.43|9058.16|9058.16|9063.43|9063.43|9058.16|9058.16|0
1625579220000|2021-07-06 13:47:00|9057.75|9057.75|9057.75|9057.75|9057.75|9057.75|9057.75|9057.75|0
1625579240000|2021-07-06 13:47:20|9057.93|9057.93|9057.93|9057.93|9057.93|9057.93|9057.93|9057.93|0
1625579280000|2021-07-06 13:48:00|9060.57|9060.57|9060.57|9060.57|9060.57|9060.57|9060.57|9060.57|0
1625579320000|2021-07-06 13:48:40|9057.93|9057.93|9057.93|9057.93|9057.93|9057.93|9057.93|9057.93|0
1625579370000|2021-07-06 13:49:30|9058.1|9058.1|9058.1|9058.1|9058.1|9058.1|9058.1|9058.1|0
1625579400000|2021-07-06 13:50:00|9060.74|9060.74|9060.74|9060.74|9060.74|9060.74|9060.74|9060.74|0
1625579450000|2021-07-06 13:50:50|9058.1|9058.1|9058.1|9058.1|9058.1|9058.1|9058.1|9058.1|0
1625579520000|2021-07-06 13:52:00|9057.93|9057.93|9054.71|9054.71|9057.93|9057.93|9054.71|9054.71|0
1625579530000|2021-07-06 13:52:10|9054.31|9054.31|9054.13|9054.13|9054.31|9054.31|9054.13|9054.13|0
1625579570000|2021-07-06 13:52:50|9054.54|9054.54|9054.54|9054.54|9054.54|9054.54|9054.54|9054.54|0
1625579590000|2021-07-06 13:53:10|9053.33|9053.33|9053.33|9053.33|9053.33|9053.33|9053.33|9053.33|0
1625579640000|2021-07-06 13:54:00|9053.73|9053.73|9053.73|9053.73|9053.73|9053.73|9053.73|9053.73|0
1625579700000|2021-07-06 13:55:00|9054.08|9054.08|9054.08|9054.08|9054.08|9054.08|9054.08|9054.08|0
1625579760000|2021-07-06 13:56:00|9051.44|9051.44|9051.44|9051.44|9051.44|9051.44|9051.44|9051.44|0
1625579800000|2021-07-06 13:56:40|9051.85|9051.85|9051.85|9051.85|9051.85|9051.85|9051.85|9051.85|0
1625579830000|2021-07-06 13:57:10|9052.25|9052.25|9052.25|9052.25|9052.25|9052.25|9052.25|9052.25|0
1625579850000|2021-07-06 13:57:30|9049.61|9049.61|9049.61|9049.61|9049.61|9049.61|9049.61|9049.61|0
1625579870000|2021-07-06 13:57:50|9050.01|9050.01|9050.01|9050.01|9050.01|9050.01|9050.01|9050.01|0
1625579940000|2021-07-06 13:59:00|9050.82|9050.82|9051.22|9051.22|9051.22|9051.22|9050.82|9050.82|0
1625579970000|2021-07-06 13:59:30|9052.43|9052.43|9052.43|9052.43|9052.43|9052.43|9052.43|9052.43|0
1625579990000|2021-07-06 13:59:50|9055.07|9055.07|9055.07|9055.07|9055.07|9055.07|9055.07|9055.07|0
1625580000000|2021-07-06 14:00:00|9054.66|9054.66|9054.66|9054.66|9054.66|9054.66|9054.66|9054.66|0
1625580220000|2021-07-06 14:03:40|9052.03|9052.03|9050.82|9050.82|9052.03|9052.03|9050.82|9050.82|0
1625580300000|2021-07-06 14:05:00|9053.46|9053.46|9053.46|9053.46|9053.46|9053.46|9053.46|9053.46|0
1625580330000|2021-07-06 14:05:30|9050.82|9050.82|9050.82|9050.82|9050.82|9050.82|9050.82|9050.82|0
1625580340000|2021-07-06 14:05:40|9048.18|9048.18|9047.78|9047.78|9048.18|9048.18|9047.78|9047.78|0
1625580430000|2021-07-06 14:07:10|9048.13|9048.13|9048.13|9048.13|9048.13|9048.13|9048.13|9048.13|0
1625580450000|2021-07-06 14:07:30|9047.72|9047.72|9047.72|9047.72|9047.72|9047.72|9047.72|9047.72|0
1625580480000|2021-07-06 14:08:00|9047.55|9047.55|9047.55|9047.55|9047.55|9047.55|9047.55|9047.55|0
1625580640000|2021-07-06 14:10:40|9044.91|9044.91|9044.91|9044.91|9044.91|9044.91|9044.91|9044.91|0
1625580710000|2021-07-06 14:11:50|9044.51|9044.51|9044.51|9044.51|9044.51|9044.51|9044.51|9044.51|0
1625580770000|2021-07-06 14:12:50|9044.91|9044.91|9044.91|9044.91|9044.91|9044.91|9044.91|9044.91|0
1625580840000|2021-07-06 14:14:00|9044.51|9044.51|9044.91|9044.91|9044.91|9044.91|9044.51|9044.51|0
1625580850000|2021-07-06 14:14:10|9042.27|9042.27|9042.67|9042.67|9042.67|9042.67|9042.27|9042.27|0
1625580870000|2021-07-06 14:14:30|9042.27|9042.27|9042.67|9042.67|9042.67|9042.67|9042.27|9042.27|0
1625580890000|2021-07-06 14:14:50|9045.31|9045.31|9045.31|9045.31|9045.31|9045.31|9045.31|9045.31|0
1625580920000|2021-07-06 14:15:20|9047.95|9047.95|9047.95|9047.95|9047.95|9047.95|9047.95|9047.95|0
1625580970000|2021-07-06 14:16:10|9048.13|9048.13|9047.72|9047.72|9048.13|9048.13|9047.72|9047.72|0
1625581000000|2021-07-06 14:16:40|9050.36|9050.36|9050.36|9050.36|9050.36|9050.36|9050.36|9050.36|0
1625581060000|2021-07-06 14:17:40|9050.76|9050.76|9050.76|9050.76|9050.76|9050.76|9050.76|9050.76|0
1625581150000|2021-07-06 14:19:10|9049.96|9049.96|9049.96|9049.96|9049.96|9049.96|9049.96|9049.96|0
1625581180000|2021-07-06 14:19:40|9050.36|9050.36|9050.36|9050.36|9050.36|9050.36|9050.36|9050.36|0
1625581240000|2021-07-06 14:20:40|9053|9053|9055.64|9055.64|9055.64|9055.64|9053|9053|0
1625581250000|2021-07-06 14:20:50|9056.04|9056.04|9056.04|9056.04|9056.04|9056.04|9056.04|9056.04|0
1625581260000|2021-07-06 14:21:00|9053.4|9053.4|9053.4|9053.4|9053.4|9053.4|9053.4|9053.4|0
1625581330000|2021-07-06 14:22:10|9053|9053|9053|9053|9053|9053|9053|9053|0
1625581370000|2021-07-06 14:22:50|9055.64|9055.64|9055.64|9055.64|9055.64|9055.64|9055.64|9055.64|0
1625581480000|2021-07-06 14:24:40|9055.81|9055.81|9055.81|9055.81|9055.81|9055.81|9055.81|9055.81|0
1625581590000|2021-07-06 14:26:30|9055.41|9055.41|9055.41|9055.41|9055.41|9055.41|9055.41|9055.41|0
1625581630000|2021-07-06 14:27:10|9055.81|9055.81|9055.81|9055.81|9055.81|9055.81|9055.81|9055.81|0
1625581640000|2021-07-06 14:27:20|9056.22|9056.22|9056.22|9056.22|9056.22|9056.22|9056.22|9056.22|0
1625581710000|2021-07-06 14:28:30|9055.81|9055.81|9056.22|9056.22|9056.22|9056.22|9055.81|9055.81|0
1625581720000|2021-07-06 14:28:40|9055.81|9055.81|9055.81|9055.81|9055.81|9055.81|9055.81|9055.81|0
1625581740000|2021-07-06 14:29:00|9056.22|9056.22|9056.22|9056.22|9056.22|9056.22|9056.22|9056.22|0
1625581750000|2021-07-06 14:29:10|9056.62|9056.62|9056.22|9056.22|9056.62|9056.62|9056.22|9056.22|0
1625581790000|2021-07-06 14:29:50|9058.85|9058.85|9058.85|9058.85|9058.85|9058.85|9058.85|9058.85|0
1625581810000|2021-07-06 14:30:10|9058.45|9058.45|9055.81|9055.81|9058.45|9058.45|9055.81|9055.81|0
1625581910000|2021-07-06 14:31:50|9055.01|9055.01|9055.01|9055.01|9055.01|9055.01|9055.01|9055.01|0
1625581920000|2021-07-06 14:32:00|9054.83|9054.83|9054.83|9054.83|9054.83|9054.83|9054.83|9054.83|0
1625581930000|2021-07-06 14:32:10|9054.43|9054.43|9054.43|9054.43|9054.43|9054.43|9054.43|9054.43|0
1625581940000|2021-07-06 14:32:20|9051.79|9051.79|9049.15|9049.15|9051.79|9051.79|9049.15|9049.15|0
1625581970000|2021-07-06 14:32:50|9048.75|9048.75|9046.11|9046.11|9048.75|9048.75|9046.11|9046.11|0
1625581980000|2021-07-06 14:33:00|9043.47|9043.47|9043.07|9043.07|9043.47|9043.47|9043.07|9043.07|0
1625582010000|2021-07-06 14:33:30|9043.47|9043.47|9043.47|9043.47|9043.47|9043.47|9043.47|9043.47|0
1625582020000|2021-07-06 14:33:40|9043.88|9043.88|9043.88|9043.88|9043.88|9043.88|9043.88|9043.88|0
1625582030000|2021-07-06 14:33:50|9046.51|9046.51|9046.51|9046.51|9046.51|9046.51|9046.51|9046.51|0
1625582060000|2021-07-06 14:34:20|9049.15|9049.15|9049.15|9049.15|9049.15|9049.15|9049.15|9049.15|0
1625582070000|2021-07-06 14:34:30|9049.56|9049.56|9049.96|9049.96|9049.96|9049.96|9049.56|9049.56|0
1625582120000|2021-07-06 14:35:20|9049.56|9049.56|9049.56|9049.56|9049.56|9049.56|9049.56|9049.56|0
1625582160000|2021-07-06 14:36:00|9052.19|9052.19|9052.6|9052.6|9052.6|9052.6|9052.19|9052.19|0
1625582230000|2021-07-06 14:37:10|9055.24|9055.24|9055.24|9055.24|9055.24|9055.24|9055.24|9055.24|0
1625582300000|2021-07-06 14:38:20|9057.87|9057.87|9060.51|9060.51|9060.51|9060.51|9057.87|9057.87|0
1625582340000|2021-07-06 14:39:00|9063.15|9063.15|9065.79|9065.79|9065.79|9065.79|9063.15|9063.15|0
1625582350000|2021-07-06 14:39:10|9068.43|9068.43|9069.23|9069.23|9069.23|9069.23|9068.43|9068.43|0
1625582380000|2021-07-06 14:39:40|9068.43|9068.43|9068.43|9068.43|9068.43|9068.43|9068.43|9068.43|0
1625582390000|2021-07-06 14:39:50|9065.79|9065.79|9065.79|9065.79|9065.79|9065.79|9065.79|9065.79|0
1625582400000|2021-07-06 14:40:00|9063.15|9063.15|9063.15|9063.15|9063.15|9063.15|9063.15|9063.15|0
1625582420000|2021-07-06 14:40:20|9060.51|9060.51|9057.87|9057.87|9060.51|9060.51|9057.87|9057.87|0
1625582440000|2021-07-06 14:40:40|9060.51|9060.51|9060.51|9060.51|9060.51|9060.51|9060.51|9060.51|0
1625582490000|2021-07-06 14:41:30|9055.24|9055.24|9055.24|9055.24|9055.24|9055.24|9055.24|9055.24|0
1625582640000|2021-07-06 14:44:00|9055.64|9055.64|9056.04|9056.04|9056.04|9056.04|9055.64|9055.64|0
1625582710000|2021-07-06 14:45:10|9055.69|9055.69|9055.69|9055.69|9055.69|9055.69|9055.69|9055.69|0
1625582720000|2021-07-06 14:45:20|9054.89|9054.89|9054.89|9054.89|9054.89|9054.89|9054.89|9054.89|0
1625582780000|2021-07-06 14:46:20|9054.48|9054.48|9054.48|9054.48|9054.48|9054.48|9054.48|9054.48|0
1625582790000|2021-07-06 14:46:30|9054.89|9054.89|9054.89|9054.89|9054.89|9054.89|9054.89|9054.89|0
1625582820000|2021-07-06 14:47:00|9052.25|9052.25|9049.61|9049.61|9052.25|9052.25|9049.61|9049.61|0
1625582840000|2021-07-06 14:47:20|9050.41|9050.41|9050.41|9050.41|9050.41|9050.41|9050.41|9050.41|0
1625582850000|2021-07-06 14:47:30|9053.05|9053.05|9053.05|9053.05|9053.05|9053.05|9053.05|9053.05|0
1625582970000|2021-07-06 14:49:30|9050.41|9050.41|9049.61|9049.61|9050.41|9050.41|9049.61|9049.61|0
1625583000000|2021-07-06 14:50:00|9046.97|9046.97|9046.97|9046.97|9046.97|9046.97|9046.97|9046.97|0
1625583010000|2021-07-06 14:50:10|9046.57|9046.57|9046.57|9046.57|9046.57|9046.57|9046.57|9046.57|0
1625583020000|2021-07-06 14:50:20|9043.93|9043.93|9043.93|9043.93|9043.93|9043.93|9043.93|9043.93|0
1625583080000|2021-07-06 14:51:20|9043.53|9043.53|9040.89|9040.89|9043.53|9043.53|9040.89|9040.89|0
1625583120000|2021-07-06 14:52:00|9038.25|9038.25|9038.25|9038.25|9038.25|9038.25|9038.25|9038.25|0
1625583150000|2021-07-06 14:52:30|9035.61|9035.61|9035.61|9035.61|9035.61|9035.61|9035.61|9035.61|0
1625583170000|2021-07-06 14:52:50|9032.97|9032.97|9032.57|9032.57|9032.97|9032.97|9032.57|9032.57|0
1625583220000|2021-07-06 14:53:40|9029.93|9029.93|9029.93|9029.93|9029.93|9029.93|9029.93|9029.93|0
1625583380000|2021-07-06 14:56:20|9027.29|9027.29|9027.29|9027.29|9027.29|9027.29|9027.29|9027.29|0
1625583390000|2021-07-06 14:56:30|9029.93|9029.93|9029.93|9029.93|9029.93|9029.93|9029.93|9029.93|0
1625583400000|2021-07-06 14:56:40|9030.33|9030.33|9030.33|9030.33|9030.33|9030.33|9030.33|9030.33|0
1625583430000|2021-07-06 14:57:10|9032.97|9032.97|9032.97|9032.97|9032.97|9032.97|9032.97|9032.97|0
1625583450000|2021-07-06 14:57:30|9030.33|9030.33|9030.33|9030.33|9030.33|9030.33|9030.33|9030.33|0
1625583490000|2021-07-06 14:58:10|9029.53|9029.53|9029.93|9029.93|9029.93|9029.93|9029.53|9029.53|0
1625583500000|2021-07-06 14:58:20|9030.33|9030.33|9032.97|9032.97|9032.97|9032.97|9030.33|9030.33|0
1625583510000|2021-07-06 14:58:30|9030.33|9030.33|9030.33|9030.33|9030.33|9030.33|9030.33|9030.33|0
1625583540000|2021-07-06 14:59:00|9030.74|9030.74|9031.14|9031.14|9031.14|9031.14|9030.74|9030.74|0
1625583600000|2021-07-06 15:00:00|9029.93|9029.93|9029.93|9029.93|9029.93|9029.93|9029.93|9029.93|0
1625583610000|2021-07-06 15:00:10|9030.33|9030.33|9030.33|9030.33|9030.33|9030.33|9030.33|9030.33|0
1625583670000|2021-07-06 15:01:10|9030.74|9030.74|9030.74|9030.74|9030.74|9030.74|9030.74|9030.74|0
1625583710000|2021-07-06 15:01:50|9031.14|9031.14|9031.14|9031.14|9031.14|9031.14|9031.14|9031.14|0
1625583770000|2021-07-06 15:02:50|9031.54|9031.54|9031.54|9031.54|9031.54|9031.54|9031.54|9031.54|0
1625583780000|2021-07-06 15:03:00|9034.18|9034.18|9031.54|9031.54|9034.18|9034.18|9031.54|9031.54|0
1625583810000|2021-07-06 15:03:30|9034.18|9034.18|9034.18|9034.18|9034.18|9034.18|9034.18|9034.18|0
1625583830000|2021-07-06 15:03:50|9031.54|9031.54|9031.54|9031.54|9031.54|9031.54|9031.54|9031.54|0
1625583850000|2021-07-06 15:04:10|9034.18|9034.18|9034.18|9034.18|9034.18|9034.18|9034.18|9034.18|0
1625583890000|2021-07-06 15:04:50|9031.54|9031.54|9031.54|9031.54|9031.54|9031.54|9031.54|9031.54|0
1625583900000|2021-07-06 15:05:00|9031.14|9031.14|9031.14|9031.14|9031.14|9031.14|9031.14|9031.14|0
1625583920000|2021-07-06 15:05:20|9033.78|9033.78|9033.78|9033.78|9033.78|9033.78|9033.78|9033.78|0
1625583960000|2021-07-06 15:06:00|9036.42|9036.42|9036.42|9036.42|9036.42|9036.42|9036.42|9036.42|0
1625583980000|2021-07-06 15:06:20|9033.78|9033.78|9033.78|9033.78|9033.78|9033.78|9033.78|9033.78|0
1625584010000|2021-07-06 15:06:50|9031.14|9031.14|9033.78|9033.78|9033.78|9033.78|9031.14|9031.14|0
1625584040000|2021-07-06 15:07:20|9034.18|9034.18|9034.18|9034.18|9034.18|9034.18|9034.18|9034.18|0
1625584060000|2021-07-06 15:07:40|9034.58|9034.58|9034.58|9034.58|9034.58|9034.58|9034.58|9034.58|0
1625584070000|2021-07-06 15:07:50|9037.22|9037.22|9037.22|9037.22|9037.22|9037.22|9037.22|9037.22|0
1625584090000|2021-07-06 15:08:10|9036.82|9036.82|9036.82|9036.82|9036.82|9036.82|9036.82|9036.82|0
1625584100000|2021-07-06 15:08:20|9039.46|9039.46|9039.46|9039.46|9039.46|9039.46|9039.46|9039.46|0
1625584130000|2021-07-06 15:08:50|9042.1|9042.1|9042.1|9042.1|9042.1|9042.1|9042.1|9042.1|0
1625584180000|2021-07-06 15:09:40|9044.73|9044.73|9044.73|9044.73|9044.73|9044.73|9044.73|9044.73|0
1625584190000|2021-07-06 15:09:50|9042.1|9042.1|9042.1|9042.1|9042.1|9042.1|9042.1|9042.1|0
1625584210000|2021-07-06 15:10:10|9042.5|9042.5|9042.5|9042.5|9042.5|9042.5|9042.5|9042.5|0
1625584220000|2021-07-06 15:10:20|9042.1|9042.1|9042.1|9042.1|9042.1|9042.1|9042.1|9042.1|0
1625584250000|2021-07-06 15:10:50|9044.73|9044.73|9044.73|9044.73|9044.73|9044.73|9044.73|9044.73|0
1625584360000|2021-07-06 15:12:40|9047.37|9047.37|9047.37|9047.37|9047.37|9047.37|9047.37|9047.37|0
1625584370000|2021-07-06 15:12:50|9050.01|9050.01|9050.01|9050.01|9050.01|9050.01|9050.01|9050.01|0
1625584440000|2021-07-06 15:14:00|9050.41|9050.41|9050.41|9050.41|9050.41|9050.41|9050.41|9050.41|0
1625584450000|2021-07-06 15:14:10|9050.76|9050.76|9050.76|9050.76|9050.76|9050.76|9050.76|9050.76|0
1625584520000|2021-07-06 15:15:20|9053.4|9053.4|9053.4|9053.4|9053.4|9053.4|9053.4|9053.4|0
1625584560000|2021-07-06 15:16:00|9052.6|9052.6|9052.6|9052.6|9052.6|9052.6|9052.6|9052.6|0
1625584620000|2021-07-06 15:17:00|9052.25|9052.25|9054.89|9054.89|9054.89|9054.89|9052.25|9052.25|0
1625584700000|2021-07-06 15:18:20|9052.25|9052.25|9052.25|9052.25|9052.25|9052.25|9052.25|9052.25|0
1625584750000|2021-07-06 15:19:10|9049.61|9049.61|9049.61|9049.61|9049.61|9049.61|9049.61|9049.61|0
1625584810000|2021-07-06 15:20:10|9052.25|9052.25|9052.25|9052.25|9052.25|9052.25|9052.25|9052.25|0
1625584840000|2021-07-06 15:20:40|9054.89|9054.89|9055.29|9055.29|9055.29|9055.29|9054.89|9054.89|0
1625584850000|2021-07-06 15:20:50|9057.93|9057.93|9057.93|9057.93|9057.93|9057.93|9057.93|9057.93|0
1625584860000|2021-07-06 15:21:00|9052.65|9052.65|9052.65|9052.65|9052.65|9052.65|9052.65|9052.65|0
1625584880000|2021-07-06 15:21:20|9053|9053|9053|9053|9053|9053|9053|9053|0
1625584920000|2021-07-06 15:22:00|9052.83|9052.83|9053|9053|9053|9053|9052.83|9052.83|0
1625585000000|2021-07-06 15:23:20|9052.6|9052.6|9052.6|9052.6|9052.6|9052.6|9052.6|9052.6|0
1625585010000|2021-07-06 15:23:30|9049.96|9049.96|9049.96|9049.96|9049.96|9049.96|9049.96|9049.96|0
1625585030000|2021-07-06 15:23:50|9047.32|9047.32|9047.32|9047.32|9047.32|9047.32|9047.32|9047.32|0
1625585040000|2021-07-06 15:24:00|9049.96|9049.96|9049.96|9049.96|9049.96|9049.96|9049.96|9049.96|0
1625585100000|2021-07-06 15:25:00|9049.61|9049.61|9049.61|9049.61|9049.61|9049.61|9049.61|9049.61|0
1625585110000|2021-07-06 15:25:10|9050.01|9050.01|9050.01|9050.01|9050.01|9050.01|9050.01|9050.01|0
1625585120000|2021-07-06 15:25:20|9050.41|9050.41|9050.41|9050.41|9050.41|9050.41|9050.41|9050.41|0
1625585140000|2021-07-06 15:25:40|9053.05|9053.05|9053.05|9053.05|9053.05|9053.05|9053.05|9053.05|0
1625585190000|2021-07-06 15:26:30|9050.41|9050.41|9050.01|9050.01|9050.41|9050.41|9050.01|9050.01|0
1625585230000|2021-07-06 15:27:10|9052.65|9052.65|9052.65|9052.65|9052.65|9052.65|9052.65|9052.65|0
1625585300000|2021-07-06 15:28:20|9052.25|9052.25|9052.25|9052.25|9052.25|9052.25|9052.25|9052.25|0
1625585310000|2021-07-06 15:28:30|9054.89|9054.89|9054.89|9054.89|9054.89|9054.89|9054.89|9054.89|0
1625585340000|2021-07-06 15:29:00|9055.69|9055.69|9055.29|9055.29|9055.69|9055.69|9054.89|9054.89|0
1625585350000|2021-07-06 15:29:10|9055.46|9055.46|9055.46|9055.46|9055.46|9055.46|9055.46|9055.46|0
1625585360000|2021-07-06 15:29:20|9058.1|9058.1|9058.1|9058.1|9058.1|9058.1|9058.1|9058.1|0
1625585390000|2021-07-06 15:29:50|9057.93|9057.93|9055.64|9055.64|9060.92|9060.92|9055.64|9055.64|0
1625642100000|2021-07-07 07:15:00|9105.55|9105.55|9105.55|9105.55|9105.55|9105.55|9105.55|9105.55|0
1625642110000|2021-07-07 07:15:10|9108.18|9108.18|9108.18|9108.18|9108.18|9108.18|9108.18|9108.18|0
1625642120000|2021-07-07 07:15:20|9109.8|9109.8|9109.8|9109.8|9109.8|9109.8|9109.8|9109.8|0
1625642150000|2021-07-07 07:15:50|9110.2|9110.2|9110.2|9110.2|9110.2|9110.2|9110.2|9110.2|0
1625642170000|2021-07-07 07:16:10|9111.41|9111.41|9111.41|9111.41|9111.41|9111.41|9111.41|9111.41|0
1625642250000|2021-07-07 07:17:30|9119.32|9119.32|9119.32|9119.32|9119.32|9119.32|9119.32|9119.32|0
1625642360000|2021-07-07 07:19:20|9127.24|9127.24|9127.24|9127.24|9127.24|9127.24|9127.24|9127.24|0
1625642380000|2021-07-07 07:19:40|9121.96|9121.96|9121.96|9121.96|9121.96|9121.96|9121.96|9121.96|0
1625642400000|2021-07-07 07:20:00|9119.32|9119.32|9121.96|9121.96|9121.96|9121.96|9119.32|9119.32|0
1625642550000|2021-07-07 07:22:30|9132.52|9132.52|9132.52|9132.52|9132.52|9132.52|9132.52|9132.52|0
1625642580000|2021-07-07 07:23:00|9132.11|9132.11|9132.11|9132.11|9132.11|9132.11|9132.11|9132.11|0
1625642660000|2021-07-07 07:24:20|9126.84|9126.84|9126.84|9126.84|9126.84|9126.84|9126.84|9126.84|0
1625642700000|2021-07-07 07:25:00|9129.47|9129.47|9129.47|9129.47|9129.47|9129.47|9129.47|9129.47|0
1625642710000|2021-07-07 07:25:10|9132.11|9132.11|9129.47|9129.47|9132.11|9132.11|9129.47|9129.47|0
1625642810000|2021-07-07 07:26:50|9132.11|9132.11|9134.75|9134.75|9134.75|9134.75|9132.11|9132.11|0
1625642840000|2021-07-07 07:27:20|9140.03|9140.03|9137.39|9137.39|9140.03|9140.03|9137.39|9137.39|0
1625642870000|2021-07-07 07:27:50|9134.75|9134.75|9134.75|9134.75|9134.75|9134.75|9134.75|9134.75|0
1625642890000|2021-07-07 07:28:10|9132.11|9132.11|9131.31|9131.31|9132.11|9132.11|9131.31|9131.31|0
1625642900000|2021-07-07 07:28:20|9128.67|9128.67|9128.67|9128.67|9128.67|9128.67|9128.67|9128.67|0
1625642910000|2021-07-07 07:28:30|9123.39|9123.39|9123.39|9123.39|9123.39|9123.39|9123.39|9123.39|0
1625642920000|2021-07-07 07:28:40|9126.03|9126.03|9126.03|9126.03|9126.03|9126.03|9126.03|9126.03|0
1625642940000|2021-07-07 07:29:00|9128.67|9128.67|9128.67|9128.67|9128.67|9128.67|9128.67|9128.67|0
1625642980000|2021-07-07 07:29:40|9133.95|9133.95|9133.95|9133.95|9133.95|9133.95|9133.95|9133.95|0
1625643010000|2021-07-07 07:30:10|9131.31|9131.31|9131.31|9131.31|9131.31|9131.31|9131.31|9131.31|0
1625643120000|2021-07-07 07:32:00|9133.95|9133.95|9133.95|9133.95|9133.95|9133.95|9133.95|9133.95|0
1625643140000|2021-07-07 07:32:20|9136.58|9136.58|9136.58|9136.58|9136.58|9136.58|9136.58|9136.58|0
1625643210000|2021-07-07 07:33:30|9133.95|9133.95|9133.95|9133.95|9133.95|9133.95|9133.95|9133.95|0
1625643230000|2021-07-07 07:33:50|9131.31|9131.31|9131.31|9131.31|9131.31|9131.31|9131.31|9131.31|0
1625643240000|2021-07-07 07:34:00|9128.67|9128.67|9123.39|9123.39|9128.67|9128.67|9123.39|9123.39|0
1625643260000|2021-07-07 07:34:20|9128.67|9128.67|9128.67|9128.67|9128.67|9128.67|9128.67|9128.67|0
1625643380000|2021-07-07 07:36:20|9131.31|9131.31|9131.31|9131.31|9131.31|9131.31|9131.31|9131.31|0
1625643410000|2021-07-07 07:36:50|9128.67|9128.67|9128.67|9128.67|9128.67|9128.67|9128.67|9128.67|0
1625643420000|2021-07-07 07:37:00|9129.07|9129.07|9131.71|9131.71|9131.71|9131.71|9129.07|9129.07|0
1625643480000|2021-07-07 07:38:00|9129.07|9129.07|9129.07|9129.07|9129.07|9129.07|9129.07|9129.07|0
1625643560000|2021-07-07 07:39:20|9126.43|9126.43|9129.07|9129.07|9131.71|9131.71|9126.43|9126.43|0
1625643590000|2021-07-07 07:39:50|9131.71|9131.71|9129.07|9129.07|9131.71|9131.71|9129.07|9129.07|0
1625643600000|2021-07-07 07:40:00|9126.43|9126.43|9129.07|9129.07|9129.07|9129.07|9126.43|9126.43|0
1625643610000|2021-07-07 07:40:10|9131.71|9131.71|9134.35|9134.35|9134.35|9134.35|9131.71|9131.71|0
1625643650000|2021-07-07 07:40:50|9139.63|9139.63|9139.63|9139.63|9139.63|9139.63|9139.63|9139.63|0
1625643660000|2021-07-07 07:41:00|9134.35|9134.35|9134.35|9134.35|9134.35|9134.35|9134.35|9134.35|0
1625643680000|2021-07-07 07:41:20|9126.43|9126.43|9123.79|9123.79|9126.43|9126.43|9123.79|9123.79|0
1625643690000|2021-07-07 07:41:30|9126.43|9126.43|9126.43|9126.43|9126.43|9126.43|9126.43|9126.43|0
1625643700000|2021-07-07 07:41:40|9129.07|9129.07|9131.71|9131.71|9131.71|9131.71|9129.07|9129.07|0
1625643750000|2021-07-07 07:42:30|9144.9|9144.9|9139.63|9139.63|9144.9|9144.9|9131.71|9131.71|0
1625643790000|2021-07-07 07:43:10|9134.35|9134.35|9134.35|9134.35|9134.35|9134.35|9134.35|9134.35|0
1625643860000|2021-07-07 07:44:20|9133.95|9133.95|9133.95|9133.95|9133.95|9133.95|9133.95|9133.95|0
1625643930000|2021-07-07 07:45:30|9136.58|9136.58|9136.58|9136.58|9136.58|9136.58|9136.58|9136.58|0
1625643970000|2021-07-07 07:46:10|9133.95|9133.95|9133.95|9133.95|9133.95|9133.95|9133.95|9133.95|0
1625643980000|2021-07-07 07:46:20|9128.67|9128.67|9128.67|9128.67|9128.67|9128.67|9128.67|9128.67|0
1625644030000|2021-07-07 07:47:10|9128.27|9128.27|9127.86|9127.86|9128.27|9128.27|9127.86|9127.86|0
1625644040000|2021-07-07 07:47:20|9133.14|9133.14|9138.02|9138.02|9138.02|9138.02|9132.74|9132.74|0
1625644050000|2021-07-07 07:47:30|9137.61|9137.61|9138.02|9138.02|9138.02|9138.02|9137.61|9137.61|0
1625644060000|2021-07-07 07:47:40|9135.38|9135.38|9135.38|9135.38|9135.38|9135.38|9135.38|9135.38|0
1625644110000|2021-07-07 07:48:30|9140.65|9140.65|9140.65|9140.65|9140.65|9140.65|9140.65|9140.65|0
1625644140000|2021-07-07 07:49:00|9143.29|9143.29|9143.29|9143.29|9143.29|9143.29|9143.29|9143.29|0
1625644150000|2021-07-07 07:49:10|9138.02|9138.02|9140.65|9140.65|9140.65|9140.65|9138.02|9138.02|0
1625644170000|2021-07-07 07:49:30|9138.02|9138.02|9138.02|9138.02|9138.02|9138.02|9138.02|9138.02|0
1625644180000|2021-07-07 07:49:40|9135.38|9135.38|9135.38|9135.38|9135.38|9135.38|9135.38|9135.38|0
1625644190000|2021-07-07 07:49:50|9130.1|9130.1|9130.1|9130.1|9130.1|9130.1|9130.1|9130.1|0
1625644200000|2021-07-07 07:50:00|9132.74|9132.74|9132.74|9132.74|9132.74|9132.74|9132.74|9132.74|0
1625644210000|2021-07-07 07:50:10|9130.1|9130.1|9130.1|9130.1|9130.1|9130.1|9130.1|9130.1|0
1625644270000|2021-07-07 07:51:10|9135.38|9135.38|9135.38|9135.38|9135.38|9135.38|9135.38|9135.38|0
1625644280000|2021-07-07 07:51:20|9138.02|9138.02|9140.65|9140.65|9140.65|9140.65|9138.02|9138.02|0
1625644290000|2021-07-07 07:51:30|9140.25|9140.25|9140.65|9140.65|9140.65|9140.65|9140.25|9140.25|0
1625644300000|2021-07-07 07:51:40|9138.02|9138.02|9138.02|9138.02|9138.02|9138.02|9138.02|9138.02|0
1625644330000|2021-07-07 07:52:10|9138.42|9138.42|9139.22|9139.22|9139.22|9139.22|9138.42|9138.42|0
1625644340000|2021-07-07 07:52:20|9140.03|9140.03|9140.03|9140.03|9140.03|9140.03|9140.03|9140.03|0
1625644360000|2021-07-07 07:52:40|9142.67|9142.67|9142.67|9142.67|9142.67|9142.67|9142.67|9142.67|0
1625644380000|2021-07-07 07:53:00|9137.39|9137.39|9137.39|9137.39|9137.39|9137.39|9137.39|9137.39|0
1625644390000|2021-07-07 07:53:10|9140.03|9140.03|9137.39|9137.39|9140.03|9140.03|9137.39|9137.39|0
1625644400000|2021-07-07 07:53:20|9134.75|9134.75|9133.95|9133.95|9134.75|9134.75|9133.95|9133.95|0
1625644500000|2021-07-07 07:55:00|9139.22|9139.22|9139.22|9139.22|9139.22|9139.22|9139.22|9139.22|0
1625644530000|2021-07-07 07:55:30|9136.58|9136.58|9136.58|9136.58|9136.58|9136.58|9136.58|9136.58|0
1625644540000|2021-07-07 07:55:40|9139.22|9139.22|9139.22|9139.22|9139.22|9139.22|9139.22|9139.22|0
1625644570000|2021-07-07 07:56:10|9133.95|9133.95|9133.95|9133.95|9133.95|9133.95|9133.95|9133.95|0
1625644610000|2021-07-07 07:56:50|9136.58|9136.58|9136.58|9136.58|9136.58|9136.58|9136.58|9136.58|0
1625644640000|2021-07-07 07:57:20|9141.86|9141.86|9141.86|9141.86|9141.86|9141.86|9141.86|9141.86|0
1625644650000|2021-07-07 07:57:30|9139.22|9139.22|9139.22|9139.22|9139.22|9139.22|9139.22|9139.22|0
1625644660000|2021-07-07 07:57:40|9133.95|9133.95|9133.95|9133.95|9133.95|9133.95|9133.95|9133.95|0
1625644700000|2021-07-07 07:58:20|9139.22|9139.22|9141.86|9141.86|9141.86|9141.86|9139.22|9139.22|0
1625644720000|2021-07-07 07:58:40|9136.58|9136.58|9134.75|9134.75|9137.39|9137.39|9134.75|9134.75|0
1625644730000|2021-07-07 07:58:50|9137.39|9137.39|9134.75|9134.75|9137.39|9137.39|9134.75|9134.75|0
1625644740000|2021-07-07 07:59:00|9137.39|9137.39|9137.39|9137.39|9137.39|9137.39|9137.39|9137.39|0
1625644750000|2021-07-07 07:59:10|9134.75|9134.75|9134.75|9134.75|9134.75|9134.75|9134.75|9134.75|0
1625644760000|2021-07-07 07:59:20|9137.39|9137.39|9137.39|9137.39|9137.39|9137.39|9137.39|9137.39|0
1625644770000|2021-07-07 07:59:30|9140.03|9140.03|9140.03|9140.03|9140.03|9140.03|9140.03|9140.03|0
1625644800000|2021-07-07 08:00:00|9145.31|9145.31|9145.31|9145.31|9145.31|9145.31|9145.31|9145.31|0
1625644880000|2021-07-07 08:01:20|9142.67|9142.67|9142.67|9142.67|9142.67|9142.67|9142.67|9142.67|0
1625644890000|2021-07-07 08:01:30|9137.39|9137.39|9137.39|9137.39|9137.39|9137.39|9134.75|9134.75|0
1625644920000|2021-07-07 08:02:00|9137.79|9137.79|9140.43|9140.43|9140.43|9140.43|9137.79|9137.79|0
1625644940000|2021-07-07 08:02:20|9143.07|9143.07|9143.07|9143.07|9143.07|9143.07|9143.07|9143.07|0
1625644950000|2021-07-07 08:02:30|9145.71|9145.71|9148.35|9148.35|9148.35|9148.35|9145.71|9145.71|0
1625644960000|2021-07-07 08:02:40|9145.71|9145.71|9145.71|9145.71|9145.71|9145.71|9145.71|9145.71|0
1625644980000|2021-07-07 08:03:00|9145.31|9145.31|9142.67|9142.67|9145.31|9145.31|9142.67|9142.67|0
1625644990000|2021-07-07 08:03:10|9143.07|9143.07|9143.07|9143.07|9143.07|9143.07|9143.07|9143.07|0
1625645090000|2021-07-07 08:04:50|9140.43|9140.43|9140.43|9140.43|9140.43|9140.43|9140.43|9140.43|0
1625645130000|2021-07-07 08:05:30|9143.07|9143.07|9143.07|9143.07|9143.07|9143.07|9143.07|9143.07|0
1625645150000|2021-07-07 08:05:50|9140.43|9140.43|9140.43|9140.43|9140.43|9140.43|9140.43|9140.43|0
1625645160000|2021-07-07 08:06:00|9135.15|9135.15|9135.15|9135.15|9137.79|9137.79|9135.15|9135.15|0
1625645170000|2021-07-07 08:06:10|9132.52|9132.52|9132.52|9132.52|9132.52|9132.52|9132.52|9132.52|0
1625645180000|2021-07-07 08:06:20|9129.88|9129.88|9132.52|9132.52|9132.52|9132.52|9129.88|9129.88|0
1625645190000|2021-07-07 08:06:30|9135.15|9135.15|9135.15|9135.15|9135.15|9135.15|9135.15|9135.15|0
1625645220000|2021-07-07 08:07:00|9145.71|9145.71|9145.71|9145.71|9145.71|9145.71|9145.71|9145.71|0
1625645240000|2021-07-07 08:07:20|9144.5|9144.5|9146.11|9146.11|9146.11|9146.11|9144.5|9144.5|0
1625645250000|2021-07-07 08:07:30|9143.47|9143.47|9140.03|9140.03|9143.47|9143.47|9139.63|9139.63|0
1625645260000|2021-07-07 08:07:40|9139.22|9139.22|9137.39|9137.39|9140.03|9140.03|9137.39|9137.39|0
1625645270000|2021-07-07 08:07:50|9136.99|9136.99|9136.99|9136.99|9136.99|9136.99|9136.99|9136.99|0
1625645280000|2021-07-07 08:08:00|9134.35|9134.35|9134.35|9134.35|9134.35|9134.35|9131.71|9131.71|0
1625645290000|2021-07-07 08:08:10|9135.15|9135.15|9132.11|9132.11|9135.15|9135.15|9132.11|9132.11|0
1625645310000|2021-07-07 08:08:30|9134.75|9134.75|9134.75|9134.75|9134.75|9134.75|9134.75|9134.75|0
1625645350000|2021-07-07 08:09:10|9135.15|9135.15|9134.35|9134.35|9135.15|9135.15|9134.35|9134.35|0
1625645360000|2021-07-07 08:09:20|9134.75|9134.75|9134.75|9134.75|9134.75|9134.75|9134.75|9134.75|0
1625645400000|2021-07-07 08:10:00|9137.39|9137.39|9134.75|9134.75|9137.39|9137.39|9134.75|9134.75|0
1625645410000|2021-07-07 08:10:10|9135.96|9135.96|9135.96|9135.96|9135.96|9135.96|9135.96|9135.96|0
1625645420000|2021-07-07 08:10:20|9137.97|9137.97|9140.61|9140.61|9140.61|9140.61|9137.97|9137.97|0
1625645430000|2021-07-07 08:10:30|9143.25|9143.25|9143.25|9143.25|9143.25|9143.25|9143.25|9143.25|0
1625645450000|2021-07-07 08:10:50|9143.65|9143.65|9142.85|9142.85|9143.65|9143.65|9142.45|9142.45|0
1625645460000|2021-07-07 08:11:00|9143.65|9143.65|9143.25|9143.25|9143.65|9143.65|9143.25|9143.25|0
1625645480000|2021-07-07 08:11:20|9140.61|9140.61|9139.81|9139.81|9140.61|9140.61|9139.81|9139.81|0
1625645520000|2021-07-07 08:12:00|9139.4|9139.4|9139.4|9139.4|9139.4|9139.4|9139.4|9139.4|0
1625645550000|2021-07-07 08:12:30|9139|9139|9139|9139|9139|9139|9139|9139|0
1625645640000|2021-07-07 08:14:00|9136.36|9136.36|9136.36|9136.36|9136.36|9136.36|9136.36|9136.36|0
1625645740000|2021-07-07 08:15:40|9139|9139|9139|9139|9139|9139|9139|9139|0
1625645760000|2021-07-07 08:16:00|9136.36|9136.36|9133.72|9133.72|9136.36|9136.36|9133.72|9133.72|0
1625645770000|2021-07-07 08:16:10|9134.13|9134.13|9134.13|9134.13|9134.13|9134.13|9134.13|9134.13|0
1625645790000|2021-07-07 08:16:30|9136.77|9136.77|9134.13|9134.13|9136.77|9136.77|9134.13|9134.13|0
1625645810000|2021-07-07 08:16:50|9136.77|9136.77|9136.77|9136.77|9136.77|9136.77|9136.77|9136.77|0
1625645890000|2021-07-07 08:18:10|9134.13|9134.13|9134.13|9134.13|9134.13|9134.13|9134.13|9134.13|0
1625646020000|2021-07-07 08:20:20|9136.77|9136.77|9136.77|9136.77|9136.77|9136.77|9136.77|9136.77|0
1625646040000|2021-07-07 08:20:40|9137.97|9137.97|9137.97|9137.97|9137.97|9137.97|9137.97|9137.97|0
1625646060000|2021-07-07 08:21:00|9140.61|9140.61|9140.61|9140.61|9140.61|9140.61|9140.61|9140.61|0
1625646070000|2021-07-07 08:21:10|9142.22|9142.22|9145.67|9145.67|9145.67|9145.67|9141.82|9141.82|0
1625646100000|2021-07-07 08:21:40|9147.28|9147.28|9147.68|9147.68|9147.68|9147.68|9147.28|9147.28|0
1625646110000|2021-07-07 08:21:50|9148.08|9148.08|9149.69|9149.69|9150.1|9150.1|9148.08|9148.08|0
1625646130000|2021-07-07 08:22:10|9148.89|9148.89|9148.08|9148.08|9148.89|9148.89|9148.08|9148.08|0
1625646140000|2021-07-07 08:22:20|9145.44|9145.44|9145.85|9145.85|9145.85|9145.85|9145.44|9145.44|0
1625646150000|2021-07-07 08:22:30|9145.44|9145.44|9141.6|9141.6|9145.44|9145.44|9141.6|9141.6|0
1625646160000|2021-07-07 08:22:40|9138.96|9138.96|9138.15|9138.15|9138.96|9138.96|9138.15|9138.15|0
1625646170000|2021-07-07 08:22:50|9140.79|9140.79|9141.6|9141.6|9141.6|9141.6|9140.79|9140.79|0
1625646190000|2021-07-07 08:23:10|9144.24|9144.24|9143.83|9143.83|9144.24|9144.24|9143.83|9143.83|0
1625646200000|2021-07-07 08:23:20|9144.24|9144.24|9144.24|9144.24|9144.24|9144.24|9144.24|9144.24|0
1625646210000|2021-07-07 08:23:30|9149.51|9149.51|9149.51|9149.51|9149.51|9149.51|9149.51|9149.51|0
1625646220000|2021-07-07 08:23:40|9148.71|9148.71|9149.11|9149.11|9149.11|9149.11|9148.71|9148.71|0
1625646230000|2021-07-07 08:23:50|9148.71|9148.71|9148.71|9148.71|9148.71|9148.71|9148.71|9148.71|0
1625646250000|2021-07-07 08:24:10|9146.07|9146.07|9154.53|9154.53|9154.53|9154.53|9146.07|9146.07|0
1625646260000|2021-07-07 08:24:20|9152.51|9152.51|9152.51|9152.51|9152.51|9152.51|9152.51|9152.51|0
1625646300000|2021-07-07 08:25:00|9149.87|9149.87|9149.87|9149.87|9149.87|9149.87|9149.87|9149.87|0
1625646360000|2021-07-07 08:26:00|9150.28|9150.28|9148.04|9148.04|9150.68|9150.68|9148.04|9148.04|0
1625646370000|2021-07-07 08:26:10|9155.96|9155.96|9161.23|9161.23|9161.23|9161.23|9155.96|9155.96|0
1625646390000|2021-07-07 08:26:30|9163.87|9163.87|9166.51|9166.51|9166.51|9166.51|9163.87|9163.87|0
1625646410000|2021-07-07 08:26:50|9163.87|9163.87|9163.87|9163.87|9166.51|9166.51|9161.23|9161.23|0
1625646420000|2021-07-07 08:27:00|9166.51|9166.51|9166.51|9166.51|9166.51|9166.51|9166.51|9166.51|0
1625646430000|2021-07-07 08:27:10|9169.15|9169.15|9169.15|9169.15|9169.15|9169.15|9169.15|9169.15|0
1625646450000|2021-07-07 08:27:30|9171.79|9171.79|9169.15|9169.15|9171.79|9171.79|9169.15|9169.15|0
1625646460000|2021-07-07 08:27:40|9171.79|9171.79|9171.79|9171.79|9171.79|9171.79|9171.79|9171.79|0
1625646490000|2021-07-07 08:28:10|9166.51|9166.51|9166.51|9166.51|9166.51|9166.51|9166.51|9166.51|0
1625646500000|2021-07-07 08:28:20|9169.15|9169.15|9169.15|9169.15|9169.15|9169.15|9169.15|9169.15|0
1625646520000|2021-07-07 08:28:40|9168.75|9168.75|9163.47|9163.47|9168.75|9168.75|9163.47|9163.47|0
1625646530000|2021-07-07 08:28:50|9160.83|9160.83|9157.79|9157.79|9160.83|9160.83|9157.79|9157.79|0
1625646540000|2021-07-07 08:29:00|9155.15|9155.15|9152.51|9152.51|9157.79|9157.79|9152.51|9152.51|0
1625646550000|2021-07-07 08:29:10|9157.79|9157.79|9157.79|9157.79|9157.79|9157.79|9157.79|9157.79|0
1625646560000|2021-07-07 08:29:20|9157.39|9157.39|9157.39|9157.39|9157.39|9157.39|9157.39|9157.39|0
1625646570000|2021-07-07 08:29:30|9156.98|9156.98|9156.98|9156.98|9156.98|9156.98|9156.98|9156.98|0
1625646580000|2021-07-07 08:29:40|9157.79|9157.79|9158.19|9158.19|9158.19|9158.19|9157.79|9157.79|0
1625646600000|2021-07-07 08:30:00|9161.01|9161.01|9164.68|9164.68|9165.08|9165.08|9159.8|9159.8|0
1625646610000|2021-07-07 08:30:10|9165.08|9165.08|9164.68|9164.68|9165.08|9165.08|9164.68|9164.68|0
1625646630000|2021-07-07 08:30:30|9164.28|9164.28|9166.91|9166.91|9166.91|9166.91|9164.28|9164.28|0
1625646670000|2021-07-07 08:31:10|9164.28|9164.28|9164.28|9164.28|9164.28|9164.28|9164.28|9164.28|0
1625646700000|2021-07-07 08:31:40|9161.64|9161.64|9159|9159|9161.64|9161.64|9159|9159|0
1625646730000|2021-07-07 08:32:10|9156.36|9156.36|9161.64|9161.64|9161.64|9161.64|9156.36|9156.36|0
1625646830000|2021-07-07 08:33:50|9160.83|9160.83|9160.83|9160.83|9160.83|9160.83|9160.83|9160.83|0
1625646960000|2021-07-07 08:36:00|9160.43|9160.43|9160.43|9160.43|9160.43|9160.43|9160.43|9160.43|0
1625646990000|2021-07-07 08:36:30|9159.62|9159.62|9159.62|9159.62|9159.62|9159.62|9159.62|9159.62|0
1625647100000|2021-07-07 08:38:20|9162.26|9162.26|9162.26|9162.26|9162.26|9162.26|9162.26|9162.26|0
1625647110000|2021-07-07 08:38:30|9162.66|9162.66|9161.86|9161.86|9162.66|9162.66|9161.86|9161.86|0
1625647120000|2021-07-07 08:38:40|9164.5|9164.5|9164.5|9164.5|9164.5|9164.5|9164.5|9164.5|0
1625647130000|2021-07-07 08:38:50|9164.9|9164.9|9164.09|9164.09|9164.9|9164.9|9164.09|9164.09|0
1625647150000|2021-07-07 08:39:10|9166.73|9166.73|9166.73|9166.73|9166.73|9166.73|9166.73|9166.73|0
1625647200000|2021-07-07 08:40:00|9165.93|9165.93|9166.33|9166.33|9166.33|9166.33|9165.93|9165.93|0
1625647210000|2021-07-07 08:40:10|9166.73|9166.73|9165.53|9165.53|9166.73|9166.73|9165.53|9165.53|0
1625647230000|2021-07-07 08:40:30|9164.72|9164.72|9165.12|9165.12|9165.12|9165.12|9164.72|9164.72|0
1625647250000|2021-07-07 08:40:50|9164.72|9164.72|9164.32|9164.32|9164.72|9164.72|9164.32|9164.32|0
1625647260000|2021-07-07 08:41:00|9161.68|9161.68|9161.68|9161.68|9161.68|9161.68|9161.68|9161.68|0
1625647270000|2021-07-07 08:41:10|9162.89|9162.89|9162.08|9162.08|9162.89|9162.89|9162.08|9162.08|0
1625647280000|2021-07-07 08:41:20|9162.48|9162.48|9162.48|9162.48|9162.48|9162.48|9162.48|9162.48|0
1625647290000|2021-07-07 08:41:30|9162.08|9162.08|9159.04|9159.04|9162.08|9162.08|9159.04|9159.04|0
1625647310000|2021-07-07 08:41:50|9159.44|9159.44|9159.44|9159.44|9159.44|9159.44|9159.44|9159.44|0
1625647320000|2021-07-07 08:42:00|9159.04|9159.04|9159.04|9159.04|9159.04|9159.04|9158.64|9158.64|0
1625647360000|2021-07-07 08:42:40|9158.64|9158.64|9158.64|9158.64|9158.64|9158.64|9158.64|9158.64|0
1625647380000|2021-07-07 08:43:00|9159.04|9159.04|9159.04|9159.04|9159.04|9159.04|9159.04|9159.04|0
1625647420000|2021-07-07 08:43:40|9156.4|9156.4|9156.4|9156.4|9156.4|9156.4|9156.4|9156.4|0
1625647430000|2021-07-07 08:43:50|9156|9156|9154.79|9154.79|9156|9156|9154.79|9154.79|0
1625647440000|2021-07-07 08:44:00|9155.6|9155.6|9155.19|9155.19|9155.6|9155.6|9155.19|9155.19|0
1625647460000|2021-07-07 08:44:20|9155.6|9155.6|9154.79|9154.79|9155.6|9155.6|9154.79|9154.79|0
1625647470000|2021-07-07 08:44:30|9154.39|9154.39|9151.35|9151.35|9154.39|9154.39|9150.94|9150.94|0
1625647520000|2021-07-07 08:45:20|9152.15|9152.15|9152.15|9152.15|9152.15|9152.15|9152.15|9152.15|0
1625647530000|2021-07-07 08:45:30|9150.94|9150.94|9156.62|9156.62|9157.03|9157.03|9150.94|9150.94|0
1625647550000|2021-07-07 08:45:50|9159.26|9159.26|9154.39|9154.39|9159.67|9159.67|9154.39|9154.39|0
1625647560000|2021-07-07 08:46:00|9151.75|9151.75|9151.75|9151.75|9151.75|9151.75|9151.75|9151.75|0
1625647680000|2021-07-07 08:48:00|9149.11|9149.11|9149.11|9149.11|9149.11|9149.11|9149.11|9149.11|0
1625647850000|2021-07-07 08:50:50|9147.5|9147.5|9148.71|9148.71|9148.71|9148.71|9147.5|9147.5|0
1625647880000|2021-07-07 08:51:20|9147.5|9147.5|9142.22|9142.22|9147.5|9147.5|9142.22|9142.22|0
1625647890000|2021-07-07 08:51:30|9144.86|9144.86|9142.22|9142.22|9144.86|9144.86|9142.22|9142.22|0
1625647910000|2021-07-07 08:51:50|9139.58|9139.58|9139.58|9139.58|9139.58|9139.58|9139.18|9139.18|0
1625647920000|2021-07-07 08:52:00|9139.99|9139.99|9139.99|9139.99|9139.99|9139.99|9139.99|9139.99|0
1625647930000|2021-07-07 08:52:10|9134.71|9134.71|9134.71|9134.71|9134.71|9134.71|9134.71|9134.71|0
1625647970000|2021-07-07 08:52:50|9134.31|9134.31|9134.31|9134.31|9134.31|9134.31|9134.31|9134.31|0
1625647990000|2021-07-07 08:53:10|9136.95|9136.95|9136.95|9136.95|9136.95|9136.95|9136.95|9136.95|0
1625648080000|2021-07-07 08:54:40|9139.58|9139.58|9139.58|9139.58|9139.58|9139.58|9139.58|9139.58|0
1625648110000|2021-07-07 08:55:10|9139.18|9139.18|9139.18|9139.18|9139.18|9139.18|9139.18|9139.18|0
1625648120000|2021-07-07 08:55:20|9138.38|9138.38|9138.38|9138.38|9138.38|9138.38|9138.38|9138.38|0
1625648130000|2021-07-07 08:55:30|9137.97|9137.97|9137.97|9137.97|9137.97|9137.97|9137.97|9137.97|0
1625648140000|2021-07-07 08:55:40|9138.38|9138.38|9138.38|9138.38|9138.38|9138.38|9138.38|9138.38|0
1625648150000|2021-07-07 08:55:50|9137.57|9137.57|9137.57|9137.57|9137.57|9137.57|9137.57|9137.57|0
1625648170000|2021-07-07 08:56:10|9137.97|9137.97|9137.97|9137.97|9137.97|9137.97|9137.97|9137.97|0
1625648180000|2021-07-07 08:56:20|9137.57|9137.57|9137.57|9137.57|9137.57|9137.57|9137.57|9137.57|0
1625648190000|2021-07-07 08:56:30|9137.17|9137.17|9137.57|9137.57|9137.97|9137.97|9137.17|9137.17|0
1625648200000|2021-07-07 08:56:40|9137.17|9137.17|9137.17|9137.17|9137.17|9137.17|9137.17|9137.17|0
1625648220000|2021-07-07 08:57:00|9134.53|9134.53|9134.53|9134.53|9134.53|9134.53|9134.53|9134.53|0
1625648230000|2021-07-07 08:57:10|9131.89|9131.89|9129.25|9129.25|9131.89|9131.89|9129.25|9129.25|0
1625648250000|2021-07-07 08:57:30|9131.89|9131.89|9131.89|9131.89|9131.89|9131.89|9131.89|9131.89|0
1625648260000|2021-07-07 08:57:40|9132.29|9132.29|9136.14|9136.14|9136.14|9136.14|9132.29|9132.29|0
1625648270000|2021-07-07 08:57:50|9135.33|9135.33|9135.33|9135.33|9135.33|9135.33|9135.33|9135.33|0
1625648290000|2021-07-07 08:58:10|9133.72|9133.72|9133.72|9133.72|9133.72|9133.72|9133.72|9133.72|0
1625648300000|2021-07-07 08:58:20|9133.32|9133.32|9134.13|9134.13|9134.13|9134.13|9133.32|9133.32|0
1625648310000|2021-07-07 08:58:30|9132.92|9132.92|9132.52|9132.52|9132.92|9132.92|9132.52|9132.52|0
1625648320000|2021-07-07 08:58:40|9133.72|9133.72|9133.72|9133.72|9133.72|9133.72|9133.72|9133.72|0
1625648330000|2021-07-07 08:58:50|9134.93|9134.93|9134.13|9134.13|9135.33|9135.33|9134.13|9134.13|0
1625648360000|2021-07-07 08:59:20|9134.93|9134.93|9142.04|9142.04|9142.04|9142.04|9134.93|9134.93|0
1625648390000|2021-07-07 08:59:50|9141.64|9141.64|9143.25|9143.25|9143.25|9143.25|9141.64|9141.64|0
1625648400000|2021-07-07 09:00:00|9142.04|9142.04|9142.04|9142.04|9142.04|9142.04|9142.04|9142.04|0
1625648410000|2021-07-07 09:00:10|9141.64|9141.64|9142.45|9142.45|9142.45|9142.45|9141.64|9141.64|0
1625648420000|2021-07-07 09:00:20|9141.24|9141.24|9141.24|9141.24|9141.24|9141.24|9141.24|9141.24|0
1625648440000|2021-07-07 09:00:40|9140.83|9140.83|9142.04|9142.04|9142.04|9142.04|9140.43|9140.43|0
1625648450000|2021-07-07 09:00:50|9141.24|9141.24|9141.64|9141.64|9141.64|9141.64|9141.24|9141.24|0
1625648460000|2021-07-07 09:01:00|9141.24|9141.24|9140.83|9140.83|9141.24|9141.24|9140.83|9140.83|0
1625648470000|2021-07-07 09:01:10|9141.24|9141.24|9140.43|9140.43|9141.24|9141.24|9140.43|9140.43|0
1625648480000|2021-07-07 09:01:20|9140.03|9140.03|9140.03|9140.03|9140.03|9140.03|9139.63|9139.63|0
1625648510000|2021-07-07 09:01:50|9140.83|9140.83|9140.03|9140.03|9140.83|9140.83|9140.03|9140.03|0
1625648530000|2021-07-07 09:02:10|9140.43|9140.43|9138.2|9138.2|9140.83|9140.83|9138.2|9138.2|0
1625648540000|2021-07-07 09:02:20|9140.83|9140.83|9140.83|9140.83|9140.83|9140.83|9140.83|9140.83|0
1625648550000|2021-07-07 09:02:30|9141.64|9141.64|9141.64|9141.64|9141.64|9141.64|9141.64|9141.64|0
1625648590000|2021-07-07 09:03:10|9140.83|9140.83|9141.24|9141.24|9141.24|9141.24|9140.83|9140.83|0
1625648600000|2021-07-07 09:03:20|9140.83|9140.83|9140.83|9140.83|9140.83|9140.83|9140.83|9140.83|0
1625648610000|2021-07-07 09:03:30|9140.43|9140.43|9140.03|9140.03|9140.83|9140.83|9140.03|9140.03|0
1625648620000|2021-07-07 09:03:40|9139.22|9139.22|9139.22|9139.22|9139.63|9139.63|9139.22|9139.22|0
1625648630000|2021-07-07 09:03:50|9138.82|9138.82|9139.63|9139.63|9139.63|9139.63|9138.82|9138.82|0
1625648640000|2021-07-07 09:04:00|9140.03|9140.03|9140.43|9140.43|9140.43|9140.43|9140.03|9140.03|0
1625648650000|2021-07-07 09:04:10|9139.63|9139.63|9139.22|9139.22|9139.63|9139.63|9139.22|9139.22|0
1625648660000|2021-07-07 09:04:20|9138.82|9138.82|9139.63|9139.63|9139.63|9139.63|9138.82|9138.82|0
1625648670000|2021-07-07 09:04:30|9139.22|9139.22|9140.03|9140.03|9140.83|9140.83|9138.42|9138.42|0
1625648690000|2021-07-07 09:04:50|9141.24|9141.24|9143.88|9143.88|9143.88|9143.88|9141.24|9141.24|0
1625648710000|2021-07-07 09:05:10|9145.08|9145.08|9145.08|9145.08|9145.08|9145.08|9145.08|9145.08|0
1625648720000|2021-07-07 09:05:20|9146.69|9146.69|9145.89|9145.89|9146.69|9146.69|9145.89|9145.89|0
1625648730000|2021-07-07 09:05:30|9145.49|9145.49|9145.49|9145.49|9145.49|9145.49|9145.49|9145.49|0
1625648740000|2021-07-07 09:05:40|9143.47|9143.47|9143.47|9143.47|9143.47|9143.47|9143.47|9143.47|0
1625648760000|2021-07-07 09:06:00|9144.17|9144.17|9144.17|9144.17|9144.17|9144.17|9144.17|9144.17|0
1625648790000|2021-07-07 09:06:30|9144.98|9144.98|9145.38|9145.38|9145.38|9145.38|9144.98|9144.98|0
1625648800000|2021-07-07 09:06:40|9145.73|9145.73|9145.73|9145.73|9145.73|9145.73|9145.73|9145.73|0
1625648850000|2021-07-07 09:07:30|9143.09|9143.09|9143.09|9143.09|9143.09|9143.09|9143.09|9143.09|0
1625648910000|2021-07-07 09:08:30|9145.73|9145.73|9145.73|9145.73|9145.73|9145.73|9145.73|9145.73|0
1625648920000|2021-07-07 09:08:40|9143.09|9143.09|9143.09|9143.09|9143.09|9143.09|9143.09|9143.09|0
1625649020000|2021-07-07 09:10:20|9144.3|9144.3|9144.3|9144.3|9144.3|9144.3|9144.3|9144.3|0
1625649100000|2021-07-07 09:11:40|9144.12|9144.12|9143.95|9143.95|9144.12|9144.12|9143.95|9143.95|0
1625649130000|2021-07-07 09:12:10|9143.55|9143.55|9143.55|9143.55|9143.55|9143.55|9143.55|9143.55|0
1625649150000|2021-07-07 09:12:30|9143.14|9143.14|9143.14|9143.14|9143.14|9143.14|9143.14|9143.14|0
1625649170000|2021-07-07 09:12:50|9143.55|9143.55|9148.82|9148.82|9148.82|9148.82|9143.55|9143.55|0
1625649180000|2021-07-07 09:13:00|9151.46|9151.46|9151.87|9151.87|9151.87|9151.87|9151.46|9151.46|0
1625649200000|2021-07-07 09:13:20|9151.46|9151.46|9151.46|9151.46|9151.46|9151.46|9151.46|9151.46|0
1625649290000|2021-07-07 09:14:50|9150.66|9150.66|9150.25|9150.25|9150.66|9150.66|9150.25|9150.25|0
1625649300000|2021-07-07 09:15:00|9149.85|9149.85|9149.05|9149.05|9149.85|9149.85|9149.05|9149.05|0
1625649310000|2021-07-07 09:15:10|9150.25|9150.25|9150.66|9150.66|9150.66|9150.66|9150.25|9150.25|0
1625649390000|2021-07-07 09:16:30|9151.01|9151.01|9151.01|9151.01|9151.01|9151.01|9151.01|9151.01|0
1625649500000|2021-07-07 09:18:20|9151.41|9151.41|9151.41|9151.41|9151.41|9151.41|9151.41|9151.41|0
1625649560000|2021-07-07 09:19:20|9149.8|9149.8|9149.8|9149.8|9149.8|9149.8|9149.8|9149.8|0
1625649630000|2021-07-07 09:20:30|9155.08|9155.08|9155.48|9155.48|9155.48|9155.48|9155.08|9155.08|0
1625649660000|2021-07-07 09:21:00|9155.08|9155.08|9155.08|9155.08|9155.08|9155.08|9155.08|9155.08|0
1625649740000|2021-07-07 09:22:20|9155.48|9155.48|9155.48|9155.48|9155.48|9155.48|9155.48|9155.48|0
1625649770000|2021-07-07 09:22:50|9158.12|9158.12|9160.76|9160.76|9160.76|9160.76|9158.12|9158.12|0
1625649780000|2021-07-07 09:23:00|9162.37|9162.37|9166.44|9166.44|9169.07|9169.07|9161.16|9161.16|0
1625649800000|2021-07-07 09:23:20|9169.07|9169.07|9169.07|9169.07|9169.07|9169.07|9169.07|9169.07|0
1625649820000|2021-07-07 09:23:40|9171.71|9171.71|9171.71|9171.71|9171.71|9171.71|9171.71|9171.71|0
1625649890000|2021-07-07 09:24:50|9163.8|9163.8|9163.8|9163.8|9163.8|9163.8|9163.8|9163.8|0
1625649900000|2021-07-07 09:25:00|9161.16|9161.16|9161.16|9161.16|9161.16|9161.16|9161.16|9161.16|0
1625649930000|2021-07-07 09:25:30|9163.8|9163.8|9163.8|9163.8|9163.8|9163.8|9163.8|9163.8|0
1625650010000|2021-07-07 09:26:50|9164.6|9164.6|9164.43|9164.43|9164.6|9164.6|9164.43|9164.43|0
1625650020000|2021-07-07 09:27:00|9164.83|9164.83|9164.83|9164.83|9164.83|9164.83|9164.83|9164.83|0
1625650050000|2021-07-07 09:27:30|9159.55|9159.55|9159.55|9159.55|9159.55|9159.55|9159.55|9159.55|0
1625650080000|2021-07-07 09:28:00|9156.91|9156.91|9156.91|9156.91|9156.91|9156.91|9156.91|9156.91|0
1625650100000|2021-07-07 09:28:20|9154.28|9154.28|9154.28|9154.28|9154.28|9154.28|9154.28|9154.28|0
1625650110000|2021-07-07 09:28:30|9153.87|9153.87|9151.23|9151.23|9153.87|9153.87|9148.6|9148.6|0
1625650120000|2021-07-07 09:28:40|9153.87|9153.87|9156.51|9156.51|9156.51|9156.51|9153.87|9153.87|0
1625650170000|2021-07-07 09:29:30|9156.91|9156.91|9156.91|9156.91|9156.91|9156.91|9156.91|9156.91|0
1625650200000|2021-07-07 09:30:00|9164.83|9164.83|9164.83|9164.83|9164.83|9164.83|9164.83|9164.83|0
1625650230000|2021-07-07 09:30:30|9172.75|9172.75|9172.75|9172.75|9172.75|9172.75|9172.75|9172.75|0
1625650240000|2021-07-07 09:30:40|9175.39|9175.39|9175.39|9175.39|9175.39|9175.39|9175.39|9175.39|0
1625650250000|2021-07-07 09:30:50|9178.02|9178.02|9178.02|9178.02|9178.02|9178.02|9178.02|9178.02|0
1625650260000|2021-07-07 09:31:00|9180.66|9180.66|9180.66|9180.66|9180.66|9180.66|9180.66|9180.66|0
1625650290000|2021-07-07 09:31:30|9180.26|9180.26|9182.9|9182.9|9182.9|9182.9|9180.26|9180.26|0
1625650310000|2021-07-07 09:31:50|9185.54|9185.54|9188.18|9188.18|9188.18|9188.18|9185.54|9185.54|0
1625650340000|2021-07-07 09:32:20|9190.82|9190.82|9190.82|9190.82|9190.82|9190.82|9190.82|9190.82|0
1625650380000|2021-07-07 09:33:00|9188.18|9188.18|9188.18|9188.18|9188.18|9188.18|9188.18|9188.18|0
1625650430000|2021-07-07 09:33:50|9185.54|9185.54|9185.54|9185.54|9185.54|9185.54|9185.54|9185.54|0
1625650440000|2021-07-07 09:34:00|9190.82|9190.82|9190.82|9190.82|9190.82|9190.82|9190.82|9190.82|0
1625650490000|2021-07-07 09:34:50|9196.09|9196.09|9196.09|9196.09|9196.09|9196.09|9196.09|9196.09|0
1625650530000|2021-07-07 09:35:30|9193.45|9193.45|9193.45|9193.45|9193.45|9193.45|9193.45|9193.45|0
1625650550000|2021-07-07 09:35:50|9188.18|9188.18|9185.54|9185.54|9190.82|9190.82|9185.54|9185.54|0
1625650560000|2021-07-07 09:36:00|9188.18|9188.18|9188.18|9188.18|9188.18|9188.18|9188.18|9188.18|0
1625650570000|2021-07-07 09:36:10|9188.58|9188.58|9188.58|9188.58|9188.58|9188.58|9188.58|9188.58|0
1625650580000|2021-07-07 09:36:20|9191.22|9191.22|9191.22|9191.22|9191.22|9191.22|9191.22|9191.22|0
1625650590000|2021-07-07 09:36:30|9188.58|9188.58|9188.58|9188.58|9188.58|9188.58|9188.58|9188.58|0
1625650620000|2021-07-07 09:37:00|9185.94|9185.94|9185.94|9185.94|9185.94|9185.94|9185.94|9185.94|0
1625650630000|2021-07-07 09:37:10|9183.3|9183.3|9183.3|9183.3|9183.3|9183.3|9183.3|9183.3|0
1625650680000|2021-07-07 09:38:00|9180.66|9180.66|9180.66|9180.66|9180.66|9180.66|9180.66|9180.66|0
1625650720000|2021-07-07 09:38:40|9181.07|9181.07|9180.66|9180.66|9181.07|9181.07|9180.66|9180.66|0
1625650750000|2021-07-07 09:39:10|9180.26|9180.26|9180.26|9180.26|9180.26|9180.26|9180.26|9180.26|0
1625650760000|2021-07-07 09:39:20|9177.62|9177.62|9174.98|9174.98|9177.62|9177.62|9174.98|9174.98|0
1625650770000|2021-07-07 09:39:30|9177.62|9177.62|9177.62|9177.62|9177.62|9177.62|9177.62|9177.62|0
1625650790000|2021-07-07 09:39:50|9180.26|9180.26|9182.09|9182.09|9182.9|9182.9|9180.26|9180.26|0
1625650800000|2021-07-07 09:40:00|9181.69|9181.69|9181.69|9181.69|9181.69|9181.69|9181.69|9181.69|0
1625650810000|2021-07-07 09:40:10|9186.97|9186.97|9186.57|9186.57|9186.97|9186.97|9186.57|9186.57|0
1625650820000|2021-07-07 09:40:20|9186.16|9186.16|9185.76|9185.76|9186.16|9186.16|9185.76|9185.76|0
1625650830000|2021-07-07 09:40:30|9185.36|9185.36|9185.36|9185.36|9185.36|9185.36|9185.36|9185.36|0
1625650840000|2021-07-07 09:40:40|9185.76|9185.76|9186.57|9186.57|9186.57|9186.57|9185.76|9185.76|0
1625651070000|2021-07-07 09:44:30|9187.77|9187.77|9187.77|9187.77|9187.77|9187.77|9187.77|9187.77|0
1625651080000|2021-07-07 09:44:40|9190.41|9190.41|9190.41|9190.41|9190.41|9190.41|9190.41|9190.41|0
1625651090000|2021-07-07 09:44:50|9189.61|9189.61|9190.01|9190.01|9190.01|9190.01|9189.61|9189.61|0
1625651110000|2021-07-07 09:45:10|9192.65|9192.65|9192.65|9192.65|9192.65|9192.65|9192.65|9192.65|0
1625651140000|2021-07-07 09:45:40|9190.01|9190.01|9192.65|9192.65|9192.65|9192.65|9190.01|9190.01|0
1625651210000|2021-07-07 09:46:50|9187.37|9187.37|9187.37|9187.37|9187.37|9187.37|9187.37|9187.37|0
1625651290000|2021-07-07 09:48:10|9184.73|9184.73|9184.73|9184.73|9184.73|9184.73|9184.73|9184.73|0
1625651310000|2021-07-07 09:48:30|9182.09|9182.09|9182.09|9182.09|9182.09|9182.09|9182.09|9182.09|0
1625651360000|2021-07-07 09:49:20|9179.46|9179.46|9179.46|9179.46|9179.46|9179.46|9179.46|9179.46|0
1625651370000|2021-07-07 09:49:30|9182.09|9182.09|9182.09|9182.09|9182.09|9182.09|9182.09|9182.09|0
1625651430000|2021-07-07 09:50:30|9181.69|9181.69|9181.69|9181.69|9181.69|9181.69|9181.69|9181.69|0
1625651460000|2021-07-07 09:51:00|9180.48|9180.48|9185.76|9185.76|9185.76|9185.76|9180.48|9180.48|0
1625651510000|2021-07-07 09:51:50|9183.12|9183.12|9183.12|9183.12|9183.12|9183.12|9183.12|9183.12|0
1625651640000|2021-07-07 09:54:00|9188.4|9188.4|9190.64|9190.64|9190.64|9190.64|9188|9188|0
1625651700000|2021-07-07 09:55:00|9193.27|9193.27|9193.27|9193.27|9193.27|9193.27|9193.27|9193.27|0
1625651710000|2021-07-07 09:55:10|9194.08|9194.08|9194.08|9194.08|9194.08|9194.08|9194.08|9194.08|0
1625651730000|2021-07-07 09:55:30|9192.87|9192.87|9193.68|9193.68|9193.68|9193.68|9192.47|9192.47|0
1625651750000|2021-07-07 09:55:50|9192.47|9192.47|9192.47|9192.47|9192.47|9192.47|9192.47|9192.47|0
1625651760000|2021-07-07 09:56:00|9192.07|9192.07|9199.58|9199.58|9199.98|9199.98|9192.07|9192.07|0
1625651770000|2021-07-07 09:56:10|9199.98|9199.98|9199.98|9199.98|9199.98|9199.98|9199.98|9199.98|0
1625651790000|2021-07-07 09:56:30|9200.38|9200.38|9203.02|9203.02|9203.02|9203.02|9200.38|9200.38|0
1625651820000|2021-07-07 09:57:00|9200.38|9200.38|9200.38|9200.38|9200.38|9200.38|9200.38|9200.38|0
1625651890000|2021-07-07 09:58:10|9203.02|9203.02|9205.66|9205.66|9205.66|9205.66|9203.02|9203.02|0
1625651900000|2021-07-07 09:58:20|9203.02|9203.02|9203.02|9203.02|9203.02|9203.02|9203.02|9203.02|0
1625651960000|2021-07-07 09:59:20|9205.66|9205.66|9203.02|9203.02|9205.66|9205.66|9203.02|9203.02|0
1625651970000|2021-07-07 09:59:30|9205.66|9205.66|9205.66|9205.66|9205.66|9205.66|9205.66|9205.66|0
1625652000000|2021-07-07 10:00:00|9205.26|9205.26|9205.26|9205.26|9205.26|9205.26|9205.26|9205.26|0
1625652010000|2021-07-07 10:00:10|9204.86|9204.86|9204.86|9204.86|9204.86|9204.86|9204.86|9204.86|0
1625652020000|2021-07-07 10:00:20|9204.45|9204.45|9204.45|9204.45|9204.45|9204.45|9204.45|9204.45|0
1625652030000|2021-07-07 10:00:30|9205.26|9205.26|9205.26|9205.26|9205.26|9205.26|9205.26|9205.26|0
1625652040000|2021-07-07 10:00:40|9206.06|9206.06|9206.06|9206.06|9206.06|9206.06|9206.06|9206.06|0
1625652060000|2021-07-07 10:01:00|9200.79|9200.79|9201.19|9201.19|9201.19|9201.19|9200.79|9200.79|0
1625652070000|2021-07-07 10:01:10|9200.79|9200.79|9199.58|9199.58|9200.79|9200.79|9199.58|9199.58|0
1625652130000|2021-07-07 10:02:10|9202.22|9202.22|9202.22|9202.22|9202.22|9202.22|9202.22|9202.22|0
1625652160000|2021-07-07 10:02:40|9204.86|9204.86|9204.86|9204.86|9204.86|9204.86|9204.86|9204.86|0
1625652190000|2021-07-07 10:03:10|9207.5|9207.5|9207.5|9207.5|9207.5|9207.5|9207.5|9207.5|0
1625652230000|2021-07-07 10:03:50|9210.13|9210.13|9210.13|9210.13|9210.13|9210.13|9210.13|9210.13|0
1625652240000|2021-07-07 10:04:00|9212.77|9212.77|9212.77|9212.77|9212.77|9212.77|9212.77|9212.77|0
1625652300000|2021-07-07 10:05:00|9214.38|9214.38|9206.47|9206.47|9214.38|9214.38|9206.47|9206.47|0
1625652310000|2021-07-07 10:05:10|9209.11|9209.11|9209.11|9209.11|9209.11|9209.11|9209.11|9209.11|0
1625652320000|2021-07-07 10:05:20|9210.15|9210.15|9210.15|9210.15|9210.15|9210.15|9210.15|9210.15|0
1625652340000|2021-07-07 10:05:40|9209.98|9209.98|9209.98|9209.98|9209.98|9209.98|9209.98|9209.98|0
1625652350000|2021-07-07 10:05:50|9209.58|9209.58|9209.58|9209.58|9209.58|9209.58|9209.58|9209.58|0
1625652410000|2021-07-07 10:06:50|9214.85|9214.85|9214.85|9214.85|9214.85|9214.85|9214.85|9214.85|0
1625652440000|2021-07-07 10:07:20|9217.49|9217.49|9217.49|9217.49|9217.49|9217.49|9217.49|9217.49|0
1625652460000|2021-07-07 10:07:40|9220.13|9220.13|9220.13|9220.13|9220.13|9220.13|9220.13|9220.13|0
1625652500000|2021-07-07 10:08:20|9225.41|9225.41|9225.41|9225.41|9225.41|9225.41|9225.41|9225.41|0
1625652530000|2021-07-07 10:08:50|9230.69|9230.69|9230.69|9230.69|9230.69|9230.69|9230.69|9230.69|0
1625652570000|2021-07-07 10:09:30|9230.86|9230.86|9230.69|9230.69|9230.86|9230.86|9230.69|9230.69|0
1625652590000|2021-07-07 10:09:50|9233.33|9233.33|9233.33|9233.33|9233.33|9233.33|9233.33|9233.33|0
1625652660000|2021-07-07 10:11:00|9228.05|9228.05|9228.05|9228.05|9228.05|9228.05|9228.05|9228.05|0
1625652700000|2021-07-07 10:11:40|9227.64|9227.64|9227.64|9227.64|9227.64|9227.64|9227.64|9227.64|0
1625652720000|2021-07-07 10:12:00|9225.01|9225.01|9225.01|9225.01|9225.01|9225.01|9225.01|9225.01|0
1625652730000|2021-07-07 10:12:10|9227.64|9227.64|9227.64|9227.64|9227.64|9227.64|9227.64|9227.64|0
1625652740000|2021-07-07 10:12:20|9230.28|9230.28|9230.28|9230.28|9230.28|9230.28|9230.28|9230.28|0
1625652910000|2021-07-07 10:15:10|9232.92|9232.92|9232.92|9232.92|9232.92|9232.92|9232.92|9232.92|0
1625652990000|2021-07-07 10:16:30|9232.57|9232.57|9232.57|9232.57|9232.57|9232.57|9232.57|9232.57|0
1625653020000|2021-07-07 10:17:00|9235.21|9235.21|9235.21|9235.21|9235.21|9235.21|9235.21|9235.21|0
1625653080000|2021-07-07 10:18:00|9232.57|9232.57|9229.93|9229.93|9232.57|9232.57|9229.93|9229.93|0
1625653110000|2021-07-07 10:18:30|9232.57|9232.57|9232.57|9232.57|9232.57|9232.57|9232.57|9232.57|0
1625653120000|2021-07-07 10:18:40|9235.21|9235.21|9235.21|9235.21|9235.21|9235.21|9235.21|9235.21|0
1625653130000|2021-07-07 10:18:50|9237.85|9237.85|9237.85|9237.85|9237.85|9237.85|9237.85|9237.85|0
1625653140000|2021-07-07 10:19:00|9240.49|9240.49|9240.49|9240.49|9240.49|9240.49|9240.49|9240.49|0
1625653200000|2021-07-07 10:20:00|9237.85|9237.85|9237.85|9237.85|9237.85|9237.85|9237.85|9237.85|0
1625653230000|2021-07-07 10:20:30|9232.57|9232.57|9232.57|9232.57|9232.57|9232.57|9232.57|9232.57|0
1625653240000|2021-07-07 10:20:40|9235.21|9235.21|9235.21|9235.21|9235.21|9235.21|9235.21|9235.21|0
1625653360000|2021-07-07 10:22:40|9237.85|9237.85|9235.21|9235.21|9237.85|9237.85|9235.21|9235.21|0
1625653400000|2021-07-07 10:23:20|9232.57|9232.57|9232.57|9232.57|9232.57|9232.57|9232.57|9232.57|0
1625653420000|2021-07-07 10:23:40|9229.93|9229.93|9229.93|9229.93|9229.93|9229.93|9229.93|9229.93|0
1625653430000|2021-07-07 10:23:50|9232.57|9232.57|9232.57|9232.57|9232.57|9232.57|9232.57|9232.57|0
1625653440000|2021-07-07 10:24:00|9227.3|9227.3|9227.3|9227.3|9227.3|9227.3|9227.3|9227.3|0
1625653480000|2021-07-07 10:24:40|9222.02|9222.02|9222.02|9222.02|9222.02|9222.02|9222.02|9222.02|0
1625653490000|2021-07-07 10:24:50|9221.62|9221.62|9221.62|9221.62|9221.62|9221.62|9221.62|9221.62|0
1625653500000|2021-07-07 10:25:00|9221.21|9221.21|9221.21|9221.21|9221.21|9221.21|9221.21|9221.21|0
1625653510000|2021-07-07 10:25:10|9220.81|9220.81|9220.81|9220.81|9220.81|9220.81|9220.81|9220.81|0
1625653530000|2021-07-07 10:25:30|9215.53|9215.53|9215.53|9215.53|9215.53|9215.53|9215.53|9215.53|0
1625653550000|2021-07-07 10:25:50|9212.89|9212.89|9212.89|9212.89|9212.89|9212.89|9212.89|9212.89|0
1625653610000|2021-07-07 10:26:50|9215.53|9215.53|9215.53|9215.53|9215.53|9215.53|9215.53|9215.53|0
1625653680000|2021-07-07 10:28:00|9212.89|9212.89|9215.53|9215.53|9215.53|9215.53|9212.89|9212.89|0
1625653720000|2021-07-07 10:28:40|9218.17|9218.17|9218.17|9218.17|9218.17|9218.17|9218.17|9218.17|0
1625653810000|2021-07-07 10:30:10|9212.89|9212.89|9212.89|9212.89|9212.89|9212.89|9212.89|9212.89|0
1625653820000|2021-07-07 10:30:20|9210.26|9210.26|9210.26|9210.26|9210.26|9210.26|9210.26|9210.26|0
1625653860000|2021-07-07 10:31:00|9207.62|9207.62|9207.62|9207.62|9207.62|9207.62|9207.62|9207.62|0
1625653900000|2021-07-07 10:31:40|9204.98|9204.98|9207.62|9207.62|9207.62|9207.62|9204.98|9204.98|0
1625653950000|2021-07-07 10:32:30|9202.34|9202.34|9202.34|9202.34|9202.34|9202.34|9202.34|9202.34|0
1625653980000|2021-07-07 10:33:00|9199.7|9199.7|9199.7|9199.7|9199.7|9199.7|9199.7|9199.7|0
1625654000000|2021-07-07 10:33:20|9202.34|9202.34|9202.34|9202.34|9202.34|9202.34|9202.34|9202.34|0
1625654110000|2021-07-07 10:35:10|9201.94|9201.94|9201.94|9201.94|9201.94|9201.94|9201.94|9201.94|0
1625654120000|2021-07-07 10:35:20|9201.53|9201.53|9201.53|9201.53|9201.53|9201.53|9201.53|9201.53|0
1625654130000|2021-07-07 10:35:30|9204.17|9204.17|9206.81|9206.81|9206.81|9206.81|9204.17|9204.17|0
1625654160000|2021-07-07 10:36:00|9209.45|9209.45|9206.81|9206.81|9209.45|9209.45|9206.81|9206.81|0
1625654210000|2021-07-07 10:36:50|9201.53|9201.53|9201.53|9201.53|9201.53|9201.53|9201.53|9201.53|0
1625654230000|2021-07-07 10:37:10|9201.13|9201.13|9201.13|9201.13|9201.13|9201.13|9201.13|9201.13|0
1625654280000|2021-07-07 10:38:00|9203.77|9203.77|9203.77|9203.77|9203.77|9203.77|9203.77|9203.77|0
1625654380000|2021-07-07 10:39:40|9206.41|9206.41|9206.41|9206.41|9206.41|9206.41|9206.41|9206.41|0
1625654390000|2021-07-07 10:39:50|9206.81|9206.81|9206.81|9206.81|9206.81|9206.81|9206.81|9206.81|0
1625654440000|2021-07-07 10:40:40|9209.45|9209.45|9209.45|9209.45|9209.45|9209.45|9209.45|9209.45|0
1625654460000|2021-07-07 10:41:00|9206.81|9206.81|9206.81|9206.81|9206.81|9206.81|9206.81|9206.81|0
1625654470000|2021-07-07 10:41:10|9207.21|9207.21|9207.62|9207.62|9207.62|9207.62|9207.21|9207.21|0
1625654490000|2021-07-07 10:41:30|9208.02|9208.02|9208.02|9208.02|9208.02|9208.02|9208.02|9208.02|0
1625654510000|2021-07-07 10:41:50|9207.21|9207.21|9207.21|9207.21|9207.21|9207.21|9207.21|9207.21|0
1625654520000|2021-07-07 10:42:00|9212.49|9212.49|9212.49|9212.49|9212.49|9212.49|9212.49|9212.49|0
1625654540000|2021-07-07 10:42:20|9212.89|9212.89|9213.3|9213.3|9213.3|9213.3|9212.89|9212.89|0
1625654580000|2021-07-07 10:43:00|9215.94|9215.94|9215.94|9215.94|9215.94|9215.94|9215.94|9215.94|0
1625654620000|2021-07-07 10:43:40|9218.57|9218.57|9218.57|9218.57|9218.57|9218.57|9218.57|9218.57|0
1625654640000|2021-07-07 10:44:00|9215.94|9215.94|9215.94|9215.94|9215.94|9215.94|9215.94|9215.94|0
1625654710000|2021-07-07 10:45:10|9213.3|9213.3|9213.3|9213.3|9213.3|9213.3|9213.3|9213.3|0
1625654770000|2021-07-07 10:46:10|9210.66|9210.66|9210.66|9210.66|9210.66|9210.66|9210.66|9210.66|0
1625654820000|2021-07-07 10:47:00|9213.3|9213.3|9213.3|9213.3|9213.3|9213.3|9213.3|9213.3|0
1625654930000|2021-07-07 10:48:50|9210.66|9210.66|9208.02|9208.02|9210.66|9210.66|9208.02|9208.02|0
1625654940000|2021-07-07 10:49:00|9207.62|9207.62|9207.44|9207.44|9207.62|9207.62|9207.04|9207.04|0
1625655120000|2021-07-07 10:52:00|9204.8|9204.8|9202.16|9202.16|9204.8|9204.8|9202.16|9202.16|0
1625655200000|2021-07-07 10:53:20|9202.57|9202.57|9202.16|9202.16|9202.57|9202.57|9202.16|9202.16|0
1625655270000|2021-07-07 10:54:30|9196.89|9196.89|9196.89|9196.89|9196.89|9196.89|9196.89|9196.89|0
1625655590000|2021-07-07 10:59:50|9199.53|9199.53|9199.93|9199.93|9199.93|9199.93|9199.53|9199.53|0
1625655720000|2021-07-07 11:02:00|9197.29|9197.29|9194.65|9194.65|9197.29|9197.29|9194.65|9194.65|0
1625655750000|2021-07-07 11:02:30|9192.01|9192.01|9192.01|9192.01|9192.01|9192.01|9192.01|9192.01|0
1625655910000|2021-07-07 11:05:10|9189.37|9189.37|9189.37|9189.37|9189.37|9189.37|9189.37|9189.37|0
1625655950000|2021-07-07 11:05:50|9188.97|9188.97|9191.61|9191.61|9191.61|9191.61|9188.97|9188.97|0
1625656000000|2021-07-07 11:06:40|9188.97|9188.97|9188.97|9188.97|9188.97|9188.97|9188.97|9188.97|0
1625656060000|2021-07-07 11:07:40|9186.33|9186.33|9186.33|9186.33|9186.33|9186.33|9186.33|9186.33|0
1625656200000|2021-07-07 11:10:00|9188.97|9188.97|9188.97|9188.97|9188.97|9188.97|9188.97|9188.97|0
1625656610000|2021-07-07 11:16:50|9194.25|9194.25|9194.25|9194.25|9194.25|9194.25|9194.25|9194.25|0
1625656620000|2021-07-07 11:17:00|9191.61|9191.61|9191.61|9191.61|9191.61|9191.61|9191.61|9191.61|0
1625656650000|2021-07-07 11:17:30|9194.25|9194.25|9194.25|9194.25|9194.25|9194.25|9194.25|9194.25|0
1625656690000|2021-07-07 11:18:10|9196.89|9196.89|9196.89|9196.89|9196.89|9196.89|9196.89|9196.89|0
1625656710000|2021-07-07 11:18:30|9196.54|9196.54|9199.18|9199.18|9199.18|9199.18|9196.54|9196.54|0
1625656800000|2021-07-07 11:20:00|9196.54|9196.54|9196.54|9196.54|9196.54|9196.54|9196.54|9196.54|0
1625656810000|2021-07-07 11:20:10|9193.9|9193.9|9191.26|9191.26|9193.9|9193.9|9191.26|9191.26|0
1625656830000|2021-07-07 11:20:30|9188.62|9188.62|9188.62|9188.62|9188.62|9188.62|9188.62|9188.62|0
1625656910000|2021-07-07 11:21:50|9191.26|9191.26|9191.26|9191.26|9191.26|9191.26|9191.26|9191.26|0
1625656940000|2021-07-07 11:22:20|9191.66|9191.66|9191.26|9191.26|9191.66|9191.66|9191.26|9191.26|0
1625657020000|2021-07-07 11:23:40|9188.62|9188.62|9188.62|9188.62|9188.62|9188.62|9188.62|9188.62|0
1625657030000|2021-07-07 11:23:50|9185.98|9185.98|9185.98|9185.98|9185.98|9185.98|9185.98|9185.98|0
1625657110000|2021-07-07 11:25:10|9183.34|9183.34|9183.34|9183.34|9183.34|9183.34|9183.34|9183.34|0
1625657130000|2021-07-07 11:25:30|9180.71|9180.71|9180.71|9180.71|9180.71|9180.71|9180.71|9180.71|0
1625657210000|2021-07-07 11:26:50|9185.98|9185.98|9185.98|9185.98|9185.98|9185.98|9185.98|9185.98|0
1625657220000|2021-07-07 11:27:00|9185.58|9185.58|9185.58|9185.58|9185.58|9185.58|9185.58|9185.58|0
1625657280000|2021-07-07 11:28:00|9185.98|9185.98|9185.98|9185.98|9185.98|9185.98|9185.98|9185.98|0
1625657390000|2021-07-07 11:29:50|9188.62|9188.62|9188.62|9188.62|9188.62|9188.62|9188.62|9188.62|0
1625657430000|2021-07-07 11:30:30|9188.8|9188.8|9188.8|9188.8|9188.8|9188.8|9188.8|9188.8|0
1625657460000|2021-07-07 11:31:00|9186.16|9186.16|9186.16|9186.16|9186.16|9186.16|9186.16|9186.16|0
1625657520000|2021-07-07 11:32:00|9188.8|9188.8|9186.16|9186.16|9188.8|9188.8|9186.16|9186.16|0
1625657570000|2021-07-07 11:32:50|9188.8|9188.8|9188.8|9188.8|9188.8|9188.8|9188.8|9188.8|0
1625657620000|2021-07-07 11:33:40|9191.44|9191.44|9194.07|9194.07|9194.07|9194.07|9191.44|9191.44|0
1625657630000|2021-07-07 11:33:50|9191.44|9191.44|9191.44|9191.44|9191.44|9191.44|9191.44|9191.44|0
1625657700000|2021-07-07 11:35:00|9191.03|9191.03|9191.03|9191.03|9191.03|9191.03|9191.03|9191.03|0
1625657710000|2021-07-07 11:35:10|9190.63|9190.63|9191.03|9191.03|9191.03|9191.03|9190.63|9190.63|0
1625657870000|2021-07-07 11:37:50|9191.56|9191.56|9191.56|9191.56|9191.56|9191.56|9191.56|9191.56|0
1625657930000|2021-07-07 11:38:50|9194.2|9194.2|9194.2|9194.2|9194.2|9194.2|9194.2|9194.2|0
1625657960000|2021-07-07 11:39:20|9191.56|9191.56|9191.56|9191.56|9191.56|9191.56|9191.56|9191.56|0
1625658030000|2021-07-07 11:40:30|9194.2|9194.2|9191.56|9191.56|9194.2|9194.2|9191.56|9191.56|0
1625658230000|2021-07-07 11:43:50|9194.2|9194.2|9194.2|9194.2|9194.2|9194.2|9194.2|9194.2|0
1625658250000|2021-07-07 11:44:10|9188.92|9188.92|9188.92|9188.92|9188.92|9188.92|9188.92|9188.92|0
1625658390000|2021-07-07 11:46:30|9191.56|9191.56|9191.56|9191.56|9191.56|9191.56|9191.56|9191.56|0
1625658610000|2021-07-07 11:50:10|9188.92|9188.92|9188.92|9188.92|9188.92|9188.92|9188.92|9188.92|0
1625658640000|2021-07-07 11:50:40|9191.56|9191.56|9191.56|9191.56|9191.56|9191.56|9191.56|9191.56|0
1625658680000|2021-07-07 11:51:20|9191.96|9191.96|9191.96|9191.96|9191.96|9191.96|9191.96|9191.96|0
1625658720000|2021-07-07 11:52:00|9191.56|9191.56|9191.56|9191.56|9191.56|9191.56|9191.56|9191.56|0
1625658750000|2021-07-07 11:52:30|9191.73|9191.73|9191.73|9191.73|9191.73|9191.73|9191.73|9191.73|0
1625658780000|2021-07-07 11:53:00|9192.13|9192.13|9192.13|9192.13|9192.13|9192.13|9192.13|9192.13|0
1625658850000|2021-07-07 11:54:10|9194.77|9194.77|9197.81|9197.81|9197.81|9197.81|9194.77|9194.77|0
1625658860000|2021-07-07 11:54:20|9197.64|9197.64|9197.64|9197.64|9197.64|9197.64|9197.64|9197.64|0
1625658880000|2021-07-07 11:54:40|9195|9195|9195|9195|9195|9195|9195|9195|0
1625659060000|2021-07-07 11:57:40|9197.64|9197.64|9200.28|9200.28|9200.28|9200.28|9197.64|9197.64|0
1625659080000|2021-07-07 11:58:00|9197.64|9197.64|9197.64|9197.64|9197.64|9197.64|9197.64|9197.64|0
1625659200000|2021-07-07 12:00:00|9197.24|9197.24|9197.24|9197.24|9197.24|9197.24|9197.24|9197.24|0
1625659370000|2021-07-07 12:02:50|9197.64|9197.64|9197.64|9197.64|9197.64|9197.64|9197.64|9197.64|0
1625659380000|2021-07-07 12:03:00|9195|9195|9195|9195|9195|9195|9195|9195|0
1625659430000|2021-07-07 12:03:50|9194.2|9194.2|9194.2|9194.2|9194.2|9194.2|9194.2|9194.2|0
1625659440000|2021-07-07 12:04:00|9191.56|9191.56|9191.56|9191.56|9191.56|9191.56|9191.56|9191.56|0
1625659480000|2021-07-07 12:04:40|9188.92|9188.92|9188.92|9188.92|9188.92|9188.92|9188.92|9188.92|0
1625659490000|2021-07-07 12:04:50|9188.74|9188.74|9188.74|9188.74|9188.74|9188.74|9188.74|9188.74|0
1625659510000|2021-07-07 12:05:10|9191.38|9191.38|9191.38|9191.38|9191.38|9191.38|9191.38|9191.38|0
1625659680000|2021-07-07 12:08:00|9188.74|9188.74|9188.74|9188.74|9188.74|9188.74|9188.74|9188.74|0
1625659750000|2021-07-07 12:09:10|9191.38|9191.38|9191.38|9191.38|9191.38|9191.38|9191.38|9191.38|0
1625659840000|2021-07-07 12:10:40|9194.02|9194.02|9194.02|9194.02|9194.02|9194.02|9194.02|9194.02|0
1625659940000|2021-07-07 12:12:20|9191.38|9191.38|9191.38|9191.38|9191.38|9191.38|9191.38|9191.38|0
1625660020000|2021-07-07 12:13:40|9188.74|9188.74|9188.74|9188.74|9188.74|9188.74|9188.74|9188.74|0
1625660110000|2021-07-07 12:15:10|9191.38|9191.38|9191.38|9191.38|9191.38|9191.38|9191.38|9191.38|0
1625660150000|2021-07-07 12:15:50|9188.74|9188.74|9188.74|9188.74|9188.74|9188.74|9188.74|9188.74|0
1625660160000|2021-07-07 12:16:00|9188.34|9188.34|9188.34|9188.34|9188.34|9188.34|9188.34|9188.34|0
1625660180000|2021-07-07 12:16:20|9187.94|9187.94|9187.94|9187.94|9187.94|9187.94|9187.94|9187.94|0
1625660190000|2021-07-07 12:16:30|9187.54|9187.54|9187.13|9187.13|9187.54|9187.54|9187.13|9187.13|0
1625660220000|2021-07-07 12:17:00|9186.73|9186.73|9186.73|9186.73|9186.73|9186.73|9186.73|9186.73|0
1625660230000|2021-07-07 12:17:10|9186.33|9186.33|9185.52|9185.52|9186.33|9186.33|9185.52|9185.52|0
1625660470000|2021-07-07 12:21:10|9185.92|9185.92|9185.92|9185.92|9185.92|9185.92|9185.92|9185.92|0
1625660480000|2021-07-07 12:21:20|9188.56|9188.56|9188.56|9188.56|9188.56|9188.56|9188.56|9188.56|0
1625660530000|2021-07-07 12:22:10|9191.2|9191.2|9191.2|9191.2|9191.2|9191.2|9191.2|9191.2|0
1625660620000|2021-07-07 12:23:40|9191.6|9191.6|9192.41|9192.41|9192.41|9192.41|9191.6|9191.6|0
1625660630000|2021-07-07 12:23:50|9195.05|9195.05|9195.05|9195.05|9195.05|9195.05|9195.05|9195.05|0
1625660640000|2021-07-07 12:24:00|9192.41|9192.41|9192.41|9192.41|9192.41|9192.41|9192.41|9192.41|0
1625660710000|2021-07-07 12:25:10|9195.05|9195.05|9195.05|9195.05|9195.05|9195.05|9195.05|9195.05|0
1625660760000|2021-07-07 12:26:00|9195.45|9195.45|9195.45|9195.45|9195.45|9195.45|9195.45|9195.45|0
1625660770000|2021-07-07 12:26:10|9195.05|9195.05|9195.05|9195.05|9195.05|9195.05|9195.05|9195.05|0
1625660780000|2021-07-07 12:26:20|9192.41|9192.41|9192.41|9192.41|9192.41|9192.41|9192.41|9192.41|0
1625660860000|2021-07-07 12:27:40|9195.05|9195.05|9195.05|9195.05|9195.05|9195.05|9195.05|9195.05|0
1625660920000|2021-07-07 12:28:40|9197.69|9197.69|9197.69|9197.69|9197.69|9197.69|9197.69|9197.69|0
1625660970000|2021-07-07 12:29:30|9200.33|9200.33|9200.33|9200.33|9200.33|9200.33|9200.33|9200.33|0
1625661000000|2021-07-07 12:30:00|9199.98|9199.98|9197.34|9197.34|9199.98|9199.98|9197.34|9197.34|0
1625661010000|2021-07-07 12:30:10|9199.98|9199.98|9199.98|9199.98|9199.98|9199.98|9199.98|9199.98|0
1625661180000|2021-07-07 12:33:00|9202.62|9202.62|9202.62|9202.62|9202.62|9202.62|9202.62|9202.62|0
1625661190000|2021-07-07 12:33:10|9203.02|9203.02|9202.49|9202.49|9203.02|9203.02|9202.49|9202.49|0
1625661200000|2021-07-07 12:33:20|9202.09|9202.09|9202.09|9202.09|9202.09|9202.09|9202.09|9202.09|0
1625661330000|2021-07-07 12:35:30|9202.27|9202.27|9202.44|9202.44|9202.44|9202.44|9202.27|9202.27|0
1625661340000|2021-07-07 12:35:40|9205.08|9205.08|9202.44|9202.44|9205.08|9205.08|9202.44|9202.44|0
1625661540000|2021-07-07 12:39:00|9199.8|9199.8|9194.52|9194.52|9199.8|9199.8|9194.52|9194.52|0
1625661550000|2021-07-07 12:39:10|9197.16|9197.16|9197.16|9197.16|9197.16|9197.16|9197.16|9197.16|0
1625661580000|2021-07-07 12:39:40|9194.52|9194.52|9194.52|9194.52|9194.52|9194.52|9194.52|9194.52|0
1625661670000|2021-07-07 12:41:10|9197.16|9197.16|9197.16|9197.16|9197.16|9197.16|9197.16|9197.16|0
1625661860000|2021-07-07 12:44:20|9199.8|9199.8|9199.8|9199.8|9199.8|9199.8|9199.8|9199.8|0
1625661890000|2021-07-07 12:44:50|9200.61|9200.61|9201.01|9201.01|9201.01|9201.01|9200.61|9200.61|0
1625661960000|2021-07-07 12:46:00|9201.41|9201.41|9201.41|9201.41|9201.41|9201.41|9201.41|9201.41|0
1625662000000|2021-07-07 12:46:40|9204.05|9204.05|9204.05|9204.05|9204.05|9204.05|9204.05|9204.05|0
1625662030000|2021-07-07 12:47:10|9206.69|9206.69|9206.69|9206.69|9206.69|9206.69|9206.69|9206.69|0
1625662070000|2021-07-07 12:47:50|9207.5|9207.5|9207.09|9207.09|9207.5|9207.5|9207.09|9207.09|0
1625662200000|2021-07-07 12:50:00|9206.69|9206.69|9206.69|9206.69|9206.69|9206.69|9206.69|9206.69|0
1625662210000|2021-07-07 12:50:10|9205.88|9205.88|9205.48|9205.48|9205.88|9205.88|9205.48|9205.48|0
1625662370000|2021-07-07 12:52:50|9208.12|9208.12|9208.52|9208.52|9208.52|9208.52|9208.12|9208.12|0
1625662380000|2021-07-07 12:53:00|9211.16|9211.16|9208.52|9208.52|9211.16|9211.16|9208.52|9208.52|0
1625662460000|2021-07-07 12:54:20|9208.93|9208.93|9208.93|9208.93|9208.93|9208.93|9208.93|9208.93|0
1625662480000|2021-07-07 12:54:40|9208.12|9208.12|9210.36|9210.36|9210.36|9210.36|9207.72|9207.72|0
1625662510000|2021-07-07 12:55:10|9213|9213|9213|9213|9213|9213|9213|9213|0
1625662610000|2021-07-07 12:56:50|9210.36|9210.36|9210.36|9210.36|9210.36|9210.36|9210.36|9210.36|0
1625662630000|2021-07-07 12:57:10|9211.16|9211.16|9211.16|9211.16|9211.16|9211.16|9211.16|9211.16|0
1625662650000|2021-07-07 12:57:30|9208.52|9208.52|9208.52|9208.52|9208.52|9208.52|9208.52|9208.52|0
1625662720000|2021-07-07 12:58:40|9211.16|9211.16|9211.56|9211.56|9211.56|9211.56|9211.16|9211.16|0
1625662940000|2021-07-07 13:02:20|9214.2|9214.2|9214.2|9214.2|9214.2|9214.2|9214.2|9214.2|0
1625662950000|2021-07-07 13:02:30|9211.56|9211.56|9211.56|9211.56|9211.56|9211.56|9211.56|9211.56|0
1625662960000|2021-07-07 13:02:40|9211.97|9211.97|9217.24|9217.24|9217.24|9217.24|9211.97|9211.97|0
1625662970000|2021-07-07 13:02:50|9217.65|9217.65|9217.65|9217.65|9217.65|9217.65|9217.65|9217.65|0
1625663000000|2021-07-07 13:03:20|9220.29|9220.29|9220.29|9220.29|9220.29|9220.29|9220.29|9220.29|0
1625663030000|2021-07-07 13:03:50|9222.92|9222.92|9222.52|9222.52|9222.92|9222.92|9222.52|9222.52|0
1625663050000|2021-07-07 13:04:10|9222.92|9222.92|9222.92|9222.92|9222.92|9222.92|9222.92|9222.92|0
1625663120000|2021-07-07 13:05:20|9225.56|9225.56|9222.92|9222.92|9225.56|9225.56|9222.92|9222.92|0
1625663180000|2021-07-07 13:06:20|9220.29|9220.29|9220.29|9220.29|9220.29|9220.29|9220.29|9220.29|0
1625663220000|2021-07-07 13:07:00|9222.92|9222.92|9222.92|9222.92|9222.92|9222.92|9222.92|9222.92|0
1625663280000|2021-07-07 13:08:00|9228.2|9228.2|9228.6|9228.6|9228.6|9228.6|9228.2|9228.2|0
1625663290000|2021-07-07 13:08:10|9225.97|9225.97|9225.97|9225.97|9225.97|9225.97|9225.97|9225.97|0
1625663300000|2021-07-07 13:08:20|9228.6|9228.6|9228.6|9228.6|9228.6|9228.6|9228.6|9228.6|0
1625663310000|2021-07-07 13:08:30|9233.88|9233.88|9231.24|9231.24|9233.88|9233.88|9231.24|9231.24|0
1625663390000|2021-07-07 13:09:50|9228.6|9228.6|9225.97|9225.97|9228.6|9228.6|9225.97|9225.97|0
1625663450000|2021-07-07 13:10:50|9228.6|9228.6|9228.6|9228.6|9228.6|9228.6|9228.6|9228.6|0
1625663590000|2021-07-07 13:13:10|9228.2|9228.2|9228.2|9228.2|9228.2|9228.2|9228.2|9228.2|0
1625663610000|2021-07-07 13:13:30|9225.56|9225.56|9225.56|9225.56|9225.56|9225.56|9225.56|9225.56|0
1625663630000|2021-07-07 13:13:50|9222.92|9222.92|9222.92|9222.92|9222.92|9222.92|9222.92|9222.92|0
1625663650000|2021-07-07 13:14:10|9225.56|9225.56|9225.56|9225.56|9225.56|9225.56|9225.56|9225.56|0
1625663670000|2021-07-07 13:14:30|9222.92|9222.92|9222.92|9222.92|9222.92|9222.92|9222.92|9222.92|0
1625663690000|2021-07-07 13:14:50|9220.29|9220.29|9220.29|9220.29|9220.29|9220.29|9220.29|9220.29|0
1625663710000|2021-07-07 13:15:10|9217.65|9217.65|9217.65|9217.65|9217.65|9217.65|9217.65|9217.65|0
1625663720000|2021-07-07 13:15:20|9220.29|9220.29|9220.29|9220.29|9220.29|9220.29|9220.29|9220.29|0
1625663810000|2021-07-07 13:16:50|9222.92|9222.92|9225.56|9225.56|9225.56|9225.56|9222.92|9222.92|0
1625663910000|2021-07-07 13:18:30|9228.2|9228.2|9228.2|9228.2|9228.2|9228.2|9228.2|9228.2|0
1625663940000|2021-07-07 13:19:00|9228.38|9228.38|9228.38|9228.38|9228.38|9228.38|9228.38|9228.38|0
1625663960000|2021-07-07 13:19:20|9225.74|9225.74|9225.74|9225.74|9225.74|9225.74|9225.74|9225.74|0
1625664080000|2021-07-07 13:21:20|9223.1|9223.1|9223.1|9223.1|9223.1|9223.1|9223.1|9223.1|0
1625664240000|2021-07-07 13:24:00|9225.74|9225.74|9228.38|9228.38|9228.38|9228.38|9225.74|9225.74|0
1625664260000|2021-07-07 13:24:20|9231.02|9231.02|9231.02|9231.02|9231.02|9231.02|9231.02|9231.02|0
1625664300000|2021-07-07 13:25:00|9228.38|9228.38|9228.38|9228.38|9228.38|9228.38|9228.38|9228.38|0
1625664430000|2021-07-07 13:27:10|9231.02|9231.02|9231.02|9231.02|9231.02|9231.02|9231.02|9231.02|0
1625664590000|2021-07-07 13:29:50|9231.36|9231.36|9231.36|9231.36|9231.36|9231.36|9231.36|9231.36|0
1625664600000|2021-07-07 13:30:00|9231.77|9231.77|9231.36|9231.36|9231.77|9231.77|9231.36|9231.36|0
1625664710000|2021-07-07 13:31:50|9226.09|9226.09|9220.81|9220.81|9226.09|9226.09|9218.17|9218.17|0
1625664740000|2021-07-07 13:32:20|9223.45|9223.45|9223.45|9223.45|9223.45|9223.45|9223.45|9223.45|0
1625664830000|2021-07-07 13:33:50|9220.81|9220.81|9220.81|9220.81|9220.81|9220.81|9220.81|9220.81|0
1625664840000|2021-07-07 13:34:00|9215.53|9215.53|9215.53|9215.53|9215.53|9215.53|9215.53|9215.53|0
1625664880000|2021-07-07 13:34:40|9218.17|9218.17|9218.17|9218.17|9218.17|9218.17|9218.17|9218.17|0
1625664900000|2021-07-07 13:35:00|9220.81|9220.81|9220.81|9220.81|9220.81|9220.81|9220.81|9220.81|0
1625664910000|2021-07-07 13:35:10|9223.45|9223.45|9223.45|9223.45|9223.45|9223.45|9223.45|9223.45|0
1625664970000|2021-07-07 13:36:10|9215.53|9215.53|9215.53|9215.53|9215.53|9215.53|9215.53|9215.53|0
1625664980000|2021-07-07 13:36:20|9215.94|9215.94|9216.74|9216.74|9216.74|9216.74|9215.94|9215.94|0
1625665000000|2021-07-07 13:36:40|9217.14|9217.14|9217.14|9217.14|9217.14|9217.14|9217.14|9217.14|0
1625665020000|2021-07-07 13:37:00|9219.78|9219.78|9222.6|9222.6|9222.6|9222.6|9219.78|9219.78|0
1625665030000|2021-07-07 13:37:10|9221.8|9221.8|9221.8|9221.8|9221.8|9221.8|9221.8|9221.8|0
1625665060000|2021-07-07 13:37:40|9222.2|9222.2|9222.2|9222.2|9222.2|9222.2|9222.2|9222.2|0
1625665070000|2021-07-07 13:37:50|9227.48|9227.48|9227.48|9227.48|9227.48|9227.48|9227.48|9227.48|0
1625665080000|2021-07-07 13:38:00|9228.28|9228.28|9227.48|9227.48|9228.28|9228.28|9227.48|9227.48|0
1625665100000|2021-07-07 13:38:20|9224.84|9224.84|9227.48|9227.48|9227.48|9227.48|9224.84|9224.84|0
1625665140000|2021-07-07 13:39:00|9227.07|9227.07|9227.07|9227.07|9227.07|9227.07|9227.07|9227.07|0
1625665150000|2021-07-07 13:39:10|9229.71|9229.71|9229.71|9229.71|9229.71|9229.71|9229.71|9229.71|0
1625665200000|2021-07-07 13:40:00|9229.31|9229.31|9229.31|9229.31|9229.31|9229.31|9229.31|9229.31|0
1625665220000|2021-07-07 13:40:20|9226.67|9226.67|9226.67|9226.67|9226.67|9226.67|9226.67|9226.67|0
1625665280000|2021-07-07 13:41:20|9226.27|9226.27|9226.27|9226.27|9226.27|9226.27|9226.27|9226.27|0
1625665330000|2021-07-07 13:42:10|9223.63|9223.63|9223.63|9223.63|9223.63|9223.63|9223.63|9223.63|0
1625665370000|2021-07-07 13:42:50|9226.27|9226.27|9226.27|9226.27|9226.27|9226.27|9226.27|9226.27|0
1625665430000|2021-07-07 13:43:50|9225.86|9225.86|9225.86|9225.86|9225.86|9225.86|9225.86|9225.86|0
1625665450000|2021-07-07 13:44:10|9228.5|9228.5|9228.5|9228.5|9228.5|9228.5|9228.5|9228.5|0
1625665590000|2021-07-07 13:46:30|9229.31|9229.31|9229.31|9229.31|9229.31|9229.31|9229.31|9229.31|0
1625665610000|2021-07-07 13:46:50|9229.71|9229.71|9228.91|9228.91|9229.71|9229.71|9228.91|9228.91|0
1625665640000|2021-07-07 13:47:20|9226.27|9226.27|9226.27|9226.27|9226.27|9226.27|9226.27|9226.27|0
1625665810000|2021-07-07 13:50:10|9223.63|9223.63|9223.63|9223.63|9223.63|9223.63|9223.63|9223.63|0
1625665820000|2021-07-07 13:50:20|9226.27|9226.27|9226.27|9226.27|9226.27|9226.27|9226.27|9226.27|0
1625665860000|2021-07-07 13:51:00|9228.91|9228.91|9231.54|9231.54|9231.54|9231.54|9228.91|9228.91|0
1625665880000|2021-07-07 13:51:20|9231.14|9231.14|9231.14|9231.14|9231.14|9231.14|9231.14|9231.14|0
1625665890000|2021-07-07 13:51:30|9233.78|9233.78|9231.14|9231.14|9233.78|9233.78|9231.14|9231.14|0
1625665930000|2021-07-07 13:52:10|9233.78|9233.78|9233.78|9233.78|9233.78|9233.78|9233.78|9233.78|0
1625665940000|2021-07-07 13:52:20|9233.38|9233.38|9233.78|9233.78|9233.78|9233.78|9233.38|9233.38|0
1625665950000|2021-07-07 13:52:30|9233.38|9233.38|9233.38|9233.38|9233.38|9233.38|9233.38|9233.38|0
1625665960000|2021-07-07 13:52:40|9233.55|9233.55|9233.55|9233.55|9233.55|9233.55|9233.55|9233.55|0
1625666010000|2021-07-07 13:53:30|9238.83|9238.83|9238.83|9238.83|9241.47|9241.47|9238.83|9238.83|0
1625666070000|2021-07-07 13:54:30|9236.19|9236.19|9236.19|9236.19|9236.19|9236.19|9236.19|9236.19|0
1625666080000|2021-07-07 13:54:40|9233.55|9233.55|9233.33|9233.33|9233.55|9233.55|9233.15|9233.15|0
1625666150000|2021-07-07 13:55:50|9230.69|9230.69|9230.69|9230.69|9230.69|9230.69|9230.69|9230.69|0
1625666340000|2021-07-07 13:59:00|9228.05|9228.05|9225.41|9225.41|9228.05|9228.05|9225.41|9225.41|0
1625666370000|2021-07-07 13:59:30|9220.13|9220.13|9220.13|9220.13|9220.13|9220.13|9220.13|9220.13|0
1625666430000|2021-07-07 14:00:30|9222.77|9222.77|9222.77|9222.77|9222.77|9222.77|9222.77|9222.77|0
1625666460000|2021-07-07 14:01:00|9222.6|9222.6|9222.6|9222.6|9222.6|9222.6|9222.6|9222.6|0
1625666480000|2021-07-07 14:01:20|9222.77|9222.77|9222.77|9222.77|9222.77|9222.77|9222.77|9222.77|0
1625666570000|2021-07-07 14:02:50|9225.41|9225.41|9225.41|9225.41|9225.41|9225.41|9225.41|9225.41|0
1625666580000|2021-07-07 14:03:00|9222.77|9222.77|9220.13|9220.13|9222.77|9222.77|9220.13|9220.13|0
1625666620000|2021-07-07 14:03:40|9219.73|9219.73|9219.73|9219.73|9219.73|9219.73|9219.73|9219.73|0
1625666660000|2021-07-07 14:04:20|9222.37|9222.37|9225.01|9225.01|9225.01|9225.01|9222.37|9222.37|0
1625666670000|2021-07-07 14:04:30|9222.37|9222.37|9222.37|9222.37|9222.37|9222.37|9222.37|9222.37|0
1625666680000|2021-07-07 14:04:40|9225.01|9225.01|9225.01|9225.01|9225.01|9225.01|9225.01|9225.01|0
1625666700000|2021-07-07 14:05:00|9222.37|9222.37|9221.96|9221.96|9222.37|9222.37|9221.96|9221.96|0
1625666710000|2021-07-07 14:05:10|9219.33|9219.33|9219.33|9219.33|9219.33|9219.33|9219.33|9219.33|0
1625666760000|2021-07-07 14:06:00|9221.96|9221.96|9224.6|9224.6|9224.6|9224.6|9221.96|9221.96|0
1625666830000|2021-07-07 14:07:10|9221.96|9221.96|9221.96|9221.96|9221.96|9221.96|9221.96|9221.96|0
1625666840000|2021-07-07 14:07:20|9224.6|9224.6|9224.6|9224.6|9224.6|9224.6|9224.6|9224.6|0
1625666890000|2021-07-07 14:08:10|9221.96|9221.96|9224.6|9224.6|9224.6|9224.6|9221.96|9221.96|0
1625666910000|2021-07-07 14:08:30|9227.24|9227.24|9227.24|9227.24|9227.24|9227.24|9227.24|9227.24|0
1625666950000|2021-07-07 14:09:10|9224.6|9224.6|9224.6|9224.6|9224.6|9224.6|9224.6|9224.6|0
1625666960000|2021-07-07 14:09:20|9227.24|9227.24|9227.24|9227.24|9227.24|9227.24|9227.24|9227.24|0
1625667070000|2021-07-07 14:11:10|9224.6|9224.6|9224.6|9224.6|9224.6|9224.6|9224.6|9224.6|0
1625667160000|2021-07-07 14:12:40|9227.24|9227.24|9224.6|9224.6|9227.24|9227.24|9224.6|9224.6|0
1625667290000|2021-07-07 14:14:50|9227.24|9227.24|9227.24|9227.24|9227.24|9227.24|9227.24|9227.24|0
1625667320000|2021-07-07 14:15:20|9227.42|9227.42|9227.42|9227.42|9227.42|9227.42|9227.42|9227.42|0
1625667360000|2021-07-07 14:16:00|9224.78|9224.78|9224.78|9224.78|9224.78|9224.78|9224.78|9224.78|0
1625667430000|2021-07-07 14:17:10|9222.14|9222.14|9222.14|9222.14|9222.14|9222.14|9222.14|9222.14|0
1625667590000|2021-07-07 14:19:50|9224.78|9224.78|9224.78|9224.78|9224.78|9224.78|9224.78|9224.78|0
1625667630000|2021-07-07 14:20:30|9227.42|9227.42|9224.78|9224.78|9227.42|9227.42|9224.78|9224.78|0
1625667650000|2021-07-07 14:20:50|9227.42|9227.42|9227.42|9227.42|9227.42|9227.42|9227.42|9227.42|0
1625667760000|2021-07-07 14:22:40|9230.06|9230.06|9230.06|9230.06|9230.06|9230.06|9230.06|9230.06|0
1625667770000|2021-07-07 14:22:50|9227.42|9227.42|9227.42|9227.42|9227.42|9227.42|9227.42|9227.42|0
1625667840000|2021-07-07 14:24:00|9226.61|9226.61|9226.61|9226.61|9226.61|9226.61|9226.21|9226.21|0
1625667850000|2021-07-07 14:24:10|9223.97|9223.97|9223.97|9223.97|9223.97|9223.97|9223.97|9223.97|0
1625667870000|2021-07-07 14:24:30|9223.57|9223.57|9223.57|9223.57|9223.57|9223.57|9223.57|9223.57|0
1625667900000|2021-07-07 14:25:00|9220.93|9220.93|9220.93|9220.93|9220.93|9220.93|9220.93|9220.93|0
1625667910000|2021-07-07 14:25:10|9220.76|9220.76|9220.93|9220.93|9220.93|9220.93|9220.76|9220.76|0
1625667930000|2021-07-07 14:25:30|9221.33|9221.33|9222.14|9222.14|9222.14|9222.14|9221.33|9221.33|0
1625667950000|2021-07-07 14:25:50|9224.78|9224.78|9224.78|9224.78|9224.78|9224.78|9224.78|9224.78|0
1625668040000|2021-07-07 14:27:20|9222.14|9222.14|9222.14|9222.14|9222.14|9222.14|9222.14|9222.14|0
1625668100000|2021-07-07 14:28:20|9221.33|9221.33|9221.74|9221.74|9221.74|9221.74|9221.33|9221.33|0
1625668110000|2021-07-07 14:28:30|9224.38|9224.38|9224.38|9224.38|9224.38|9224.38|9224.38|9224.38|0
1625668140000|2021-07-07 14:29:00|9221.74|9221.74|9221.74|9221.74|9221.74|9221.74|9221.74|9221.74|0
1625668200000|2021-07-07 14:30:00|9224.38|9224.38|9224.38|9224.38|9224.38|9224.38|9224.38|9224.38|0
1625668270000|2021-07-07 14:31:10|9224.78|9224.78|9225.18|9225.18|9225.58|9225.58|9224.78|9224.78|0
1625668300000|2021-07-07 14:31:40|9222.54|9222.54|9219.1|9219.1|9222.54|9222.54|9219.1|9219.1|0
1625668430000|2021-07-07 14:33:50|9221.74|9221.74|9221.74|9221.74|9224.38|9224.38|9221.74|9221.74|0
1625668500000|2021-07-07 14:35:00|9224.38|9224.38|9224.38|9224.38|9224.38|9224.38|9224.38|9224.38|0
1625668610000|2021-07-07 14:36:50|9221.74|9221.74|9219.1|9219.1|9221.74|9221.74|9219.1|9219.1|0
1625668620000|2021-07-07 14:37:00|9221.74|9221.74|9221.74|9221.74|9221.74|9221.74|9221.74|9221.74|0
1625668650000|2021-07-07 14:37:30|9227.01|9227.01|9227.01|9227.01|9227.01|9227.01|9227.01|9227.01|0
1625668670000|2021-07-07 14:37:50|9226.66|9226.66|9226.66|9226.66|9226.66|9226.66|9226.66|9226.66|0
1625668720000|2021-07-07 14:38:40|9229.3|9229.3|9229.3|9229.3|9229.3|9229.3|9229.3|9229.3|0
1625668740000|2021-07-07 14:39:00|9226.66|9226.66|9226.66|9226.66|9226.66|9226.66|9226.66|9226.66|0
1625668760000|2021-07-07 14:39:20|9224.03|9224.03|9224.03|9224.03|9224.03|9224.03|9224.03|9224.03|0
1625668780000|2021-07-07 14:39:40|9224.2|9224.2|9221.56|9221.56|9224.2|9224.2|9221.56|9221.56|0
1625668870000|2021-07-07 14:41:10|9218.92|9218.92|9218.92|9218.92|9218.92|9218.92|9218.92|9218.92|0
1625668910000|2021-07-07 14:41:50|9221.56|9221.56|9221.56|9221.56|9221.56|9221.56|9221.56|9221.56|0
1625668960000|2021-07-07 14:42:40|9224.2|9224.2|9224.2|9224.2|9224.2|9224.2|9224.2|9224.2|0
1625669060000|2021-07-07 14:44:20|9221.56|9221.56|9221.56|9221.56|9221.56|9221.56|9221.56|9221.56|0
1625669090000|2021-07-07 14:44:50|9221.96|9221.96|9221.96|9221.96|9221.96|9221.96|9221.96|9221.96|0
1625669120000|2021-07-07 14:45:20|9219.33|9219.33|9219.33|9219.33|9219.33|9219.33|9219.33|9219.33|0
1625669180000|2021-07-07 14:46:20|9221.96|9221.96|9221.96|9221.96|9221.96|9221.96|9221.96|9221.96|0
1625669190000|2021-07-07 14:46:30|9222.77|9222.77|9222.77|9222.77|9222.77|9222.77|9222.77|9222.77|0
1625669200000|2021-07-07 14:46:40|9222.37|9222.37|9225.41|9225.41|9225.41|9225.41|9222.37|9222.37|0
1625669220000|2021-07-07 14:47:00|9225.01|9225.01|9225.01|9225.01|9225.01|9225.01|9225.01|9225.01|0
1625669240000|2021-07-07 14:47:20|9224.6|9224.6|9224.6|9224.6|9224.6|9224.6|9224.6|9224.6|0
1625669290000|2021-07-07 14:48:10|9221.96|9221.96|9221.96|9221.96|9221.96|9221.96|9221.96|9221.96|0
1625669350000|2021-07-07 14:49:10|9224.6|9224.6|9224.6|9224.6|9224.6|9224.6|9224.6|9224.6|0
1625669390000|2021-07-07 14:49:50|9221.96|9221.96|9221.96|9221.96|9221.96|9221.96|9221.96|9221.96|0
1625669400000|2021-07-07 14:50:00|9224.6|9224.6|9224.6|9224.6|9224.6|9224.6|9224.6|9224.6|0
1625669460000|2021-07-07 14:51:00|9224.78|9224.78|9224.78|9224.78|9224.78|9224.78|9224.78|9224.78|0
1625669480000|2021-07-07 14:51:20|9227.42|9227.42|9227.42|9227.42|9227.42|9227.42|9227.42|9227.42|0
1625669550000|2021-07-07 14:52:30|9224.78|9224.78|9224.78|9224.78|9224.78|9224.78|9224.78|9224.78|0
1625669560000|2021-07-07 14:52:40|9227.42|9227.42|9227.01|9227.01|9227.42|9227.42|9227.01|9227.01|0
1625669830000|2021-07-07 14:57:10|9224.38|9224.38|9221.74|9221.74|9224.38|9224.38|9221.74|9221.74|0
1625669840000|2021-07-07 14:57:20|9224.38|9224.38|9224.38|9224.38|9224.38|9224.38|9224.38|9224.38|0
1625669870000|2021-07-07 14:57:50|9224.78|9224.78|9224.78|9224.78|9224.78|9224.78|9224.78|9224.78|0
1625669930000|2021-07-07 14:58:50|9222.14|9222.14|9222.14|9222.14|9222.14|9222.14|9222.14|9222.14|0
1625669940000|2021-07-07 14:59:00|9224.78|9224.78|9224.78|9224.78|9224.78|9224.78|9224.78|9224.78|0
1625670010000|2021-07-07 15:00:10|9224.38|9224.38|9224.38|9224.38|9224.38|9224.38|9224.38|9224.38|0
1625670050000|2021-07-07 15:00:50|9221.74|9221.74|9224.38|9224.38|9224.38|9224.38|9221.74|9221.74|0
1625670100000|2021-07-07 15:01:40|9224.78|9224.78|9224.78|9224.78|9224.78|9224.78|9224.78|9224.78|0
1625670530000|2021-07-07 15:08:50|9219.5|9219.5|9219.5|9219.5|9219.5|9219.5|9219.5|9219.5|0
1625670540000|2021-07-07 15:09:00|9222.14|9222.14|9222.14|9222.14|9222.14|9222.14|9222.14|9222.14|0
1625670550000|2021-07-07 15:09:10|9224.78|9224.78|9224.78|9224.78|9224.78|9224.78|9224.78|9224.78|0
1625670700000|2021-07-07 15:11:40|9224.38|9224.38|9223.97|9223.97|9224.38|9224.38|9223.97|9223.97|0
1625670820000|2021-07-07 15:13:40|9221.33|9221.33|9221.33|9221.33|9221.33|9221.33|9221.33|9221.33|0
1625670830000|2021-07-07 15:13:50|9223.97|9223.97|9221.33|9221.33|9223.97|9223.97|9221.33|9221.33|0
1625670860000|2021-07-07 15:14:20|9218.7|9218.7|9221.33|9221.33|9221.33|9221.33|9218.7|9218.7|0
1625670920000|2021-07-07 15:15:20|9223.97|9223.97|9223.97|9223.97|9223.97|9223.97|9223.97|9223.97|0
1625670990000|2021-07-07 15:16:30|9226.61|9226.61|9223.97|9223.97|9226.61|9226.61|9223.97|9223.97|0
1625671060000|2021-07-07 15:17:40|9224.38|9224.38|9224.38|9224.38|9224.38|9224.38|9224.38|9224.38|0
1625671200000|2021-07-07 15:20:00|9224.2|9224.2|9224.38|9224.38|9224.38|9224.38|9224.2|9224.2|0
1625671270000|2021-07-07 15:21:10|9223.97|9223.97|9224.38|9224.38|9224.38|9224.38|9223.97|9223.97|0
1625671300000|2021-07-07 15:21:40|9223.97|9223.97|9223.97|9223.97|9223.97|9223.97|9223.97|9223.97|0
1625671310000|2021-07-07 15:21:50|9221.33|9221.33|9221.33|9221.33|9221.33|9221.33|9218.7|9218.7|0
1625671320000|2021-07-07 15:22:00|9223.97|9223.97|9223.97|9223.97|9223.97|9223.97|9223.97|9223.97|0
1625671370000|2021-07-07 15:22:50|9224.38|9224.38|9224.38|9224.38|9224.38|9224.38|9224.38|9224.38|0
1625671420000|2021-07-07 15:23:40|9223.97|9223.97|9221.33|9221.33|9223.97|9223.97|9221.33|9221.33|0
1625671430000|2021-07-07 15:23:50|9223.97|9223.97|9223.97|9223.97|9223.97|9223.97|9223.97|9223.97|0
1625671440000|2021-07-07 15:24:00|9221.33|9221.33|9221.33|9221.33|9221.33|9221.33|9221.33|9221.33|0
1625671460000|2021-07-07 15:24:20|9223.97|9223.97|9223.97|9223.97|9223.97|9223.97|9223.97|9223.97|0
1625671510000|2021-07-07 15:25:10|9218.7|9218.7|9218.7|9218.7|9218.7|9218.7|9216.06|9216.06|0
1625671530000|2021-07-07 15:25:30|9216.06|9216.06|9216.06|9216.06|9216.06|9216.06|9216.06|9216.06|0
1625671560000|2021-07-07 15:26:00|9215.65|9215.65|9215.65|9215.65|9215.65|9215.65|9215.65|9215.65|0
1625671570000|2021-07-07 15:26:10|9213.02|9213.02|9213.02|9213.02|9213.02|9213.02|9213.02|9213.02|0
1625671580000|2021-07-07 15:26:20|9215.65|9215.65|9215.65|9215.65|9215.65|9215.65|9215.65|9215.65|0
1625671620000|2021-07-07 15:27:00|9215.25|9215.25|9214.85|9214.85|9215.25|9215.25|9214.85|9214.85|0
1625671630000|2021-07-07 15:27:10|9217.49|9217.49|9217.49|9217.49|9217.49|9217.49|9217.49|9217.49|0
1625671640000|2021-07-07 15:27:20|9217.89|9217.89|9217.89|9217.89|9217.89|9217.89|9217.89|9217.89|0
1625671650000|2021-07-07 15:27:30|9218.7|9218.7|9218.7|9218.7|9218.7|9218.7|9218.7|9218.7|0
1625671670000|2021-07-07 15:27:50|9216.06|9216.06|9216.06|9216.06|9216.06|9216.06|9216.06|9216.06|0
1625671680000|2021-07-07 15:28:00|9218.7|9218.7|9218.7|9218.7|9218.7|9218.7|9218.7|9218.7|0
1625671710000|2021-07-07 15:28:30|9221.33|9221.33|9221.33|9221.33|9221.33|9221.33|9221.33|9221.33|0
1625671720000|2021-07-07 15:28:40|9220.93|9220.93|9223.57|9223.57|9223.57|9223.57|9220.93|9220.93|0
1625671750000|2021-07-07 15:29:10|9223.97|9223.97|9223.97|9223.97|9223.97|9223.97|9223.97|9223.97|0
1625671770000|2021-07-07 15:29:30|9224.38|9224.38|9224.38|9224.38|9224.38|9224.38|9224.38|9224.38|0
1625671780000|2021-07-07 15:29:40|9223.97|9223.97|9223.97|9223.97|9223.97|9223.97|9223.97|9223.97|0
1625671790000|2021-07-07 15:29:50|9226.61|9226.61|9227.01|9227.01|9227.01|9227.01|9226.61|9226.61|0
1625728500000|2021-07-08 07:15:00|9175.09|9175.09|9175.09|9175.09|9177.73|9177.73|9175.09|9175.09|0
1625728540000|2021-07-08 07:15:40|9169.81|9169.81|9169.81|9169.81|9169.81|9169.81|9169.81|9169.81|0
1625728600000|2021-07-08 07:16:40|9172.45|9172.45|9167.17|9167.17|9172.45|9172.45|9167.17|9167.17|0
1625728610000|2021-07-08 07:16:50|9161.89|9161.89|9161.89|9161.89|9161.89|9161.89|9161.89|9161.89|0
1625728630000|2021-07-08 07:17:10|9164.53|9164.53|9164.53|9164.53|9164.53|9164.53|9164.53|9164.53|0
1625728650000|2021-07-08 07:17:30|9167.17|9167.17|9167.17|9167.17|9167.17|9167.17|9167.17|9167.17|0
1625728680000|2021-07-08 07:18:00|9169.81|9169.81|9169.81|9169.81|9169.81|9169.81|9169.81|9169.81|0
1625728690000|2021-07-08 07:18:10|9164.53|9164.53|9161.89|9161.89|9164.53|9164.53|9161.89|9161.89|0
1625728710000|2021-07-08 07:18:30|9160.69|9160.69|9160.69|9160.69|9160.69|9160.69|9160.69|9160.69|0
1625728720000|2021-07-08 07:18:40|9161.49|9161.49|9161.49|9161.49|9161.49|9161.49|9161.49|9161.49|0
1625728730000|2021-07-08 07:18:50|9160.69|9160.69|9160.69|9160.69|9160.69|9160.69|9160.69|9160.69|0
1625728780000|2021-07-08 07:19:40|9160.28|9160.28|9160.28|9160.28|9160.28|9160.28|9160.28|9160.28|0
1625728790000|2021-07-08 07:19:50|9155.01|9155.01|9155.41|9155.41|9155.41|9155.41|9155.01|9155.01|0
1625728800000|2021-07-08 07:20:00|9152.77|9152.77|9152.77|9152.77|9152.77|9152.77|9152.77|9152.77|0
1625728820000|2021-07-08 07:20:20|9147.49|9147.49|9147.49|9147.49|9147.49|9147.49|9147.49|9147.49|0
1625728830000|2021-07-08 07:20:30|9146.69|9146.69|9146.69|9146.69|9146.69|9146.69|9146.69|9146.69|0
1625728840000|2021-07-08 07:20:40|9141.41|9141.41|9141.41|9141.41|9141.41|9141.41|9141.41|9141.41|0
1625728860000|2021-07-08 07:21:00|9144.05|9144.05|9146.69|9146.69|9146.69|9146.69|9144.05|9144.05|0
1625728910000|2021-07-08 07:21:50|9144.05|9144.05|9141.41|9141.41|9144.05|9144.05|9141.41|9141.41|0
1625728930000|2021-07-08 07:22:10|9144.05|9144.05|9144.05|9144.05|9146.69|9146.69|9144.05|9144.05|0
1625728960000|2021-07-08 07:22:40|9149.33|9149.33|9149.33|9149.33|9149.33|9149.33|9146.69|9146.69|0
1625728980000|2021-07-08 07:23:00|9146.69|9146.69|9146.69|9146.69|9146.69|9146.69|9146.69|9146.69|0
1625729010000|2021-07-08 07:23:30|9149.33|9149.33|9149.33|9149.33|9149.33|9149.33|9149.33|9149.33|0
1625729040000|2021-07-08 07:24:00|9151.97|9151.97|9149.33|9149.33|9151.97|9151.97|9149.33|9149.33|0
1625729050000|2021-07-08 07:24:10|9151.97|9151.97|9149.33|9149.33|9151.97|9151.97|9149.33|9149.33|0
1625729060000|2021-07-08 07:24:20|9146.91|9146.91|9146.91|9146.91|9146.91|9146.91|9146.91|9146.91|0
1625729070000|2021-07-08 07:24:30|9144.27|9144.27|9144.27|9144.27|9144.27|9144.27|9144.27|9144.27|0
1625729080000|2021-07-08 07:24:40|9146.91|9146.91|9146.91|9146.91|9146.91|9146.91|9146.91|9146.91|0
1625729090000|2021-07-08 07:24:50|9147.72|9147.72|9147.72|9147.72|9147.72|9147.72|9147.72|9147.72|0
1625729100000|2021-07-08 07:25:00|9152.99|9152.99|9152.99|9152.99|9152.99|9152.99|9152.99|9152.99|0
1625729110000|2021-07-08 07:25:10|9155.63|9155.63|9155.63|9155.63|9158.27|9158.27|9155.63|9155.63|0
1625729140000|2021-07-08 07:25:40|9152.99|9152.99|9152.99|9152.99|9152.99|9152.99|9152.99|9152.99|0
1625729150000|2021-07-08 07:25:50|9145.08|9145.08|9145.08|9145.08|9145.08|9145.08|9145.08|9145.08|0
1625729170000|2021-07-08 07:26:10|9147.72|9147.72|9147.72|9147.72|9147.72|9147.72|9147.72|9147.72|0
1625729180000|2021-07-08 07:26:20|9150.35|9150.35|9150.35|9150.35|9150.35|9150.35|9150.35|9150.35|0
1625729270000|2021-07-08 07:27:50|9158.27|9158.27|9158.27|9158.27|9158.27|9158.27|9158.27|9158.27|0
1625729280000|2021-07-08 07:28:00|9155.63|9155.63|9155.63|9155.63|9155.63|9155.63|9155.63|9155.63|0
1625729300000|2021-07-08 07:28:20|9156.44|9156.44|9156.44|9156.44|9156.44|9156.44|9156.44|9156.44|0
1625729320000|2021-07-08 07:28:40|9153.8|9153.8|9153.8|9153.8|9153.8|9153.8|9153.8|9153.8|0
1625729410000|2021-07-08 07:30:10|9148.52|9148.52|9148.52|9148.52|9148.52|9148.52|9148.52|9148.52|0
1625729430000|2021-07-08 07:30:30|9145.88|9145.88|9145.88|9145.88|9145.88|9145.88|9145.88|9145.88|0
1625729460000|2021-07-08 07:31:00|9151.16|9151.16|9153.8|9153.8|9153.8|9153.8|9151.16|9151.16|0
1625729470000|2021-07-08 07:31:10|9151.16|9151.16|9151.16|9151.16|9151.16|9151.16|9151.16|9151.16|0
1625729580000|2021-07-08 07:33:00|9148.52|9148.52|9148.52|9148.52|9148.52|9148.52|9148.52|9148.52|0
1625729600000|2021-07-08 07:33:20|9143.24|9143.24|9143.24|9143.24|9143.24|9143.24|9143.24|9143.24|0
1625729710000|2021-07-08 07:35:10|9140.61|9140.61|9140.61|9140.61|9140.61|9140.61|9140.61|9140.61|0
1625729720000|2021-07-08 07:35:20|9137.97|9137.97|9137.97|9137.97|9137.97|9137.97|9137.97|9137.97|0
1625729730000|2021-07-08 07:35:30|9135.33|9135.33|9135.33|9135.33|9135.33|9135.33|9135.33|9135.33|0
1625729770000|2021-07-08 07:36:10|9137.97|9137.97|9137.97|9137.97|9137.97|9137.97|9137.97|9137.97|0
1625729790000|2021-07-08 07:36:30|9135.33|9135.33|9135.33|9135.33|9135.33|9135.33|9135.33|9135.33|0
1625729820000|2021-07-08 07:37:00|9132.69|9132.69|9130.05|9130.05|9132.69|9132.69|9130.05|9130.05|0
1625729840000|2021-07-08 07:37:20|9127.41|9127.41|9132.69|9132.69|9132.69|9132.69|9127.41|9127.41|0
1625729950000|2021-07-08 07:39:10|9131.48|9131.48|9131.48|9131.48|9131.48|9131.48|9131.48|9131.48|0
1625730020000|2021-07-08 07:40:20|9128.84|9128.84|9131.48|9131.48|9131.48|9131.48|9128.84|9128.84|0
1625730060000|2021-07-08 07:41:00|9130.27|9130.27|9127.63|9127.63|9130.27|9130.27|9127.63|9127.63|0
1625730070000|2021-07-08 07:41:10|9130.27|9130.27|9125|9125|9130.27|9130.27|9125|9125|0
1625730080000|2021-07-08 07:41:20|9124.19|9124.19|9124.19|9124.19|9124.19|9124.19|9124.19|9124.19|0
1625730130000|2021-07-08 07:42:10|9113.64|9113.64|9113.64|9113.64|9113.64|9113.64|9113.64|9113.64|0
1625730160000|2021-07-08 07:42:40|9114.04|9114.04|9098.21|9098.21|9114.04|9114.04|9098.21|9098.21|0
1625730170000|2021-07-08 07:42:50|9100.84|9100.84|9095.57|9095.57|9100.84|9100.84|9095.57|9095.57|0
1625730180000|2021-07-08 07:43:00|9100.84|9100.84|9095.57|9095.57|9100.84|9100.84|9095.57|9095.57|0
1625730240000|2021-07-08 07:44:00|9103.48|9103.48|9106.12|9106.12|9106.12|9106.12|9103.48|9103.48|0
1625730300000|2021-07-08 07:45:00|9103.48|9103.48|9100.84|9100.84|9103.48|9103.48|9100.84|9100.84|0
1625730310000|2021-07-08 07:45:10|9095.57|9095.57|9095.57|9095.57|9095.57|9095.57|9095.57|9095.57|0
1625730340000|2021-07-08 07:45:40|9092.93|9092.93|9092.93|9092.93|9092.93|9092.93|9092.93|9092.93|0
1625730390000|2021-07-08 07:46:30|9085.01|9085.01|9079.74|9079.74|9085.01|9085.01|9079.74|9079.74|0
1625730420000|2021-07-08 07:47:00|9087.65|9087.65|9087.65|9087.65|9087.65|9087.65|9087.65|9087.65|0
1625730440000|2021-07-08 07:47:20|9092.93|9092.93|9090.29|9090.29|9092.93|9092.93|9090.29|9090.29|0
1625730480000|2021-07-08 07:48:00|9092.93|9092.93|9092.93|9092.93|9092.93|9092.93|9092.93|9092.93|0
1625730500000|2021-07-08 07:48:20|9095.57|9095.57|9095.57|9095.57|9095.57|9095.57|9095.57|9095.57|0
1625730510000|2021-07-08 07:48:30|9098.21|9098.21|9098.21|9098.21|9098.21|9098.21|9098.21|9098.21|0
1625730530000|2021-07-08 07:48:50|9095.57|9095.57|9095.57|9095.57|9095.57|9095.57|9095.57|9095.57|0
1625730580000|2021-07-08 07:49:40|9092.93|9092.93|9092.93|9092.93|9092.93|9092.93|9092.93|9092.93|0
1625730610000|2021-07-08 07:50:10|9090.29|9090.29|9090.29|9090.29|9090.29|9090.29|9090.29|9090.29|0
1625730620000|2021-07-08 07:50:20|9085.01|9085.01|9085.01|9085.01|9085.01|9085.01|9085.01|9085.01|0
1625730680000|2021-07-08 07:51:20|9090.29|9090.29|9090.29|9090.29|9090.29|9090.29|9090.29|9090.29|0
1625730720000|2021-07-08 07:52:00|9087.65|9087.65|9087.65|9087.65|9087.65|9087.65|9087.65|9087.65|0
1625730730000|2021-07-08 07:52:10|9090.29|9090.29|9090.29|9090.29|9090.29|9090.29|9090.29|9090.29|0
1625730770000|2021-07-08 07:52:50|9087.65|9087.65|9087.65|9087.65|9087.65|9087.65|9087.65|9087.65|0
1625730850000|2021-07-08 07:54:10|9092.93|9092.93|9092.93|9092.93|9092.93|9092.93|9092.93|9092.93|0
1625730890000|2021-07-08 07:54:50|9095.57|9095.57|9095.57|9095.57|9095.57|9095.57|9095.57|9095.57|0
1625730900000|2021-07-08 07:55:00|9100.84|9100.84|9100.84|9100.84|9100.84|9100.84|9100.84|9100.84|0
1625731020000|2021-07-08 07:57:00|9098.21|9098.21|9098.21|9098.21|9098.21|9098.21|9098.21|9098.21|0
1625731080000|2021-07-08 07:58:00|9103.48|9103.48|9103.48|9103.48|9103.48|9103.48|9103.48|9103.48|0
1625731140000|2021-07-08 07:59:00|9106.12|9106.12|9106.12|9106.12|9106.12|9106.12|9106.12|9106.12|0
1625731160000|2021-07-08 07:59:20|9107.73|9107.73|9110.37|9110.37|9110.37|9110.37|9107.73|9107.73|0
1625731240000|2021-07-08 08:00:40|9107.73|9107.73|9107.73|9107.73|9107.73|9107.73|9107.73|9107.73|0
1625731260000|2021-07-08 08:01:00|9102.46|9102.46|9102.46|9102.46|9102.46|9102.46|9102.46|9102.46|0
1625731270000|2021-07-08 08:01:10|9101.23|9101.23|9101.23|9101.23|9101.23|9101.23|9101.23|9101.23|0
1625731290000|2021-07-08 08:01:30|9098.59|9098.59|9098.59|9098.59|9098.59|9098.59|9098.59|9098.59|0
1625731350000|2021-07-08 08:02:30|9093.32|9093.32|9093.32|9093.32|9093.32|9093.32|9093.32|9093.32|0
1625731360000|2021-07-08 08:02:40|9090.68|9090.68|9090.68|9090.68|9090.68|9090.68|9090.68|9090.68|0
1625731500000|2021-07-08 08:05:00|9087.86|9087.86|9087.86|9087.86|9087.86|9087.86|9087.86|9087.86|0
1625731590000|2021-07-08 08:06:30|9082.58|9082.58|9081.37|9081.37|9082.58|9082.58|9081.37|9081.37|0
1625731650000|2021-07-08 08:07:30|9086.65|9086.65|9086.65|9086.65|9086.65|9086.65|9086.65|9086.65|0
1625731660000|2021-07-08 08:07:40|9087.05|9087.05|9087.05|9087.05|9087.05|9087.05|9087.05|9087.05|0
1625731690000|2021-07-08 08:08:10|9084.41|9084.41|9084.41|9084.41|9084.41|9084.41|9084.41|9084.41|0
1625731730000|2021-07-08 08:08:50|9089.69|9089.69|9089.69|9089.69|9089.69|9089.69|9089.69|9089.69|0
1625731790000|2021-07-08 08:09:50|9092.33|9092.33|9092.33|9092.33|9092.33|9092.33|9092.33|9092.33|0
1625731800000|2021-07-08 08:10:00|9089.69|9089.69|9089.69|9089.69|9089.69|9089.69|9089.69|9089.69|0
1625731820000|2021-07-08 08:10:20|9087.05|9087.05|9087.05|9087.05|9087.05|9087.05|9087.05|9087.05|0
1625731850000|2021-07-08 08:10:50|9089.69|9089.69|9089.69|9089.69|9089.69|9089.69|9089.69|9089.69|0
1625731930000|2021-07-08 08:12:10|9094.97|9094.97|9097.61|9097.61|9097.61|9097.61|9094.97|9094.97|0
1625732010000|2021-07-08 08:13:30|9102.89|9102.89|9102.89|9102.89|9102.89|9102.89|9102.89|9102.89|0
1625732050000|2021-07-08 08:14:10|9097.61|9097.61|9097.61|9097.61|9097.61|9097.61|9097.61|9097.61|0
1625732150000|2021-07-08 08:15:50|9100.25|9100.25|9102.89|9102.89|9102.89|9102.89|9100.25|9100.25|0
1625732210000|2021-07-08 08:16:50|9105.52|9105.52|9105.52|9105.52|9105.52|9105.52|9105.52|9105.52|0
1625732320000|2021-07-08 08:18:40|9106.73|9106.73|9109.37|9109.37|9109.37|9109.37|9106.73|9106.73|0
1625732350000|2021-07-08 08:19:10|9106.73|9106.73|9106.73|9106.73|9106.73|9106.73|9106.73|9106.73|0
1625732390000|2021-07-08 08:19:50|9107.43|9107.43|9107.43|9107.43|9107.43|9107.43|9107.43|9107.43|0
1625732420000|2021-07-08 08:20:20|9104.79|9104.79|9099.52|9099.52|9104.79|9104.79|9099.52|9099.52|0
1625732470000|2021-07-08 08:21:10|9099.11|9099.11|9101.75|9101.75|9101.75|9101.75|9099.11|9099.11|0
1625732500000|2021-07-08 08:21:40|9099.11|9099.11|9099.11|9099.11|9099.11|9099.11|9099.11|9099.11|0
1625732530000|2021-07-08 08:22:10|9093.84|9093.84|9093.84|9093.84|9093.84|9093.84|9093.84|9093.84|0
1625732540000|2021-07-08 08:22:20|9091.2|9091.2|9091.2|9091.2|9091.2|9091.2|9091.2|9091.2|0
1625732630000|2021-07-08 08:23:50|9093.84|9093.84|9096.47|9096.47|9096.47|9096.47|9093.84|9093.84|0
1625732700000|2021-07-08 08:25:00|9099.11|9099.11|9099.11|9099.11|9099.11|9099.11|9099.11|9099.11|0
1625732710000|2021-07-08 08:25:10|9096.47|9096.47|9096.47|9096.47|9096.47|9096.47|9096.47|9096.47|0
1625732730000|2021-07-08 08:25:30|9093.84|9093.84|9093.84|9093.84|9093.84|9093.84|9093.84|9093.84|0
1625732790000|2021-07-08 08:26:30|9094.36|9094.36|9094.36|9094.36|9094.36|9094.36|9094.36|9094.36|0
1625732830000|2021-07-08 08:27:10|9091.72|9091.72|9091.72|9091.72|9091.72|9091.72|9091.72|9091.72|0
1625732850000|2021-07-08 08:27:30|9089.08|9089.08|9089.08|9089.08|9089.08|9089.08|9089.08|9089.08|0
1625732880000|2021-07-08 08:28:00|9091.72|9091.72|9091.72|9091.72|9091.72|9091.72|9091.72|9091.72|0
1625732900000|2021-07-08 08:28:20|9089.08|9089.08|9089.08|9089.08|9089.08|9089.08|9089.08|9089.08|0
1625732970000|2021-07-08 08:29:30|9094.36|9094.36|9094.36|9094.36|9094.36|9094.36|9094.36|9094.36|0
1625732980000|2021-07-08 08:29:40|9093.96|9093.96|9093.96|9093.96|9093.96|9093.96|9093.96|9093.96|0
1625733000000|2021-07-08 08:30:00|9091.32|9091.32|9091.32|9091.32|9091.32|9091.32|9091.32|9091.32|0
1625733020000|2021-07-08 08:30:20|9088.68|9088.68|9088.68|9088.68|9088.68|9088.68|9088.68|9088.68|0
1625733070000|2021-07-08 08:31:10|9091.32|9091.32|9091.32|9091.32|9091.32|9091.32|9091.32|9091.32|0
1625733090000|2021-07-08 08:31:30|9093.96|9093.96|9093.96|9093.96|9093.96|9093.96|9093.96|9093.96|0
1625733100000|2021-07-08 08:31:40|9096.6|9096.6|9096.6|9096.6|9096.6|9096.6|9096.6|9096.6|0
1625733120000|2021-07-08 08:32:00|9099.23|9099.23|9093.96|9093.96|9099.23|9099.23|9093.96|9093.96|0
1625733220000|2021-07-08 08:33:40|9096.6|9096.6|9096.6|9096.6|9096.6|9096.6|9096.6|9096.6|0
1625733230000|2021-07-08 08:33:50|9099.23|9099.23|9099.23|9099.23|9099.23|9099.23|9099.23|9099.23|0
1625733240000|2021-07-08 08:34:00|9099.41|9099.41|9099.23|9099.23|9099.41|9099.41|9099.23|9099.23|0
1625733250000|2021-07-08 08:34:10|9099.41|9099.41|9099.41|9099.41|9099.41|9099.41|9099.41|9099.41|0
1625733310000|2021-07-08 08:35:10|9096.77|9096.77|9096.77|9096.77|9096.77|9096.77|9096.77|9096.77|0
1625733360000|2021-07-08 08:36:00|9099.41|9099.41|9099.41|9099.41|9099.41|9099.41|9099.41|9099.41|0
1625733430000|2021-07-08 08:37:10|9098.6|9098.6|9098.6|9098.6|9098.6|9098.6|9098.6|9098.6|0
1625733450000|2021-07-08 08:37:30|9103.88|9103.88|9103.88|9103.88|9103.88|9103.88|9103.88|9103.88|0
1625733490000|2021-07-08 08:38:10|9101.24|9101.24|9103.88|9103.88|9103.88|9103.88|9101.24|9101.24|0
1625733550000|2021-07-08 08:39:10|9109.16|9109.16|9109.16|9109.16|9109.16|9109.16|9109.16|9109.16|0
1625733610000|2021-07-08 08:40:10|9109.96|9109.96|9110.37|9110.37|9110.37|9110.37|9109.96|9109.96|0
1625733620000|2021-07-08 08:40:20|9118.28|9118.28|9118.28|9118.28|9118.28|9118.28|9118.28|9118.28|0
1625733750000|2021-07-08 08:42:30|9123.56|9123.56|9123.56|9123.56|9123.56|9123.56|9123.56|9123.56|0
1625733820000|2021-07-08 08:43:40|9120.92|9120.92|9120.92|9120.92|9120.92|9120.92|9120.92|9120.92|0
1625733840000|2021-07-08 08:44:00|9115.64|9115.64|9115.64|9115.64|9115.64|9115.64|9115.64|9115.64|0
1625733890000|2021-07-08 08:44:50|9120.92|9120.92|9120.92|9120.92|9120.92|9120.92|9120.92|9120.92|0
1625733900000|2021-07-08 08:45:00|9123.56|9123.56|9123.56|9123.56|9123.56|9123.56|9123.56|9123.56|0
1625734020000|2021-07-08 08:47:00|9126.2|9126.2|9126.2|9126.2|9126.2|9126.2|9126.2|9126.2|0
1625734070000|2021-07-08 08:47:50|9128.84|9128.84|9128.84|9128.84|9128.84|9128.84|9128.84|9128.84|0
1625734270000|2021-07-08 08:51:10|9126.2|9126.2|9126.2|9126.2|9126.2|9126.2|9126.2|9126.2|0
1625734280000|2021-07-08 08:51:20|9125.8|9125.8|9125.8|9125.8|9125.8|9125.8|9125.8|9125.8|0
1625734320000|2021-07-08 08:52:00|9131.07|9131.07|9131.88|9131.88|9131.88|9131.88|9131.07|9131.07|0
1625734370000|2021-07-08 08:52:50|9129.24|9129.24|9129.24|9129.24|9129.24|9129.24|9129.24|9129.24|0
1625734480000|2021-07-08 08:54:40|9126.6|9126.6|9126.6|9126.6|9126.6|9126.6|9126.6|9126.6|0
1625734640000|2021-07-08 08:57:20|9123.96|9123.96|9123.96|9123.96|9123.96|9123.96|9123.96|9123.96|0
1625734650000|2021-07-08 08:57:30|9126.6|9126.6|9126.6|9126.6|9126.6|9126.6|9126.6|9126.6|0
1625734770000|2021-07-08 08:59:30|9123.96|9123.96|9121.32|9121.32|9123.96|9123.96|9121.32|9121.32|0
1625734820000|2021-07-08 09:00:20|9118.68|9118.68|9118.68|9118.68|9118.68|9118.68|9118.68|9118.68|0
1625734860000|2021-07-08 09:01:00|9118.28|9118.28|9118.28|9118.28|9118.28|9118.28|9118.28|9118.28|0
1625734930000|2021-07-08 09:02:10|9117.88|9117.88|9117.88|9117.88|9117.88|9117.88|9117.88|9117.88|0
1625735080000|2021-07-08 09:04:40|9123.16|9123.16|9123.16|9123.16|9123.16|9123.16|9123.16|9123.16|0
1625735090000|2021-07-08 09:04:50|9117.88|9117.88|9117.88|9117.88|9117.88|9117.88|9117.88|9117.88|0
1625735110000|2021-07-08 09:05:10|9115.24|9115.24|9114.03|9114.03|9115.24|9115.24|9114.03|9114.03|0
1625735120000|2021-07-08 09:05:20|9108.76|9108.76|9108.76|9108.76|9108.76|9108.76|9108.76|9108.76|0
1625735160000|2021-07-08 09:06:00|9111.39|9111.39|9108.76|9108.76|9111.39|9111.39|9108.76|9108.76|0
1625735240000|2021-07-08 09:07:20|9111.39|9111.39|9111.39|9111.39|9111.39|9111.39|9111.39|9111.39|0
1625735250000|2021-07-08 09:07:30|9108.76|9108.76|9108.76|9108.76|9108.76|9108.76|9108.76|9108.76|0
1625735290000|2021-07-08 09:08:10|9114.03|9114.03|9114.03|9114.03|9114.03|9114.03|9114.03|9114.03|0
1625735340000|2021-07-08 09:09:00|9113.23|9113.23|9112.82|9112.82|9113.63|9113.63|9112.82|9112.82|0
1625735350000|2021-07-08 09:09:10|9112.02|9112.02|9110.19|9110.19|9112.82|9112.82|9110.19|9110.19|0
1625735400000|2021-07-08 09:10:00|9109.84|9109.84|9109.49|9109.49|9109.84|9109.84|9109.49|9109.49|0
1625735430000|2021-07-08 09:10:30|9106.85|9106.85|9101.57|9101.57|9106.85|9106.85|9101.57|9101.57|0
1625735470000|2021-07-08 09:11:10|9104.21|9104.21|9105.02|9105.02|9105.02|9105.02|9104.21|9104.21|0
1625735540000|2021-07-08 09:12:20|9107.65|9107.65|9110.29|9110.29|9110.29|9110.29|9107.65|9107.65|0
1625735570000|2021-07-08 09:12:50|9112.93|9112.93|9112.93|9112.93|9112.93|9112.93|9112.93|9112.93|0
1625735610000|2021-07-08 09:13:30|9113.33|9113.33|9113.33|9113.33|9113.33|9113.33|9113.33|9113.33|0
1625735620000|2021-07-08 09:13:40|9110.7|9110.7|9110.7|9110.7|9110.7|9110.7|9110.7|9110.7|0
1625735660000|2021-07-08 09:14:20|9111.5|9111.5|9111.5|9111.5|9111.5|9111.5|9111.5|9111.5|0
1625735680000|2021-07-08 09:14:40|9114.14|9114.14|9116.78|9116.78|9116.78|9116.78|9114.14|9114.14|0
1625735690000|2021-07-08 09:14:50|9119.42|9119.42|9119.42|9119.42|9119.42|9119.42|9119.42|9119.42|0
1625735790000|2021-07-08 09:16:30|9124.69|9124.69|9124.69|9124.69|9124.69|9124.69|9124.69|9124.69|0
1625735800000|2021-07-08 09:16:40|9119.42|9119.42|9119.42|9119.42|9119.42|9119.42|9119.42|9119.42|0
1625735840000|2021-07-08 09:17:20|9116.78|9116.78|9114.14|9114.14|9116.78|9116.78|9114.14|9114.14|0
1625735890000|2021-07-08 09:18:10|9116.78|9116.78|9116.78|9116.78|9116.78|9116.78|9116.78|9116.78|0
1625735910000|2021-07-08 09:18:30|9114.14|9114.14|9111.5|9111.5|9114.14|9114.14|9111.5|9111.5|0
1625735930000|2021-07-08 09:18:50|9108.86|9108.86|9108.86|9108.86|9108.86|9108.86|9108.86|9108.86|0
1625735940000|2021-07-08 09:19:00|9114.14|9114.14|9114.14|9114.14|9114.14|9114.14|9114.14|9114.14|0
1625735950000|2021-07-08 09:19:10|9111.5|9111.5|9111.5|9111.5|9111.5|9111.5|9111.5|9111.5|0
1625735970000|2021-07-08 09:19:30|9110.7|9110.7|9109.89|9109.89|9110.7|9110.7|9109.89|9109.89|0
1625735980000|2021-07-08 09:19:40|9107.25|9107.25|9107.25|9107.25|9107.25|9107.25|9107.25|9107.25|0
1625736010000|2021-07-08 09:20:10|9106.04|9106.04|9106.04|9106.04|9106.04|9106.04|9106.04|9106.04|0
1625736080000|2021-07-08 09:21:20|9108.68|9108.68|9106.04|9106.04|9108.68|9108.68|9106.04|9106.04|0
1625736130000|2021-07-08 09:22:10|9103.4|9103.4|9103.4|9103.4|9103.4|9103.4|9103.4|9103.4|0
1625736160000|2021-07-08 09:22:40|9103|9103|9103|9103|9103|9103|9103|9103|0
1625736180000|2021-07-08 09:23:00|9100.36|9100.36|9100.36|9100.36|9100.36|9100.36|9100.36|9100.36|0
1625736340000|2021-07-08 09:25:40|9103|9103|9103|9103|9103|9103|9103|9103|0
1625736360000|2021-07-08 09:26:00|9102.6|9102.6|9102.6|9102.6|9102.6|9102.6|9102.6|9102.6|0
1625736420000|2021-07-08 09:27:00|9103|9103|9103|9103|9103|9103|9103|9103|0
1625736570000|2021-07-08 09:29:30|9105.64|9105.64|9105.64|9105.64|9105.64|9105.64|9105.64|9105.64|0
1625736580000|2021-07-08 09:29:40|9108.28|9108.28|9108.28|9108.28|9108.28|9108.28|9108.28|9108.28|0
1625736600000|2021-07-08 09:30:00|9105.64|9105.64|9108.68|9108.68|9108.68|9108.68|9105.64|9105.64|0
1625736610000|2021-07-08 09:30:10|9106.04|9106.04|9106.04|9106.04|9106.04|9106.04|9106.04|9106.04|0
1625736630000|2021-07-08 09:30:30|9106.45|9106.45|9106.45|9106.45|9106.45|9106.45|9106.45|9106.45|0
1625736670000|2021-07-08 09:31:10|9109.08|9109.08|9119.64|9119.64|9119.64|9119.64|9109.08|9109.08|0
1625736760000|2021-07-08 09:32:40|9127.56|9127.56|9132.83|9132.83|9132.83|9132.83|9127.56|9127.56|0
1625736780000|2021-07-08 09:33:00|9130.19|9130.19|9130.19|9130.19|9130.19|9130.19|9130.19|9130.19|0
1625736800000|2021-07-08 09:33:20|9135.47|9135.47|9135.47|9135.47|9135.47|9135.47|9135.47|9135.47|0
1625736810000|2021-07-08 09:33:30|9136.28|9136.28|9137.08|9137.08|9137.08|9137.08|9136.28|9136.28|0
1625736820000|2021-07-08 09:33:40|9139.72|9139.72|9137.08|9137.08|9139.72|9139.72|9137.08|9137.08|0
1625736840000|2021-07-08 09:34:00|9147.64|9147.64|9137.08|9137.08|9147.64|9147.64|9137.08|9137.08|0
1625736860000|2021-07-08 09:34:20|9134.44|9134.44|9134.44|9134.44|9134.44|9134.44|9134.44|9134.44|0
1625736910000|2021-07-08 09:35:10|9137.08|9137.08|9139.72|9139.72|9139.72|9139.72|9137.08|9137.08|0
1625736920000|2021-07-08 09:35:20|9142.36|9142.36|9142.36|9142.36|9142.36|9142.36|9142.36|9142.36|0
1625736960000|2021-07-08 09:36:00|9137.08|9137.08|9137.08|9137.08|9137.08|9137.08|9137.08|9137.08|0
1625736980000|2021-07-08 09:36:20|9134.44|9134.44|9134.44|9134.44|9134.44|9134.44|9134.44|9134.44|0
1625737080000|2021-07-08 09:38:00|9137.08|9137.08|9137.08|9137.08|9137.08|9137.08|9137.08|9137.08|0
1625737120000|2021-07-08 09:38:40|9142.36|9142.36|9142.36|9142.36|9142.36|9142.36|9142.36|9142.36|0
1625737150000|2021-07-08 09:39:10|9145|9145|9145|9145|9145|9145|9145|9145|0
1625737200000|2021-07-08 09:40:00|9137.08|9137.08|9139.72|9139.72|9139.72|9139.72|9137.08|9137.08|0
1625737240000|2021-07-08 09:40:40|9142.36|9142.36|9142.36|9142.36|9142.36|9142.36|9142.36|9142.36|0
1625737260000|2021-07-08 09:41:00|9145|9145|9145|9145|9145|9145|9145|9145|0
1625737290000|2021-07-08 09:41:30|9142.36|9142.36|9142.36|9142.36|9142.36|9142.36|9142.36|9142.36|0
1625737320000|2021-07-08 09:42:00|9139.72|9139.72|9139.72|9139.72|9139.72|9139.72|9139.72|9139.72|0
1625737380000|2021-07-08 09:43:00|9137.08|9137.08|9137.08|9137.08|9137.08|9137.08|9137.08|9137.08|0
1625737540000|2021-07-08 09:45:40|9142.36|9142.36|9142.36|9142.36|9142.36|9142.36|9142.36|9142.36|0
1625737550000|2021-07-08 09:45:50|9137.08|9137.08|9137.08|9137.08|9137.08|9137.08|9137.08|9137.08|0
1625737560000|2021-07-08 09:46:00|9139.72|9139.72|9139.72|9139.72|9139.72|9139.72|9139.72|9139.72|0
1625737620000|2021-07-08 09:47:00|9142.36|9142.36|9145|9145|9145|9145|9142.36|9142.36|0
1625737670000|2021-07-08 09:47:50|9147.64|9147.64|9147.64|9147.64|9147.64|9147.64|9147.64|9147.64|0
1625737710000|2021-07-08 09:48:30|9152.91|9152.91|9152.91|9152.91|9152.91|9152.91|9152.91|9152.91|0
1625737720000|2021-07-08 09:48:40|9155.55|9155.55|9155.55|9155.55|9155.55|9155.55|9155.55|9155.55|0
1625737730000|2021-07-08 09:48:50|9152.91|9152.91|9150.28|9150.28|9152.91|9152.91|9150.28|9150.28|0
1625737780000|2021-07-08 09:49:40|9152.91|9152.91|9152.91|9152.91|9152.91|9152.91|9152.91|9152.91|0
1625737830000|2021-07-08 09:50:30|9158.19|9158.19|9158.19|9158.19|9158.19|9158.19|9158.19|9158.19|0
1625737860000|2021-07-08 09:51:00|9160.83|9160.83|9160.83|9160.83|9160.83|9160.83|9160.83|9160.83|0
1625737910000|2021-07-08 09:51:50|9158.19|9158.19|9158.19|9158.19|9158.19|9158.19|9158.19|9158.19|0
1625737940000|2021-07-08 09:52:20|9155.55|9155.55|9152.91|9152.91|9155.55|9155.55|9152.91|9152.91|0
1625737960000|2021-07-08 09:52:40|9155.55|9155.55|9155.55|9155.55|9155.55|9155.55|9155.55|9155.55|0
1625738010000|2021-07-08 09:53:30|9158.19|9158.19|9158.19|9158.19|9158.19|9158.19|9158.19|9158.19|0
1625738080000|2021-07-08 09:54:40|9160.83|9160.83|9158.19|9158.19|9160.83|9160.83|9158.19|9158.19|0
1625738150000|2021-07-08 09:55:50|9157.39|9157.39|9157.39|9157.39|9157.39|9157.39|9157.39|9157.39|0
1625738160000|2021-07-08 09:56:00|9154.75|9154.75|9155.15|9155.15|9155.15|9155.15|9154.34|9154.34|0
1625738180000|2021-07-08 09:56:20|9155.55|9155.55|9155.55|9155.55|9155.55|9155.55|9155.55|9155.55|0
1625738230000|2021-07-08 09:57:10|9155.2|9155.2|9155.2|9155.2|9155.2|9155.2|9155.2|9155.2|0
1625738280000|2021-07-08 09:58:00|9154.4|9154.4|9151.36|9151.36|9154.4|9154.4|9151.36|9151.36|0
1625738290000|2021-07-08 09:58:10|9151.18|9151.18|9151.18|9151.18|9151.18|9151.18|9151.18|9151.18|0
1625738330000|2021-07-08 09:58:50|9148.54|9148.54|9148.54|9148.54|9148.54|9148.54|9148.54|9148.54|0
1625738360000|2021-07-08 09:59:20|9151.18|9151.18|9153.82|9153.82|9153.82|9153.82|9151.18|9151.18|0
1625738400000|2021-07-08 10:00:00|9151.18|9151.18|9151.53|9151.53|9151.53|9151.53|9151.18|9151.18|0
1625738430000|2021-07-08 10:00:30|9146.25|9146.25|9140.98|9140.98|9146.25|9146.25|9140.98|9140.98|0
1625738480000|2021-07-08 10:01:20|9135.7|9135.7|9135.7|9135.7|9135.7|9135.7|9135.7|9135.7|0
1625738500000|2021-07-08 10:01:40|9138.34|9138.34|9140.98|9140.98|9140.98|9140.98|9138.34|9138.34|0
1625738510000|2021-07-08 10:01:50|9138.34|9138.34|9138.34|9138.34|9138.34|9138.34|9138.34|9138.34|0
1625738520000|2021-07-08 10:02:00|9135.7|9135.7|9135.7|9135.7|9135.7|9135.7|9135.7|9135.7|0
1625738610000|2021-07-08 10:03:30|9140.98|9140.98|9140.98|9140.98|9140.98|9140.98|9140.98|9140.98|0
1625738650000|2021-07-08 10:04:10|9140.17|9140.17|9140.17|9140.17|9140.17|9140.17|9140.17|9140.17|0
1625738670000|2021-07-08 10:04:30|9140.57|9140.57|9140.57|9140.57|9140.57|9140.57|9140.57|9140.57|0
1625738680000|2021-07-08 10:04:40|9143.21|9143.21|9143.21|9143.21|9143.21|9143.21|9143.21|9143.21|0
1625738700000|2021-07-08 10:05:00|9140.57|9140.57|9140.57|9140.57|9140.57|9140.57|9140.57|9140.57|0
1625738710000|2021-07-08 10:05:10|9137.94|9137.94|9135.3|9135.3|9137.94|9137.94|9135.3|9135.3|0
1625738750000|2021-07-08 10:05:50|9132.66|9132.66|9132.66|9132.66|9132.66|9132.66|9132.66|9132.66|0
1625738760000|2021-07-08 10:06:00|9127.38|9127.38|9127.38|9127.38|9127.38|9127.38|9127.38|9127.38|0
1625738770000|2021-07-08 10:06:10|9126.98|9126.98|9126.58|9126.58|9126.98|9126.98|9126.58|9126.58|0
1625738790000|2021-07-08 10:06:30|9134.49|9134.49|9129.21|9129.21|9134.49|9134.49|9129.21|9129.21|0
1625738850000|2021-07-08 10:07:30|9126.58|9126.58|9126.58|9126.58|9126.58|9126.58|9126.58|9126.58|0
1625738870000|2021-07-08 10:07:50|9129.21|9129.21|9129.21|9129.21|9129.21|9129.21|9129.21|9129.21|0
1625738890000|2021-07-08 10:08:10|9126.58|9126.58|9121.3|9121.3|9126.58|9126.58|9121.3|9121.3|0
1625738940000|2021-07-08 10:09:00|9120.9|9120.9|9120.49|9120.49|9120.9|9120.9|9120.49|9120.49|0
1625738990000|2021-07-08 10:09:50|9119.28|9119.28|9119.28|9119.28|9119.28|9119.28|9119.28|9119.28|0
1625739010000|2021-07-08 10:10:10|9114.01|9114.01|9114.01|9114.01|9114.01|9114.01|9114.01|9114.01|0
1625739020000|2021-07-08 10:10:20|9108.73|9108.73|9111.37|9111.37|9111.37|9111.37|9108.73|9108.73|0
1625739050000|2021-07-08 10:10:50|9106.09|9106.09|9106.09|9106.09|9106.09|9106.09|9106.09|9106.09|0
1625739090000|2021-07-08 10:11:30|9114.01|9114.01|9116.65|9116.65|9116.65|9116.65|9114.01|9114.01|0
1625739130000|2021-07-08 10:12:10|9114.01|9114.01|9114.01|9114.01|9114.01|9114.01|9114.01|9114.01|0
1625739180000|2021-07-08 10:13:00|9113.66|9113.66|9113.66|9113.66|9113.66|9113.66|9113.66|9113.66|0
1625739200000|2021-07-08 10:13:20|9111.02|9111.02|9111.02|9111.02|9113.66|9113.66|9111.02|9111.02|0
1625739220000|2021-07-08 10:13:40|9108.38|9108.38|9108.38|9108.38|9108.38|9108.38|9108.38|9108.38|0
1625739310000|2021-07-08 10:15:10|9111.02|9111.02|9111.02|9111.02|9111.02|9111.02|9111.02|9111.02|0
1625739330000|2021-07-08 10:15:30|9108.38|9108.38|9108.38|9108.38|9108.38|9108.38|9108.38|9108.38|0
1625739350000|2021-07-08 10:15:50|9105.74|9105.74|9105.74|9105.74|9105.74|9105.74|9105.74|9105.74|0
1625739380000|2021-07-08 10:16:20|9108.38|9108.38|9108.38|9108.38|9108.38|9108.38|9108.38|9108.38|0
1625739420000|2021-07-08 10:17:00|9105.74|9105.74|9105.74|9105.74|9105.74|9105.74|9105.74|9105.74|0
1625739480000|2021-07-08 10:18:00|9108.38|9108.38|9108.38|9108.38|9108.38|9108.38|9108.38|9108.38|0
1625739530000|2021-07-08 10:18:50|9111.02|9111.02|9111.02|9111.02|9111.02|9111.02|9111.02|9111.02|0
1625739550000|2021-07-08 10:19:10|9111.42|9111.42|9117.1|9117.1|9117.1|9117.1|9111.42|9111.42|0
1625739560000|2021-07-08 10:19:20|9114.46|9114.46|9114.46|9114.46|9114.46|9114.46|9114.46|9114.46|0
1625739590000|2021-07-08 10:19:50|9119.74|9119.74|9119.74|9119.74|9119.74|9119.74|9119.74|9119.74|0
1625739600000|2021-07-08 10:20:00|9117.1|9117.1|9117.1|9117.1|9117.1|9117.1|9117.1|9117.1|0
1625739610000|2021-07-08 10:20:10|9116.7|9116.7|9111.42|9111.42|9116.7|9116.7|9111.42|9111.42|0
1625739630000|2021-07-08 10:20:30|9108.78|9108.78|9108.78|9108.78|9108.78|9108.78|9108.78|9108.78|0
1625739640000|2021-07-08 10:20:40|9108.38|9108.38|9107.98|9107.98|9108.38|9108.38|9107.98|9107.98|0
1625739650000|2021-07-08 10:20:50|9105.34|9105.34|9105.34|9105.34|9105.34|9105.34|9105.34|9105.34|0
1625739680000|2021-07-08 10:21:20|9107.98|9107.98|9107.98|9107.98|9107.98|9107.98|9107.98|9107.98|0
1625739730000|2021-07-08 10:22:10|9110.62|9110.62|9110.62|9110.62|9110.62|9110.62|9110.62|9110.62|0
1625739780000|2021-07-08 10:23:00|9113.25|9113.25|9113.25|9113.25|9113.25|9113.25|9113.25|9113.25|0
1625739790000|2021-07-08 10:23:10|9110.62|9110.62|9110.62|9110.62|9110.62|9110.62|9110.62|9110.62|0
1625739860000|2021-07-08 10:24:20|9113.25|9113.25|9113.25|9113.25|9113.25|9113.25|9113.25|9113.25|0
1625739890000|2021-07-08 10:24:50|9114.87|9114.87|9114.87|9114.87|9114.87|9114.87|9114.87|9114.87|0
1625739920000|2021-07-08 10:25:20|9112.23|9112.23|9112.23|9112.23|9112.23|9112.23|9112.23|9112.23|0
1625739930000|2021-07-08 10:25:30|9111.42|9111.42|9111.02|9111.02|9111.42|9111.42|9111.02|9111.02|0
1625739950000|2021-07-08 10:25:50|9108.38|9108.38|9108.38|9108.38|9108.38|9108.38|9108.38|9108.38|0
1625740030000|2021-07-08 10:27:10|9107.98|9107.98|9107.98|9107.98|9107.98|9107.98|9107.98|9107.98|0
1625740060000|2021-07-08 10:27:40|9102.7|9102.7|9102.7|9102.7|9102.7|9102.7|9102.7|9102.7|0
1625740110000|2021-07-08 10:28:30|9100.06|9100.06|9100.06|9100.06|9100.06|9100.06|9100.06|9100.06|0
1625740120000|2021-07-08 10:28:40|9099.26|9099.26|9099.26|9099.26|9099.26|9099.26|9099.26|9099.26|0
1625740210000|2021-07-08 10:30:10|9096.62|9096.62|9093.98|9093.98|9096.62|9096.62|9093.98|9093.98|0
1625740240000|2021-07-08 10:30:40|9096.62|9096.62|9096.62|9096.62|9096.62|9096.62|9096.62|9096.62|0
1625740280000|2021-07-08 10:31:20|9097.02|9097.02|9099.26|9099.26|9099.26|9099.26|9096.62|9096.62|0
1625740310000|2021-07-08 10:31:50|9101.89|9101.89|9104.53|9104.53|9104.53|9104.53|9101.89|9101.89|0
1625740330000|2021-07-08 10:32:10|9101.89|9101.89|9101.89|9101.89|9101.89|9101.89|9101.89|9101.89|0
1625740340000|2021-07-08 10:32:20|9099.26|9099.26|9099.26|9099.26|9099.26|9099.26|9099.26|9099.26|0
1625740350000|2021-07-08 10:32:30|9096.62|9096.62|9093.58|9093.58|9096.62|9096.62|9093.58|9093.58|0
1625740360000|2021-07-08 10:32:40|9093.17|9093.17|9093.17|9093.17|9093.17|9093.17|9093.17|9093.17|0
1625740420000|2021-07-08 10:33:40|9095.81|9095.81|9095.81|9095.81|9095.81|9095.81|9095.81|9095.81|0
1625740440000|2021-07-08 10:34:00|9098.45|9098.45|9098.45|9098.45|9098.45|9098.45|9098.45|9098.45|0
1625740460000|2021-07-08 10:34:20|9101.09|9101.09|9101.09|9101.09|9101.09|9101.09|9101.09|9101.09|0
1625740470000|2021-07-08 10:34:30|9098.45|9098.45|9098.45|9098.45|9098.45|9098.45|9098.45|9098.45|0
1625740490000|2021-07-08 10:34:50|9101.09|9101.09|9104.53|9104.53|9104.53|9104.53|9101.09|9101.09|0
1625740540000|2021-07-08 10:35:40|9107.17|9107.17|9107.17|9107.17|9107.17|9107.17|9107.17|9107.17|0
1625740560000|2021-07-08 10:36:00|9107.57|9107.57|9107.57|9107.57|9107.57|9107.57|9107.57|9107.57|0
1625740570000|2021-07-08 10:36:10|9104.94|9104.94|9102.3|9102.3|9104.94|9104.94|9102.3|9102.3|0
1625740580000|2021-07-08 10:36:20|9104.94|9104.94|9104.94|9104.94|9104.94|9104.94|9104.94|9104.94|0
1625740650000|2021-07-08 10:37:30|9105.74|9105.74|9105.34|9105.34|9105.74|9105.74|9105.34|9105.34|0
1625740710000|2021-07-08 10:38:30|9107.98|9107.98|9105.34|9105.34|9107.98|9107.98|9105.34|9105.34|0
1625740740000|2021-07-08 10:39:00|9102.7|9102.7|9102.7|9102.7|9102.7|9102.7|9102.7|9102.7|0
1625740750000|2021-07-08 10:39:10|9100.06|9100.06|9100.06|9100.06|9100.06|9100.06|9100.06|9100.06|0
1625740760000|2021-07-08 10:39:20|9099.66|9099.66|9100.06|9100.06|9100.06|9100.06|9099.66|9099.66|0
1625740800000|2021-07-08 10:40:00|9102.7|9102.7|9100.06|9100.06|9102.7|9102.7|9100.06|9100.06|0
1625740820000|2021-07-08 10:40:20|9097.42|9097.42|9094.78|9094.78|9097.42|9097.42|9094.78|9094.78|0
1625740890000|2021-07-08 10:41:30|9100.06|9100.06|9100.06|9100.06|9100.06|9100.06|9100.06|9100.06|0
1625740960000|2021-07-08 10:42:40|9102.7|9102.7|9102.7|9102.7|9102.7|9102.7|9102.7|9102.7|0
1625741000000|2021-07-08 10:43:20|9100.06|9100.06|9097.42|9097.42|9100.06|9100.06|9097.42|9097.42|0
1625741020000|2021-07-08 10:43:40|9094.78|9094.78|9094.78|9094.78|9094.78|9094.78|9094.78|9094.78|0
1625741050000|2021-07-08 10:44:10|9092.15|9092.15|9092.15|9092.15|9092.15|9092.15|9092.15|9092.15|0
1625741070000|2021-07-08 10:44:30|9089.51|9089.51|9089.51|9089.51|9089.51|9089.51|9089.51|9089.51|0
1625741090000|2021-07-08 10:44:50|9092.15|9092.15|9092.15|9092.15|9092.15|9092.15|9092.15|9092.15|0
1625741130000|2021-07-08 10:45:30|9094.78|9094.78|9094.78|9094.78|9094.78|9094.78|9094.78|9094.78|0
1625741140000|2021-07-08 10:45:40|9097.42|9097.42|9097.42|9097.42|9097.42|9097.42|9097.42|9097.42|0
1625741170000|2021-07-08 10:46:10|9100.06|9100.06|9100.06|9100.06|9100.06|9100.06|9100.06|9100.06|0
1625741200000|2021-07-08 10:46:40|9102.7|9102.7|9106.14|9106.14|9106.14|9106.14|9102.7|9102.7|0
1625741240000|2021-07-08 10:47:20|9106.55|9106.55|9106.55|9106.55|9106.55|9106.55|9106.55|9106.55|0
1625741250000|2021-07-08 10:47:30|9106.95|9106.95|9106.95|9106.95|9106.95|9106.95|9106.95|9106.95|0
1625741280000|2021-07-08 10:48:00|9112.23|9112.23|9112.23|9112.23|9112.23|9112.23|9112.23|9112.23|0
1625741310000|2021-07-08 10:48:30|9114.87|9114.87|9114.87|9114.87|9114.87|9114.87|9114.87|9114.87|0
1625741320000|2021-07-08 10:48:40|9117.5|9117.5|9117.5|9117.5|9117.5|9117.5|9117.5|9117.5|0
1625741340000|2021-07-08 10:49:00|9112.23|9112.23|9109.59|9109.59|9112.23|9112.23|9109.59|9109.59|0
1625741360000|2021-07-08 10:49:20|9110.39|9110.39|9110.39|9110.39|9110.39|9110.39|9110.39|9110.39|0
1625741370000|2021-07-08 10:49:30|9107.75|9107.75|9107.75|9107.75|9107.75|9107.75|9107.75|9107.75|0
1625741380000|2021-07-08 10:49:40|9108.16|9108.16|9108.16|9108.16|9108.16|9108.16|9108.16|9108.16|0
1625741400000|2021-07-08 10:50:00|9105.52|9105.52|9105.12|9105.12|9105.52|9105.52|9105.12|9105.12|0
1625741440000|2021-07-08 10:50:40|9102.48|9102.48|9102.48|9102.48|9102.48|9102.48|9102.48|9102.48|0
1625741460000|2021-07-08 10:51:00|9102.88|9102.88|9102.88|9102.88|9102.88|9102.88|9102.88|9102.88|0
1625741500000|2021-07-08 10:51:40|9108.16|9108.16|9108.16|9108.16|9108.16|9108.16|9108.16|9108.16|0
1625741510000|2021-07-08 10:51:50|9108.56|9108.56|9105.92|9105.92|9108.56|9108.56|9105.92|9105.92|0
1625741520000|2021-07-08 10:52:00|9105.12|9105.12|9105.12|9105.12|9105.12|9105.12|9105.12|9105.12|0
1625741530000|2021-07-08 10:52:10|9104.71|9104.71|9104.71|9104.71|9104.71|9104.71|9104.71|9104.71|0
1625741540000|2021-07-08 10:52:20|9104.31|9104.31|9104.31|9104.31|9104.31|9104.31|9104.31|9104.31|0
1625741640000|2021-07-08 10:54:00|9106.95|9106.95|9106.95|9106.95|9106.95|9106.95|9106.95|9106.95|0
1625741690000|2021-07-08 10:54:50|9109.59|9109.59|9109.59|9109.59|9109.59|9109.59|9109.59|9109.59|0
1625741700000|2021-07-08 10:55:00|9112.23|9112.23|9112.23|9112.23|9112.23|9112.23|9112.23|9112.23|0
1625741730000|2021-07-08 10:55:30|9106.95|9106.95|9109.59|9109.59|9109.59|9109.59|9106.95|9106.95|0
1625741790000|2021-07-08 10:56:30|9109.99|9109.99|9112.63|9112.63|9112.63|9112.63|9109.99|9109.99|0
1625741810000|2021-07-08 10:56:50|9109.99|9109.99|9109.99|9109.99|9109.99|9109.99|9107.35|9107.35|0
1625741840000|2021-07-08 10:57:20|9112.63|9112.63|9112.63|9112.63|9112.63|9112.63|9112.63|9112.63|0
1625741860000|2021-07-08 10:57:40|9109.99|9109.99|9109.99|9109.99|9109.99|9109.99|9109.99|9109.99|0
1625741870000|2021-07-08 10:57:50|9112.63|9112.63|9112.63|9112.63|9112.63|9112.63|9112.63|9112.63|0
1625741890000|2021-07-08 10:58:10|9115.27|9115.27|9115.27|9115.27|9115.27|9115.27|9115.27|9115.27|0
1625741900000|2021-07-08 10:58:20|9117.91|9117.91|9117.91|9117.91|9117.91|9117.91|9117.91|9117.91|0
1625741940000|2021-07-08 10:59:00|9119.12|9119.12|9121.75|9121.75|9121.75|9121.75|9119.12|9119.12|0
1625741950000|2021-07-08 10:59:10|9124.39|9124.39|9124.39|9124.39|9124.39|9124.39|9124.39|9124.39|0
1625741980000|2021-07-08 10:59:40|9119.12|9119.12|9119.12|9119.12|9119.12|9119.12|9119.12|9119.12|0
1625742000000|2021-07-08 11:00:00|9121.75|9121.75|9121.75|9121.75|9121.75|9121.75|9121.75|9121.75|0
1625742030000|2021-07-08 11:00:30|9122.16|9122.16|9122.16|9122.16|9122.16|9122.16|9122.16|9122.16|0
1625742050000|2021-07-08 11:00:50|9124.8|9124.8|9124.8|9124.8|9124.8|9124.8|9124.8|9124.8|0
1625742060000|2021-07-08 11:01:00|9122.16|9122.16|9119.52|9119.52|9122.16|9122.16|9119.52|9119.52|0
1625742080000|2021-07-08 11:01:20|9122.16|9122.16|9122.16|9122.16|9122.16|9122.16|9122.16|9122.16|0
1625742120000|2021-07-08 11:02:00|9122.51|9122.51|9122.51|9122.51|9122.51|9122.51|9122.51|9122.51|0
1625742130000|2021-07-08 11:02:10|9119.87|9119.87|9119.87|9119.87|9119.87|9119.87|9119.87|9119.87|0
1625742140000|2021-07-08 11:02:20|9120.27|9120.27|9120.27|9120.27|9120.27|9120.27|9120.27|9120.27|0
1625742170000|2021-07-08 11:02:50|9120.67|9120.67|9120.67|9120.67|9120.67|9120.67|9120.67|9120.67|0
1625742180000|2021-07-08 11:03:00|9125.95|9125.95|9126.35|9126.35|9126.35|9126.35|9125.95|9125.95|0
1625742190000|2021-07-08 11:03:10|9128.99|9128.99|9128.99|9128.99|9128.99|9128.99|9128.99|9128.99|0
1625742230000|2021-07-08 11:03:50|9126.35|9126.35|9126.35|9126.35|9128.99|9128.99|9126.35|9126.35|0
1625742270000|2021-07-08 11:04:30|9125.95|9125.95|9125.95|9125.95|9125.95|9125.95|9125.95|9125.95|0
1625742310000|2021-07-08 11:05:10|9128.59|9128.59|9127.38|9127.38|9128.59|9128.59|9127.38|9127.38|0
1625742320000|2021-07-08 11:05:20|9124.74|9124.74|9124.74|9124.74|9124.74|9124.74|9124.74|9124.74|0
1625742330000|2021-07-08 11:05:30|9122.1|9122.1|9119.46|9119.46|9122.1|9122.1|9119.46|9119.46|0
1625742360000|2021-07-08 11:06:00|9122.1|9122.1|9122.1|9122.1|9122.1|9122.1|9122.1|9122.1|0
1625742480000|2021-07-08 11:08:00|9119.46|9119.46|9119.46|9119.46|9119.46|9119.46|9119.46|9119.46|0
1625742570000|2021-07-08 11:09:30|9116.83|9116.83|9106.27|9106.27|9116.83|9116.83|9103.63|9103.63|0
1625742580000|2021-07-08 11:09:40|9108.91|9108.91|9111.55|9111.55|9111.55|9111.55|9103.63|9103.63|0
1625742590000|2021-07-08 11:09:50|9108.91|9108.91|9108.91|9108.91|9108.91|9108.91|9108.91|9108.91|0
1625742610000|2021-07-08 11:10:10|9111.55|9111.55|9111.55|9111.55|9111.55|9111.55|9111.55|9111.55|0
1625742630000|2021-07-08 11:10:30|9116.83|9116.83|9111.55|9111.55|9116.83|9116.83|9111.55|9111.55|0
1625742680000|2021-07-08 11:11:20|9108.91|9108.91|9108.91|9108.91|9108.91|9108.91|9108.91|9108.91|0
1625742710000|2021-07-08 11:11:50|9108.56|9108.56|9108.56|9108.56|9108.56|9108.56|9108.56|9108.56|0
1625742720000|2021-07-08 11:12:00|9108.16|9108.16|9111.2|9111.2|9111.2|9111.2|9108.16|9108.16|0
1625742790000|2021-07-08 11:13:10|9111.6|9111.6|9111.6|9111.6|9111.6|9111.6|9111.6|9111.6|0
1625742800000|2021-07-08 11:13:20|9111.2|9111.2|9108.56|9108.56|9111.2|9111.2|9108.56|9108.56|0
1625742810000|2021-07-08 11:13:30|9103.28|9103.28|9103.28|9103.28|9103.28|9103.28|9103.28|9103.28|0
1625742850000|2021-07-08 11:14:10|9100.64|9100.64|9100.64|9100.64|9100.64|9100.64|9100.64|9100.64|0
1625742870000|2021-07-08 11:14:30|9105.92|9105.92|9105.92|9105.92|9105.92|9105.92|9105.92|9105.92|0
1625742880000|2021-07-08 11:14:40|9111.2|9111.2|9111.2|9111.2|9111.2|9111.2|9111.2|9111.2|0
1625742910000|2021-07-08 11:15:10|9113.84|9113.84|9113.84|9113.84|9113.84|9113.84|9113.84|9113.84|0
1625742920000|2021-07-08 11:15:20|9111.2|9111.2|9111.2|9111.2|9111.2|9111.2|9111.2|9111.2|0
1625742930000|2021-07-08 11:15:30|9111.6|9111.6|9111.6|9111.6|9111.6|9111.6|9111.6|9111.6|0
1625743020000|2021-07-08 11:17:00|9108.96|9108.96|9108.96|9108.96|9108.96|9108.96|9108.96|9108.96|0
1625743100000|2021-07-08 11:18:20|9111.6|9111.6|9111.6|9111.6|9111.6|9111.6|9111.6|9111.6|0
1625743210000|2021-07-08 11:20:10|9108.96|9108.96|9108.56|9108.56|9108.96|9108.96|9108.56|9108.56|0
1625743220000|2021-07-08 11:20:20|9108.96|9108.96|9108.96|9108.96|9108.96|9108.96|9108.96|9108.96|0
1625743250000|2021-07-08 11:20:50|9109.37|9109.37|9109.94|9109.94|9109.94|9109.94|9109.37|9109.37|0
1625743260000|2021-07-08 11:21:00|9110.35|9110.35|9110.35|9110.35|9110.35|9110.35|9110.35|9110.35|0
1625743270000|2021-07-08 11:21:10|9112.98|9112.98|9112.98|9112.98|9112.98|9112.98|9112.98|9112.98|0
1625743280000|2021-07-08 11:21:20|9115.62|9115.62|9115.62|9115.62|9115.62|9115.62|9115.62|9115.62|0
1625743380000|2021-07-08 11:23:00|9118.26|9118.26|9118.26|9118.26|9118.26|9118.26|9118.26|9118.26|0
1625743460000|2021-07-08 11:24:20|9118.66|9118.66|9118.66|9118.66|9118.66|9118.66|9118.66|9118.66|0
1625743480000|2021-07-08 11:24:40|9121.3|9121.3|9121.3|9121.3|9123.94|9123.94|9121.3|9121.3|0
1625743500000|2021-07-08 11:25:00|9118.66|9118.66|9118.66|9118.66|9118.66|9118.66|9118.66|9118.66|0
1625743510000|2021-07-08 11:25:10|9118.26|9118.26|9117.86|9117.86|9118.26|9118.26|9117.86|9117.86|0
1625743560000|2021-07-08 11:26:00|9115.22|9115.22|9115.22|9115.22|9115.22|9115.22|9115.22|9115.22|0
1625743640000|2021-07-08 11:27:20|9114.82|9114.82|9114.01|9114.01|9114.82|9114.82|9114.01|9114.01|0
1625743700000|2021-07-08 11:28:20|9111.37|9111.37|9111.37|9111.37|9111.37|9111.37|9111.37|9111.37|0
1625743750000|2021-07-08 11:29:10|9111.2|9111.2|9111.2|9111.2|9111.2|9111.2|9111.2|9111.2|0
1625743770000|2021-07-08 11:29:30|9113.84|9113.84|9113.84|9113.84|9113.84|9113.84|9113.84|9113.84|0
1625743780000|2021-07-08 11:29:40|9116.48|9116.48|9111.2|9111.2|9116.48|9116.48|9111.2|9111.2|0
1625743790000|2021-07-08 11:29:50|9108.56|9108.56|9108.56|9108.56|9108.56|9108.56|9108.56|9108.56|0
1625743800000|2021-07-08 11:30:00|9105.92|9105.92|9105.92|9105.92|9105.92|9105.92|9105.92|9105.92|0
1625743810000|2021-07-08 11:30:10|9108.56|9108.56|9108.56|9108.56|9108.56|9108.56|9108.56|9108.56|0
1625743870000|2021-07-08 11:31:10|9108.96|9108.96|9108.96|9108.96|9108.96|9108.96|9108.96|9108.96|0
1625743900000|2021-07-08 11:31:40|9108.56|9108.56|9108.56|9108.56|9108.56|9108.56|9108.56|9108.56|0
1625743910000|2021-07-08 11:31:50|9108.96|9108.96|9108.96|9108.96|9108.96|9108.96|9108.96|9108.96|0
1625743920000|2021-07-08 11:32:00|9109.37|9109.37|9109.37|9109.37|9109.37|9109.37|9109.37|9109.37|0
1625743940000|2021-07-08 11:32:20|9108.96|9108.96|9108.56|9108.56|9108.96|9108.96|9108.56|9108.56|0
1625743980000|2021-07-08 11:33:00|9103.28|9103.28|9103.28|9103.28|9103.28|9103.28|9103.28|9103.28|0
1625744000000|2021-07-08 11:33:20|9102.88|9102.88|9102.88|9102.88|9102.88|9102.88|9102.88|9102.88|0
1625744030000|2021-07-08 11:33:50|9105.52|9105.52|9105.52|9105.52|9105.52|9105.52|9105.52|9105.52|0
1625744070000|2021-07-08 11:34:30|9108.16|9108.16|9108.16|9108.16|9108.16|9108.16|9108.16|9108.16|0
1625744110000|2021-07-08 11:35:10|9105.52|9105.52|9105.52|9105.52|9105.52|9105.52|9105.52|9105.52|0
1625744230000|2021-07-08 11:37:10|9108.16|9108.16|9108.16|9108.16|9108.16|9108.16|9108.16|9108.16|0
1625744290000|2021-07-08 11:38:10|9107.75|9107.75|9106.95|9106.95|9107.75|9107.75|9106.95|9106.95|0
1625744340000|2021-07-08 11:39:00|9107.35|9107.35|9107.35|9107.35|9107.35|9107.35|9107.35|9107.35|0
1625744360000|2021-07-08 11:39:20|9107.75|9107.75|9107.75|9107.75|9107.75|9107.75|9107.75|9107.75|0
1625744380000|2021-07-08 11:39:40|9108.16|9108.16|9108.16|9108.16|9108.16|9108.16|9108.16|9108.16|0
1625744440000|2021-07-08 11:40:40|9108.96|9108.96|9105.92|9105.92|9108.96|9108.96|9105.92|9105.92|0
1625744450000|2021-07-08 11:40:50|9103.28|9103.28|9103.28|9103.28|9103.28|9103.28|9103.28|9103.28|0
1625744550000|2021-07-08 11:42:30|9103.69|9103.69|9103.69|9103.69|9103.69|9103.69|9103.69|9103.69|0
1625744600000|2021-07-08 11:43:20|9103.28|9103.28|9103.28|9103.28|9103.28|9103.28|9103.28|9103.28|0
1625744680000|2021-07-08 11:44:40|9105.92|9105.92|9109.77|9109.77|9109.77|9109.77|9105.92|9105.92|0
1625744700000|2021-07-08 11:45:00|9112.41|9112.41|9112.41|9112.41|9112.41|9112.41|9112.41|9112.41|0
1625744720000|2021-07-08 11:45:20|9109.77|9109.77|9109.77|9109.77|9109.77|9109.77|9109.77|9109.77|0
1625744740000|2021-07-08 11:45:40|9104.49|9104.49|9104.49|9104.49|9104.49|9104.49|9104.49|9104.49|0
1625744750000|2021-07-08 11:45:50|9104.89|9104.89|9104.89|9104.89|9104.89|9104.89|9104.89|9104.89|0
1625744770000|2021-07-08 11:46:10|9110.17|9110.17|9110.17|9110.17|9112.81|9112.81|9110.17|9110.17|0
1625744830000|2021-07-08 11:47:10|9110.57|9110.57|9110.57|9110.57|9110.57|9110.57|9110.57|9110.57|0
1625744880000|2021-07-08 11:48:00|9113.21|9113.21|9110.57|9110.57|9113.21|9113.21|9110.57|9110.57|0
1625744890000|2021-07-08 11:48:10|9110.17|9110.17|9110.17|9110.17|9110.17|9110.17|9110.17|9110.17|0
1625744900000|2021-07-08 11:48:20|9107.53|9107.53|9107.53|9107.53|9107.53|9107.53|9107.53|9107.53|0
1625744970000|2021-07-08 11:49:30|9110.17|9110.17|9110.17|9110.17|9110.17|9110.17|9110.17|9110.17|0
1625745010000|2021-07-08 11:50:10|9112.81|9112.81|9113.21|9113.21|9113.21|9113.21|9112.81|9112.81|0
1625745070000|2021-07-08 11:51:10|9112|9112|9112|9112|9112|9112|9112|9112|0
1625745080000|2021-07-08 11:51:20|9111.6|9111.6|9116.48|9116.48|9116.48|9116.48|9111.2|9111.2|0
1625745100000|2021-07-08 11:51:40|9113.84|9113.84|9113.84|9113.84|9113.84|9113.84|9113.84|9113.84|0
1625745120000|2021-07-08 11:52:00|9111.2|9111.2|9111.2|9111.2|9111.2|9111.2|9111.2|9111.2|0
1625745210000|2021-07-08 11:53:30|9110.8|9110.8|9110.8|9110.8|9110.8|9110.8|9110.8|9110.8|0
1625745220000|2021-07-08 11:53:40|9110.39|9110.39|9110.39|9110.39|9110.39|9110.39|9110.39|9110.39|0
1625745240000|2021-07-08 11:54:00|9107.75|9107.75|9105.12|9105.12|9107.75|9107.75|9105.12|9105.12|0
1625745370000|2021-07-08 11:56:10|9105.52|9105.52|9105.52|9105.52|9105.52|9105.52|9105.52|9105.52|0
1625745480000|2021-07-08 11:58:00|9108.16|9108.16|9108.16|9108.16|9108.16|9108.16|9108.16|9108.16|0
1625745530000|2021-07-08 11:58:50|9110.8|9110.8|9110.8|9110.8|9110.8|9110.8|9110.8|9110.8|0
1625745570000|2021-07-08 11:59:30|9108.16|9108.16|9108.96|9108.96|9108.96|9108.96|9108.16|9108.16|0
1625745610000|2021-07-08 12:00:10|9108.56|9108.56|9105.92|9105.92|9108.56|9108.56|9105.92|9105.92|0
1625745630000|2021-07-08 12:00:30|9105.52|9105.52|9105.52|9105.52|9105.52|9105.52|9105.52|9105.52|0
1625745640000|2021-07-08 12:00:40|9106.32|9106.32|9106.32|9106.32|9106.73|9106.73|9106.32|9106.32|0
1625745660000|2021-07-08 12:01:00|9103.69|9103.69|9103.69|9103.69|9103.69|9103.69|9103.69|9103.69|0
1625745740000|2021-07-08 12:02:20|9106.32|9106.32|9106.32|9106.32|9106.32|9106.32|9106.32|9106.32|0
1625745770000|2021-07-08 12:02:50|9106.73|9106.73|9106.73|9106.73|9106.73|9106.73|9106.73|9106.73|0
1625745780000|2021-07-08 12:03:00|9104.09|9104.09|9101.05|9101.05|9104.09|9104.09|9101.05|9101.05|0
1625745820000|2021-07-08 12:03:40|9098.41|9098.41|9098.41|9098.41|9098.41|9098.41|9098.41|9098.41|0
1625745830000|2021-07-08 12:03:50|9101.05|9101.05|9101.05|9101.05|9101.05|9101.05|9101.05|9101.05|0
1625745840000|2021-07-08 12:04:00|9101.22|9101.22|9101.4|9101.4|9101.4|9101.4|9101.22|9101.22|0
1625745850000|2021-07-08 12:04:10|9104.03|9104.03|9104.03|9104.03|9104.03|9104.03|9104.03|9104.03|0
1625745900000|2021-07-08 12:05:00|9101.4|9101.4|9101.4|9101.4|9101.4|9101.4|9101.4|9101.4|0
1625745910000|2021-07-08 12:05:10|9098.76|9098.76|9098.76|9098.76|9098.76|9098.76|9098.76|9098.76|0
1625745940000|2021-07-08 12:05:40|9096.12|9096.12|9096.12|9096.12|9096.12|9096.12|9096.12|9096.12|0
1625746050000|2021-07-08 12:07:30|9095.77|9095.77|9095.59|9095.59|9095.77|9095.77|9095.59|9095.59|0
1625746080000|2021-07-08 12:08:00|9092.96|9092.96|9092.96|9092.96|9092.96|9092.96|9092.96|9092.96|0
1625746160000|2021-07-08 12:09:20|9095.59|9095.59|9095.59|9095.59|9095.59|9095.59|9095.59|9095.59|0
1625746180000|2021-07-08 12:09:40|9098.23|9098.23|9098.23|9098.23|9098.23|9098.23|9098.23|9098.23|0
1625746220000|2021-07-08 12:10:20|9092.96|9092.96|9092.96|9092.96|9092.96|9092.96|9092.96|9092.96|0
1625746260000|2021-07-08 12:11:00|9090.32|9090.32|9090.32|9090.32|9090.32|9090.32|9090.32|9090.32|0
1625746270000|2021-07-08 12:11:10|9087.68|9087.68|9082.4|9082.4|9087.68|9087.68|9082.4|9082.4|0
1625746280000|2021-07-08 12:11:20|9082|9082|9086.07|9086.07|9086.07|9086.07|9080.79|9080.79|0
1625746360000|2021-07-08 12:12:40|9087.28|9087.28|9086.47|9086.47|9087.28|9087.28|9086.47|9086.47|0
1625746380000|2021-07-08 12:13:00|9087.28|9087.28|9087.28|9087.28|9087.28|9087.28|9087.28|9087.28|0
1625746390000|2021-07-08 12:13:10|9089.91|9089.91|9095.19|9095.19|9095.19|9095.19|9089.91|9089.91|0
1625746420000|2021-07-08 12:13:40|9097.83|9097.83|9097.83|9097.83|9097.83|9097.83|9097.83|9097.83|0
1625746440000|2021-07-08 12:14:00|9095.19|9095.19|9095.19|9095.19|9095.19|9095.19|9095.19|9095.19|0
1625746480000|2021-07-08 12:14:40|9092.55|9092.55|9092.55|9092.55|9092.55|9092.55|9092.55|9092.55|0
1625746500000|2021-07-08 12:15:00|9095.19|9095.19|9095.19|9095.19|9095.19|9095.19|9095.19|9095.19|0
1625746530000|2021-07-08 12:15:30|9097.83|9097.83|9097.83|9097.83|9097.83|9097.83|9097.83|9097.83|0
1625746560000|2021-07-08 12:16:00|9095.19|9095.19|9095.19|9095.19|9095.19|9095.19|9095.19|9095.19|0
1625746600000|2021-07-08 12:16:40|9089.91|9089.91|9089.91|9089.91|9089.91|9089.91|9089.91|9089.91|0
1625746680000|2021-07-08 12:18:00|9092.55|9092.55|9092.55|9092.55|9092.55|9092.55|9092.55|9092.55|0
1625746710000|2021-07-08 12:18:30|9089.91|9089.91|9089.91|9089.91|9089.91|9089.91|9089.91|9089.91|0
1625746750000|2021-07-08 12:19:10|9091.12|9091.12|9091.12|9091.12|9091.12|9091.12|9091.12|9091.12|0
1625746770000|2021-07-08 12:19:30|9093.76|9093.76|9093.76|9093.76|9093.76|9093.76|9093.76|9093.76|0
1625746780000|2021-07-08 12:19:40|9101.68|9101.68|9102.08|9102.08|9102.08|9102.08|9101.68|9101.68|0
1625746800000|2021-07-08 12:20:00|9102.48|9102.48|9104.32|9104.32|9104.32|9104.32|9101.68|9101.68|0
1625746850000|2021-07-08 12:20:50|9105.12|9105.12|9105.12|9105.12|9105.12|9105.12|9105.12|9105.12|0
1625746860000|2021-07-08 12:21:00|9102.48|9102.48|9102.48|9102.48|9102.48|9102.48|9102.48|9102.48|0
1625746880000|2021-07-08 12:21:20|9099.84|9099.84|9099.04|9099.04|9099.84|9099.84|9099.04|9099.04|0
1625746890000|2021-07-08 12:21:30|9098.23|9098.23|9098.23|9098.23|9098.23|9098.23|9098.23|9098.23|0
1625746980000|2021-07-08 12:23:00|9100.87|9100.87|9100.87|9100.87|9100.87|9100.87|9100.87|9100.87|0
1625747020000|2021-07-08 12:23:40|9101.27|9101.27|9101.27|9101.27|9101.27|9101.27|9101.27|9101.27|0
1625747060000|2021-07-08 12:24:20|9103.91|9103.91|9103.91|9103.91|9103.91|9103.91|9103.91|9103.91|0
1625747080000|2021-07-08 12:24:40|9104.32|9104.32|9106.95|9106.95|9106.95|9106.95|9104.32|9104.32|0
1625747200000|2021-07-08 12:26:40|9109.59|9109.59|9109.59|9109.59|9109.59|9109.59|9109.59|9109.59|0
1625747210000|2021-07-08 12:26:50|9117.51|9117.51|9117.51|9117.51|9117.51|9117.51|9117.51|9117.51|0
1625747220000|2021-07-08 12:27:00|9112.23|9112.23|9109.59|9109.59|9112.23|9112.23|9109.59|9109.59|0
1625747280000|2021-07-08 12:28:00|9112.23|9112.23|9112.23|9112.23|9112.23|9112.23|9112.23|9112.23|0
1625747350000|2021-07-08 12:29:10|9112.63|9112.63|9112.63|9112.63|9112.63|9112.63|9112.63|9112.63|0
1625747410000|2021-07-08 12:30:10|9111.83|9111.83|9111.83|9111.83|9111.83|9111.83|9111.83|9111.83|0
1625747420000|2021-07-08 12:30:20|9114.47|9114.47|9114.47|9114.47|9114.47|9114.47|9114.47|9114.47|0
1625747460000|2021-07-08 12:31:00|9111.83|9111.83|9111.83|9111.83|9111.83|9111.83|9111.83|9111.83|0
1625747520000|2021-07-08 12:32:00|9114.47|9114.47|9114.47|9114.47|9114.47|9114.47|9114.47|9114.47|0
1625747540000|2021-07-08 12:32:20|9111.83|9111.83|9111.83|9111.83|9111.83|9111.83|9111.83|9111.83|0
1625747580000|2021-07-08 12:33:00|9109.19|9109.19|9109.19|9109.19|9109.19|9109.19|9109.19|9109.19|0
1625747600000|2021-07-08 12:33:20|9106.55|9106.55|9106.55|9106.55|9106.55|9106.55|9106.55|9106.55|0
1625747640000|2021-07-08 12:34:00|9103.91|9103.91|9096|9096|9103.91|9103.91|9096|9096|0
1625747690000|2021-07-08 12:34:50|9093.36|9093.36|9093.36|9093.36|9093.36|9093.36|9093.36|9093.36|0
1625747750000|2021-07-08 12:35:50|9092.15|9092.15|9092.15|9092.15|9092.15|9092.15|9092.15|9092.15|0
1625747770000|2021-07-08 12:36:10|9092.96|9092.96|9092.96|9092.96|9092.96|9092.96|9092.96|9092.96|0
1625747800000|2021-07-08 12:36:40|9093.36|9093.36|9093.36|9093.36|9093.36|9093.36|9093.36|9093.36|0
1625747850000|2021-07-08 12:37:30|9096|9096|9098.64|9098.64|9098.64|9098.64|9096|9096|0
1625747870000|2021-07-08 12:37:50|9096|9096|9096|9096|9096|9096|9096|9096|0
1625747880000|2021-07-08 12:38:00|9095.59|9095.59|9095.59|9095.59|9095.59|9095.59|9095.59|9095.59|0
1625747990000|2021-07-08 12:39:50|9098.23|9098.23|9100.87|9100.87|9100.87|9100.87|9098.23|9098.23|0
1625748000000|2021-07-08 12:40:00|9101.68|9101.68|9096.4|9096.4|9101.68|9101.68|9096.4|9096.4|0
1625748070000|2021-07-08 12:41:10|9099.04|9099.04|9099.04|9099.04|9099.04|9099.04|9099.04|9099.04|0
1625748090000|2021-07-08 12:41:30|9101.68|9101.68|9101.68|9101.68|9101.68|9101.68|9101.68|9101.68|0
1625748110000|2021-07-08 12:41:50|9099.04|9099.04|9099.04|9099.04|9099.04|9099.04|9099.04|9099.04|0
1625748120000|2021-07-08 12:42:00|9096.4|9096.4|9096.4|9096.4|9096.4|9096.4|9096.4|9096.4|0
1625748230000|2021-07-08 12:43:50|9093.76|9093.76|9091.12|9091.12|9093.76|9093.76|9091.12|9091.12|0
1625748280000|2021-07-08 12:44:40|9093.76|9093.76|9093.76|9093.76|9093.76|9093.76|9093.76|9093.76|0
1625748310000|2021-07-08 12:45:10|9094.16|9094.16|9093.36|9093.36|9094.16|9094.16|9093.36|9093.36|0
1625748350000|2021-07-08 12:45:50|9093.76|9093.76|9093.76|9093.76|9093.76|9093.76|9093.76|9093.76|0
1625748370000|2021-07-08 12:46:10|9099.04|9099.04|9101.68|9101.68|9101.68|9101.68|9099.04|9099.04|0
1625748380000|2021-07-08 12:46:20|9104.32|9104.32|9104.32|9104.32|9104.32|9104.32|9104.32|9104.32|0
1625748410000|2021-07-08 12:46:50|9105.12|9105.12|9105.12|9105.12|9105.12|9105.12|9105.12|9105.12|0
1625748440000|2021-07-08 12:47:20|9102.48|9102.48|9097.21|9097.21|9102.48|9102.48|9097.21|9097.21|0
1625748500000|2021-07-08 12:48:20|9102.48|9102.48|9102.48|9102.48|9102.48|9102.48|9102.48|9102.48|0
1625748580000|2021-07-08 12:49:40|9105.12|9105.12|9105.12|9105.12|9105.12|9105.12|9105.12|9105.12|0
1625748600000|2021-07-08 12:50:00|9102.48|9102.48|9102.48|9102.48|9102.48|9102.48|9102.48|9102.48|0
1625748630000|2021-07-08 12:50:30|9099.84|9099.84|9099.84|9099.84|9099.84|9099.84|9099.84|9099.84|0
1625748680000|2021-07-08 12:51:20|9099.44|9099.44|9099.44|9099.44|9099.44|9099.44|9099.44|9099.44|0
1625748760000|2021-07-08 12:52:40|9102.08|9102.08|9104.72|9104.72|9104.72|9104.72|9102.08|9102.08|0
1625748830000|2021-07-08 12:53:50|9102.08|9102.08|9102.08|9102.08|9102.08|9102.08|9102.08|9102.08|0
1625748840000|2021-07-08 12:54:00|9099.44|9099.44|9099.44|9099.44|9099.44|9099.44|9099.44|9099.44|0
1625748910000|2021-07-08 12:55:10|9096.8|9096.8|9096.8|9096.8|9096.8|9096.8|9096.8|9096.8|0
1625748930000|2021-07-08 12:55:30|9094.16|9094.16|9094.16|9094.16|9094.16|9094.16|9094.16|9094.16|0
1625748970000|2021-07-08 12:56:10|9096.8|9096.8|9096.8|9096.8|9096.8|9096.8|9096.8|9096.8|0
1625749020000|2021-07-08 12:57:00|9094.16|9094.16|9094.16|9094.16|9094.16|9094.16|9094.16|9094.16|0
1625749170000|2021-07-08 12:59:30|9091.53|9091.53|9091.53|9091.53|9091.53|9091.53|9091.53|9091.53|0
1625749200000|2021-07-08 13:00:00|9088.89|9088.89|9086.25|9086.25|9088.89|9088.89|9086.25|9086.25|0
1625749460000|2021-07-08 13:04:20|9086.07|9086.07|9086.07|9086.07|9086.07|9086.07|9086.07|9086.07|0
1625749540000|2021-07-08 13:05:40|9086.48|9086.48|9086.07|9086.07|9086.48|9086.48|9086.07|9086.07|0
1625749560000|2021-07-08 13:06:00|9083.43|9083.43|9080.8|9080.8|9083.43|9083.43|9080.8|9080.8|0
1625749570000|2021-07-08 13:06:10|9081.2|9081.2|9081.2|9081.2|9081.2|9081.2|9081.2|9081.2|0
1625749580000|2021-07-08 13:06:20|9075.92|9075.92|9073.28|9073.28|9075.92|9075.92|9073.28|9073.28|0
1625749680000|2021-07-08 13:08:00|9075.92|9075.92|9075.92|9075.92|9075.92|9075.92|9075.92|9075.92|0
1625749720000|2021-07-08 13:08:40|9073.28|9073.28|9068.01|9068.01|9073.28|9073.28|9068.01|9068.01|0
1625749760000|2021-07-08 13:09:20|9073.28|9073.28|9073.28|9073.28|9073.28|9073.28|9073.28|9073.28|0
1625749820000|2021-07-08 13:10:20|9068.01|9068.01|9068.01|9068.01|9068.01|9068.01|9068.01|9068.01|0
1625749880000|2021-07-08 13:11:20|9070.64|9070.64|9073.28|9073.28|9073.28|9073.28|9070.64|9070.64|0
1625749890000|2021-07-08 13:11:30|9070.64|9070.64|9070.64|9070.64|9070.64|9070.64|9070.64|9070.64|0
1625749980000|2021-07-08 13:13:00|9073.28|9073.28|9073.28|9073.28|9073.28|9073.28|9073.28|9073.28|0
1625749990000|2021-07-08 13:13:10|9075.92|9075.92|9076.32|9076.32|9076.32|9076.32|9075.92|9075.92|0
1625750000000|2021-07-08 13:13:20|9078.96|9078.96|9078.16|9078.16|9078.96|9078.96|9078.16|9078.16|0
1625750010000|2021-07-08 13:13:30|9075.52|9075.52|9075.52|9075.52|9075.52|9075.52|9075.52|9075.52|0
1625750040000|2021-07-08 13:14:00|9075.12|9075.12|9075.52|9075.52|9075.52|9075.52|9075.12|9075.12|0
1625750050000|2021-07-08 13:14:10|9075.92|9075.92|9075.92|9075.92|9075.92|9075.92|9075.92|9075.92|0
1625750080000|2021-07-08 13:14:40|9076.32|9076.32|9076.32|9076.32|9076.32|9076.32|9076.32|9076.32|0
1625750120000|2021-07-08 13:15:20|9073.69|9073.69|9073.69|9073.69|9073.69|9073.69|9073.69|9073.69|0
1625750130000|2021-07-08 13:15:30|9076.32|9076.32|9076.32|9076.32|9076.32|9076.32|9076.32|9076.32|0
1625750160000|2021-07-08 13:16:00|9076.73|9076.73|9076.73|9076.73|9076.73|9076.73|9076.73|9076.73|0
1625750280000|2021-07-08 13:18:00|9077.13|9077.13|9077.13|9077.13|9077.13|9077.13|9077.13|9077.13|0
1625750300000|2021-07-08 13:18:20|9079.77|9079.77|9079.77|9079.77|9079.77|9079.77|9079.77|9079.77|0
1625750340000|2021-07-08 13:19:00|9080.17|9080.17|9080.17|9080.17|9080.17|9080.17|9080.17|9080.17|0
1625750450000|2021-07-08 13:20:50|9080.57|9080.57|9080.57|9080.57|9080.57|9080.57|9080.57|9080.57|0
1625750480000|2021-07-08 13:21:20|9077.93|9077.93|9077.93|9077.93|9077.93|9077.93|9077.93|9077.93|0
1625750510000|2021-07-08 13:21:50|9078.74|9078.74|9078.74|9078.74|9078.74|9078.74|9078.74|9078.74|0
1625750590000|2021-07-08 13:23:10|9084.02|9084.02|9084.02|9084.02|9084.02|9084.02|9084.02|9084.02|0
1625750610000|2021-07-08 13:23:30|9084.19|9084.19|9084.19|9084.19|9084.19|9084.19|9084.19|9084.19|0
1625750650000|2021-07-08 13:24:10|9078.91|9078.91|9078.91|9078.91|9078.91|9078.91|9078.91|9078.91|0
1625750710000|2021-07-08 13:25:10|9079.44|9079.44|9079.44|9079.44|9079.44|9079.44|9079.44|9079.44|0
1625750820000|2021-07-08 13:27:00|9082.08|9082.08|9082.08|9082.08|9082.08|9082.08|9082.08|9082.08|0
1625750870000|2021-07-08 13:27:50|9079.44|9079.44|9079.44|9079.44|9079.44|9079.44|9079.44|9079.44|0
1625750880000|2021-07-08 13:28:00|9084.72|9084.72|9087.35|9087.35|9087.35|9087.35|9084.72|9084.72|0
1625750910000|2021-07-08 13:28:30|9086.95|9086.95|9086.95|9086.95|9086.95|9086.95|9086.95|9086.95|0
1625750940000|2021-07-08 13:29:00|9087.35|9087.35|9084.31|9084.31|9087.35|9087.35|9082.08|9082.08|0
1625751000000|2021-07-08 13:30:00|9084.72|9084.72|9084.72|9084.72|9084.72|9084.72|9084.72|9084.72|0
1625751010000|2021-07-08 13:30:10|9087.35|9087.35|9088.16|9088.16|9088.16|9088.16|9087.35|9087.35|0
1625751030000|2021-07-08 13:30:30|9085.52|9085.52|9085.52|9085.52|9085.52|9085.52|9085.52|9085.52|0
1625751090000|2021-07-08 13:31:30|9082.88|9082.88|9080.24|9080.24|9082.88|9082.88|9080.24|9080.24|0
1625751100000|2021-07-08 13:31:40|9074.97|9074.97|9074.97|9074.97|9074.97|9074.97|9074.97|9074.97|0
1625751110000|2021-07-08 13:31:50|9072.33|9072.33|9072.33|9072.33|9072.33|9072.33|9072.33|9072.33|0
1625751120000|2021-07-08 13:32:00|9074.97|9074.97|9074.97|9074.97|9074.97|9074.97|9074.97|9074.97|0
1625751140000|2021-07-08 13:32:20|9072.33|9072.33|9069.69|9069.69|9072.33|9072.33|9069.69|9069.69|0
1625751150000|2021-07-08 13:32:30|9067.05|9067.05|9069.69|9069.69|9069.69|9069.69|9067.05|9067.05|0
1625751160000|2021-07-08 13:32:40|9069.29|9069.29|9069.29|9069.29|9069.29|9069.29|9069.29|9069.29|0
1625751180000|2021-07-08 13:33:00|9069.69|9069.69|9077.61|9077.61|9077.61|9077.61|9069.69|9069.69|0
1625751190000|2021-07-08 13:33:10|9080.24|9080.24|9080.24|9080.24|9080.24|9080.24|9080.24|9080.24|0
1625751210000|2021-07-08 13:33:30|9077.61|9077.61|9077.61|9077.61|9077.61|9077.61|9077.61|9077.61|0
1625751220000|2021-07-08 13:33:40|9074.97|9074.97|9074.97|9074.97|9074.97|9074.97|9074.97|9074.97|0
1625751240000|2021-07-08 13:34:00|9077.61|9077.61|9077.61|9077.61|9077.61|9077.61|9077.61|9077.61|0
1625751250000|2021-07-08 13:34:10|9080.24|9080.24|9080.24|9080.24|9080.24|9080.24|9080.24|9080.24|0
1625751260000|2021-07-08 13:34:20|9082.88|9082.88|9080.24|9080.24|9082.88|9082.88|9080.24|9080.24|0
1625751280000|2021-07-08 13:34:40|9077.61|9077.61|9088.16|9088.16|9088.16|9088.16|9077.61|9077.61|0
1625751310000|2021-07-08 13:35:10|9087.35|9087.35|9084.72|9084.72|9087.35|9087.35|9084.72|9084.72|0
1625751320000|2021-07-08 13:35:20|9087.35|9087.35|9087.35|9087.35|9087.35|9087.35|9087.35|9087.35|0
1625751330000|2021-07-08 13:35:30|9088.16|9088.16|9088.16|9088.16|9088.16|9088.16|9088.16|9088.16|0
1625751390000|2021-07-08 13:36:30|9093.44|9093.44|9090.8|9090.8|9093.44|9093.44|9090.8|9090.8|0
1625751400000|2021-07-08 13:36:40|9088.16|9088.16|9086.15|9086.15|9088.16|9088.16|9086.15|9086.15|0
1625751410000|2021-07-08 13:36:50|9088.79|9088.79|9091.42|9091.42|9091.42|9091.42|9088.79|9088.79|0
1625751460000|2021-07-08 13:37:40|9092.23|9092.23|9092.23|9092.23|9092.23|9092.23|9092.23|9092.23|0
1625751510000|2021-07-08 13:38:30|9089.59|9089.59|9089.59|9089.59|9089.59|9089.59|9089.59|9089.59|0
1625751560000|2021-07-08 13:39:20|9092.23|9092.23|9092.23|9092.23|9092.23|9092.23|9092.23|9092.23|0
1625751600000|2021-07-08 13:40:00|9086.95|9086.95|9086.95|9086.95|9086.95|9086.95|9086.95|9086.95|0
1625751630000|2021-07-08 13:40:30|9084.31|9084.31|9084.31|9084.31|9084.31|9084.31|9084.31|9084.31|0
1625751680000|2021-07-08 13:41:20|9083.91|9083.91|9083.91|9083.91|9083.91|9083.91|9083.91|9083.91|0
1625751780000|2021-07-08 13:43:00|9086.55|9086.55|9086.55|9086.55|9086.55|9086.55|9086.55|9086.55|0
1625751800000|2021-07-08 13:43:20|9083.91|9083.91|9081.27|9081.27|9083.91|9083.91|9081.27|9081.27|0
1625751850000|2021-07-08 13:44:10|9083.91|9083.91|9083.91|9083.91|9083.91|9083.91|9083.91|9083.91|0
1625751900000|2021-07-08 13:45:00|9083.51|9083.51|9083.51|9083.51|9083.51|9083.51|9083.51|9083.51|0
1625751910000|2021-07-08 13:45:10|9083.11|9083.11|9083.11|9083.11|9083.11|9083.11|9083.11|9083.11|0
1625751990000|2021-07-08 13:46:30|9083.51|9083.51|9083.51|9083.51|9083.51|9083.51|9083.51|9083.51|0
1625752090000|2021-07-08 13:48:10|9083.91|9083.91|9083.91|9083.91|9083.91|9083.91|9083.91|9083.91|0
1625752100000|2021-07-08 13:48:20|9081.27|9081.27|9081.27|9081.27|9081.27|9081.27|9081.27|9081.27|0
1625752140000|2021-07-08 13:49:00|9081.67|9081.67|9082.08|9082.08|9082.08|9082.08|9081.67|9081.67|0
1625752170000|2021-07-08 13:49:30|9082.88|9082.88|9082.88|9082.88|9082.88|9082.88|9082.88|9082.88|0
1625752180000|2021-07-08 13:49:40|9083.69|9083.69|9088.97|9088.97|9088.97|9088.97|9083.69|9083.69|0
1625752200000|2021-07-08 13:50:00|9088.56|9088.56|9087.35|9087.35|9088.56|9088.56|9087.35|9087.35|0
1625752210000|2021-07-08 13:50:10|9084.72|9084.72|9084.72|9084.72|9084.72|9084.72|9084.72|9084.72|0
1625752260000|2021-07-08 13:51:00|9087.35|9087.35|9089.99|9089.99|9089.99|9089.99|9087.35|9087.35|0
1625752270000|2021-07-08 13:51:10|9090.8|9090.8|9090.8|9090.8|9090.8|9090.8|9090.8|9090.8|0
1625752300000|2021-07-08 13:51:40|9091.6|9091.6|9094.24|9094.24|9094.24|9094.24|9091.6|9091.6|0
1625752320000|2021-07-08 13:52:00|9091.6|9091.6|9091.2|9091.2|9091.6|9091.6|9091.2|9091.2|0
1625752340000|2021-07-08 13:52:20|9091.6|9091.6|9091.6|9091.6|9091.6|9091.6|9091.6|9091.6|0
1625752350000|2021-07-08 13:52:30|9094.24|9094.24|9094.24|9094.24|9094.24|9094.24|9094.24|9094.24|0
1625752360000|2021-07-08 13:52:40|9091.6|9091.6|9091.6|9091.6|9094.24|9094.24|9091.6|9091.6|0
1625752380000|2021-07-08 13:53:00|9092.41|9092.41|9092.41|9092.41|9092.41|9092.41|9092.41|9092.41|0
1625752390000|2021-07-08 13:53:10|9095.05|9095.05|9095.05|9095.05|9095.05|9095.05|9095.05|9095.05|0
1625752420000|2021-07-08 13:53:40|9095.45|9095.45|9095.45|9095.45|9095.45|9095.45|9095.45|9095.45|0
1625752430000|2021-07-08 13:53:50|9098.09|9098.09|9098.09|9098.09|9098.09|9098.09|9098.09|9098.09|0
1625752470000|2021-07-08 13:54:30|9095.45|9095.45|9095.45|9095.45|9095.45|9095.45|9095.45|9095.45|0
1625752610000|2021-07-08 13:56:50|9095.8|9095.8|9095.8|9095.8|9095.8|9095.8|9095.8|9095.8|0
1625752620000|2021-07-08 13:57:00|9096.2|9096.2|9096.2|9096.2|9096.2|9096.2|9096.2|9096.2|0
1625752630000|2021-07-08 13:57:10|9096.61|9096.61|9096.61|9096.61|9096.61|9096.61|9096.61|9096.61|0
1625752650000|2021-07-08 13:57:30|9093.97|9093.97|9091.33|9091.33|9093.97|9093.97|9091.33|9091.33|0
1625752670000|2021-07-08 13:57:50|9091.73|9091.73|9093.97|9093.97|9093.97|9093.97|9091.33|9091.33|0
1625752720000|2021-07-08 13:58:40|9093.56|9093.56|9093.56|9093.56|9093.56|9093.56|9093.56|9093.56|0
1625752760000|2021-07-08 13:59:20|9096.2|9096.2|9096.2|9096.2|9096.2|9096.2|9096.2|9096.2|0
1625752770000|2021-07-08 13:59:30|9104.12|9104.12|9107.97|9107.97|9107.97|9107.97|9104.12|9104.12|0
1625752830000|2021-07-08 14:00:30|9107.56|9107.56|9107.56|9107.56|9107.56|9107.56|9107.56|9107.56|0
1625752840000|2021-07-08 14:00:40|9107.97|9107.97|9108.37|9108.37|9108.37|9108.37|9107.97|9107.97|0
1625752850000|2021-07-08 14:00:50|9105.73|9105.73|9105.73|9105.73|9105.73|9105.73|9105.73|9105.73|0
1625752860000|2021-07-08 14:01:00|9106.13|9106.13|9106.13|9106.13|9106.13|9106.13|9106.13|9106.13|0
1625752900000|2021-07-08 14:01:40|9105.73|9105.73|9105.73|9105.73|9105.73|9105.73|9105.73|9105.73|0
1625752920000|2021-07-08 14:02:00|9103.09|9103.09|9103.09|9103.09|9103.09|9103.09|9103.09|9103.09|0
1625753010000|2021-07-08 14:03:30|9105.73|9105.73|9105.73|9105.73|9105.73|9105.73|9105.73|9105.73|0
1625753100000|2021-07-08 14:05:00|9116.28|9116.28|9116.28|9116.28|9116.28|9116.28|9116.28|9116.28|0
1625753110000|2021-07-08 14:05:10|9113.65|9113.65|9113.65|9113.65|9113.65|9113.65|9113.65|9113.65|0
1625753120000|2021-07-08 14:05:20|9113.24|9113.24|9113.24|9113.24|9113.24|9113.24|9113.24|9113.24|0
1625753130000|2021-07-08 14:05:30|9112.04|9112.04|9112.84|9112.84|9112.84|9112.84|9112.04|9112.04|0
1625753140000|2021-07-08 14:05:40|9113.24|9113.24|9114.05|9114.05|9114.05|9114.05|9113.24|9113.24|0
1625753150000|2021-07-08 14:05:50|9116.69|9116.69|9116.69|9116.69|9116.69|9116.69|9116.69|9116.69|0
1625753190000|2021-07-08 14:06:30|9117.49|9117.49|9117.49|9117.49|9117.49|9117.49|9117.49|9117.49|0
1625753200000|2021-07-08 14:06:40|9114.85|9114.85|9114.85|9114.85|9114.85|9114.85|9114.85|9114.85|0
1625753210000|2021-07-08 14:06:50|9109.58|9109.58|9109.58|9109.58|9109.58|9109.58|9109.58|9109.58|0
1625753220000|2021-07-08 14:07:00|9106.94|9106.94|9109.58|9109.58|9109.58|9109.58|9106.94|9106.94|0
1625753250000|2021-07-08 14:07:30|9110.38|9110.38|9110.38|9110.38|9110.38|9110.38|9110.38|9110.38|0
1625753310000|2021-07-08 14:08:30|9107.74|9107.74|9106.13|9106.13|9107.74|9107.74|9106.13|9106.13|0
1625753320000|2021-07-08 14:08:40|9103.49|9103.49|9103.49|9103.49|9103.49|9103.49|9103.49|9103.49|0
1625753330000|2021-07-08 14:08:50|9104.3|9104.3|9104.3|9104.3|9104.3|9104.3|9104.3|9104.3|0
1625753360000|2021-07-08 14:09:20|9101.66|9101.66|9101.66|9101.66|9101.66|9101.66|9101.66|9101.66|0
1625753390000|2021-07-08 14:09:50|9096.38|9096.38|9096.38|9096.38|9096.38|9096.38|9093.74|9093.74|0
1625753400000|2021-07-08 14:10:00|9095.86|9095.86|9096.26|9096.26|9096.26|9096.26|9095.46|9095.46|0
1625753420000|2021-07-08 14:10:20|9095.86|9095.86|9095.86|9095.86|9095.86|9095.86|9095.86|9095.86|0
1625753460000|2021-07-08 14:11:00|9093.22|9093.22|9093.22|9093.22|9093.22|9093.22|9093.22|9093.22|0
1625753470000|2021-07-08 14:11:10|9093.62|9093.62|9093.62|9093.62|9093.62|9093.62|9093.62|9093.62|0
1625753500000|2021-07-08 14:11:40|9090.98|9090.98|9093.62|9093.62|9093.62|9093.62|9090.98|9090.98|0
1625753520000|2021-07-08 14:12:00|9094.03|9094.03|9094.03|9094.03|9094.03|9094.03|9094.03|9094.03|0
1625753530000|2021-07-08 14:12:10|9093.62|9093.62|9092.82|9092.82|9093.62|9093.62|9092.82|9092.82|0
1625753550000|2021-07-08 14:12:30|9094.03|9094.03|9094.03|9094.03|9094.03|9094.03|9094.03|9094.03|0
1625753570000|2021-07-08 14:12:50|9094.43|9094.43|9094.43|9094.43|9094.43|9094.43|9094.43|9094.43|0
1625753630000|2021-07-08 14:13:50|9093.62|9093.62|9093.62|9093.62|9093.62|9093.62|9093.62|9093.62|0
1625753700000|2021-07-08 14:15:00|9090.98|9090.98|9090.98|9090.98|9090.98|9090.98|9090.98|9090.98|0
1625753750000|2021-07-08 14:15:50|9088.35|9088.35|9085.71|9085.71|9088.35|9088.35|9085.71|9085.71|0
1625753760000|2021-07-08 14:16:00|9088.35|9088.35|9090.98|9090.98|9090.98|9090.98|9088.35|9088.35|0
1625753770000|2021-07-08 14:16:10|9088.35|9088.35|9088.35|9088.35|9088.35|9088.35|9088.35|9088.35|0
1625753780000|2021-07-08 14:16:20|9087.94|9087.94|9088.97|9088.97|9088.97|9088.97|9086.33|9086.33|0
1625753790000|2021-07-08 14:16:30|9089.37|9089.37|9089.37|9089.37|9089.37|9089.37|9089.37|9089.37|0
1625753820000|2021-07-08 14:17:00|9086.74|9086.74|9086.74|9086.74|9086.74|9086.74|9086.74|9086.74|0
1625753880000|2021-07-08 14:18:00|9084.1|9084.1|9084.1|9084.1|9084.1|9084.1|9084.1|9084.1|0
1625753970000|2021-07-08 14:19:30|9086.74|9086.74|9086.74|9086.74|9086.74|9086.74|9086.74|9086.74|0
1625754030000|2021-07-08 14:20:30|9084.1|9084.1|9083.69|9083.69|9084.5|9084.5|9083.69|9083.69|0
1625754040000|2021-07-08 14:20:40|9081.06|9081.06|9081.06|9081.06|9081.06|9081.06|9081.06|9081.06|0
1625754060000|2021-07-08 14:21:00|9083.69|9083.69|9084.5|9084.5|9084.5|9084.5|9083.69|9083.69|0
1625754070000|2021-07-08 14:21:10|9084.9|9084.9|9079.62|9079.62|9084.9|9084.9|9079.62|9079.62|0
1625754110000|2021-07-08 14:21:50|9076.99|9076.99|9076.99|9076.99|9076.99|9076.99|9076.99|9076.99|0
1625754120000|2021-07-08 14:22:00|9082.26|9082.26|9082.26|9082.26|9082.26|9082.26|9082.26|9082.26|0
1625754130000|2021-07-08 14:22:10|9082.67|9082.67|9082.67|9082.67|9082.67|9082.67|9082.67|9082.67|0
1625754210000|2021-07-08 14:23:30|9081.46|9081.46|9084.1|9084.1|9084.1|9084.1|9081.46|9081.46|0
1625754220000|2021-07-08 14:23:40|9081.46|9081.46|9081.46|9081.46|9081.46|9081.46|9081.46|9081.46|0
1625754230000|2021-07-08 14:23:50|9076.18|9076.18|9073.54|9073.54|9076.18|9076.18|9070.9|9070.9|0
1625754240000|2021-07-08 14:24:00|9078.82|9078.82|9079.62|9079.62|9079.62|9079.62|9078.82|9078.82|0
1625754250000|2021-07-08 14:24:10|9082.26|9082.26|9082.26|9082.26|9082.26|9082.26|9082.26|9082.26|0
1625754260000|2021-07-08 14:24:20|9079.62|9079.62|9079.62|9079.62|9079.62|9079.62|9079.62|9079.62|0
1625754270000|2021-07-08 14:24:30|9082.26|9082.26|9079.62|9079.62|9082.26|9082.26|9079.62|9079.62|0
1625754290000|2021-07-08 14:24:50|9084.9|9084.9|9087.54|9087.54|9087.54|9087.54|9084.9|9084.9|0
1625754300000|2021-07-08 14:25:00|9087.94|9087.94|9087.54|9087.54|9087.94|9087.94|9087.54|9087.54|0
1625754340000|2021-07-08 14:25:40|9090.18|9090.18|9090.18|9090.18|9092.82|9092.82|9090.18|9090.18|0
1625754350000|2021-07-08 14:25:50|9090.58|9090.58|9090.58|9090.58|9090.58|9090.58|9090.58|9090.58|0
1625754360000|2021-07-08 14:26:00|9093.22|9093.22|9095.86|9095.86|9095.86|9095.86|9093.22|9093.22|0
1625754370000|2021-07-08 14:26:10|9096.26|9096.26|9096.26|9096.26|9096.26|9096.26|9096.26|9096.26|0
1625754380000|2021-07-08 14:26:20|9090.98|9090.98|9090.98|9090.98|9090.98|9090.98|9090.98|9090.98|0
1625754430000|2021-07-08 14:27:10|9090.58|9090.58|9090.58|9090.58|9090.58|9090.58|9090.58|9090.58|0
1625754480000|2021-07-08 14:28:00|9093.22|9093.22|9095.86|9095.86|9095.86|9095.86|9093.22|9093.22|0
1625754500000|2021-07-08 14:28:20|9096.26|9096.26|9096.26|9096.26|9096.26|9096.26|9096.26|9096.26|0
1625754510000|2021-07-08 14:28:30|9101.54|9101.54|9101.54|9101.54|9101.54|9101.54|9101.54|9101.54|0
1625754530000|2021-07-08 14:28:50|9104.18|9104.18|9104.18|9104.18|9104.18|9104.18|9104.18|9104.18|0
1625754600000|2021-07-08 14:30:00|9106.82|9106.82|9106.82|9106.82|9106.82|9106.82|9106.82|9106.82|0
1625754620000|2021-07-08 14:30:20|9104.18|9104.18|9104.18|9104.18|9104.18|9104.18|9104.18|9104.18|0
1625754690000|2021-07-08 14:31:30|9106.82|9106.82|9106.41|9106.41|9106.82|9106.82|9106.41|9106.41|0
1625754710000|2021-07-08 14:31:50|9101.14|9101.14|9101.14|9101.14|9101.14|9101.14|9101.14|9101.14|0
1625754720000|2021-07-08 14:32:00|9098.5|9098.5|9098.5|9098.5|9098.5|9098.5|9098.5|9098.5|0
1625754800000|2021-07-08 14:33:20|9098.9|9098.9|9101.14|9101.14|9101.14|9101.14|9098.5|9098.5|0
1625754820000|2021-07-08 14:33:40|9098.5|9098.5|9098.5|9098.5|9098.5|9098.5|9098.5|9098.5|0
1625754890000|2021-07-08 14:34:50|9097.69|9097.69|9097.29|9097.29|9097.69|9097.69|9097.29|9097.29|0
1625754910000|2021-07-08 14:35:10|9094.65|9094.65|9092.01|9092.01|9094.65|9094.65|9092.01|9092.01|0
1625754920000|2021-07-08 14:35:20|9086.74|9086.74|9086.74|9086.74|9086.74|9086.74|9086.74|9086.74|0
1625754970000|2021-07-08 14:36:10|9084.1|9084.1|9084.1|9084.1|9084.1|9084.1|9084.1|9084.1|0
1625755030000|2021-07-08 14:37:10|9086.74|9086.74|9092.42|9092.42|9092.42|9092.42|9086.74|9086.74|0
1625755040000|2021-07-08 14:37:20|9089.78|9089.78|9089.78|9089.78|9089.78|9089.78|9089.78|9089.78|0
1625755080000|2021-07-08 14:38:00|9081.86|9081.86|9084.5|9084.5|9084.5|9084.5|9081.86|9081.86|0
1625755200000|2021-07-08 14:40:00|9084.9|9084.9|9090.58|9090.58|9090.58|9090.58|9084.9|9084.9|0
1625755210000|2021-07-08 14:40:10|9090.98|9090.98|9090.98|9090.98|9090.98|9090.98|9090.98|9090.98|0
1625755240000|2021-07-08 14:40:40|9088.35|9088.35|9085.71|9085.71|9088.35|9088.35|9085.71|9085.71|0
1625755260000|2021-07-08 14:41:00|9085.3|9085.3|9084.9|9084.9|9085.3|9085.3|9084.9|9084.9|0
1625755270000|2021-07-08 14:41:10|9085.71|9085.71|9085.71|9085.71|9085.71|9085.71|9085.71|9085.71|0
1625755280000|2021-07-08 14:41:20|9080.43|9080.43|9080.43|9080.43|9080.43|9080.43|9080.43|9080.43|0
1625755300000|2021-07-08 14:41:40|9080.03|9080.03|9079.22|9079.22|9080.03|9080.03|9078.82|9078.82|0
1625755320000|2021-07-08 14:42:00|9079.62|9079.62|9079.62|9079.62|9079.62|9079.62|9079.62|9079.62|0
1625755350000|2021-07-08 14:42:30|9082.26|9082.26|9082.26|9082.26|9082.26|9082.26|9082.26|9082.26|0
1625755370000|2021-07-08 14:42:50|9082.67|9082.67|9082.67|9082.67|9082.67|9082.67|9082.67|9082.67|0
1625755420000|2021-07-08 14:43:40|9085.3|9085.3|9085.3|9085.3|9085.3|9085.3|9085.3|9085.3|0
1625755430000|2021-07-08 14:43:50|9082.67|9082.67|9082.67|9082.67|9082.67|9082.67|9082.67|9082.67|0
1625755440000|2021-07-08 14:44:00|9085.3|9085.3|9085.3|9085.3|9085.3|9085.3|9085.3|9085.3|0
1625755450000|2021-07-08 14:44:10|9087.94|9087.94|9087.94|9087.94|9087.94|9087.94|9087.94|9087.94|0
1625755500000|2021-07-08 14:45:00|9088.35|9088.35|9088.35|9088.35|9088.35|9088.35|9088.35|9088.35|0
1625755620000|2021-07-08 14:47:00|9087.94|9087.94|9087.94|9087.94|9087.94|9087.94|9087.94|9087.94|0
1625755660000|2021-07-08 14:47:40|9082.67|9082.67|9080.03|9080.03|9082.67|9082.67|9080.03|9080.03|0
1625755670000|2021-07-08 14:47:50|9080.43|9080.43|9080.43|9080.43|9080.43|9080.43|9080.43|9080.43|0
1625755700000|2021-07-08 14:48:20|9085.71|9085.71|9085.71|9085.71|9085.71|9085.71|9085.71|9085.71|0
1625755730000|2021-07-08 14:48:50|9086.11|9086.11|9083.47|9083.47|9086.11|9086.11|9083.47|9083.47|0
1625755790000|2021-07-08 14:49:50|9083.07|9083.07|9083.07|9083.07|9083.07|9083.07|9083.07|9083.07|0
1625755800000|2021-07-08 14:50:00|9083.47|9083.47|9083.47|9083.47|9083.47|9083.47|9083.47|9083.47|0
1625755830000|2021-07-08 14:50:30|9080.83|9080.83|9075.56|9075.56|9080.83|9080.83|9075.56|9075.56|0
1625755840000|2021-07-08 14:50:40|9075.15|9075.15|9075.15|9075.15|9075.15|9075.15|9075.15|9075.15|0
1625755880000|2021-07-08 14:51:20|9077.79|9077.79|9077.79|9077.79|9077.79|9077.79|9077.79|9077.79|0
1625755940000|2021-07-08 14:52:20|9080.43|9080.43|9080.43|9080.43|9080.43|9080.43|9080.43|9080.43|0
1625755950000|2021-07-08 14:52:30|9077.79|9077.79|9077.79|9077.79|9077.79|9077.79|9077.79|9077.79|0
1625755980000|2021-07-08 14:53:00|9080.43|9080.43|9080.43|9080.43|9080.43|9080.43|9080.43|9080.43|0
1625756000000|2021-07-08 14:53:20|9083.07|9083.07|9085.71|9085.71|9085.71|9085.71|9083.07|9083.07|0
1625756060000|2021-07-08 14:54:20|9083.07|9083.07|9083.07|9083.07|9083.07|9083.07|9083.07|9083.07|0
1625756070000|2021-07-08 14:54:30|9077.79|9077.79|9077.79|9077.79|9077.79|9077.79|9077.79|9077.79|0
1625756080000|2021-07-08 14:54:40|9077.39|9077.39|9077.39|9077.39|9077.39|9077.39|9077.39|9077.39|0
1625756090000|2021-07-08 14:54:50|9080.03|9080.03|9080.03|9080.03|9080.03|9080.03|9080.03|9080.03|0
1625756130000|2021-07-08 14:55:30|9077.39|9077.39|9076.99|9076.99|9077.39|9077.39|9076.99|9076.99|0
1625756140000|2021-07-08 14:55:40|9074.35|9074.35|9074.35|9074.35|9074.35|9074.35|9074.35|9074.35|0
1625756170000|2021-07-08 14:56:10|9074.75|9074.75|9074.75|9074.75|9074.75|9074.75|9074.75|9074.75|0
1625756250000|2021-07-08 14:57:30|9077.39|9077.39|9077.39|9077.39|9077.39|9077.39|9077.39|9077.39|0
1625756280000|2021-07-08 14:58:00|9080.03|9080.03|9080.03|9080.03|9080.03|9080.03|9080.03|9080.03|0
1625756330000|2021-07-08 14:58:50|9082.67|9082.67|9079.62|9079.62|9082.67|9082.67|9079.62|9079.62|0
1625756400000|2021-07-08 15:00:00|9071.71|9071.71|9071.71|9071.71|9071.71|9071.71|9071.71|9071.71|0
1625756410000|2021-07-08 15:00:10|9074.35|9074.35|9074.35|9074.35|9074.35|9074.35|9074.35|9074.35|0
1625756440000|2021-07-08 15:00:40|9076.99|9076.99|9079.62|9079.62|9079.62|9079.62|9076.99|9076.99|0
1625756450000|2021-07-08 15:00:50|9080.03|9080.03|9080.03|9080.03|9080.03|9080.03|9080.03|9080.03|0
1625756460000|2021-07-08 15:01:00|9077.39|9077.39|9077.39|9077.39|9077.39|9077.39|9077.39|9077.39|0
1625756470000|2021-07-08 15:01:10|9076.99|9076.99|9076.18|9076.18|9076.99|9076.99|9076.18|9076.18|0
1625756480000|2021-07-08 15:01:20|9076.58|9076.58|9076.58|9076.58|9076.58|9076.58|9076.58|9076.58|0
1625756520000|2021-07-08 15:02:00|9079.22|9079.22|9079.22|9079.22|9079.22|9079.22|9079.22|9079.22|0
1625756530000|2021-07-08 15:02:10|9079.62|9079.62|9079.62|9079.62|9079.62|9079.62|9079.62|9079.62|0
1625756540000|2021-07-08 15:02:20|9082.26|9082.26|9082.26|9082.26|9082.26|9082.26|9082.26|9082.26|0
1625756600000|2021-07-08 15:03:20|9084.9|9084.9|9084.9|9084.9|9084.9|9084.9|9084.9|9084.9|0
1625756630000|2021-07-08 15:03:50|9082.26|9082.26|9082.26|9082.26|9082.26|9082.26|9082.26|9082.26|0
1625756700000|2021-07-08 15:05:00|9084.9|9084.9|9093.62|9093.62|9093.62|9093.62|9084.9|9084.9|0
1625756720000|2021-07-08 15:05:20|9090.98|9090.98|9090.98|9090.98|9090.98|9090.98|9090.98|9090.98|0
1625756760000|2021-07-08 15:06:00|9091.39|9091.39|9091.39|9091.39|9091.39|9091.39|9091.39|9091.39|0
1625756800000|2021-07-08 15:06:40|9091.79|9091.79|9092.19|9092.19|9092.19|9092.19|9091.79|9091.79|0
1625756810000|2021-07-08 15:06:50|9091.79|9091.79|9091.79|9091.79|9091.79|9091.79|9091.79|9091.79|0
1625756830000|2021-07-08 15:07:10|9094.43|9094.43|9097.07|9097.07|9097.07|9097.07|9094.43|9094.43|0
1625756840000|2021-07-08 15:07:20|9091.79|9091.79|9091.79|9091.79|9091.79|9091.79|9091.79|9091.79|0
1625756880000|2021-07-08 15:08:00|9094.43|9094.43|9094.43|9094.43|9094.43|9094.43|9094.43|9094.43|0
1625756970000|2021-07-08 15:09:30|9094.6|9094.6|9095.01|9095.01|9095.01|9095.01|9094.6|9094.6|0
1625757000000|2021-07-08 15:10:00|9097.64|9097.64|9097.64|9097.64|9097.64|9097.64|9097.64|9097.64|0
1625757040000|2021-07-08 15:10:40|9092.37|9092.37|9089.73|9089.73|9092.37|9092.37|9089.73|9089.73|0
1625757080000|2021-07-08 15:11:20|9088.92|9088.92|9087.14|9087.14|9088.92|9088.92|9087.14|9087.14|0
1625757090000|2021-07-08 15:11:30|9086.96|9086.96|9087.77|9087.77|9087.77|9087.77|9086.96|9086.96|0
1625757160000|2021-07-08 15:12:40|9085.13|9085.13|9085.13|9085.13|9085.13|9085.13|9085.13|9085.13|0
1625757170000|2021-07-08 15:12:50|9085.53|9085.53|9085.53|9085.53|9085.53|9085.53|9085.53|9085.53|0
1625757220000|2021-07-08 15:13:40|9084.73|9084.73|9084.73|9084.73|9084.73|9084.73|9084.73|9084.73|0
1625757230000|2021-07-08 15:13:50|9084.32|9084.32|9084.32|9084.32|9084.32|9084.32|9084.32|9084.32|0
1625757310000|2021-07-08 15:15:10|9083.92|9083.92|9083.92|9083.92|9083.92|9083.92|9083.92|9083.92|0
1625757320000|2021-07-08 15:15:20|9081.28|9081.28|9081.28|9081.28|9081.28|9081.28|9081.28|9081.28|0
1625757340000|2021-07-08 15:15:40|9083.92|9083.92|9083.92|9083.92|9083.92|9083.92|9083.92|9083.92|0
1625757420000|2021-07-08 15:17:00|9084.27|9084.27|9084.27|9084.27|9084.27|9084.27|9084.27|9084.27|0
1625757440000|2021-07-08 15:17:20|9084.67|9084.67|9084.67|9084.67|9084.67|9084.67|9084.67|9084.67|0
1625757480000|2021-07-08 15:18:00|9087.31|9087.31|9087.31|9087.31|9087.31|9087.31|9087.31|9087.31|0
1625757500000|2021-07-08 15:18:20|9089.95|9089.95|9089.95|9089.95|9089.95|9089.95|9089.95|9089.95|0
1625757540000|2021-07-08 15:19:00|9092.59|9092.59|9093.4|9093.4|9093.4|9093.4|9092.59|9092.59|0
1625757550000|2021-07-08 15:19:10|9093.8|9093.8|9093.4|9093.4|9093.8|9093.8|9093.4|9093.4|0
1625757600000|2021-07-08 15:20:00|9096.03|9096.03|9096.03|9096.03|9096.03|9096.03|9096.03|9096.03|0
1625757620000|2021-07-08 15:20:20|9090.76|9090.76|9090.35|9090.35|9090.76|9090.76|9090.35|9090.35|0
1625757660000|2021-07-08 15:21:00|9090.18|9090.18|9090.35|9090.35|9090.35|9090.35|9090.18|9090.18|0
1625757720000|2021-07-08 15:22:00|9092.99|9092.99|9095.63|9095.63|9095.63|9095.63|9092.99|9092.99|0
1625757760000|2021-07-08 15:22:40|9092.99|9092.99|9092.99|9092.99|9092.99|9092.99|9092.99|9092.99|0
1625757770000|2021-07-08 15:22:50|9093.4|9093.4|9093.4|9093.4|9093.4|9093.4|9093.4|9093.4|0
1625757900000|2021-07-08 15:25:00|9090.76|9090.76|9090.76|9090.76|9090.76|9090.76|9090.76|9090.76|0
1625757920000|2021-07-08 15:25:20|9088.12|9088.12|9088.12|9088.12|9088.12|9088.12|9088.12|9088.12|0
1625757930000|2021-07-08 15:25:30|9087.72|9087.72|9084.67|9084.67|9087.72|9087.72|9084.67|9084.67|0
1625757940000|2021-07-08 15:25:40|9085.08|9085.08|9085.08|9085.08|9085.08|9085.08|9085.08|9085.08|0
1625757950000|2021-07-08 15:25:50|9087.72|9087.72|9087.72|9087.72|9087.72|9087.72|9087.72|9087.72|0
1625757990000|2021-07-08 15:26:30|9090.35|9090.35|9090.35|9090.35|9090.35|9090.35|9090.35|9090.35|0
1625758000000|2021-07-08 15:26:40|9087.72|9087.72|9087.72|9087.72|9087.72|9087.72|9087.72|9087.72|0
1625758030000|2021-07-08 15:27:10|9090.35|9090.35|9090.35|9090.35|9090.35|9090.35|9090.35|9090.35|0
1625758050000|2021-07-08 15:27:30|9087.72|9087.72|9087.72|9087.72|9087.72|9087.72|9087.72|9087.72|0
1625758070000|2021-07-08 15:27:50|9088.12|9088.12|9088.12|9088.12|9088.12|9088.12|9088.12|9088.12|0
1625758080000|2021-07-08 15:28:00|9087.72|9087.72|9087.72|9087.72|9087.72|9087.72|9087.72|9087.72|0
1625758090000|2021-07-08 15:28:10|9085.08|9085.08|9085.08|9085.08|9085.08|9085.08|9085.08|9085.08|0
1625758100000|2021-07-08 15:28:20|9085.48|9085.48|9084.67|9084.67|9085.48|9085.48|9084.67|9084.67|0
1625758110000|2021-07-08 15:28:30|9085.08|9085.08|9085.08|9085.08|9085.08|9085.08|9085.08|9085.08|0
1625758140000|2021-07-08 15:29:00|9082.44|9082.44|9089.95|9089.95|9089.95|9089.95|9082.44|9082.44|0
1625758150000|2021-07-08 15:29:10|9092.59|9092.59|9096.03|9096.03|9096.03|9096.03|9092.59|9092.59|0
1625758160000|2021-07-08 15:29:20|9088.12|9088.12|9088.12|9088.12|9088.12|9088.12|9088.12|9088.12|0
1625758170000|2021-07-08 15:29:30|9085.48|9085.48|9085.48|9085.48|9085.48|9085.48|9085.48|9085.48|0
1625758190000|2021-07-08 15:29:50|9093.4|9093.4|9085.83|9085.83|9093.74|9093.74|9085.83|9085.83|0
1625814910000|2021-07-09 07:15:10|9102.09|9102.09|9102.9|9102.9|9102.9|9102.9|9102.09|9102.09|0
1625814920000|2021-07-09 07:15:20|9103.77|9103.77|9104.58|9104.58|9104.58|9104.58|9103.77|9103.77|0
1625814940000|2021-07-09 07:15:40|9102.16|9102.16|9102.16|9102.16|9102.16|9102.16|9102.16|9102.16|0
1625814980000|2021-07-09 07:16:20|9112.71|9112.71|9112.71|9112.71|9112.71|9112.71|9112.71|9112.71|0
1625815020000|2021-07-09 07:17:00|9113.92|9113.92|9113.92|9113.92|9113.92|9113.92|9113.92|9113.92|0
1625815040000|2021-07-09 07:17:20|9111.28|9111.28|9116.56|9116.56|9116.56|9116.56|9111.28|9111.28|0
1625815080000|2021-07-09 07:18:00|9108.64|9108.64|9108.64|9108.64|9108.64|9108.64|9108.64|9108.64|0
1625815140000|2021-07-09 07:19:00|9111.28|9111.28|9111.28|9111.28|9111.28|9111.28|9111.28|9111.28|0
1625815200000|2021-07-09 07:20:00|9108.64|9108.64|9106.01|9106.01|9108.64|9108.64|9106.01|9106.01|0
1625815210000|2021-07-09 07:20:10|9111.28|9111.28|9111.28|9111.28|9111.28|9111.28|9111.28|9111.28|0
1625815250000|2021-07-09 07:20:50|9109.67|9109.67|9109.67|9109.67|9109.67|9109.67|9109.67|9109.67|0
1625815290000|2021-07-09 07:21:30|9104.4|9104.4|9104.4|9104.4|9104.4|9104.4|9104.4|9104.4|0
1625815350000|2021-07-09 07:22:30|9101.76|9101.76|9101.76|9101.76|9101.76|9101.76|9101.76|9101.76|0
1625815390000|2021-07-09 07:23:10|9099.12|9099.12|9099.12|9099.12|9099.12|9099.12|9099.12|9099.12|0
1625815410000|2021-07-09 07:23:30|9093.84|9093.84|9093.84|9093.84|9093.84|9093.84|9093.84|9093.84|0
1625815440000|2021-07-09 07:24:00|9096.48|9096.48|9096.48|9096.48|9096.48|9096.48|9096.48|9096.48|0
1625815470000|2021-07-09 07:24:30|9091.2|9091.2|9091.2|9091.2|9091.2|9091.2|9091.2|9091.2|0
1625815480000|2021-07-09 07:24:40|9088.56|9088.56|9088.56|9088.56|9088.56|9088.56|9088.56|9088.56|0
1625815490000|2021-07-09 07:24:50|9093.84|9093.84|9093.84|9093.84|9093.84|9093.84|9093.84|9093.84|0
1625815500000|2021-07-09 07:25:00|9093.44|9093.44|9088.16|9088.16|9093.44|9093.44|9085.52|9085.52|0
1625815510000|2021-07-09 07:25:10|9090.8|9090.8|9088.16|9088.16|9090.8|9090.8|9088.16|9088.16|0
1625815530000|2021-07-09 07:25:30|9085.52|9085.52|9085.52|9085.52|9085.52|9085.52|9085.52|9085.52|0
1625815610000|2021-07-09 07:26:50|9074.97|9074.97|9074.97|9074.97|9074.97|9074.97|9074.97|9074.97|0
1625815630000|2021-07-09 07:27:10|9069.69|9069.69|9069.69|9069.69|9069.69|9069.69|9069.69|9069.69|0
1625815640000|2021-07-09 07:27:20|9067.05|9067.05|9063.2|9063.2|9067.05|9067.05|9063.2|9063.2|0
1625815660000|2021-07-09 07:27:40|9060.57|9060.57|9060.57|9060.57|9060.57|9060.57|9060.57|9060.57|0
1625815670000|2021-07-09 07:27:50|9057.93|9057.93|9057.93|9057.93|9057.93|9057.93|9057.93|9057.93|0
1625815680000|2021-07-09 07:28:00|9057.75|9057.75|9057.75|9057.75|9057.75|9057.75|9057.75|9057.75|0
1625815690000|2021-07-09 07:28:10|9063.03|9063.03|9068.31|9068.31|9068.31|9068.31|9063.03|9063.03|0
1625815700000|2021-07-09 07:28:20|9063.03|9063.03|9063.03|9063.03|9063.03|9063.03|9063.03|9063.03|0
1625815720000|2021-07-09 07:28:40|9068.31|9068.31|9068.31|9068.31|9068.31|9068.31|9068.31|9068.31|0
1625815730000|2021-07-09 07:28:50|9065.67|9065.67|9065.67|9065.67|9065.67|9065.67|9065.67|9065.67|0
1625815750000|2021-07-09 07:29:10|9063.03|9063.03|9060.39|9060.39|9063.03|9063.03|9060.39|9060.39|0
1625815760000|2021-07-09 07:29:20|9063.03|9063.03|9068.31|9068.31|9068.31|9068.31|9063.03|9063.03|0
1625815770000|2021-07-09 07:29:30|9065.67|9065.67|9060.39|9060.39|9065.67|9065.67|9060.39|9060.39|0
1625815820000|2021-07-09 07:30:20|9065.67|9065.67|9065.67|9065.67|9065.67|9065.67|9065.67|9065.67|0
1625815900000|2021-07-09 07:31:40|9068.31|9068.31|9070.95|9070.95|9070.95|9070.95|9068.31|9068.31|0
1625815920000|2021-07-09 07:32:00|9076.22|9076.22|9076.22|9076.22|9076.22|9076.22|9076.22|9076.22|0
1625815980000|2021-07-09 07:33:00|9070.95|9070.95|9070.95|9070.95|9070.95|9070.95|9070.95|9070.95|0
1625816010000|2021-07-09 07:33:30|9065.67|9065.67|9065.67|9065.67|9065.67|9065.67|9065.67|9065.67|0
1625816020000|2021-07-09 07:33:40|9066.47|9066.47|9066.47|9066.47|9066.47|9066.47|9066.47|9066.47|0
1625816040000|2021-07-09 07:34:00|9069.11|9069.11|9069.11|9069.11|9069.11|9069.11|9069.11|9069.11|0
1625816120000|2021-07-09 07:35:20|9071.75|9071.75|9071.75|9071.75|9071.75|9071.75|9071.75|9071.75|0
1625816230000|2021-07-09 07:37:10|9066.47|9066.47|9069.11|9069.11|9069.11|9069.11|9066.47|9066.47|0
1625816250000|2021-07-09 07:37:30|9071.75|9071.75|9071.75|9071.75|9071.75|9071.75|9071.75|9071.75|0
1625816290000|2021-07-09 07:38:10|9072.96|9072.96|9080.87|9080.87|9080.87|9080.87|9072.96|9072.96|0
1625816390000|2021-07-09 07:39:50|9083.51|9083.51|9083.51|9083.51|9083.51|9083.51|9083.51|9083.51|0
1625816540000|2021-07-09 07:42:20|9091.43|9091.43|9096.71|9096.71|9096.71|9096.71|9091.43|9091.43|0
1625816580000|2021-07-09 07:43:00|9099.35|9099.35|9099.35|9099.35|9099.35|9099.35|9099.35|9099.35|0
1625816660000|2021-07-09 07:44:20|9101.98|9101.98|9104.62|9104.62|9107.26|9107.26|9101.98|9101.98|0
1625816690000|2021-07-09 07:44:50|9109.9|9109.9|9112.54|9112.54|9112.54|9112.54|9109.9|9109.9|0
1625816710000|2021-07-09 07:45:10|9112.36|9112.36|9112.36|9112.36|9112.36|9112.36|9112.36|9112.36|0
1625816720000|2021-07-09 07:45:20|9115|9115|9115|9115|9115|9115|9115|9115|0
1625816730000|2021-07-09 07:45:30|9117.64|9117.64|9112.36|9112.36|9117.64|9117.64|9112.36|9112.36|0
1625816740000|2021-07-09 07:45:40|9109.73|9109.73|9109.73|9109.73|9109.73|9109.73|9109.73|9109.73|0
1625816750000|2021-07-09 07:45:50|9112.36|9112.36|9112.36|9112.36|9112.36|9112.36|9112.36|9112.36|0
1625816820000|2021-07-09 07:47:00|9115|9115|9115|9115|9115|9115|9115|9115|0
1625816830000|2021-07-09 07:47:10|9115.81|9115.81|9115.81|9115.81|9115.81|9115.81|9115.81|9115.81|0
1625816840000|2021-07-09 07:47:20|9118.45|9118.45|9118.45|9118.45|9118.45|9118.45|9118.45|9118.45|0
1625816860000|2021-07-09 07:47:40|9117.64|9117.64|9117.64|9117.64|9117.64|9117.64|9117.64|9117.64|0
1625817000000|2021-07-09 07:50:00|9112.36|9112.36|9115|9115|9115|9115|9112.36|9112.36|0
1625817050000|2021-07-09 07:50:50|9112.36|9112.36|9112.36|9112.36|9112.36|9112.36|9112.36|9112.36|0
1625817130000|2021-07-09 07:52:10|9112.19|9112.19|9112.19|9112.19|9112.19|9112.19|9112.19|9112.19|0
1625817180000|2021-07-09 07:53:00|9106.91|9106.91|9106.91|9106.91|9106.91|9106.91|9106.91|9106.91|0
1625817190000|2021-07-09 07:53:10|9109.55|9109.55|9109.55|9109.55|9109.55|9109.55|9109.55|9109.55|0
1625817260000|2021-07-09 07:54:20|9101.64|9101.64|9101.64|9101.64|9101.64|9101.64|9101.64|9101.64|0
1625817270000|2021-07-09 07:54:30|9104.27|9104.27|9104.27|9104.27|9104.27|9104.27|9104.27|9104.27|0
1625817320000|2021-07-09 07:55:20|9103.47|9103.47|9103.07|9103.07|9103.47|9103.47|9103.07|9103.07|0
1625817430000|2021-07-09 07:57:10|9108.34|9108.34|9105.7|9105.7|9108.34|9108.34|9105.7|9105.7|0
1625817600000|2021-07-09 08:00:00|9113.62|9113.62|9113.62|9113.62|9113.62|9113.62|9113.62|9113.62|0
1625817610000|2021-07-09 08:00:10|9108.34|9108.34|9108.34|9108.34|9108.34|9108.34|9108.34|9108.34|0
1625817710000|2021-07-09 08:01:50|9100.43|9100.43|9103.07|9103.07|9103.07|9103.07|9100.43|9100.43|0
1625817720000|2021-07-09 08:02:00|9100.43|9100.43|9103.07|9103.07|9103.07|9103.07|9100.43|9100.43|0
1625817740000|2021-07-09 08:02:20|9108.34|9108.34|9108.34|9108.34|9108.34|9108.34|9108.34|9108.34|0
1625817910000|2021-07-09 08:05:10|9113.62|9113.62|9113.62|9113.62|9113.62|9113.62|9113.62|9113.62|0
1625817920000|2021-07-09 08:05:20|9113.22|9113.22|9113.22|9113.22|9113.22|9113.22|9113.22|9113.22|0
1625818000000|2021-07-09 08:06:40|9112.82|9112.82|9112.41|9112.41|9113.22|9113.22|9112.41|9112.41|0
1625818070000|2021-07-09 08:07:50|9109.77|9109.77|9109.77|9109.77|9109.77|9109.77|9109.77|9109.77|0
1625818100000|2021-07-09 08:08:20|9107.14|9107.14|9107.14|9107.14|9107.14|9107.14|9107.14|9107.14|0
1625818110000|2021-07-09 08:08:30|9104.5|9104.5|9104.5|9104.5|9104.5|9104.5|9104.5|9104.5|0
1625818270000|2021-07-09 08:11:10|9103.69|9103.69|9103.69|9103.69|9103.69|9103.69|9103.69|9103.69|0
1625818290000|2021-07-09 08:11:30|9108.97|9108.97|9114.25|9114.25|9114.25|9114.25|9108.97|9108.97|0
1625818300000|2021-07-09 08:11:40|9111.61|9111.61|9111.61|9111.61|9111.61|9111.61|9111.61|9111.61|0
1625818400000|2021-07-09 08:13:20|9116.88|9116.88|9116.88|9116.88|9116.88|9116.88|9116.88|9116.88|0
1625818670000|2021-07-09 08:17:50|9119.52|9119.52|9119.52|9119.52|9119.52|9119.52|9119.52|9119.52|0
1625818730000|2021-07-09 08:18:50|9116.88|9116.88|9116.88|9116.88|9116.88|9116.88|9116.88|9116.88|0
1625818780000|2021-07-09 08:19:40|9119.52|9119.52|9122.16|9122.16|9122.16|9122.16|9119.52|9119.52|0
1625818810000|2021-07-09 08:20:10|9124.8|9124.8|9124.8|9124.8|9124.8|9124.8|9124.8|9124.8|0
1625818830000|2021-07-09 08:20:30|9127.44|9127.44|9127.44|9127.44|9127.44|9127.44|9127.44|9127.44|0
1625818980000|2021-07-09 08:23:00|9122.16|9122.16|9122.16|9122.16|9122.16|9122.16|9122.16|9122.16|0
1625819160000|2021-07-09 08:26:00|9119.52|9119.52|9119.52|9119.52|9119.52|9119.52|9119.52|9119.52|0
1625819210000|2021-07-09 08:26:50|9120.73|9120.73|9118.09|9118.09|9120.73|9120.73|9118.09|9118.09|0
1625819220000|2021-07-09 08:27:00|9115.45|9115.45|9112.82|9112.82|9115.45|9115.45|9112.82|9112.82|0
1625819430000|2021-07-09 08:30:30|9118.09|9118.09|9120.73|9120.73|9120.73|9120.73|9118.09|9118.09|0
1625819560000|2021-07-09 08:32:40|9120.56|9120.56|9120.38|9120.38|9120.56|9120.56|9120.38|9120.38|0
1625819570000|2021-07-09 08:32:50|9125.66|9125.66|9125.66|9125.66|9125.66|9125.66|9125.66|9125.66|0
1625819630000|2021-07-09 08:33:50|9126.06|9126.06|9126.46|9126.46|9126.46|9126.46|9126.06|9126.06|0
1625819680000|2021-07-09 08:34:40|9131.74|9131.74|9131.74|9131.74|9131.74|9131.74|9131.74|9131.74|0
1625819810000|2021-07-09 08:36:50|9134.38|9134.38|9134.38|9134.38|9134.38|9134.38|9134.38|9134.38|0
1625819840000|2021-07-09 08:37:20|9137.02|9137.02|9137.02|9137.02|9137.02|9137.02|9137.02|9137.02|0
1625819950000|2021-07-09 08:39:10|9136.62|9136.62|9137.02|9137.02|9137.02|9137.02|9136.62|9136.62|0
1625819980000|2021-07-09 08:39:40|9134.38|9134.38|9134.38|9134.38|9134.38|9134.38|9134.38|9134.38|0
1625819990000|2021-07-09 08:39:50|9131.74|9131.74|9131.74|9131.74|9131.74|9131.74|9131.74|9131.74|0
1625820020000|2021-07-09 08:40:20|9131.57|9131.57|9131.57|9131.57|9131.57|9131.57|9131.57|9131.57|0
1625820030000|2021-07-09 08:40:30|9131.39|9131.39|9130.99|9130.99|9131.39|9131.39|9130.99|9130.99|0
1625820040000|2021-07-09 08:40:40|9130.82|9130.82|9130.82|9130.82|9130.82|9130.82|9130.82|9130.82|0
1625820120000|2021-07-09 08:42:00|9133.45|9133.45|9133.45|9133.45|9133.45|9133.45|9133.45|9133.45|0
1625820190000|2021-07-09 08:43:10|9133.86|9133.86|9133.86|9133.86|9133.86|9133.86|9133.86|9133.86|0
1625820280000|2021-07-09 08:44:40|9131.22|9131.22|9131.22|9131.22|9131.22|9131.22|9131.22|9131.22|0
1625820330000|2021-07-09 08:45:30|9133.86|9133.86|9133.86|9133.86|9133.86|9133.86|9133.86|9133.86|0
1625820470000|2021-07-09 08:47:50|9131.22|9131.22|9130.82|9130.82|9131.22|9131.22|9130.82|9130.82|0
1625820490000|2021-07-09 08:48:10|9122.9|9122.9|9122.9|9122.9|9122.9|9122.9|9122.9|9122.9|0
1625820500000|2021-07-09 08:48:20|9120.26|9120.26|9125.54|9125.54|9125.54|9125.54|9120.26|9120.26|0
1625820560000|2021-07-09 08:49:20|9122.9|9122.9|9122.9|9122.9|9122.9|9122.9|9122.9|9122.9|0
1625820610000|2021-07-09 08:50:10|9125.54|9125.54|9125.54|9125.54|9125.54|9125.54|9125.54|9125.54|0
1625820630000|2021-07-09 08:50:30|9128.18|9128.18|9128.18|9128.18|9128.18|9128.18|9128.18|9128.18|0
1625820700000|2021-07-09 08:51:40|9130.82|9130.82|9130.82|9130.82|9130.82|9130.82|9130.82|9130.82|0
1625820710000|2021-07-09 08:51:50|9128.18|9128.18|9128.18|9128.18|9128.18|9128.18|9128.18|9128.18|0
1625820790000|2021-07-09 08:53:10|9128.58|9128.58|9128.58|9128.58|9128.58|9128.58|9128.58|9128.58|0
1625820800000|2021-07-09 08:53:20|9128.98|9128.98|9128.98|9128.98|9128.98|9128.98|9128.98|9128.98|0
1625820860000|2021-07-09 08:54:20|9130.59|9130.59|9130.59|9130.59|9130.59|9130.59|9130.59|9130.59|0
1625820960000|2021-07-09 08:56:00|9133.23|9133.23|9133.23|9133.23|9133.23|9133.23|9133.23|9133.23|0
1625821020000|2021-07-09 08:57:00|9141.15|9141.15|9138.51|9138.51|9141.15|9141.15|9138.51|9138.51|0
1625821040000|2021-07-09 08:57:20|9139.72|9139.72|9138.91|9138.91|9139.72|9139.72|9138.91|9138.91|0
1625821260000|2021-07-09 09:01:00|9141.55|9141.55|9142.76|9142.76|9142.76|9142.76|9141.55|9141.55|0
1625821290000|2021-07-09 09:01:30|9137.48|9137.48|9137.48|9137.48|9137.48|9137.48|9137.48|9137.48|0
1625821420000|2021-07-09 09:03:40|9140.12|9140.12|9140.12|9140.12|9140.12|9140.12|9140.12|9140.12|0
1625821430000|2021-07-09 09:03:50|9140.92|9140.92|9140.92|9140.92|9140.92|9140.92|9140.92|9140.92|0
1625821480000|2021-07-09 09:04:40|9143.56|9143.56|9140.92|9140.92|9143.56|9143.56|9140.92|9140.92|0
1625821500000|2021-07-09 09:05:00|9138.29|9138.29|9138.29|9138.29|9138.29|9138.29|9138.29|9138.29|0
1625821560000|2021-07-09 09:06:00|9137.48|9137.48|9137.48|9137.48|9137.48|9137.48|9137.48|9137.48|0
1625821580000|2021-07-09 09:06:20|9134.84|9134.84|9134.84|9134.84|9134.84|9134.84|9134.84|9134.84|0
1625821700000|2021-07-09 09:08:20|9132.2|9132.2|9132.2|9132.2|9132.2|9132.2|9132.2|9132.2|0
1625821720000|2021-07-09 09:08:40|9129.56|9129.56|9129.56|9129.56|9129.56|9129.56|9129.56|9129.56|0
1625821890000|2021-07-09 09:11:30|9132.2|9132.2|9132.2|9132.2|9132.2|9132.2|9132.2|9132.2|0
1625821950000|2021-07-09 09:12:30|9132.61|9132.61|9133.01|9133.01|9133.01|9133.01|9132.2|9132.2|0
1625821970000|2021-07-09 09:12:50|9130.37|9130.37|9130.37|9130.37|9130.37|9130.37|9130.37|9130.37|0
1625822010000|2021-07-09 09:13:30|9125.09|9125.09|9125.09|9125.09|9125.09|9125.09|9125.09|9125.09|0
1625822040000|2021-07-09 09:14:00|9127.73|9127.73|9127.73|9127.73|9127.73|9127.73|9127.73|9127.73|0
1625822050000|2021-07-09 09:14:10|9126.93|9126.93|9126.93|9126.93|9126.93|9126.93|9126.93|9126.93|0
1625822100000|2021-07-09 09:15:00|9127.73|9127.73|9127.73|9127.73|9127.73|9127.73|9127.73|9127.73|0
1625822210000|2021-07-09 09:16:50|9130.37|9130.37|9130.37|9130.37|9130.37|9130.37|9130.37|9130.37|0
1625822270000|2021-07-09 09:17:50|9125.09|9125.09|9125.09|9125.09|9125.09|9125.09|9125.09|9125.09|0
1625822280000|2021-07-09 09:18:00|9124.69|9124.69|9124.29|9124.29|9124.69|9124.69|9124.29|9124.29|0
1625822370000|2021-07-09 09:19:30|9121.65|9121.65|9121.65|9121.65|9121.65|9121.65|9121.65|9121.65|0
1625822420000|2021-07-09 09:20:20|9124.29|9124.29|9124.29|9124.29|9124.29|9124.29|9124.29|9124.29|0
1625822460000|2021-07-09 09:21:00|9124.64|9124.64|9124.99|9124.99|9124.99|9124.99|9124.64|9124.64|0
1625822470000|2021-07-09 09:21:10|9125.16|9125.16|9125.16|9125.16|9125.16|9125.16|9125.16|9125.16|0
1625822520000|2021-07-09 09:22:00|9123.95|9123.95|9124.36|9124.36|9124.36|9124.36|9123.95|9123.95|0
1625822710000|2021-07-09 09:25:10|9126.99|9126.99|9126.99|9126.99|9126.99|9126.99|9126.99|9126.99|0
1625822770000|2021-07-09 09:26:10|9124.36|9124.36|9124.36|9124.36|9124.36|9124.36|9124.36|9124.36|0
1625822870000|2021-07-09 09:27:50|9124.7|9124.7|9124.7|9124.7|9124.7|9124.7|9124.7|9124.7|0
1625822880000|2021-07-09 09:28:00|9122.07|9122.07|9122.07|9122.07|9122.07|9122.07|9122.07|9122.07|0
1625822890000|2021-07-09 09:28:10|9124.7|9124.7|9124.7|9124.7|9124.7|9124.7|9124.7|9124.7|0
1625822980000|2021-07-09 09:29:40|9122.07|9122.07|9122.07|9122.07|9122.07|9122.07|9122.07|9122.07|0
1625823020000|2021-07-09 09:30:20|9122.87|9122.87|9122.87|9122.87|9122.87|9122.87|9122.87|9122.87|0
1625823040000|2021-07-09 09:30:40|9125.51|9125.51|9125.51|9125.51|9125.51|9125.51|9125.51|9125.51|0
1625823060000|2021-07-09 09:31:00|9128.15|9128.15|9128.15|9128.15|9128.15|9128.15|9128.15|9128.15|0
1625823070000|2021-07-09 09:31:10|9130.79|9130.79|9130.79|9130.79|9130.79|9130.79|9130.79|9130.79|0
1625823120000|2021-07-09 09:32:00|9128.15|9128.15|9128.15|9128.15|9128.15|9128.15|9128.15|9128.15|0
1625823210000|2021-07-09 09:33:30|9125.51|9125.51|9125.51|9125.51|9125.51|9125.51|9125.51|9125.51|0
1625823280000|2021-07-09 09:34:40|9122.87|9122.87|9122.87|9122.87|9122.87|9122.87|9122.87|9122.87|0
1625823340000|2021-07-09 09:35:40|9120.23|9120.23|9120.23|9120.23|9120.23|9120.23|9120.23|9120.23|0
1625823450000|2021-07-09 09:37:30|9114.96|9114.96|9114.96|9114.96|9114.96|9114.96|9114.96|9114.96|0
1625823530000|2021-07-09 09:38:50|9112.32|9112.32|9112.32|9112.32|9112.32|9112.32|9112.32|9112.32|0
1625823620000|2021-07-09 09:40:20|9114.96|9114.96|9114.96|9114.96|9114.96|9114.96|9114.96|9114.96|0
1625823650000|2021-07-09 09:40:50|9117.59|9117.59|9117.59|9117.59|9117.59|9117.59|9117.59|9117.59|0
1625823740000|2021-07-09 09:42:20|9122.87|9122.87|9122.87|9122.87|9122.87|9122.87|9122.87|9122.87|0
1625823760000|2021-07-09 09:42:40|9120.23|9120.23|9120.23|9120.23|9120.23|9120.23|9120.23|9120.23|0
1625823830000|2021-07-09 09:43:50|9117.59|9117.59|9117.59|9117.59|9117.59|9117.59|9117.59|9117.59|0
1625823920000|2021-07-09 09:45:20|9120.23|9120.23|9120.23|9120.23|9120.23|9120.23|9120.23|9120.23|0
1625823970000|2021-07-09 09:46:10|9114.96|9114.96|9114.96|9114.96|9114.96|9114.96|9114.96|9114.96|0
1625824200000|2021-07-09 09:50:00|9114.55|9114.55|9110.71|9110.71|9114.55|9114.55|9110.71|9110.71|0
1625824400000|2021-07-09 09:53:20|9110.3|9110.3|9110.3|9110.3|9110.3|9110.3|9110.3|9110.3|0
1625824460000|2021-07-09 09:54:20|9112.94|9112.94|9115.58|9115.58|9115.58|9115.58|9112.94|9112.94|0
1625824470000|2021-07-09 09:54:30|9112.94|9112.94|9115.58|9115.58|9115.58|9115.58|9112.94|9112.94|0
1625824570000|2021-07-09 09:56:10|9110.3|9110.3|9110.3|9110.3|9110.3|9110.3|9110.3|9110.3|0
1625824590000|2021-07-09 09:56:30|9107.66|9107.66|9107.66|9107.66|9107.66|9107.66|9107.66|9107.66|0
1625824640000|2021-07-09 09:57:20|9110.3|9110.3|9110.3|9110.3|9110.3|9110.3|9110.3|9110.3|0
1625824700000|2021-07-09 09:58:20|9112.94|9112.94|9112.94|9112.94|9112.94|9112.94|9112.94|9112.94|0
1625824780000|2021-07-09 09:59:40|9110.3|9110.3|9110.3|9110.3|9110.3|9110.3|9110.3|9110.3|0
1625824820000|2021-07-09 10:00:20|9107.66|9107.66|9107.66|9107.66|9107.66|9107.66|9107.66|9107.66|0
1625824860000|2021-07-09 10:01:00|9107.32|9107.32|9106.79|9106.79|9107.32|9107.32|9106.79|9106.79|0
1625824890000|2021-07-09 10:01:30|9106.97|9106.97|9106.97|9106.97|9106.97|9106.97|9106.97|9106.97|0
1625824930000|2021-07-09 10:02:10|9112.24|9112.24|9112.24|9112.24|9112.24|9112.24|9112.24|9112.24|0
1625824960000|2021-07-09 10:02:40|9111.04|9111.04|9108.4|9108.4|9111.04|9111.04|9108.4|9108.4|0
1625824980000|2021-07-09 10:03:00|9105.76|9105.76|9105.76|9105.76|9105.76|9105.76|9105.76|9105.76|0
1625825000000|2021-07-09 10:03:20|9108.4|9108.4|9108.4|9108.4|9108.4|9108.4|9108.4|9108.4|0
1625825050000|2021-07-09 10:04:10|9105.76|9105.76|9105.76|9105.76|9105.76|9105.76|9105.76|9105.76|0
1625825150000|2021-07-09 10:05:50|9105.35|9105.35|9105.35|9105.35|9105.35|9105.35|9105.35|9105.35|0
1625825220000|2021-07-09 10:07:00|9107.99|9107.99|9107.99|9107.99|9107.99|9107.99|9107.99|9107.99|0
1625825290000|2021-07-09 10:08:10|9105.35|9105.35|9105.35|9105.35|9105.35|9105.35|9105.35|9105.35|0
1625825360000|2021-07-09 10:09:20|9107.99|9107.99|9107.99|9107.99|9107.99|9107.99|9107.99|9107.99|0
1625825430000|2021-07-09 10:10:30|9110.63|9110.63|9110.63|9110.63|9110.63|9110.63|9110.63|9110.63|0
1625825520000|2021-07-09 10:12:00|9107.99|9107.99|9105.35|9105.35|9107.99|9107.99|9102.72|9102.72|0
1625825550000|2021-07-09 10:12:30|9102.72|9102.72|9102.72|9102.72|9102.72|9102.72|9102.72|9102.72|0
1625825610000|2021-07-09 10:13:30|9105.35|9105.35|9105.35|9105.35|9105.35|9105.35|9105.35|9105.35|0
1625825720000|2021-07-09 10:15:20|9106.97|9106.97|9106.97|9106.97|9106.97|9106.97|9106.97|9106.97|0
1625825730000|2021-07-09 10:15:30|9105.76|9105.76|9105.76|9105.76|9105.76|9105.76|9105.76|9105.76|0
1625825900000|2021-07-09 10:18:20|9106.11|9106.11|9106.11|9106.11|9106.11|9106.11|9106.11|9106.11|0
1625825930000|2021-07-09 10:18:50|9106.91|9106.91|9106.91|9106.91|9106.91|9106.91|9106.91|9106.91|0
1625826000000|2021-07-09 10:20:00|9106.51|9106.51|9106.51|9106.51|9106.51|9106.51|9106.51|9106.51|0
1625826130000|2021-07-09 10:22:10|9103.87|9103.87|9103.87|9103.87|9103.87|9103.87|9103.87|9103.87|0
1625826170000|2021-07-09 10:22:50|9104.27|9104.27|9106.91|9106.91|9106.91|9106.91|9104.27|9104.27|0
1625826220000|2021-07-09 10:23:40|9106.51|9106.51|9106.51|9106.51|9106.51|9106.51|9106.51|9106.51|0
1625826260000|2021-07-09 10:24:20|9103.87|9103.87|9103.87|9103.87|9103.87|9103.87|9103.87|9103.87|0
1625826410000|2021-07-09 10:26:50|9101.23|9101.23|9101.23|9101.23|9101.23|9101.23|9101.23|9101.23|0
1625826420000|2021-07-09 10:27:00|9103.87|9103.87|9103.47|9103.47|9103.87|9103.87|9103.47|9103.47|0
1625826460000|2021-07-09 10:27:40|9100.83|9100.83|9100.83|9100.83|9100.83|9100.83|9100.83|9100.83|0
1625826470000|2021-07-09 10:27:50|9098.19|9098.19|9097.79|9097.79|9098.19|9098.19|9097.79|9097.79|0
1625826500000|2021-07-09 10:28:20|9095.15|9095.15|9095.15|9095.15|9095.15|9095.15|9095.15|9095.15|0
1625826510000|2021-07-09 10:28:30|9092.51|9092.51|9092.51|9092.51|9092.51|9092.51|9092.51|9092.51|0
1625826530000|2021-07-09 10:28:50|9089.87|9089.87|9089.87|9089.87|9089.87|9089.87|9089.87|9089.87|0
1625826630000|2021-07-09 10:30:30|9092.51|9092.51|9092.51|9092.51|9092.51|9092.51|9092.51|9092.51|0
1625826660000|2021-07-09 10:31:00|9095.15|9095.15|9095.15|9095.15|9095.15|9095.15|9095.15|9095.15|0
1625826670000|2021-07-09 10:31:10|9097.79|9097.79|9095.15|9095.15|9097.79|9097.79|9095.15|9095.15|0
1625826710000|2021-07-09 10:31:50|9095.55|9095.55|9095.15|9095.15|9095.55|9095.55|9095.15|9095.15|0
1625826950000|2021-07-09 10:35:50|9100.43|9100.43|9103.07|9103.07|9103.07|9103.07|9100.43|9100.43|0
1625827070000|2021-07-09 10:37:50|9105.7|9105.7|9105.7|9105.7|9105.7|9105.7|9105.7|9105.7|0
1625827080000|2021-07-09 10:38:00|9108.34|9108.34|9108.34|9108.34|9108.34|9108.34|9108.34|9108.34|0
1625827090000|2021-07-09 10:38:10|9103.07|9103.07|9103.07|9103.07|9103.07|9103.07|9103.07|9103.07|0
1625827150000|2021-07-09 10:39:10|9100.43|9100.43|9100.43|9100.43|9100.43|9100.43|9100.43|9100.43|0
1625827160000|2021-07-09 10:39:20|9100.02|9100.02|9100.43|9100.43|9100.43|9100.43|9100.02|9100.02|0
1625827200000|2021-07-09 10:40:00|9097.79|9097.79|9100.43|9100.43|9100.43|9100.43|9097.79|9097.79|0
1625827210000|2021-07-09 10:40:10|9100.83|9100.83|9098.59|9098.59|9101.23|9101.23|9098.59|9098.59|0
1625827270000|2021-07-09 10:41:10|9095.95|9095.95|9095.95|9095.95|9095.95|9095.95|9095.95|9095.95|0
1625827320000|2021-07-09 10:42:00|9098.59|9098.59|9098.59|9098.59|9098.59|9098.59|9098.59|9098.59|0
1625827340000|2021-07-09 10:42:20|9101.23|9101.23|9101.23|9101.23|9101.23|9101.23|9101.23|9101.23|0
1625827360000|2021-07-09 10:42:40|9103.87|9103.87|9103.87|9103.87|9103.87|9103.87|9103.87|9103.87|0
1625827390000|2021-07-09 10:43:10|9098.59|9098.59|9098.59|9098.59|9098.59|9098.59|9098.59|9098.59|0
1625827510000|2021-07-09 10:45:10|9099|9099|9101.41|9101.41|9101.41|9101.41|9099|9099|0
1625827520000|2021-07-09 10:45:20|9101.82|9101.82|9101.41|9101.41|9101.82|9101.82|9101.41|9101.41|0
1625827530000|2021-07-09 10:45:30|9101.82|9101.82|9101.82|9101.82|9101.82|9101.82|9101.82|9101.82|0
1625827540000|2021-07-09 10:45:40|9101.01|9101.01|9101.01|9101.01|9101.01|9101.01|9101.01|9101.01|0
1625827560000|2021-07-09 10:46:00|9101.41|9101.41|9101.41|9101.41|9101.41|9101.41|9101.41|9101.41|0
1625827580000|2021-07-09 10:46:20|9101.82|9101.82|9101.82|9101.82|9101.82|9101.82|9101.82|9101.82|0
1625827700000|2021-07-09 10:48:20|9102.22|9102.22|9102.22|9102.22|9102.22|9102.22|9102.22|9102.22|0
1625827710000|2021-07-09 10:48:30|9103.02|9103.02|9101.41|9101.41|9103.02|9103.02|9101.41|9101.41|0
1625827770000|2021-07-09 10:49:30|9106.69|9106.69|9106.69|9106.69|9106.69|9106.69|9106.69|9106.69|0
1625827780000|2021-07-09 10:49:40|9109.33|9109.33|9110.13|9110.13|9110.13|9110.13|9109.33|9109.33|0
1625827790000|2021-07-09 10:49:50|9110.54|9110.54|9110.54|9110.54|9110.54|9110.54|9110.54|9110.54|0
1625827800000|2021-07-09 10:50:00|9110.94|9110.94|9110.13|9110.13|9111.34|9111.34|9110.13|9110.13|0
1625827810000|2021-07-09 10:50:10|9111.74|9111.74|9111.74|9111.74|9111.74|9111.74|9111.74|9111.74|0
1625827820000|2021-07-09 10:50:20|9109.11|9109.11|9109.11|9109.11|9109.11|9109.11|9109.11|9109.11|0
1625827830000|2021-07-09 10:50:30|9108.7|9108.7|9108.3|9108.3|9108.7|9108.7|9108.3|9108.3|0
1625827870000|2021-07-09 10:51:10|9105.66|9105.66|9106.47|9106.47|9106.47|9106.47|9105.66|9105.66|0
1625827980000|2021-07-09 10:53:00|9103.83|9103.83|9098.55|9098.55|9103.83|9103.83|9098.55|9098.55|0
1625828000000|2021-07-09 10:53:20|9097.75|9097.75|9097.75|9097.75|9097.75|9097.75|9097.75|9097.75|0
1625828070000|2021-07-09 10:54:30|9098.15|9098.15|9098.15|9098.15|9098.15|9098.15|9098.15|9098.15|0
1625828160000|2021-07-09 10:56:00|9098.55|9098.55|9098.55|9098.55|9098.55|9098.55|9098.55|9098.55|0
1625828200000|2021-07-09 10:56:40|9098.95|9098.95|9098.95|9098.95|9098.95|9098.95|9098.95|9098.95|0
1625828210000|2021-07-09 10:56:50|9096.32|9096.32|9096.32|9096.32|9096.32|9096.32|9096.32|9096.32|0
1625828220000|2021-07-09 10:57:00|9096.14|9096.14|9090.69|9090.69|9096.14|9096.14|9090.69|9090.69|0
1625828280000|2021-07-09 10:58:00|9090.29|9090.29|9089.88|9089.88|9090.29|9090.29|9089.88|9089.88|0
1625828330000|2021-07-09 10:58:50|9084.61|9084.61|9084.61|9084.61|9084.61|9084.61|9084.61|9084.61|0
1625828340000|2021-07-09 10:59:00|9081.97|9081.97|9076.69|9076.69|9081.97|9081.97|9076.69|9076.69|0
1625828350000|2021-07-09 10:59:10|9081.97|9081.97|9089.88|9089.88|9089.88|9089.88|9081.97|9081.97|0
1625828380000|2021-07-09 10:59:40|9089.71|9089.71|9089.71|9089.71|9089.71|9089.71|9089.71|9089.71|0
1625828420000|2021-07-09 11:00:20|9090.51|9090.51|9090.51|9090.51|9090.51|9090.51|9090.51|9090.51|0
1625828430000|2021-07-09 11:00:30|9091.32|9091.32|9091.32|9091.32|9091.32|9091.32|9091.32|9091.32|0
1625828450000|2021-07-09 11:00:50|9096.6|9096.6|9096.6|9096.6|9096.6|9096.6|9096.6|9096.6|0
1625828540000|2021-07-09 11:02:20|9099.24|9099.24|9099.24|9099.24|9099.24|9099.24|9099.24|9099.24|0
1625828550000|2021-07-09 11:02:30|9100.04|9100.04|9100.04|9100.04|9100.04|9100.04|9100.04|9100.04|0
1625828580000|2021-07-09 11:03:00|9099.64|9099.64|9100.04|9100.04|9100.04|9100.04|9099.64|9099.64|0
1625828640000|2021-07-09 11:04:00|9099.24|9099.24|9098.83|9098.83|9099.24|9099.24|9098.83|9098.83|0
1625828690000|2021-07-09 11:04:50|9098.43|9098.43|9098.43|9098.43|9098.43|9098.43|9098.43|9098.43|0
1625828710000|2021-07-09 11:05:10|9098.03|9098.03|9098.03|9098.03|9098.03|9098.03|9098.03|9098.03|0
1625828760000|2021-07-09 11:06:00|9092.75|9092.75|9092.75|9092.75|9092.75|9092.75|9092.75|9092.75|0
1625828770000|2021-07-09 11:06:10|9090.11|9090.11|9087.47|9087.47|9090.11|9090.11|9087.47|9087.47|0
1625828910000|2021-07-09 11:08:30|9090.11|9090.11|9090.11|9090.11|9090.11|9090.11|9090.11|9090.11|0
1625828970000|2021-07-09 11:09:30|9089.71|9089.71|9089.71|9089.71|9089.71|9089.71|9089.71|9089.71|0
1625829000000|2021-07-09 11:10:00|9088.9|9088.9|9088.9|9088.9|9088.9|9088.9|9088.9|9088.9|0
1625829060000|2021-07-09 11:11:00|9089.31|9089.31|9089.71|9089.71|9089.71|9089.71|9089.31|9089.31|0
1625829070000|2021-07-09 11:11:10|9092.35|9092.35|9092.35|9092.35|9092.35|9092.35|9092.35|9092.35|0
1625829080000|2021-07-09 11:11:20|9094.99|9094.99|9094.99|9094.99|9094.99|9094.99|9094.99|9094.99|0
1625829290000|2021-07-09 11:14:50|9097.62|9097.62|9097.62|9097.62|9097.62|9097.62|9097.62|9097.62|0
1625829390000|2021-07-09 11:16:30|9100.26|9100.26|9100.26|9100.26|9100.26|9100.26|9100.26|9100.26|0
1625829410000|2021-07-09 11:16:50|9101.07|9101.07|9101.07|9101.07|9101.07|9101.07|9101.07|9101.07|0
1625829540000|2021-07-09 11:19:00|9103.71|9103.71|9103.71|9103.71|9103.71|9103.71|9103.71|9103.71|0
1625829610000|2021-07-09 11:20:10|9106.35|9106.35|9106.35|9106.35|9106.35|9106.35|9106.35|9106.35|0
1625829780000|2021-07-09 11:23:00|9103.71|9103.71|9103.71|9103.71|9103.71|9103.71|9103.71|9103.71|0
1625829880000|2021-07-09 11:24:40|9103.88|9103.88|9103.88|9103.88|9103.88|9103.88|9103.88|9103.88|0
1625830020000|2021-07-09 11:27:00|9104.28|9104.28|9104.28|9104.28|9104.28|9104.28|9104.28|9104.28|0
1625830330000|2021-07-09 11:32:10|9101.65|9101.65|9098.6|9098.6|9101.65|9101.65|9095.97|9095.97|0
1625830550000|2021-07-09 11:35:50|9095.97|9095.97|9095.97|9095.97|9095.97|9095.97|9095.97|9095.97|0
1625830620000|2021-07-09 11:37:00|9096.37|9096.37|9096.37|9096.37|9096.37|9096.37|9096.37|9096.37|0
1625830660000|2021-07-09 11:37:40|9099.01|9099.01|9099.01|9099.01|9099.01|9099.01|9099.01|9099.01|0
1625830760000|2021-07-09 11:39:20|9096.37|9096.37|9096.37|9096.37|9096.37|9096.37|9096.37|9096.37|0
1625830800000|2021-07-09 11:40:00|9099.01|9099.01|9099.01|9099.01|9099.01|9099.01|9099.01|9099.01|0
1625830810000|2021-07-09 11:40:10|9101.65|9101.65|9101.65|9101.65|9101.65|9101.65|9101.65|9101.65|0
1625830860000|2021-07-09 11:41:00|9102.05|9102.05|9102.45|9102.45|9102.45|9102.45|9102.05|9102.05|0
1625830960000|2021-07-09 11:42:40|9102.63|9102.63|9102.8|9102.8|9102.8|9102.8|9102.63|9102.63|0
1625830970000|2021-07-09 11:42:50|9102.98|9102.98|9103.15|9103.15|9103.15|9103.15|9102.98|9102.98|0
1625831040000|2021-07-09 11:44:00|9103.55|9103.55|9103.55|9103.55|9103.55|9103.55|9103.55|9103.55|0
1625831140000|2021-07-09 11:45:40|9102.75|9102.75|9102.75|9102.75|9102.75|9102.75|9102.75|9102.75|0
1625831170000|2021-07-09 11:46:10|9100.11|9100.11|9100.11|9100.11|9100.11|9100.11|9100.11|9100.11|0
1625831180000|2021-07-09 11:46:20|9100.51|9100.51|9100.51|9100.51|9100.51|9100.51|9100.51|9100.51|0
1625831200000|2021-07-09 11:46:40|9095.23|9095.23|9095.23|9095.23|9095.23|9095.23|9095.23|9095.23|0
1625831240000|2021-07-09 11:47:20|9092.6|9092.6|9089.96|9089.96|9092.6|9092.6|9089.96|9089.96|0
1625831320000|2021-07-09 11:48:40|9090.36|9090.36|9090.36|9090.36|9090.36|9090.36|9090.36|9090.36|0
1625831390000|2021-07-09 11:49:50|9093|9093|9095.64|9095.64|9095.64|9095.64|9093|9093|0
1625831460000|2021-07-09 11:51:00|9095.23|9095.23|9095.23|9095.23|9095.23|9095.23|9095.23|9095.23|0
1625831520000|2021-07-09 11:52:00|9095.64|9095.64|9098.28|9098.28|9098.28|9098.28|9095.64|9095.64|0
1625831760000|2021-07-09 11:56:00|9100.91|9100.91|9100.91|9100.91|9100.91|9100.91|9100.91|9100.91|0
1625831820000|2021-07-09 11:57:00|9098.28|9098.28|9098.28|9098.28|9098.28|9098.28|9098.28|9098.28|0
1625831830000|2021-07-09 11:57:10|9097.93|9097.93|9097.75|9097.75|9098.1|9098.1|9097.75|9097.75|0
1625832120000|2021-07-09 12:02:00|9095.11|9095.11|9095.11|9095.11|9095.11|9095.11|9095.11|9095.11|0
1625832130000|2021-07-09 12:02:10|9095.46|9095.46|9098.1|9098.1|9098.1|9098.1|9095.46|9095.46|0
1625832210000|2021-07-09 12:03:30|9100.74|9100.74|9100.74|9100.74|9100.74|9100.74|9100.74|9100.74|0
1625832270000|2021-07-09 12:04:30|9103.38|9103.38|9103.38|9103.38|9103.38|9103.38|9103.38|9103.38|0
1625832310000|2021-07-09 12:05:10|9098.1|9098.1|9098.1|9098.1|9098.1|9098.1|9098.1|9098.1|0
1625832320000|2021-07-09 12:05:20|9095.46|9095.46|9095.46|9095.46|9095.46|9095.46|9095.46|9095.46|0
1625832330000|2021-07-09 12:05:30|9098.1|9098.1|9098.1|9098.1|9098.1|9098.1|9098.1|9098.1|0
1625832460000|2021-07-09 12:07:40|9100.74|9100.74|9100.74|9100.74|9100.74|9100.74|9100.74|9100.74|0
1625832790000|2021-07-09 12:13:10|9098.1|9098.1|9098.1|9098.1|9098.1|9098.1|9098.1|9098.1|0
1625832920000|2021-07-09 12:15:20|9100.74|9100.74|9100.74|9100.74|9100.74|9100.74|9100.74|9100.74|0
1625833020000|2021-07-09 12:17:00|9101.14|9101.14|9101.14|9101.14|9101.14|9101.14|9101.14|9101.14|0
1625833100000|2021-07-09 12:18:20|9100.74|9100.74|9100.74|9100.74|9100.74|9100.74|9100.74|9100.74|0
1625833110000|2021-07-09 12:18:30|9098.1|9098.1|9098.1|9098.1|9098.1|9098.1|9098.1|9098.1|0
1625833200000|2021-07-09 12:20:00|9097.7|9097.7|9097.7|9097.7|9097.7|9097.7|9097.7|9097.7|0
1625833250000|2021-07-09 12:20:50|9095.06|9095.06|9095.06|9095.06|9095.06|9095.06|9095.06|9095.06|0
1625833270000|2021-07-09 12:21:10|9092.42|9092.42|9092.42|9092.42|9092.42|9092.42|9092.42|9092.42|0
1625833410000|2021-07-09 12:23:30|9095.06|9095.06|9095.06|9095.06|9095.06|9095.06|9095.06|9095.06|0
1625833420000|2021-07-09 12:23:40|9097.7|9097.7|9097.7|9097.7|9097.7|9097.7|9097.7|9097.7|0
1625833440000|2021-07-09 12:24:00|9098.1|9098.1|9100.74|9100.74|9100.74|9100.74|9098.1|9098.1|0
1625833460000|2021-07-09 12:24:20|9098.1|9098.1|9098.1|9098.1|9098.1|9098.1|9098.1|9098.1|0
1625833600000|2021-07-09 12:26:40|9095.46|9095.46|9095.46|9095.46|9095.46|9095.46|9095.46|9095.46|0
1625833680000|2021-07-09 12:28:00|9095.06|9095.06|9095.06|9095.06|9095.06|9095.06|9095.06|9095.06|0
1625833800000|2021-07-09 12:30:00|9095.46|9095.46|9095.86|9095.86|9095.86|9095.86|9095.46|9095.46|0
1625834120000|2021-07-09 12:35:20|9101.14|9101.14|9103.78|9103.78|9103.78|9103.78|9101.14|9101.14|0
1625834170000|2021-07-09 12:36:10|9106.42|9106.42|9106.42|9106.42|9106.42|9106.42|9106.42|9106.42|0
1625834180000|2021-07-09 12:36:20|9103.78|9103.78|9103.78|9103.78|9103.78|9103.78|9103.78|9103.78|0
1625834190000|2021-07-09 12:36:30|9098.5|9098.5|9095.86|9095.86|9098.5|9098.5|9095.86|9095.86|0
1625834290000|2021-07-09 12:38:10|9098.5|9098.5|9098.5|9098.5|9098.5|9098.5|9098.5|9098.5|0
1625834310000|2021-07-09 12:38:30|9098.91|9098.91|9098.91|9098.91|9098.91|9098.91|9098.91|9098.91|0
1625834510000|2021-07-09 12:41:50|9093.63|9093.63|9093.63|9093.63|9093.63|9093.63|9093.63|9093.63|0
1625834520000|2021-07-09 12:42:00|9092.82|9092.82|9092.82|9092.82|9092.82|9092.82|9092.82|9092.82|0
1625834600000|2021-07-09 12:43:20|9092.42|9092.42|9092.82|9092.82|9092.82|9092.82|9092.42|9092.42|0
1625834700000|2021-07-09 12:45:00|9090.18|9090.18|9089.78|9089.78|9090.18|9090.18|9089.78|9089.78|0
1625834790000|2021-07-09 12:46:30|9089.38|9089.38|9088.98|9088.98|9089.38|9089.38|9088.98|9088.98|0
1625834970000|2021-07-09 12:49:30|9091.62|9091.62|9091.62|9091.62|9091.62|9091.62|9091.62|9091.62|0
1625834980000|2021-07-09 12:49:40|9094.25|9094.25|9094.25|9094.25|9094.25|9094.25|9094.25|9094.25|0
1625834990000|2021-07-09 12:49:50|9096.89|9096.89|9096.89|9096.89|9096.89|9096.89|9096.89|9096.89|0
1625835000000|2021-07-09 12:50:00|9097.3|9097.3|9097.3|9097.3|9097.3|9097.3|9097.3|9097.3|0
1625835060000|2021-07-09 12:51:00|9094.66|9094.66|9094.66|9094.66|9094.66|9094.66|9094.66|9094.66|0
1625835120000|2021-07-09 12:52:00|9092.02|9092.02|9092.02|9092.02|9092.02|9092.02|9092.02|9092.02|0
1625835160000|2021-07-09 12:52:40|9086.74|9086.74|9086.74|9086.74|9086.74|9086.74|9086.74|9086.74|0
1625835200000|2021-07-09 12:53:20|9089.38|9089.38|9089.38|9089.38|9089.38|9089.38|9089.38|9089.38|0
1625835240000|2021-07-09 12:54:00|9086.74|9086.74|9084.1|9084.1|9086.74|9086.74|9084.1|9084.1|0
1625835380000|2021-07-09 12:56:20|9083.7|9083.7|9083.7|9083.7|9083.7|9083.7|9083.7|9083.7|0
1625835420000|2021-07-09 12:57:00|9083.52|9083.52|9083.52|9083.52|9083.52|9083.52|9083.52|9083.52|0
1625835430000|2021-07-09 12:57:10|9083.17|9083.17|9083.17|9083.17|9083.17|9083.17|9083.17|9083.17|0
1625835450000|2021-07-09 12:57:30|9083.58|9083.58|9083.58|9083.58|9083.58|9083.58|9083.58|9083.58|0
1625835460000|2021-07-09 12:57:40|9080.94|9080.94|9080.94|9080.94|9080.94|9080.94|9080.94|9080.94|0
1625835470000|2021-07-09 12:57:50|9083.58|9083.58|9083.58|9083.58|9083.58|9083.58|9083.58|9083.58|0
1625835540000|2021-07-09 12:59:00|9082.77|9082.77|9082.77|9082.77|9082.77|9082.77|9082.77|9082.77|0
1625835640000|2021-07-09 13:00:40|9082.37|9082.37|9082.37|9082.37|9082.37|9082.37|9082.37|9082.37|0
1625835660000|2021-07-09 13:01:00|9085.01|9085.01|9085.01|9085.01|9085.01|9085.01|9085.01|9085.01|0
1625835730000|2021-07-09 13:02:10|9079.73|9079.73|9082.37|9082.37|9082.37|9082.37|9079.73|9079.73|0
1625835740000|2021-07-09 13:02:20|9079.73|9079.73|9079.73|9079.73|9079.73|9079.73|9079.73|9079.73|0
1625835780000|2021-07-09 13:03:00|9077.09|9077.09|9073.65|9073.65|9077.09|9077.09|9073.65|9073.65|0
1625835790000|2021-07-09 13:03:10|9071.01|9071.01|9071.01|9071.01|9071.01|9071.01|9071.01|9071.01|0
1625836020000|2021-07-09 13:07:00|9073.65|9073.65|9071.01|9071.01|9073.65|9073.65|9071.01|9071.01|0
1625836070000|2021-07-09 13:07:50|9071.41|9071.41|9071.41|9071.41|9071.41|9071.41|9071.41|9071.41|0
1625836090000|2021-07-09 13:08:10|9074.05|9074.05|9074.05|9074.05|9074.05|9074.05|9074.05|9074.05|0
1625836240000|2021-07-09 13:10:40|9071.41|9071.41|9071.41|9071.41|9071.41|9071.41|9071.41|9071.41|0
1625836510000|2021-07-09 13:15:10|9074.05|9074.05|9074.05|9074.05|9074.05|9074.05|9074.05|9074.05|0
1625836570000|2021-07-09 13:16:10|9071.41|9071.41|9071.41|9071.41|9071.41|9071.41|9071.41|9071.41|0
1625836730000|2021-07-09 13:18:50|9074.05|9074.05|9074.05|9074.05|9074.05|9074.05|9074.05|9074.05|0
1625836740000|2021-07-09 13:19:00|9076.69|9076.69|9074.05|9074.05|9076.69|9076.69|9074.05|9074.05|0
1625836780000|2021-07-09 13:19:40|9073.65|9073.65|9073.65|9073.65|9073.65|9073.65|9073.65|9073.65|0
1625836830000|2021-07-09 13:20:30|9074.05|9074.05|9073.65|9073.65|9074.05|9074.05|9073.65|9073.65|0
1625836910000|2021-07-09 13:21:50|9071.01|9071.01|9071.01|9071.01|9071.01|9071.01|9071.01|9071.01|0
1625837090000|2021-07-09 13:24:50|9068.37|9068.37|9068.37|9068.37|9068.37|9068.37|9068.37|9068.37|0
1625837130000|2021-07-09 13:25:30|9068.77|9068.77|9068.77|9068.77|9068.77|9068.77|9068.77|9068.77|0
1625837200000|2021-07-09 13:26:40|9071.41|9071.41|9071.41|9071.41|9071.41|9071.41|9071.41|9071.41|0
1625837220000|2021-07-09 13:27:00|9068.77|9068.77|9068.77|9068.77|9071.41|9071.41|9068.77|9068.77|0
1625837420000|2021-07-09 13:30:20|9069.18|9069.18|9069.18|9069.18|9069.18|9069.18|9069.18|9069.18|0
1625837460000|2021-07-09 13:31:00|9066.54|9066.54|9063.9|9063.9|9066.54|9066.54|9063.9|9063.9|0
1625837470000|2021-07-09 13:31:10|9061.26|9061.26|9058.62|9058.62|9061.26|9061.26|9058.62|9058.62|0
1625837480000|2021-07-09 13:31:20|9058.22|9058.22|9058.22|9058.22|9058.22|9058.22|9058.22|9058.22|0
1625837490000|2021-07-09 13:31:30|9052.94|9052.94|9052.94|9052.94|9052.94|9052.94|9052.94|9052.94|0
1625837530000|2021-07-09 13:32:10|9058.22|9058.22|9055.58|9055.58|9060.86|9060.86|9055.58|9055.58|0
1625837550000|2021-07-09 13:32:30|9060.86|9060.86|9060.86|9060.86|9060.86|9060.86|9060.86|9060.86|0
1625837620000|2021-07-09 13:33:40|9063.5|9063.5|9063.5|9063.5|9063.5|9063.5|9063.5|9063.5|0
1625837660000|2021-07-09 13:34:20|9066.13|9066.13|9066.13|9066.13|9066.13|9066.13|9066.13|9066.13|0
1625837690000|2021-07-09 13:34:50|9068.77|9068.77|9066.13|9066.13|9068.77|9068.77|9066.13|9066.13|0
1625837760000|2021-07-09 13:36:00|9071.41|9071.41|9074.05|9074.05|9074.05|9074.05|9071.41|9071.41|0
1625837790000|2021-07-09 13:36:30|9079.33|9079.33|9084.61|9084.61|9084.61|9084.61|9079.33|9079.33|0
1625837800000|2021-07-09 13:36:40|9081.97|9081.97|9081.97|9081.97|9081.97|9081.97|9081.97|9081.97|0
1625837820000|2021-07-09 13:37:00|9079.33|9079.33|9079.33|9079.33|9079.33|9079.33|9079.33|9079.33|0
1625837940000|2021-07-09 13:39:00|9076.69|9076.69|9076.69|9076.69|9076.69|9076.69|9076.69|9076.69|0
1625837950000|2021-07-09 13:39:10|9074.05|9074.05|9074.05|9074.05|9074.05|9074.05|9074.05|9074.05|0
1625837970000|2021-07-09 13:39:30|9079.33|9079.33|9079.33|9079.33|9079.33|9079.33|9079.33|9079.33|0
1625837990000|2021-07-09 13:39:50|9076.69|9076.69|9076.69|9076.69|9076.69|9076.69|9076.69|9076.69|0
1625838040000|2021-07-09 13:40:40|9077.09|9077.09|9079.73|9079.73|9079.73|9079.73|9077.09|9077.09|0
1625838060000|2021-07-09 13:41:00|9080.13|9080.13|9080.94|9080.94|9080.94|9080.94|9080.13|9080.13|0
1625838070000|2021-07-09 13:41:10|9081.34|9081.34|9080.54|9080.54|9081.34|9081.34|9080.54|9080.54|0
1625838140000|2021-07-09 13:42:20|9080.13|9080.13|9080.13|9080.13|9080.13|9080.13|9080.13|9080.13|0
1625838150000|2021-07-09 13:42:30|9080.54|9080.54|9080.54|9080.54|9080.54|9080.54|9080.54|9080.54|0
1625838160000|2021-07-09 13:42:40|9083.17|9083.17|9083.17|9083.17|9083.17|9083.17|9083.17|9083.17|0
1625838230000|2021-07-09 13:43:50|9080.54|9080.54|9077.9|9077.9|9080.54|9080.54|9077.9|9077.9|0
1625838240000|2021-07-09 13:44:00|9077.49|9077.49|9077.49|9077.49|9077.49|9077.49|9077.49|9077.49|0
1625838270000|2021-07-09 13:44:30|9077.9|9077.9|9078.3|9078.3|9078.3|9078.3|9077.9|9077.9|0
1625838280000|2021-07-09 13:44:40|9078.7|9078.7|9078.7|9078.7|9078.7|9078.7|9078.7|9078.7|0
1625838350000|2021-07-09 13:45:50|9077.9|9077.9|9077.9|9077.9|9077.9|9077.9|9077.9|9077.9|0
1625838370000|2021-07-09 13:46:10|9072.62|9072.62|9072.22|9072.22|9072.62|9072.62|9072.22|9072.22|0
1625838420000|2021-07-09 13:47:00|9072.04|9072.04|9072.04|9072.04|9072.04|9072.04|9072.04|9072.04|0
1625838430000|2021-07-09 13:47:10|9066.77|9066.77|9066.77|9066.77|9066.77|9066.77|9066.77|9066.77|0
1625838440000|2021-07-09 13:47:20|9067.17|9067.17|9067.17|9067.17|9067.17|9067.17|9067.17|9067.17|0
1625838480000|2021-07-09 13:48:00|9069.81|9069.81|9069.81|9069.81|9069.81|9069.81|9069.81|9069.81|0
1625838540000|2021-07-09 13:49:00|9072.45|9072.45|9075.08|9075.08|9075.08|9075.08|9072.45|9072.45|0
1625838570000|2021-07-09 13:49:30|9077.72|9077.72|9077.72|9077.72|9077.72|9077.72|9077.72|9077.72|0
1625838600000|2021-07-09 13:50:00|9076.51|9076.51|9076.86|9076.86|9076.86|9076.86|9076.51|9076.51|0
1625838670000|2021-07-09 13:51:10|9079.5|9079.5|9079.5|9079.5|9079.5|9079.5|9079.5|9079.5|0
1625838690000|2021-07-09 13:51:30|9080.31|9080.31|9080.31|9080.31|9080.31|9080.31|9080.31|9080.31|0
1625838710000|2021-07-09 13:51:50|9082.95|9082.95|9082.95|9082.95|9082.95|9082.95|9082.95|9082.95|0
1625838720000|2021-07-09 13:52:00|9080.31|9080.31|9080.31|9080.31|9080.31|9080.31|9080.31|9080.31|0
1625838810000|2021-07-09 13:53:30|9080.71|9080.71|9080.71|9080.71|9080.71|9080.71|9080.71|9080.71|0
1625838820000|2021-07-09 13:53:40|9083.35|9083.35|9080.71|9080.71|9083.35|9083.35|9080.71|9080.71|0
1625838840000|2021-07-09 13:54:00|9083.35|9083.35|9083.35|9083.35|9083.35|9083.35|9083.35|9083.35|0
1625838930000|2021-07-09 13:55:30|9083.75|9083.75|9083.75|9083.75|9083.75|9083.75|9083.75|9083.75|0
1625838960000|2021-07-09 13:56:00|9084.16|9084.16|9084.16|9084.16|9084.16|9084.16|9084.16|9084.16|0
1625838970000|2021-07-09 13:56:10|9094.71|9094.71|9094.71|9094.71|9094.71|9094.71|9094.71|9094.71|0
1625838980000|2021-07-09 13:56:20|9092.07|9092.07|9092.07|9092.07|9092.07|9092.07|9092.07|9092.07|0
1625839050000|2021-07-09 13:57:30|9091.67|9091.67|9089.03|9089.03|9091.67|9091.67|9089.03|9089.03|0
1625839060000|2021-07-09 13:57:40|9087.82|9087.82|9088.63|9088.63|9088.63|9088.63|9087.82|9087.82|0
1625839220000|2021-07-09 14:00:20|9091.27|9091.27|9092.07|9092.07|9092.07|9092.07|9091.27|9091.27|0
1625839250000|2021-07-09 14:00:50|9091.67|9091.67|9091.67|9091.67|9091.67|9091.67|9091.67|9091.67|0
1625839260000|2021-07-09 14:01:00|9091.27|9091.27|9091.27|9091.27|9091.27|9091.27|9091.27|9091.27|0
1625839320000|2021-07-09 14:02:00|9088.63|9088.63|9093.9|9093.9|9093.9|9093.9|9088.63|9088.63|0
1625839330000|2021-07-09 14:02:10|9088.63|9088.63|9088.63|9088.63|9088.63|9088.63|9088.63|9088.63|0
1625839600000|2021-07-09 14:06:40|9091.27|9091.27|9088.63|9088.63|9091.27|9091.27|9088.63|9088.63|0
1625839640000|2021-07-09 14:07:20|9091.27|9091.27|9091.27|9091.27|9091.27|9091.27|9091.27|9091.27|0
1625839650000|2021-07-09 14:07:30|9088.63|9088.63|9088.63|9088.63|9088.63|9088.63|9088.63|9088.63|0
1625839660000|2021-07-09 14:07:40|9091.27|9091.27|9092.47|9092.47|9092.47|9092.47|9091.27|9091.27|0
1625839730000|2021-07-09 14:08:50|9093.05|9093.05|9087.77|9087.77|9093.05|9093.05|9087.77|9087.77|0
1625839830000|2021-07-09 14:10:30|9087.37|9087.37|9086.97|9086.97|9087.37|9087.37|9086.97|9086.97|0
1625839840000|2021-07-09 14:10:40|9087.37|9087.37|9087.37|9087.37|9087.37|9087.37|9087.37|9087.37|0
1625839910000|2021-07-09 14:11:50|9090.01|9090.01|9090.01|9090.01|9090.01|9090.01|9090.01|9090.01|0
1625839980000|2021-07-09 14:13:00|9090.41|9090.41|9090.41|9090.41|9090.41|9090.41|9090.41|9090.41|0
1625840050000|2021-07-09 14:14:10|9087.77|9087.77|9085.14|9085.14|9087.77|9087.77|9085.14|9085.14|0
1625840080000|2021-07-09 14:14:40|9085.54|9085.54|9085.54|9085.54|9085.54|9085.54|9085.54|9085.54|0
1625840120000|2021-07-09 14:15:20|9088.18|9088.18|9088.18|9088.18|9088.18|9088.18|9088.18|9088.18|0
1625840160000|2021-07-09 14:16:00|9090.82|9090.82|9090.82|9090.82|9090.82|9090.82|9090.82|9090.82|0
1625840170000|2021-07-09 14:16:10|9093.45|9093.45|9093.45|9093.45|9093.45|9093.45|9093.45|9093.45|0
1625840180000|2021-07-09 14:16:20|9096.09|9096.09|9093.45|9093.45|9096.09|9096.09|9093.45|9093.45|0
1625840220000|2021-07-09 14:17:00|9096.09|9096.09|9096.09|9096.09|9096.09|9096.09|9096.09|9096.09|0
1625840280000|2021-07-09 14:18:00|9093.45|9093.45|9093.45|9093.45|9093.45|9093.45|9093.45|9093.45|0
1625840290000|2021-07-09 14:18:10|9096.09|9096.09|9096.09|9096.09|9096.09|9096.09|9096.09|9096.09|0
1625840300000|2021-07-09 14:18:20|9098.73|9098.73|9098.73|9098.73|9098.73|9098.73|9098.73|9098.73|0
1625840350000|2021-07-09 14:19:10|9101.37|9101.37|9101.37|9101.37|9101.37|9101.37|9101.37|9101.37|0
1625840360000|2021-07-09 14:19:20|9098.73|9098.73|9098.73|9098.73|9098.73|9098.73|9098.73|9098.73|0
1625840370000|2021-07-09 14:19:30|9099.13|9099.13|9099.13|9099.13|9099.13|9099.13|9099.13|9099.13|0
1625840410000|2021-07-09 14:20:10|9101.77|9101.77|9101.77|9101.77|9101.77|9101.77|9101.77|9101.77|0
1625840420000|2021-07-09 14:20:20|9104.41|9104.41|9104.41|9104.41|9104.41|9104.41|9104.41|9104.41|0
1625840440000|2021-07-09 14:20:40|9107.05|9107.05|9104.41|9104.41|9107.05|9107.05|9104.41|9104.41|0
1625840460000|2021-07-09 14:21:00|9107.05|9107.05|9107.05|9107.05|9107.05|9107.05|9107.05|9107.05|0
1625840560000|2021-07-09 14:22:40|9106.24|9106.24|9106.24|9106.24|9106.24|9106.24|9106.24|9106.24|0
1625840630000|2021-07-09 14:23:50|9105.84|9105.84|9100.56|9100.56|9105.84|9105.84|9100.56|9100.56|0
1625840650000|2021-07-09 14:24:10|9097.93|9097.93|9097.93|9097.93|9097.93|9097.93|9097.93|9097.93|0
1625840730000|2021-07-09 14:25:30|9097.52|9097.52|9097.52|9097.52|9097.52|9097.52|9097.52|9097.52|0
1625840760000|2021-07-09 14:26:00|9097.12|9097.12|9097.12|9097.12|9097.12|9097.12|9097.12|9097.12|0
1625840820000|2021-07-09 14:27:00|9094.48|9094.48|9094.88|9094.88|9094.88|9094.88|9094.48|9094.48|0
1625840880000|2021-07-09 14:28:00|9094.48|9094.48|9094.48|9094.48|9094.48|9094.48|9094.48|9094.48|0
1625840900000|2021-07-09 14:28:20|9091.84|9091.84|9089.2|9089.2|9091.84|9091.84|9089.2|9089.2|0
1625840940000|2021-07-09 14:29:00|9086.57|9086.57|9086.39|9086.39|9086.57|9086.57|9086.39|9086.39|0
1625840990000|2021-07-09 14:29:50|9091.67|9091.67|9091.67|9091.67|9091.67|9091.67|9091.67|9091.67|0
1625841010000|2021-07-09 14:30:10|9092.07|9092.07|9094.71|9094.71|9094.71|9094.71|9092.07|9092.07|0
1625841020000|2021-07-09 14:30:20|9097.35|9097.35|9095.52|9095.52|9097.35|9097.35|9094.71|9094.71|0
1625841030000|2021-07-09 14:30:30|9095.92|9095.92|9095.69|9095.69|9095.92|9095.92|9095.52|9095.52|0
1625841050000|2021-07-09 14:30:50|9098.33|9098.33|9098.33|9098.33|9098.33|9098.33|9098.33|9098.33|0
1625841180000|2021-07-09 14:33:00|9097.93|9097.93|9097.93|9097.93|9097.93|9097.93|9097.93|9097.93|0
1625841320000|2021-07-09 14:35:20|9100.56|9100.56|9100.56|9100.56|9100.56|9100.56|9100.56|9100.56|0
1625841420000|2021-07-09 14:37:00|9097.93|9097.93|9095.29|9095.29|9097.93|9097.93|9094.88|9094.88|0
1625841430000|2021-07-09 14:37:10|9097.93|9097.93|9097.93|9097.93|9097.93|9097.93|9097.93|9097.93|0
1625841480000|2021-07-09 14:38:00|9097.52|9097.52|9097.52|9097.52|9097.52|9097.52|9097.52|9097.52|0
1625841490000|2021-07-09 14:38:10|9100.16|9100.16|9100.16|9100.16|9100.16|9100.16|9100.16|9100.16|0
1625841510000|2021-07-09 14:38:30|9102.8|9102.8|9102.8|9102.8|9102.8|9102.8|9102.8|9102.8|0
1625841620000|2021-07-09 14:40:20|9100.16|9100.16|9097.93|9097.93|9100.16|9100.16|9097.52|9097.52|0
1625841670000|2021-07-09 14:41:10|9097.52|9097.52|9097.12|9097.12|9097.52|9097.52|9097.12|9097.12|0
1625841700000|2021-07-09 14:41:40|9096.72|9096.72|9096.32|9096.32|9096.72|9096.72|9096.32|9096.32|0
1625841720000|2021-07-09 14:42:00|9096.72|9096.72|9096.72|9096.72|9096.72|9096.72|9096.72|9096.72|0
1625841770000|2021-07-09 14:42:50|9094.08|9094.08|9091.44|9091.44|9094.08|9094.08|9091.44|9091.44|0
1625841790000|2021-07-09 14:43:10|9088.8|9088.8|9088.8|9088.8|9088.8|9088.8|9088.8|9088.8|0
1625841810000|2021-07-09 14:43:30|9091.44|9091.44|9091.44|9091.44|9091.44|9091.44|9091.44|9091.44|0
1625841860000|2021-07-09 14:44:20|9086.16|9086.16|9086.16|9086.16|9086.16|9086.16|9086.16|9086.16|0
1625841880000|2021-07-09 14:44:40|9083.52|9083.52|9083.52|9083.52|9083.52|9083.52|9083.52|9083.52|0
1625841920000|2021-07-09 14:45:20|9083.93|9083.93|9083.93|9083.93|9083.93|9083.93|9083.93|9083.93|0
1625842020000|2021-07-09 14:47:00|9083.58|9083.58|9083.58|9083.58|9083.58|9083.58|9083.58|9083.58|0
1625842060000|2021-07-09 14:47:40|9080.94|9080.94|9080.94|9080.94|9080.94|9080.94|9080.94|9080.94|0
1625842080000|2021-07-09 14:48:00|9080.54|9080.54|9075.26|9075.26|9080.54|9080.54|9075.26|9075.26|0
1625842110000|2021-07-09 14:48:30|9075.43|9075.43|9078.07|9078.07|9078.07|9078.07|9075.43|9075.43|0
1625842130000|2021-07-09 14:48:50|9077.72|9077.72|9077.72|9077.72|9077.72|9077.72|9077.72|9077.72|0
1625842210000|2021-07-09 14:50:10|9080.36|9080.36|9080.36|9080.36|9080.36|9080.36|9080.36|9080.36|0
1625842230000|2021-07-09 14:50:30|9083|9083|9083|9083|9083|9083|9083|9083|0
1625842290000|2021-07-09 14:51:30|9085.64|9085.64|9088.28|9088.28|9088.28|9088.28|9085.64|9085.64|0
1625842320000|2021-07-09 14:52:00|9080.36|9080.36|9079.96|9079.96|9080.36|9080.36|9079.96|9079.96|0
1625842340000|2021-07-09 14:52:20|9079.56|9079.56|9082.19|9082.19|9082.19|9082.19|9079.56|9079.56|0
1625842370000|2021-07-09 14:52:50|9082.54|9082.54|9082.54|9082.54|9082.54|9082.54|9082.54|9082.54|0
1625842380000|2021-07-09 14:53:00|9085.18|9085.18|9085.18|9085.18|9085.18|9085.18|9085.18|9085.18|0
1625842390000|2021-07-09 14:53:10|9084.78|9084.78|9084.78|9084.78|9084.78|9084.78|9084.78|9084.78|0
1625842420000|2021-07-09 14:53:40|9085.18|9085.18|9085.18|9085.18|9085.18|9085.18|9085.18|9085.18|0
1625842490000|2021-07-09 14:54:50|9087.82|9087.82|9087.82|9087.82|9087.82|9087.82|9087.82|9087.82|0
1625842500000|2021-07-09 14:55:00|9088.22|9088.22|9088.22|9088.22|9088.22|9088.22|9088.22|9088.22|0
1625842510000|2021-07-09 14:55:10|9090.86|9090.86|9090.86|9090.86|9090.86|9090.86|9090.86|9090.86|0
1625842590000|2021-07-09 14:56:30|9093.5|9093.5|9093.5|9093.5|9093.5|9093.5|9093.5|9093.5|0
1625842620000|2021-07-09 14:57:00|9096.14|9096.14|9096.14|9096.14|9096.14|9096.14|9096.14|9096.14|0
1625842720000|2021-07-09 14:58:40|9096.95|9096.95|9096.95|9096.95|9096.95|9096.95|9096.95|9096.95|0
1625842750000|2021-07-09 14:59:10|9096.6|9096.6|9096.19|9096.19|9096.6|9096.6|9096.19|9096.19|0
1625842790000|2021-07-09 14:59:50|9096.6|9096.6|9096.6|9096.6|9096.6|9096.6|9096.6|9096.6|0
1625842820000|2021-07-09 15:00:20|9099.24|9099.24|9099.24|9099.24|9099.24|9099.24|9099.24|9099.24|0
1625842830000|2021-07-09 15:00:30|9096.6|9096.6|9096.6|9096.6|9096.6|9096.6|9096.6|9096.6|0
1625842860000|2021-07-09 15:01:00|9096.19|9096.19|9096.19|9096.19|9096.19|9096.19|9096.19|9096.19|0
1625842950000|2021-07-09 15:02:30|9098.83|9098.83|9101.47|9101.47|9101.47|9101.47|9098.83|9098.83|0
1625843030000|2021-07-09 15:03:50|9104.11|9104.11|9106.75|9106.75|9106.75|9106.75|9104.11|9104.11|0
1625843040000|2021-07-09 15:04:00|9104.11|9104.11|9104.11|9104.11|9106.75|9106.75|9104.11|9104.11|0
1625843070000|2021-07-09 15:04:30|9101.47|9101.47|9101.47|9101.47|9101.47|9101.47|9101.47|9101.47|0
1625843110000|2021-07-09 15:05:10|9104.11|9104.11|9104.11|9104.11|9104.11|9104.11|9104.11|9104.11|0
1625843150000|2021-07-09 15:05:50|9104.28|9104.28|9104.28|9104.28|9104.28|9104.28|9104.28|9104.28|0
1625843250000|2021-07-09 15:07:30|9104.69|9104.69|9104.86|9104.86|9104.86|9104.86|9104.69|9104.69|0
1625843330000|2021-07-09 15:08:50|9107.5|9107.5|9110.14|9110.14|9110.14|9110.14|9107.5|9107.5|0
1625843350000|2021-07-09 15:09:10|9115.42|9115.42|9112.78|9112.78|9115.42|9115.42|9112.78|9112.78|0
1625843410000|2021-07-09 15:10:10|9115.42|9115.42|9115.42|9115.42|9115.42|9115.42|9115.42|9115.42|0
1625843450000|2021-07-09 15:10:50|9110.14|9110.14|9112.78|9112.78|9112.78|9112.78|9110.14|9110.14|0
1625843470000|2021-07-09 15:11:10|9115.42|9115.42|9115.42|9115.42|9115.42|9115.42|9115.42|9115.42|0
1625843490000|2021-07-09 15:11:30|9112.78|9112.78|9107.5|9107.5|9112.78|9112.78|9107.5|9107.5|0
1625843610000|2021-07-09 15:13:30|9110.14|9110.14|9110.14|9110.14|9110.14|9110.14|9110.14|9110.14|0
1625843650000|2021-07-09 15:14:10|9109.74|9109.74|9109.74|9109.74|9109.74|9109.74|9109.74|9109.74|0
1625843680000|2021-07-09 15:14:40|9109.91|9109.91|9109.91|9109.91|9109.91|9109.91|9109.91|9109.91|0
1625843700000|2021-07-09 15:15:00|9107.27|9107.27|9107.27|9107.27|9107.27|9107.27|9107.27|9107.27|0
1625843740000|2021-07-09 15:15:40|9107.68|9107.68|9107.68|9107.68|9107.68|9107.68|9107.68|9107.68|0
1625843810000|2021-07-09 15:16:50|9105.04|9105.04|9105.04|9105.04|9105.04|9105.04|9105.04|9105.04|0
1625843820000|2021-07-09 15:17:00|9104.86|9104.86|9104.86|9104.86|9104.86|9104.86|9104.86|9104.86|0
1625843870000|2021-07-09 15:17:50|9107.5|9107.5|9107.5|9107.5|9107.5|9107.5|9107.5|9107.5|0
1625843930000|2021-07-09 15:18:50|9104.86|9104.86|9104.86|9104.86|9104.86|9104.86|9104.86|9104.86|0
1625843990000|2021-07-09 15:19:50|9105.26|9105.26|9105.26|9105.26|9105.26|9105.26|9105.26|9105.26|0
1625844000000|2021-07-09 15:20:00|9107.9|9107.9|9110.54|9110.54|9110.54|9110.54|9107.9|9107.9|0
1625844020000|2021-07-09 15:20:20|9111.35|9111.35|9113.99|9113.99|9113.99|9113.99|9111.35|9111.35|0
1625844090000|2021-07-09 15:21:30|9116.62|9116.62|9116.62|9116.62|9116.62|9116.62|9116.62|9116.62|0
1625844190000|2021-07-09 15:23:10|9113.99|9113.99|9113.99|9113.99|9113.99|9113.99|9113.99|9113.99|0
1625844200000|2021-07-09 15:23:20|9113.58|9113.58|9113.18|9113.18|9113.58|9113.58|9113.18|9113.18|0
1625844240000|2021-07-09 15:24:00|9112.78|9112.78|9112.78|9112.78|9112.78|9112.78|9112.78|9112.78|0
1625844250000|2021-07-09 15:24:10|9113.18|9113.18|9113.18|9113.18|9113.18|9113.18|9113.18|9113.18|0
1625844310000|2021-07-09 15:25:10|9113.58|9113.58|9113.58|9113.58|9113.58|9113.58|9113.58|9113.58|0
1625844330000|2021-07-09 15:25:30|9113.93|9113.93|9113.93|9113.93|9113.93|9113.93|9113.93|9113.93|0
1625844380000|2021-07-09 15:26:20|9113.53|9113.53|9113.53|9113.53|9113.53|9113.53|9113.53|9113.53|0
1625844400000|2021-07-09 15:26:40|9116.17|9116.17|9116.17|9116.17|9116.17|9116.17|9116.17|9116.17|0
1625844430000|2021-07-09 15:27:10|9113.53|9113.53|9113.53|9113.53|9113.53|9113.53|9113.53|9113.53|0
1625844440000|2021-07-09 15:27:20|9116.17|9116.17|9116.17|9116.17|9116.17|9116.17|9116.17|9116.17|0
1625844490000|2021-07-09 15:28:10|9113.53|9113.53|9113.13|9113.13|9113.53|9113.53|9113.13|9113.13|0
1625844520000|2021-07-09 15:28:40|9110.49|9110.49|9110.49|9110.49|9110.49|9110.49|9110.49|9110.49|0
1625844530000|2021-07-09 15:28:50|9107.85|9107.85|9107.85|9107.85|9107.85|9107.85|9107.85|9107.85|0
1625844540000|2021-07-09 15:29:00|9108.25|9108.25|9110.49|9110.49|9110.49|9110.49|9107.85|9107.85|0
1625844550000|2021-07-09 15:29:10|9113.13|9113.13|9108.25|9108.25|9113.53|9113.53|9108.25|9108.25|0
1625844580000|2021-07-09 15:29:40|9110.89|9110.89|9115.36|9115.36|9115.36|9115.36|9108.25|9108.25|0
1625844590000|2021-07-09 15:29:50|9120.64|9120.64|9120.64|9120.64|9120.64|9120.64|9115.36|9115.36|0
1626074100000|2021-07-12 07:15:00|9163.07|9163.07|9168.35|9168.35|9168.35|9168.35|9163.07|9163.07|0
1626074150000|2021-07-12 07:15:50|9171.17|9171.17|9171.17|9171.17|9171.17|9171.17|9171.17|9171.17|0
1626074170000|2021-07-12 07:16:10|9173.09|9173.09|9173.09|9173.09|9173.09|9173.09|9173.09|9173.09|0
1626074180000|2021-07-12 07:16:20|9175.73|9175.73|9175.73|9175.73|9175.73|9175.73|9175.73|9175.73|0
1626074250000|2021-07-12 07:17:30|9176.54|9176.54|9176.54|9176.54|9176.54|9176.54|9176.54|9176.54|0
1626074270000|2021-07-12 07:17:50|9175.73|9175.73|9175.33|9175.33|9175.73|9175.73|9175.33|9175.33|0
1626074330000|2021-07-12 07:18:50|9170.05|9170.05|9168.44|9168.44|9170.05|9170.05|9168.44|9168.44|0
1626074340000|2021-07-12 07:19:00|9169.24|9169.24|9167.23|9167.23|9169.24|9169.24|9167.23|9167.23|0
1626074350000|2021-07-12 07:19:10|9168.84|9168.84|9168.84|9168.84|9168.84|9168.84|9168.84|9168.84|0
1626074380000|2021-07-12 07:19:40|9168.32|9168.32|9168.32|9168.32|9168.32|9168.32|9168.32|9168.32|0
1626074420000|2021-07-12 07:20:20|9167.91|9167.91|9169.93|9169.93|9169.93|9169.93|9167.91|9167.91|0
1626074430000|2021-07-12 07:20:30|9167.29|9167.29|9164.65|9164.65|9167.29|9167.29|9164.65|9164.65|0
1626074460000|2021-07-12 07:21:00|9164.48|9164.48|9164.48|9164.48|9164.48|9164.48|9164.48|9164.48|0
1626074510000|2021-07-12 07:21:50|9159.2|9159.2|9156.56|9156.56|9159.2|9159.2|9156.56|9156.56|0
1626074520000|2021-07-12 07:22:00|9155.75|9155.75|9155.35|9155.35|9155.75|9155.75|9155.35|9155.35|0
1626074530000|2021-07-12 07:22:10|9156.56|9156.56|9156.56|9156.56|9156.56|9156.56|9156.56|9156.56|0
1626074620000|2021-07-12 07:23:40|9153.92|9153.92|9153.92|9153.92|9153.92|9153.92|9153.92|9153.92|0
1626074700000|2021-07-12 07:25:00|9153.12|9153.12|9153.12|9153.12|9153.12|9153.12|9153.12|9153.12|0
1626074720000|2021-07-12 07:25:20|9150.48|9150.48|9145.2|9145.2|9150.48|9150.48|9145.2|9145.2|0
1626074730000|2021-07-12 07:25:30|9147.84|9147.84|9150.48|9150.48|9150.48|9150.48|9147.84|9147.84|0
1626074740000|2021-07-12 07:25:40|9153.12|9153.12|9153.12|9153.12|9153.12|9153.12|9153.12|9153.12|0
1626074800000|2021-07-12 07:26:40|9155.75|9155.75|9155.75|9155.75|9155.75|9155.75|9155.75|9155.75|0
1626074830000|2021-07-12 07:27:10|9153.12|9153.12|9153.12|9153.12|9153.12|9153.12|9153.12|9153.12|0
1626074880000|2021-07-12 07:28:00|9155.75|9155.75|9155.75|9155.75|9155.75|9155.75|9155.75|9155.75|0
1626075000000|2021-07-12 07:30:00|9158.39|9158.39|9157.19|9157.19|9158.39|9158.39|9156.78|9156.78|0
1626075150000|2021-07-12 07:32:30|9154.55|9154.55|9154.55|9154.55|9154.55|9154.55|9154.55|9154.55|0
1626075330000|2021-07-12 07:35:30|9159.82|9159.82|9159.82|9159.82|9159.82|9159.82|9159.82|9159.82|0
1626075340000|2021-07-12 07:35:40|9162.46|9162.46|9162.46|9162.46|9162.46|9162.46|9162.46|9162.46|0
1626075380000|2021-07-12 07:36:20|9165.1|9165.1|9167.74|9167.74|9167.74|9167.74|9165.1|9165.1|0
1626075390000|2021-07-12 07:36:30|9170.38|9170.38|9170.38|9170.38|9170.38|9170.38|9170.38|9170.38|0
1626075420000|2021-07-12 07:37:00|9162.46|9162.46|9162.46|9162.46|9162.46|9162.46|9162.46|9162.46|0
1626075450000|2021-07-12 07:37:30|9159.82|9159.82|9162.46|9162.46|9162.46|9162.46|9159.82|9159.82|0
1626075500000|2021-07-12 07:38:20|9165.1|9165.1|9165.1|9165.1|9165.1|9165.1|9165.1|9165.1|0
1626075550000|2021-07-12 07:39:10|9163.89|9163.89|9163.89|9163.89|9163.89|9163.89|9163.89|9163.89|0
1626075570000|2021-07-12 07:39:30|9158.62|9158.62|9158.21|9158.21|9158.62|9158.62|9158.21|9158.21|0
1626075680000|2021-07-12 07:41:20|9160.85|9160.85|9160.85|9160.85|9160.85|9160.85|9160.85|9160.85|0
1626075710000|2021-07-12 07:41:50|9155.57|9155.57|9155.57|9155.57|9155.57|9155.57|9155.57|9155.57|0
1626075870000|2021-07-12 07:44:30|9158.21|9158.21|9158.21|9158.21|9158.21|9158.21|9158.21|9158.21|0
1626076050000|2021-07-12 07:47:30|9160.85|9160.85|9160.85|9160.85|9160.85|9160.85|9160.85|9160.85|0
1626076080000|2021-07-12 07:48:00|9162.06|9162.06|9162.06|9162.06|9162.06|9162.06|9162.06|9162.06|0
1626076210000|2021-07-12 07:50:10|9159.42|9159.42|9159.42|9159.42|9159.42|9159.42|9159.42|9159.42|0
1626076280000|2021-07-12 07:51:20|9162.06|9162.06|9162.06|9162.06|9162.06|9162.06|9162.06|9162.06|0
1626076290000|2021-07-12 07:51:30|9164.7|9164.7|9164.7|9164.7|9164.7|9164.7|9164.7|9164.7|0
1626076320000|2021-07-12 07:52:00|9164.3|9164.3|9164.3|9164.3|9164.3|9164.3|9164.3|9164.3|0
1626076340000|2021-07-12 07:52:20|9166.93|9166.93|9166.93|9166.93|9166.93|9166.93|9166.93|9166.93|0
1626076370000|2021-07-12 07:52:50|9169.57|9169.57|9169.57|9169.57|9169.57|9169.57|9169.57|9169.57|0
1626076420000|2021-07-12 07:53:40|9166.93|9166.93|9166.93|9166.93|9166.93|9166.93|9166.93|9166.93|0
1626076460000|2021-07-12 07:54:20|9164.3|9164.3|9166.93|9166.93|9166.93|9166.93|9164.3|9164.3|0
1626076490000|2021-07-12 07:54:50|9164.3|9164.3|9166.93|9166.93|9166.93|9166.93|9161.66|9161.66|0
1626076500000|2021-07-12 07:55:00|9169.57|9169.57|9169.57|9169.57|9169.57|9169.57|9169.57|9169.57|0
1626076510000|2021-07-12 07:55:10|9161.66|9161.66|9166.93|9166.93|9166.93|9166.93|9161.66|9161.66|0
1626076690000|2021-07-12 07:58:10|9164.3|9164.3|9164.3|9164.3|9164.3|9164.3|9164.3|9164.3|0
1626076740000|2021-07-12 07:59:00|9166.93|9166.93|9166.93|9166.93|9166.93|9166.93|9166.93|9166.93|0
1626076840000|2021-07-12 08:00:40|9166.53|9166.53|9166.53|9166.53|9166.53|9166.53|9166.53|9166.53|0
1626077050000|2021-07-12 08:04:10|9169.17|9169.17|9169.17|9169.17|9169.17|9169.17|9169.17|9169.17|0
1626077070000|2021-07-12 08:04:30|9177.09|9177.09|9177.09|9177.09|9177.09|9177.09|9177.09|9177.09|0
1626077130000|2021-07-12 08:05:30|9171.81|9171.81|9171.81|9171.81|9171.81|9171.81|9171.81|9171.81|0
1626077150000|2021-07-12 08:05:50|9169.17|9169.17|9169.17|9169.17|9169.17|9169.17|9169.17|9169.17|0
1626077170000|2021-07-12 08:06:10|9171.81|9171.81|9171.81|9171.81|9171.81|9171.81|9171.81|9171.81|0
1626077390000|2021-07-12 08:09:50|9174.45|9174.45|9174.85|9174.85|9174.85|9174.85|9174.45|9174.45|0
1626077400000|2021-07-12 08:10:00|9177.49|9177.49|9177.49|9177.49|9177.49|9177.49|9177.49|9177.49|0
1626077420000|2021-07-12 08:10:20|9177.89|9177.89|9177.89|9177.89|9177.89|9177.89|9177.89|9177.89|0
1626077430000|2021-07-12 08:10:30|9177.49|9177.49|9177.09|9177.09|9177.49|9177.49|9177.09|9177.09|0
1626077440000|2021-07-12 08:10:40|9179.73|9179.73|9179.73|9179.73|9179.73|9179.73|9179.73|9179.73|0
1626077460000|2021-07-12 08:11:00|9177.09|9177.09|9177.09|9177.09|9177.09|9177.09|9177.09|9177.09|0
1626077950000|2021-07-12 08:19:10|9179.73|9179.73|9179.73|9179.73|9179.73|9179.73|9179.73|9179.73|0
1626077960000|2021-07-12 08:19:20|9177.09|9177.09|9177.09|9177.09|9177.09|9177.09|9177.09|9177.09|0
1626077990000|2021-07-12 08:19:50|9174.45|9174.45|9174.45|9174.45|9174.45|9174.45|9174.45|9174.45|0
1626078000000|2021-07-12 08:20:00|9171.81|9171.81|9171.81|9171.81|9171.81|9171.81|9171.81|9171.81|0
1626078020000|2021-07-12 08:20:20|9169.17|9169.17|9169.17|9169.17|9169.17|9169.17|9169.17|9169.17|0
1626078030000|2021-07-12 08:20:30|9171.81|9171.81|9171.81|9171.81|9171.81|9171.81|9171.81|9171.81|0
1626078040000|2021-07-12 08:20:40|9169.17|9169.17|9174.45|9174.45|9174.45|9174.45|9169.17|9169.17|0
1626078120000|2021-07-12 08:22:00|9174.05|9174.05|9174.45|9174.45|9174.45|9174.45|9174.05|9174.05|0
1626078150000|2021-07-12 08:22:30|9171.81|9171.81|9171.81|9171.81|9171.81|9171.81|9171.81|9171.81|0
1626078160000|2021-07-12 08:22:40|9169.17|9169.17|9169.17|9169.17|9169.17|9169.17|9169.17|9169.17|0
1626078170000|2021-07-12 08:22:50|9166.53|9166.53|9169.17|9169.17|9169.17|9169.17|9166.53|9166.53|0
1626078190000|2021-07-12 08:23:10|9174.45|9174.45|9174.45|9174.45|9174.45|9174.45|9174.45|9174.45|0
1626078230000|2021-07-12 08:23:50|9171.81|9171.81|9171.81|9171.81|9171.81|9171.81|9171.81|9171.81|0
1626078250000|2021-07-12 08:24:10|9174.45|9174.45|9174.45|9174.45|9174.45|9174.45|9174.45|9174.45|0
1626078260000|2021-07-12 08:24:20|9169.17|9169.17|9169.17|9169.17|9169.17|9169.17|9169.17|9169.17|0
1626078310000|2021-07-12 08:25:10|9168.37|9168.37|9168.37|9168.37|9168.37|9168.37|9168.37|9168.37|0
1626078320000|2021-07-12 08:25:20|9165.73|9165.73|9165.73|9165.73|9165.73|9165.73|9165.73|9165.73|0
1626078410000|2021-07-12 08:26:50|9160.45|9160.45|9160.45|9160.45|9160.45|9160.45|9160.45|9160.45|0
1626078550000|2021-07-12 08:29:10|9165.73|9165.73|9165.73|9165.73|9165.73|9165.73|9165.73|9165.73|0
1626078600000|2021-07-12 08:30:00|9163.09|9163.09|9157.81|9157.81|9163.09|9163.09|9157.81|9157.81|0
1626078610000|2021-07-12 08:30:10|9163.09|9163.09|9160.45|9160.45|9163.09|9163.09|9160.45|9160.45|0
1626078770000|2021-07-12 08:32:50|9161.25|9161.25|9161.25|9161.25|9161.25|9161.25|9161.25|9161.25|0
1626078840000|2021-07-12 08:34:00|9161.6|9161.6|9161.6|9161.6|9161.6|9161.6|9161.6|9161.6|0
1626078960000|2021-07-12 08:36:00|9161.2|9161.2|9161.6|9161.6|9161.6|9161.6|9161.2|9161.2|0
1626078970000|2021-07-12 08:36:10|9158.97|9158.97|9158.97|9158.97|9158.97|9158.97|9158.97|9158.97|0
1626079060000|2021-07-12 08:37:40|9161.6|9161.6|9161.6|9161.6|9161.6|9161.6|9161.6|9161.6|0
1626079080000|2021-07-12 08:38:00|9164.24|9164.24|9164.24|9164.24|9164.24|9164.24|9164.24|9164.24|0
1626079110000|2021-07-12 08:38:30|9161.6|9161.6|9164.24|9164.24|9164.24|9164.24|9161.6|9161.6|0
1626079180000|2021-07-12 08:39:40|9161.6|9161.6|9161.6|9161.6|9161.6|9161.6|9161.6|9161.6|0
1626079220000|2021-07-12 08:40:20|9158.97|9158.97|9158.97|9158.97|9158.97|9158.97|9158.97|9158.97|0
1626079280000|2021-07-12 08:41:20|9161.6|9161.6|9161.6|9161.6|9161.6|9161.6|9161.6|9161.6|0
1626079300000|2021-07-12 08:41:40|9158.97|9158.97|9158.97|9158.97|9158.97|9158.97|9158.97|9158.97|0
1626079310000|2021-07-12 08:41:50|9161.6|9161.6|9161.6|9161.6|9161.6|9161.6|9161.6|9161.6|0
1626079470000|2021-07-12 08:44:30|9164.24|9164.24|9164.24|9164.24|9164.24|9164.24|9164.24|9164.24|0
1626079570000|2021-07-12 08:46:10|9161.6|9161.6|9161.6|9161.6|9161.6|9161.6|9161.6|9161.6|0
1626079610000|2021-07-12 08:46:50|9162.01|9162.01|9162.01|9162.01|9162.01|9162.01|9162.01|9162.01|0
1626079680000|2021-07-12 08:48:00|9164.65|9164.65|9164.65|9164.65|9164.65|9164.65|9164.65|9164.65|0
1626079730000|2021-07-12 08:48:50|9167.28|9167.28|9167.28|9167.28|9167.28|9167.28|9167.28|9167.28|0
1626079770000|2021-07-12 08:49:30|9169.92|9169.92|9169.92|9169.92|9169.92|9169.92|9169.92|9169.92|0
1626079840000|2021-07-12 08:50:40|9169.52|9169.52|9169.52|9169.52|9169.52|9169.52|9169.52|9169.52|0
1626079870000|2021-07-12 08:51:10|9166.88|9166.88|9164.24|9164.24|9166.88|9166.88|9164.24|9164.24|0
1626080060000|2021-07-12 08:54:20|9172.16|9172.16|9172.16|9172.16|9172.16|9172.16|9172.16|9172.16|0
1626080120000|2021-07-12 08:55:20|9169.52|9169.52|9169.52|9169.52|9169.52|9169.52|9169.52|9169.52|0
1626080160000|2021-07-12 08:56:00|9166.88|9166.88|9164.24|9164.24|9166.88|9166.88|9164.24|9164.24|0
1626080270000|2021-07-12 08:57:50|9166.88|9166.88|9166.88|9166.88|9166.88|9166.88|9166.88|9166.88|0
1626080290000|2021-07-12 08:58:10|9164.24|9164.24|9164.24|9164.24|9164.24|9164.24|9164.24|9164.24|0
1626080330000|2021-07-12 08:58:50|9166.88|9166.88|9166.88|9166.88|9166.88|9166.88|9166.88|9166.88|0
1626080340000|2021-07-12 08:59:00|9167.28|9167.28|9167.69|9167.69|9167.69|9167.69|9167.28|9167.28|0
1626080610000|2021-07-12 09:03:30|9170.33|9170.33|9172.96|9172.96|9172.96|9172.96|9170.33|9170.33|0
1626080620000|2021-07-12 09:03:40|9175.6|9175.6|9175.6|9175.6|9175.6|9175.6|9175.6|9175.6|0
1626080900000|2021-07-12 09:08:20|9178.24|9178.24|9178.24|9178.24|9178.24|9178.24|9178.24|9178.24|0
1626080920000|2021-07-12 09:08:40|9175.6|9175.6|9175.6|9175.6|9175.6|9175.6|9175.6|9175.6|0
1626081010000|2021-07-12 09:10:10|9176.81|9176.81|9176.81|9176.81|9177.21|9177.21|9175.2|9175.2|0
1626081020000|2021-07-12 09:10:20|9175.6|9175.6|9175.2|9175.2|9175.6|9175.6|9175.2|9175.2|0
1626081030000|2021-07-12 09:10:30|9176.01|9176.01|9176.01|9176.01|9176.01|9176.01|9176.01|9176.01|0
1626081060000|2021-07-12 09:11:00|9173.37|9173.37|9173.37|9173.37|9173.37|9173.37|9173.37|9173.37|0
1626081090000|2021-07-12 09:11:30|9174.17|9174.17|9174.17|9174.17|9174.17|9174.17|9174.17|9174.17|0
1626081140000|2021-07-12 09:12:20|9171.53|9171.53|9171.53|9171.53|9171.53|9171.53|9171.53|9171.53|0
1626081210000|2021-07-12 09:13:30|9171.13|9171.13|9171.13|9171.13|9171.13|9171.13|9171.13|9171.13|0
1626081230000|2021-07-12 09:13:50|9165.85|9165.85|9168.49|9168.49|9168.49|9168.49|9165.85|9165.85|0
1626081240000|2021-07-12 09:14:00|9167.69|9167.69|9167.69|9167.69|9167.69|9167.69|9167.69|9167.69|0
1626081320000|2021-07-12 09:15:20|9165.05|9165.05|9165.05|9165.05|9165.05|9165.05|9165.05|9165.05|0
1626081360000|2021-07-12 09:16:00|9165.45|9165.45|9165.45|9165.45|9165.45|9165.45|9165.45|9165.45|0
1626081380000|2021-07-12 09:16:20|9170.73|9170.73|9170.73|9170.73|9170.73|9170.73|9170.73|9170.73|0
1626081390000|2021-07-12 09:16:30|9165.45|9165.45|9165.45|9165.45|9165.45|9165.45|9165.45|9165.45|0
1626081420000|2021-07-12 09:17:00|9162.81|9162.81|9162.81|9162.81|9162.81|9162.81|9162.81|9162.81|0
1626081430000|2021-07-12 09:17:10|9162.41|9162.41|9162.41|9162.41|9162.41|9162.41|9162.41|9162.41|0
1626081520000|2021-07-12 09:18:40|9162.58|9162.58|9165.57|9165.57|9165.57|9165.57|9162.58|9162.58|0
1626081530000|2021-07-12 09:18:50|9162.93|9162.93|9165.57|9165.57|9165.57|9165.57|9162.93|9162.93|0
1626081700000|2021-07-12 09:21:40|9162.93|9162.93|9162.93|9162.93|9162.93|9162.93|9162.93|9162.93|0
1626082080000|2021-07-12 09:28:00|9160.29|9160.29|9160.29|9160.29|9160.29|9160.29|9160.29|9160.29|0
1626082230000|2021-07-12 09:30:30|9162.93|9162.93|9162.93|9162.93|9162.93|9162.93|9162.93|9162.93|0
1626082240000|2021-07-12 09:30:40|9160.29|9160.29|9160.29|9160.29|9160.29|9160.29|9160.29|9160.29|0
1626082400000|2021-07-12 09:33:20|9162.93|9162.93|9162.93|9162.93|9162.93|9162.93|9162.93|9162.93|0
1626082480000|2021-07-12 09:34:40|9165.57|9165.57|9165.57|9165.57|9165.57|9165.57|9165.57|9165.57|0
1626082640000|2021-07-12 09:37:20|9162.93|9162.93|9162.93|9162.93|9162.93|9162.93|9162.93|9162.93|0
1626082900000|2021-07-12 09:41:40|9160.29|9160.29|9160.29|9160.29|9160.29|9160.29|9160.29|9160.29|0
1626082960000|2021-07-12 09:42:40|9157.66|9157.66|9157.66|9157.66|9157.66|9157.66|9157.66|9157.66|0
1626083100000|2021-07-12 09:45:00|9155.02|9155.02|9152.38|9152.38|9155.02|9155.02|9152.38|9152.38|0
1626083150000|2021-07-12 09:45:50|9155.02|9155.02|9155.02|9155.02|9155.02|9155.02|9155.02|9155.02|0
1626083540000|2021-07-12 09:52:20|9157.66|9157.66|9157.66|9157.66|9157.66|9157.66|9157.66|9157.66|0
1626083570000|2021-07-12 09:52:50|9162.93|9162.93|9162.93|9162.93|9162.93|9162.93|9162.93|9162.93|0
1626083680000|2021-07-12 09:54:40|9165.57|9165.57|9165.57|9165.57|9165.57|9165.57|9165.57|9165.57|0
1626083760000|2021-07-12 09:56:00|9162.93|9162.93|9162.93|9162.93|9162.93|9162.93|9162.93|9162.93|0
1626083770000|2021-07-12 09:56:10|9160.29|9160.29|9160.29|9160.29|9160.29|9160.29|9160.29|9160.29|0
1626083780000|2021-07-12 09:56:20|9157.66|9157.66|9157.66|9157.66|9157.66|9157.66|9157.66|9157.66|0
1626084020000|2021-07-12 10:00:20|9157.25|9157.25|9158.06|9158.06|9158.06|9158.06|9157.25|9157.25|0
1626084060000|2021-07-12 10:01:00|9155.42|9155.42|9155.42|9155.42|9155.42|9155.42|9155.42|9155.42|0
1626084230000|2021-07-12 10:03:50|9158.06|9158.06|9158.06|9158.06|9158.06|9158.06|9158.06|9158.06|0
1626084250000|2021-07-12 10:04:10|9160.7|9160.7|9160.7|9160.7|9160.7|9160.7|9160.7|9160.7|0
1626084270000|2021-07-12 10:04:30|9158.06|9158.06|9158.06|9158.06|9158.06|9158.06|9158.06|9158.06|0
1626084300000|2021-07-12 10:05:00|9155.42|9155.42|9155.42|9155.42|9155.42|9155.42|9155.42|9155.42|0
1626084320000|2021-07-12 10:05:20|9158.06|9158.06|9158.06|9158.06|9158.06|9158.06|9158.06|9158.06|0
1626084340000|2021-07-12 10:05:40|9155.42|9155.42|9158.06|9158.06|9158.06|9158.06|9155.42|9155.42|0
1626084390000|2021-07-12 10:06:30|9160.7|9160.7|9160.7|9160.7|9160.7|9160.7|9160.7|9160.7|0
1626084410000|2021-07-12 10:06:50|9163.34|9163.34|9163.34|9163.34|9163.34|9163.34|9163.34|9163.34|0
1626084600000|2021-07-12 10:10:00|9160.7|9160.7|9160.7|9160.7|9160.7|9160.7|9160.7|9160.7|0
1626084610000|2021-07-12 10:10:10|9163.34|9163.34|9163.34|9163.34|9163.34|9163.34|9163.34|9163.34|0
1626084620000|2021-07-12 10:10:20|9160.7|9160.7|9160.7|9160.7|9160.7|9160.7|9160.7|9160.7|0
1626084650000|2021-07-12 10:10:50|9155.42|9155.42|9155.42|9155.42|9155.42|9155.42|9155.42|9155.42|0
1626084690000|2021-07-12 10:11:30|9155.02|9155.02|9155.02|9155.02|9155.02|9155.02|9155.02|9155.02|0
1626084720000|2021-07-12 10:12:00|9157.66|9157.66|9157.66|9157.66|9157.66|9157.66|9157.66|9157.66|0
1626084780000|2021-07-12 10:13:00|9155.02|9155.02|9162.93|9162.93|9162.93|9162.93|9155.02|9155.02|0
1626084820000|2021-07-12 10:13:40|9160.29|9160.29|9160.29|9160.29|9160.29|9160.29|9160.29|9160.29|0
1626084840000|2021-07-12 10:14:00|9162.93|9162.93|9162.93|9162.93|9162.93|9162.93|9160.29|9160.29|0
1626084900000|2021-07-12 10:15:00|9160.29|9160.29|9162.93|9162.93|9162.93|9162.93|9160.29|9160.29|0
1626084910000|2021-07-12 10:15:10|9160.29|9160.29|9160.29|9160.29|9160.29|9160.29|9160.29|9160.29|0
1626084920000|2021-07-12 10:15:20|9157.66|9157.66|9160.29|9160.29|9160.29|9160.29|9157.66|9157.66|0
1626084960000|2021-07-12 10:16:00|9162.93|9162.93|9163.34|9163.34|9163.34|9163.34|9162.93|9162.93|0
1626084980000|2021-07-12 10:16:20|9165.97|9165.97|9165.97|9165.97|9165.97|9165.97|9165.97|9165.97|0
1626085210000|2021-07-12 10:20:10|9165.57|9165.57|9165.97|9165.97|9165.97|9165.97|9165.57|9165.57|0
1626085330000|2021-07-12 10:22:10|9163.34|9163.34|9163.34|9163.34|9163.34|9163.34|9163.34|9163.34|0
1626085580000|2021-07-12 10:26:20|9163.74|9163.74|9163.34|9163.34|9163.74|9163.74|9163.34|9163.34|0
1626085600000|2021-07-12 10:26:40|9163.51|9163.51|9163.51|9163.51|9163.51|9163.51|9163.51|9163.51|0
1626085620000|2021-07-12 10:27:00|9166.15|9166.15|9166.15|9166.15|9166.15|9166.15|9166.15|9166.15|0
1626085660000|2021-07-12 10:27:40|9168.79|9168.79|9168.79|9168.79|9168.79|9168.79|9168.79|9168.79|0
1626085750000|2021-07-12 10:29:10|9168.39|9168.39|9168.79|9168.79|9168.79|9168.79|9168.39|9168.39|0
1626085760000|2021-07-12 10:29:20|9168.39|9168.39|9168.39|9168.39|9168.39|9168.39|9168.39|9168.39|0
1626085770000|2021-07-12 10:29:30|9168.79|9168.79|9168.79|9168.79|9168.79|9168.79|9168.79|9168.79|0
1626085830000|2021-07-12 10:30:30|9163.51|9163.51|9163.51|9163.51|9163.51|9163.51|9163.51|9163.51|0
1626085930000|2021-07-12 10:32:10|9166.15|9166.15|9166.15|9166.15|9166.15|9166.15|9166.15|9166.15|0
1626086230000|2021-07-12 10:37:10|9163.51|9163.51|9163.51|9163.51|9163.51|9163.51|9163.51|9163.51|0
1626086310000|2021-07-12 10:38:30|9163.11|9163.11|9163.11|9163.11|9163.11|9163.11|9163.11|9163.11|0
1626086330000|2021-07-12 10:38:50|9160.47|9160.47|9163.11|9163.11|9163.11|9163.11|9160.47|9160.47|0
1626086570000|2021-07-12 10:42:50|9160.47|9160.47|9160.47|9160.47|9160.47|9160.47|9160.47|9160.47|0
1626086630000|2021-07-12 10:43:50|9157.83|9157.83|9157.83|9157.83|9157.83|9157.83|9157.83|9157.83|0
1626086700000|2021-07-12 10:45:00|9163.11|9163.11|9163.11|9163.11|9163.11|9163.11|9163.11|9163.11|0
1626086940000|2021-07-12 10:49:00|9162.71|9162.71|9162.71|9162.71|9162.71|9162.71|9162.71|9162.71|0
1626086950000|2021-07-12 10:49:10|9165.34|9165.34|9165.34|9165.34|9165.34|9165.34|9165.34|9165.34|0
1626087000000|2021-07-12 10:50:00|9167.98|9167.98|9167.98|9167.98|9167.98|9167.98|9167.98|9167.98|0
1626087300000|2021-07-12 10:55:00|9165.34|9165.34|9162.71|9162.71|9165.34|9165.34|9162.71|9162.71|0
1626087360000|2021-07-12 10:56:00|9165.34|9165.34|9167.98|9167.98|9167.98|9167.98|9165.34|9165.34|0
1626087390000|2021-07-12 10:56:30|9165.34|9165.34|9165.34|9165.34|9165.34|9165.34|9165.34|9165.34|0
1626087400000|2021-07-12 10:56:40|9162.71|9162.71|9162.71|9162.71|9162.71|9162.71|9162.71|9162.71|0
1626087420000|2021-07-12 10:57:00|9163.11|9163.11|9157.83|9157.83|9163.11|9163.11|9155.19|9155.19|0
1626087430000|2021-07-12 10:57:10|9160.47|9160.47|9160.47|9160.47|9160.47|9160.47|9160.47|9160.47|0
1626087450000|2021-07-12 10:57:30|9160.07|9160.07|9160.07|9160.07|9160.07|9160.07|9160.07|9160.07|0
1626087480000|2021-07-12 10:58:00|9157.43|9157.43|9157.43|9157.43|9157.43|9157.43|9157.43|9157.43|0
1626087590000|2021-07-12 10:59:50|9160.07|9160.07|9160.07|9160.07|9160.07|9160.07|9160.07|9160.07|0
1626087720000|2021-07-12 11:02:00|9165.34|9165.34|9165.34|9165.34|9165.34|9165.34|9165.34|9165.34|0
1626087810000|2021-07-12 11:03:30|9167.98|9167.98|9167.98|9167.98|9167.98|9167.98|9167.98|9167.98|0
1626087830000|2021-07-12 11:03:50|9168.16|9168.16|9168.16|9168.16|9168.16|9168.16|9168.16|9168.16|0
1626088000000|2021-07-12 11:06:40|9168.56|9168.56|9168.56|9168.56|9168.56|9168.56|9168.56|9168.56|0
1626088010000|2021-07-12 11:06:50|9171.2|9171.2|9171.2|9171.2|9171.2|9171.2|9171.2|9171.2|0
1626088570000|2021-07-12 11:16:10|9168.56|9168.56|9168.56|9168.56|9168.56|9168.56|9168.56|9168.56|0
1626088620000|2021-07-12 11:17:00|9168.16|9168.16|9168.96|9168.96|9168.96|9168.96|9168.16|9168.16|0
1626088730000|2021-07-12 11:18:50|9166.32|9166.32|9166.32|9166.32|9166.32|9166.32|9166.32|9166.32|0
1626088950000|2021-07-12 11:22:30|9171.6|9171.6|9171.6|9171.6|9171.6|9171.6|9171.6|9171.6|0
1626089510000|2021-07-12 11:31:50|9174.24|9174.24|9174.24|9174.24|9174.24|9174.24|9174.24|9174.24|0
1626089560000|2021-07-12 11:32:40|9171.6|9171.6|9171.6|9171.6|9171.6|9171.6|9171.6|9171.6|0
1626089570000|2021-07-12 11:32:50|9171.2|9171.2|9171.2|9171.2|9171.2|9171.2|9171.2|9171.2|0
1626089580000|2021-07-12 11:33:00|9170.8|9170.8|9170.8|9170.8|9170.8|9170.8|9170.8|9170.8|0
1626089630000|2021-07-12 11:33:50|9173.44|9173.44|9173.44|9173.44|9173.44|9173.44|9173.44|9173.44|0
1626089770000|2021-07-12 11:36:10|9176.07|9176.07|9176.07|9176.07|9176.07|9176.07|9176.07|9176.07|0
1626089840000|2021-07-12 11:37:20|9178.71|9178.71|9178.71|9178.71|9178.71|9178.71|9178.71|9178.71|0
1626089980000|2021-07-12 11:39:40|9181.35|9181.35|9181.35|9181.35|9181.35|9181.35|9181.35|9181.35|0
1626090130000|2021-07-12 11:42:10|9181.53|9181.53|9181.53|9181.53|9181.53|9181.53|9181.53|9181.53|0
1626090160000|2021-07-12 11:42:40|9184.16|9184.16|9186.8|9186.8|9186.8|9186.8|9184.16|9184.16|0
1626090230000|2021-07-12 11:43:50|9184.16|9184.16|9184.16|9184.16|9184.16|9184.16|9184.16|9184.16|0
1626090280000|2021-07-12 11:44:40|9181.53|9181.53|9181.53|9181.53|9181.53|9181.53|9181.53|9181.53|0
1626090320000|2021-07-12 11:45:20|9178.89|9178.89|9176.25|9176.25|9178.89|9178.89|9176.25|9176.25|0
1626090330000|2021-07-12 11:45:30|9175.85|9175.85|9176.65|9176.65|9176.65|9176.65|9175.85|9175.85|0
1626090350000|2021-07-12 11:45:50|9179.29|9179.29|9179.29|9179.29|9179.29|9179.29|9179.29|9179.29|0
1626090360000|2021-07-12 11:46:00|9181.93|9181.93|9181.93|9181.93|9181.93|9181.93|9181.93|9181.93|0
1626090430000|2021-07-12 11:47:10|9182.33|9182.33|9182.33|9182.33|9182.33|9182.33|9182.33|9182.33|0
1626090460000|2021-07-12 11:47:40|9184.97|9184.97|9184.97|9184.97|9184.97|9184.97|9184.97|9184.97|0
1626090630000|2021-07-12 11:50:30|9177.05|9177.05|9182.33|9182.33|9182.33|9182.33|9177.05|9177.05|0
1626090640000|2021-07-12 11:50:40|9179.69|9179.69|9179.69|9179.69|9179.69|9179.69|9179.69|9179.69|0
1626090650000|2021-07-12 11:50:50|9177.05|9177.05|9177.05|9177.05|9177.05|9177.05|9177.05|9177.05|0
1626090660000|2021-07-12 11:51:00|9174.42|9174.42|9174.42|9174.42|9174.42|9174.42|9174.42|9174.42|0
1626090670000|2021-07-12 11:51:10|9171.78|9171.78|9171.78|9171.78|9171.78|9171.78|9171.78|9171.78|0
1626090700000|2021-07-12 11:51:40|9169.14|9169.14|9169.14|9169.14|9169.14|9169.14|9169.14|9169.14|0
1626090770000|2021-07-12 11:52:50|9166.5|9166.5|9166.5|9166.5|9166.5|9166.5|9166.5|9166.5|0
1626090910000|2021-07-12 11:55:10|9165.69|9165.69|9165.69|9165.69|9165.69|9165.69|9165.69|9165.69|0
1626090960000|2021-07-12 11:56:00|9166.1|9166.1|9166.1|9166.1|9166.1|9166.1|9166.1|9166.1|0
1626090970000|2021-07-12 11:56:10|9163.46|9163.46|9163.46|9163.46|9163.46|9163.46|9163.46|9163.46|0
1626091040000|2021-07-12 11:57:20|9163.06|9163.06|9163.06|9163.06|9163.06|9163.06|9163.06|9163.06|0
1626091260000|2021-07-12 12:01:00|9163.46|9163.46|9163.46|9163.46|9163.46|9163.46|9163.46|9163.46|0
1626091300000|2021-07-12 12:01:40|9166.1|9166.1|9166.1|9166.1|9166.1|9166.1|9166.1|9166.1|0
1626091320000|2021-07-12 12:02:00|9166.5|9166.5|9166.5|9166.5|9166.5|9166.5|9166.5|9166.5|0
1626091340000|2021-07-12 12:02:20|9166.1|9166.1|9166.1|9166.1|9166.1|9166.1|9166.1|9166.1|0
1626091450000|2021-07-12 12:04:10|9163.46|9163.46|9163.46|9163.46|9163.46|9163.46|9163.46|9163.46|0
1626091460000|2021-07-12 12:04:20|9163.86|9163.86|9163.86|9163.86|9163.86|9163.86|9163.86|9163.86|0
1626091470000|2021-07-12 12:04:30|9161.22|9161.22|9162.03|9162.03|9162.03|9162.03|9161.22|9161.22|0
1626091500000|2021-07-12 12:05:00|9162.43|9162.43|9162.83|9162.83|9163.24|9163.24|9162.43|9162.43|0
1626091550000|2021-07-12 12:05:50|9160.19|9160.19|9160.19|9160.19|9160.19|9160.19|9160.19|9160.19|0
1626091560000|2021-07-12 12:06:00|9160.6|9160.6|9161|9161|9161|9161|9160.6|9160.6|0
1626091600000|2021-07-12 12:06:40|9161.4|9161.4|9161.4|9161.4|9161.4|9161.4|9161.4|9161.4|0
1626091640000|2021-07-12 12:07:20|9162.21|9162.21|9162.61|9162.61|9162.61|9162.61|9162.21|9162.21|0
1626091700000|2021-07-12 12:08:20|9163.01|9163.01|9163.01|9163.01|9163.01|9163.01|9163.01|9163.01|0
1626091800000|2021-07-12 12:10:00|9163.42|9163.42|9163.42|9163.42|9163.42|9163.42|9163.42|9163.42|0
1626091810000|2021-07-12 12:10:10|9160.78|9160.78|9160.78|9160.78|9160.78|9160.78|9160.78|9160.78|0
1626091870000|2021-07-12 12:11:10|9158.14|9158.14|9158.14|9158.14|9158.14|9158.14|9158.14|9158.14|0
1626091900000|2021-07-12 12:11:40|9158.54|9158.54|9158.54|9158.54|9158.54|9158.54|9158.54|9158.54|0
1626091910000|2021-07-12 12:11:50|9158.94|9158.94|9158.94|9158.94|9158.94|9158.94|9158.94|9158.94|0
1626091930000|2021-07-12 12:12:10|9159.35|9159.35|9159.35|9159.35|9159.35|9159.35|9159.35|9159.35|0
1626091940000|2021-07-12 12:12:20|9158.94|9158.94|9159.35|9159.35|9159.35|9159.35|9158.94|9158.94|0
1626091970000|2021-07-12 12:12:50|9156.71|9156.71|9156.71|9156.71|9156.71|9156.71|9156.71|9156.71|0
1626091980000|2021-07-12 12:13:00|9154.07|9154.07|9154.07|9154.07|9154.07|9154.07|9154.07|9154.07|0
1626092010000|2021-07-12 12:13:30|9151.43|9151.43|9151.43|9151.43|9151.43|9151.43|9151.43|9151.43|0
1626092060000|2021-07-12 12:14:20|9151.83|9151.83|9151.83|9151.83|9151.83|9151.83|9151.83|9151.83|0
1626092100000|2021-07-12 12:15:00|9152.24|9152.24|9152.64|9152.64|9152.64|9152.64|9152.24|9152.24|0
1626092160000|2021-07-12 12:16:00|9152.46|9152.46|9149.82|9149.82|9152.46|9152.46|9149.82|9149.82|0
1626092180000|2021-07-12 12:16:20|9149.42|9149.42|9149.02|9149.02|9149.42|9149.42|9149.02|9149.02|0
1626092210000|2021-07-12 12:16:50|9148.21|9148.21|9146.2|9146.2|9148.21|9148.21|9146.2|9146.2|0
1626092220000|2021-07-12 12:17:00|9145.8|9145.8|9146.2|9146.2|9146.2|9146.2|9145.8|9145.8|0
1626092240000|2021-07-12 12:17:20|9148.84|9148.84|9148.84|9148.84|9148.84|9148.84|9148.84|9148.84|0
1626092260000|2021-07-12 12:17:40|9149.24|9149.24|9149.24|9149.24|9149.24|9149.24|9149.24|9149.24|0
1626092390000|2021-07-12 12:19:50|9151.88|9151.88|9151.88|9151.88|9151.88|9151.88|9151.88|9151.88|0
1626092400000|2021-07-12 12:20:00|9152.28|9152.28|9149.64|9149.64|9152.28|9152.28|9149.64|9149.64|0
1626092420000|2021-07-12 12:20:20|9150.05|9150.05|9150.05|9150.05|9150.05|9150.05|9150.05|9150.05|0
1626092470000|2021-07-12 12:21:10|9150.85|9150.85|9151.26|9151.26|9151.26|9151.26|9150.85|9150.85|0
1626092480000|2021-07-12 12:21:20|9153.89|9153.89|9153.89|9153.89|9153.89|9153.89|9153.89|9153.89|0
1626092500000|2021-07-12 12:21:40|9154.7|9154.7|9154.7|9154.7|9154.7|9154.7|9154.7|9154.7|0
1626092530000|2021-07-12 12:22:10|9154.3|9154.3|9154.3|9154.3|9154.3|9154.3|9154.3|9154.3|0
1626092570000|2021-07-12 12:22:50|9154.12|9154.12|9154.12|9154.12|9154.12|9154.12|9154.12|9154.12|0
1626092600000|2021-07-12 12:23:20|9154.52|9154.52|9154.52|9154.52|9154.52|9154.52|9154.52|9154.52|0
1626092680000|2021-07-12 12:24:40|9153.72|9153.72|9153.72|9153.72|9153.72|9153.72|9153.72|9153.72|0
1626092700000|2021-07-12 12:25:00|9154.12|9154.12|9154.12|9154.12|9154.12|9154.12|9154.12|9154.12|0
1626092710000|2021-07-12 12:25:10|9151.48|9151.48|9151.48|9151.48|9151.48|9151.48|9151.48|9151.48|0
1626092760000|2021-07-12 12:26:00|9148.84|9148.84|9151.48|9151.48|9151.48|9151.48|9148.84|9148.84|0
1626092790000|2021-07-12 12:26:30|9154.12|9154.12|9154.12|9154.12|9154.12|9154.12|9154.12|9154.12|0
1626092880000|2021-07-12 12:28:00|9151.48|9151.48|9151.48|9151.48|9151.48|9151.48|9151.48|9151.48|0
1626092900000|2021-07-12 12:28:20|9150.27|9150.27|9150.27|9150.27|9151.08|9151.08|9150.27|9150.27|0
1626092960000|2021-07-12 12:29:20|9151.08|9151.08|9151.08|9151.08|9151.08|9151.08|9151.08|9151.08|0
1626093000000|2021-07-12 12:30:00|9150.91|9150.91|9150.91|9150.91|9150.91|9150.91|9150.91|9150.91|0
1626093040000|2021-07-12 12:30:40|9149.7|9149.7|9149.7|9149.7|9149.7|9149.7|9149.7|9149.7|0
1626093080000|2021-07-12 12:31:20|9149.87|9149.87|9149.87|9149.87|9149.87|9149.87|9149.87|9149.87|0
1626093220000|2021-07-12 12:33:40|9148.66|9148.66|9148.26|9148.26|9149.07|9149.07|9148.26|9148.26|0
1626093240000|2021-07-12 12:34:00|9148.66|9148.66|9148.66|9148.66|9148.66|9148.66|9148.66|9148.66|0
1626093250000|2021-07-12 12:34:10|9148.26|9148.26|9148.26|9148.26|9148.26|9148.26|9148.26|9148.26|0
1626093360000|2021-07-12 12:36:00|9147.86|9147.86|9147.86|9147.86|9147.86|9147.86|9147.86|9147.86|0
1626093420000|2021-07-12 12:37:00|9145.22|9145.22|9145.22|9145.22|9145.22|9145.22|9145.22|9145.22|0
1626093450000|2021-07-12 12:37:30|9147.86|9147.86|9147.86|9147.86|9147.86|9147.86|9147.86|9147.86|0
1626093700000|2021-07-12 12:41:40|9148.26|9148.26|9150.9|9150.9|9150.9|9150.9|9148.26|9148.26|0
1626093710000|2021-07-12 12:41:50|9148.26|9148.26|9148.26|9148.26|9148.26|9148.26|9148.26|9148.26|0
1626093940000|2021-07-12 12:45:40|9145.62|9145.62|9145.62|9145.62|9145.62|9145.62|9145.62|9145.62|0
1626093950000|2021-07-12 12:45:50|9145.22|9145.22|9145.22|9145.22|9145.22|9145.22|9145.22|9145.22|0
1626094060000|2021-07-12 12:47:40|9147.86|9147.86|9147.86|9147.86|9147.86|9147.86|9147.86|9147.86|0
1626094110000|2021-07-12 12:48:30|9147.46|9147.46|9147.46|9147.46|9147.46|9147.46|9147.46|9147.46|0
1626094140000|2021-07-12 12:49:00|9144.82|9144.82|9144.82|9144.82|9144.82|9144.82|9144.82|9144.82|0
1626094160000|2021-07-12 12:49:20|9144.01|9144.01|9144.01|9144.01|9144.01|9144.01|9144.01|9144.01|0
1626094180000|2021-07-12 12:49:40|9141.37|9141.37|9141.37|9141.37|9141.37|9141.37|9141.37|9141.37|0
1626094210000|2021-07-12 12:50:10|9140.57|9140.57|9141.37|9141.37|9141.37|9141.37|9140.57|9140.57|0
1626094220000|2021-07-12 12:50:20|9138.73|9138.73|9137.93|9137.93|9138.73|9138.73|9137.93|9137.93|0
1626094280000|2021-07-12 12:51:20|9138.33|9138.33|9138.33|9138.33|9138.33|9138.33|9138.33|9138.33|0
1626094310000|2021-07-12 12:51:50|9137.93|9137.93|9137.93|9137.93|9137.93|9137.93|9137.93|9137.93|0
1626094350000|2021-07-12 12:52:30|9140.57|9140.57|9140.57|9140.57|9140.57|9140.57|9140.57|9140.57|0
1626094380000|2021-07-12 12:53:00|9140.97|9140.97|9140.97|9140.97|9140.97|9140.97|9140.97|9140.97|0
1626094460000|2021-07-12 12:54:20|9141.37|9141.37|9140.97|9140.97|9141.37|9141.37|9140.97|9140.97|0
1626094480000|2021-07-12 12:54:40|9140.17|9140.17|9140.74|9140.74|9140.74|9140.74|9140.17|9140.17|0
1626094560000|2021-07-12 12:56:00|9140.57|9140.57|9140.39|9140.39|9140.57|9140.57|9140.39|9140.39|0
1626094780000|2021-07-12 12:59:40|9140.8|9140.8|9140.8|9140.8|9140.8|9140.8|9140.8|9140.8|0
1626094790000|2021-07-12 12:59:50|9140.39|9140.39|9140.39|9140.39|9140.39|9140.39|9140.39|9140.39|0
1626094860000|2021-07-12 13:01:00|9137.75|9137.75|9137.75|9137.75|9137.75|9137.75|9137.75|9137.75|0
1626094890000|2021-07-12 13:01:30|9140.39|9140.39|9140.39|9140.39|9140.39|9140.39|9140.39|9140.39|0
1626094920000|2021-07-12 13:02:00|9143.03|9143.03|9156.23|9156.23|9156.23|9156.23|9143.03|9143.03|0
1626094930000|2021-07-12 13:02:10|9158.86|9158.86|9156.23|9156.23|9161.5|9161.5|9156.23|9156.23|0
1626094940000|2021-07-12 13:02:20|9158.86|9158.86|9161.5|9161.5|9161.5|9161.5|9158.86|9158.86|0
1626094950000|2021-07-12 13:02:30|9164.14|9164.14|9169.42|9169.42|9169.42|9169.42|9164.14|9164.14|0
1626094970000|2021-07-12 13:02:50|9166.78|9166.78|9166.78|9166.78|9166.78|9166.78|9166.78|9166.78|0
1626094980000|2021-07-12 13:03:00|9169.42|9169.42|9164.14|9164.14|9169.42|9169.42|9164.14|9164.14|0
1626094990000|2021-07-12 13:03:10|9161.5|9161.5|9161.5|9161.5|9161.5|9161.5|9161.5|9161.5|0
1626095000000|2021-07-12 13:03:20|9158.86|9158.86|9159.27|9159.27|9161.91|9161.91|9158.86|9158.86|0
1626095020000|2021-07-12 13:03:40|9161.91|9161.91|9161.91|9161.91|9161.91|9161.91|9161.91|9161.91|0
1626095040000|2021-07-12 13:04:00|9159.27|9159.27|9161.91|9161.91|9161.91|9161.91|9159.27|9159.27|0
1626095060000|2021-07-12 13:04:20|9162.31|9162.31|9164.95|9164.95|9164.95|9164.95|9162.31|9162.31|0
1626095400000|2021-07-12 13:10:00|9166.16|9166.16|9166.16|9166.16|9166.16|9166.16|9166.16|9166.16|0
1626095420000|2021-07-12 13:10:20|9165.75|9165.75|9165.75|9165.75|9165.75|9165.75|9165.75|9165.75|0
1626095450000|2021-07-12 13:10:50|9168.39|9168.39|9168.39|9168.39|9168.39|9168.39|9168.39|9168.39|0
1626095600000|2021-07-12 13:13:20|9171.03|9171.03|9171.03|9171.03|9171.03|9171.03|9171.03|9171.03|0
1626095680000|2021-07-12 13:14:40|9171.43|9171.43|9171.43|9171.43|9171.43|9171.43|9171.43|9171.43|0
1626095710000|2021-07-12 13:15:10|9171.03|9171.03|9171.03|9171.03|9171.03|9171.03|9171.03|9171.03|0
1626095750000|2021-07-12 13:15:50|9168.39|9168.39|9168.39|9168.39|9168.39|9168.39|9168.39|9168.39|0
1626095800000|2021-07-12 13:16:40|9160.07|9160.07|9159.67|9159.67|9160.07|9160.07|9159.67|9159.67|0
1626096000000|2021-07-12 13:20:00|9159.27|9159.27|9158.86|9158.86|9159.27|9159.27|9158.86|9158.86|0
1626096110000|2021-07-12 13:21:50|9161.5|9161.5|9161.5|9161.5|9161.5|9161.5|9161.5|9161.5|0
1626096140000|2021-07-12 13:22:20|9164.14|9164.14|9164.14|9164.14|9164.14|9164.14|9164.14|9164.14|0
1626096250000|2021-07-12 13:24:10|9163.34|9163.34|9163.34|9163.34|9163.34|9163.34|9163.34|9163.34|0
1626096320000|2021-07-12 13:25:20|9162.93|9162.93|9162.93|9162.93|9162.93|9162.93|9162.93|9162.93|0
1626096380000|2021-07-12 13:26:20|9162.58|9162.58|9162.58|9162.58|9162.58|9162.58|9162.58|9162.58|0
1626096440000|2021-07-12 13:27:20|9165.22|9165.22|9165.22|9165.22|9165.22|9165.22|9165.22|9165.22|0
1626096600000|2021-07-12 13:30:00|9167.86|9167.86|9170.5|9170.5|9170.5|9170.5|9167.86|9167.86|0
1626096620000|2021-07-12 13:30:20|9173.14|9173.14|9173.14|9173.14|9173.14|9173.14|9173.14|9173.14|0
1626096630000|2021-07-12 13:30:30|9173.54|9173.54|9173.54|9173.54|9173.54|9173.54|9173.54|9173.54|0
1626096660000|2021-07-12 13:31:00|9176.18|9176.18|9176.18|9176.18|9176.18|9176.18|9176.18|9176.18|0
1626096670000|2021-07-12 13:31:10|9175.78|9175.78|9175.78|9175.78|9175.78|9175.78|9175.78|9175.78|0
1626096700000|2021-07-12 13:31:40|9174.97|9174.97|9174.97|9174.97|9174.97|9174.97|9174.97|9174.97|0
1626096710000|2021-07-12 13:31:50|9177.61|9177.61|9177.61|9177.61|9177.61|9177.61|9177.61|9177.61|0
1626096720000|2021-07-12 13:32:00|9177.21|9177.21|9177.21|9177.21|9177.21|9177.21|9177.21|9177.21|0
1626096730000|2021-07-12 13:32:10|9176.81|9176.81|9174.17|9174.17|9176.81|9176.81|9174.17|9174.17|0
1626096740000|2021-07-12 13:32:20|9171.53|9171.53|9171.53|9171.53|9171.53|9171.53|9171.53|9171.53|0
1626096780000|2021-07-12 13:33:00|9174.17|9174.17|9174.97|9174.97|9174.97|9174.97|9174.17|9174.17|0
1626096910000|2021-07-12 13:35:10|9177.61|9177.61|9180.25|9180.25|9180.25|9180.25|9177.61|9177.61|0
1626097000000|2021-07-12 13:36:40|9181.05|9181.05|9181.05|9181.05|9181.05|9181.05|9181.05|9181.05|0
1626097020000|2021-07-12 13:37:00|9183.69|9183.69|9183.69|9183.69|9183.69|9183.69|9183.69|9183.69|0
1626097100000|2021-07-12 13:38:20|9183.52|9183.52|9183.52|9183.52|9183.52|9183.52|9183.52|9183.52|0
1626097130000|2021-07-12 13:38:50|9180.88|9180.88|9178.24|9178.24|9180.88|9180.88|9175.6|9175.6|0
1626097230000|2021-07-12 13:40:30|9175.6|9175.6|9173.99|9173.99|9175.6|9175.6|9173.59|9173.59|0
1626097260000|2021-07-12 13:41:00|9173.59|9173.59|9173.59|9173.59|9173.59|9173.59|9173.59|9173.59|0
1626097270000|2021-07-12 13:41:10|9173.19|9173.19|9173.19|9173.19|9173.19|9173.19|9173.19|9173.19|0
1626097320000|2021-07-12 13:42:00|9172.78|9172.78|9172.78|9172.78|9172.78|9172.78|9172.78|9172.78|0
1626097350000|2021-07-12 13:42:30|9172.38|9172.38|9172.38|9172.38|9172.38|9172.38|9172.38|9172.38|0
1626097360000|2021-07-12 13:42:40|9175.02|9175.02|9175.02|9175.02|9175.02|9175.02|9175.02|9175.02|0
1626097410000|2021-07-12 13:43:30|9174.62|9174.62|9174.62|9174.62|9174.62|9174.62|9174.62|9174.62|0
1626097420000|2021-07-12 13:43:40|9174.21|9174.21|9174.21|9174.21|9174.21|9174.21|9174.21|9174.21|0
1626097460000|2021-07-12 13:44:20|9176.85|9176.85|9176.85|9176.85|9176.85|9176.85|9176.85|9176.85|0
1626097470000|2021-07-12 13:44:30|9177.66|9177.66|9177.66|9177.66|9177.66|9177.66|9177.66|9177.66|0
1626097510000|2021-07-12 13:45:10|9180.3|9180.3|9180.3|9180.3|9180.3|9180.3|9180.3|9180.3|0
1626097670000|2021-07-12 13:47:50|9182.94|9182.94|9182.94|9182.94|9182.94|9182.94|9182.94|9182.94|0
1626097680000|2021-07-12 13:48:00|9185.57|9185.57|9185.57|9185.57|9185.57|9185.57|9185.57|9185.57|0
1626097710000|2021-07-12 13:48:30|9182.94|9182.94|9182.94|9182.94|9182.94|9182.94|9182.94|9182.94|0
1626097770000|2021-07-12 13:49:30|9188.21|9188.21|9188.21|9188.21|9188.21|9188.21|9188.21|9188.21|0
1626097840000|2021-07-12 13:50:40|9182.94|9182.94|9182.94|9182.94|9182.94|9182.94|9182.94|9182.94|0
1626097910000|2021-07-12 13:51:50|9183.34|9183.34|9183.34|9183.34|9183.34|9183.34|9183.34|9183.34|0
1626097940000|2021-07-12 13:52:20|9182.94|9182.94|9182.94|9182.94|9182.94|9182.94|9182.94|9182.94|0
1626098000000|2021-07-12 13:53:20|9188.21|9188.21|9188.21|9188.21|9188.21|9188.21|9188.21|9188.21|0
1626098080000|2021-07-12 13:54:40|9190.85|9190.85|9190.85|9190.85|9190.85|9190.85|9190.85|9190.85|0
1626098090000|2021-07-12 13:54:50|9191.03|9191.03|9191.03|9191.03|9191.03|9191.03|9191.03|9191.03|0
1626098100000|2021-07-12 13:55:00|9191.43|9191.43|9191.43|9191.43|9191.43|9191.43|9191.43|9191.43|0
1626098140000|2021-07-12 13:55:40|9186.15|9186.15|9186.15|9186.15|9186.15|9186.15|9186.15|9186.15|0
1626098160000|2021-07-12 13:56:00|9185.75|9185.75|9185.75|9185.75|9185.75|9185.75|9185.75|9185.75|0
1626098170000|2021-07-12 13:56:10|9185.35|9185.35|9185.35|9185.35|9185.35|9185.35|9185.35|9185.35|0
1626098180000|2021-07-12 13:56:20|9187.99|9187.99|9187.99|9187.99|9187.99|9187.99|9187.99|9187.99|0
1626098210000|2021-07-12 13:56:50|9190.62|9190.62|9187.99|9187.99|9193.26|9193.26|9187.99|9187.99|0
1626098270000|2021-07-12 13:57:50|9185.35|9185.35|9185.35|9185.35|9185.35|9185.35|9185.35|9185.35|0
1626098300000|2021-07-12 13:58:20|9182.71|9182.71|9182.71|9182.71|9185.35|9185.35|9182.71|9182.71|0
1626098340000|2021-07-12 13:59:00|9183.51|9183.51|9183.51|9183.51|9183.51|9183.51|9183.51|9183.51|0
1626098400000|2021-07-12 14:00:00|9186.15|9186.15|9186.15|9186.15|9186.15|9186.15|9186.15|9186.15|0
1626098410000|2021-07-12 14:00:10|9185.75|9185.75|9185.75|9185.75|9185.75|9185.75|9185.75|9185.75|0
1626098490000|2021-07-12 14:01:30|9183.11|9183.11|9183.11|9183.11|9183.11|9183.11|9183.11|9183.11|0
1626098500000|2021-07-12 14:01:40|9183.51|9183.51|9183.51|9183.51|9183.51|9183.51|9183.51|9183.51|0
1626098510000|2021-07-12 14:01:50|9178.24|9178.24|9178.24|9178.24|9178.24|9178.24|9178.24|9178.24|0
1626098540000|2021-07-12 14:02:20|9180.87|9180.87|9180.87|9180.87|9180.87|9180.87|9180.87|9180.87|0
1626098550000|2021-07-12 14:02:30|9183.51|9183.51|9183.51|9183.51|9183.51|9183.51|9183.51|9183.51|0
1626098570000|2021-07-12 14:02:50|9183.34|9183.34|9183.34|9183.34|9183.34|9183.34|9183.34|9183.34|0
1626098630000|2021-07-12 14:03:50|9185.98|9185.98|9185.98|9185.98|9185.98|9185.98|9185.98|9185.98|0
1626098710000|2021-07-12 14:05:10|9185.17|9185.17|9184.77|9184.77|9185.17|9185.17|9184.77|9184.77|0
1626098720000|2021-07-12 14:05:20|9182.13|9182.13|9179.49|9179.49|9182.13|9182.13|9179.49|9179.49|0
1626098780000|2021-07-12 14:06:20|9178.69|9178.69|9177.88|9177.88|9178.69|9178.69|9177.88|9177.88|0
1626098800000|2021-07-12 14:06:40|9178.28|9178.28|9177.88|9177.88|9178.28|9178.28|9177.88|9177.88|0
1626098820000|2021-07-12 14:07:00|9177.48|9177.48|9177.48|9177.48|9177.48|9177.48|9177.48|9177.48|0
1626098840000|2021-07-12 14:07:20|9174.84|9174.84|9174.84|9174.84|9174.84|9174.84|9174.84|9174.84|0
1626098890000|2021-07-12 14:08:10|9177.48|9177.48|9177.48|9177.48|9177.48|9177.48|9177.48|9177.48|0
1626098900000|2021-07-12 14:08:20|9177.88|9177.88|9177.88|9177.88|9177.88|9177.88|9177.88|9177.88|0
1626098940000|2021-07-12 14:09:00|9175.24|9175.24|9175.24|9175.24|9175.24|9175.24|9175.24|9175.24|0
1626098980000|2021-07-12 14:09:40|9177.88|9177.88|9177.88|9177.88|9177.88|9177.88|9177.88|9177.88|0
1626099050000|2021-07-12 14:10:50|9175.24|9175.24|9175.24|9175.24|9175.24|9175.24|9175.24|9175.24|0
1626099060000|2021-07-12 14:11:00|9172.6|9172.6|9172.6|9172.6|9172.6|9172.6|9172.6|9172.6|0
1626099100000|2021-07-12 14:11:40|9173.01|9173.01|9173.01|9173.01|9173.01|9173.01|9173.01|9173.01|0
1626099110000|2021-07-12 14:11:50|9172.2|9172.2|9172.2|9172.2|9172.2|9172.2|9172.2|9172.2|0
1626099190000|2021-07-12 14:13:10|9169.56|9169.56|9169.56|9169.56|9169.56|9169.56|9169.56|9169.56|0
1626099200000|2021-07-12 14:13:20|9166.92|9166.92|9166.52|9166.52|9167.33|9167.33|9166.52|9166.52|0
1626099230000|2021-07-12 14:13:50|9163.88|9163.88|9163.88|9163.88|9163.88|9163.88|9163.88|9163.88|0
1626099240000|2021-07-12 14:14:00|9166.52|9166.52|9169.16|9169.16|9169.16|9169.16|9166.52|9166.52|0
1626099250000|2021-07-12 14:14:10|9171.8|9171.8|9171.8|9171.8|9171.8|9171.8|9171.8|9171.8|0
1626099260000|2021-07-12 14:14:20|9166.52|9166.52|9166.52|9166.52|9166.52|9166.52|9166.52|9166.52|0
1626099270000|2021-07-12 14:14:30|9163.88|9163.88|9163.88|9163.88|9163.88|9163.88|9163.88|9163.88|0
1626099280000|2021-07-12 14:14:40|9161.24|9161.24|9161.24|9161.24|9161.24|9161.24|9161.24|9161.24|0
1626099300000|2021-07-12 14:15:00|9163.88|9163.88|9166.92|9166.92|9166.92|9166.92|9163.88|9163.88|0
1626099310000|2021-07-12 14:15:10|9169.56|9169.56|9169.56|9169.56|9169.56|9169.56|9169.56|9169.56|0
1626099350000|2021-07-12 14:15:50|9169.97|9169.97|9170.37|9170.37|9170.37|9170.37|9169.97|9169.97|0
1626099360000|2021-07-12 14:16:00|9169.97|9169.97|9170.37|9170.37|9170.37|9170.37|9169.97|9169.97|0
1626099370000|2021-07-12 14:16:10|9170.77|9170.77|9169.97|9169.97|9170.77|9170.77|9169.97|9169.97|0
1626099380000|2021-07-12 14:16:20|9169.56|9169.56|9169.56|9169.56|9169.56|9169.56|9169.56|9169.56|0
1626099400000|2021-07-12 14:16:40|9170.37|9170.37|9170.77|9170.77|9170.77|9170.77|9170.37|9170.37|0
1626099410000|2021-07-12 14:16:50|9169.97|9169.97|9169.97|9169.97|9169.97|9169.97|9169.97|9169.97|0
1626099420000|2021-07-12 14:17:00|9164.69|9164.69|9164.69|9164.69|9164.69|9164.69|9164.69|9164.69|0
1626099440000|2021-07-12 14:17:20|9162.05|9162.05|9162.05|9162.05|9162.05|9162.05|9162.05|9162.05|0
1626099500000|2021-07-12 14:18:20|9156.77|9156.77|9156.37|9156.37|9156.77|9156.77|9156.37|9156.37|0
1626099550000|2021-07-12 14:19:10|9161.65|9161.65|9161.65|9161.65|9161.65|9161.65|9161.65|9161.65|0
1626099560000|2021-07-12 14:19:20|9164.29|9164.29|9164.29|9164.29|9164.29|9164.29|9164.29|9164.29|0
1626099580000|2021-07-12 14:19:40|9166.92|9166.92|9169.56|9169.56|9169.56|9169.56|9166.92|9166.92|0
1626099600000|2021-07-12 14:20:00|9170.37|9170.37|9170.37|9170.37|9170.37|9170.37|9170.37|9170.37|0
1626099670000|2021-07-12 14:21:10|9167.73|9167.73|9167.73|9167.73|9167.73|9167.73|9167.73|9167.73|0
1626099690000|2021-07-12 14:21:30|9165.09|9165.09|9165.09|9165.09|9165.09|9165.09|9165.09|9165.09|0
1626099700000|2021-07-12 14:21:40|9165.49|9165.49|9165.49|9165.49|9165.49|9165.49|9165.49|9165.49|0
1626099720000|2021-07-12 14:22:00|9168.13|9168.13|9168.13|9168.13|9168.13|9168.13|9168.13|9168.13|0
1626099780000|2021-07-12 14:23:00|9168.53|9168.53|9168.53|9168.53|9168.53|9168.53|9168.53|9168.53|0
1626099790000|2021-07-12 14:23:10|9171.17|9171.17|9171.58|9171.58|9171.58|9171.58|9171.17|9171.17|0
1626099810000|2021-07-12 14:23:30|9172.78|9172.78|9172.78|9172.78|9172.78|9172.78|9172.78|9172.78|0
1626099830000|2021-07-12 14:23:50|9173.19|9173.19|9173.19|9173.19|9173.19|9173.19|9173.19|9173.19|0
1626099840000|2021-07-12 14:24:00|9172.78|9172.78|9172.78|9172.78|9172.78|9172.78|9172.78|9172.78|0
1626099850000|2021-07-12 14:24:10|9172.38|9172.38|9172.38|9172.38|9172.38|9172.38|9172.38|9172.38|0
1626099960000|2021-07-12 14:26:00|9175.02|9175.02|9175.02|9175.02|9175.02|9175.02|9175.02|9175.02|0
1626100000000|2021-07-12 14:26:40|9175.42|9175.42|9175.42|9175.42|9175.42|9175.42|9175.42|9175.42|0
1626100040000|2021-07-12 14:27:20|9172.78|9172.78|9172.78|9172.78|9172.78|9172.78|9172.78|9172.78|0
1626100050000|2021-07-12 14:27:30|9170.15|9170.15|9170.15|9170.15|9170.15|9170.15|9170.15|9170.15|0
1626100110000|2021-07-12 14:28:30|9169.74|9169.74|9169.74|9169.74|9169.74|9169.74|9169.74|9169.74|0
1626100120000|2021-07-12 14:28:40|9172.38|9172.38|9175.02|9175.02|9175.02|9175.02|9172.38|9172.38|0
1626100160000|2021-07-12 14:29:20|9172.38|9172.38|9172.38|9172.38|9172.38|9172.38|9172.38|9172.38|0
1626100220000|2021-07-12 14:30:20|9173.19|9173.19|9175.83|9175.83|9175.83|9175.83|9173.19|9173.19|0
1626100310000|2021-07-12 14:31:50|9177.03|9177.03|9177.03|9177.03|9177.03|9177.03|9177.03|9177.03|0
1626100350000|2021-07-12 14:32:30|9176.23|9176.23|9176.23|9176.23|9176.23|9176.23|9176.23|9176.23|0
1626100360000|2021-07-12 14:32:40|9178.87|9178.87|9178.87|9178.87|9178.87|9178.87|9178.87|9178.87|0
1626100400000|2021-07-12 14:33:20|9181.51|9181.51|9181.51|9181.51|9181.51|9181.51|9181.51|9181.51|0
1626100430000|2021-07-12 14:33:50|9181.1|9181.1|9181.1|9181.1|9181.1|9181.1|9181.1|9181.1|0
1626100440000|2021-07-12 14:34:00|9181.51|9181.51|9181.51|9181.51|9181.51|9181.51|9181.51|9181.51|0
1626100500000|2021-07-12 14:35:00|9181.91|9181.91|9181.91|9181.91|9181.91|9181.91|9181.91|9181.91|0
1626100510000|2021-07-12 14:35:10|9183.12|9183.12|9183.52|9183.52|9183.52|9183.52|9183.12|9183.12|0
1626100540000|2021-07-12 14:35:40|9186.16|9186.16|9186.16|9186.16|9186.16|9186.16|9186.16|9186.16|0
1626100550000|2021-07-12 14:35:50|9186.96|9186.96|9187.37|9187.37|9187.37|9187.37|9186.96|9186.96|0
1626100570000|2021-07-12 14:36:10|9187.77|9187.77|9189.6|9189.6|9192.24|9192.24|9186.96|9186.96|0
1626100590000|2021-07-12 14:36:30|9192.24|9192.24|9189.6|9189.6|9192.24|9192.24|9189.6|9189.6|0
1626100600000|2021-07-12 14:36:40|9189.2|9189.2|9189.2|9189.2|9189.2|9189.2|9189.2|9189.2|0
1626100630000|2021-07-12 14:37:10|9188.39|9188.39|9183.12|9183.12|9188.39|9188.39|9183.12|9183.12|0
1626100680000|2021-07-12 14:38:00|9183.47|9183.47|9186.1|9186.1|9186.1|9186.1|9183.47|9183.47|0
1626100700000|2021-07-12 14:38:20|9188.74|9188.74|9183.47|9183.47|9188.74|9188.74|9183.47|9183.47|0
1626100710000|2021-07-12 14:38:30|9183.87|9183.87|9183.87|9183.87|9183.87|9183.87|9183.87|9183.87|0
1626100810000|2021-07-12 14:40:10|9184.27|9184.27|9183.47|9183.47|9184.27|9184.27|9183.47|9183.47|0
1626100830000|2021-07-12 14:40:30|9186.1|9186.1|9186.91|9186.91|9186.91|9186.91|9186.1|9186.1|0
1626100850000|2021-07-12 14:40:50|9189.55|9189.55|9189.55|9189.55|9189.55|9189.55|9189.55|9189.55|0
1626100860000|2021-07-12 14:41:00|9186.91|9186.91|9186.91|9186.91|9186.91|9186.91|9186.91|9186.91|0
1626100930000|2021-07-12 14:42:10|9184.27|9184.27|9189.55|9189.55|9189.55|9189.55|9184.27|9184.27|0
1626100940000|2021-07-12 14:42:20|9186.91|9186.91|9186.91|9186.91|9186.91|9186.91|9186.91|9186.91|0
1626100960000|2021-07-12 14:42:40|9184.27|9184.27|9184.27|9184.27|9184.27|9184.27|9184.27|9184.27|0
1626100990000|2021-07-12 14:43:10|9183.87|9183.87|9183.87|9183.87|9183.87|9183.87|9183.87|9183.87|0
1626101040000|2021-07-12 14:44:00|9181.23|9181.23|9181.23|9181.23|9181.23|9181.23|9181.23|9181.23|0
1626101050000|2021-07-12 14:44:10|9178.59|9178.59|9178.59|9178.59|9178.59|9178.59|9178.59|9178.59|0
1626101060000|2021-07-12 14:44:20|9181.23|9181.23|9181.23|9181.23|9181.23|9181.23|9181.23|9181.23|0
1626101100000|2021-07-12 14:45:00|9178.59|9178.59|9178.59|9178.59|9178.59|9178.59|9178.59|9178.59|0
1626101190000|2021-07-12 14:46:30|9178.99|9178.99|9178.59|9178.59|9178.99|9178.99|9178.59|9178.59|0
1626101200000|2021-07-12 14:46:40|9178.19|9178.19|9178.19|9178.19|9178.19|9178.19|9178.19|9178.19|0
1626101220000|2021-07-12 14:47:00|9180.83|9180.83|9180.83|9180.83|9180.83|9180.83|9180.83|9180.83|0
1626101310000|2021-07-12 14:48:30|9181.23|9181.23|9181.23|9181.23|9181.23|9181.23|9181.23|9181.23|0
1626101450000|2021-07-12 14:50:50|9183.87|9183.87|9183.87|9183.87|9183.87|9183.87|9183.87|9183.87|0
1626101500000|2021-07-12 14:51:40|9186.51|9186.51|9186.51|9186.51|9186.51|9186.51|9186.51|9186.51|0
1626101550000|2021-07-12 14:52:30|9183.87|9183.87|9183.47|9183.47|9183.87|9183.87|9183.47|9183.47|0
1626101610000|2021-07-12 14:53:30|9184.79|9184.79|9184.79|9184.79|9184.79|9184.79|9184.79|9184.79|0
1626101630000|2021-07-12 14:53:50|9183.47|9183.47|9183.47|9183.47|9183.47|9183.47|9183.47|9183.47|0
1626101640000|2021-07-12 14:54:00|9180.83|9180.83|9180.83|9180.83|9180.83|9180.83|9180.83|9180.83|0
1626101710000|2021-07-12 14:55:10|9180.48|9180.48|9180.88|9180.88|9180.88|9180.88|9180.48|9180.48|0
1626101730000|2021-07-12 14:55:30|9180.48|9180.48|9180.48|9180.48|9180.48|9180.48|9180.48|9180.48|0
1626101810000|2021-07-12 14:56:50|9180.88|9180.88|9180.88|9180.88|9180.88|9180.88|9180.88|9180.88|0
1626101870000|2021-07-12 14:57:50|9178.24|9178.24|9178.24|9178.24|9178.24|9178.24|9178.24|9178.24|0
1626101880000|2021-07-12 14:58:00|9175.6|9175.6|9175.6|9175.6|9178.24|9178.24|9175.6|9175.6|0
1626101930000|2021-07-12 14:58:50|9172.96|9172.96|9172.96|9172.96|9172.96|9172.96|9172.96|9172.96|0
1626101970000|2021-07-12 14:59:30|9173.37|9173.37|9173.37|9173.37|9173.37|9173.37|9173.37|9173.37|0
1626102000000|2021-07-12 15:00:00|9172.96|9172.96|9172.96|9172.96|9172.96|9172.96|9172.96|9172.96|0
1626102090000|2021-07-12 15:01:30|9170.33|9170.33|9170.33|9170.33|9170.33|9170.33|9170.33|9170.33|0
1626102120000|2021-07-12 15:02:00|9175.6|9175.6|9175.6|9175.6|9175.6|9175.6|9172.96|9172.96|0
1626102130000|2021-07-12 15:02:10|9176.01|9176.01|9175.78|9175.78|9177.62|9177.62|9174.98|9174.98|0
1626102180000|2021-07-12 15:03:00|9176.19|9176.19|9176.19|9176.19|9176.59|9176.59|9176.19|9176.19|0
1626102210000|2021-07-12 15:03:30|9176.59|9176.59|9176.59|9176.59|9176.59|9176.59|9176.59|9176.59|0
1626102390000|2021-07-12 15:06:30|9175.78|9175.78|9175.78|9175.78|9175.78|9175.78|9175.78|9175.78|0
1626102410000|2021-07-12 15:06:50|9176.19|9176.19|9176.59|9176.59|9176.59|9176.59|9176.19|9176.19|0
1626102420000|2021-07-12 15:07:00|9173.95|9173.95|9173.95|9173.95|9173.95|9173.95|9173.95|9173.95|0
1626102440000|2021-07-12 15:07:20|9174.35|9174.35|9174.35|9174.35|9174.35|9174.35|9174.35|9174.35|0
1626102500000|2021-07-12 15:08:20|9175.67|9175.67|9176.99|9176.99|9176.99|9176.99|9175.67|9175.67|0
1626102520000|2021-07-12 15:08:40|9177.39|9177.39|9177.39|9177.39|9177.39|9177.39|9177.39|9177.39|0
1626102550000|2021-07-12 15:09:10|9177.8|9177.8|9177.8|9177.8|9177.8|9177.8|9177.8|9177.8|0
1626102560000|2021-07-12 15:09:20|9175.16|9175.16|9175.16|9175.16|9175.16|9175.16|9175.16|9175.16|0
1626102610000|2021-07-12 15:10:10|9175.56|9175.56|9175.56|9175.56|9175.56|9175.56|9175.56|9175.56|0
1626102630000|2021-07-12 15:10:30|9175.16|9175.16|9173.14|9173.14|9175.16|9175.16|9172.74|9172.74|0
1626102670000|2021-07-12 15:11:10|9175.78|9175.78|9175.78|9175.78|9175.78|9175.78|9175.78|9175.78|0
1626102700000|2021-07-12 15:11:40|9176.99|9176.99|9176.99|9176.99|9176.99|9176.99|9176.99|9176.99|0
1626102710000|2021-07-12 15:11:50|9177.39|9177.39|9177.39|9177.39|9177.39|9177.39|9177.39|9177.39|0
1626102760000|2021-07-12 15:12:40|9177.8|9177.8|9176.99|9176.99|9177.8|9177.8|9176.99|9176.99|0
1626102770000|2021-07-12 15:12:50|9176.19|9176.19|9176.19|9176.19|9176.19|9176.19|9176.19|9176.19|0
1626102780000|2021-07-12 15:13:00|9174.98|9174.98|9174.57|9174.57|9174.98|9174.98|9174.57|9174.57|0
1626102790000|2021-07-12 15:13:10|9174.17|9174.17|9173.37|9173.37|9174.17|9174.17|9173.37|9173.37|0
1626102810000|2021-07-12 15:13:30|9172.56|9172.56|9172.56|9172.56|9172.56|9172.56|9172.56|9172.56|0
1626102820000|2021-07-12 15:13:40|9172.96|9172.96|9172.96|9172.96|9172.96|9172.96|9172.96|9172.96|0
1626102830000|2021-07-12 15:13:50|9172.56|9172.56|9172.56|9172.56|9172.56|9172.56|9172.56|9172.56|0
1626102840000|2021-07-12 15:14:00|9169.92|9169.92|9169.92|9169.92|9169.92|9169.92|9169.92|9169.92|0
1626102860000|2021-07-12 15:14:20|9168.6|9168.6|9169.92|9169.92|9169.92|9169.92|9168.6|9168.6|0
1626102900000|2021-07-12 15:15:00|9172.56|9172.56|9172.56|9172.56|9172.56|9172.56|9172.56|9172.56|0
1626102920000|2021-07-12 15:15:20|9172.39|9172.39|9172.39|9172.39|9172.39|9172.39|9172.39|9172.39|0
1626102930000|2021-07-12 15:15:30|9172.79|9172.79|9172.79|9172.79|9172.79|9172.79|9171.47|9171.47|0
1626102990000|2021-07-12 15:16:30|9172.39|9172.39|9172.39|9172.39|9172.39|9172.39|9172.39|9172.39|0
1626103010000|2021-07-12 15:16:50|9173.19|9173.19|9172.79|9172.79|9173.19|9173.19|9172.79|9172.79|0
1626103050000|2021-07-12 15:17:30|9173.19|9173.19|9173.19|9173.19|9173.19|9173.19|9173.19|9173.19|0
1626103060000|2021-07-12 15:17:40|9172.79|9172.79|9172.79|9172.79|9172.79|9172.79|9172.79|9172.79|0
1626103100000|2021-07-12 15:18:20|9173.19|9173.19|9173.19|9173.19|9173.19|9173.19|9173.19|9173.19|0
1626103110000|2021-07-12 15:18:30|9172.79|9172.79|9172.79|9172.79|9172.79|9172.79|9170.15|9170.15|0
1626103120000|2021-07-12 15:18:40|9172.39|9172.39|9172.39|9172.39|9172.39|9172.39|9172.39|9172.39|0
1626103180000|2021-07-12 15:19:40|9175.03|9175.03|9175.03|9175.03|9175.03|9175.03|9175.03|9175.03|0
1626103200000|2021-07-12 15:20:00|9175.43|9175.43|9175.43|9175.43|9175.43|9175.43|9175.43|9175.43|0
1626103290000|2021-07-12 15:21:30|9175.03|9175.03|9175.03|9175.03|9175.03|9175.03|9175.03|9175.03|0
1626103300000|2021-07-12 15:21:40|9173.71|9173.71|9173.71|9173.71|9173.71|9173.71|9173.71|9173.71|0
1626103310000|2021-07-12 15:21:50|9174.11|9174.11|9174.11|9174.11|9174.11|9174.11|9174.11|9174.11|0
1626103320000|2021-07-12 15:22:00|9175.43|9175.43|9175.43|9175.43|9175.43|9175.43|9175.43|9175.43|0
1626103330000|2021-07-12 15:22:10|9180.71|9180.71|9178.07|9178.07|9180.71|9180.71|9178.07|9178.07|0
1626103360000|2021-07-12 15:22:40|9175.43|9175.43|9175.43|9175.43|9175.43|9175.43|9175.43|9175.43|0
1626103600000|2021-07-12 15:26:40|9172.79|9172.79|9172.79|9172.79|9172.79|9172.79|9172.79|9172.79|0
1626103620000|2021-07-12 15:27:00|9172.96|9172.96|9174.8|9174.8|9175.2|9175.2|9172.96|9172.96|0
1626103660000|2021-07-12 15:27:40|9177.44|9177.44|9174.8|9174.8|9177.44|9177.44|9174.8|9174.8|0
1626103710000|2021-07-12 15:28:30|9175.2|9175.2|9175.2|9175.2|9175.2|9175.2|9175.2|9175.2|0
1626103730000|2021-07-12 15:28:50|9172.56|9172.56|9172.56|9172.56|9172.56|9172.56|9172.56|9172.56|0
1626103740000|2021-07-12 15:29:00|9172.16|9172.16|9175.6|9175.6|9175.6|9175.6|9172.16|9172.16|0
1626103750000|2021-07-12 15:29:10|9178.24|9178.24|9178.24|9178.24|9178.24|9178.24|9178.24|9178.24|0
1626103770000|2021-07-12 15:29:30|9180.88|9180.88|9181.69|9181.69|9181.69|9181.69|9180.88|9180.88|0
1626103780000|2021-07-12 15:29:40|9180.88|9180.88|9180.48|9180.48|9180.88|9180.88|9180.48|9180.48|0
1626103790000|2021-07-12 15:29:50|9181.28|9181.28|9181.28|9181.28|9181.28|9181.28|9176.01|9176.01|0
1626160520000|2021-07-13 07:15:20|9176.72|9176.72|9176.72|9176.72|9176.72|9176.72|9176.72|9176.72|0
1626160540000|2021-07-13 07:15:40|9177.52|9177.52|9177.52|9177.52|9177.52|9177.52|9177.52|9177.52|0
1626160560000|2021-07-13 07:16:00|9182.8|9182.8|9182.8|9182.8|9182.8|9182.8|9182.8|9182.8|0
1626160620000|2021-07-13 07:17:00|9186.02|9186.02|9186.02|9186.02|9186.02|9186.02|9186.02|9186.02|0
1626160650000|2021-07-13 07:17:30|9183.38|9183.38|9183.38|9183.38|9183.38|9183.38|9183.38|9183.38|0
1626160700000|2021-07-13 07:18:20|9182.17|9182.17|9182.17|9182.17|9182.17|9182.17|9182.17|9182.17|0
1626160720000|2021-07-13 07:18:40|9187.45|9187.45|9187.45|9187.45|9187.45|9187.45|9187.45|9187.45|0
1626160770000|2021-07-13 07:19:30|9186.65|9186.65|9186.65|9186.65|9186.65|9186.65|9186.65|9186.65|0
1626160830000|2021-07-13 07:20:30|9184.01|9184.01|9184.01|9184.01|9184.01|9184.01|9184.01|9184.01|0
1626160860000|2021-07-13 07:21:00|9178.73|9178.73|9178.73|9178.73|9178.73|9178.73|9178.73|9178.73|0
1626160870000|2021-07-13 07:21:10|9181.37|9181.37|9181.37|9181.37|9181.37|9181.37|9181.37|9181.37|0
1626160900000|2021-07-13 07:21:40|9179.76|9179.76|9179.76|9179.76|9179.76|9179.76|9179.76|9179.76|0
1626160950000|2021-07-13 07:22:30|9177.12|9177.12|9177.12|9177.12|9177.12|9177.12|9177.12|9177.12|0
1626161020000|2021-07-13 07:23:40|9174.48|9174.48|9174.48|9174.48|9174.48|9174.48|9174.48|9174.48|0
1626161150000|2021-07-13 07:25:50|9171.84|9171.84|9171.84|9171.84|9171.84|9171.84|9171.84|9171.84|0
1626161170000|2021-07-13 07:26:10|9172.24|9172.24|9172.24|9172.24|9172.24|9172.24|9172.24|9172.24|0
1626161180000|2021-07-13 07:26:20|9166.97|9166.97|9166.97|9166.97|9166.97|9166.97|9166.97|9166.97|0
1626161200000|2021-07-13 07:26:40|9169.61|9169.61|9169.61|9169.61|9169.61|9169.61|9169.61|9169.61|0
1626161250000|2021-07-13 07:27:30|9166.97|9166.97|9166.97|9166.97|9166.97|9166.97|9166.97|9166.97|0
1626161280000|2021-07-13 07:28:00|9169.61|9169.61|9172.24|9172.24|9172.24|9172.24|9169.61|9169.61|0
1626161310000|2021-07-13 07:28:30|9177.52|9177.52|9177.52|9177.52|9177.52|9177.52|9177.52|9177.52|0
1626161350000|2021-07-13 07:29:10|9176.72|9176.72|9176.72|9176.72|9176.72|9176.72|9176.72|9176.72|0
1626161390000|2021-07-13 07:29:50|9181.99|9181.99|9181.99|9181.99|9181.99|9181.99|9181.99|9181.99|0
1626161490000|2021-07-13 07:31:30|9181.19|9181.19|9180.38|9180.38|9181.19|9181.19|9180.38|9180.38|0
1626161500000|2021-07-13 07:31:40|9175.11|9175.11|9175.11|9175.11|9175.11|9175.11|9175.11|9175.11|0
1626161630000|2021-07-13 07:33:50|9175.51|9175.51|9175.51|9175.51|9175.51|9175.51|9175.51|9175.51|0
1626161700000|2021-07-13 07:35:00|9172.87|9172.87|9172.87|9172.87|9172.87|9172.87|9172.87|9172.87|0
1626161710000|2021-07-13 07:35:10|9173.27|9173.27|9173.27|9173.27|9173.27|9173.27|9173.27|9173.27|0
1626161830000|2021-07-13 07:37:10|9178.55|9178.55|9178.55|9178.55|9178.55|9178.55|9178.55|9178.55|0
1626161880000|2021-07-13 07:38:00|9173.27|9173.27|9173.27|9173.27|9173.27|9173.27|9173.27|9173.27|0
1626161940000|2021-07-13 07:39:00|9174.88|9174.88|9174.88|9174.88|9174.88|9174.88|9174.88|9174.88|0
1626161970000|2021-07-13 07:39:30|9169.61|9169.61|9169.61|9169.61|9169.61|9169.61|9169.61|9169.61|0
1626162050000|2021-07-13 07:40:50|9164.33|9164.33|9164.33|9164.33|9164.33|9164.33|9164.33|9164.33|0
1626162070000|2021-07-13 07:41:10|9161.69|9161.69|9161.69|9161.69|9161.69|9161.69|9161.69|9161.69|0
1626162080000|2021-07-13 07:41:20|9156.41|9156.41|9156.41|9156.41|9156.41|9156.41|9156.41|9156.41|0
1626162270000|2021-07-13 07:44:30|9153.77|9153.77|9156.41|9156.41|9156.41|9156.41|9153.77|9153.77|0
1626162300000|2021-07-13 07:45:00|9151.14|9151.14|9153.77|9153.77|9153.77|9153.77|9151.14|9151.14|0
1626162310000|2021-07-13 07:45:10|9156.41|9156.41|9159.05|9159.05|9161.69|9161.69|9156.41|9156.41|0
1626162340000|2021-07-13 07:45:40|9159.86|9159.86|9159.86|9159.86|9159.86|9159.86|9159.86|9159.86|0
1626162350000|2021-07-13 07:45:50|9159.05|9159.05|9153.77|9153.77|9159.05|9159.05|9153.77|9153.77|0
1626162370000|2021-07-13 07:46:10|9153.37|9153.37|9152.16|9152.16|9153.37|9153.37|9152.16|9152.16|0
1626162450000|2021-07-13 07:47:30|9153.37|9153.37|9153.37|9153.37|9153.37|9153.37|9153.37|9153.37|0
1626162500000|2021-07-13 07:48:20|9150.73|9150.73|9148.09|9148.09|9150.73|9150.73|9148.09|9148.09|0
1626162610000|2021-07-13 07:50:10|9148.5|9148.5|9148.5|9148.5|9148.5|9148.5|9148.5|9148.5|0
1626162630000|2021-07-13 07:50:30|9145.86|9145.86|9145.86|9145.86|9145.86|9145.86|9145.86|9145.86|0
1626162710000|2021-07-13 07:51:50|9148.5|9148.5|9148.5|9148.5|9148.5|9148.5|9148.5|9148.5|0
1626162720000|2021-07-13 07:52:00|9151.14|9151.14|9151.14|9151.14|9151.14|9151.14|9151.14|9151.14|0
1626162740000|2021-07-13 07:52:20|9151.54|9151.54|9151.54|9151.54|9151.54|9151.54|9151.54|9151.54|0
1626162750000|2021-07-13 07:52:30|9148.9|9148.9|9148.9|9148.9|9148.9|9148.9|9148.9|9148.9|0
1626162770000|2021-07-13 07:52:50|9143.62|9143.62|9143.62|9143.62|9143.62|9143.62|9143.62|9143.62|0
1626163050000|2021-07-13 07:57:30|9143.22|9143.22|9143.22|9143.22|9143.22|9143.22|9143.22|9143.22|0
1626163160000|2021-07-13 07:59:20|9140.58|9140.58|9140.58|9140.58|9140.58|9140.58|9140.58|9140.58|0
1626163200000|2021-07-13 08:00:00|9143.22|9143.22|9143.22|9143.22|9143.22|9143.22|9143.22|9143.22|0
1626163230000|2021-07-13 08:00:30|9145.86|9145.86|9145.86|9145.86|9145.86|9145.86|9145.86|9145.86|0
1626163460000|2021-07-13 08:04:20|9151.14|9151.14|9151.14|9151.14|9151.14|9151.14|9148.5|9148.5|0
1626163560000|2021-07-13 08:06:00|9151.54|9151.54|9151.54|9151.54|9151.54|9151.54|9151.54|9151.54|0
1626163580000|2021-07-13 08:06:20|9151.14|9151.14|9151.14|9151.14|9151.14|9151.14|9151.14|9151.14|0
1626163590000|2021-07-13 08:06:30|9153.77|9153.77|9152.97|9152.97|9153.77|9153.77|9152.97|9152.97|0
1626163670000|2021-07-13 08:07:50|9150.33|9150.33|9150.33|9150.33|9150.33|9150.33|9150.33|9150.33|0
1626163710000|2021-07-13 08:08:30|9152.97|9152.97|9152.97|9152.97|9152.97|9152.97|9152.97|9152.97|0
1626163720000|2021-07-13 08:08:40|9155.61|9155.61|9155.61|9155.61|9155.61|9155.61|9155.61|9155.61|0
1626163750000|2021-07-13 08:09:10|9156.01|9156.01|9156.01|9156.01|9156.01|9156.01|9156.01|9156.01|0
1626163770000|2021-07-13 08:09:30|9156.41|9156.41|9156.41|9156.41|9156.41|9156.41|9156.41|9156.41|0
1626163850000|2021-07-13 08:10:50|9153.77|9153.77|9153.77|9153.77|9153.77|9153.77|9153.77|9153.77|0
1626163860000|2021-07-13 08:11:00|9151.14|9151.14|9151.14|9151.14|9151.14|9151.14|9151.14|9151.14|0
1626163890000|2021-07-13 08:11:30|9150.73|9150.73|9150.73|9150.73|9150.73|9150.73|9150.73|9150.73|0
1626164070000|2021-07-13 08:14:30|9153.37|9153.37|9153.37|9153.37|9153.37|9153.37|9153.37|9153.37|0
1626164240000|2021-07-13 08:17:20|9153.77|9153.77|9154.18|9154.18|9154.18|9154.18|9153.77|9153.77|0
1626164310000|2021-07-13 08:18:30|9156.82|9156.82|9159.45|9159.45|9159.45|9159.45|9156.82|9156.82|0
1626164320000|2021-07-13 08:18:40|9156.82|9156.82|9154.18|9154.18|9156.82|9156.82|9154.18|9154.18|0
1626164370000|2021-07-13 08:19:30|9151.54|9151.54|9151.54|9151.54|9151.54|9151.54|9151.54|9151.54|0
1626164410000|2021-07-13 08:20:10|9151.14|9151.14|9151.14|9151.14|9151.14|9151.14|9151.14|9151.14|0
1626164680000|2021-07-13 08:24:40|9150.73|9150.73|9150.73|9150.73|9150.73|9150.73|9150.73|9150.73|0
1626164710000|2021-07-13 08:25:10|9152.31|9152.31|9152.31|9152.31|9152.31|9152.31|9152.31|9152.31|0
1626164720000|2021-07-13 08:25:20|9149.67|9149.67|9143.64|9143.64|9149.67|9149.67|9143.64|9143.64|0
1626164730000|2021-07-13 08:25:30|9143.23|9143.23|9142.83|9142.83|9143.23|9143.23|9142.83|9142.83|0
1626164740000|2021-07-13 08:25:40|9140.19|9140.19|9140.19|9140.19|9140.19|9140.19|9140.19|9140.19|0
1626164750000|2021-07-13 08:25:50|9139.79|9139.79|9139.79|9139.79|9139.79|9139.79|9139.79|9139.79|0
1626164760000|2021-07-13 08:26:00|9145.07|9145.07|9147.71|9147.71|9147.71|9147.71|9145.07|9145.07|0
1626164800000|2021-07-13 08:26:40|9148.11|9148.11|9148.11|9148.11|9148.11|9148.11|9148.11|9148.11|0
1626164830000|2021-07-13 08:27:10|9153.39|9153.39|9153.39|9153.39|9153.39|9153.39|9153.39|9153.39|0
1626164840000|2021-07-13 08:27:20|9150.75|9150.75|9150.75|9150.75|9150.75|9150.75|9150.75|9150.75|0
1626165040000|2021-07-13 08:30:40|9151.15|9151.15|9151.15|9151.15|9151.15|9151.15|9151.15|9151.15|0
1626165330000|2021-07-13 08:35:30|9150.8|9150.8|9150.8|9150.8|9150.8|9150.8|9150.8|9150.8|0
1626165410000|2021-07-13 08:36:50|9152.01|9152.01|9152.01|9152.01|9152.01|9152.01|9152.01|9152.01|0
1626165420000|2021-07-13 08:37:00|9151.61|9151.61|9151.61|9151.61|9151.61|9151.61|9151.61|9151.61|0
1626165500000|2021-07-13 08:38:20|9151.2|9151.2|9151.2|9151.2|9151.2|9151.2|9151.2|9151.2|0
1626165580000|2021-07-13 08:39:40|9152.01|9152.01|9152.01|9152.01|9152.01|9152.01|9152.01|9152.01|0
1626165630000|2021-07-13 08:40:30|9157.29|9157.29|9157.29|9157.29|9157.29|9157.29|9157.29|9157.29|0
1626165640000|2021-07-13 08:40:40|9158.09|9158.09|9158.09|9158.09|9158.09|9158.09|9158.09|9158.09|0
1626165660000|2021-07-13 08:41:00|9160.73|9160.73|9160.73|9160.73|9160.73|9160.73|9160.73|9160.73|0
1626165680000|2021-07-13 08:41:20|9161.54|9161.54|9161.54|9161.54|9161.54|9161.54|9161.54|9161.54|0
1626165740000|2021-07-13 08:42:20|9166.81|9166.81|9166.81|9166.81|9166.81|9166.81|9166.81|9166.81|0
1626165780000|2021-07-13 08:43:00|9164.17|9164.17|9164.58|9164.58|9164.58|9164.58|9164.17|9164.17|0
1626165920000|2021-07-13 08:45:20|9164.98|9164.98|9164.98|9164.98|9164.98|9164.98|9164.98|9164.98|0
1626165950000|2021-07-13 08:45:50|9164.17|9164.17|9161.54|9161.54|9164.17|9164.17|9161.54|9161.54|0
1626165980000|2021-07-13 08:46:20|9160.33|9160.33|9160.33|9160.33|9160.33|9160.33|9160.33|9160.33|0
1626166030000|2021-07-13 08:47:10|9161.13|9161.13|9161.54|9161.54|9161.54|9161.54|9161.13|9161.13|0
1626166070000|2021-07-13 08:47:50|9156.26|9156.26|9156.26|9156.26|9156.26|9156.26|9156.26|9156.26|0
1626166120000|2021-07-13 08:48:40|9153.62|9153.62|9153.62|9153.62|9153.62|9153.62|9153.62|9153.62|0
1626166220000|2021-07-13 08:50:20|9156.26|9156.26|9156.26|9156.26|9156.26|9156.26|9156.26|9156.26|0
1626166380000|2021-07-13 08:53:00|9153.62|9153.62|9153.62|9153.62|9153.62|9153.62|9153.62|9153.62|0
1626166400000|2021-07-13 08:53:20|9156.26|9156.26|9156.26|9156.26|9156.26|9156.26|9156.26|9156.26|0
1626166440000|2021-07-13 08:54:00|9156.66|9156.66|9156.66|9156.66|9156.66|9156.66|9156.66|9156.66|0
1626166490000|2021-07-13 08:54:50|9156.26|9156.26|9156.26|9156.26|9156.26|9156.26|9156.26|9156.26|0
1626166610000|2021-07-13 08:56:50|9153.62|9153.62|9153.62|9153.62|9153.62|9153.62|9153.62|9153.62|0
1626166640000|2021-07-13 08:57:20|9150.98|9150.98|9150.98|9150.98|9150.98|9150.98|9150.98|9150.98|0
1626166810000|2021-07-13 09:00:10|9145.7|9145.7|9145.7|9145.7|9145.7|9145.7|9145.7|9145.7|0
1626166850000|2021-07-13 09:00:50|9148.34|9148.34|9148.34|9148.34|9148.34|9148.34|9148.34|9148.34|0
1626166880000|2021-07-13 09:01:20|9150.98|9150.98|9148.34|9148.34|9150.98|9150.98|9148.34|9148.34|0
1626166930000|2021-07-13 09:02:10|9147.94|9147.94|9147.94|9147.94|9147.94|9147.94|9147.94|9147.94|0
1626167120000|2021-07-13 09:05:20|9150.58|9150.58|9150.58|9150.58|9150.58|9150.58|9150.58|9150.58|0
1626167140000|2021-07-13 09:05:40|9153.22|9153.22|9153.22|9153.22|9153.22|9153.22|9153.22|9153.22|0
1626167440000|2021-07-13 09:10:40|9152.41|9152.41|9155.86|9155.86|9155.86|9155.86|9152.41|9152.41|0
1626167460000|2021-07-13 09:11:00|9156.66|9156.66|9156.66|9156.66|9156.66|9156.66|9156.66|9156.66|0
1626167520000|2021-07-13 09:12:00|9156.26|9156.26|9153.62|9153.62|9156.26|9156.26|9153.62|9153.62|0
1626167740000|2021-07-13 09:15:40|9158.9|9158.9|9158.9|9158.9|9158.9|9158.9|9158.9|9158.9|0
1626167750000|2021-07-13 09:15:50|9166.81|9166.81|9166.81|9166.81|9166.81|9166.81|9166.81|9166.81|0
1626167920000|2021-07-13 09:18:40|9164.17|9164.17|9164.17|9164.17|9164.17|9164.17|9164.17|9164.17|0
1626167950000|2021-07-13 09:19:10|9166.81|9166.81|9166.81|9166.81|9166.81|9166.81|9166.81|9166.81|0
1626168000000|2021-07-13 09:20:00|9172.09|9172.09|9172.09|9172.09|9172.09|9172.09|9172.09|9172.09|0
1626168030000|2021-07-13 09:20:30|9169.45|9169.45|9169.45|9169.45|9169.45|9169.45|9169.45|9169.45|0
1626168060000|2021-07-13 09:21:00|9172.09|9172.09|9172.09|9172.09|9172.09|9172.09|9172.09|9172.09|0
1626168160000|2021-07-13 09:22:40|9174.73|9174.73|9174.73|9174.73|9174.73|9174.73|9174.73|9174.73|0
1626168260000|2021-07-13 09:24:20|9177.37|9177.37|9177.37|9177.37|9177.37|9177.37|9177.37|9177.37|0
1626168520000|2021-07-13 09:28:40|9177.77|9177.77|9177.77|9177.77|9177.77|9177.77|9177.77|9177.77|0
1626168600000|2021-07-13 09:30:00|9175.13|9175.13|9175.13|9175.13|9175.13|9175.13|9175.13|9175.13|0
1626168670000|2021-07-13 09:31:10|9177.77|9177.77|9177.77|9177.77|9177.77|9177.77|9177.77|9177.77|0
1626168720000|2021-07-13 09:32:00|9180.41|9180.41|9180.41|9180.41|9180.41|9180.41|9180.41|9180.41|0
1626168780000|2021-07-13 09:33:00|9188.33|9188.33|9188.33|9188.33|9188.33|9188.33|9188.33|9188.33|0
1626168820000|2021-07-13 09:33:40|9187.92|9187.92|9186.71|9186.71|9187.92|9187.92|9186.71|9186.71|0
1626168830000|2021-07-13 09:33:50|9184.08|9184.08|9185.28|9185.28|9185.28|9185.28|9184.08|9184.08|0
1626169140000|2021-07-13 09:39:00|9182.65|9182.65|9182.65|9182.65|9182.65|9182.65|9182.65|9182.65|0
1626169200000|2021-07-13 09:40:00|9183.05|9183.05|9182.65|9182.65|9183.05|9183.05|9182.65|9182.65|0
1626169310000|2021-07-13 09:41:50|9185.28|9185.28|9185.28|9185.28|9185.28|9185.28|9185.28|9185.28|0
1626169440000|2021-07-13 09:44:00|9184.88|9184.88|9184.88|9184.88|9184.88|9184.88|9184.88|9184.88|0
1626169540000|2021-07-13 09:45:40|9185.28|9185.28|9185.28|9185.28|9185.28|9185.28|9185.28|9185.28|0
1626169670000|2021-07-13 09:47:50|9187.92|9187.92|9187.92|9187.92|9187.92|9187.92|9187.92|9187.92|0
1626169700000|2021-07-13 09:48:20|9190.56|9190.56|9190.56|9190.56|9190.56|9190.56|9190.56|9190.56|0
1626169940000|2021-07-13 09:52:20|9187.92|9187.92|9187.92|9187.92|9187.92|9187.92|9187.92|9187.92|0
1626169950000|2021-07-13 09:52:30|9185.28|9185.28|9185.28|9185.28|9185.28|9185.28|9185.28|9185.28|0
1626169990000|2021-07-13 09:53:10|9182.65|9182.65|9182.65|9182.65|9182.65|9182.65|9182.65|9182.65|0
1626170110000|2021-07-13 09:55:10|9180.01|9180.01|9180.01|9180.01|9180.01|9180.01|9180.01|9180.01|0
1626170210000|2021-07-13 09:56:50|9177.37|9177.37|9177.37|9177.37|9177.37|9177.37|9177.37|9177.37|0
1626170280000|2021-07-13 09:58:00|9177.72|9177.72|9177.72|9177.72|9177.72|9177.72|9177.72|9177.72|0
1626170290000|2021-07-13 09:58:10|9175.08|9175.08|9175.08|9175.08|9175.08|9175.08|9175.08|9175.08|0
1626170310000|2021-07-13 09:58:30|9180.36|9180.36|9182.99|9182.99|9182.99|9182.99|9180.36|9180.36|0
1626170400000|2021-07-13 10:00:00|9185.63|9185.63|9185.63|9185.63|9185.63|9185.63|9185.63|9185.63|0
1626170440000|2021-07-13 10:00:40|9188.27|9188.27|9190.91|9190.91|9190.91|9190.91|9188.27|9188.27|0
1626170470000|2021-07-13 10:01:10|9193.55|9193.55|9193.55|9193.55|9193.55|9193.55|9193.55|9193.55|0
1626170570000|2021-07-13 10:02:50|9193.95|9193.95|9193.95|9193.95|9193.95|9193.95|9193.95|9193.95|0
1626170610000|2021-07-13 10:03:30|9193.55|9193.55|9193.55|9193.55|9193.55|9193.55|9193.55|9193.55|0
1626170630000|2021-07-13 10:03:50|9190.91|9190.91|9190.91|9190.91|9190.91|9190.91|9190.91|9190.91|0
1626170840000|2021-07-13 10:07:20|9193.55|9193.55|9193.55|9193.55|9193.55|9193.55|9193.55|9193.55|0
1626171120000|2021-07-13 10:12:00|9190.91|9190.91|9190.91|9190.91|9190.91|9190.91|9190.91|9190.91|0
1626171370000|2021-07-13 10:16:10|9193.55|9193.55|9193.55|9193.55|9193.55|9193.55|9193.55|9193.55|0
1626171390000|2021-07-13 10:16:30|9193.9|9193.9|9193.72|9193.72|9193.9|9193.9|9193.72|9193.72|0
1626171440000|2021-07-13 10:17:20|9196.36|9196.36|9196.36|9196.36|9196.36|9196.36|9196.36|9196.36|0
1626171510000|2021-07-13 10:18:30|9193.72|9193.72|9193.72|9193.72|9193.72|9193.72|9193.72|9193.72|0
1626171530000|2021-07-13 10:18:50|9196.36|9196.36|9196.36|9196.36|9196.36|9196.36|9196.36|9196.36|0
1626171620000|2021-07-13 10:20:20|9193.72|9193.72|9196.36|9196.36|9196.36|9196.36|9193.72|9193.72|0
1626171650000|2021-07-13 10:20:50|9193.72|9193.72|9193.72|9193.72|9193.72|9193.72|9193.72|9193.72|0
1626172030000|2021-07-13 10:27:10|9193.32|9193.32|9193.72|9193.72|9193.72|9193.72|9192.92|9192.92|0
1626172040000|2021-07-13 10:27:20|9193.32|9193.32|9193.32|9193.32|9193.32|9193.32|9193.32|9193.32|0
1626172350000|2021-07-13 10:32:30|9193.72|9193.72|9193.72|9193.72|9193.72|9193.72|9193.72|9193.72|0
1626172380000|2021-07-13 10:33:00|9196.36|9196.36|9196.36|9196.36|9196.36|9196.36|9196.36|9196.36|0
1626172580000|2021-07-13 10:36:20|9193.72|9193.72|9193.72|9193.72|9193.72|9193.72|9193.72|9193.72|0
1626172740000|2021-07-13 10:39:00|9196.36|9196.36|9196.36|9196.36|9196.36|9196.36|9196.36|9196.36|0
1626172820000|2021-07-13 10:40:20|9193.72|9193.72|9193.72|9193.72|9193.72|9193.72|9193.72|9193.72|0
1626172850000|2021-07-13 10:40:50|9191.09|9191.09|9191.09|9191.09|9191.09|9191.09|9191.09|9191.09|0
1626172990000|2021-07-13 10:43:10|9193.72|9193.72|9193.72|9193.72|9193.72|9193.72|9193.72|9193.72|0
1626173060000|2021-07-13 10:44:20|9196.36|9196.36|9196.36|9196.36|9196.36|9196.36|9196.36|9196.36|0
1626173100000|2021-07-13 10:45:00|9193.72|9193.72|9193.72|9193.72|9193.72|9193.72|9193.72|9193.72|0
1626173190000|2021-07-13 10:46:30|9191.09|9191.09|9191.09|9191.09|9191.09|9191.09|9191.09|9191.09|0
1626173210000|2021-07-13 10:46:50|9188.45|9188.45|9188.45|9188.45|9188.45|9188.45|9188.45|9188.45|0
1626173410000|2021-07-13 10:50:10|9183.17|9183.17|9183.17|9183.17|9183.17|9183.17|9183.17|9183.17|0
1626173580000|2021-07-13 10:53:00|9185.81|9185.81|9185.81|9185.81|9185.81|9185.81|9185.81|9185.81|0
1626173670000|2021-07-13 10:54:30|9188.45|9188.45|9188.45|9188.45|9188.45|9188.45|9188.45|9188.45|0
1626173830000|2021-07-13 10:57:10|9188.8|9188.8|9188.8|9188.8|9188.8|9188.8|9188.8|9188.8|0
1626173880000|2021-07-13 10:58:00|9188.39|9188.39|9187.99|9187.99|9188.39|9188.39|9187.99|9187.99|0
1626173890000|2021-07-13 10:58:10|9188.8|9188.8|9188.8|9188.8|9188.8|9188.8|9188.8|9188.8|0
1626174060000|2021-07-13 11:01:00|9188.27|9188.27|9188.45|9188.45|9188.45|9188.45|9188.27|9188.27|0
1626174310000|2021-07-13 11:05:10|9185.81|9185.81|9185.81|9185.81|9185.81|9185.81|9185.81|9185.81|0
1626174550000|2021-07-13 11:09:10|9188.45|9188.45|9188.45|9188.45|9188.45|9188.45|9188.45|9188.45|0
1626174580000|2021-07-13 11:09:40|9191.09|9191.09|9191.09|9191.09|9191.09|9191.09|9191.09|9191.09|0
1626174590000|2021-07-13 11:09:50|9188.45|9188.45|9188.45|9188.45|9188.45|9188.45|9188.45|9188.45|0
1626174620000|2021-07-13 11:10:20|9191.09|9191.09|9191.09|9191.09|9191.09|9191.09|9191.09|9191.09|0
1626174800000|2021-07-13 11:13:20|9188.45|9188.45|9188.45|9188.45|9188.45|9188.45|9188.45|9188.45|0
1626174830000|2021-07-13 11:13:50|9191.09|9191.09|9193.72|9193.72|9193.72|9193.72|9191.09|9191.09|0
1626174870000|2021-07-13 11:14:30|9196.36|9196.36|9196.36|9196.36|9196.36|9196.36|9196.36|9196.36|0
1626175060000|2021-07-13 11:17:40|9193.72|9193.72|9193.72|9193.72|9193.72|9193.72|9193.72|9193.72|0
1626175090000|2021-07-13 11:18:10|9196.36|9196.36|9199|9199|9199|9199|9196.36|9196.36|0
1626175100000|2021-07-13 11:18:20|9198.6|9198.6|9197.79|9197.79|9198.6|9198.6|9197.79|9197.79|0
1626175140000|2021-07-13 11:19:00|9198.6|9198.6|9198.6|9198.6|9198.6|9198.6|9198.6|9198.6|0
1626175160000|2021-07-13 11:19:20|9201.24|9201.24|9201.24|9201.24|9201.24|9201.24|9201.24|9201.24|0
1626175200000|2021-07-13 11:20:00|9201.59|9201.59|9201.59|9201.59|9201.59|9201.59|9201.59|9201.59|0
1626175350000|2021-07-13 11:22:30|9206.86|9206.86|9206.86|9206.86|9206.86|9206.86|9206.86|9206.86|0
1626175440000|2021-07-13 11:24:00|9206.46|9206.46|9206.46|9206.46|9206.46|9206.46|9206.46|9206.46|0
1626175470000|2021-07-13 11:24:30|9206.86|9206.86|9206.86|9206.86|9206.86|9206.86|9206.86|9206.86|0
1626175520000|2021-07-13 11:25:20|9209.5|9209.5|9209.5|9209.5|9209.5|9209.5|9209.5|9209.5|0
1626175730000|2021-07-13 11:28:50|9204.23|9204.23|9204.23|9204.23|9204.23|9204.23|9204.23|9204.23|0
1626175820000|2021-07-13 11:30:20|9204.63|9204.63|9204.63|9204.63|9204.63|9204.63|9204.63|9204.63|0
1626175960000|2021-07-13 11:32:40|9201.99|9201.99|9201.99|9201.99|9201.99|9201.99|9201.99|9201.99|0
1626176100000|2021-07-13 11:35:00|9204.63|9204.63|9204.63|9204.63|9204.63|9204.63|9204.63|9204.63|0
1626176210000|2021-07-13 11:36:50|9207.27|9207.27|9209.91|9209.91|9209.91|9209.91|9207.27|9207.27|0
1626176240000|2021-07-13 11:37:20|9217.82|9217.82|9217.82|9217.82|9217.82|9217.82|9217.82|9217.82|0
1626176280000|2021-07-13 11:38:00|9215.18|9215.18|9215.18|9215.18|9215.18|9215.18|9215.18|9215.18|0
1626176290000|2021-07-13 11:38:10|9212.54|9212.54|9212.54|9212.54|9212.54|9212.54|9212.54|9212.54|0
1626176640000|2021-07-13 11:44:00|9212.95|9212.95|9213.12|9213.12|9213.12|9213.12|9212.95|9212.95|0
1626176700000|2021-07-13 11:45:00|9215.76|9215.76|9213.12|9213.12|9215.76|9215.76|9213.12|9213.12|0
1626176890000|2021-07-13 11:48:10|9210.48|9210.48|9210.48|9210.48|9210.48|9210.48|9210.48|9210.48|0
1626176900000|2021-07-13 11:48:20|9207.84|9207.84|9207.84|9207.84|9207.84|9207.84|9207.84|9207.84|0
1626176960000|2021-07-13 11:49:20|9205.21|9205.21|9205.21|9205.21|9205.21|9205.21|9205.21|9205.21|0
1626177010000|2021-07-13 11:50:10|9202.57|9202.57|9202.57|9202.57|9202.57|9202.57|9202.57|9202.57|0
1626177020000|2021-07-13 11:50:20|9205.21|9205.21|9205.21|9205.21|9205.21|9205.21|9205.21|9205.21|0
1626177070000|2021-07-13 11:51:10|9207.84|9207.84|9205.21|9205.21|9207.84|9207.84|9205.21|9205.21|0
1626177090000|2021-07-13 11:51:30|9204.8|9204.8|9204.8|9204.8|9204.8|9204.8|9204.8|9204.8|0
1626177420000|2021-07-13 11:57:00|9202.16|9202.16|9202.16|9202.16|9202.16|9202.16|9202.16|9202.16|0
1626177440000|2021-07-13 11:57:20|9199.53|9199.53|9199.53|9199.53|9199.53|9199.53|9199.53|9199.53|0
1626177480000|2021-07-13 11:58:00|9199.12|9199.12|9199.12|9199.12|9199.12|9199.12|9199.12|9199.12|0
1626177490000|2021-07-13 11:58:10|9193.85|9193.85|9193.85|9193.85|9193.85|9193.85|9193.85|9193.85|0
1626177510000|2021-07-13 11:58:30|9199.12|9199.12|9196.48|9196.48|9199.12|9199.12|9196.48|9196.48|0
1626177590000|2021-07-13 11:59:50|9199.12|9199.12|9199.12|9199.12|9199.12|9199.12|9199.12|9199.12|0
1626177690000|2021-07-13 12:01:30|9196.48|9196.48|9191.21|9191.21|9196.48|9196.48|9191.21|9191.21|0
1626177720000|2021-07-13 12:02:00|9190.8|9190.8|9190.4|9190.4|9190.8|9190.8|9190.4|9190.4|0
1626177800000|2021-07-13 12:03:20|9187.76|9187.76|9190.4|9190.4|9190.4|9190.4|9187.76|9187.76|0
1626177940000|2021-07-13 12:05:40|9190.8|9190.8|9190.8|9190.8|9190.8|9190.8|9190.8|9190.8|0
1626177980000|2021-07-13 12:06:20|9191.21|9191.21|9191.21|9191.21|9191.21|9191.21|9191.21|9191.21|0
1626178050000|2021-07-13 12:07:30|9193.85|9193.85|9196.48|9196.48|9196.48|9196.48|9193.85|9193.85|0
1626178100000|2021-07-13 12:08:20|9196.89|9196.89|9196.89|9196.89|9196.89|9196.89|9196.89|9196.89|0
1626178300000|2021-07-13 12:11:40|9199.53|9199.53|9207.44|9207.44|9207.44|9207.44|9199.53|9199.53|0
1626178320000|2021-07-13 12:12:00|9204.8|9204.8|9204.8|9204.8|9204.8|9204.8|9204.8|9204.8|0
1626178330000|2021-07-13 12:12:10|9207.44|9207.44|9204.8|9204.8|9207.44|9207.44|9204.8|9204.8|0
1626178440000|2021-07-13 12:14:00|9205.21|9205.21|9205.21|9205.21|9205.21|9205.21|9205.21|9205.21|0
1626178630000|2021-07-13 12:17:10|9207.84|9207.84|9210.48|9210.48|9210.48|9210.48|9207.84|9207.84|0
1626178760000|2021-07-13 12:19:20|9213.12|9213.12|9213.12|9213.12|9213.12|9213.12|9213.12|9213.12|0
1626178770000|2021-07-13 12:19:30|9215.76|9215.76|9218.4|9218.4|9218.4|9218.4|9215.76|9215.76|0
1626178910000|2021-07-13 12:21:50|9215.76|9215.76|9215.76|9215.76|9215.76|9215.76|9215.76|9215.76|0
1626178930000|2021-07-13 12:22:10|9215.36|9215.36|9215.36|9215.36|9215.36|9215.36|9215.36|9215.36|0
1626179060000|2021-07-13 12:24:20|9218|9218|9218|9218|9218|9218|9218|9218|0
1626179130000|2021-07-13 12:25:30|9217.59|9217.59|9217.59|9217.59|9217.59|9217.59|9217.59|9217.59|0
1626179180000|2021-07-13 12:26:20|9225.51|9225.51|9222.87|9222.87|9225.51|9225.51|9222.87|9222.87|0
1626179190000|2021-07-13 12:26:30|9220.23|9220.23|9220.23|9220.23|9220.23|9220.23|9220.23|9220.23|0
1626179220000|2021-07-13 12:27:00|9217.59|9217.59|9220.23|9220.23|9220.23|9220.23|9217.59|9217.59|0
1626179270000|2021-07-13 12:27:50|9221.04|9221.04|9221.04|9221.04|9221.04|9221.04|9221.04|9221.04|0
1626179400000|2021-07-13 12:30:00|9218.4|9218.4|9215.76|9215.76|9218.4|9218.4|9209.68|9209.68|0
1626179410000|2021-07-13 12:30:10|9218.4|9218.4|9215.76|9215.76|9218.4|9218.4|9215.76|9215.76|0
1626179420000|2021-07-13 12:30:20|9213.12|9213.12|9213.12|9213.12|9213.12|9213.12|9213.12|9213.12|0
1626179430000|2021-07-13 12:30:30|9207.84|9207.84|9207.84|9207.84|9207.84|9207.84|9207.84|9207.84|0
1626179440000|2021-07-13 12:30:40|9210.48|9210.48|9210.48|9210.48|9210.48|9210.48|9210.48|9210.48|0
1626179460000|2021-07-13 12:31:00|9213.12|9213.12|9213.12|9213.12|9213.12|9213.12|9213.12|9213.12|0
1626179490000|2021-07-13 12:31:30|9212.72|9212.72|9212.72|9212.72|9212.72|9212.72|9212.72|9212.72|0
1626179510000|2021-07-13 12:31:50|9215.36|9215.36|9225.91|9225.91|9225.91|9225.91|9215.36|9215.36|0
1626179520000|2021-07-13 12:32:00|9226.32|9226.32|9226.32|9226.32|9226.32|9226.32|9226.32|9226.32|0
1626179580000|2021-07-13 12:33:00|9218.4|9218.4|9218.4|9218.4|9218.4|9218.4|9218.4|9218.4|0
1626179680000|2021-07-13 12:34:40|9215.76|9215.76|9215.76|9215.76|9215.76|9215.76|9215.76|9215.76|0
1626179770000|2021-07-13 12:36:10|9214.96|9214.96|9214.96|9214.96|9214.96|9214.96|9214.96|9214.96|0
1626179810000|2021-07-13 12:36:50|9209.68|9209.68|9209.28|9209.28|9209.68|9209.68|9209.28|9209.28|0
1626179840000|2021-07-13 12:37:20|9209.68|9209.68|9209.68|9209.68|9209.68|9209.68|9209.68|9209.68|0
1626180000000|2021-07-13 12:40:00|9209.28|9209.28|9206.64|9206.64|9209.28|9209.28|9206.64|9206.64|0
1626180030000|2021-07-13 12:40:30|9204|9204|9204|9204|9204|9204|9204|9204|0
1626180050000|2021-07-13 12:40:50|9203.6|9203.6|9203.6|9203.6|9203.6|9203.6|9203.6|9203.6|0
1626180060000|2021-07-13 12:41:00|9203.07|9203.07|9203.07|9203.07|9203.07|9203.07|9203.07|9203.07|0
1626180190000|2021-07-13 12:43:10|9202.72|9202.72|9202.72|9202.72|9202.72|9202.72|9202.72|9202.72|0
1626180210000|2021-07-13 12:43:30|9197.44|9197.44|9197.44|9197.44|9197.44|9197.44|9197.44|9197.44|0
1626180260000|2021-07-13 12:44:20|9200.08|9200.08|9200.08|9200.08|9200.08|9200.08|9200.08|9200.08|0
1626180490000|2021-07-13 12:48:10|9197.44|9197.44|9197.44|9197.44|9197.44|9197.44|9194.81|9194.81|0
1626180610000|2021-07-13 12:50:10|9197.04|9197.04|9196.64|9196.64|9197.04|9197.04|9196.64|9196.64|0
1626180690000|2021-07-13 12:51:30|9195.83|9195.83|9196.64|9196.64|9196.64|9196.64|9195.83|9195.83|0
1626180720000|2021-07-13 12:52:00|9194|9194|9194|9194|9194|9194|9194|9194|0
1626180800000|2021-07-13 12:53:20|9196.64|9196.64|9194|9194|9196.64|9196.64|9191.36|9191.36|0
1626180810000|2021-07-13 12:53:30|9191.36|9191.36|9194|9194|9194|9194|9191.36|9191.36|0
1626180820000|2021-07-13 12:53:40|9196.64|9196.64|9196.64|9196.64|9196.64|9196.64|9196.64|9196.64|0
1626180850000|2021-07-13 12:54:10|9199.28|9199.28|9199.28|9199.28|9199.28|9199.28|9199.28|9199.28|0
1626180880000|2021-07-13 12:54:40|9198.47|9198.47|9198.47|9198.47|9198.47|9198.47|9198.47|9198.47|0
1626180970000|2021-07-13 12:56:10|9201.11|9201.11|9201.11|9201.11|9201.11|9201.11|9201.11|9201.11|0
1626181020000|2021-07-13 12:57:00|9198.47|9198.47|9198.47|9198.47|9198.47|9198.47|9195.83|9195.83|0
1626181080000|2021-07-13 12:58:00|9201.11|9201.11|9201.11|9201.11|9201.11|9201.11|9201.11|9201.11|0
1626181100000|2021-07-13 12:58:20|9203.75|9203.75|9203.75|9203.75|9203.75|9203.75|9203.75|9203.75|0
1626181140000|2021-07-13 12:59:00|9202.14|9202.14|9202.14|9202.14|9202.14|9202.14|9202.14|9202.14|0
1626181150000|2021-07-13 12:59:10|9199.5|9199.5|9199.5|9199.5|9199.5|9199.5|9199.5|9199.5|0
1626181180000|2021-07-13 12:59:40|9202.14|9202.14|9202.14|9202.14|9202.14|9202.14|9202.14|9202.14|0
1626181290000|2021-07-13 13:01:30|9201.74|9201.74|9201.74|9201.74|9201.74|9201.74|9201.74|9201.74|0
1626181330000|2021-07-13 13:02:10|9199.1|9199.1|9202.14|9202.14|9202.14|9202.14|9199.1|9199.1|0
1626181370000|2021-07-13 13:02:50|9202.54|9202.54|9202.14|9202.14|9202.54|9202.54|9202.14|9202.14|0
1626181440000|2021-07-13 13:04:00|9204.78|9204.78|9204.78|9204.78|9204.78|9204.78|9204.78|9204.78|0
1626181530000|2021-07-13 13:05:30|9205.18|9205.18|9205.18|9205.18|9205.18|9205.18|9205.18|9205.18|0
1626181610000|2021-07-13 13:06:50|9202.54|9202.54|9202.54|9202.54|9202.54|9202.54|9202.54|9202.54|0
1626181640000|2021-07-13 13:07:20|9199.9|9199.9|9199.9|9199.9|9199.9|9199.9|9199.9|9199.9|0
1626181800000|2021-07-13 13:10:00|9202.54|9202.54|9202.54|9202.54|9202.54|9202.54|9202.54|9202.54|0
1626181870000|2021-07-13 13:11:10|9205.18|9205.18|9205.18|9205.18|9205.18|9205.18|9205.18|9205.18|0
1626181890000|2021-07-13 13:11:30|9207.82|9207.82|9210.46|9210.46|9210.46|9210.46|9207.82|9207.82|0
1626181930000|2021-07-13 13:12:10|9213.1|9213.1|9214.71|9214.71|9214.71|9214.71|9213.1|9213.1|0
1626181950000|2021-07-13 13:12:30|9215.51|9215.51|9215.11|9215.11|9215.51|9215.51|9215.11|9215.11|0
1626182030000|2021-07-13 13:13:50|9212.47|9212.47|9212.47|9212.47|9212.47|9212.47|9212.47|9212.47|0
1626182040000|2021-07-13 13:14:00|9209.83|9209.83|9209.83|9209.83|9209.83|9209.83|9209.83|9209.83|0
1626182100000|2021-07-13 13:15:00|9209.03|9209.03|9209.43|9209.43|9209.83|9209.83|9209.03|9209.03|0
1626182150000|2021-07-13 13:15:50|9209.83|9209.83|9209.83|9209.83|9209.83|9209.83|9209.83|9209.83|0
1626182350000|2021-07-13 13:19:10|9212.47|9212.47|9212.47|9212.47|9212.47|9212.47|9212.47|9212.47|0
1626182570000|2021-07-13 13:22:50|9215.11|9215.11|9215.11|9215.11|9215.11|9215.11|9215.11|9215.11|0
1626182600000|2021-07-13 13:23:20|9215.51|9215.51|9215.51|9215.51|9215.51|9215.51|9215.51|9215.51|0
1626182610000|2021-07-13 13:23:30|9216.32|9216.32|9216.32|9216.32|9216.32|9216.32|9216.32|9216.32|0
1626182660000|2021-07-13 13:24:20|9213.68|9213.68|9213.68|9213.68|9213.68|9213.68|9213.68|9213.68|0
1626182680000|2021-07-13 13:24:40|9214.08|9214.08|9214.08|9214.08|9214.08|9214.08|9214.08|9214.08|0
1626182690000|2021-07-13 13:24:50|9208.8|9208.8|9211.44|9211.44|9211.44|9211.44|9208.8|9208.8|0
1626182700000|2021-07-13 13:25:00|9211.04|9211.04|9211.04|9211.04|9211.04|9211.04|9211.04|9211.04|0
1626182710000|2021-07-13 13:25:10|9211.44|9211.44|9211.04|9211.04|9211.44|9211.44|9211.04|9211.04|0
1626182760000|2021-07-13 13:26:00|9208.4|9208.4|9208.4|9208.4|9208.4|9208.4|9208.4|9208.4|0
1626182790000|2021-07-13 13:26:30|9205.76|9205.76|9205.76|9205.76|9205.76|9205.76|9205.76|9205.76|0
1626182880000|2021-07-13 13:28:00|9205.36|9205.36|9205.36|9205.36|9205.36|9205.36|9205.36|9205.36|0
1626182950000|2021-07-13 13:29:10|9202.72|9202.72|9202.72|9202.72|9202.72|9202.72|9202.72|9202.72|0
1626182970000|2021-07-13 13:29:30|9205.36|9205.36|9208|9208|9208|9208|9205.36|9205.36|0
1626183030000|2021-07-13 13:30:30|9207.6|9207.6|9207.6|9207.6|9207.6|9207.6|9207.6|9207.6|0
1626183150000|2021-07-13 13:32:30|9204.96|9204.96|9204.96|9204.96|9204.96|9204.96|9204.96|9204.96|0
1626183180000|2021-07-13 13:33:00|9204.55|9204.55|9204.55|9204.55|9204.55|9204.55|9204.55|9204.55|0
1626183190000|2021-07-13 13:33:10|9207.19|9207.19|9207.19|9207.19|9207.19|9207.19|9207.19|9207.19|0
1626183210000|2021-07-13 13:33:30|9209.83|9209.83|9214.71|9214.71|9215.11|9215.11|9209.83|9209.83|0
1626183240000|2021-07-13 13:34:00|9217.35|9217.35|9219.98|9219.98|9219.98|9219.98|9217.35|9217.35|0
1626183270000|2021-07-13 13:34:30|9214.71|9214.71|9214.71|9214.71|9214.71|9214.71|9214.71|9214.71|0
1626183350000|2021-07-13 13:35:50|9217.35|9217.35|9217.35|9217.35|9217.35|9217.35|9217.35|9217.35|0
1626183360000|2021-07-13 13:36:00|9219.98|9219.98|9219.98|9219.98|9219.98|9219.98|9219.98|9219.98|0
1626183370000|2021-07-13 13:36:10|9222.62|9222.62|9225.26|9225.26|9225.26|9225.26|9222.62|9222.62|0
1626183380000|2021-07-13 13:36:20|9227.9|9227.9|9227.9|9227.9|9227.9|9227.9|9227.9|9227.9|0
1626183400000|2021-07-13 13:36:40|9230.54|9230.54|9227.9|9227.9|9230.54|9230.54|9227.9|9227.9|0
1626183410000|2021-07-13 13:36:50|9222.62|9222.62|9222.62|9222.62|9222.62|9222.62|9222.62|9222.62|0
1626183530000|2021-07-13 13:38:50|9223.43|9223.43|9223.43|9223.43|9223.43|9223.43|9223.43|9223.43|0
1626183540000|2021-07-13 13:39:00|9220.79|9220.79|9220.79|9220.79|9220.79|9220.79|9220.79|9220.79|0
1626183660000|2021-07-13 13:41:00|9223.43|9223.43|9223.43|9223.43|9223.43|9223.43|9223.43|9223.43|0
1626183720000|2021-07-13 13:42:00|9220.79|9220.79|9220.79|9220.79|9220.79|9220.79|9220.79|9220.79|0
1626183740000|2021-07-13 13:42:20|9219.98|9219.98|9219.98|9219.98|9219.98|9219.98|9219.98|9219.98|0
1626183820000|2021-07-13 13:43:40|9219.18|9219.18|9216.54|9216.54|9219.18|9219.18|9216.54|9216.54|0
1626183840000|2021-07-13 13:44:00|9221.82|9221.82|9221.82|9221.82|9221.82|9221.82|9221.82|9221.82|0
1626183850000|2021-07-13 13:44:10|9216.54|9216.54|9219.18|9219.18|9219.18|9219.18|9216.54|9216.54|0
1626183860000|2021-07-13 13:44:20|9216.54|9216.54|9219.18|9219.18|9219.18|9219.18|9216.54|9216.54|0
1626183870000|2021-07-13 13:44:30|9221.82|9221.82|9224.81|9224.81|9224.81|9224.81|9219.18|9219.18|0
1626183880000|2021-07-13 13:44:40|9222.17|9222.17|9222.17|9222.17|9222.17|9222.17|9222.17|9222.17|0
1626183900000|2021-07-13 13:45:00|9219.53|9219.53|9219.53|9219.53|9219.53|9219.53|9219.53|9219.53|0
1626183910000|2021-07-13 13:45:10|9216.89|9216.89|9216.89|9216.89|9216.89|9216.89|9216.89|9216.89|0
1626183990000|2021-07-13 13:46:30|9214.25|9214.25|9213.45|9213.45|9214.25|9214.25|9213.45|9213.45|0
1626184070000|2021-07-13 13:47:50|9210.81|9210.81|9210.81|9210.81|9210.81|9210.81|9210.81|9210.81|0
1626184080000|2021-07-13 13:48:00|9208.17|9208.17|9210.81|9210.81|9210.81|9210.81|9208.17|9208.17|0
1626184170000|2021-07-13 13:49:30|9211.61|9211.61|9211.61|9211.61|9211.61|9211.61|9211.61|9211.61|0
1626184250000|2021-07-13 13:50:50|9214.25|9214.25|9216.89|9216.89|9216.89|9216.89|9214.25|9214.25|0
1626184430000|2021-07-13 13:53:50|9216.49|9216.49|9216.49|9216.49|9216.49|9216.49|9216.49|9216.49|0
1626184550000|2021-07-13 13:55:50|9213.85|9213.85|9216.49|9216.49|9216.49|9216.49|9213.85|9213.85|0
1626184670000|2021-07-13 13:57:50|9213.85|9213.85|9213.85|9213.85|9213.85|9213.85|9213.85|9213.85|0
1626184700000|2021-07-13 13:58:20|9211.21|9211.21|9211.21|9211.21|9211.21|9211.21|9211.21|9211.21|0
1626184800000|2021-07-13 14:00:00|9210|9210|9207.36|9207.36|9210|9210|9207.36|9207.36|0
1626184840000|2021-07-13 14:00:40|9204.72|9204.72|9204.72|9204.72|9204.72|9204.72|9204.72|9204.72|0
1626184870000|2021-07-13 14:01:10|9207.36|9207.36|9207.36|9207.36|9207.36|9207.36|9207.36|9207.36|0
1626184960000|2021-07-13 14:02:40|9204.72|9204.72|9204.72|9204.72|9204.72|9204.72|9204.72|9204.72|0
1626185090000|2021-07-13 14:04:50|9207.36|9207.36|9207.36|9207.36|9207.36|9207.36|9207.36|9207.36|0
1626185120000|2021-07-13 14:05:20|9207.77|9207.77|9208.17|9208.17|9208.17|9208.17|9207.77|9207.77|0
1626185130000|2021-07-13 14:05:30|9210.81|9210.81|9210.81|9210.81|9210.81|9210.81|9210.81|9210.81|0
1626185140000|2021-07-13 14:05:40|9208.17|9208.17|9208.17|9208.17|9208.17|9208.17|9208.17|9208.17|0
1626185150000|2021-07-13 14:05:50|9207.77|9207.77|9205.13|9205.13|9207.77|9207.77|9205.13|9205.13|0
1626185160000|2021-07-13 14:06:00|9207.77|9207.77|9207.77|9207.77|9207.77|9207.77|9207.77|9207.77|0
1626185170000|2021-07-13 14:06:10|9210.4|9210.4|9210.4|9210.4|9210.4|9210.4|9210.4|9210.4|0
1626185280000|2021-07-13 14:08:00|9207.77|9207.77|9207.77|9207.77|9207.77|9207.77|9207.77|9207.77|0
1626185340000|2021-07-13 14:09:00|9210.4|9210.4|9210.4|9210.4|9210.4|9210.4|9210.4|9210.4|0
1626185350000|2021-07-13 14:09:10|9207.77|9207.77|9207.77|9207.77|9207.77|9207.77|9207.77|9207.77|0
1626185370000|2021-07-13 14:09:30|9205.13|9205.13|9205.13|9205.13|9205.13|9205.13|9205.13|9205.13|0
1626185400000|2021-07-13 14:10:00|9207.77|9207.77|9207.77|9207.77|9207.77|9207.77|9207.77|9207.77|0
1626185460000|2021-07-13 14:11:00|9210.4|9210.4|9210.4|9210.4|9210.4|9210.4|9210.4|9210.4|0
1626185510000|2021-07-13 14:11:50|9207.77|9207.77|9205.13|9205.13|9207.77|9207.77|9205.13|9205.13|0
1626185560000|2021-07-13 14:12:40|9207.77|9207.77|9210.4|9210.4|9210.4|9210.4|9207.77|9207.77|0
1626185620000|2021-07-13 14:13:40|9211.21|9211.21|9212.02|9212.02|9212.02|9212.02|9211.21|9211.21|0
1626185700000|2021-07-13 14:15:00|9214.65|9214.65|9214.65|9214.65|9217.29|9217.29|9214.65|9214.65|0
1626185710000|2021-07-13 14:15:10|9217.29|9217.29|9217.29|9217.29|9217.29|9217.29|9217.29|9217.29|0
1626185890000|2021-07-13 14:18:10|9214.65|9214.65|9214.65|9214.65|9214.65|9214.65|9214.65|9214.65|0
1626185900000|2021-07-13 14:18:20|9212.02|9212.02|9212.02|9212.02|9212.02|9212.02|9212.02|9212.02|0
1626185910000|2021-07-13 14:18:30|9212.42|9212.42|9209.78|9209.78|9212.42|9212.42|9209.78|9209.78|0
1626185960000|2021-07-13 14:19:20|9207.14|9207.14|9207.14|9207.14|9207.14|9207.14|9207.14|9207.14|0
1626186010000|2021-07-13 14:20:10|9209.78|9209.78|9212.42|9212.42|9212.42|9212.42|9209.78|9209.78|0
1626186020000|2021-07-13 14:20:20|9209.78|9209.78|9209.78|9209.78|9209.78|9209.78|9209.78|9209.78|0
1626186030000|2021-07-13 14:20:30|9210.18|9210.18|9210.18|9210.18|9210.18|9210.18|9210.18|9210.18|0
1626186050000|2021-07-13 14:20:50|9212.82|9212.82|9212.82|9212.82|9212.82|9212.82|9212.82|9212.82|0
1626186060000|2021-07-13 14:21:00|9215.46|9215.46|9218.1|9218.1|9218.1|9218.1|9215.46|9215.46|0
1626186090000|2021-07-13 14:21:30|9220.74|9220.74|9220.74|9220.74|9220.74|9220.74|9220.74|9220.74|0
1626186100000|2021-07-13 14:21:40|9221.14|9221.14|9221.14|9221.14|9221.14|9221.14|9221.14|9221.14|0
1626186120000|2021-07-13 14:22:00|9218.5|9218.5|9218.5|9218.5|9218.5|9218.5|9218.5|9218.5|0
1626186150000|2021-07-13 14:22:30|9218.9|9218.9|9218.9|9218.9|9218.9|9218.9|9218.9|9218.9|0
1626186170000|2021-07-13 14:22:50|9219.31|9219.31|9219.31|9219.31|9219.31|9219.31|9219.31|9219.31|0
1626186180000|2021-07-13 14:23:00|9221.94|9221.94|9221.94|9221.94|9221.94|9221.94|9221.94|9221.94|0
1626186200000|2021-07-13 14:23:20|9224.58|9224.58|9224.58|9224.58|9224.58|9224.58|9224.58|9224.58|0
1626186360000|2021-07-13 14:26:00|9221.94|9221.94|9221.94|9221.94|9221.94|9221.94|9221.94|9221.94|0
1626186380000|2021-07-13 14:26:20|9221.54|9221.54|9221.94|9221.94|9221.94|9221.94|9221.54|9221.54|0
1626186500000|2021-07-13 14:28:20|9224.58|9224.58|9227.22|9227.22|9229.86|9229.86|9224.58|9224.58|0
1626186510000|2021-07-13 14:28:30|9224.58|9224.58|9224.58|9224.58|9224.58|9224.58|9224.58|9224.58|0
1626186600000|2021-07-13 14:30:00|9227.22|9227.22|9227.22|9227.22|9227.22|9227.22|9227.22|9227.22|0
1626186610000|2021-07-13 14:30:10|9228.03|9228.03|9228.03|9228.03|9228.03|9228.03|9228.03|9228.03|0
1626186650000|2021-07-13 14:30:50|9227.62|9227.62|9227.62|9227.62|9227.62|9227.62|9227.62|9227.62|0
1626186710000|2021-07-13 14:31:50|9230.26|9230.26|9230.26|9230.26|9230.26|9230.26|9230.26|9230.26|0
1626186740000|2021-07-13 14:32:20|9231.07|9231.07|9231.07|9231.07|9231.07|9231.07|9231.07|9231.07|0
1626186750000|2021-07-13 14:32:30|9230.67|9230.67|9228.03|9228.03|9230.67|9230.67|9228.03|9228.03|0
1626186780000|2021-07-13 14:33:00|9225.39|9225.39|9225.39|9225.39|9225.39|9225.39|9225.39|9225.39|0
1626186830000|2021-07-13 14:33:50|9222.75|9222.75|9225.39|9225.39|9225.39|9225.39|9222.75|9222.75|0
1626186840000|2021-07-13 14:34:00|9225.79|9225.79|9225.39|9225.39|9225.79|9225.79|9225.39|9225.39|0
1626186860000|2021-07-13 14:34:20|9225.79|9225.79|9225.79|9225.79|9225.79|9225.79|9225.79|9225.79|0
1626186870000|2021-07-13 14:34:30|9217.88|9217.88|9217.88|9217.88|9217.88|9217.88|9217.88|9217.88|0
1626186900000|2021-07-13 14:35:00|9215.24|9215.24|9215.24|9215.24|9215.24|9215.24|9215.24|9215.24|0
1626186930000|2021-07-13 14:35:30|9217.88|9217.88|9217.88|9217.88|9217.88|9217.88|9217.88|9217.88|0
1626186940000|2021-07-13 14:35:40|9220.51|9220.51|9220.51|9220.51|9220.51|9220.51|9220.51|9220.51|0
1626187010000|2021-07-13 14:36:50|9217.88|9217.88|9217.88|9217.88|9217.88|9217.88|9217.88|9217.88|0
1626187060000|2021-07-13 14:37:40|9220.51|9220.51|9220.51|9220.51|9220.51|9220.51|9220.51|9220.51|0
1626187090000|2021-07-13 14:38:10|9220.11|9220.11|9219.71|9219.71|9220.11|9220.11|9219.71|9219.71|0
1626187190000|2021-07-13 14:39:50|9222.35|9222.35|9222.35|9222.35|9222.35|9222.35|9222.35|9222.35|0
1626187200000|2021-07-13 14:40:00|9224.99|9224.99|9227.62|9227.62|9227.62|9227.62|9224.99|9224.99|0
1626187330000|2021-07-13 14:42:10|9224.99|9224.99|9224.99|9224.99|9224.99|9224.99|9224.99|9224.99|0
1626187360000|2021-07-13 14:42:40|9222.35|9222.35|9222.35|9222.35|9222.35|9222.35|9222.35|9222.35|0
1626187440000|2021-07-13 14:44:00|9221.94|9221.94|9219.31|9219.31|9221.94|9221.94|9219.31|9219.31|0
1626187490000|2021-07-13 14:44:50|9221.94|9221.94|9221.94|9221.94|9221.94|9221.94|9221.94|9221.94|0
1626187540000|2021-07-13 14:45:40|9219.31|9219.31|9219.31|9219.31|9219.31|9219.31|9219.31|9219.31|0
1626187800000|2021-07-13 14:50:00|9216.67|9216.67|9216.67|9216.67|9216.67|9216.67|9216.67|9216.67|0
1626187830000|2021-07-13 14:50:30|9215.86|9215.86|9215.86|9215.86|9215.86|9215.86|9215.86|9215.86|0
1626187880000|2021-07-13 14:51:20|9214.65|9214.65|9214.65|9214.65|9214.65|9214.65|9214.65|9214.65|0
1626187900000|2021-07-13 14:51:40|9212.02|9212.02|9209.38|9209.38|9212.02|9212.02|9209.38|9209.38|0
1626187950000|2021-07-13 14:52:30|9214.65|9214.65|9214.65|9214.65|9214.65|9214.65|9214.65|9214.65|0
1626187990000|2021-07-13 14:53:10|9215|9215|9215|9215|9215|9215|9215|9215|0
1626188190000|2021-07-13 14:56:30|9217.64|9217.64|9215|9215|9217.64|9217.64|9215|9215|0
1626188250000|2021-07-13 14:57:30|9212.36|9212.36|9212.36|9212.36|9212.36|9212.36|9212.36|9212.36|0
1626188260000|2021-07-13 14:57:40|9209.73|9209.73|9207.09|9207.09|9209.73|9209.73|9207.09|9207.09|0
1626188270000|2021-07-13 14:57:50|9208.7|9208.7|9211.34|9211.34|9211.34|9211.34|9208.7|9208.7|0
1626188350000|2021-07-13 14:59:10|9211.74|9211.74|9211.74|9211.74|9211.74|9211.74|9211.74|9211.74|0
1626188390000|2021-07-13 14:59:50|9212.54|9212.54|9212.54|9212.54|9212.54|9212.54|9212.54|9212.54|0
1626188410000|2021-07-13 15:00:10|9212.14|9212.14|9215.18|9215.18|9215.18|9215.18|9212.14|9212.14|0
1626188420000|2021-07-13 15:00:20|9215.59|9215.59|9215.59|9215.59|9215.59|9215.59|9215.59|9215.59|0
1626188460000|2021-07-13 15:01:00|9215.18|9215.18|9215.18|9215.18|9215.18|9215.18|9215.18|9215.18|0
1626188620000|2021-07-13 15:03:40|9217.82|9217.82|9223.1|9223.1|9223.1|9223.1|9217.82|9217.82|0
1626188630000|2021-07-13 15:03:50|9225.74|9225.74|9225.74|9225.74|9225.74|9225.74|9225.74|9225.74|0
1626188680000|2021-07-13 15:04:40|9225.34|9225.34|9224.93|9224.93|9225.34|9225.34|9224.93|9224.93|0
1626188860000|2021-07-13 15:07:40|9225.34|9225.34|9225.34|9225.34|9225.34|9225.34|9225.34|9225.34|0
1626188900000|2021-07-13 15:08:20|9222.7|9222.7|9222.7|9222.7|9222.7|9222.7|9222.7|9222.7|0
1626189120000|2021-07-13 15:12:00|9223.05|9223.05|9223.05|9223.05|9223.05|9223.05|9223.05|9223.05|0
1626189210000|2021-07-13 15:13:30|9222.7|9222.7|9222.52|9222.52|9222.7|9222.7|9222.52|9222.52|0
1626189290000|2021-07-13 15:14:50|9222.12|9222.12|9222.12|9222.12|9222.12|9222.12|9222.12|9222.12|0
1626189360000|2021-07-13 15:16:00|9219.48|9219.48|9219.31|9219.31|9219.66|9219.66|9219.31|9219.31|0
1626189380000|2021-07-13 15:16:20|9216.67|9216.67|9216.67|9216.67|9216.67|9216.67|9216.67|9216.67|0
1626189400000|2021-07-13 15:16:40|9216.26|9216.26|9216.26|9216.26|9216.26|9216.26|9216.26|9216.26|0
1626189550000|2021-07-13 15:19:10|9218.9|9218.9|9218.9|9218.9|9218.9|9218.9|9218.9|9218.9|0
1626189580000|2021-07-13 15:19:40|9218.5|9218.5|9218.5|9218.5|9218.5|9218.5|9218.5|9218.5|0
1626189640000|2021-07-13 15:20:40|9215.86|9215.86|9215.86|9215.86|9215.86|9215.86|9215.86|9215.86|0
1626189690000|2021-07-13 15:21:30|9218.5|9218.5|9218.5|9218.5|9218.5|9218.5|9218.5|9218.5|0
1626189740000|2021-07-13 15:22:20|9221.14|9221.14|9221.14|9221.14|9221.14|9221.14|9221.14|9221.14|0
1626189750000|2021-07-13 15:22:30|9223.78|9223.78|9223.78|9223.78|9223.78|9223.78|9223.78|9223.78|0
1626189760000|2021-07-13 15:22:40|9221.14|9221.14|9221.14|9221.14|9221.14|9221.14|9221.14|9221.14|0
1626189790000|2021-07-13 15:23:10|9218.5|9218.5|9218.5|9218.5|9218.5|9218.5|9218.5|9218.5|0
1626189830000|2021-07-13 15:23:50|9218.1|9218.1|9218.1|9218.1|9218.1|9218.1|9218.1|9218.1|0
1626189910000|2021-07-13 15:25:10|9217.29|9217.29|9214.65|9214.65|9217.29|9217.29|9214.65|9214.65|0
1626189920000|2021-07-13 15:25:20|9215.06|9215.06|9214.65|9214.65|9215.06|9215.06|9214.65|9214.65|0
1626189930000|2021-07-13 15:25:30|9212.02|9212.02|9214.65|9214.65|9214.65|9214.65|9212.02|9212.02|0
1626189950000|2021-07-13 15:25:50|9215.46|9215.46|9215.24|9215.24|9217.47|9217.47|9214.83|9214.83|0
1626189960000|2021-07-13 15:26:00|9214.43|9214.43|9214.03|9214.03|9214.43|9214.43|9214.03|9214.03|0
1626190010000|2021-07-13 15:26:50|9216.67|9216.67|9216.67|9216.67|9216.67|9216.67|9216.67|9216.67|0
1626190030000|2021-07-13 15:27:10|9219.31|9219.31|9219.31|9219.31|9219.31|9219.31|9219.31|9219.31|0
1626190060000|2021-07-13 15:27:40|9219.66|9219.66|9219.66|9219.66|9219.66|9219.66|9219.66|9219.66|0
1626190070000|2021-07-13 15:27:50|9220.06|9220.06|9220.06|9220.06|9220.06|9220.06|9220.06|9220.06|0
1626190080000|2021-07-13 15:28:00|9220.46|9220.46|9220.46|9220.46|9220.46|9220.46|9220.46|9220.46|0
1626190090000|2021-07-13 15:28:10|9221.27|9221.27|9220.86|9220.86|9221.27|9221.27|9220.86|9220.86|0
1626190100000|2021-07-13 15:28:20|9221.67|9221.67|9221.67|9221.67|9221.67|9221.67|9220.86|9220.86|0
1626190110000|2021-07-13 15:28:30|9220.06|9220.06|9220.86|9220.86|9220.86|9220.86|9220.06|9220.06|0
1626190120000|2021-07-13 15:28:40|9221.67|9221.67|9221.67|9221.67|9221.67|9221.67|9221.67|9221.67|0
1626190130000|2021-07-13 15:28:50|9222.47|9222.47|9222.88|9222.88|9222.88|9222.88|9222.47|9222.47|0
1626190140000|2021-07-13 15:29:00|9222.47|9222.47|9228.56|9228.56|9228.56|9228.56|9222.47|9222.47|0
1626190150000|2021-07-13 15:29:10|9227.75|9227.75|9227.35|9227.35|9227.75|9227.75|9227.35|9227.35|0
1626190160000|2021-07-13 15:29:20|9229.99|9229.99|9227.75|9227.75|9230.39|9230.39|9227.35|9227.35|0
1626190170000|2021-07-13 15:29:30|9228.56|9228.56|9228.56|9228.56|9233.83|9233.83|9225.92|9225.92|0
1626190180000|2021-07-13 15:29:40|9231.2|9231.2|9228.56|9228.56|9233.83|9233.83|9228.56|9228.56|0
1626190190000|2021-07-13 15:29:50|9226.54|9226.54|9228.56|9228.56|9228.96|9228.96|9226.54|9226.54|0
1626246900000|2021-07-14 07:15:00|9194.43|9194.43|9189.16|9189.16|9197.07|9197.07|9189.16|9189.16|0
1626246910000|2021-07-14 07:15:10|9186.52|9186.52|9178.6|9178.6|9186.52|9186.52|9178.6|9178.6|0
1626246920000|2021-07-14 07:15:20|9183.88|9183.88|9183.88|9183.88|9183.88|9183.88|9183.88|9183.88|0
1626247010000|2021-07-14 07:16:50|9181.24|9181.24|9181.24|9181.24|9181.24|9181.24|9181.24|9181.24|0
1626247050000|2021-07-14 07:17:30|9178.6|9178.6|9175.96|9175.96|9178.6|9178.6|9175.96|9175.96|0
1626247060000|2021-07-14 07:17:40|9175.16|9175.16|9174.35|9174.35|9175.16|9175.16|9174.35|9174.35|0
1626247080000|2021-07-14 07:18:00|9172.6|9172.6|9171.8|9171.8|9172.6|9172.6|9171.8|9171.8|0
1626247100000|2021-07-14 07:18:20|9173.41|9173.41|9172.71|9172.71|9173.41|9173.41|9172.71|9172.71|0
1626247120000|2021-07-14 07:18:40|9171.5|9171.5|9171.5|9171.5|9171.5|9171.5|9171.5|9171.5|0
1626247150000|2021-07-14 07:19:10|9171.91|9171.91|9171.91|9171.91|9171.91|9171.91|9171.91|9171.91|0
1626247210000|2021-07-14 07:20:10|9169.27|9169.27|9169.27|9169.27|9169.27|9169.27|9169.27|9169.27|0
1626247220000|2021-07-14 07:20:20|9168.86|9168.86|9168.86|9168.86|9168.86|9168.86|9168.86|9168.86|0
1626247230000|2021-07-14 07:20:30|9168.06|9168.06|9168.06|9168.06|9168.06|9168.06|9168.06|9168.06|0
1626247240000|2021-07-14 07:20:40|9167.66|9167.66|9167.66|9167.66|9167.66|9167.66|9167.66|9167.66|0
1626247250000|2021-07-14 07:20:50|9162.38|9162.38|9162.38|9162.38|9162.38|9162.38|9162.38|9162.38|0
1626247260000|2021-07-14 07:21:00|9159.74|9159.74|9167.66|9167.66|9167.66|9167.66|9159.74|9159.74|0
1626247300000|2021-07-14 07:21:40|9168.46|9168.46|9168.46|9168.46|9168.46|9168.46|9168.46|9168.46|0
1626247330000|2021-07-14 07:22:10|9167.66|9167.66|9167.66|9167.66|9167.66|9167.66|9167.66|9167.66|0
1626247370000|2021-07-14 07:22:50|9159.74|9159.74|9159.74|9159.74|9159.74|9159.74|9159.74|9159.74|0
1626247380000|2021-07-14 07:23:00|9157.1|9157.1|9157.1|9157.1|9157.1|9157.1|9157.1|9157.1|0
1626247400000|2021-07-14 07:23:20|9155.49|9155.49|9155.49|9155.49|9155.49|9155.49|9155.49|9155.49|0
1626247430000|2021-07-14 07:23:50|9152.85|9152.85|9152.85|9152.85|9152.85|9152.85|9152.85|9152.85|0
1626247520000|2021-07-14 07:25:20|9153.25|9153.25|9153.25|9153.25|9153.25|9153.25|9153.25|9153.25|0
1626247540000|2021-07-14 07:25:40|9152.05|9152.05|9152.05|9152.05|9152.05|9152.05|9152.05|9152.05|0
1626247550000|2021-07-14 07:25:50|9153.25|9153.25|9153.25|9153.25|9153.25|9153.25|9153.25|9153.25|0
1626247560000|2021-07-14 07:26:00|9150.62|9150.62|9150.62|9150.62|9150.62|9150.62|9150.62|9150.62|0
1626247570000|2021-07-14 07:26:10|9148.6|9148.6|9132.77|9132.77|9148.6|9148.6|9132.77|9132.77|0
1626247600000|2021-07-14 07:26:40|9124.85|9124.85|9124.85|9124.85|9124.85|9124.85|9124.85|9124.85|0
1626247620000|2021-07-14 07:27:00|9127.49|9127.49|9124.85|9124.85|9127.49|9127.49|9124.85|9124.85|0
1626247630000|2021-07-14 07:27:10|9119.58|9119.58|9122.22|9122.22|9122.22|9122.22|9119.58|9119.58|0
1626247650000|2021-07-14 07:27:30|9122.62|9122.62|9122.62|9122.62|9122.62|9122.62|9122.62|9122.62|0
1626247680000|2021-07-14 07:28:00|9125.26|9125.26|9130.53|9130.53|9130.53|9130.53|9125.26|9125.26|0
1626247710000|2021-07-14 07:28:30|9127.9|9127.9|9127.9|9127.9|9127.9|9127.9|9127.9|9127.9|0
1626247720000|2021-07-14 07:28:40|9127.09|9127.09|9127.09|9127.09|9127.09|9127.09|9127.09|9127.09|0
1626247740000|2021-07-14 07:29:00|9132.37|9132.37|9132.37|9132.37|9132.37|9132.37|9132.37|9132.37|0
1626247750000|2021-07-14 07:29:10|9129.73|9129.73|9121.81|9121.81|9129.73|9129.73|9121.81|9121.81|0
1626247760000|2021-07-14 07:29:20|9121.41|9121.41|9121.41|9121.41|9121.41|9121.41|9121.41|9121.41|0
1626247780000|2021-07-14 07:29:40|9121.93|9121.93|9122.11|9122.11|9122.11|9122.11|9121.93|9121.93|0
1626247810000|2021-07-14 07:30:10|9121.3|9121.3|9120.9|9120.9|9121.3|9121.3|9120.9|9120.9|0
1626247820000|2021-07-14 07:30:20|9110.35|9110.35|9115.62|9115.62|9115.62|9115.62|9110.35|9110.35|0
1626247840000|2021-07-14 07:30:40|9112.98|9112.98|9110.35|9110.35|9112.98|9112.98|9110.35|9110.35|0
1626247850000|2021-07-14 07:30:50|9111.15|9111.15|9111.15|9111.15|9111.15|9111.15|9111.15|9111.15|0
1626247860000|2021-07-14 07:31:00|9110.35|9110.35|9110.35|9110.35|9110.35|9110.35|9110.35|9110.35|0
1626247870000|2021-07-14 07:31:10|9112.98|9112.98|9112.98|9112.98|9112.98|9112.98|9112.98|9112.98|0
1626247910000|2021-07-14 07:31:50|9113.79|9113.79|9113.79|9113.79|9113.79|9113.79|9113.79|9113.79|0
1626247920000|2021-07-14 07:32:00|9111.15|9111.15|9108.51|9108.51|9111.15|9111.15|9108.51|9108.51|0
1626247980000|2021-07-14 07:33:00|9109.32|9109.32|9109.72|9109.72|9109.72|9109.72|9109.32|9109.32|0
1626248010000|2021-07-14 07:33:30|9110.12|9110.12|9110.12|9110.12|9110.12|9110.12|9110.12|9110.12|0
1626248040000|2021-07-14 07:34:00|9107.48|9107.48|9112.76|9112.76|9112.76|9112.76|9107.48|9107.48|0
1626248070000|2021-07-14 07:34:30|9110.12|9110.12|9110.12|9110.12|9110.12|9110.12|9110.12|9110.12|0
1626248090000|2021-07-14 07:34:50|9099.57|9099.57|9107.48|9107.48|9107.48|9107.48|9099.57|9099.57|0
1626248110000|2021-07-14 07:35:10|9104.85|9104.85|9104.85|9104.85|9104.85|9104.85|9104.85|9104.85|0
1626248120000|2021-07-14 07:35:20|9099.57|9099.57|9102.21|9102.21|9102.21|9102.21|9099.57|9099.57|0
1626248130000|2021-07-14 07:35:30|9099.57|9099.57|9099.57|9099.57|9099.57|9099.57|9099.57|9099.57|0
1626248160000|2021-07-14 07:36:00|9096.93|9096.93|9096.93|9096.93|9096.93|9096.93|9096.93|9096.93|0
1626248180000|2021-07-14 07:36:20|9096.53|9096.53|9102.21|9102.21|9102.21|9102.21|9096.53|9096.53|0
1626248230000|2021-07-14 07:37:10|9101|9101|9101|9101|9101|9101|9101|9101|0
1626248240000|2021-07-14 07:37:20|9100.6|9100.6|9099.79|9099.79|9100.6|9100.6|9099.79|9099.79|0
1626248250000|2021-07-14 07:37:30|9105.07|9105.07|9105.07|9105.07|9105.07|9105.07|9105.07|9105.07|0
1626248260000|2021-07-14 07:37:40|9099.79|9099.79|9099.79|9099.79|9099.79|9099.79|9099.79|9099.79|0
1626248270000|2021-07-14 07:37:50|9105.07|9105.07|9105.07|9105.07|9105.07|9105.07|9105.07|9105.07|0
1626248300000|2021-07-14 07:38:20|9105.87|9105.87|9098.76|9098.76|9106.68|9106.68|9098.76|9098.76|0
1626248350000|2021-07-14 07:39:10|9096.12|9096.12|9096.12|9096.12|9096.12|9096.12|9096.12|9096.12|0
1626248380000|2021-07-14 07:39:40|9093.49|9093.49|9093.49|9093.49|9093.49|9093.49|9093.49|9093.49|0
1626248390000|2021-07-14 07:39:50|9098.76|9098.76|9098.76|9098.76|9098.76|9098.76|9098.76|9098.76|0
1626248400000|2021-07-14 07:40:00|9093.49|9093.49|9093.49|9093.49|9093.49|9093.49|9093.49|9093.49|0
1626248440000|2021-07-14 07:40:40|9101.4|9101.4|9104.04|9104.04|9104.04|9104.04|9101.4|9101.4|0
1626248480000|2021-07-14 07:41:20|9109.32|9109.32|9111.96|9111.96|9111.96|9111.96|9109.32|9109.32|0
1626248690000|2021-07-14 07:44:50|9114.6|9114.6|9114.6|9114.6|9114.6|9114.6|9114.6|9114.6|0
1626248720000|2021-07-14 07:45:20|9111.96|9111.96|9111.96|9111.96|9111.96|9111.96|9111.96|9111.96|0
1626248760000|2021-07-14 07:46:00|9109.32|9109.32|9109.32|9109.32|9109.32|9109.32|9109.32|9109.32|0
1626248780000|2021-07-14 07:46:20|9106.68|9106.68|9106.68|9106.68|9111.96|9111.96|9106.68|9106.68|0
1626248800000|2021-07-14 07:46:40|9104.04|9104.04|9101.4|9101.4|9104.04|9104.04|9101.4|9101.4|0
1626248830000|2021-07-14 07:47:10|9096.12|9096.12|9096.12|9096.12|9096.12|9096.12|9096.12|9096.12|0
1626248880000|2021-07-14 07:48:00|9101.4|9101.4|9101.4|9101.4|9101.4|9101.4|9101.4|9101.4|0
1626248890000|2021-07-14 07:48:10|9104.04|9104.04|9104.04|9104.04|9104.04|9104.04|9104.04|9104.04|0
1626248940000|2021-07-14 07:49:00|9109.32|9109.32|9109.32|9109.32|9109.32|9109.32|9109.32|9109.32|0
1626248960000|2021-07-14 07:49:20|9111.96|9111.96|9111.96|9111.96|9111.96|9111.96|9111.96|9111.96|0
1626249020000|2021-07-14 07:50:20|9117.23|9117.23|9117.23|9117.23|9117.23|9117.23|9117.23|9117.23|0
1626249030000|2021-07-14 07:50:30|9109.32|9109.32|9111.96|9111.96|9111.96|9111.96|9109.32|9109.32|0
1626249160000|2021-07-14 07:52:40|9119.87|9119.87|9119.87|9119.87|9119.87|9119.87|9119.87|9119.87|0
1626249170000|2021-07-14 07:52:50|9117.23|9117.23|9122.51|9122.51|9122.51|9122.51|9117.23|9117.23|0
1626249210000|2021-07-14 07:53:30|9121.71|9121.71|9121.71|9121.71|9121.71|9121.71|9121.71|9121.71|0
1626249240000|2021-07-14 07:54:00|9116.43|9116.43|9121.71|9121.71|9121.71|9121.71|9116.43|9116.43|0
1626249410000|2021-07-14 07:56:50|9121.3|9121.3|9120.9|9120.9|9121.3|9121.3|9120.9|9120.9|0
1626249500000|2021-07-14 07:58:20|9119.69|9119.69|9120.5|9120.5|9120.5|9120.5|9119.69|9119.69|0
1626249540000|2021-07-14 07:59:00|9123.14|9123.14|9123.14|9123.14|9123.14|9123.14|9123.14|9123.14|0
1626249620000|2021-07-14 08:00:20|9122.79|9122.79|9122.79|9122.79|9122.79|9122.79|9122.79|9122.79|0
1626249680000|2021-07-14 08:01:20|9120.15|9120.15|9120.15|9120.15|9120.15|9120.15|9120.15|9120.15|0
1626249720000|2021-07-14 08:02:00|9122.79|9122.79|9120.15|9120.15|9122.79|9122.79|9120.15|9120.15|0
1626249800000|2021-07-14 08:03:20|9120.55|9120.55|9119.75|9119.75|9120.55|9120.55|9119.75|9119.75|0
1626249870000|2021-07-14 08:04:30|9119.34|9119.34|9116.7|9116.7|9119.34|9119.34|9116.7|9116.7|0
1626249880000|2021-07-14 08:04:40|9119.34|9119.34|9119.34|9119.34|9119.34|9119.34|9119.34|9119.34|0
1626250020000|2021-07-14 08:07:00|9120.15|9120.15|9120.15|9120.15|9120.15|9120.15|9120.15|9120.15|0
1626250040000|2021-07-14 08:07:20|9122.79|9122.79|9122.79|9122.79|9122.79|9122.79|9122.79|9122.79|0
1626250080000|2021-07-14 08:08:00|9125.43|9125.43|9125.43|9125.43|9125.43|9125.43|9125.43|9125.43|0
1626250120000|2021-07-14 08:08:40|9124.22|9124.22|9123.82|9123.82|9124.22|9124.22|9123.82|9123.82|0
1626250190000|2021-07-14 08:09:50|9123.41|9123.41|9123.41|9123.41|9123.41|9123.41|9123.41|9123.41|0
1626250240000|2021-07-14 08:10:40|9126.05|9126.05|9123.41|9123.41|9126.05|9126.05|9123.41|9123.41|0
1626250250000|2021-07-14 08:10:50|9120.77|9120.77|9120.77|9120.77|9120.77|9120.77|9120.77|9120.77|0
1626250260000|2021-07-14 08:11:00|9118.13|9118.13|9120.77|9120.77|9120.77|9120.77|9118.13|9118.13|0
1626250340000|2021-07-14 08:12:20|9121.18|9121.18|9121.18|9121.18|9121.18|9121.18|9121.18|9121.18|0
1626250370000|2021-07-14 08:12:50|9115.9|9115.9|9115.9|9115.9|9115.9|9115.9|9115.9|9115.9|0
1626250400000|2021-07-14 08:13:20|9116.3|9116.3|9116.3|9116.3|9116.3|9116.3|9116.3|9116.3|0
1626250500000|2021-07-14 08:15:00|9116.7|9116.7|9116.7|9116.7|9116.7|9116.7|9116.7|9116.7|0
1626250520000|2021-07-14 08:15:20|9117.11|9117.11|9117.11|9117.11|9117.11|9117.11|9117.11|9117.11|0
1626250600000|2021-07-14 08:16:40|9117.51|9117.51|9120.15|9120.15|9120.15|9120.15|9117.51|9117.51|0
1626250650000|2021-07-14 08:17:30|9121.36|9121.36|9121.36|9121.36|9121.36|9121.36|9121.36|9121.36|0
1626250680000|2021-07-14 08:18:00|9120.55|9120.55|9116.46|9116.46|9120.55|9120.55|9116.46|9116.46|0
1626250700000|2021-07-14 08:18:20|9116.86|9116.86|9116.86|9116.86|9116.86|9116.86|9116.86|9116.86|0
1626250730000|2021-07-14 08:18:50|9122.14|9122.14|9122.14|9122.14|9122.14|9122.14|9122.14|9122.14|0
1626250780000|2021-07-14 08:19:40|9127.42|9127.42|9124.78|9124.78|9127.42|9127.42|9124.78|9124.78|0
1626250800000|2021-07-14 08:20:00|9125.18|9125.18|9125.18|9125.18|9125.18|9125.18|9125.18|9125.18|0
1626250990000|2021-07-14 08:23:10|9124.78|9124.78|9124.78|9124.78|9124.78|9124.78|9124.78|9124.78|0
1626251000000|2021-07-14 08:23:20|9130.06|9130.06|9130.46|9130.46|9130.46|9130.46|9130.06|9130.06|0
1626251070000|2021-07-14 08:24:30|9135.74|9135.74|9135.74|9135.74|9135.74|9135.74|9135.74|9135.74|0
1626251080000|2021-07-14 08:24:40|9133.1|9133.1|9133.1|9133.1|9133.1|9133.1|9133.1|9133.1|0
1626251090000|2021-07-14 08:24:50|9138.38|9138.38|9138.38|9138.38|9138.38|9138.38|9138.38|9138.38|0
1626251100000|2021-07-14 08:25:00|9135.74|9135.74|9135.74|9135.74|9135.74|9135.74|9135.74|9135.74|0
1626251130000|2021-07-14 08:25:30|9130.46|9130.46|9125.18|9125.18|9130.46|9130.46|9122.54|9122.54|0
1626251180000|2021-07-14 08:26:20|9127.82|9127.82|9130.46|9130.46|9130.46|9130.46|9127.82|9127.82|0
1626251250000|2021-07-14 08:27:30|9133.1|9133.1|9130.46|9130.46|9133.1|9133.1|9130.46|9130.46|0
1626251270000|2021-07-14 08:27:50|9130.06|9130.06|9130.06|9130.06|9130.06|9130.06|9130.06|9130.06|0
1626251300000|2021-07-14 08:28:20|9130.46|9130.46|9130.46|9130.46|9130.46|9130.46|9130.46|9130.46|0
1626251330000|2021-07-14 08:28:50|9130.86|9130.86|9130.86|9130.86|9130.86|9130.86|9130.86|9130.86|0
1626251450000|2021-07-14 08:30:50|9128.22|9128.22|9128.22|9128.22|9128.22|9128.22|9128.22|9128.22|0
1626251460000|2021-07-14 08:31:00|9125.59|9125.59|9125.59|9125.59|9125.59|9125.59|9125.59|9125.59|0
1626251470000|2021-07-14 08:31:10|9122.95|9122.95|9122.95|9122.95|9122.95|9122.95|9122.95|9122.95|0
1626251480000|2021-07-14 08:31:20|9120.31|9120.31|9119.91|9119.91|9120.31|9120.31|9119.91|9119.91|0
1626251520000|2021-07-14 08:32:00|9122.54|9122.54|9122.54|9122.54|9122.54|9122.54|9122.54|9122.54|0
1626251610000|2021-07-14 08:33:30|9122.95|9122.95|9122.95|9122.95|9122.95|9122.95|9122.95|9122.95|0
1626251620000|2021-07-14 08:33:40|9120.31|9120.31|9120.31|9120.31|9120.31|9120.31|9120.31|9120.31|0
1626251670000|2021-07-14 08:34:30|9117.67|9117.67|9117.67|9117.67|9117.67|9117.67|9117.67|9117.67|0
1626251690000|2021-07-14 08:34:50|9115.03|9115.03|9104.48|9104.48|9115.03|9115.03|9104.48|9104.48|0
1626251760000|2021-07-14 08:36:00|9107.11|9107.11|9104.07|9104.07|9107.11|9107.11|9104.07|9104.07|0
1626251830000|2021-07-14 08:37:10|9098.8|9098.8|9096.16|9096.16|9098.8|9098.8|9096.16|9096.16|0
1626251850000|2021-07-14 08:37:30|9093.52|9093.52|9093.52|9093.52|9093.52|9093.52|9093.52|9093.52|0
1626251950000|2021-07-14 08:39:10|9098.8|9098.8|9098.8|9098.8|9098.8|9098.8|9098.8|9098.8|0
1626251960000|2021-07-14 08:39:20|9098.39|9098.39|9098.39|9098.39|9098.39|9098.39|9098.39|9098.39|0
1626252000000|2021-07-14 08:40:00|9098.8|9098.8|9098.8|9098.8|9098.8|9098.8|9098.8|9098.8|0
1626252080000|2021-07-14 08:41:20|9096.16|9096.16|9096.16|9096.16|9096.16|9096.16|9096.16|9096.16|0
1626252090000|2021-07-14 08:41:30|9098.8|9098.8|9098.8|9098.8|9098.8|9098.8|9098.8|9098.8|0
1626252100000|2021-07-14 08:41:40|9099.2|9099.2|9099.2|9099.2|9099.2|9099.2|9099.2|9099.2|0
1626252270000|2021-07-14 08:44:30|9098.39|9098.39|9098.39|9098.39|9098.39|9098.39|9098.39|9098.39|0
1626252350000|2021-07-14 08:45:50|9101.03|9101.03|9101.03|9101.03|9101.03|9101.03|9101.03|9101.03|0
1626252400000|2021-07-14 08:46:40|9101.43|9101.43|9104.07|9104.07|9104.07|9104.07|9101.43|9101.43|0
1626252440000|2021-07-14 08:47:20|9101.43|9101.43|9101.43|9101.43|9101.43|9101.43|9101.43|9101.43|0
1626252450000|2021-07-14 08:47:30|9098.8|9098.8|9098.8|9098.8|9098.8|9098.8|9098.8|9098.8|0
1626252520000|2021-07-14 08:48:40|9098.39|9098.39|9098.39|9098.39|9098.39|9098.39|9098.39|9098.39|0
1626252540000|2021-07-14 08:49:00|9098.8|9098.8|9099.6|9099.6|9099.6|9099.6|9098.8|9098.8|0
1626252560000|2021-07-14 08:49:20|9102.24|9102.24|9099.6|9099.6|9102.24|9102.24|9099.6|9099.6|0
1626252600000|2021-07-14 08:50:00|9098.8|9098.8|9098.8|9098.8|9098.8|9098.8|9098.8|9098.8|0
1626252610000|2021-07-14 08:50:10|9104.07|9104.07|9104.07|9104.07|9104.07|9104.07|9104.07|9104.07|0
1626252680000|2021-07-14 08:51:20|9101.43|9101.43|9090.88|9090.88|9101.43|9101.43|9090.88|9090.88|0
1626252750000|2021-07-14 08:52:30|9093.52|9093.52|9093.52|9093.52|9093.52|9093.52|9093.52|9093.52|0
1626252850000|2021-07-14 08:54:10|9090.88|9090.88|9090.88|9090.88|9090.88|9090.88|9090.88|9090.88|0
1626252920000|2021-07-14 08:55:20|9091.28|9091.28|9088.64|9088.64|9091.28|9091.28|9088.64|9088.64|0
1626252930000|2021-07-14 08:55:30|9091.28|9091.28|9091.28|9091.28|9091.28|9091.28|9091.28|9091.28|0
1626253040000|2021-07-14 08:57:20|9086.01|9086.01|9085.2|9085.2|9086.01|9086.01|9085.2|9085.2|0
1626253060000|2021-07-14 08:57:40|9082.56|9082.56|9074.64|9074.64|9082.56|9082.56|9074.64|9074.64|0
1626253100000|2021-07-14 08:58:20|9075.05|9075.05|9075.05|9075.05|9075.05|9075.05|9075.05|9075.05|0
1626253240000|2021-07-14 09:00:40|9077.69|9077.69|9080.33|9080.33|9082.96|9082.96|9077.69|9077.69|0
1626253300000|2021-07-14 09:01:40|9082.96|9082.96|9088.24|9088.24|9088.24|9088.24|9082.96|9082.96|0
1626253310000|2021-07-14 09:01:50|9088.64|9088.64|9088.64|9088.64|9088.64|9088.64|9088.64|9088.64|0
1626253330000|2021-07-14 09:02:10|9086.01|9086.01|9088.64|9088.64|9088.64|9088.64|9086.01|9086.01|0
1626253400000|2021-07-14 09:03:20|9083.37|9083.37|9083.37|9083.37|9083.37|9083.37|9083.37|9083.37|0
1626253510000|2021-07-14 09:05:10|9086.01|9086.01|9086.01|9086.01|9086.01|9086.01|9086.01|9086.01|0
1626253520000|2021-07-14 09:05:20|9088.64|9088.64|9088.64|9088.64|9088.64|9088.64|9088.64|9088.64|0
1626253610000|2021-07-14 09:06:50|9086.01|9086.01|9085.6|9085.6|9086.01|9086.01|9085.6|9085.6|0
1626253740000|2021-07-14 09:09:00|9085.2|9085.2|9077.28|9077.28|9085.2|9085.2|9077.28|9077.28|0
1626253900000|2021-07-14 09:11:40|9077.69|9077.69|9077.69|9077.69|9077.69|9077.69|9077.69|9077.69|0
1626253980000|2021-07-14 09:13:00|9080.33|9080.33|9080.33|9080.33|9080.33|9080.33|9080.33|9080.33|0
1626254000000|2021-07-14 09:13:20|9079.52|9079.52|9079.52|9079.52|9079.52|9079.52|9079.52|9079.52|0
1626254090000|2021-07-14 09:14:50|9082.16|9082.16|9084.8|9084.8|9084.8|9084.8|9082.16|9082.16|0
1626254100000|2021-07-14 09:15:00|9082.16|9082.16|9077.28|9077.28|9082.16|9082.16|9076.88|9076.88|0
1626254120000|2021-07-14 09:15:20|9074.64|9074.64|9074.64|9074.64|9074.64|9074.64|9074.64|9074.64|0
1626254140000|2021-07-14 09:15:40|9074.24|9074.24|9074.24|9074.24|9074.24|9074.24|9074.24|9074.24|0
1626254200000|2021-07-14 09:16:40|9074.64|9074.64|9074.64|9074.64|9074.64|9074.64|9074.64|9074.64|0
1626254290000|2021-07-14 09:18:10|9077.28|9077.28|9077.28|9077.28|9077.28|9077.28|9077.28|9077.28|0
1626254330000|2021-07-14 09:18:50|9079.92|9079.92|9077.28|9077.28|9079.92|9079.92|9077.28|9077.28|0
1626254400000|2021-07-14 09:20:00|9074.64|9074.64|9074.64|9074.64|9074.64|9074.64|9074.64|9074.64|0
1626254430000|2021-07-14 09:20:30|9072.01|9072.01|9072.01|9072.01|9072.01|9072.01|9072.01|9072.01|0
1626254500000|2021-07-14 09:21:40|9072.41|9072.41|9072.41|9072.41|9072.41|9072.41|9072.41|9072.41|0
1626254560000|2021-07-14 09:22:40|9069.77|9069.77|9069.77|9069.77|9069.77|9069.77|9069.77|9069.77|0
1626254580000|2021-07-14 09:23:00|9067.13|9067.13|9067.13|9067.13|9067.13|9067.13|9067.13|9067.13|0
1626254600000|2021-07-14 09:23:20|9066.73|9066.73|9066.73|9066.73|9066.73|9066.73|9066.73|9066.73|0
1626254700000|2021-07-14 09:25:00|9066.33|9066.33|9066.33|9066.33|9066.33|9066.33|9066.33|9066.33|0
1626254740000|2021-07-14 09:25:40|9068.96|9068.96|9068.96|9068.96|9068.96|9068.96|9068.96|9068.96|0
1626254750000|2021-07-14 09:25:50|9071.6|9071.6|9071.6|9071.6|9071.6|9071.6|9071.6|9071.6|0
1626255010000|2021-07-14 09:30:10|9074.24|9074.24|9074.24|9074.24|9074.24|9074.24|9074.24|9074.24|0
1626255180000|2021-07-14 09:33:00|9074.64|9074.64|9077.28|9077.28|9077.28|9077.28|9074.64|9074.64|0
1626255210000|2021-07-14 09:33:30|9079.92|9079.92|9079.92|9079.92|9079.92|9079.92|9079.92|9079.92|0
1626255250000|2021-07-14 09:34:10|9082.56|9082.56|9082.56|9082.56|9082.56|9082.56|9082.56|9082.56|0
1626255260000|2021-07-14 09:34:20|9085.2|9085.2|9085.2|9085.2|9085.2|9085.2|9085.2|9085.2|0
1626255300000|2021-07-14 09:35:00|9079.92|9079.92|9079.92|9079.92|9079.92|9079.92|9079.92|9079.92|0
1626255620000|2021-07-14 09:40:20|9082.56|9082.56|9082.56|9082.56|9082.56|9082.56|9082.56|9082.56|0
1626255630000|2021-07-14 09:40:30|9079.92|9079.92|9079.92|9079.92|9079.92|9079.92|9079.92|9079.92|0
1626255640000|2021-07-14 09:40:40|9082.56|9082.56|9082.56|9082.56|9082.56|9082.56|9082.56|9082.56|0
1626255660000|2021-07-14 09:41:00|9082.96|9082.96|9082.96|9082.96|9082.96|9082.96|9082.96|9082.96|0
1626255720000|2021-07-14 09:42:00|9088.24|9088.24|9090.88|9090.88|9090.88|9090.88|9088.24|9088.24|0
1626255780000|2021-07-14 09:43:00|9091.28|9091.28|9091.28|9091.28|9091.28|9091.28|9091.28|9091.28|0
1626255820000|2021-07-14 09:43:40|9090.88|9090.88|9090.88|9090.88|9090.88|9090.88|9090.88|9090.88|0
1626255940000|2021-07-14 09:45:40|9090.48|9090.48|9090.48|9090.48|9090.48|9090.48|9090.48|9090.48|0
1626255950000|2021-07-14 09:45:50|9090.88|9090.88|9090.88|9090.88|9090.88|9090.88|9090.88|9090.88|0
1626256080000|2021-07-14 09:48:00|9088.24|9088.24|9088.24|9088.24|9090.88|9090.88|9088.24|9088.24|0
1626256090000|2021-07-14 09:48:10|9090.88|9090.88|9090.88|9090.88|9090.88|9090.88|9090.88|9090.88|0
1626256130000|2021-07-14 09:48:50|9096.16|9096.16|9093.52|9093.52|9096.16|9096.16|9093.52|9093.52|0
1626256140000|2021-07-14 09:49:00|9090.88|9090.88|9090.88|9090.88|9090.88|9090.88|9090.88|9090.88|0
1626256360000|2021-07-14 09:52:40|9088.24|9088.24|9088.24|9088.24|9088.24|9088.24|9088.24|9088.24|0
1626256620000|2021-07-14 09:57:00|9090.88|9090.88|9088.24|9088.24|9090.88|9090.88|9088.24|9088.24|0
1626256640000|2021-07-14 09:57:20|9085.6|9085.6|9085.6|9085.6|9085.6|9085.6|9085.6|9085.6|0
1626256750000|2021-07-14 09:59:10|9082.96|9082.96|9079.52|9079.52|9082.96|9082.96|9079.52|9079.52|0
1626256810000|2021-07-14 10:00:10|9074.24|9074.24|9074.24|9074.24|9076.88|9076.88|9074.24|9074.24|0
1626256930000|2021-07-14 10:02:10|9079.52|9079.52|9082.16|9082.16|9084.8|9084.8|9079.52|9079.52|0
1626256940000|2021-07-14 10:02:20|9076.88|9076.88|9076.88|9076.88|9076.88|9076.88|9076.88|9076.88|0
1626256950000|2021-07-14 10:02:30|9082.16|9082.16|9082.16|9082.16|9082.16|9082.16|9082.16|9082.16|0
1626257000000|2021-07-14 10:03:20|9081.76|9081.76|9084.8|9084.8|9084.8|9084.8|9081.76|9081.76|0
1626257020000|2021-07-14 10:03:40|9085.2|9085.2|9086.01|9086.01|9086.01|9086.01|9085.2|9085.2|0
1626257030000|2021-07-14 10:03:50|9085.6|9085.6|9085.6|9085.6|9085.6|9085.6|9085.6|9085.6|0
1626257040000|2021-07-14 10:04:00|9082.96|9082.96|9088.24|9088.24|9088.24|9088.24|9082.96|9082.96|0
1626257050000|2021-07-14 10:04:10|9085.6|9085.6|9082.96|9082.96|9085.6|9085.6|9082.96|9082.96|0
1626257070000|2021-07-14 10:04:30|9081.76|9081.76|9081.35|9081.35|9081.76|9081.76|9081.35|9081.35|0
1626257080000|2021-07-14 10:04:40|9086.63|9086.63|9086.63|9086.63|9086.63|9086.63|9086.63|9086.63|0
1626257110000|2021-07-14 10:05:10|9083.99|9083.99|9083.99|9083.99|9083.99|9083.99|9083.99|9083.99|0
1626257160000|2021-07-14 10:06:00|9081.35|9081.35|9078.71|9078.71|9081.35|9081.35|9078.71|9078.71|0
1626257250000|2021-07-14 10:07:30|9081.35|9081.35|9081.35|9081.35|9081.35|9081.35|9081.35|9081.35|0
1626257400000|2021-07-14 10:10:00|9082.56|9082.56|9082.56|9082.56|9082.56|9082.56|9082.56|9082.56|0
1626257410000|2021-07-14 10:10:10|9079.92|9079.92|9079.92|9079.92|9079.92|9079.92|9079.92|9079.92|0
1626257420000|2021-07-14 10:10:20|9085.2|9085.2|9085.2|9085.2|9085.2|9085.2|9085.2|9085.2|0
1626257450000|2021-07-14 10:10:50|9082.56|9082.56|9082.56|9082.56|9082.56|9082.56|9082.56|9082.56|0
1626257630000|2021-07-14 10:13:50|9085.2|9085.2|9082.56|9082.56|9085.2|9085.2|9082.56|9082.56|0
1626257750000|2021-07-14 10:15:50|9085.2|9085.2|9087.84|9087.84|9087.84|9087.84|9085.2|9085.2|0
1626257760000|2021-07-14 10:16:00|9087.44|9087.44|9087.44|9087.44|9087.44|9087.44|9087.44|9087.44|0
1626257880000|2021-07-14 10:18:00|9090.07|9090.07|9090.07|9090.07|9090.07|9090.07|9090.07|9090.07|0
1626257940000|2021-07-14 10:19:00|9092.71|9092.71|9092.71|9092.71|9092.71|9092.71|9092.71|9092.71|0
1626258030000|2021-07-14 10:20:30|9097.99|9097.99|9097.99|9097.99|9100.63|9100.63|9097.99|9097.99|0
1626258060000|2021-07-14 10:21:00|9098.39|9098.39|9098.39|9098.39|9098.39|9098.39|9098.39|9098.39|0
1626258080000|2021-07-14 10:21:20|9103.67|9103.67|9103.67|9103.67|9103.67|9103.67|9103.67|9103.67|0
1626258090000|2021-07-14 10:21:30|9106.31|9106.31|9106.31|9106.31|9106.31|9106.31|9106.31|9106.31|0
1626258100000|2021-07-14 10:21:40|9108.95|9108.95|9106.31|9106.31|9108.95|9108.95|9106.31|9106.31|0
1626258210000|2021-07-14 10:23:30|9103.67|9103.67|9098.39|9098.39|9103.67|9103.67|9098.39|9098.39|0
1626258430000|2021-07-14 10:27:10|9095.75|9095.75|9093.12|9093.12|9095.75|9095.75|9093.12|9093.12|0
1626258640000|2021-07-14 10:30:40|9087.84|9087.84|9085.2|9085.2|9087.84|9087.84|9085.2|9085.2|0
1626258870000|2021-07-14 10:34:30|9087.84|9087.84|9082.56|9082.56|9087.84|9087.84|9082.56|9082.56|0
1626258990000|2021-07-14 10:36:30|9087.84|9087.84|9087.84|9087.84|9087.84|9087.84|9087.84|9087.84|0
1626259110000|2021-07-14 10:38:30|9093.12|9093.12|9093.12|9093.12|9093.12|9093.12|9093.12|9093.12|0
1626259330000|2021-07-14 10:42:10|9087.84|9087.84|9087.84|9087.84|9087.84|9087.84|9087.84|9087.84|0
1626259410000|2021-07-14 10:43:30|9088.36|9088.36|9088.36|9088.36|9088.36|9088.36|9088.36|9088.36|0
1626259490000|2021-07-14 10:44:50|9085.72|9085.72|9085.72|9085.72|9085.72|9085.72|9085.72|9085.72|0
1626259520000|2021-07-14 10:45:20|9088.36|9088.36|9088.36|9088.36|9088.36|9088.36|9088.36|9088.36|0
1626259660000|2021-07-14 10:47:40|9091|9091|9093.64|9093.64|9096.28|9096.28|9091|9091|0
1626259670000|2021-07-14 10:47:50|9096.28|9096.28|9096.28|9096.28|9096.28|9096.28|9096.28|9096.28|0
1626259690000|2021-07-14 10:48:10|9098.92|9098.92|9096.28|9096.28|9098.92|9098.92|9096.28|9096.28|0
1626259720000|2021-07-14 10:48:40|9096.45|9096.45|9096.45|9096.45|9096.45|9096.45|9096.45|9096.45|0
1626259750000|2021-07-14 10:49:10|9099.09|9099.09|9099.09|9099.09|9099.09|9099.09|9099.09|9099.09|0
1626259760000|2021-07-14 10:49:20|9096.45|9096.45|9096.45|9096.45|9096.45|9096.45|9096.45|9096.45|0
1626259870000|2021-07-14 10:51:10|9093.81|9093.81|9093.81|9093.81|9093.81|9093.81|9093.81|9093.81|0
1626260000000|2021-07-14 10:53:20|9096.45|9096.45|9096.45|9096.45|9096.45|9096.45|9096.45|9096.45|0
1626260060000|2021-07-14 10:54:20|9093.81|9093.81|9093.81|9093.81|9093.81|9093.81|9093.81|9093.81|0
1626260100000|2021-07-14 10:55:00|9096.45|9096.45|9093.81|9093.81|9096.45|9096.45|9093.81|9093.81|0
1626260190000|2021-07-14 10:56:30|9091.18|9091.18|9091.18|9091.18|9091.18|9091.18|9091.18|9091.18|0
1626260260000|2021-07-14 10:57:40|9090.77|9090.77|9090.77|9090.77|9090.77|9090.77|9090.77|9090.77|0
1626260460000|2021-07-14 11:01:00|9088.13|9088.13|9088.13|9088.13|9088.13|9088.13|9088.13|9088.13|0
1626260510000|2021-07-14 11:01:50|9088.54|9088.54|9088.54|9088.54|9088.54|9088.54|9088.54|9088.54|0
1626260690000|2021-07-14 11:04:50|9091.18|9091.18|9091.18|9091.18|9091.18|9091.18|9091.18|9091.18|0
1626260790000|2021-07-14 11:06:30|9091.58|9091.58|9091.58|9091.58|9091.58|9091.58|9091.58|9091.58|0
1626260880000|2021-07-14 11:08:00|9091.18|9091.18|9091.18|9091.18|9091.18|9091.18|9091.18|9091.18|0
1626260920000|2021-07-14 11:08:40|9091.58|9091.58|9091.58|9091.58|9091.58|9091.58|9091.58|9091.58|0
1626260930000|2021-07-14 11:08:50|9090.77|9090.77|9090.37|9090.37|9090.77|9090.77|9090.37|9090.37|0
1626261160000|2021-07-14 11:12:40|9090.72|9090.72|9090.72|9090.72|9090.72|9090.72|9090.72|9090.72|0
1626261170000|2021-07-14 11:12:50|9090.37|9090.37|9090.37|9090.37|9090.37|9090.37|9090.37|9090.37|0
1626261190000|2021-07-14 11:13:10|9089.85|9089.85|9089.85|9089.85|9089.85|9089.85|9089.85|9089.85|0
1626261370000|2021-07-14 11:16:10|9092.49|9092.49|9095.12|9095.12|9095.12|9095.12|9092.49|9092.49|0
1626261500000|2021-07-14 11:18:20|9097.76|9097.76|9100.4|9100.4|9100.4|9100.4|9097.76|9097.76|0
1626261620000|2021-07-14 11:20:20|9100.23|9100.23|9100.23|9100.23|9100.23|9100.23|9100.23|9100.23|0
1626261690000|2021-07-14 11:21:30|9100.58|9100.58|9100.58|9100.58|9100.58|9100.58|9100.58|9100.58|0
1626261790000|2021-07-14 11:23:10|9103.21|9103.21|9103.21|9103.21|9103.21|9103.21|9103.21|9103.21|0
1626261840000|2021-07-14 11:24:00|9105.85|9105.85|9105.85|9105.85|9105.85|9105.85|9105.85|9105.85|0
1626261900000|2021-07-14 11:25:00|9108.49|9108.49|9108.49|9108.49|9108.49|9108.49|9108.49|9108.49|0
1626262020000|2021-07-14 11:27:00|9105.85|9105.85|9105.85|9105.85|9105.85|9105.85|9105.85|9105.85|0
1626262220000|2021-07-14 11:30:20|9108.49|9108.49|9108.49|9108.49|9108.49|9108.49|9108.49|9108.49|0
1626262300000|2021-07-14 11:31:40|9111.13|9111.13|9111.13|9111.13|9111.13|9111.13|9111.13|9111.13|0
1626262430000|2021-07-14 11:33:50|9113.77|9113.77|9113.77|9113.77|9113.77|9113.77|9113.77|9113.77|0
1626262520000|2021-07-14 11:35:20|9116.41|9116.41|9116.41|9116.41|9116.41|9116.41|9116.41|9116.41|0
1626262540000|2021-07-14 11:35:40|9119.05|9119.05|9119.05|9119.05|9119.05|9119.05|9119.05|9119.05|0
1626262960000|2021-07-14 11:42:40|9121.69|9121.69|9121.69|9121.69|9121.69|9121.69|9121.69|9121.69|0
1626263330000|2021-07-14 11:48:50|9124.32|9124.32|9124.32|9124.32|9124.32|9124.32|9124.32|9124.32|0
1626263350000|2021-07-14 11:49:10|9124.73|9124.73|9125.13|9125.13|9125.13|9125.13|9124.73|9124.73|0
1626263540000|2021-07-14 11:52:20|9130.41|9130.41|9130.41|9130.41|9130.41|9130.41|9130.41|9130.41|0
1626263570000|2021-07-14 11:52:50|9133.05|9133.05|9133.05|9133.05|9133.05|9133.05|9133.05|9133.05|0
1626263610000|2021-07-14 11:53:30|9130.41|9130.41|9130.41|9130.41|9130.41|9130.41|9130.41|9130.41|0
1626263640000|2021-07-14 11:54:00|9133.05|9133.05|9133.05|9133.05|9133.05|9133.05|9133.05|9133.05|0
1626263790000|2021-07-14 11:56:30|9135.68|9135.68|9135.68|9135.68|9135.68|9135.68|9135.68|9135.68|0
1626263880000|2021-07-14 11:58:00|9133.05|9133.05|9133.05|9133.05|9133.05|9133.05|9133.05|9133.05|0
1626263930000|2021-07-14 11:58:50|9130.41|9130.41|9130.41|9130.41|9130.41|9130.41|9130.41|9130.41|0
1626264000000|2021-07-14 12:00:00|9130|9130|9130|9130|9132.64|9132.64|9130|9130|0
1626264280000|2021-07-14 12:04:40|9127.37|9127.37|9127.37|9127.37|9127.37|9127.37|9127.37|9127.37|0
1626264300000|2021-07-14 12:05:00|9130|9130|9130|9130|9130|9130|9130|9130|0
1626264360000|2021-07-14 12:06:00|9132.64|9132.64|9132.64|9132.64|9132.64|9132.64|9132.64|9132.64|0
1626264390000|2021-07-14 12:06:30|9135.28|9135.28|9135.28|9135.28|9135.28|9135.28|9135.28|9135.28|0
1626264420000|2021-07-14 12:07:00|9132.64|9132.64|9135.28|9135.28|9135.28|9135.28|9132.64|9132.64|0
1626264430000|2021-07-14 12:07:10|9137.92|9137.92|9137.92|9137.92|9137.92|9137.92|9137.92|9137.92|0
1626264440000|2021-07-14 12:07:20|9135.28|9135.28|9135.28|9135.28|9135.28|9135.28|9135.28|9135.28|0
1626264480000|2021-07-14 12:08:00|9132.64|9132.64|9132.64|9132.64|9132.64|9132.64|9132.64|9132.64|0
1626264540000|2021-07-14 12:09:00|9132.24|9132.24|9131.84|9131.84|9132.24|9132.24|9131.84|9131.84|0
1626264570000|2021-07-14 12:09:30|9129.2|9129.2|9129.2|9129.2|9129.2|9129.2|9129.2|9129.2|0
1626264610000|2021-07-14 12:10:10|9126.56|9126.56|9126.56|9126.56|9126.56|9126.56|9126.56|9126.56|0
1626265180000|2021-07-14 12:19:40|9123.92|9123.92|9121.28|9121.28|9123.92|9123.92|9121.28|9121.28|0
1626265190000|2021-07-14 12:19:50|9120.88|9120.88|9120.53|9120.53|9120.88|9120.88|9120.53|9120.53|0
1626265200000|2021-07-14 12:20:00|9117.89|9117.89|9117.49|9117.49|9117.89|9117.89|9117.49|9117.49|0
1626265210000|2021-07-14 12:20:10|9120.13|9120.13|9120.13|9120.13|9120.13|9120.13|9120.13|9120.13|0
1626265230000|2021-07-14 12:20:30|9119.73|9119.73|9119.73|9119.73|9119.73|9119.73|9119.73|9119.73|0
1626265300000|2021-07-14 12:21:40|9120.13|9120.13|9120.13|9120.13|9120.13|9120.13|9120.13|9120.13|0
1626265320000|2021-07-14 12:22:00|9122.77|9122.77|9125|9125|9125.41|9125.41|9122.77|9122.77|0
1626265400000|2021-07-14 12:23:20|9125.41|9125.41|9125.41|9125.41|9125.41|9125.41|9125.41|9125.41|0
1626265460000|2021-07-14 12:24:20|9124.6|9124.6|9124.6|9124.6|9124.6|9124.6|9124.6|9124.6|0
1626265500000|2021-07-14 12:25:00|9125|9125|9125|9125|9125|9125|9125|9125|0
1626265620000|2021-07-14 12:27:00|9127.64|9127.64|9127.64|9127.64|9130.28|9130.28|9127.64|9127.64|0
1626265630000|2021-07-14 12:27:10|9125|9125|9125|9125|9125|9125|9125|9125|0
1626265680000|2021-07-14 12:28:00|9127.64|9127.64|9125|9125|9127.64|9127.64|9125|9125|0
1626265730000|2021-07-14 12:28:50|9122.36|9122.36|9122.36|9122.36|9122.36|9122.36|9122.36|9122.36|0
1626265740000|2021-07-14 12:29:00|9122.77|9122.77|9122.77|9122.77|9122.77|9122.77|9122.77|9122.77|0
1626265830000|2021-07-14 12:30:30|9117.49|9117.49|9117.49|9117.49|9117.49|9117.49|9117.49|9117.49|0
1626265910000|2021-07-14 12:31:50|9117.66|9117.66|9117.66|9117.66|9117.66|9117.66|9117.66|9117.66|0
1626266010000|2021-07-14 12:33:30|9115.03|9115.03|9117.66|9117.66|9117.66|9117.66|9115.03|9115.03|0
1626266040000|2021-07-14 12:34:00|9115.03|9115.03|9115.03|9115.03|9115.03|9115.03|9115.03|9115.03|0
1626266050000|2021-07-14 12:34:10|9117.66|9117.66|9117.66|9117.66|9117.66|9117.66|9117.66|9117.66|0
1626266160000|2021-07-14 12:36:00|9115.03|9115.03|9120.3|9120.3|9122.94|9122.94|9115.03|9115.03|0
1626266210000|2021-07-14 12:36:50|9119.9|9119.9|9119.9|9119.9|9119.9|9119.9|9119.9|9119.9|0
1626266310000|2021-07-14 12:38:30|9120.3|9120.3|9119.5|9119.5|9120.3|9120.3|9119.5|9119.5|0
1626266320000|2021-07-14 12:38:40|9116.86|9116.86|9116.86|9116.86|9116.86|9116.86|9116.86|9116.86|0
1626266540000|2021-07-14 12:42:20|9119.5|9119.5|9119.5|9119.5|9119.5|9119.5|9119.5|9119.5|0
1626266550000|2021-07-14 12:42:30|9120.3|9120.3|9120.71|9120.71|9120.71|9120.71|9120.3|9120.3|0
1626266650000|2021-07-14 12:44:10|9121.11|9121.11|9121.11|9121.11|9121.11|9121.11|9121.11|9121.11|0
1626266660000|2021-07-14 12:44:20|9121.51|9121.51|9121.51|9121.51|9121.51|9121.51|9121.51|9121.51|0
1626266710000|2021-07-14 12:45:10|9121.11|9121.11|9121.11|9121.11|9121.11|9121.11|9121.11|9121.11|0
1626266950000|2021-07-14 12:49:10|9121.51|9121.51|9127.59|9127.59|9127.59|9127.59|9121.51|9121.51|0
1626266970000|2021-07-14 12:49:30|9130.23|9130.23|9127.59|9127.59|9130.23|9130.23|9127.59|9127.59|0
1626267000000|2021-07-14 12:50:00|9126.79|9126.79|9126.79|9126.79|9126.79|9126.79|9126.79|9126.79|0
1626267010000|2021-07-14 12:50:10|9127.19|9127.19|9127.19|9127.19|9127.19|9127.19|9127.19|9127.19|0
1626267080000|2021-07-14 12:51:20|9126.79|9126.79|9126.79|9126.79|9126.79|9126.79|9126.79|9126.79|0
1626267190000|2021-07-14 12:53:10|9124.15|9124.15|9123.75|9123.75|9124.15|9124.15|9123.75|9123.75|0
1626267210000|2021-07-14 12:53:30|9121.11|9121.11|9121.11|9121.11|9121.11|9121.11|9121.11|9121.11|0
1626267370000|2021-07-14 12:56:10|9121.51|9121.51|9121.51|9121.51|9121.51|9121.51|9121.51|9121.51|0
1626267420000|2021-07-14 12:57:00|9118.87|9118.87|9118.87|9118.87|9118.87|9118.87|9118.87|9118.87|0
1626267470000|2021-07-14 12:57:50|9119.27|9119.27|9119.27|9119.27|9119.27|9119.27|9119.27|9119.27|0
1626267500000|2021-07-14 12:58:20|9121.91|9121.91|9121.91|9121.91|9121.91|9121.91|9121.91|9121.91|0
1626267840000|2021-07-14 13:04:00|9121.74|9121.74|9121.74|9121.74|9121.74|9121.74|9121.74|9121.74|0
1626267860000|2021-07-14 13:04:20|9119.1|9119.1|9119.1|9119.1|9119.1|9119.1|9119.1|9119.1|0
1626268020000|2021-07-14 13:07:00|9121.74|9121.74|9121.74|9121.74|9124.38|9124.38|9121.74|9121.74|0
1626268050000|2021-07-14 13:07:30|9124.38|9124.38|9124.38|9124.38|9124.38|9124.38|9124.38|9124.38|0
1626268140000|2021-07-14 13:09:00|9121.74|9121.74|9121.74|9121.74|9121.74|9121.74|9121.74|9121.74|0
1626268160000|2021-07-14 13:09:20|9124.38|9124.38|9127.02|9127.02|9127.02|9127.02|9124.38|9124.38|0
1626268220000|2021-07-14 13:10:20|9129.65|9129.65|9129.65|9129.65|9129.65|9129.65|9129.65|9129.65|0
1626268230000|2021-07-14 13:10:30|9127.02|9127.02|9127.02|9127.02|9127.02|9127.02|9127.02|9127.02|0
1626268340000|2021-07-14 13:12:20|9129.65|9129.65|9129.65|9129.65|9129.65|9129.65|9129.65|9129.65|0
1626268440000|2021-07-14 13:14:00|9127.02|9127.02|9127.02|9127.02|9127.02|9127.02|9127.02|9127.02|0
1626268510000|2021-07-14 13:15:10|9127.19|9127.19|9127.19|9127.19|9127.19|9127.19|9127.19|9127.19|0
1626268870000|2021-07-14 13:21:10|9128.4|9128.4|9128.4|9128.4|9128.4|9128.4|9128.4|9128.4|0
1626268890000|2021-07-14 13:21:30|9131.04|9131.04|9131.04|9131.04|9131.04|9131.04|9131.04|9131.04|0
1626268940000|2021-07-14 13:22:20|9130.63|9130.63|9130.63|9130.63|9130.63|9130.63|9130.63|9130.63|0
1626269000000|2021-07-14 13:23:20|9128|9128|9130.63|9130.63|9130.63|9130.63|9128|9128|0
1626269080000|2021-07-14 13:24:40|9128|9128|9128|9128|9128|9128|9128|9128|0
1626269260000|2021-07-14 13:27:40|9125.36|9125.36|9125.36|9125.36|9125.36|9125.36|9125.36|9125.36|0
1626269350000|2021-07-14 13:29:10|9128|9128|9128|9128|9128|9128|9128|9128|0
1626269360000|2021-07-14 13:29:20|9125.36|9125.36|9124.55|9124.55|9125.36|9125.36|9123.75|9123.75|0
1626269390000|2021-07-14 13:29:50|9124.95|9124.95|9124.95|9124.95|9124.95|9124.95|9124.95|9124.95|0
1626269420000|2021-07-14 13:30:20|9124.55|9124.55|9124.55|9124.55|9124.55|9124.55|9124.55|9124.55|0
1626269460000|2021-07-14 13:31:00|9124.15|9124.15|9124.15|9124.15|9124.15|9124.15|9124.15|9124.15|0
1626269480000|2021-07-14 13:31:20|9121.51|9121.51|9121.51|9121.51|9121.51|9121.51|9121.51|9121.51|0
1626269490000|2021-07-14 13:31:30|9118.87|9118.87|9118.87|9118.87|9118.87|9118.87|9118.87|9118.87|0
1626269500000|2021-07-14 13:31:40|9118.47|9118.47|9123.75|9123.75|9123.75|9123.75|9118.47|9118.47|0
1626269510000|2021-07-14 13:31:50|9123.34|9123.34|9123.34|9123.34|9123.34|9123.34|9123.34|9123.34|0
1626269550000|2021-07-14 13:32:30|9123.75|9123.75|9123.75|9123.75|9123.75|9123.75|9123.75|9123.75|0
1626269560000|2021-07-14 13:32:40|9118.47|9118.47|9118.07|9118.07|9118.47|9118.47|9118.07|9118.07|0
1626269630000|2021-07-14 13:33:50|9120.71|9120.71|9120.71|9120.71|9120.71|9120.71|9120.71|9120.71|0
1626269660000|2021-07-14 13:34:20|9123.34|9123.34|9124.15|9124.15|9124.15|9124.15|9123.34|9123.34|0
1626269680000|2021-07-14 13:34:40|9123.75|9123.75|9118.47|9118.47|9123.75|9123.75|9118.47|9118.47|0
1626269700000|2021-07-14 13:35:00|9119.27|9119.27|9119.27|9119.27|9119.27|9119.27|9119.27|9119.27|0
1626269710000|2021-07-14 13:35:10|9118.87|9118.87|9118.87|9118.87|9118.87|9118.87|9118.87|9118.87|0
1626269730000|2021-07-14 13:35:30|9118.47|9118.47|9118.47|9118.47|9118.47|9118.47|9118.47|9118.47|0
1626269790000|2021-07-14 13:36:30|9115.83|9115.83|9115.83|9115.83|9115.83|9115.83|9115.83|9115.83|0
1626269840000|2021-07-14 13:37:20|9115.43|9115.43|9115.43|9115.43|9115.43|9115.43|9115.43|9115.43|0
1626269890000|2021-07-14 13:38:10|9112.79|9112.79|9112.79|9112.79|9112.79|9112.79|9112.79|9112.79|0
1626269920000|2021-07-14 13:38:40|9107.51|9107.51|9107.51|9107.51|9107.51|9107.51|9107.51|9107.51|0
1626269970000|2021-07-14 13:39:30|9107.11|9107.11|9106.71|9106.71|9107.11|9107.11|9106.71|9106.71|0
1626270000000|2021-07-14 13:40:00|9107.11|9107.11|9107.11|9107.11|9107.11|9107.11|9107.11|9107.11|0
1626270010000|2021-07-14 13:40:10|9109.75|9109.75|9112.39|9112.39|9112.39|9112.39|9109.75|9109.75|0
1626270040000|2021-07-14 13:40:40|9115.03|9115.03|9115.03|9115.03|9115.03|9115.03|9115.03|9115.03|0
1626270100000|2021-07-14 13:41:40|9115.43|9115.43|9115.43|9115.43|9115.43|9115.43|9115.43|9115.43|0
1626270120000|2021-07-14 13:42:00|9112.79|9112.79|9112.79|9112.79|9112.79|9112.79|9112.79|9112.79|0
1626270130000|2021-07-14 13:42:10|9112.39|9112.39|9112.39|9112.39|9112.39|9112.39|9112.39|9112.39|0
1626270150000|2021-07-14 13:42:30|9111.98|9111.98|9111.98|9111.98|9111.98|9111.98|9111.98|9111.98|0
1626270200000|2021-07-14 13:43:20|9112.39|9112.39|9112.39|9112.39|9112.39|9112.39|9112.39|9112.39|0
1626270250000|2021-07-14 13:44:10|9111.98|9111.98|9114.62|9114.62|9114.62|9114.62|9111.98|9111.98|0
1626270310000|2021-07-14 13:45:10|9115.03|9115.03|9115.03|9115.03|9115.03|9115.03|9115.03|9115.03|0
1626270340000|2021-07-14 13:45:40|9112.39|9112.39|9112.39|9112.39|9112.39|9112.39|9112.39|9112.39|0
1626270350000|2021-07-14 13:45:50|9109.75|9109.75|9109.75|9109.75|9109.75|9109.75|9109.75|9109.75|0
1626270440000|2021-07-14 13:47:20|9112.39|9112.39|9112.39|9112.39|9112.39|9112.39|9112.39|9112.39|0
1626270480000|2021-07-14 13:48:00|9109.75|9109.75|9109.75|9109.75|9109.75|9109.75|9109.75|9109.75|0
1626270490000|2021-07-14 13:48:10|9107.11|9107.11|9107.11|9107.11|9107.11|9107.11|9107.11|9107.11|0
1626270500000|2021-07-14 13:48:20|9106.3|9106.3|9106.71|9106.71|9106.71|9106.71|9106.3|9106.3|0
1626270550000|2021-07-14 13:49:10|9109.35|9109.35|9109.35|9109.35|9109.35|9109.35|9109.35|9109.35|0
1626270560000|2021-07-14 13:49:20|9111.98|9111.98|9111.98|9111.98|9111.98|9111.98|9111.98|9111.98|0
1626270590000|2021-07-14 13:49:50|9112.39|9112.39|9112.39|9112.39|9112.39|9112.39|9112.39|9112.39|0
1626270660000|2021-07-14 13:51:00|9117.66|9117.66|9115.03|9115.03|9117.66|9117.66|9115.03|9115.03|0
1626270700000|2021-07-14 13:51:40|9114.62|9114.62|9115.03|9115.03|9115.03|9115.03|9114.62|9114.62|0
1626270730000|2021-07-14 13:52:10|9112.39|9112.39|9112.39|9112.39|9112.39|9112.39|9112.39|9112.39|0
1626270740000|2021-07-14 13:52:20|9115.03|9115.03|9115.03|9115.03|9115.03|9115.03|9115.03|9115.03|0
1626270850000|2021-07-14 13:54:10|9117.66|9117.66|9117.66|9117.66|9117.66|9117.66|9117.66|9117.66|0
1626270970000|2021-07-14 13:56:10|9115.03|9115.03|9115.03|9115.03|9115.03|9115.03|9115.03|9115.03|0
1626271000000|2021-07-14 13:56:40|9115.43|9115.43|9115.43|9115.43|9115.43|9115.43|9115.43|9115.43|0
1626271120000|2021-07-14 13:58:40|9115.6|9115.6|9115.6|9115.6|9115.6|9115.6|9115.6|9115.6|0
1626271130000|2021-07-14 13:58:50|9115.2|9115.2|9115.6|9115.6|9115.6|9115.6|9115.2|9115.2|0
1626271220000|2021-07-14 14:00:20|9118.24|9118.24|9118.24|9118.24|9118.24|9118.24|9118.24|9118.24|0
1626271240000|2021-07-14 14:00:40|9120.88|9120.88|9118.24|9118.24|9120.88|9120.88|9118.24|9118.24|0
1626271370000|2021-07-14 14:02:50|9118.42|9118.42|9118.82|9118.82|9118.82|9118.82|9118.42|9118.42|0
1626271390000|2021-07-14 14:03:10|9121.46|9121.46|9121.46|9121.46|9121.46|9121.46|9121.46|9121.46|0
1626271420000|2021-07-14 14:03:40|9122.26|9122.26|9122.61|9122.61|9122.61|9122.61|9122.26|9122.26|0
1626271500000|2021-07-14 14:05:00|9121.4|9121.4|9121.81|9121.81|9121.81|9121.81|9121.4|9121.4|0
1626271620000|2021-07-14 14:07:00|9119.17|9119.17|9119.17|9119.17|9119.17|9119.17|9119.17|9119.17|0
1626271690000|2021-07-14 14:08:10|9121.81|9121.81|9121.81|9121.81|9121.81|9121.81|9121.81|9121.81|0
1626271700000|2021-07-14 14:08:20|9119.17|9119.17|9119.17|9119.17|9119.17|9119.17|9119.17|9119.17|0
1626271730000|2021-07-14 14:08:50|9121.81|9121.81|9121.81|9121.81|9121.81|9121.81|9121.81|9121.81|0
1626271800000|2021-07-14 14:10:00|9119.17|9119.17|9119.17|9119.17|9119.17|9119.17|9119.17|9119.17|0
1626271830000|2021-07-14 14:10:30|9121.81|9121.81|9121.81|9121.81|9121.81|9121.81|9121.81|9121.81|0
1626271930000|2021-07-14 14:12:10|9122.21|9122.21|9122.21|9122.21|9122.21|9122.21|9122.21|9122.21|0
1626271940000|2021-07-14 14:12:20|9121.81|9121.81|9122.21|9122.21|9122.21|9122.21|9121.81|9121.81|0
1626271980000|2021-07-14 14:13:00|9124.85|9124.85|9124.85|9124.85|9124.85|9124.85|9124.85|9124.85|0
1626272000000|2021-07-14 14:13:20|9127.49|9127.49|9127.49|9127.49|9127.49|9127.49|9127.49|9127.49|0
1626272020000|2021-07-14 14:13:40|9132.76|9132.76|9130.13|9130.13|9132.76|9132.76|9130.13|9130.13|0
1626272030000|2021-07-14 14:13:50|9127.49|9127.49|9127.49|9127.49|9127.49|9127.49|9127.49|9127.49|0
1626272040000|2021-07-14 14:14:00|9124.85|9124.85|9124.85|9124.85|9124.85|9124.85|9124.85|9124.85|0
1626272060000|2021-07-14 14:14:20|9124.04|9124.04|9124.45|9124.45|9124.45|9124.45|9124.04|9124.04|0
1626272080000|2021-07-14 14:14:40|9121.81|9121.81|9121.81|9121.81|9121.81|9121.81|9121.81|9121.81|0
1626272130000|2021-07-14 14:15:30|9124.45|9124.45|9124.45|9124.45|9124.45|9124.45|9124.45|9124.45|0
1626272190000|2021-07-14 14:16:30|9127.08|9127.08|9127.08|9127.08|9127.08|9127.08|9127.08|9127.08|0
1626272430000|2021-07-14 14:20:30|9126.68|9126.68|9126.28|9126.28|9126.68|9126.68|9126.28|9126.28|0
1626272520000|2021-07-14 14:22:00|9126.68|9126.68|9126.68|9126.68|9126.68|9126.68|9126.68|9126.68|0
1626272580000|2021-07-14 14:23:00|9127.08|9127.08|9127.08|9127.08|9127.08|9127.08|9127.08|9127.08|0
1626272610000|2021-07-14 14:23:30|9129.72|9129.72|9129.72|9129.72|9129.72|9129.72|9129.72|9129.72|0
1626272620000|2021-07-14 14:23:40|9130.53|9130.53|9127.89|9127.89|9130.53|9130.53|9127.89|9127.89|0
1626272710000|2021-07-14 14:25:10|9128.29|9128.29|9128.29|9128.29|9128.29|9128.29|9128.29|9128.29|0
1626272760000|2021-07-14 14:26:00|9127.89|9127.89|9127.89|9127.89|9127.89|9127.89|9127.89|9127.89|0
1626272780000|2021-07-14 14:26:20|9130.53|9130.53|9130.53|9130.53|9130.53|9130.53|9130.53|9130.53|0
1626272790000|2021-07-14 14:26:30|9133.17|9133.17|9133.17|9133.17|9133.17|9133.17|9133.17|9133.17|0
1626272830000|2021-07-14 14:27:10|9132.76|9132.76|9132.76|9132.76|9132.76|9132.76|9132.76|9132.76|0
1626272840000|2021-07-14 14:27:20|9130.13|9130.13|9130.13|9130.13|9130.13|9130.13|9130.13|9130.13|0
1626272850000|2021-07-14 14:27:30|9127.49|9127.49|9127.49|9127.49|9127.49|9127.49|9127.49|9127.49|0
1626272870000|2021-07-14 14:27:50|9127.08|9127.08|9127.08|9127.08|9127.08|9127.08|9126.28|9126.28|0
1626272890000|2021-07-14 14:28:10|9127.49|9127.49|9127.49|9127.49|9127.49|9127.49|9127.49|9127.49|0
1626272910000|2021-07-14 14:28:30|9122.21|9122.21|9122.21|9122.21|9122.21|9122.21|9122.21|9122.21|0
1626272990000|2021-07-14 14:29:50|9124.85|9124.85|9124.85|9124.85|9124.85|9124.85|9124.85|9124.85|0
1626273000000|2021-07-14 14:30:00|9127.49|9127.49|9127.49|9127.49|9127.49|9127.49|9127.49|9127.49|0
1626273030000|2021-07-14 14:30:30|9124.85|9124.85|9124.85|9124.85|9124.85|9124.85|9124.85|9124.85|0
1626273110000|2021-07-14 14:31:50|9125.25|9125.25|9125.25|9125.25|9125.25|9125.25|9125.25|9125.25|0
1626273120000|2021-07-14 14:32:00|9127.89|9127.89|9130.53|9130.53|9130.53|9130.53|9127.89|9127.89|0
1626273130000|2021-07-14 14:32:10|9127.89|9127.89|9127.89|9127.89|9127.89|9127.89|9127.89|9127.89|0
1626273180000|2021-07-14 14:33:00|9130.53|9130.53|9130.53|9130.53|9130.53|9130.53|9130.53|9130.53|0
1626273210000|2021-07-14 14:33:30|9130.93|9130.93|9130.93|9130.93|9130.93|9130.93|9130.93|9130.93|0
1626273310000|2021-07-14 14:35:10|9133.57|9133.57|9133.57|9133.57|9133.57|9133.57|9133.57|9133.57|0
1626273320000|2021-07-14 14:35:20|9130.93|9130.93|9130.93|9130.93|9130.93|9130.93|9130.93|9130.93|0
1626273330000|2021-07-14 14:35:30|9130.53|9130.53|9130.93|9130.93|9130.93|9130.93|9130.53|9130.53|0
1626273370000|2021-07-14 14:36:10|9133.57|9133.57|9133.57|9133.57|9133.57|9133.57|9133.57|9133.57|0
1626273380000|2021-07-14 14:36:20|9136.21|9136.21|9144.12|9144.12|9144.12|9144.12|9136.21|9136.21|0
1626273390000|2021-07-14 14:36:30|9144.53|9144.53|9144.53|9144.53|9144.53|9144.53|9144.53|9144.53|0
1626273520000|2021-07-14 14:38:40|9147.17|9147.17|9147.17|9147.17|9147.17|9147.17|9147.17|9147.17|0
1626273540000|2021-07-14 14:39:00|9147.34|9147.34|9147.34|9147.34|9147.34|9147.34|9147.34|9147.34|0
1626273670000|2021-07-14 14:41:10|9152.62|9152.62|9155.26|9155.26|9155.26|9155.26|9152.62|9152.62|0
1626273680000|2021-07-14 14:41:20|9152.62|9152.62|9152.62|9152.62|9152.62|9152.62|9152.62|9152.62|0
1626273710000|2021-07-14 14:41:50|9149.98|9149.98|9149.98|9149.98|9149.98|9149.98|9147.34|9147.34|0
1626273840000|2021-07-14 14:44:00|9150.38|9150.38|9150.38|9150.38|9150.38|9150.38|9150.38|9150.38|0
1626274050000|2021-07-14 14:47:30|9147.74|9147.74|9147.74|9147.74|9147.74|9147.74|9147.74|9147.74|0
1626274060000|2021-07-14 14:47:40|9150.38|9150.38|9150.38|9150.38|9150.38|9150.38|9150.38|9150.38|0
1626274130000|2021-07-14 14:48:50|9153.02|9153.02|9153.02|9153.02|9153.02|9153.02|9153.02|9153.02|0
1626274150000|2021-07-14 14:49:10|9152.62|9152.62|9152.62|9152.62|9152.62|9152.62|9152.62|9152.62|0
1626274200000|2021-07-14 14:50:00|9149.98|9149.98|9149.98|9149.98|9149.98|9149.98|9149.98|9149.98|0
1626274210000|2021-07-14 14:50:10|9149.58|9149.58|9149.98|9149.98|9149.98|9149.98|9149.58|9149.58|0
1626274460000|2021-07-14 14:54:20|9152.62|9152.62|9152.62|9152.62|9152.62|9152.62|9152.62|9152.62|0
1626274510000|2021-07-14 14:55:10|9149.98|9149.98|9149.98|9149.98|9149.98|9149.98|9149.98|9149.98|0
1626274620000|2021-07-14 14:57:00|9152.62|9152.62|9152.62|9152.62|9152.62|9152.62|9152.62|9152.62|0
1626274750000|2021-07-14 14:59:10|9149.98|9149.98|9149.98|9149.98|9149.98|9149.98|9149.98|9149.98|0
1626274880000|2021-07-14 15:01:20|9147.34|9147.34|9147.34|9147.34|9147.34|9147.34|9147.34|9147.34|0
1626274930000|2021-07-14 15:02:10|9147.17|9147.17|9147.17|9147.17|9147.17|9147.17|9147.17|9147.17|0
1626275060000|2021-07-14 15:04:20|9144.53|9144.53|9147.17|9147.17|9147.17|9147.17|9144.53|9144.53|0
1626275150000|2021-07-14 15:05:50|9149.8|9149.8|9149.8|9149.8|9149.8|9149.8|9149.8|9149.8|0
1626275210000|2021-07-14 15:06:50|9152.44|9152.44|9152.44|9152.44|9152.44|9152.44|9152.44|9152.44|0
1626275230000|2021-07-14 15:07:10|9149.8|9149.8|9149.8|9149.8|9149.8|9149.8|9149.8|9149.8|0
1626275250000|2021-07-14 15:07:30|9147.17|9147.17|9147.17|9147.17|9147.17|9147.17|9147.17|9147.17|0
1626275270000|2021-07-14 15:07:50|9141.89|9141.89|9141.89|9141.89|9141.89|9141.89|9141.89|9141.89|0
1626275290000|2021-07-14 15:08:10|9141.49|9141.49|9139.25|9139.25|9141.49|9141.49|9138.85|9138.85|0
1626275300000|2021-07-14 15:08:20|9141.89|9141.89|9141.89|9141.89|9141.89|9141.89|9141.89|9141.89|0
1626275460000|2021-07-14 15:11:00|9136.61|9136.61|9136.61|9136.61|9136.61|9136.61|9136.61|9136.61|0
1626275470000|2021-07-14 15:11:10|9133.97|9133.97|9133.97|9133.97|9133.97|9133.97|9133.97|9133.97|0
1626275480000|2021-07-14 15:11:20|9136.61|9136.61|9133.57|9133.57|9136.61|9136.61|9133.17|9133.17|0
1626275490000|2021-07-14 15:11:30|9133.17|9133.17|9133.17|9133.17|9133.17|9133.17|9133.17|9133.17|0
1626275540000|2021-07-14 15:12:20|9130.53|9130.53|9130.53|9130.53|9130.53|9130.53|9130.53|9130.53|0
1626275620000|2021-07-14 15:13:40|9130.7|9130.7|9130.7|9130.7|9130.7|9130.7|9130.7|9130.7|0
1626275660000|2021-07-14 15:14:20|9128.06|9128.06|9128.06|9128.06|9128.06|9128.06|9128.06|9128.06|0
1626275680000|2021-07-14 15:14:40|9125.43|9125.43|9125.43|9125.43|9125.43|9125.43|9125.43|9125.43|0
1626275800000|2021-07-14 15:16:40|9122.79|9122.79|9122.38|9122.38|9122.79|9122.79|9122.38|9122.38|0
1626275820000|2021-07-14 15:17:00|9119.75|9119.75|9119.75|9119.75|9119.75|9119.75|9119.75|9119.75|0
1626275850000|2021-07-14 15:17:30|9119.4|9119.4|9119.4|9119.4|9119.4|9119.4|9119.4|9119.4|0
1626275920000|2021-07-14 15:18:40|9122.03|9122.03|9122.03|9122.03|9122.03|9122.03|9122.03|9122.03|0
1626275930000|2021-07-14 15:18:50|9124.67|9124.67|9124.67|9124.67|9124.67|9124.67|9124.67|9124.67|0
1626276010000|2021-07-14 15:20:10|9127.31|9127.31|9127.31|9127.31|9127.31|9127.31|9127.31|9127.31|0
1626276030000|2021-07-14 15:20:30|9124.67|9124.67|9124.67|9124.67|9124.67|9124.67|9124.67|9124.67|0
1626276070000|2021-07-14 15:21:10|9124.5|9124.5|9124.5|9124.5|9124.5|9124.5|9124.5|9124.5|0
1626276080000|2021-07-14 15:21:20|9124.67|9124.67|9124.85|9124.85|9124.85|9124.85|9124.67|9124.67|0
1626276120000|2021-07-14 15:22:00|9127.49|9127.49|9127.49|9127.49|9127.49|9127.49|9127.49|9127.49|0
1626276140000|2021-07-14 15:22:20|9130.13|9130.13|9130.13|9130.13|9130.13|9130.13|9130.13|9130.13|0
1626276210000|2021-07-14 15:23:30|9130.53|9130.53|9130.53|9130.53|9130.53|9130.53|9130.53|9130.53|0
1626276240000|2021-07-14 15:24:00|9130.93|9130.93|9130.93|9130.93|9130.93|9130.93|9130.93|9130.93|0
1626276260000|2021-07-14 15:24:20|9133.57|9133.57|9130.93|9130.93|9133.57|9133.57|9130.93|9130.93|0
1626276270000|2021-07-14 15:24:30|9130.76|9130.76|9130.76|9130.76|9130.76|9130.76|9130.76|9130.76|0
1626276320000|2021-07-14 15:25:20|9130.35|9130.35|9130.35|9130.35|9130.35|9130.35|9130.35|9130.35|0
1626276330000|2021-07-14 15:25:30|9130.76|9130.76|9130.76|9130.76|9130.76|9130.76|9130.76|9130.76|0
1626276410000|2021-07-14 15:26:50|9131.16|9131.16|9131.16|9131.16|9131.16|9131.16|9131.16|9131.16|0
1626276460000|2021-07-14 15:27:40|9130.76|9130.76|9130.76|9130.76|9130.76|9130.76|9130.76|9130.76|0
1626276480000|2021-07-14 15:28:00|9130.58|9130.58|9130.76|9130.76|9130.76|9130.76|9130.58|9130.58|0
1626276500000|2021-07-14 15:28:20|9133.4|9133.4|9133.4|9133.4|9133.4|9133.4|9133.4|9133.4|0
1626276540000|2021-07-14 15:29:00|9133.8|9133.8|9139.6|9139.6|9139.6|9139.6|9133.8|9133.8|0
1626276550000|2021-07-14 15:29:10|9142.24|9142.24|9142.24|9142.24|9142.24|9142.24|9142.24|9142.24|0
1626276560000|2021-07-14 15:29:20|9141.84|9141.84|9136.56|9136.56|9141.84|9141.84|9136.56|9136.56|0
1626276570000|2021-07-14 15:29:30|9136.38|9136.38|9135.98|9135.98|9136.38|9136.38|9135.98|9135.98|0
1626276580000|2021-07-14 15:29:40|9136.33|9136.33|9136.33|9136.33|9136.33|9136.33|9136.33|9136.33|0
1626276590000|2021-07-14 15:29:50|9135.98|9135.98|9139.83|9139.83|9140.18|9140.18|9135.98|9135.98|0
1626333300000|2021-07-15 07:15:00|9135.93|9135.93|9135.93|9135.93|9135.93|9135.93|9135.93|9135.93|0
1626333340000|2021-07-15 07:15:40|9135.53|9135.53|9135.53|9135.53|9135.53|9135.53|9135.53|9135.53|0
1626333350000|2021-07-15 07:15:50|9132.89|9132.89|9132.89|9132.89|9132.89|9132.89|9132.89|9132.89|0
1626333360000|2021-07-15 07:16:00|9133.29|9133.29|9132.49|9132.49|9133.29|9133.29|9132.49|9132.49|0
1626333370000|2021-07-15 07:16:10|9133.29|9133.29|9133.29|9133.29|9133.29|9133.29|9133.29|9133.29|0
1626333400000|2021-07-15 07:16:40|9138.57|9138.57|9138.57|9138.57|9138.57|9138.57|9138.57|9138.57|0
1626333450000|2021-07-15 07:17:30|9135.93|9135.93|9135.93|9135.93|9135.93|9135.93|9135.93|9135.93|0
1626333470000|2021-07-15 07:17:50|9138.35|9138.35|9138.35|9138.35|9138.35|9138.35|9138.35|9138.35|0
1626333540000|2021-07-15 07:19:00|9139.56|9139.56|9139.56|9139.56|9139.56|9139.56|9139.56|9139.56|0
1626333550000|2021-07-15 07:19:10|9138.35|9138.35|9134.5|9134.5|9138.35|9138.35|9134.5|9134.5|0
1626333560000|2021-07-15 07:19:20|9134.9|9134.9|9134.9|9134.9|9134.9|9134.9|9134.9|9134.9|0
1626333570000|2021-07-15 07:19:30|9132.27|9132.27|9132.27|9132.27|9132.27|9132.27|9132.27|9132.27|0
1626333640000|2021-07-15 07:20:40|9129.63|9129.63|9129.22|9129.22|9129.63|9129.63|9128.42|9128.42|0
1626333670000|2021-07-15 07:21:10|9123.95|9123.95|9123.95|9123.95|9123.95|9123.95|9123.95|9123.95|0
1626333720000|2021-07-15 07:22:00|9121.31|9121.31|9121.31|9121.31|9121.31|9121.31|9121.31|9121.31|0
1626333730000|2021-07-15 07:22:10|9120.1|9120.1|9120.1|9120.1|9120.1|9120.1|9120.1|9120.1|0
1626333750000|2021-07-15 07:22:30|9114.82|9114.82|9114.82|9114.82|9114.82|9114.82|9114.82|9114.82|0
1626333860000|2021-07-15 07:24:20|9106.91|9106.91|9106.91|9106.91|9106.91|9106.91|9106.91|9106.91|0
1626333900000|2021-07-15 07:25:00|9112.18|9112.18|9112.18|9112.18|9112.18|9112.18|9112.18|9112.18|0
1626333910000|2021-07-15 07:25:10|9109.55|9109.55|9109.55|9109.55|9109.55|9109.55|9109.55|9109.55|0
1626333930000|2021-07-15 07:25:30|9106.91|9106.91|9106.91|9106.91|9106.91|9106.91|9106.91|9106.91|0
1626333940000|2021-07-15 07:25:40|9104.27|9104.27|9096.35|9096.35|9104.27|9104.27|9096.35|9096.35|0
1626333950000|2021-07-15 07:25:50|9091.07|9091.07|9091.07|9091.07|9091.07|9091.07|9091.07|9091.07|0
1626333960000|2021-07-15 07:26:00|9090.27|9090.27|9090.27|9090.27|9090.27|9090.27|9090.27|9090.27|0
1626333970000|2021-07-15 07:26:10|9087.63|9087.63|9087.63|9087.63|9087.63|9087.63|9087.63|9087.63|0
1626334040000|2021-07-15 07:27:20|9082.35|9082.35|9087.63|9087.63|9087.63|9087.63|9079.71|9079.71|0
1626334060000|2021-07-15 07:27:40|9084.99|9084.99|9087.63|9087.63|9087.63|9087.63|9084.99|9084.99|0
1626334080000|2021-07-15 07:28:00|9084.99|9084.99|9084.99|9084.99|9084.99|9084.99|9084.99|9084.99|0
1626334100000|2021-07-15 07:28:20|9090.27|9090.27|9090.27|9090.27|9090.27|9090.27|9090.27|9090.27|0
1626334160000|2021-07-15 07:29:20|9095.55|9095.55|9095.55|9095.55|9095.55|9095.55|9095.55|9095.55|0
1626334170000|2021-07-15 07:29:30|9096.35|9096.35|9096.35|9096.35|9096.35|9096.35|9096.35|9096.35|0
1626334220000|2021-07-15 07:30:20|9093.71|9093.71|9093.71|9093.71|9093.71|9093.71|9093.71|9093.71|0
1626334240000|2021-07-15 07:30:40|9091.07|9091.07|9093.71|9093.71|9093.71|9093.71|9091.07|9091.07|0
1626334250000|2021-07-15 07:30:50|9096.35|9096.35|9096.35|9096.35|9096.35|9096.35|9096.35|9096.35|0
1626334260000|2021-07-15 07:31:00|9096.75|9096.75|9096.35|9096.35|9096.75|9096.75|9096.35|9096.35|0
1626334280000|2021-07-15 07:31:20|9095.95|9095.95|9095.55|9095.55|9095.95|9095.95|9095.55|9095.55|0
1626334290000|2021-07-15 07:31:30|9090.27|9090.27|9090.27|9090.27|9090.27|9090.27|9090.27|9090.27|0
1626334300000|2021-07-15 07:31:40|9087.63|9087.63|9087.63|9087.63|9087.63|9087.63|9087.63|9087.63|0
1626334320000|2021-07-15 07:32:00|9088.03|9088.03|9088.03|9088.03|9088.03|9088.03|9088.03|9088.03|0
1626334350000|2021-07-15 07:32:30|9093.31|9093.31|9093.31|9093.31|9093.31|9093.31|9093.31|9093.31|0
1626334380000|2021-07-15 07:33:00|9090.67|9090.67|9090.67|9090.67|9090.67|9090.67|9090.67|9090.67|0
1626334390000|2021-07-15 07:33:10|9088.03|9088.03|9088.03|9088.03|9088.03|9088.03|9088.03|9088.03|0
1626334420000|2021-07-15 07:33:40|9090.67|9090.67|9089.46|9089.46|9090.67|9090.67|9089.46|9089.46|0
1626334450000|2021-07-15 07:34:10|9086.83|9086.83|9086.83|9086.83|9086.83|9086.83|9086.83|9086.83|0
1626334470000|2021-07-15 07:34:30|9087.23|9087.23|9087.23|9087.23|9087.23|9087.23|9087.23|9087.23|0
1626334500000|2021-07-15 07:35:00|9089.87|9089.87|9089.87|9089.87|9089.87|9089.87|9089.87|9089.87|0
1626334520000|2021-07-15 07:35:20|9100.42|9100.42|9092.51|9092.51|9100.42|9100.42|9092.51|9092.51|0
1626334530000|2021-07-15 07:35:30|9087.23|9087.23|9087.23|9087.23|9087.23|9087.23|9087.23|9087.23|0
1626334660000|2021-07-15 07:37:40|9089.87|9089.87|9092.51|9092.51|9095.14|9095.14|9089.87|9089.87|0
1626334800000|2021-07-15 07:40:00|9097.78|9097.78|9097.78|9097.78|9097.78|9097.78|9097.78|9097.78|0
1626334860000|2021-07-15 07:41:00|9096.98|9096.98|9096.98|9096.98|9096.98|9096.98|9096.98|9096.98|0
1626334890000|2021-07-15 07:41:30|9094.56|9094.56|9094.16|9094.16|9094.56|9094.56|9094.16|9094.16|0
1626334920000|2021-07-15 07:42:00|9088.88|9088.88|9088.88|9088.88|9088.88|9088.88|9088.88|9088.88|0
1626334930000|2021-07-15 07:42:10|9091.52|9091.52|9091.52|9091.52|9091.52|9091.52|9091.52|9091.52|0
1626334970000|2021-07-15 07:42:50|9090.71|9090.71|9095.59|9095.59|9095.99|9095.99|9090.71|9090.71|0
1626335020000|2021-07-15 07:43:40|9092.95|9092.95|9090.31|9090.31|9092.95|9092.95|9090.31|9090.31|0
1626335030000|2021-07-15 07:43:50|9087.67|9087.67|9086.47|9086.47|9087.67|9087.67|9083.83|9083.83|0
1626335040000|2021-07-15 07:44:00|9083.83|9083.83|9086.47|9086.47|9086.47|9086.47|9083.83|9083.83|0
1626335070000|2021-07-15 07:44:30|9087.27|9087.27|9087.27|9087.27|9087.27|9087.27|9087.27|9087.27|0
1626335120000|2021-07-15 07:45:20|9086.87|9086.87|9086.87|9086.87|9086.87|9086.87|9086.87|9086.87|0
1626335130000|2021-07-15 07:45:30|9081.59|9081.59|9078.95|9078.95|9081.59|9081.59|9078.95|9078.95|0
1626335150000|2021-07-15 07:45:50|9078.55|9078.55|9078.55|9078.55|9078.55|9078.55|9078.55|9078.55|0
1626335170000|2021-07-15 07:46:10|9081.19|9081.19|9081.19|9081.19|9081.19|9081.19|9081.19|9081.19|0
1626335190000|2021-07-15 07:46:30|9079.98|9079.98|9079.98|9079.98|9079.98|9079.98|9079.98|9079.98|0
1626335220000|2021-07-15 07:47:00|9082.62|9082.62|9082.62|9082.62|9082.62|9082.62|9082.62|9082.62|0
1626335270000|2021-07-15 07:47:50|9085.26|9085.26|9085.26|9085.26|9085.26|9085.26|9085.26|9085.26|0
1626335320000|2021-07-15 07:48:40|9082.62|9082.62|9082.62|9082.62|9082.62|9082.62|9082.62|9082.62|0
1626335330000|2021-07-15 07:48:50|9079.98|9079.98|9076.94|9076.94|9082.62|9082.62|9076.94|9076.94|0
1626335340000|2021-07-15 07:49:00|9076.54|9076.54|9077.34|9077.34|9077.34|9077.34|9076.54|9076.54|0
1626335360000|2021-07-15 07:49:20|9074.7|9074.7|9074.7|9074.7|9074.7|9074.7|9074.7|9074.7|0
1626335370000|2021-07-15 07:49:30|9069.43|9069.43|9069.43|9069.43|9069.43|9069.43|9069.43|9069.43|0
1626335390000|2021-07-15 07:49:50|9066.79|9066.79|9053.59|9053.59|9066.79|9066.79|9053.59|9053.59|0
1626335400000|2021-07-15 07:50:00|9056.23|9056.23|9064.15|9064.15|9064.15|9064.15|9056.23|9056.23|0
1626335420000|2021-07-15 07:50:20|9066.79|9066.79|9058.87|9058.87|9069.43|9069.43|9058.87|9058.87|0
1626335450000|2021-07-15 07:50:50|9058.47|9058.47|9058.06|9058.06|9058.47|9058.47|9058.06|9058.06|0
1626335460000|2021-07-15 07:51:00|9063.34|9063.34|9063.34|9063.34|9063.34|9063.34|9063.34|9063.34|0
1626335480000|2021-07-15 07:51:20|9060.7|9060.7|9060.7|9060.7|9060.7|9060.7|9060.7|9060.7|0
1626335490000|2021-07-15 07:51:30|9059.9|9059.9|9059.5|9059.5|9059.9|9059.9|9059.5|9059.5|0
1626335520000|2021-07-15 07:52:00|9058.69|9058.69|9058.69|9058.69|9058.69|9058.69|9058.69|9058.69|0
1626335530000|2021-07-15 07:52:10|9056.05|9056.05|9056.05|9056.05|9056.05|9056.05|9056.05|9056.05|0
1626335600000|2021-07-15 07:53:20|9061.33|9061.33|9066.61|9066.61|9066.61|9066.61|9061.33|9061.33|0
1626335610000|2021-07-15 07:53:30|9067.81|9067.81|9068.22|9068.22|9068.22|9068.22|9067.81|9067.81|0
1626335630000|2021-07-15 07:53:50|9062.94|9062.94|9065.58|9065.58|9065.58|9065.58|9062.94|9062.94|0
1626335690000|2021-07-15 07:54:50|9060.3|9060.3|9060.3|9060.3|9060.3|9060.3|9060.3|9060.3|0
1626335740000|2021-07-15 07:55:40|9061.51|9061.51|9062.31|9062.31|9062.31|9062.31|9061.51|9061.51|0
1626335750000|2021-07-15 07:55:50|9059.68|9059.68|9060.08|9060.08|9060.08|9060.08|9059.68|9059.68|0
1626335770000|2021-07-15 07:56:10|9057.44|9057.44|9057.44|9057.44|9057.44|9057.44|9057.44|9057.44|0
1626335780000|2021-07-15 07:56:20|9057.84|9057.84|9057.84|9057.84|9057.84|9057.84|9057.84|9057.84|0
1626335800000|2021-07-15 07:56:40|9065.76|9065.76|9065.76|9065.76|9065.76|9065.76|9065.76|9065.76|0
1626335830000|2021-07-15 07:57:10|9068.4|9068.4|9071.04|9071.04|9071.04|9071.04|9068.4|9068.4|0
1626335840000|2021-07-15 07:57:20|9068.4|9068.4|9065.76|9065.76|9068.4|9068.4|9065.76|9065.76|0
1626335870000|2021-07-15 07:57:50|9068.4|9068.4|9071.04|9071.04|9071.04|9071.04|9068.4|9068.4|0
1626335890000|2021-07-15 07:58:10|9065.76|9065.76|9065.76|9065.76|9065.76|9065.76|9065.76|9065.76|0
1626335950000|2021-07-15 07:59:10|9071.04|9071.04|9073.67|9073.67|9073.67|9073.67|9071.04|9071.04|0
1626336000000|2021-07-15 08:00:00|9074.48|9074.48|9074.48|9074.48|9074.48|9074.48|9074.48|9074.48|0
1626336040000|2021-07-15 08:00:40|9073.27|9073.27|9073.27|9073.27|9073.27|9073.27|9073.27|9073.27|0
1626336060000|2021-07-15 08:01:00|9070.63|9070.63|9070.63|9070.63|9070.63|9070.63|9070.63|9070.63|0
1626336070000|2021-07-15 08:01:10|9069.83|9069.83|9069.83|9069.83|9069.83|9069.83|9069.83|9069.83|0
1626336090000|2021-07-15 08:01:30|9064.55|9064.55|9064.55|9064.55|9064.55|9064.55|9064.55|9064.55|0
1626336120000|2021-07-15 08:02:00|9067.19|9067.19|9067.19|9067.19|9067.19|9067.19|9067.19|9067.19|0
1626336150000|2021-07-15 08:02:30|9064.55|9064.55|9064.55|9064.55|9064.55|9064.55|9064.55|9064.55|0
1626336190000|2021-07-15 08:03:10|9065.36|9065.36|9065.36|9065.36|9065.36|9065.36|9065.36|9065.36|0
1626336210000|2021-07-15 08:03:30|9067.99|9067.99|9073.27|9073.27|9073.27|9073.27|9067.99|9067.99|0
1626336220000|2021-07-15 08:03:40|9075.91|9075.91|9075.91|9075.91|9075.91|9075.91|9075.91|9075.91|0
1626336230000|2021-07-15 08:03:50|9076.31|9076.31|9076.31|9076.31|9076.31|9076.31|9076.31|9076.31|0
1626336250000|2021-07-15 08:04:10|9078.95|9078.95|9078.95|9078.95|9078.95|9078.95|9078.95|9078.95|0
1626336260000|2021-07-15 08:04:20|9084.23|9084.23|9084.23|9084.23|9084.23|9084.23|9084.23|9084.23|0
1626336280000|2021-07-15 08:04:40|9085.44|9085.44|9085.44|9085.44|9085.44|9085.44|9085.44|9085.44|0
1626336400000|2021-07-15 08:06:40|9090.71|9090.71|9090.71|9090.71|9090.71|9090.71|9090.71|9090.71|0
1626336450000|2021-07-15 08:07:30|9093.35|9093.35|9090.71|9090.71|9093.35|9093.35|9090.71|9090.71|0
1626336470000|2021-07-15 08:07:50|9088.08|9088.08|9085.44|9085.44|9088.08|9088.08|9085.44|9085.44|0
1626336480000|2021-07-15 08:08:00|9082.8|9082.8|9082.8|9082.8|9082.8|9082.8|9082.8|9082.8|0
1626336490000|2021-07-15 08:08:10|9080.16|9080.16|9080.16|9080.16|9080.16|9080.16|9080.16|9080.16|0
1626336680000|2021-07-15 08:11:20|9086.24|9086.24|9086.24|9086.24|9086.24|9086.24|9086.24|9086.24|0
1626336770000|2021-07-15 08:12:50|9094.16|9094.16|9094.16|9094.16|9094.16|9094.16|9094.16|9094.16|0
1626336790000|2021-07-15 08:13:10|9094.56|9094.56|9094.56|9094.56|9094.56|9094.56|9094.56|9094.56|0
1626336800000|2021-07-15 08:13:20|9095.37|9095.37|9098.01|9098.01|9098.01|9098.01|9095.37|9095.37|0
1626336830000|2021-07-15 08:13:50|9099.62|9099.62|9099.62|9099.62|9099.62|9099.62|9099.62|9099.62|0
1626336890000|2021-07-15 08:14:50|9096.98|9096.98|9096.98|9096.98|9096.98|9096.98|9096.98|9096.98|0
1626336920000|2021-07-15 08:15:20|9099.62|9099.62|9099.62|9099.62|9099.62|9099.62|9099.62|9099.62|0
1626336960000|2021-07-15 08:16:00|9098.01|9098.01|9098.01|9098.01|9098.01|9098.01|9098.01|9098.01|0
1626337070000|2021-07-15 08:17:50|9100.64|9100.64|9098.01|9098.01|9100.64|9100.64|9098.01|9098.01|0
1626337090000|2021-07-15 08:18:10|9098.81|9098.81|9098.81|9098.81|9098.81|9098.81|9098.81|9098.81|0
1626337160000|2021-07-15 08:19:20|9098.41|9098.41|9098.41|9098.41|9098.41|9098.41|9098.41|9098.41|0
1626337190000|2021-07-15 08:19:50|9101.05|9101.05|9101.05|9101.05|9101.05|9101.05|9101.05|9101.05|0
1626337230000|2021-07-15 08:20:30|9101.45|9101.45|9101.45|9101.45|9101.45|9101.45|9101.45|9101.45|0
1626337270000|2021-07-15 08:21:10|9098.81|9098.81|9098.81|9098.81|9098.81|9098.81|9098.81|9098.81|0
1626337300000|2021-07-15 08:21:40|9101.45|9101.45|9101.45|9101.45|9104.09|9104.09|9098.81|9098.81|0
1626337310000|2021-07-15 08:21:50|9098.81|9098.81|9098.81|9098.81|9104.09|9104.09|9098.81|9098.81|0
1626337320000|2021-07-15 08:22:00|9101.45|9101.45|9109.37|9109.37|9109.37|9109.37|9101.45|9101.45|0
1626337330000|2021-07-15 08:22:10|9112|9112|9101.45|9101.45|9112|9112|9101.45|9101.45|0
1626337340000|2021-07-15 08:22:20|9106.73|9106.73|9106.73|9106.73|9106.73|9106.73|9106.73|9106.73|0
1626337380000|2021-07-15 08:23:00|9112|9112|9112|9112|9112|9112|9112|9112|0
1626337400000|2021-07-15 08:23:20|9112.81|9112.81|9112.81|9112.81|9112.81|9112.81|9112.81|9112.81|0
1626337410000|2021-07-15 08:23:30|9118.09|9118.09|9118.09|9118.09|9118.09|9118.09|9118.09|9118.09|0
1626337430000|2021-07-15 08:23:50|9117.68|9117.68|9117.28|9117.28|9117.68|9117.68|9117.28|9117.28|0
1626337490000|2021-07-15 08:24:50|9114.64|9114.64|9114.64|9114.64|9114.64|9114.64|9114.64|9114.64|0
1626337530000|2021-07-15 08:25:30|9112|9112|9112|9112|9112|9112|9112|9112|0
1626337560000|2021-07-15 08:26:00|9106.73|9106.73|9106.73|9106.73|9106.73|9106.73|9106.73|9106.73|0
1626337590000|2021-07-15 08:26:30|9104.09|9104.09|9104.09|9104.09|9104.09|9104.09|9104.09|9104.09|0
1626337600000|2021-07-15 08:26:40|9103.28|9103.28|9103.28|9103.28|9103.28|9103.28|9103.28|9103.28|0
1626337610000|2021-07-15 08:26:50|9105.92|9105.92|9105.92|9105.92|9105.92|9105.92|9105.92|9105.92|0
1626337720000|2021-07-15 08:28:40|9108.56|9108.56|9108.56|9108.56|9108.56|9108.56|9108.56|9108.56|0
1626337820000|2021-07-15 08:30:20|9107.75|9107.75|9107.75|9107.75|9107.75|9107.75|9107.75|9107.75|0
1626337880000|2021-07-15 08:31:20|9110.39|9110.39|9110.39|9110.39|9110.39|9110.39|9110.39|9110.39|0
1626337890000|2021-07-15 08:31:30|9110.8|9110.8|9113.43|9113.43|9113.43|9113.43|9110.8|9110.8|0
1626337910000|2021-07-15 08:31:50|9110.8|9110.8|9110.8|9110.8|9110.8|9110.8|9110.8|9110.8|0
1626337940000|2021-07-15 08:32:20|9113.43|9113.43|9113.43|9113.43|9113.43|9113.43|9113.43|9113.43|0
1626337960000|2021-07-15 08:32:40|9113.84|9113.84|9113.84|9113.84|9113.84|9113.84|9113.84|9113.84|0
1626337970000|2021-07-15 08:32:50|9114.24|9114.24|9114.64|9114.64|9114.64|9114.64|9114.24|9114.24|0
1626338010000|2021-07-15 08:33:30|9115.05|9115.05|9116.25|9116.25|9116.25|9116.25|9115.05|9115.05|0
1626338020000|2021-07-15 08:33:40|9116.66|9116.66|9116.66|9116.66|9116.66|9116.66|9116.66|9116.66|0
1626338030000|2021-07-15 08:33:50|9116.25|9116.25|9115.85|9115.85|9116.25|9116.25|9115.85|9115.85|0
1626338040000|2021-07-15 08:34:00|9116.25|9116.25|9116.25|9116.25|9116.25|9116.25|9116.25|9116.25|0
1626338100000|2021-07-15 08:35:00|9118.89|9118.89|9119.3|9119.3|9119.3|9119.3|9118.89|9118.89|0
1626338110000|2021-07-15 08:35:10|9121.93|9121.93|9121.93|9121.93|9121.93|9121.93|9121.93|9121.93|0
1626338140000|2021-07-15 08:35:40|9121.23|9121.23|9121.23|9121.23|9121.23|9121.23|9121.23|9121.23|0
1626338260000|2021-07-15 08:37:40|9118.6|9118.6|9118.6|9118.6|9118.6|9118.6|9118.6|9118.6|0
1626338290000|2021-07-15 08:38:10|9121.23|9121.23|9121.23|9121.23|9121.23|9121.23|9121.23|9121.23|0
1626338300000|2021-07-15 08:38:20|9118.6|9118.6|9118.6|9118.6|9118.6|9118.6|9118.6|9118.6|0
1626338320000|2021-07-15 08:38:40|9118.07|9118.07|9118.07|9118.07|9118.07|9118.07|9118.07|9118.07|0
1626338350000|2021-07-15 08:39:10|9118.47|9118.47|9115.03|9115.03|9118.47|9118.47|9115.03|9115.03|0
1626338360000|2021-07-15 08:39:20|9112.39|9112.39|9109.75|9109.75|9115.03|9115.03|9109.75|9109.75|0
1626338390000|2021-07-15 08:39:50|9109.58|9109.58|9109.58|9109.58|9109.58|9109.58|9109.58|9109.58|0
1626338400000|2021-07-15 08:40:00|9112.22|9112.22|9114.86|9114.86|9114.86|9114.86|9112.22|9112.22|0
1626338430000|2021-07-15 08:40:30|9117.49|9117.49|9114.86|9114.86|9117.49|9117.49|9114.86|9114.86|0
1626338450000|2021-07-15 08:40:50|9112.22|9112.22|9112.22|9112.22|9112.22|9112.22|9112.22|9112.22|0
1626338610000|2021-07-15 08:43:30|9109.58|9109.58|9109.58|9109.58|9109.58|9109.58|9109.58|9109.58|0
1626338630000|2021-07-15 08:43:50|9112.22|9112.22|9114.86|9114.86|9114.86|9114.86|9112.22|9112.22|0
1626338660000|2021-07-15 08:44:20|9120.13|9120.13|9114.86|9114.86|9120.13|9120.13|9114.86|9114.86|0
1626338710000|2021-07-15 08:45:10|9115.03|9115.03|9115.03|9115.03|9115.03|9115.03|9115.03|9115.03|0
1626338750000|2021-07-15 08:45:50|9115.84|9115.84|9116.24|9116.24|9116.24|9116.24|9115.84|9115.84|0
1626338780000|2021-07-15 08:46:20|9118.88|9118.88|9116.24|9116.24|9118.88|9118.88|9116.24|9116.24|0
1626338810000|2021-07-15 08:46:50|9115.84|9115.84|9115.84|9115.84|9115.84|9115.84|9115.84|9115.84|0
1626338850000|2021-07-15 08:47:30|9115.03|9115.03|9115.03|9115.03|9115.03|9115.03|9115.03|9115.03|0
1626338860000|2021-07-15 08:47:40|9115.43|9115.43|9115.43|9115.43|9115.43|9115.43|9115.43|9115.43|0
1626339050000|2021-07-15 08:50:50|9115.03|9115.03|9112.39|9112.39|9115.03|9115.03|9112.39|9112.39|0
1626339060000|2021-07-15 08:51:00|9115.03|9115.03|9115.03|9115.03|9115.03|9115.03|9115.03|9115.03|0
1626339100000|2021-07-15 08:51:40|9114.63|9114.63|9114.63|9114.63|9114.63|9114.63|9114.63|9114.63|0
1626339120000|2021-07-15 08:52:00|9111.99|9111.99|9111.99|9111.99|9111.99|9111.99|9111.99|9111.99|0
1626339150000|2021-07-15 08:52:30|9109.35|9109.35|9111.99|9111.99|9111.99|9111.99|9109.35|9109.35|0
1626339190000|2021-07-15 08:53:10|9112.39|9112.39|9112.39|9112.39|9112.39|9112.39|9112.39|9112.39|0
1626339250000|2021-07-15 08:54:10|9112.22|9112.22|9112.22|9112.22|9112.22|9112.22|9112.22|9112.22|0
1626339300000|2021-07-15 08:55:00|9111.81|9111.81|9111.81|9111.81|9111.81|9111.81|9111.81|9111.81|0
1626339350000|2021-07-15 08:55:50|9111.41|9111.41|9111.41|9111.41|9111.41|9111.41|9111.41|9111.41|0
1626339380000|2021-07-15 08:56:20|9111.01|9111.01|9110.61|9110.61|9111.01|9111.01|9110.61|9110.61|0
1626339420000|2021-07-15 08:57:00|9111.01|9111.01|9111.01|9111.01|9111.01|9111.01|9111.01|9111.01|0
1626339430000|2021-07-15 08:57:10|9110.61|9110.61|9109.8|9109.8|9110.61|9110.61|9109.8|9109.8|0
1626339540000|2021-07-15 08:59:00|9107.16|9107.16|9112.44|9112.44|9112.44|9112.44|9107.16|9107.16|0
1626339570000|2021-07-15 08:59:30|9109.8|9109.8|9109.8|9109.8|9109.8|9109.8|9109.8|9109.8|0
1626339600000|2021-07-15 09:00:00|9110.61|9110.61|9110.61|9110.61|9110.61|9110.61|9110.61|9110.61|0
1626339610000|2021-07-15 09:00:10|9111.41|9111.41|9111.41|9111.41|9111.41|9111.41|9111.41|9111.41|0
1626339620000|2021-07-15 09:00:20|9111.76|9111.76|9112.11|9112.11|9112.11|9112.11|9111.76|9111.76|0
1626339630000|2021-07-15 09:00:30|9112.63|9112.63|9112.63|9112.63|9112.63|9112.63|9112.63|9112.63|0
1626339640000|2021-07-15 09:00:40|9113.44|9113.44|9113.44|9113.44|9113.44|9113.44|9113.44|9113.44|0
1626339650000|2021-07-15 09:00:50|9112.63|9112.63|9112.63|9112.63|9112.63|9112.63|9112.63|9112.63|0
1626339660000|2021-07-15 09:01:00|9112.23|9112.23|9112.23|9112.23|9112.23|9112.23|9112.23|9112.23|0
1626339780000|2021-07-15 09:03:00|9117.51|9117.51|9117.51|9117.51|9117.51|9117.51|9117.51|9117.51|0
1626339930000|2021-07-15 09:05:30|9116.99|9116.99|9116.99|9116.99|9116.99|9116.99|9116.99|9116.99|0
1626339990000|2021-07-15 09:06:30|9111.71|9111.71|9114.35|9114.35|9114.35|9114.35|9111.71|9111.71|0
1626340000000|2021-07-15 09:06:40|9116.99|9116.99|9116.99|9116.99|9116.99|9116.99|9116.99|9116.99|0
1626340120000|2021-07-15 09:08:40|9117.39|9117.39|9117.39|9117.39|9117.39|9117.39|9117.39|9117.39|0
1626340140000|2021-07-15 09:09:00|9120.03|9120.03|9120.03|9120.03|9120.03|9120.03|9120.03|9120.03|0
1626340230000|2021-07-15 09:10:30|9117.39|9117.39|9117.39|9117.39|9117.39|9117.39|9117.39|9117.39|0
1626340240000|2021-07-15 09:10:40|9116.99|9116.99|9117.39|9117.39|9117.39|9117.39|9116.99|9116.99|0
1626340310000|2021-07-15 09:11:50|9118.19|9118.19|9118.19|9118.19|9118.19|9118.19|9118.19|9118.19|0
1626340320000|2021-07-15 09:12:00|9117.79|9117.79|9117.79|9117.79|9117.79|9117.79|9117.79|9117.79|0
1626340370000|2021-07-15 09:12:50|9115.15|9115.15|9117.79|9117.79|9117.79|9117.79|9115.15|9115.15|0
1626340380000|2021-07-15 09:13:00|9120.43|9120.43|9117.79|9117.79|9120.43|9120.43|9117.79|9117.79|0
1626340390000|2021-07-15 09:13:10|9118.6|9118.6|9118.19|9118.19|9118.6|9118.6|9118.19|9118.19|0
1626340430000|2021-07-15 09:13:50|9115.55|9115.55|9115.55|9115.55|9115.55|9115.55|9115.55|9115.55|0
1626340450000|2021-07-15 09:14:10|9118.19|9118.19|9118.19|9118.19|9118.19|9118.19|9118.19|9118.19|0
1626340500000|2021-07-15 09:15:00|9117.79|9117.79|9117.79|9117.79|9117.79|9117.79|9117.79|9117.79|0
1626340510000|2021-07-15 09:15:10|9120.43|9120.43|9120.43|9120.43|9120.43|9120.43|9120.43|9120.43|0
1626340560000|2021-07-15 09:16:00|9117.79|9117.79|9117.79|9117.79|9117.79|9117.79|9117.79|9117.79|0
1626340570000|2021-07-15 09:16:10|9115.15|9115.15|9115.15|9115.15|9115.15|9115.15|9115.15|9115.15|0
1626340650000|2021-07-15 09:17:30|9117.79|9117.79|9117.79|9117.79|9117.79|9117.79|9117.79|9117.79|0
1626340660000|2021-07-15 09:17:40|9120.43|9120.43|9121.23|9121.23|9121.23|9121.23|9120.43|9120.43|0
1626340680000|2021-07-15 09:18:00|9120.83|9120.83|9120.83|9120.83|9120.83|9120.83|9120.83|9120.83|0
1626340890000|2021-07-15 09:21:30|9120.48|9120.48|9120.48|9120.48|9120.48|9120.48|9120.48|9120.48|0
1626340980000|2021-07-15 09:23:00|9117.84|9117.84|9116.23|9116.23|9117.84|9117.84|9116.23|9116.23|0
1626340990000|2021-07-15 09:23:10|9115.88|9115.88|9115.88|9115.88|9115.88|9115.88|9115.88|9115.88|0
1626341000000|2021-07-15 09:23:20|9113.25|9113.25|9115.88|9115.88|9115.88|9115.88|9113.25|9113.25|0
1626341050000|2021-07-15 09:24:10|9115.53|9115.53|9115.53|9115.53|9115.53|9115.53|9115.53|9115.53|0
1626341060000|2021-07-15 09:24:20|9116.34|9116.34|9116.34|9116.34|9116.34|9116.34|9116.34|9116.34|0
1626341080000|2021-07-15 09:24:40|9115.94|9115.94|9115.94|9115.94|9115.94|9115.94|9115.94|9115.94|0
1626341100000|2021-07-15 09:25:00|9118.58|9118.58|9118.58|9118.58|9118.58|9118.58|9118.58|9118.58|0
1626341170000|2021-07-15 09:26:10|9118.4|9118.4|9118.75|9118.75|9118.75|9118.75|9118.4|9118.4|0
1626341180000|2021-07-15 09:26:20|9118.93|9118.93|9118.93|9118.93|9118.93|9118.93|9118.93|9118.93|0
1626341370000|2021-07-15 09:29:30|9118.52|9118.52|9118.52|9118.52|9118.52|9118.52|9118.52|9118.52|0
1626341390000|2021-07-15 09:29:50|9115.88|9115.88|9115.88|9115.88|9115.88|9115.88|9115.88|9115.88|0
1626341400000|2021-07-15 09:30:00|9113.25|9113.25|9105.33|9105.33|9113.25|9113.25|9105.33|9105.33|0
1626341410000|2021-07-15 09:30:10|9102.69|9102.69|9105.33|9105.33|9105.33|9105.33|9102.69|9102.69|0
1626341430000|2021-07-15 09:30:30|9104.12|9104.12|9104.12|9104.12|9104.12|9104.12|9104.12|9104.12|0
1626341460000|2021-07-15 09:31:00|9101.48|9101.48|9106.76|9106.76|9106.76|9106.76|9101.48|9101.48|0
1626341500000|2021-07-15 09:31:40|9107.28|9107.28|9110.73|9110.73|9110.73|9110.73|9107.28|9107.28|0
1626341510000|2021-07-15 09:31:50|9108.09|9108.09|9108.09|9108.09|9108.09|9108.09|9108.09|9108.09|0
1626341520000|2021-07-15 09:32:00|9110.73|9110.73|9110.73|9110.73|9110.73|9110.73|9110.73|9110.73|0
1626341530000|2021-07-15 09:32:10|9108.09|9108.09|9105.45|9105.45|9108.09|9108.09|9105.45|9105.45|0
1626341610000|2021-07-15 09:33:30|9105.05|9105.05|9105.05|9105.05|9105.05|9105.05|9105.05|9105.05|0
1626341690000|2021-07-15 09:34:50|9107.69|9107.69|9107.69|9107.69|9107.69|9107.69|9107.69|9107.69|0
1626341710000|2021-07-15 09:35:10|9105.05|9105.05|9105.05|9105.05|9105.05|9105.05|9105.05|9105.05|0
1626341720000|2021-07-15 09:35:20|9104.87|9104.87|9104.87|9104.87|9104.87|9104.87|9104.87|9104.87|0
1626341770000|2021-07-15 09:36:10|9102.23|9102.23|9102.23|9102.23|9102.23|9102.23|9102.23|9102.23|0
1626341780000|2021-07-15 09:36:20|9099.6|9099.6|9096.96|9096.96|9099.6|9099.6|9096.96|9096.96|0
1626341800000|2021-07-15 09:36:40|9094.32|9094.32|9094.32|9094.32|9094.32|9094.32|9094.32|9094.32|0
1626341850000|2021-07-15 09:37:30|9091.68|9091.68|9091.68|9091.68|9091.68|9091.68|9091.68|9091.68|0
1626341870000|2021-07-15 09:37:50|9092.08|9092.08|9091.68|9091.68|9092.08|9092.08|9091.68|9091.68|0
1626341880000|2021-07-15 09:38:00|9089.04|9089.04|9094.32|9094.32|9094.32|9094.32|9086.4|9086.4|0
1626341900000|2021-07-15 09:38:20|9089.04|9089.04|9091.68|9091.68|9091.68|9091.68|9089.04|9089.04|0
1626341920000|2021-07-15 09:38:40|9089.04|9089.04|9088.24|9088.24|9089.04|9089.04|9088.24|9088.24|0
1626341930000|2021-07-15 09:38:50|9085.6|9085.6|9086|9086|9086|9086|9085.6|9085.6|0
1626341960000|2021-07-15 09:39:20|9085.83|9085.83|9083.19|9083.19|9085.83|9085.83|9083.19|9083.19|0
1626341990000|2021-07-15 09:39:50|9085.83|9085.83|9085.83|9085.83|9085.83|9085.83|9083.19|9083.19|0
1626342000000|2021-07-15 09:40:00|9083.19|9083.19|9083.19|9083.19|9083.19|9083.19|9083.19|9083.19|0
1626342010000|2021-07-15 09:40:10|9085.83|9085.83|9085.83|9085.83|9085.83|9085.83|9085.83|9085.83|0
1626342030000|2021-07-15 09:40:30|9083.19|9083.19|9083.19|9083.19|9083.19|9083.19|9083.19|9083.19|0
1626342050000|2021-07-15 09:40:50|9082.78|9082.78|9082.78|9082.78|9082.78|9082.78|9082.78|9082.78|0
1626342090000|2021-07-15 09:41:30|9080.14|9080.14|9080.14|9080.14|9080.14|9080.14|9080.14|9080.14|0
1626342100000|2021-07-15 09:41:40|9082.78|9082.78|9082.78|9082.78|9082.78|9082.78|9082.78|9082.78|0
1626342110000|2021-07-15 09:41:50|9080.14|9080.14|9080.14|9080.14|9080.14|9080.14|9080.14|9080.14|0
1626342120000|2021-07-15 09:42:00|9079.97|9079.97|9079.97|9079.97|9079.97|9079.97|9079.97|9079.97|0
1626342130000|2021-07-15 09:42:10|9082.61|9082.61|9082.61|9082.61|9082.61|9082.61|9082.61|9082.61|0
1626342140000|2021-07-15 09:42:20|9082.21|9082.21|9081.4|9081.4|9082.21|9082.21|9081.4|9081.4|0
1626342160000|2021-07-15 09:42:40|9078.76|9078.76|9078.76|9078.76|9078.76|9078.76|9078.76|9078.76|0
1626342170000|2021-07-15 09:42:50|9076.12|9076.12|9076.12|9076.12|9076.12|9076.12|9076.12|9076.12|0
1626342180000|2021-07-15 09:43:00|9075.77|9075.77|9075.77|9075.77|9075.77|9075.77|9075.77|9075.77|0
1626342190000|2021-07-15 09:43:10|9078.41|9078.41|9078.41|9078.41|9078.41|9078.41|9078.41|9078.41|0
1626342290000|2021-07-15 09:44:50|9081.05|9081.05|9081.05|9081.05|9081.05|9081.05|9081.05|9081.05|0
1626342310000|2021-07-15 09:45:10|9082.26|9082.26|9082.66|9082.66|9082.66|9082.66|9082.26|9082.26|0
1626342360000|2021-07-15 09:46:00|9082.49|9082.49|9082.49|9082.49|9082.49|9082.49|9082.49|9082.49|0
1626342400000|2021-07-15 09:46:40|9082.89|9082.89|9082.89|9082.89|9082.89|9082.89|9082.89|9082.89|0
1626342420000|2021-07-15 09:47:00|9083.24|9083.24|9085.88|9085.88|9085.88|9085.88|9083.24|9083.24|0
1626342430000|2021-07-15 09:47:10|9086.68|9086.68|9087.09|9087.09|9087.09|9087.09|9086.68|9086.68|0
1626342480000|2021-07-15 09:48:00|9092.36|9092.36|9092.36|9092.36|9092.36|9092.36|9092.36|9092.36|0
1626342500000|2021-07-15 09:48:20|9095|9095|9095|9095|9095|9095|9095|9095|0
1626342560000|2021-07-15 09:49:20|9097.64|9097.64|9097.64|9097.64|9097.64|9097.64|9097.64|9097.64|0
1626342700000|2021-07-15 09:51:40|9097.47|9097.47|9094.83|9094.83|9097.47|9097.47|9094.83|9094.83|0
1626342790000|2021-07-15 09:53:10|9095.63|9095.63|9095.63|9095.63|9095.63|9095.63|9095.63|9095.63|0
1626342810000|2021-07-15 09:53:30|9098.27|9098.27|9098.27|9098.27|9098.27|9098.27|9098.27|9098.27|0
1626342820000|2021-07-15 09:53:40|9098.1|9098.1|9098.1|9098.1|9098.1|9098.1|9098.1|9098.1|0
1626342850000|2021-07-15 09:54:10|9097.92|9097.92|9097.92|9097.92|9097.92|9097.92|9097.92|9097.92|0
1626342950000|2021-07-15 09:55:50|9095.28|9095.28|9095.28|9095.28|9095.28|9095.28|9095.28|9095.28|0
1626342960000|2021-07-15 09:56:00|9096.49|9096.49|9096.49|9096.49|9096.49|9096.49|9096.49|9096.49|0
1626342970000|2021-07-15 09:56:10|9096.09|9096.09|9095.69|9095.69|9096.09|9096.09|9095.69|9095.69|0
1626343030000|2021-07-15 09:57:10|9096.04|9096.04|9096.04|9096.04|9096.04|9096.04|9096.04|9096.04|0
1626343130000|2021-07-15 09:58:50|9098.67|9098.67|9098.67|9098.67|9098.67|9098.67|9098.67|9098.67|0
1626343150000|2021-07-15 09:59:10|9098.33|9098.33|9098.33|9098.33|9098.33|9098.33|9098.33|9098.33|0
1626343180000|2021-07-15 09:59:40|9098.73|9098.73|9099.13|9099.13|9099.13|9099.13|9098.73|9098.73|0
1626343200000|2021-07-15 10:00:00|9099.48|9099.48|9099.48|9099.48|9099.48|9099.48|9099.48|9099.48|0
1626343230000|2021-07-15 10:00:30|9100|9100|9100|9100|9100|9100|9100|9100|0
1626343240000|2021-07-15 10:00:40|9100.41|9100.41|9100.81|9100.81|9100.81|9100.81|9100.41|9100.41|0
1626343250000|2021-07-15 10:00:50|9103.45|9103.45|9103.45|9103.45|9103.45|9103.45|9103.45|9103.45|0
1626343300000|2021-07-15 10:01:40|9100.81|9100.81|9100.81|9100.81|9100.81|9100.81|9100.81|9100.81|0
1626343310000|2021-07-15 10:01:50|9098.17|9098.17|9098.17|9098.17|9098.17|9098.17|9098.17|9098.17|0
1626343320000|2021-07-15 10:02:00|9095.53|9095.53|9095.53|9095.53|9095.53|9095.53|9095.53|9095.53|0
1626343330000|2021-07-15 10:02:10|9094.73|9094.73|9094.73|9094.73|9094.73|9094.73|9094.73|9094.73|0
1626343360000|2021-07-15 10:02:40|9092.09|9092.09|9092.09|9092.09|9092.09|9092.09|9092.09|9092.09|0
1626343410000|2021-07-15 10:03:30|9094.73|9094.73|9094.73|9094.73|9094.73|9094.73|9094.73|9094.73|0
1626343440000|2021-07-15 10:04:00|9092.09|9092.09|9091.69|9091.69|9092.09|9092.09|9091.69|9091.69|0
1626343500000|2021-07-15 10:05:00|9086.41|9086.41|9086.41|9086.41|9086.41|9086.41|9086.41|9086.41|0
1626343540000|2021-07-15 10:05:40|9083.77|9083.77|9081.13|9081.13|9083.77|9083.77|9081.13|9081.13|0
1626343630000|2021-07-15 10:07:10|9080.73|9080.73|9084.17|9084.17|9084.17|9084.17|9080.73|9080.73|0
1626343690000|2021-07-15 10:08:10|9083.77|9083.77|9083.77|9083.77|9083.77|9083.77|9083.77|9083.77|0
1626343710000|2021-07-15 10:08:30|9081.13|9081.13|9078.49|9078.49|9081.13|9081.13|9078.49|9078.49|0
1626343730000|2021-07-15 10:08:50|9081.13|9081.13|9081.13|9081.13|9081.13|9081.13|9081.13|9081.13|0
1626343750000|2021-07-15 10:09:10|9080.33|9080.33|9080.33|9080.33|9080.33|9080.33|9080.33|9080.33|0
1626343760000|2021-07-15 10:09:20|9077.69|9077.69|9080.33|9080.33|9080.33|9080.33|9077.69|9077.69|0
1626343770000|2021-07-15 10:09:30|9077.69|9077.69|9077.69|9077.69|9077.69|9077.69|9075.05|9075.05|0
1626343780000|2021-07-15 10:09:40|9077.28|9077.28|9077.28|9077.28|9079.92|9079.92|9077.28|9077.28|0
1626343830000|2021-07-15 10:10:30|9079.92|9079.92|9077.28|9077.28|9079.92|9079.92|9077.28|9077.28|0
1626343840000|2021-07-15 10:10:40|9074.64|9074.64|9077.28|9077.28|9077.28|9077.28|9074.64|9074.64|0
1626343860000|2021-07-15 10:11:00|9074.64|9074.64|9068.96|9068.96|9077.28|9077.28|9066.73|9066.73|0
1626343870000|2021-07-15 10:11:10|9071.6|9071.6|9071.6|9071.6|9071.6|9071.6|9068.96|9068.96|0
1626343880000|2021-07-15 10:11:20|9071.2|9071.2|9071.2|9071.2|9071.2|9071.2|9071.2|9071.2|0
1626343900000|2021-07-15 10:11:40|9065.92|9065.92|9068.56|9068.56|9068.56|9068.56|9065.92|9065.92|0
1626343920000|2021-07-15 10:12:00|9071.2|9071.2|9071.2|9071.2|9071.2|9071.2|9071.2|9071.2|0
1626343930000|2021-07-15 10:12:10|9070.68|9070.68|9070.68|9070.68|9070.68|9070.68|9068.04|9068.04|0
1626343940000|2021-07-15 10:12:20|9068.04|9068.04|9070.68|9070.68|9070.68|9070.68|9068.04|9068.04|0
1626344010000|2021-07-15 10:13:30|9065.4|9065.4|9062.76|9062.76|9065.4|9065.4|9062.76|9062.76|0
1626344030000|2021-07-15 10:13:50|9065.4|9065.4|9070.68|9070.68|9070.68|9070.68|9065.4|9065.4|0
1626344040000|2021-07-15 10:14:00|9069.87|9069.87|9069.87|9069.87|9069.87|9069.87|9069.87|9069.87|0
1626344050000|2021-07-15 10:14:10|9064.59|9064.59|9064.59|9064.59|9064.59|9064.59|9064.59|9064.59|0
1626344100000|2021-07-15 10:15:00|9061.96|9061.96|9061.96|9061.96|9061.96|9061.96|9061.96|9061.96|0
1626344140000|2021-07-15 10:15:40|9056.68|9056.68|9053.64|9053.64|9056.68|9056.68|9053.64|9053.64|0
1626344150000|2021-07-15 10:15:50|9053.23|9053.23|9053.23|9053.23|9053.23|9053.23|9053.23|9053.23|0
1626344240000|2021-07-15 10:17:20|9050.6|9050.6|9050.6|9050.6|9050.6|9050.6|9050.6|9050.6|0
1626344250000|2021-07-15 10:17:30|9053.23|9053.23|9053.23|9053.23|9053.23|9053.23|9053.23|9053.23|0
1626344260000|2021-07-15 10:17:40|9055.87|9055.87|9055.87|9055.87|9055.87|9055.87|9055.87|9055.87|0
1626344270000|2021-07-15 10:17:50|9061.15|9061.15|9061.15|9061.15|9061.15|9061.15|9058.51|9058.51|0
1626344290000|2021-07-15 10:18:10|9058.51|9058.51|9061.15|9061.15|9061.15|9061.15|9058.51|9058.51|0
1626344300000|2021-07-15 10:18:20|9058.51|9058.51|9061.15|9061.15|9061.15|9061.15|9058.51|9058.51|0
1626344360000|2021-07-15 10:19:20|9058.51|9058.51|9058.51|9058.51|9058.51|9058.51|9058.51|9058.51|0
1626344380000|2021-07-15 10:19:40|9061.15|9061.15|9061.15|9061.15|9061.15|9061.15|9061.15|9061.15|0
1626344400000|2021-07-15 10:20:00|9061.96|9061.96|9061.96|9061.96|9061.96|9061.96|9061.96|9061.96|0
1626344440000|2021-07-15 10:20:40|9064.59|9064.59|9064.59|9064.59|9064.59|9064.59|9064.59|9064.59|0
1626344460000|2021-07-15 10:21:00|9063.79|9063.79|9063.79|9063.79|9063.79|9063.79|9063.79|9063.79|0
1626344630000|2021-07-15 10:23:50|9061.15|9061.15|9061.15|9061.15|9061.15|9061.15|9061.15|9061.15|0
1626344650000|2021-07-15 10:24:10|9058.51|9058.51|9058.51|9058.51|9058.51|9058.51|9058.51|9058.51|0
1626344660000|2021-07-15 10:24:20|9061.15|9061.15|9060.75|9060.75|9061.15|9061.15|9060.75|9060.75|0
1626344670000|2021-07-15 10:24:30|9060.34|9060.34|9060.34|9060.34|9060.34|9060.34|9060.34|9060.34|0
1626344690000|2021-07-15 10:24:50|9060.75|9060.75|9060.75|9060.75|9060.75|9060.75|9060.75|9060.75|0
1626344780000|2021-07-15 10:26:20|9060.34|9060.34|9060.34|9060.34|9060.34|9060.34|9060.34|9060.34|0
1626344800000|2021-07-15 10:26:40|9057.71|9057.71|9057.71|9057.71|9057.71|9057.71|9057.71|9057.71|0
1626344810000|2021-07-15 10:26:50|9055.07|9055.07|9057.71|9057.71|9057.71|9057.71|9055.07|9055.07|0
1626344820000|2021-07-15 10:27:00|9055.07|9055.07|9055.07|9055.07|9055.07|9055.07|9055.07|9055.07|0
1626344930000|2021-07-15 10:28:50|9049.79|9049.79|9049.79|9049.79|9049.79|9049.79|9049.79|9049.79|0
1626344940000|2021-07-15 10:29:00|9047.15|9047.15|9041.87|9041.87|9047.15|9047.15|9041.87|9041.87|0
1626344960000|2021-07-15 10:29:20|9039.24|9039.24|9039.24|9039.24|9039.24|9039.24|9039.24|9039.24|0
1626344970000|2021-07-15 10:29:30|9041.87|9041.87|9040.26|9040.26|9041.87|9041.87|9040.26|9040.26|0
1626345020000|2021-07-15 10:30:20|9032.35|9032.35|9029.71|9029.71|9032.35|9032.35|9029.71|9029.71|0
1626345030000|2021-07-15 10:30:30|9027.07|9027.07|9027.07|9027.07|9027.07|9027.07|9027.07|9027.07|0
1626345040000|2021-07-15 10:30:40|9024.43|9024.43|9021.79|9021.79|9024.43|9024.43|9021.79|9021.79|0
1626345050000|2021-07-15 10:30:50|9027.07|9027.07|9027.07|9027.07|9027.07|9027.07|9027.07|9027.07|0
1626345070000|2021-07-15 10:31:10|9024.43|9024.43|9019.15|9019.15|9024.43|9024.43|9019.15|9019.15|0
1626345080000|2021-07-15 10:31:20|9017.95|9017.95|9017.95|9017.95|9017.95|9017.95|9017.95|9017.95|0
1626345090000|2021-07-15 10:31:30|9018.35|9018.35|9018.35|9018.35|9018.35|9018.35|9018.35|9018.35|0
1626345100000|2021-07-15 10:31:40|9020.99|9020.99|9023.63|9023.63|9023.63|9023.63|9020.99|9020.99|0
1626345140000|2021-07-15 10:32:20|9020.99|9020.99|9020.99|9020.99|9020.99|9020.99|9020.99|9020.99|0
1626345150000|2021-07-15 10:32:30|9018.35|9018.35|9018.35|9018.35|9018.35|9018.35|9018.35|9018.35|0
1626345280000|2021-07-15 10:34:40|9017.95|9017.95|9017.95|9017.95|9017.95|9017.95|9017.95|9017.95|0
1626345300000|2021-07-15 10:35:00|9023.22|9023.22|9023.22|9023.22|9023.22|9023.22|9023.22|9023.22|0
1626345310000|2021-07-15 10:35:10|9023.63|9023.63|9029.71|9029.71|9029.71|9029.71|9023.63|9023.63|0
1626345320000|2021-07-15 10:35:20|9030.11|9030.11|9030.11|9030.11|9030.11|9030.11|9030.11|9030.11|0
1626345360000|2021-07-15 10:36:00|9032.75|9032.75|9032.75|9032.75|9032.75|9032.75|9032.75|9032.75|0
1626345400000|2021-07-15 10:36:40|9035.39|9035.39|9038.03|9038.03|9038.03|9038.03|9035.39|9035.39|0
1626345430000|2021-07-15 10:37:10|9040.67|9040.67|9040.67|9040.67|9040.67|9040.67|9040.67|9040.67|0
1626345440000|2021-07-15 10:37:20|9041.07|9041.07|9041.07|9041.07|9041.07|9041.07|9041.07|9041.07|0
1626345460000|2021-07-15 10:37:40|9041.47|9041.47|9041.47|9041.47|9041.47|9041.47|9041.47|9041.47|0
1626345500000|2021-07-15 10:38:20|9044.11|9044.11|9044.11|9044.11|9044.11|9044.11|9044.11|9044.11|0
1626345510000|2021-07-15 10:38:30|9046.75|9046.75|9046.75|9046.75|9046.75|9046.75|9046.75|9046.75|0
1626345520000|2021-07-15 10:38:40|9047.15|9047.15|9047.15|9047.15|9047.15|9047.15|9047.15|9047.15|0
1626345600000|2021-07-15 10:40:00|9052.43|9052.43|9049.79|9049.79|9052.43|9052.43|9049.79|9049.79|0
1626345610000|2021-07-15 10:40:10|9049.39|9049.39|9049.39|9049.39|9049.39|9049.39|9049.39|9049.39|0
1626345620000|2021-07-15 10:40:20|9046.75|9046.75|9046.75|9046.75|9046.75|9046.75|9046.75|9046.75|0
1626345670000|2021-07-15 10:41:10|9049.39|9049.39|9049.39|9049.39|9049.39|9049.39|9049.39|9049.39|0
1626345690000|2021-07-15 10:41:30|9046.75|9046.75|9045.94|9045.94|9046.75|9046.75|9045.94|9045.94|0
1626345740000|2021-07-15 10:42:20|9043.3|9043.3|9043.3|9043.3|9043.3|9043.3|9043.3|9043.3|0
1626345780000|2021-07-15 10:43:00|9040.67|9040.67|9043.3|9043.3|9043.3|9043.3|9040.67|9040.67|0
1626345840000|2021-07-15 10:44:00|9045.94|9045.94|9045.94|9045.94|9045.94|9045.94|9045.94|9045.94|0
1626345900000|2021-07-15 10:45:00|9046.35|9046.35|9048.98|9048.98|9048.98|9048.98|9046.35|9046.35|0
1626345960000|2021-07-15 10:46:00|9054.26|9054.26|9054.26|9054.26|9054.26|9054.26|9054.26|9054.26|0
1626346010000|2021-07-15 10:46:50|9056.9|9056.9|9056.9|9056.9|9056.9|9056.9|9056.9|9056.9|0
1626346080000|2021-07-15 10:48:00|9059.54|9059.54|9059.54|9059.54|9059.54|9059.54|9059.54|9059.54|0
1626346240000|2021-07-15 10:50:40|9059.94|9059.94|9057.3|9057.3|9059.94|9059.94|9057.3|9057.3|0
1626346260000|2021-07-15 10:51:00|9054.66|9054.66|9054.66|9054.66|9054.66|9054.66|9054.66|9054.66|0
1626346290000|2021-07-15 10:51:30|9055.47|9055.47|9058.11|9058.11|9058.11|9058.11|9055.47|9055.47|0
1626346300000|2021-07-15 10:51:40|9060.75|9060.75|9060.75|9060.75|9060.75|9060.75|9060.75|9060.75|0
1626346330000|2021-07-15 10:52:10|9058.11|9058.11|9058.11|9058.11|9058.11|9058.11|9058.11|9058.11|0
1626346340000|2021-07-15 10:52:20|9058.51|9058.51|9058.51|9058.51|9058.51|9058.51|9058.51|9058.51|0
1626346350000|2021-07-15 10:52:30|9058.11|9058.11|9058.51|9058.51|9058.91|9058.91|9058.11|9058.11|0
1626346390000|2021-07-15 10:53:10|9055.87|9055.87|9055.87|9055.87|9055.87|9055.87|9055.87|9055.87|0
1626346470000|2021-07-15 10:54:30|9053.23|9053.23|9055.87|9055.87|9055.87|9055.87|9053.23|9053.23|0
1626346480000|2021-07-15 10:54:40|9053.23|9053.23|9053.23|9053.23|9053.23|9053.23|9053.23|9053.23|0
1626346490000|2021-07-15 10:54:50|9055.87|9055.87|9055.87|9055.87|9055.87|9055.87|9055.87|9055.87|0
1626346500000|2021-07-15 10:55:00|9053.23|9053.23|9053.23|9053.23|9053.23|9053.23|9053.23|9053.23|0
1626346520000|2021-07-15 10:55:20|9050.6|9050.6|9050.6|9050.6|9050.6|9050.6|9050.6|9050.6|0
1626346540000|2021-07-15 10:55:40|9053.23|9053.23|9053.23|9053.23|9053.23|9053.23|9053.23|9053.23|0
1626346560000|2021-07-15 10:56:00|9050.6|9050.6|9050.19|9050.19|9050.6|9050.6|9047.55|9047.55|0
1626346570000|2021-07-15 10:56:10|9052.83|9052.83|9052.83|9052.83|9052.83|9052.83|9052.83|9052.83|0
1626346620000|2021-07-15 10:57:00|9050.19|9050.19|9050.19|9050.19|9050.19|9050.19|9050.19|9050.19|0
1626346650000|2021-07-15 10:57:30|9049.79|9049.79|9049.79|9049.79|9049.79|9049.79|9047.15|9047.15|0
1626346670000|2021-07-15 10:57:50|9052.43|9052.43|9052.43|9052.43|9052.43|9052.43|9052.43|9052.43|0
1626346690000|2021-07-15 10:58:10|9049.79|9049.79|9049.39|9049.39|9049.79|9049.79|9046.35|9046.35|0
1626346700000|2021-07-15 10:58:20|9046.75|9046.75|9046.75|9046.75|9046.75|9046.75|9046.75|9046.75|0
1626346710000|2021-07-15 10:58:30|9044.11|9044.11|9044.11|9044.11|9044.11|9044.11|9044.11|9044.11|0
1626346730000|2021-07-15 10:58:50|9046.75|9046.75|9046.75|9046.75|9046.75|9046.75|9046.75|9046.75|0
1626346770000|2021-07-15 10:59:30|9044.11|9044.11|9046.75|9046.75|9046.75|9046.75|9044.11|9044.11|0
1626346780000|2021-07-15 10:59:40|9044.11|9044.11|9044.11|9044.11|9044.11|9044.11|9044.11|9044.11|0
1626346810000|2021-07-15 11:00:10|9043.71|9043.71|9042.95|9042.95|9043.71|9043.71|9042.95|9042.95|0
1626346830000|2021-07-15 11:00:30|9040.32|9040.32|9040.32|9040.32|9040.32|9040.32|9040.32|9040.32|0
1626346970000|2021-07-15 11:02:50|9041.12|9041.12|9041.12|9041.12|9041.12|9041.12|9041.12|9041.12|0
1626347070000|2021-07-15 11:04:30|9038.48|9038.48|9041.12|9041.12|9041.12|9041.12|9038.48|9038.48|0
1626347100000|2021-07-15 11:05:00|9043.76|9043.76|9043.76|9043.76|9043.76|9043.76|9043.76|9043.76|0
1626347120000|2021-07-15 11:05:20|9041.12|9041.12|9043.76|9043.76|9043.76|9043.76|9041.12|9041.12|0
1626347150000|2021-07-15 11:05:50|9038.48|9038.48|9038.48|9038.48|9038.48|9038.48|9038.48|9038.48|0
1626347160000|2021-07-15 11:06:00|9035.84|9035.84|9035.84|9035.84|9035.84|9035.84|9033.21|9033.21|0
1626347310000|2021-07-15 11:08:30|9035.44|9035.44|9035.44|9035.44|9035.44|9035.44|9035.44|9035.44|0
1626347350000|2021-07-15 11:09:10|9035.84|9035.84|9036.25|9036.25|9036.25|9036.25|9035.84|9035.84|0
1626347380000|2021-07-15 11:09:40|9038.89|9038.89|9038.89|9038.89|9038.89|9038.89|9038.89|9038.89|0
1626347400000|2021-07-15 11:10:00|9039.29|9039.29|9039.29|9039.29|9039.29|9039.29|9039.29|9039.29|0
1626347420000|2021-07-15 11:10:20|9041.93|9041.93|9041.93|9041.93|9041.93|9041.93|9041.93|9041.93|0
1626347500000|2021-07-15 11:11:40|9042.33|9042.33|9042.33|9042.33|9042.33|9042.33|9042.33|9042.33|0
1626347510000|2021-07-15 11:11:50|9047.61|9047.61|9047.61|9047.61|9047.61|9047.61|9047.61|9047.61|0
1626347650000|2021-07-15 11:14:10|9046.8|9046.8|9046.8|9046.8|9046.8|9046.8|9046.8|9046.8|0
1626347690000|2021-07-15 11:14:50|9044.16|9044.16|9044.16|9044.16|9044.16|9044.16|9044.16|9044.16|0
1626347700000|2021-07-15 11:15:00|9041.52|9041.52|9041.52|9041.52|9041.52|9041.52|9041.52|9041.52|0
1626347790000|2021-07-15 11:16:30|9038.89|9038.89|9038.48|9038.48|9038.89|9038.89|9038.48|9038.48|0
1626347830000|2021-07-15 11:17:10|9041.12|9041.12|9041.12|9041.12|9041.12|9041.12|9041.12|9041.12|0
1626347940000|2021-07-15 11:19:00|9038.48|9038.48|9033.21|9033.21|9038.48|9038.48|9033.21|9033.21|0
1626348040000|2021-07-15 11:20:40|9032.8|9032.8|9032.8|9032.8|9032.8|9032.8|9032.8|9032.8|0
1626348070000|2021-07-15 11:21:10|9032.4|9032.4|9032.4|9032.4|9032.4|9032.4|9032.4|9032.4|0
1626348150000|2021-07-15 11:22:30|9029.76|9029.76|9029.76|9029.76|9029.76|9029.76|9029.76|9029.76|0
1626348160000|2021-07-15 11:22:40|9027.12|9027.12|9027.12|9027.12|9027.12|9027.12|9027.12|9027.12|0
1626348330000|2021-07-15 11:25:30|9024.48|9024.48|9024.48|9024.48|9024.48|9024.48|9024.48|9024.48|0
1626348340000|2021-07-15 11:25:40|9021.85|9021.85|9021.85|9021.85|9021.85|9021.85|9021.85|9021.85|0
1626348450000|2021-07-15 11:27:30|9021.44|9021.44|9021.44|9021.44|9021.44|9021.44|9021.44|9021.44|0
1626348490000|2021-07-15 11:28:10|9021.85|9021.85|9021.44|9021.44|9021.85|9021.85|9021.44|9021.44|0
1626348520000|2021-07-15 11:28:40|9021.04|9021.04|9021.04|9021.04|9021.04|9021.04|9021.04|9021.04|0
1626348530000|2021-07-15 11:28:50|9020.23|9020.23|9020.23|9020.23|9020.23|9020.23|9020.23|9020.23|0
1626348540000|2021-07-15 11:29:00|9020.64|9020.64|9020.64|9020.64|9020.64|9020.64|9020.64|9020.64|0
1626348600000|2021-07-15 11:30:00|9018|9018|9018|9018|9018|9018|9018|9018|0
1626348640000|2021-07-15 11:30:40|9018.4|9018.4|9018.4|9018.4|9018.4|9018.4|9018.4|9018.4|0
1626348660000|2021-07-15 11:31:00|9019.21|9019.21|9019.21|9019.21|9019.21|9019.21|9019.21|9019.21|0
1626348750000|2021-07-15 11:32:30|9024.48|9024.48|9024.48|9024.48|9024.48|9024.48|9024.48|9024.48|0
1626348820000|2021-07-15 11:33:40|9021.85|9021.85|9021.85|9021.85|9021.85|9021.85|9021.85|9021.85|0
1626348890000|2021-07-15 11:34:50|9024.48|9024.48|9027.12|9027.12|9027.12|9027.12|9024.48|9024.48|0
1626348920000|2021-07-15 11:35:20|9029.76|9029.76|9029.76|9029.76|9029.76|9029.76|9029.76|9029.76|0
1626348940000|2021-07-15 11:35:40|9030.16|9030.16|9030.16|9030.16|9030.16|9030.16|9030.16|9030.16|0
1626348970000|2021-07-15 11:36:10|9030.57|9030.57|9030.57|9030.57|9030.57|9030.57|9030.57|9030.57|0
1626348980000|2021-07-15 11:36:20|9027.93|9027.93|9027.93|9027.93|9027.93|9027.93|9027.93|9027.93|0
1626349000000|2021-07-15 11:36:40|9030.57|9030.57|9030.57|9030.57|9030.57|9030.57|9030.57|9030.57|0
1626349040000|2021-07-15 11:37:20|9033.21|9033.21|9033.21|9033.21|9033.21|9033.21|9033.21|9033.21|0
1626349100000|2021-07-15 11:38:20|9032.8|9032.8|9032.8|9032.8|9032.8|9032.8|9032.8|9032.8|0
1626349140000|2021-07-15 11:39:00|9030.16|9030.16|9027.53|9027.53|9030.16|9030.16|9027.53|9027.53|0
1626349150000|2021-07-15 11:39:10|9027.12|9027.12|9027.12|9027.12|9027.12|9027.12|9027.12|9027.12|0
1626349180000|2021-07-15 11:39:40|9024.48|9024.48|9024.48|9024.48|9024.48|9024.48|9024.48|9024.48|0
1626349220000|2021-07-15 11:40:20|9021.85|9021.85|9022.65|9022.65|9022.65|9022.65|9021.85|9021.85|0
1626349380000|2021-07-15 11:43:00|9025.29|9025.29|9025.29|9025.29|9025.29|9025.29|9025.29|9025.29|0
1626349390000|2021-07-15 11:43:10|9025.11|9025.11|9022.48|9022.48|9025.11|9025.11|9022.48|9022.48|0
1626349430000|2021-07-15 11:43:50|9022.88|9022.88|9022.07|9022.07|9022.88|9022.88|9022.07|9022.07|0
1626349470000|2021-07-15 11:44:30|9021.67|9021.67|9021.67|9021.67|9021.67|9021.67|9021.67|9021.67|0
1626349630000|2021-07-15 11:47:10|9024.31|9024.31|9026.95|9026.95|9026.95|9026.95|9024.31|9024.31|0
1626349690000|2021-07-15 11:48:10|9026.55|9026.55|9026.55|9026.55|9026.55|9026.55|9026.55|9026.55|0
1626349710000|2021-07-15 11:48:30|9023.91|9023.91|9029.18|9029.18|9029.18|9029.18|9023.91|9023.91|0
1626349740000|2021-07-15 11:49:00|9029.59|9029.59|9029.59|9029.59|9029.59|9029.59|9029.59|9029.59|0
1626349760000|2021-07-15 11:49:20|9032.23|9032.23|9029.59|9029.59|9032.23|9032.23|9029.59|9029.59|0
1626349920000|2021-07-15 11:52:00|9029.18|9029.18|9029.18|9029.18|9029.18|9029.18|9029.18|9029.18|0
1626349930000|2021-07-15 11:52:10|9023.91|9023.91|9023.5|9023.5|9023.91|9023.91|9023.5|9023.5|0
1626350010000|2021-07-15 11:53:30|9023.91|9023.91|9023.91|9023.91|9023.91|9023.91|9023.91|9023.91|0
1626350030000|2021-07-15 11:53:50|9026.55|9026.55|9026.55|9026.55|9026.55|9026.55|9026.55|9026.55|0
1626350090000|2021-07-15 11:54:50|9023.91|9023.91|9023.91|9023.91|9023.91|9023.91|9023.91|9023.91|0
1626350100000|2021-07-15 11:55:00|9026.55|9026.55|9026.55|9026.55|9026.55|9026.55|9026.55|9026.55|0
1626350170000|2021-07-15 11:56:10|9023.91|9023.91|9023.5|9023.5|9023.91|9023.91|9023.5|9023.5|0
1626350180000|2021-07-15 11:56:20|9020.87|9020.87|9020.87|9020.87|9020.87|9020.87|9020.87|9020.87|0
1626350200000|2021-07-15 11:56:40|9026.14|9026.14|9026.14|9026.14|9026.14|9026.14|9026.14|9026.14|0
1626350210000|2021-07-15 11:56:50|9028.78|9028.78|9026.14|9026.14|9028.78|9028.78|9026.14|9026.14|0
1626350230000|2021-07-15 11:57:10|9026.95|9026.95|9026.95|9026.95|9026.95|9026.95|9026.95|9026.95|0
1626350240000|2021-07-15 11:57:20|9032.23|9032.23|9032.23|9032.23|9032.23|9032.23|9032.23|9032.23|0
1626350390000|2021-07-15 11:59:50|9026.95|9026.95|9026.95|9026.95|9026.95|9026.95|9026.95|9026.95|0
1626350460000|2021-07-15 12:01:00|9024.31|9024.31|9024.31|9024.31|9024.31|9024.31|9024.31|9024.31|0
1626350500000|2021-07-15 12:01:40|9021.67|9021.67|9021.67|9021.67|9021.67|9021.67|9021.67|9021.67|0
1626350610000|2021-07-15 12:03:30|9024.31|9024.31|9024.31|9024.31|9024.31|9024.31|9024.31|9024.31|0
1626350640000|2021-07-15 12:04:00|9021.67|9021.67|9021.67|9021.67|9021.67|9021.67|9021.67|9021.67|0
1626350660000|2021-07-15 12:04:20|9021.27|9021.27|9021.27|9021.27|9021.27|9021.27|9021.27|9021.27|0
1626350670000|2021-07-15 12:04:30|9018.63|9018.63|9018.63|9018.63|9018.63|9018.63|9018.63|9018.63|0
1626350710000|2021-07-15 12:05:10|9018.23|9018.23|9020.87|9020.87|9020.87|9020.87|9018.23|9018.23|0
1626350720000|2021-07-15 12:05:20|9020.46|9020.46|9020.46|9020.46|9020.46|9020.46|9020.46|9020.46|0
1626350790000|2021-07-15 12:06:30|9015.19|9015.19|9015.19|9015.19|9015.19|9015.19|9015.19|9015.19|0
1626350860000|2021-07-15 12:07:40|9017.82|9017.82|9017.82|9017.82|9017.82|9017.82|9017.82|9017.82|0
1626351080000|2021-07-15 12:11:20|9015.19|9015.19|9011.34|9011.34|9015.19|9015.19|9011.34|9011.34|0
1626351120000|2021-07-15 12:12:00|9010.53|9010.53|9010.53|9010.53|9010.53|9010.53|9010.53|9010.53|0
1626351180000|2021-07-15 12:13:00|9013.17|9013.17|9018.45|9018.45|9018.45|9018.45|9013.17|9013.17|0
1626351200000|2021-07-15 12:13:20|9018.85|9018.85|9013.57|9013.57|9018.85|9018.85|9013.57|9013.57|0
1626351240000|2021-07-15 12:14:00|9016.21|9016.21|9016.21|9016.21|9016.21|9016.21|9016.21|9016.21|0
1626351250000|2021-07-15 12:14:10|9013.57|9013.57|9013.57|9013.57|9013.57|9013.57|9013.57|9013.57|0
1626351290000|2021-07-15 12:14:50|9010.94|9010.94|9010.94|9010.94|9010.94|9010.94|9010.94|9010.94|0
1626351330000|2021-07-15 12:15:30|9013.57|9013.57|9013.57|9013.57|9013.57|9013.57|9013.57|9013.57|0
1626351350000|2021-07-15 12:15:50|9013.98|9013.98|9013.98|9013.98|9013.98|9013.98|9013.98|9013.98|0
1626351360000|2021-07-15 12:16:00|9011.34|9011.34|9011.34|9011.34|9011.34|9011.34|9011.34|9011.34|0
1626351380000|2021-07-15 12:16:20|9011.74|9011.74|9011.74|9011.74|9014.38|9014.38|9011.74|9011.74|0
1626351440000|2021-07-15 12:17:20|9011.34|9011.34|9013.98|9013.98|9013.98|9013.98|9011.34|9011.34|0
1626351540000|2021-07-15 12:19:00|9011.34|9011.34|9011.34|9011.34|9011.34|9011.34|9011.34|9011.34|0
1626351560000|2021-07-15 12:19:20|9008.7|9008.7|9008.7|9008.7|9008.7|9008.7|9008.7|9008.7|0
1626351600000|2021-07-15 12:20:00|9011.34|9011.34|9011.34|9011.34|9011.34|9011.34|9011.34|9011.34|0
1626351640000|2021-07-15 12:20:40|9010.53|9010.53|9010.53|9010.53|9010.53|9010.53|9010.53|9010.53|0
1626351700000|2021-07-15 12:21:40|9013.17|9013.17|9013.17|9013.17|9013.17|9013.17|9013.17|9013.17|0
1626352040000|2021-07-15 12:27:20|9010.53|9010.53|9010.53|9010.53|9010.53|9010.53|9010.53|9010.53|0
1626352130000|2021-07-15 12:28:50|9009.33|9009.33|9009.33|9009.33|9009.33|9009.33|9009.33|9009.33|0
1626352160000|2021-07-15 12:29:20|9006.69|9006.69|9006.69|9006.69|9006.69|9006.69|9006.69|9006.69|0
1626352200000|2021-07-15 12:30:00|9009.33|9009.33|9009.33|9009.33|9009.33|9009.33|9009.33|9009.33|0
1626352300000|2021-07-15 12:31:40|9006.69|9006.69|9006.69|9006.69|9006.69|9006.69|9006.69|9006.69|0
1626352320000|2021-07-15 12:32:00|9006.28|9006.28|9006.28|9006.28|9006.28|9006.28|9006.28|9006.28|0
1626352330000|2021-07-15 12:32:10|9006.69|9006.69|9007.09|9007.09|9007.09|9007.09|9006.69|9006.69|0
1626352430000|2021-07-15 12:33:50|9009.73|9009.73|9012.37|9012.37|9012.37|9012.37|9009.73|9009.73|0
1626352460000|2021-07-15 12:34:20|9012.77|9012.77|9013.17|9013.17|9013.17|9013.17|9012.77|9012.77|0
1626352540000|2021-07-15 12:35:40|9015.81|9015.81|9016.21|9016.21|9016.21|9016.21|9015.81|9015.81|0
1626352550000|2021-07-15 12:35:50|9013.57|9013.57|9010.13|9010.13|9013.57|9013.57|9010.13|9010.13|0
1626352580000|2021-07-15 12:36:20|9009.73|9009.73|9009.73|9009.73|9009.73|9009.73|9009.73|9009.73|0
1626352750000|2021-07-15 12:39:10|9010.13|9010.13|9010.13|9010.13|9010.13|9010.13|9010.13|9010.13|0
1626352850000|2021-07-15 12:40:50|9010.48|9010.48|9010.48|9010.48|9010.48|9010.48|9010.48|9010.48|0
1626352860000|2021-07-15 12:41:00|9013.12|9013.12|9013.12|9013.12|9013.12|9013.12|9013.12|9013.12|0
1626352900000|2021-07-15 12:41:40|9015.76|9015.76|9016.16|9016.16|9016.16|9016.16|9015.76|9015.76|0
1626352920000|2021-07-15 12:42:00|9018.8|9018.8|9018.8|9018.8|9018.8|9018.8|9018.8|9018.8|0
1626352960000|2021-07-15 12:42:40|9018.4|9018.4|9018.8|9018.8|9018.8|9018.8|9018.4|9018.4|0
1626353030000|2021-07-15 12:43:50|9016.16|9016.16|9016.16|9016.16|9016.16|9016.16|9016.16|9016.16|0
1626353120000|2021-07-15 12:45:20|9018.8|9018.8|9017.99|9017.99|9018.8|9018.8|9017.99|9017.99|0
1626353130000|2021-07-15 12:45:30|9015.35|9015.35|9017.99|9017.99|9017.99|9017.99|9015.35|9015.35|0
1626353150000|2021-07-15 12:45:50|9017.59|9017.59|9017.59|9017.59|9017.59|9017.59|9017.59|9017.59|0
1626353160000|2021-07-15 12:46:00|9025.51|9025.51|9025.51|9025.51|9025.51|9025.51|9025.51|9025.51|0
1626353190000|2021-07-15 12:46:30|9022.87|9022.87|9022.87|9022.87|9022.87|9022.87|9022.87|9022.87|0
1626353230000|2021-07-15 12:47:10|9020.23|9020.23|9020.23|9020.23|9020.23|9020.23|9020.23|9020.23|0
1626353250000|2021-07-15 12:47:30|9017.59|9017.59|9020.23|9020.23|9020.23|9020.23|9017.59|9017.59|0
1626353370000|2021-07-15 12:49:30|9019.83|9019.83|9019.83|9019.83|9019.83|9019.83|9019.83|9019.83|0
1626353380000|2021-07-15 12:49:40|9020.23|9020.23|9020.23|9020.23|9020.23|9020.23|9020.23|9020.23|0
1626353400000|2021-07-15 12:50:00|9019.83|9019.83|9019.83|9019.83|9019.83|9019.83|9019.83|9019.83|0
1626353430000|2021-07-15 12:50:30|9017.19|9017.19|9011.91|9011.91|9017.19|9017.19|9011.91|9011.91|0
1626353460000|2021-07-15 12:51:00|9009.27|9009.27|9014.55|9014.55|9014.55|9014.55|9009.27|9009.27|0
1626353500000|2021-07-15 12:51:40|9009.27|9009.27|9009.27|9009.27|9009.27|9009.27|9009.27|9009.27|0
1626353560000|2021-07-15 12:52:40|9006.63|9006.63|9007.04|9007.04|9007.04|9007.04|9006.63|9006.63|0
1626353580000|2021-07-15 12:53:00|9004.4|9004.4|9004.4|9004.4|9004.4|9004.4|9004.4|9004.4|0
1626353590000|2021-07-15 12:53:10|9001.76|9001.76|9001.76|9001.76|9001.76|9001.76|9001.76|9001.76|0
1626353600000|2021-07-15 12:53:20|9001.36|9001.36|9001.36|9001.36|9001.36|9001.36|9001.36|9001.36|0
1626353680000|2021-07-15 12:54:40|9001.76|9001.76|9002.16|9002.16|9002.16|9002.16|9001.76|9001.76|0
1626353700000|2021-07-15 12:55:00|9004.8|9004.8|9007.44|9007.44|9007.44|9007.44|9004.8|9004.8|0
1626353740000|2021-07-15 12:55:40|9004.8|9004.8|9004.8|9004.8|9004.8|9004.8|9004.8|9004.8|0
1626353800000|2021-07-15 12:56:40|9002.16|9002.16|8999.52|8999.52|9002.16|9002.16|8999.52|8999.52|0
1626353850000|2021-07-15 12:57:30|8996.88|8996.88|8996.88|8996.88|8996.88|8996.88|8996.88|8996.88|0
1626353890000|2021-07-15 12:58:10|8999.52|8999.52|8999.52|8999.52|8999.52|8999.52|8999.52|8999.52|0
1626353970000|2021-07-15 12:59:30|9002.16|9002.16|9002.16|9002.16|9002.16|9002.16|9002.16|9002.16|0
1626354000000|2021-07-15 13:00:00|8999.52|8999.52|8999.52|8999.52|8999.52|8999.52|8999.52|8999.52|0
1626354050000|2021-07-15 13:00:50|8996.88|8996.88|8996.88|8996.88|8996.88|8996.88|8996.88|8996.88|0
1626354060000|2021-07-15 13:01:00|8999.52|8999.52|8999.52|8999.52|8999.52|8999.52|8999.52|8999.52|0
1626354070000|2021-07-15 13:01:10|8996.88|8996.88|8996.88|8996.88|8996.88|8996.88|8996.88|8996.88|0
1626354120000|2021-07-15 13:02:00|8994.24|8994.24|8994.24|8994.24|8994.24|8994.24|8994.24|8994.24|0
1626354130000|2021-07-15 13:02:10|8993.44|8993.44|8988.56|8988.56|8994.24|8994.24|8988.56|8988.56|0
1626354150000|2021-07-15 13:02:30|8985.93|8985.93|8985.93|8985.93|8985.93|8985.93|8985.93|8985.93|0
1626354300000|2021-07-15 13:05:00|8983.29|8983.29|8983.29|8983.29|8983.29|8983.29|8983.29|8983.29|0
1626354330000|2021-07-15 13:05:30|8982.88|8982.88|8983.69|8983.69|8983.69|8983.69|8982.88|8982.88|0
1626354340000|2021-07-15 13:05:40|8984.09|8984.09|8992.01|8992.01|8994.65|8994.65|8984.09|8984.09|0
1626354390000|2021-07-15 13:06:30|8992.41|8992.41|8992.41|8992.41|8992.41|8992.41|8992.41|8992.41|0
1626354410000|2021-07-15 13:06:50|8989.77|8989.77|8989.77|8989.77|8989.77|8989.77|8989.77|8989.77|0
1626354420000|2021-07-15 13:07:00|8990.18|8990.18|8990.18|8990.18|8990.18|8990.18|8990.18|8990.18|0
1626354440000|2021-07-15 13:07:20|8987.54|8987.54|8984.9|8984.9|8987.54|8987.54|8984.9|8984.9|0
1626354450000|2021-07-15 13:07:30|8984.5|8984.5|8984.5|8984.5|8984.5|8984.5|8984.5|8984.5|0
1626354510000|2021-07-15 13:08:30|8984.09|8984.09|8984.09|8984.09|8984.09|8984.09|8984.09|8984.09|0
1626354520000|2021-07-15 13:08:40|8983.69|8983.69|8983.69|8983.69|8983.69|8983.69|8983.69|8983.69|0
1626354650000|2021-07-15 13:10:50|8981.05|8981.05|8981.05|8981.05|8981.05|8981.05|8981.05|8981.05|0
1626354850000|2021-07-15 13:14:10|8983.69|8983.69|8983.69|8983.69|8983.69|8983.69|8983.69|8983.69|0
1626354880000|2021-07-15 13:14:40|8982.88|8982.88|8982.88|8982.88|8982.88|8982.88|8982.88|8982.88|0
1626354950000|2021-07-15 13:15:50|8983.23|8983.23|8983.41|8983.41|8983.41|8983.41|8983.23|8983.23|0
1626355000000|2021-07-15 13:16:40|8980.77|8980.77|8980.77|8980.77|8980.77|8980.77|8980.77|8980.77|0
1626355020000|2021-07-15 13:17:00|8983.41|8983.41|8983.41|8983.41|8983.41|8983.41|8983.41|8983.41|0
1626355050000|2021-07-15 13:17:30|8986.05|8986.05|8986.05|8986.05|8986.05|8986.05|8986.05|8986.05|0
1626355060000|2021-07-15 13:17:40|8988.69|8988.69|8988.69|8988.69|8988.69|8988.69|8988.69|8988.69|0
1626355200000|2021-07-15 13:20:00|8989.09|8989.09|8992.13|8992.13|8992.13|8992.13|8989.09|8989.09|0
1626355230000|2021-07-15 13:20:30|8994.77|8994.77|8994.77|8994.77|8994.77|8994.77|8994.77|8994.77|0
1626355250000|2021-07-15 13:20:50|8994.59|8994.59|8994.59|8994.59|8994.59|8994.59|8994.59|8994.59|0
1626355260000|2021-07-15 13:21:00|8994.77|8994.77|8994.77|8994.77|8994.77|8994.77|8994.77|8994.77|0
1626355320000|2021-07-15 13:22:00|8995.17|8995.17|8995.17|8995.17|8995.17|8995.17|8995.17|8995.17|0
1626355330000|2021-07-15 13:22:10|8992.53|8992.53|8992.53|8992.53|8992.53|8992.53|8992.53|8992.53|0
1626355340000|2021-07-15 13:22:20|8995.17|8995.17|8995.17|8995.17|8995.17|8995.17|8995.17|8995.17|0
1626355500000|2021-07-15 13:25:00|8997.81|8997.81|8997.81|8997.81|8997.81|8997.81|8997.81|8997.81|0
1626355540000|2021-07-15 13:25:40|8995.17|8995.17|8995.17|8995.17|8995.17|8995.17|8995.17|8995.17|0
1626355560000|2021-07-15 13:26:00|8997.81|8997.81|8997.81|8997.81|8997.81|8997.81|8997.81|8997.81|0
1626355570000|2021-07-15 13:26:10|8998.21|8998.21|8998.21|8998.21|8998.21|8998.21|8998.21|8998.21|0
1626355600000|2021-07-15 13:26:40|8998.62|8998.62|8998.62|8998.62|8998.62|8998.62|8998.62|8998.62|0
1626355650000|2021-07-15 13:27:30|8995.98|8995.98|8995.98|8995.98|8995.98|8995.98|8995.98|8995.98|0
1626355690000|2021-07-15 13:28:10|8998.62|8998.62|8998.62|8998.62|8998.62|8998.62|8998.62|8998.62|0
1626355720000|2021-07-15 13:28:40|8999.02|8999.02|8999.02|8999.02|8999.02|8999.02|8999.02|8999.02|0
1626355730000|2021-07-15 13:28:50|9001.66|9001.66|9001.66|9001.66|9001.66|9001.66|9001.66|9001.66|0
1626355740000|2021-07-15 13:29:00|8999.02|8999.02|8999.02|8999.02|8999.02|8999.02|8999.02|8999.02|0
1626355750000|2021-07-15 13:29:10|8998.62|8998.62|8998.62|8998.62|8998.62|8998.62|8998.62|8998.62|0
1626355760000|2021-07-15 13:29:20|8999.42|8999.42|8999.42|8999.42|8999.42|8999.42|8999.42|8999.42|0
1626355770000|2021-07-15 13:29:30|8999.02|8999.02|8999.02|8999.02|8999.02|8999.02|8999.02|8999.02|0
1626355780000|2021-07-15 13:29:40|8996.38|8996.38|8996.38|8996.38|8996.38|8996.38|8996.38|8996.38|0
1626355790000|2021-07-15 13:29:50|8993.74|8993.74|8993.74|8993.74|8993.74|8993.74|8993.74|8993.74|0
1626355800000|2021-07-15 13:30:00|8993.34|8993.34|8993.34|8993.34|8993.34|8993.34|8993.34|8993.34|0
1626355820000|2021-07-15 13:30:20|8992.53|8992.53|8992.53|8992.53|8992.53|8992.53|8992.53|8992.53|0
1626355850000|2021-07-15 13:30:50|8995.17|8995.17|8995.17|8995.17|8995.17|8995.17|8995.17|8995.17|0
1626355860000|2021-07-15 13:31:00|8997.81|8997.81|8997.01|8997.01|8997.81|8997.81|8997.01|8997.01|0
1626355910000|2021-07-15 13:31:50|8994.37|8994.37|8994.37|8994.37|8994.37|8994.37|8994.37|8994.37|0
1626355920000|2021-07-15 13:32:00|8995.17|8995.17|8995.17|8995.17|8995.17|8995.17|8995.17|8995.17|0
1626355930000|2021-07-15 13:32:10|8992.53|8992.53|8992.53|8992.53|8992.53|8992.53|8992.53|8992.53|0
1626355940000|2021-07-15 13:32:20|8992.13|8992.13|8986.85|8986.85|8992.13|8992.13|8986.85|8986.85|0
1626355960000|2021-07-15 13:32:40|8984.21|8984.21|8986.85|8986.85|8986.85|8986.85|8984.21|8984.21|0
1626355980000|2021-07-15 13:33:00|8989.49|8989.49|8989.49|8989.49|8989.49|8989.49|8989.49|8989.49|0
1626356030000|2021-07-15 13:33:50|8988.69|8988.69|8988.69|8988.69|8988.69|8988.69|8988.69|8988.69|0
1626356040000|2021-07-15 13:34:00|8989.09|8989.09|8986.45|8986.45|8989.09|8989.09|8986.45|8986.45|0
1626356050000|2021-07-15 13:34:10|8983.81|8983.81|8983.81|8983.81|8983.81|8983.81|8983.81|8983.81|0
1626356080000|2021-07-15 13:34:40|8981.17|8981.17|8981.17|8981.17|8981.17|8981.17|8981.17|8981.17|0
1626356100000|2021-07-15 13:35:00|8978.53|8978.53|8978.53|8978.53|8978.53|8978.53|8978.53|8978.53|0
1626356110000|2021-07-15 13:35:10|8981.17|8981.17|8986.45|8986.45|8986.45|8986.45|8981.17|8981.17|0
1626356120000|2021-07-15 13:35:20|8983.81|8983.81|8983.81|8983.81|8983.81|8983.81|8983.81|8983.81|0
1626356130000|2021-07-15 13:35:30|8981.17|8981.17|8981.17|8981.17|8981.17|8981.17|8981.17|8981.17|0
1626356160000|2021-07-15 13:36:00|8983.81|8983.81|8987.26|8987.26|8987.26|8987.26|8981.17|8981.17|0
1626356240000|2021-07-15 13:37:20|8984.62|8984.62|8984.62|8984.62|8984.62|8984.62|8984.62|8984.62|0
1626356250000|2021-07-15 13:37:30|8981.98|8981.98|8981.98|8981.98|8981.98|8981.98|8981.98|8981.98|0
1626356280000|2021-07-15 13:38:00|8979.34|8979.34|8979.16|8979.16|8979.34|8979.34|8979.16|8979.16|0
1626356300000|2021-07-15 13:38:20|8976.53|8976.53|8976.53|8976.53|8976.53|8976.53|8976.53|8976.53|0
1626356330000|2021-07-15 13:38:50|8973.89|8973.89|8971.25|8971.25|8973.89|8973.89|8971.25|8971.25|0
1626356340000|2021-07-15 13:39:00|8973.89|8973.89|8973.89|8973.89|8973.89|8973.89|8973.89|8973.89|0
1626356430000|2021-07-15 13:40:30|8968.61|8968.61|8971.25|8971.25|8971.25|8971.25|8968.61|8968.61|0
1626356460000|2021-07-15 13:41:00|8968.61|8968.61|8971.25|8971.25|8971.25|8971.25|8968.61|8968.61|0
1626356530000|2021-07-15 13:42:10|8973.89|8973.89|8973.89|8973.89|8973.89|8973.89|8973.89|8973.89|0
1626356540000|2021-07-15 13:42:20|8974.69|8974.69|8974.69|8974.69|8974.69|8974.69|8974.69|8974.69|0
1626356550000|2021-07-15 13:42:30|8975.1|8975.1|8977.73|8977.73|8977.73|8977.73|8975.1|8975.1|0
1626356560000|2021-07-15 13:42:40|8977.33|8977.33|8977.33|8977.33|8977.33|8977.33|8977.33|8977.33|0
1626356600000|2021-07-15 13:43:20|8979.97|8979.97|8977.33|8977.33|8979.97|8979.97|8977.33|8977.33|0
1626356610000|2021-07-15 13:43:30|8977.73|8977.73|8977.73|8977.73|8977.73|8977.73|8977.73|8977.73|0
1626356620000|2021-07-15 13:43:40|8975.1|8975.1|8975.1|8975.1|8975.1|8975.1|8975.1|8975.1|0
1626356630000|2021-07-15 13:43:50|8974.69|8974.69|8974.69|8974.69|8974.69|8974.69|8974.69|8974.69|0
1626356640000|2021-07-15 13:44:00|8977.33|8977.33|8977.33|8977.33|8977.33|8977.33|8977.33|8977.33|0
1626356680000|2021-07-15 13:44:40|8976.93|8976.93|8974.29|8974.29|8976.93|8976.93|8974.29|8974.29|0
1626356700000|2021-07-15 13:45:00|8973.89|8973.89|8974.29|8974.29|8974.29|8974.29|8973.89|8973.89|0
1626356720000|2021-07-15 13:45:20|8976.93|8976.93|8976.93|8976.93|8976.93|8976.93|8976.93|8976.93|0
1626356760000|2021-07-15 13:46:00|8977.33|8977.33|8982.21|8982.21|8982.21|8982.21|8976.93|8976.93|0
1626356770000|2021-07-15 13:46:10|8979.57|8979.57|8976.93|8976.93|8979.57|8979.57|8976.93|8976.93|0
1626356790000|2021-07-15 13:46:30|8976.53|8976.53|8973.89|8973.89|8976.53|8976.53|8973.89|8973.89|0
1626356800000|2021-07-15 13:46:40|8976.53|8976.53|8973.89|8973.89|8976.53|8976.53|8973.89|8973.89|0
1626356810000|2021-07-15 13:46:50|8971.25|8971.25|8971.25|8971.25|8971.25|8971.25|8971.25|8971.25|0
1626356850000|2021-07-15 13:47:30|8976.53|8976.53|8981.8|8981.8|8981.8|8981.8|8976.53|8976.53|0
1626356880000|2021-07-15 13:48:00|8982.21|8982.21|8982.21|8982.21|8982.21|8982.21|8982.21|8982.21|0
1626356890000|2021-07-15 13:48:10|8982.61|8982.61|8982.61|8982.61|8982.61|8982.61|8982.61|8982.61|0
1626356900000|2021-07-15 13:48:20|8985.25|8985.25|8985.25|8985.25|8985.25|8985.25|8985.25|8985.25|0
1626356950000|2021-07-15 13:49:10|8979.97|8979.97|8979.97|8979.97|8979.97|8979.97|8979.97|8979.97|0
1626356960000|2021-07-15 13:49:20|8980.37|8980.37|8980.37|8980.37|8980.37|8980.37|8980.37|8980.37|0
1626357010000|2021-07-15 13:50:10|8983.01|8983.01|8983.01|8983.01|8983.01|8983.01|8983.01|8983.01|0
1626357140000|2021-07-15 13:52:20|8980.37|8980.37|8980.37|8980.37|8980.37|8980.37|8980.37|8980.37|0
1626357200000|2021-07-15 13:53:20|8980.78|8980.78|8980.78|8980.78|8980.78|8980.78|8980.78|8980.78|0
1626357220000|2021-07-15 13:53:40|8978.14|8978.14|8978.14|8978.14|8978.14|8978.14|8978.14|8978.14|0
1626357290000|2021-07-15 13:54:50|8980.78|8980.78|8983.41|8983.41|8983.41|8983.41|8980.78|8980.78|0
1626357310000|2021-07-15 13:55:10|8986.05|8986.05|8986.05|8986.05|8986.05|8986.05|8986.05|8986.05|0
1626357400000|2021-07-15 13:56:40|8988.69|8988.69|8988.69|8988.69|8988.69|8988.69|8988.69|8988.69|0
1626357420000|2021-07-15 13:57:00|8989.5|8989.5|8989.5|8989.5|8989.5|8989.5|8989.5|8989.5|0
1626357430000|2021-07-15 13:57:10|8989.9|8989.9|8989.9|8989.9|8989.9|8989.9|8989.5|8989.5|0
1626357460000|2021-07-15 13:57:40|8990.3|8990.3|8990.3|8990.3|8990.3|8990.3|8990.3|8990.3|0
1626357470000|2021-07-15 13:57:50|8987.66|8987.66|8987.66|8987.66|8987.66|8987.66|8987.66|8987.66|0
1626357500000|2021-07-15 13:58:20|8990.3|8990.3|8990.3|8990.3|8990.3|8990.3|8990.3|8990.3|0
1626357510000|2021-07-15 13:58:30|8992.94|8992.94|8992.94|8992.94|8992.94|8992.94|8992.94|8992.94|0
1626357550000|2021-07-15 13:59:10|8995.58|8995.58|8995.58|8995.58|8995.58|8995.58|8995.58|8995.58|0
1626357630000|2021-07-15 14:00:30|8994.77|8994.77|8994.37|8994.37|8994.77|8994.77|8994.37|8994.37|0
1626357660000|2021-07-15 14:01:00|8993.97|8993.97|8993.97|8993.97|8993.97|8993.97|8993.97|8993.97|0
1626357670000|2021-07-15 14:01:10|8993.57|8993.57|8993.57|8993.57|8993.57|8993.57|8993.57|8993.57|0
1626357690000|2021-07-15 14:01:30|8993.16|8993.16|8993.16|8993.16|8993.16|8993.16|8993.16|8993.16|0
1626357710000|2021-07-15 14:01:50|8990.53|8990.53|8990.53|8990.53|8990.53|8990.53|8990.53|8990.53|0
1626357720000|2021-07-15 14:02:00|8989.72|8989.72|8989.72|8989.72|8989.72|8989.72|8989.72|8989.72|0
1626357750000|2021-07-15 14:02:30|8987.08|8987.08|8987.08|8987.08|8987.08|8987.08|8987.08|8987.08|0
1626357770000|2021-07-15 14:02:50|8984.44|8984.44|8981.8|8981.8|8984.44|8984.44|8981.8|8981.8|0
1626357780000|2021-07-15 14:03:00|8981.4|8981.4|8978.76|8978.76|8981.4|8981.4|8978.76|8978.76|0
1626357840000|2021-07-15 14:04:00|8976.12|8976.12|8976.12|8976.12|8976.12|8976.12|8976.12|8976.12|0
1626357850000|2021-07-15 14:04:10|8975.72|8975.72|8975.72|8975.72|8975.72|8975.72|8975.72|8975.72|0
1626357880000|2021-07-15 14:04:40|8973.08|8973.08|8973.08|8973.08|8973.08|8973.08|8973.08|8973.08|0
1626357920000|2021-07-15 14:05:20|8970.44|8970.44|8970.44|8970.44|8970.44|8970.44|8970.44|8970.44|0
1626357940000|2021-07-15 14:05:40|8970.85|8970.85|8970.85|8970.85|8970.85|8970.85|8970.85|8970.85|0
1626357950000|2021-07-15 14:05:50|8968.21|8968.21|8968.21|8968.21|8968.21|8968.21|8968.21|8968.21|0
1626357970000|2021-07-15 14:06:10|8970.85|8970.85|8970.44|8970.44|8970.85|8970.85|8970.44|8970.44|0
1626357990000|2021-07-15 14:06:30|8973.08|8973.08|8973.08|8973.08|8973.08|8973.08|8973.08|8973.08|0
1626358000000|2021-07-15 14:06:40|8975.72|8975.72|8978.36|8978.36|8978.36|8978.36|8975.72|8975.72|0
1626358010000|2021-07-15 14:06:50|8978.76|8978.76|8978.76|8978.76|8978.76|8978.76|8978.76|8978.76|0
1626358020000|2021-07-15 14:07:00|8976.12|8976.12|8976.12|8976.12|8976.12|8976.12|8976.12|8976.12|0
1626358040000|2021-07-15 14:07:20|8978.76|8978.76|8978.76|8978.76|8978.76|8978.76|8978.76|8978.76|0
1626358180000|2021-07-15 14:09:40|8976.12|8976.12|8976.12|8976.12|8976.12|8976.12|8976.12|8976.12|0
1626358260000|2021-07-15 14:11:00|8975.72|8975.72|8973.08|8973.08|8975.72|8975.72|8973.08|8973.08|0
1626358420000|2021-07-15 14:13:40|8973.48|8973.48|8973.48|8973.48|8973.48|8973.48|8973.48|8973.48|0
1626358480000|2021-07-15 14:14:40|8973.89|8973.89|8973.89|8973.89|8973.89|8973.89|8973.89|8973.89|0
1626358540000|2021-07-15 14:15:40|8971.25|8971.25|8971.25|8971.25|8971.25|8971.25|8971.25|8971.25|0
1626358590000|2021-07-15 14:16:30|8973.89|8973.89|8973.89|8973.89|8973.89|8973.89|8973.89|8973.89|0
1626358630000|2021-07-15 14:17:10|8974.29|8974.29|8971.65|8971.65|8974.29|8974.29|8971.65|8971.65|0
1626358640000|2021-07-15 14:17:20|8972.05|8972.05|8972.05|8972.05|8972.05|8972.05|8972.05|8972.05|0
1626358660000|2021-07-15 14:17:40|8974.69|8974.69|8974.69|8974.69|8974.69|8974.69|8974.69|8974.69|0
1626358690000|2021-07-15 14:18:10|8975.5|8975.5|8974.29|8974.29|8975.5|8975.5|8974.29|8974.29|0
1626358700000|2021-07-15 14:18:20|8976.93|8976.93|8976.93|8976.93|8976.93|8976.93|8976.93|8976.93|0
1626358710000|2021-07-15 14:18:30|8979.57|8979.57|8979.57|8979.57|8979.57|8979.57|8979.57|8979.57|0
1626358720000|2021-07-15 14:18:40|8982.21|8982.21|8985.25|8985.25|8985.25|8985.25|8982.21|8982.21|0
1626358730000|2021-07-15 14:18:50|8982.61|8982.61|8982.61|8982.61|8982.61|8982.61|8982.61|8982.61|0
1626358740000|2021-07-15 14:19:00|8979.97|8979.97|8979.97|8979.97|8979.97|8979.97|8979.97|8979.97|0
1626358750000|2021-07-15 14:19:10|8977.33|8977.33|8977.33|8977.33|8977.33|8977.33|8977.33|8977.33|0
1626358870000|2021-07-15 14:21:10|8976.93|8976.93|8976.93|8976.93|8976.93|8976.93|8976.93|8976.93|0
1626358880000|2021-07-15 14:21:20|8974.29|8974.29|8974.29|8974.29|8974.29|8974.29|8974.29|8974.29|0
1626358900000|2021-07-15 14:21:40|8971.65|8971.65|8971.25|8971.25|8971.65|8971.65|8971.25|8971.25|0
1626358920000|2021-07-15 14:22:00|8973.89|8973.89|8973.89|8973.89|8973.89|8973.89|8973.89|8973.89|0
1626358950000|2021-07-15 14:22:30|8971.25|8971.25|8971.25|8971.25|8971.25|8971.25|8971.25|8971.25|0
1626359000000|2021-07-15 14:23:20|8973.89|8973.89|8974.29|8974.29|8974.29|8974.29|8973.89|8973.89|0
1626359080000|2021-07-15 14:24:40|8974.69|8974.69|8974.69|8974.69|8974.69|8974.69|8974.69|8974.69|0
1626359100000|2021-07-15 14:25:00|8972.05|8972.05|8971.65|8971.65|8972.05|8972.05|8971.65|8971.65|0
1626359130000|2021-07-15 14:25:30|8969.01|8969.01|8969.01|8969.01|8971.65|8971.65|8969.01|8969.01|0
1626359160000|2021-07-15 14:26:00|8966.37|8966.37|8963.74|8963.74|8966.37|8966.37|8963.74|8963.74|0
1626359260000|2021-07-15 14:27:40|8966.37|8966.37|8969.01|8969.01|8969.01|8969.01|8966.37|8966.37|0
1626359290000|2021-07-15 14:28:10|8966.37|8966.37|8969.01|8969.01|8969.01|8969.01|8966.37|8966.37|0
1626359300000|2021-07-15 14:28:20|8966.37|8966.37|8963.74|8963.74|8966.37|8966.37|8963.74|8963.74|0
1626359320000|2021-07-15 14:28:40|8963.33|8963.33|8962.93|8962.93|8963.33|8963.33|8962.93|8962.93|0
1626359360000|2021-07-15 14:29:20|8960.29|8960.29|8960.29|8960.29|8960.29|8960.29|8960.29|8960.29|0
1626359420000|2021-07-15 14:30:20|8957.65|8957.65|8957.65|8957.65|8957.65|8957.65|8957.65|8957.65|0
1626359460000|2021-07-15 14:31:00|8958.06|8958.06|8968.61|8968.61|8971.25|8971.25|8958.06|8958.06|0
1626359470000|2021-07-15 14:31:10|8965.97|8965.97|8965.97|8965.97|8965.97|8965.97|8965.97|8965.97|0
1626359540000|2021-07-15 14:32:20|8966.37|8966.37|8966.37|8966.37|8966.37|8966.37|8966.37|8966.37|0
1626359560000|2021-07-15 14:32:40|8966.78|8966.78|8966.78|8966.78|8966.78|8966.78|8966.78|8966.78|0
1626359580000|2021-07-15 14:33:00|8964.14|8964.14|8964.14|8964.14|8964.14|8964.14|8964.14|8964.14|0
1626359600000|2021-07-15 14:33:20|8961.5|8961.5|8961.5|8961.5|8961.5|8961.5|8961.5|8961.5|0
1626359640000|2021-07-15 14:34:00|8958.86|8958.86|8958.86|8958.86|8958.86|8958.86|8958.86|8958.86|0
1626359720000|2021-07-15 14:35:20|8964.14|8964.14|8972.05|8972.05|8972.05|8972.05|8964.14|8964.14|0
1626359730000|2021-07-15 14:35:30|8966.78|8966.78|8964.14|8964.14|8966.78|8966.78|8964.14|8964.14|0
1626359740000|2021-07-15 14:35:40|8961.5|8961.5|8961.5|8961.5|8961.5|8961.5|8961.5|8961.5|0
1626359770000|2021-07-15 14:36:10|8964.14|8964.14|8964.14|8964.14|8964.14|8964.14|8964.14|8964.14|0
1626359790000|2021-07-15 14:36:30|8964.54|8964.54|8964.94|8964.94|8964.94|8964.94|8964.54|8964.54|0
1626359830000|2021-07-15 14:37:10|8962.3|8962.3|8962.71|8962.71|8962.71|8962.71|8961.9|8961.9|0
1626359850000|2021-07-15 14:37:30|8963.11|8963.11|8963.11|8963.11|8963.11|8963.11|8963.11|8963.11|0
1626359890000|2021-07-15 14:38:10|8965.75|8965.75|8965.75|8965.75|8965.75|8965.75|8965.75|8965.75|0
1626359920000|2021-07-15 14:38:40|8968.39|8968.39|8968.39|8968.39|8968.39|8968.39|8968.39|8968.39|0
1626359940000|2021-07-15 14:39:00|8967.98|8967.98|8967.18|8967.18|8967.98|8967.98|8967.18|8967.18|0
1626359960000|2021-07-15 14:39:20|8964.54|8964.54|8964.54|8964.54|8964.54|8964.54|8964.54|8964.54|0
1626360020000|2021-07-15 14:40:20|8961.9|8961.9|8961.9|8961.9|8961.9|8961.9|8961.9|8961.9|0
1626360030000|2021-07-15 14:40:30|8961.5|8961.5|8960.29|8960.29|8961.5|8961.5|8960.29|8960.29|0
1626360100000|2021-07-15 14:41:40|8957.65|8957.65|8957.65|8957.65|8957.65|8957.65|8957.65|8957.65|0
1626360110000|2021-07-15 14:41:50|8962.93|8962.93|8962.93|8962.93|8962.93|8962.93|8962.93|8962.93|0
1626360120000|2021-07-15 14:42:00|8965.57|8965.57|8965.57|8965.57|8965.57|8965.57|8965.57|8965.57|0
1626360130000|2021-07-15 14:42:10|8965.17|8965.17|8965.17|8965.17|8965.17|8965.17|8965.17|8965.17|0
1626360170000|2021-07-15 14:42:50|8962.53|8962.53|8965.17|8965.17|8965.17|8965.17|8962.53|8962.53|0
1626360250000|2021-07-15 14:44:10|8965.57|8965.57|8965.57|8965.57|8965.97|8965.97|8965.57|8965.57|0
1626360260000|2021-07-15 14:44:20|8968.21|8968.21|8968.21|8968.21|8968.21|8968.21|8968.21|8968.21|0
1626360280000|2021-07-15 14:44:40|8965.57|8965.57|8962.93|8962.93|8965.57|8965.57|8962.93|8962.93|0
1626360290000|2021-07-15 14:44:50|8965.57|8965.57|8965.57|8965.57|8965.57|8965.57|8965.57|8965.57|0
1626360410000|2021-07-15 14:46:50|8968.21|8968.21|8968.21|8968.21|8968.21|8968.21|8968.21|8968.21|0
1626360420000|2021-07-15 14:47:00|8965.57|8965.57|8968.21|8968.21|8968.21|8968.21|8965.57|8965.57|0
1626360430000|2021-07-15 14:47:10|8970.85|8970.85|8970.85|8970.85|8970.85|8970.85|8970.85|8970.85|0
1626360460000|2021-07-15 14:47:40|8971.65|8971.65|8972.05|8972.05|8972.05|8972.05|8971.65|8971.65|0
1626360480000|2021-07-15 14:48:00|8974.69|8974.69|8974.69|8974.69|8974.69|8974.69|8974.69|8974.69|0
1626360490000|2021-07-15 14:48:10|8977.33|8977.33|8977.33|8977.33|8977.33|8977.33|8977.33|8977.33|0
1626360500000|2021-07-15 14:48:20|8974.69|8974.69|8974.69|8974.69|8974.69|8974.69|8974.69|8974.69|0
1626360590000|2021-07-15 14:49:50|8972.05|8972.05|8969.42|8969.42|8972.05|8972.05|8969.42|8969.42|0
1626360600000|2021-07-15 14:50:00|8969.59|8969.59|8969.19|8969.19|8969.59|8969.59|8969.19|8969.19|0
1626360630000|2021-07-15 14:50:30|8966.55|8966.55|8966.55|8966.55|8966.55|8966.55|8966.55|8966.55|0
1626360640000|2021-07-15 14:50:40|8963.91|8963.91|8963.91|8963.91|8963.91|8963.91|8963.91|8963.91|0
1626360650000|2021-07-15 14:50:50|8966.55|8966.55|8966.55|8966.55|8966.55|8966.55|8966.55|8966.55|0
1626360690000|2021-07-15 14:51:30|8963.91|8963.91|8963.91|8963.91|8963.91|8963.91|8963.91|8963.91|0
1626360700000|2021-07-15 14:51:40|8966.55|8966.55|8966.55|8966.55|8969.19|8969.19|8966.55|8966.55|0
1626360770000|2021-07-15 14:52:50|8969.19|8969.19|8961.27|8961.27|8969.19|8969.19|8961.27|8961.27|0
1626360790000|2021-07-15 14:53:10|8960.87|8960.87|8957.42|8957.42|8960.87|8960.87|8957.42|8957.42|0
1626360800000|2021-07-15 14:53:20|8957.83|8957.83|8955.59|8955.59|8957.83|8957.83|8955.19|8955.19|0
1626360840000|2021-07-15 14:54:00|8952.95|8952.95|8955.59|8955.59|8955.59|8955.59|8952.95|8952.95|0
1626360850000|2021-07-15 14:54:10|8958.23|8958.23|8966.15|8966.15|8966.15|8966.15|8958.23|8958.23|0
1626360950000|2021-07-15 14:55:50|8963.51|8963.51|8963.51|8963.51|8963.51|8963.51|8963.51|8963.51|0
1626360990000|2021-07-15 14:56:30|8960.87|8960.87|8960.87|8960.87|8960.87|8960.87|8960.87|8960.87|0
1626361050000|2021-07-15 14:57:30|8963.51|8963.51|8963.51|8963.51|8963.51|8963.51|8963.51|8963.51|0
1626361170000|2021-07-15 14:59:30|8963.1|8963.1|8963.1|8963.1|8963.1|8963.1|8963.1|8963.1|0
1626361210000|2021-07-15 15:00:10|8960.47|8960.47|8957.83|8957.83|8960.47|8960.47|8957.83|8957.83|0
1626361230000|2021-07-15 15:00:30|8955.19|8955.19|8955.19|8955.19|8955.19|8955.19|8955.19|8955.19|0
1626361260000|2021-07-15 15:01:00|8957.83|8957.83|8957.83|8957.83|8957.83|8957.83|8957.83|8957.83|0
1626361270000|2021-07-15 15:01:10|8958.23|8958.23|8958.23|8958.23|8958.23|8958.23|8958.23|8958.23|0
1626361330000|2021-07-15 15:02:10|8955.59|8955.59|8960.87|8960.87|8960.87|8960.87|8955.59|8955.59|0
1626361340000|2021-07-15 15:02:20|8958.23|8958.23|8955.59|8955.59|8958.23|8958.23|8955.59|8955.59|0
1626361350000|2021-07-15 15:02:30|8955.19|8955.19|8955.19|8955.19|8955.19|8955.19|8955.19|8955.19|0
1626361360000|2021-07-15 15:02:40|8954.79|8954.79|8954.79|8954.79|8954.79|8954.79|8954.79|8954.79|0
1626361370000|2021-07-15 15:02:50|8955.19|8955.19|8949.91|8949.91|8955.19|8955.19|8949.91|8949.91|0
1626361430000|2021-07-15 15:03:50|8947.27|8947.27|8947.27|8947.27|8947.27|8947.27|8947.27|8947.27|0
1626361440000|2021-07-15 15:04:00|8949.91|8949.91|8949.91|8949.91|8949.91|8949.91|8949.91|8949.91|0
1626361470000|2021-07-15 15:04:30|8947.27|8947.27|8947.27|8947.27|8947.27|8947.27|8947.27|8947.27|0
1626361480000|2021-07-15 15:04:40|8949.91|8949.91|8949.91|8949.91|8949.91|8949.91|8949.91|8949.91|0
1626361500000|2021-07-15 15:05:00|8947.27|8947.27|8947.27|8947.27|8947.27|8947.27|8947.27|8947.27|0
1626361540000|2021-07-15 15:05:40|8947.1|8947.1|8947.27|8947.27|8947.27|8947.27|8947.1|8947.1|0
1626361560000|2021-07-15 15:06:00|8947.45|8947.45|8944.81|8944.81|8947.45|8947.45|8944.81|8944.81|0
1626361570000|2021-07-15 15:06:10|8944.98|8944.98|8944.98|8944.98|8944.98|8944.98|8944.98|8944.98|0
1626361580000|2021-07-15 15:06:20|8945.16|8945.16|8947.8|8947.8|8947.8|8947.8|8945.16|8945.16|0
1626361590000|2021-07-15 15:06:30|8950.44|8950.44|8950.44|8950.44|8950.44|8950.44|8950.44|8950.44|0
1626361600000|2021-07-15 15:06:40|8953.07|8953.07|8953.25|8953.25|8953.25|8953.25|8953.07|8953.07|0
1626361630000|2021-07-15 15:07:10|8953.42|8953.42|8953.42|8953.42|8953.42|8953.42|8953.42|8953.42|0
1626361650000|2021-07-15 15:07:30|8953.95|8953.95|8956.59|8956.59|8956.59|8956.59|8953.95|8953.95|0
1626361660000|2021-07-15 15:07:40|8959.23|8959.23|8959.23|8959.23|8959.23|8959.23|8959.23|8959.23|0
1626361680000|2021-07-15 15:08:00|8956.59|8956.59|8956.99|8956.99|8956.99|8956.99|8956.59|8956.59|0
1626361710000|2021-07-15 15:08:30|8954.35|8954.35|8956.99|8956.99|8956.99|8956.99|8954.35|8954.35|0
1626361780000|2021-07-15 15:09:40|8959.63|8959.63|8959.63|8959.63|8959.63|8959.63|8959.63|8959.63|0
1626361860000|2021-07-15 15:11:00|8956.99|8956.99|8956.99|8956.99|8956.99|8956.99|8956.99|8956.99|0
1626361870000|2021-07-15 15:11:10|8959.63|8959.63|8959.63|8959.63|8959.63|8959.63|8959.63|8959.63|0
1626361920000|2021-07-15 15:12:00|8958.58|8958.58|8959.38|8959.38|8959.38|8959.38|8958.58|8958.58|0
1626361940000|2021-07-15 15:12:20|8956.75|8956.75|8956.75|8956.75|8956.75|8956.75|8956.75|8956.75|0
1626361970000|2021-07-15 15:12:50|8957.55|8957.55|8957.55|8957.55|8957.55|8957.55|8957.55|8957.55|0
1626362010000|2021-07-15 15:13:30|8960.19|8960.19|8960.19|8960.19|8960.19|8960.19|8960.19|8960.19|0
1626362020000|2021-07-15 15:13:40|8961|8961|8961|8961|8961|8961|8961|8961|0
1626362030000|2021-07-15 15:13:50|8960.19|8960.19|8960.19|8960.19|8960.19|8960.19|8960.19|8960.19|0
1626362040000|2021-07-15 15:14:00|8960.59|8960.59|8960.59|8960.59|8960.59|8960.59|8960.59|8960.59|0
1626362050000|2021-07-15 15:14:10|8957.95|8957.95|8957.15|8957.15|8957.95|8957.95|8957.15|8957.15|0
1626362060000|2021-07-15 15:14:20|8954.51|8954.51|8954.51|8954.51|8954.51|8954.51|8954.51|8954.51|0
1626362100000|2021-07-15 15:15:00|8954.68|8954.68|8952.45|8952.45|8955.09|8955.09|8952.45|8952.45|0
1626362120000|2021-07-15 15:15:20|8952.85|8952.85|8955.49|8955.49|8955.49|8955.49|8952.85|8952.85|0
1626362160000|2021-07-15 15:16:00|8952.85|8952.85|8955.66|8955.66|8955.66|8955.66|8952.85|8952.85|0
1626362190000|2021-07-15 15:16:30|8956.01|8956.01|8956.01|8956.01|8956.01|8956.01|8956.01|8956.01|0
1626362210000|2021-07-15 15:16:50|8958.65|8958.65|8959.06|8959.06|8959.06|8959.06|8958.65|8958.65|0
1626362260000|2021-07-15 15:17:40|8959.46|8959.46|8959.46|8959.46|8959.46|8959.46|8959.46|8959.46|0
1626362270000|2021-07-15 15:17:50|8967.37|8967.37|8964.74|8964.74|8967.37|8967.37|8964.74|8964.74|0
1626362280000|2021-07-15 15:18:00|8967.37|8967.37|8964.39|8964.39|8967.37|8967.37|8964.39|8964.39|0
1626362320000|2021-07-15 15:18:40|8961.75|8961.75|8961.75|8961.75|8961.75|8961.75|8961.75|8961.75|0
1626362410000|2021-07-15 15:20:10|8961.57|8961.57|8964.39|8964.39|8964.39|8964.39|8961.57|8961.57|0
1626362420000|2021-07-15 15:20:20|8964.21|8964.21|8962.6|8962.6|8964.21|8964.21|8962.6|8962.6|0
1626362440000|2021-07-15 15:20:40|8965.24|8965.24|8965.24|8965.24|8965.24|8965.24|8965.24|8965.24|0
1626362470000|2021-07-15 15:21:10|8967.88|8967.88|8967.88|8967.88|8967.88|8967.88|8967.88|8967.88|0
1626362490000|2021-07-15 15:21:30|8965.24|8965.24|8965.24|8965.24|8965.24|8965.24|8965.24|8965.24|0
1626362500000|2021-07-15 15:21:40|8967.88|8967.88|8967.88|8967.88|8967.88|8967.88|8967.88|8967.88|0
1626362510000|2021-07-15 15:21:50|8970.52|8970.52|8970.17|8970.17|8970.52|8970.52|8970.17|8970.17|0
1626362520000|2021-07-15 15:22:00|8967.53|8967.53|8967.53|8967.53|8967.53|8967.53|8967.53|8967.53|0
1626362540000|2021-07-15 15:22:20|8970.17|8970.17|8969.76|8969.76|8970.17|8970.17|8969.76|8969.76|0
1626362550000|2021-07-15 15:22:30|8972.4|8972.4|8970.17|8970.17|8972.81|8972.81|8970.17|8970.17|0
1626362560000|2021-07-15 15:22:40|8969.76|8969.76|8969.76|8969.76|8969.76|8969.76|8969.76|8969.76|0
1626362590000|2021-07-15 15:23:10|8972.4|8972.4|8969.76|8969.76|8972.4|8972.4|8969.76|8969.76|0
1626362630000|2021-07-15 15:23:50|8972.4|8972.4|8972.4|8972.4|8972.4|8972.4|8972.4|8972.4|0
1626362670000|2021-07-15 15:24:30|8969.76|8969.76|8969.76|8969.76|8969.76|8969.76|8969.76|8969.76|0
1626362700000|2021-07-15 15:25:00|8972.4|8972.4|8972.4|8972.4|8972.4|8972.4|8972.4|8972.4|0
1626362710000|2021-07-15 15:25:10|8972.23|8972.23|8972.23|8972.23|8972.23|8972.23|8972.23|8972.23|0
1626362720000|2021-07-15 15:25:20|8971.83|8971.83|8971.83|8971.83|8971.83|8971.83|8971.83|8971.83|0
1626362730000|2021-07-15 15:25:30|8969.19|8969.19|8969.19|8969.19|8969.19|8969.19|8969.19|8969.19|0
1626362740000|2021-07-15 15:25:40|8966.55|8966.55|8966.55|8966.55|8969.19|8969.19|8966.55|8966.55|0
1626362820000|2021-07-15 15:27:00|8966.15|8966.15|8965.74|8965.74|8966.15|8966.15|8965.74|8965.74|0
1626362850000|2021-07-15 15:27:30|8968.38|8968.38|8968.38|8968.38|8968.38|8968.38|8968.38|8968.38|0
1626362870000|2021-07-15 15:27:50|8965.74|8965.74|8965.74|8965.74|8965.74|8965.74|8965.74|8965.74|0
1626362880000|2021-07-15 15:28:00|8968.38|8968.38|8968.38|8968.38|8968.38|8968.38|8968.38|8968.38|0
1626362890000|2021-07-15 15:28:10|8965.74|8965.74|8966.15|8966.15|8966.15|8966.15|8965.74|8965.74|0
1626362900000|2021-07-15 15:28:20|8968.78|8968.78|8968.78|8968.78|8968.78|8968.78|8968.78|8968.78|0
1626362910000|2021-07-15 15:28:30|8971.42|8971.42|8971.42|8971.42|8971.42|8971.42|8971.42|8971.42|0
1626362930000|2021-07-15 15:28:50|8971.83|8971.83|8971.83|8971.83|8971.83|8971.83|8971.83|8971.83|0
1626362940000|2021-07-15 15:29:00|8972.23|8972.23|8974.46|8974.46|8974.46|8974.46|8971.83|8971.83|0
1626362950000|2021-07-15 15:29:10|8977.1|8977.1|8974.46|8974.46|8977.1|8977.1|8974.46|8974.46|0
1626362970000|2021-07-15 15:29:30|8974.87|8974.87|8976.7|8976.7|8977.51|8977.51|8974.87|8974.87|0
1626362980000|2021-07-15 15:29:40|8977.51|8977.51|8974.87|8974.87|8977.51|8977.51|8974.87|8974.87|0
1626362990000|2021-07-15 15:29:50|8972.23|8972.23|8985.02|8985.02|8985.02|8985.02|8972.23|8972.23|0
1626419710000|2021-07-16 07:15:10|9043.17|9043.17|9048.45|9048.45|9048.45|9048.45|9043.17|9043.17|0
1626419720000|2021-07-16 07:15:20|9051.09|9051.09|9051.09|9051.09|9051.09|9051.09|9051.09|9051.09|0
1626419770000|2021-07-16 07:16:10|9045.81|9045.81|9045.81|9045.81|9045.81|9045.81|9045.81|9045.81|0
1626419810000|2021-07-16 07:16:50|9044.2|9044.2|9044.2|9044.2|9044.2|9044.2|9044.2|9044.2|0
1626419820000|2021-07-16 07:17:00|9046.84|9046.84|9051.09|9051.09|9051.09|9051.09|9046.84|9046.84|0
1626419870000|2021-07-16 07:17:50|9050.69|9050.69|9055.96|9055.96|9055.96|9055.96|9050.69|9050.69|0
1626419920000|2021-07-16 07:18:40|9055.16|9055.16|9055.16|9055.16|9055.16|9055.16|9055.16|9055.16|0
1626419930000|2021-07-16 07:18:50|9054.35|9054.35|9049.07|9049.07|9054.35|9054.35|9049.07|9049.07|0
1626419940000|2021-07-16 07:19:00|9046.44|9046.44|9046.44|9046.44|9046.44|9046.44|9046.44|9046.44|0
1626419960000|2021-07-16 07:19:20|9046.03|9046.03|9045.63|9045.63|9046.03|9046.03|9045.63|9045.63|0
1626419990000|2021-07-16 07:19:50|9044.83|9044.83|9044.83|9044.83|9044.83|9044.83|9044.83|9044.83|0
1626420020000|2021-07-16 07:20:20|9045.23|9045.23|9045.23|9045.23|9045.23|9045.23|9045.23|9045.23|0
1626420040000|2021-07-16 07:20:40|9044.83|9044.83|9044.83|9044.83|9044.83|9044.83|9044.83|9044.83|0
1626420050000|2021-07-16 07:20:50|9039.55|9039.55|9042.19|9042.19|9042.19|9042.19|9039.55|9039.55|0
1626420060000|2021-07-16 07:21:00|9041.78|9041.78|9041.78|9041.78|9041.78|9041.78|9041.78|9041.78|0
1626420090000|2021-07-16 07:21:30|9039.77|9039.77|9039.77|9039.77|9039.77|9039.77|9039.77|9039.77|0
1626420110000|2021-07-16 07:21:50|9037.13|9037.13|9037.13|9037.13|9037.13|9037.13|9037.13|9037.13|0
1626420120000|2021-07-16 07:22:00|9031.85|9031.85|9031.85|9031.85|9031.85|9031.85|9031.85|9031.85|0
1626420150000|2021-07-16 07:22:30|9033.47|9033.47|9032.66|9032.66|9033.47|9033.47|9032.66|9032.66|0
1626420190000|2021-07-16 07:23:10|9037.94|9037.94|9043.21|9043.21|9043.21|9043.21|9037.94|9037.94|0
1626420220000|2021-07-16 07:23:40|9042.01|9042.01|9042.01|9042.01|9042.01|9042.01|9042.01|9042.01|0
1626420240000|2021-07-16 07:24:00|9044.02|9044.02|9044.02|9044.02|9044.02|9044.02|9044.02|9044.02|0
1626420280000|2021-07-16 07:24:40|9046.66|9046.66|9051.94|9051.94|9051.94|9051.94|9046.66|9046.66|0
1626420290000|2021-07-16 07:24:50|9054.57|9054.57|9055.78|9055.78|9056.59|9056.59|9054.57|9054.57|0
1626420300000|2021-07-16 07:25:00|9055.38|9055.38|9052.74|9052.74|9055.38|9055.38|9050.1|9050.1|0
1626420320000|2021-07-16 07:25:20|9050.1|9050.1|9050.1|9050.1|9050.1|9050.1|9050.1|9050.1|0
1626420350000|2021-07-16 07:25:50|9047.46|9047.46|9052.74|9052.74|9052.74|9052.74|9047.46|9047.46|0
1626420360000|2021-07-16 07:26:00|9054.35|9054.35|9051.71|9051.71|9054.35|9054.35|9051.71|9051.71|0
1626420370000|2021-07-16 07:26:10|9052.52|9052.52|9052.52|9052.52|9052.52|9052.52|9052.52|9052.52|0
1626420380000|2021-07-16 07:26:20|9049.88|9049.88|9049.88|9049.88|9049.88|9049.88|9049.88|9049.88|0
1626420440000|2021-07-16 07:27:20|9051.09|9051.09|9051.09|9051.09|9051.09|9051.09|9051.09|9051.09|0
1626420450000|2021-07-16 07:27:30|9051.89|9051.89|9051.89|9051.89|9051.89|9051.89|9051.89|9051.89|0
1626420460000|2021-07-16 07:27:40|9052.3|9052.3|9052.3|9052.3|9052.3|9052.3|9052.3|9052.3|0
1626420470000|2021-07-16 07:27:50|9051.89|9051.89|9049.25|9049.25|9051.89|9051.89|9049.25|9049.25|0
1626420480000|2021-07-16 07:28:00|9048.85|9048.85|9048.85|9048.85|9048.85|9048.85|9048.85|9048.85|0
1626420510000|2021-07-16 07:28:30|9050.46|9050.46|9050.46|9050.46|9050.46|9050.46|9050.46|9050.46|0
1626420520000|2021-07-16 07:28:40|9053.1|9053.1|9055.74|9055.74|9055.74|9055.74|9053.1|9053.1|0
1626420550000|2021-07-16 07:29:10|9053.1|9053.1|9048.05|9048.05|9053.32|9053.32|9048.05|9048.05|0
1626420610000|2021-07-16 07:30:10|9050.69|9050.69|9050.69|9050.69|9050.69|9050.69|9050.69|9050.69|0
1626420660000|2021-07-16 07:31:00|9055.96|9055.96|9055.96|9055.96|9055.96|9055.96|9055.96|9055.96|0
1626420680000|2021-07-16 07:31:20|9058.6|9058.6|9058.6|9058.6|9058.6|9058.6|9058.6|9058.6|0
1626420710000|2021-07-16 07:31:50|9055.96|9055.96|9055.96|9055.96|9055.96|9055.96|9055.96|9055.96|0
1626420720000|2021-07-16 07:32:00|9057.57|9057.57|9056.37|9056.37|9057.98|9057.98|9056.37|9056.37|0
1626420790000|2021-07-16 07:33:10|9057.98|9057.98|9057.98|9057.98|9057.98|9057.98|9057.98|9057.98|0
1626420800000|2021-07-16 07:33:20|9058.38|9058.38|9058.38|9058.38|9058.38|9058.38|9058.38|9058.38|0
1626420810000|2021-07-16 07:33:30|9057.57|9057.57|9057.57|9057.57|9057.57|9057.57|9057.57|9057.57|0
1626420820000|2021-07-16 07:33:40|9059.18|9059.18|9059.18|9059.18|9059.18|9059.18|9059.18|9059.18|0
1626420830000|2021-07-16 07:33:50|9059.59|9059.59|9059.59|9059.59|9059.59|9059.59|9059.59|9059.59|0
1626420840000|2021-07-16 07:34:00|9059.18|9059.18|9056.95|9056.95|9059.18|9059.18|9056.55|9056.55|0
1626420850000|2021-07-16 07:34:10|9051.67|9051.67|9051.67|9051.67|9051.67|9051.67|9049.03|9049.03|0
1626420880000|2021-07-16 07:34:40|9054.31|9054.31|9054.31|9054.31|9054.31|9054.31|9054.31|9054.31|0
1626420900000|2021-07-16 07:35:00|9056.95|9056.95|9056.95|9056.95|9056.95|9056.95|9056.95|9056.95|0
1626420940000|2021-07-16 07:35:40|9059.59|9059.59|9058.78|9058.78|9059.99|9059.99|9058.78|9058.78|0
1626420970000|2021-07-16 07:36:10|9057.98|9057.98|9057.98|9057.98|9057.98|9057.98|9057.98|9057.98|0
1626420980000|2021-07-16 07:36:20|9058.38|9058.38|9058.38|9058.38|9058.38|9058.38|9058.38|9058.38|0
1626421060000|2021-07-16 07:37:40|9057.57|9057.57|9058.38|9058.38|9058.38|9058.38|9057.57|9057.57|0
1626421080000|2021-07-16 07:38:00|9061.02|9061.02|9061.02|9061.02|9061.02|9061.02|9061.02|9061.02|0
1626421130000|2021-07-16 07:38:50|9058.38|9058.38|9057.98|9057.98|9058.38|9058.38|9057.98|9057.98|0
1626421190000|2021-07-16 07:39:50|9058.38|9058.38|9058.38|9058.38|9058.38|9058.38|9058.38|9058.38|0
1626421220000|2021-07-16 07:40:20|9059.18|9059.18|9059.18|9059.18|9059.18|9059.18|9059.18|9059.18|0
1626421260000|2021-07-16 07:41:00|9056.55|9056.55|9054.53|9054.53|9056.55|9056.55|9054.53|9054.53|0
1626421270000|2021-07-16 07:41:10|9051.89|9051.89|9051.89|9051.89|9051.89|9051.89|9051.89|9051.89|0
1626421400000|2021-07-16 07:43:20|9051.49|9051.49|9051.49|9051.49|9051.49|9051.49|9051.49|9051.49|0
1626421420000|2021-07-16 07:43:40|9054.13|9054.13|9054.13|9054.13|9054.13|9054.13|9054.13|9054.13|0
1626421460000|2021-07-16 07:44:20|9055.74|9055.74|9050.87|9050.87|9056.55|9056.55|9050.87|9050.87|0
1626421470000|2021-07-16 07:44:30|9050.46|9050.46|9053.1|9053.1|9053.1|9053.1|9050.46|9050.46|0
1626421480000|2021-07-16 07:44:40|9055.74|9055.74|9055.74|9055.74|9055.74|9055.74|9055.74|9055.74|0
1626421540000|2021-07-16 07:45:40|9056.95|9056.95|9064.86|9064.86|9064.86|9064.86|9056.95|9056.95|0
1626421600000|2021-07-16 07:46:40|9067.5|9067.5|9067.5|9067.5|9067.5|9067.5|9067.5|9067.5|0
1626421610000|2021-07-16 07:46:50|9067.1|9067.1|9066.7|9066.7|9067.1|9067.1|9066.7|9066.7|0
1626421620000|2021-07-16 07:47:00|9069.34|9069.34|9069.34|9069.34|9069.34|9069.34|9069.34|9069.34|0
1626421660000|2021-07-16 07:47:40|9074.61|9074.61|9074.61|9074.61|9074.61|9074.61|9074.61|9074.61|0
1626421690000|2021-07-16 07:48:10|9074.21|9074.21|9074.21|9074.21|9074.21|9074.21|9074.21|9074.21|0
1626421740000|2021-07-16 07:49:00|9073.41|9073.41|9072.6|9072.6|9073.41|9073.41|9072.6|9072.6|0
1626421750000|2021-07-16 07:49:10|9067.32|9067.32|9067.32|9067.32|9067.32|9067.32|9067.32|9067.32|0
1626421780000|2021-07-16 07:49:40|9072.6|9072.6|9072.6|9072.6|9072.6|9072.6|9072.6|9072.6|0
1626421790000|2021-07-16 07:49:50|9073|9073|9073|9073|9073|9073|9073|9073|0
1626421810000|2021-07-16 07:50:10|9075.64|9075.64|9075.64|9075.64|9075.64|9075.64|9075.64|9075.64|0
1626421840000|2021-07-16 07:50:40|9077.25|9077.25|9077.25|9077.25|9077.25|9077.25|9077.25|9077.25|0
1626421860000|2021-07-16 07:51:00|9077.66|9077.66|9077.66|9077.66|9077.66|9077.66|9077.66|9077.66|0
1626421870000|2021-07-16 07:51:10|9080.29|9080.29|9080.29|9080.29|9080.29|9080.29|9080.29|9080.29|0
1626421930000|2021-07-16 07:52:10|9080.7|9080.7|9080.7|9080.7|9080.7|9080.7|9080.7|9080.7|0
1626421950000|2021-07-16 07:52:30|9081.1|9081.1|9080.29|9080.29|9081.1|9081.1|9080.29|9080.29|0
1626422000000|2021-07-16 07:53:20|9081.1|9081.1|9081.5|9081.5|9081.5|9081.5|9081.1|9081.1|0
1626422040000|2021-07-16 07:54:00|9080.7|9080.7|9079.89|9079.89|9080.7|9080.7|9079.89|9079.89|0
1626422050000|2021-07-16 07:54:10|9080.7|9080.7|9080.7|9080.7|9080.7|9080.7|9080.7|9080.7|0
1626422060000|2021-07-16 07:54:20|9075.42|9075.42|9072.78|9072.78|9075.42|9075.42|9072.78|9072.78|0
1626422090000|2021-07-16 07:54:50|9073.18|9073.18|9073.18|9073.18|9073.18|9073.18|9073.18|9073.18|0
1626422140000|2021-07-16 07:55:40|9070.54|9070.54|9071.35|9071.35|9071.35|9071.35|9070.54|9070.54|0
1626422240000|2021-07-16 07:57:20|9068.71|9068.71|9068.71|9068.71|9068.71|9068.71|9068.71|9068.71|0
1626422280000|2021-07-16 07:58:00|9069.11|9069.11|9069.11|9069.11|9069.11|9069.11|9069.11|9069.11|0
1626422310000|2021-07-16 07:58:30|9074.39|9074.39|9077.03|9077.03|9077.03|9077.03|9074.39|9074.39|0
1626422330000|2021-07-16 07:58:50|9079.67|9079.67|9078.86|9078.86|9079.67|9079.67|9078.86|9078.86|0
1626422340000|2021-07-16 07:59:00|9076.22|9076.22|9076.22|9076.22|9076.22|9076.22|9076.22|9076.22|0
1626422380000|2021-07-16 07:59:40|9078.86|9078.86|9078.86|9078.86|9078.86|9078.86|9078.86|9078.86|0
1626422390000|2021-07-16 07:59:50|9076.22|9076.22|9076.22|9076.22|9076.22|9076.22|9076.22|9076.22|0
1626422400000|2021-07-16 08:00:00|9078.86|9078.86|9078.86|9078.86|9078.86|9078.86|9078.86|9078.86|0
1626422430000|2021-07-16 08:00:30|9077.66|9077.66|9077.66|9077.66|9077.66|9077.66|9077.66|9077.66|0
1626422450000|2021-07-16 08:00:50|9076.45|9076.45|9076.45|9076.45|9076.45|9076.45|9076.45|9076.45|0
1626422460000|2021-07-16 08:01:00|9075.64|9075.64|9075.64|9075.64|9075.64|9075.64|9075.64|9075.64|0
1626422530000|2021-07-16 08:02:10|9073|9073|9073|9073|9073|9073|9073|9073|0
1626422540000|2021-07-16 08:02:20|9070.36|9070.36|9070.36|9070.36|9070.36|9070.36|9070.36|9070.36|0
1626422570000|2021-07-16 08:02:50|9067.73|9067.73|9067.73|9067.73|9067.73|9067.73|9067.73|9067.73|0
1626422580000|2021-07-16 08:03:00|9070.36|9070.36|9070.36|9070.36|9070.36|9070.36|9070.36|9070.36|0
1626422640000|2021-07-16 08:04:00|9069.96|9069.96|9069.96|9069.96|9069.96|9069.96|9069.96|9069.96|0
1626422690000|2021-07-16 08:04:50|9072.6|9072.6|9072.6|9072.6|9072.6|9072.6|9072.6|9072.6|0
1626422760000|2021-07-16 08:06:00|9075.24|9075.24|9075.24|9075.24|9075.24|9075.24|9075.24|9075.24|0
1626422780000|2021-07-16 08:06:20|9069.96|9069.96|9069.96|9069.96|9069.96|9069.96|9069.96|9069.96|0
1626422790000|2021-07-16 08:06:30|9069.56|9069.56|9069.56|9069.56|9069.56|9069.56|9069.56|9069.56|0
1626422830000|2021-07-16 08:07:10|9061.64|9061.64|9061.64|9061.64|9061.64|9061.64|9061.64|9061.64|0
1626422840000|2021-07-16 08:07:20|9061.24|9061.24|9060.43|9060.43|9061.24|9061.24|9060.43|9060.43|0
1626422880000|2021-07-16 08:08:00|9063.07|9063.07|9063.48|9063.48|9063.48|9063.48|9063.07|9063.07|0
1626422950000|2021-07-16 08:09:10|9063.07|9063.07|9063.07|9063.07|9063.07|9063.07|9063.07|9063.07|0
1626422980000|2021-07-16 08:09:40|9060.43|9060.43|9060.43|9060.43|9060.43|9060.43|9060.43|9060.43|0
1626423000000|2021-07-16 08:10:00|9057.8|9057.8|9057.8|9057.8|9057.8|9057.8|9057.8|9057.8|0
1626423070000|2021-07-16 08:11:10|9052.52|9052.52|9052.52|9052.52|9052.52|9052.52|9052.52|9052.52|0
1626423080000|2021-07-16 08:11:20|9047.24|9047.24|9047.24|9047.24|9047.24|9047.24|9047.24|9047.24|0
1626423170000|2021-07-16 08:12:50|9046.44|9046.44|9046.44|9046.44|9046.44|9046.44|9046.44|9046.44|0
1626423180000|2021-07-16 08:13:00|9041.16|9041.16|9041.16|9041.16|9041.16|9041.16|9041.16|9041.16|0
1626423230000|2021-07-16 08:13:50|9035.88|9035.88|9033.24|9033.24|9038.52|9038.52|9033.24|9033.24|0
1626423240000|2021-07-16 08:14:00|9030.6|9030.6|9030.6|9030.6|9030.6|9030.6|9030.6|9030.6|0
1626423250000|2021-07-16 08:14:10|9025.33|9025.33|9025.33|9025.33|9025.33|9025.33|9025.33|9025.33|0
1626423260000|2021-07-16 08:14:20|9022.69|9022.69|9022.69|9022.69|9022.69|9022.69|9022.69|9022.69|0
1626423280000|2021-07-16 08:14:40|9025.33|9025.33|9025.33|9025.33|9025.33|9025.33|9025.33|9025.33|0
1626423290000|2021-07-16 08:14:50|9027.97|9027.97|9027.97|9027.97|9027.97|9027.97|9027.97|9027.97|0
1626423330000|2021-07-16 08:15:30|9025.33|9025.33|9025.33|9025.33|9025.33|9025.33|9025.33|9025.33|0
1626423360000|2021-07-16 08:16:00|9024.92|9024.92|9024.92|9024.92|9024.92|9024.92|9024.92|9024.92|0
1626423380000|2021-07-16 08:16:20|9025.73|9025.73|9024.92|9024.92|9025.73|9025.73|9024.92|9024.92|0
1626423390000|2021-07-16 08:16:30|9027.56|9027.56|9027.56|9027.56|9027.56|9027.56|9027.56|9027.56|0
1626423410000|2021-07-16 08:16:50|9024.92|9024.92|9024.92|9024.92|9024.92|9024.92|9024.92|9024.92|0
1626423480000|2021-07-16 08:18:00|9022.29|9022.29|9022.29|9022.29|9022.29|9022.29|9022.29|9022.29|0
1626423650000|2021-07-16 08:20:50|9022.98|9022.98|9022.98|9022.98|9022.98|9022.98|9022.98|9022.98|0
1626423680000|2021-07-16 08:21:20|9022.58|9022.58|9014.67|9014.67|9022.58|9022.58|9012.03|9012.03|0
1626423690000|2021-07-16 08:21:30|9009.39|9009.39|9012.03|9012.03|9012.03|9012.03|9009.39|9009.39|0
1626423710000|2021-07-16 08:21:50|9011.85|9011.85|9011.68|9011.68|9011.85|9011.85|9011.68|9011.68|0
1626423720000|2021-07-16 08:22:00|9011.33|9011.33|9011.33|9011.33|9011.33|9011.33|9011.33|9011.33|0
1626423730000|2021-07-16 08:22:10|9019.24|9019.24|9024.52|9024.52|9024.52|9024.52|9019.24|9019.24|0
1626423830000|2021-07-16 08:23:50|9019.24|9019.24|9021.88|9021.88|9021.88|9021.88|9019.24|9019.24|0
1626423850000|2021-07-16 08:24:10|9021.48|9021.48|9021.48|9021.48|9021.48|9021.48|9021.48|9021.48|0
1626423900000|2021-07-16 08:25:00|9016.2|9016.2|9013.56|9013.56|9016.2|9016.2|9013.56|9013.56|0
1626424030000|2021-07-16 08:27:10|9018.84|9018.84|9018.84|9018.84|9021.48|9021.48|9018.84|9018.84|0
1626424100000|2021-07-16 08:28:20|9013.56|9013.56|9013.56|9013.56|9013.56|9013.56|9013.56|9013.56|0
1626424120000|2021-07-16 08:28:40|9014.37|9014.37|9014.37|9014.37|9014.37|9014.37|9014.37|9014.37|0
1626424140000|2021-07-16 08:29:00|9019.65|9019.65|9019.65|9019.65|9019.65|9019.65|9019.65|9019.65|0
1626424150000|2021-07-16 08:29:10|9014.37|9014.37|9014.37|9014.37|9014.37|9014.37|9014.37|9014.37|0
1626424260000|2021-07-16 08:31:00|9017.01|9017.01|9017.01|9017.01|9017.01|9017.01|9017.01|9017.01|0
1626424320000|2021-07-16 08:32:00|9022.29|9022.29|9019.65|9019.65|9022.29|9022.29|9019.65|9019.65|0
1626424340000|2021-07-16 08:32:20|9017.01|9017.01|9014.37|9014.37|9017.01|9017.01|9014.37|9014.37|0
1626424480000|2021-07-16 08:34:40|9014.77|9014.77|9021.66|9021.66|9021.66|9021.66|9014.77|9014.77|0
1626424490000|2021-07-16 08:34:50|9021.26|9021.26|9023.9|9023.9|9023.9|9023.9|9021.26|9021.26|0
1626424560000|2021-07-16 08:36:00|9026.53|9026.53|9027.34|9027.34|9027.34|9027.34|9026.53|9026.53|0
1626424600000|2021-07-16 08:36:40|9027.74|9027.74|9027.74|9027.74|9027.74|9027.74|9027.74|9027.74|0
1626424610000|2021-07-16 08:36:50|9028.09|9028.09|9028.09|9028.09|9028.09|9028.09|9028.09|9028.09|0
1626424630000|2021-07-16 08:37:10|9030.73|9030.73|9030.73|9030.73|9030.73|9030.73|9030.73|9030.73|0
1626424680000|2021-07-16 08:38:00|9033.37|9033.37|9033.37|9033.37|9033.37|9033.37|9033.37|9033.37|0
1626424820000|2021-07-16 08:40:20|9032.97|9032.97|9032.97|9032.97|9032.97|9032.97|9032.97|9032.97|0
1626424860000|2021-07-16 08:41:00|9038.24|9038.24|9040.88|9040.88|9040.88|9040.88|9038.24|9038.24|0
1626424870000|2021-07-16 08:41:10|9038.24|9038.24|9038.24|9038.24|9038.24|9038.24|9038.24|9038.24|0
1626424930000|2021-07-16 08:42:10|9037.44|9037.44|9037.44|9037.44|9037.44|9037.44|9037.44|9037.44|0
1626424980000|2021-07-16 08:43:00|9037.84|9037.84|9032.16|9032.16|9037.84|9037.84|9032.16|9032.16|0
1626425010000|2021-07-16 08:43:30|9031.76|9031.76|9031.76|9031.76|9031.76|9031.76|9031.76|9031.76|0
1626425040000|2021-07-16 08:44:00|9034.4|9034.4|9034.4|9034.4|9034.4|9034.4|9034.4|9034.4|0
1626425090000|2021-07-16 08:44:50|9037.04|9037.04|9037.04|9037.04|9037.04|9037.04|9037.04|9037.04|0
1626425100000|2021-07-16 08:45:00|9039.67|9039.67|9039.67|9039.67|9039.67|9039.67|9039.67|9039.67|0
1626425120000|2021-07-16 08:45:20|9042.31|9042.31|9042.31|9042.31|9042.31|9042.31|9042.31|9042.31|0
1626425140000|2021-07-16 08:45:40|9044.95|9044.95|9044.95|9044.95|9044.95|9044.95|9044.95|9044.95|0
1626425220000|2021-07-16 08:47:00|9047.59|9047.59|9048.4|9048.4|9048.4|9048.4|9047.59|9047.59|0
1626425540000|2021-07-16 08:52:20|9051.03|9051.03|9037.84|9037.84|9051.03|9051.03|9037.84|9037.84|0
1626425570000|2021-07-16 08:52:50|9029.93|9029.93|9029.93|9029.93|9029.93|9029.93|9029.93|9029.93|0
1626425580000|2021-07-16 08:53:00|9027.29|9027.29|9027.29|9027.29|9027.29|9027.29|9027.29|9027.29|0
1626425590000|2021-07-16 08:53:10|9032.56|9032.56|9035.2|9035.2|9035.2|9035.2|9032.56|9032.56|0
1626425600000|2021-07-16 08:53:20|9037.84|9037.84|9029.93|9029.93|9037.84|9037.84|9029.93|9029.93|0
1626425610000|2021-07-16 08:53:30|9027.29|9027.29|9024.65|9024.65|9027.29|9027.29|9024.65|9024.65|0
1626425630000|2021-07-16 08:53:50|9022.01|9022.01|9022.01|9022.01|9024.65|9024.65|9022.01|9022.01|0
1626425650000|2021-07-16 08:54:10|9016.73|9016.73|9016.73|9016.73|9016.73|9016.73|9016.73|9016.73|0
1626425670000|2021-07-16 08:54:30|9014.09|9014.09|9014.09|9014.09|9014.09|9014.09|9014.09|9014.09|0
1626425700000|2021-07-16 08:55:00|9011.45|9011.45|9011.45|9011.45|9011.45|9011.45|9011.45|9011.45|0
1626425710000|2021-07-16 08:55:10|9006.18|9006.18|9006.18|9006.18|9006.18|9006.18|9006.18|9006.18|0
1626425770000|2021-07-16 08:56:10|9003.54|9003.54|9003.54|9003.54|9003.54|9003.54|9003.54|9003.54|0
1626425780000|2021-07-16 08:56:20|8998.26|8998.26|8998.26|8998.26|8998.26|8998.26|8998.26|8998.26|0
1626425830000|2021-07-16 08:57:10|8992.98|8992.98|8992.98|8992.98|8992.98|8992.98|8992.98|8992.98|0
1626425850000|2021-07-16 08:57:30|8992.18|8992.18|8991.78|8991.78|8992.18|8992.18|8991.78|8991.78|0
1626425890000|2021-07-16 08:58:10|8991.37|8991.37|8991.37|8991.37|8991.37|8991.37|8991.37|8991.37|0
1626425980000|2021-07-16 08:59:40|8990.57|8990.57|8990.57|8990.57|8990.57|8990.57|8990.57|8990.57|0
1626425990000|2021-07-16 08:59:50|8987.93|8987.93|8985.29|8985.29|8987.93|8987.93|8985.29|8985.29|0
1626426000000|2021-07-16 09:00:00|8987.93|8987.93|8987.93|8987.93|8987.93|8987.93|8987.93|8987.93|0
1626426010000|2021-07-16 09:00:10|8985.29|8985.29|8980.01|8980.01|8985.29|8985.29|8980.01|8980.01|0
1626426020000|2021-07-16 09:00:20|8982.65|8982.65|8982.65|8982.65|8982.65|8982.65|8982.65|8982.65|0
1626426030000|2021-07-16 09:00:30|8982.25|8982.25|8979.61|8979.61|8982.25|8982.25|8979.61|8979.61|0
1626426040000|2021-07-16 09:00:40|8976.97|8976.97|8974.33|8974.33|8982.25|8982.25|8974.33|8974.33|0
1626426050000|2021-07-16 09:00:50|8979.61|8979.61|8979.61|8979.61|8979.61|8979.61|8979.61|8979.61|0
1626426060000|2021-07-16 09:01:00|8980.01|8980.01|8980.01|8980.01|8980.01|8980.01|8980.01|8980.01|0
1626426130000|2021-07-16 09:02:10|8985.29|8985.29|8985.29|8985.29|8985.29|8985.29|8985.29|8985.29|0
1626426150000|2021-07-16 09:02:30|8982.65|8982.65|8980.01|8980.01|8982.65|8982.65|8980.01|8980.01|0
1626426160000|2021-07-16 09:02:40|8977.37|8977.37|8977.37|8977.37|8977.37|8977.37|8977.37|8977.37|0
1626426180000|2021-07-16 09:03:00|8974.74|8974.74|8974.74|8974.74|8974.74|8974.74|8974.74|8974.74|0
1626426260000|2021-07-16 09:04:20|8977.37|8977.37|8977.37|8977.37|8977.37|8977.37|8977.37|8977.37|0
1626426270000|2021-07-16 09:04:30|8977.78|8977.78|8977.78|8977.78|8977.78|8977.78|8977.78|8977.78|0
1626426300000|2021-07-16 09:05:00|8975.14|8975.14|8975.14|8975.14|8975.14|8975.14|8975.14|8975.14|0
1626426330000|2021-07-16 09:05:30|8972.5|8972.5|8977.78|8977.78|8977.78|8977.78|8972.5|8972.5|0
1626426340000|2021-07-16 09:05:40|8980.42|8980.42|8983.05|8983.05|8983.05|8983.05|8980.42|8980.42|0
1626426350000|2021-07-16 09:05:50|8982.25|8982.25|8982.25|8982.25|8982.25|8982.25|8982.25|8982.25|0
1626426360000|2021-07-16 09:06:00|8979.61|8979.61|8974.33|8974.33|8979.61|8979.61|8974.33|8974.33|0
1626426410000|2021-07-16 09:06:50|8969.06|8969.06|8969.06|8969.06|8969.06|8969.06|8969.06|8969.06|0
1626426420000|2021-07-16 09:07:00|8971.69|8971.69|8971.69|8971.69|8971.69|8971.69|8971.69|8971.69|0
1626426450000|2021-07-16 09:07:30|8976.97|8976.97|8976.97|8976.97|8976.97|8976.97|8976.97|8976.97|0
1626426480000|2021-07-16 09:08:00|8974.33|8974.33|8976.97|8976.97|8976.97|8976.97|8974.33|8974.33|0
1626426500000|2021-07-16 09:08:20|8977.37|8977.37|8977.37|8977.37|8977.37|8977.37|8977.37|8977.37|0
1626426530000|2021-07-16 09:08:50|8980.01|8980.01|8980.01|8980.01|8980.01|8980.01|8980.01|8980.01|0
1626426570000|2021-07-16 09:09:30|8977.37|8977.37|8977.37|8977.37|8977.37|8977.37|8977.37|8977.37|0
1626426600000|2021-07-16 09:10:00|8976.97|8976.97|8976.97|8976.97|8976.97|8976.97|8976.97|8976.97|0
1626426840000|2021-07-16 09:14:00|8977.37|8977.37|8977.37|8977.37|8977.37|8977.37|8977.37|8977.37|0
1626426860000|2021-07-16 09:14:20|8976.97|8976.97|8976.97|8976.97|8976.97|8976.97|8976.97|8976.97|0
1626426900000|2021-07-16 09:15:00|8974.33|8974.33|8979.61|8979.61|8979.61|8979.61|8971.69|8971.69|0
1626426910000|2021-07-16 09:15:10|8980.01|8980.01|8980.36|8980.36|8980.36|8980.36|8980.01|8980.01|0
1626426920000|2021-07-16 09:15:20|8972.45|8972.45|8959.25|8959.25|8972.45|8972.45|8953.98|8953.98|0
1626426930000|2021-07-16 09:15:30|8956.61|8956.61|8961.89|8961.89|8969.81|8969.81|8956.61|8956.61|0
1626426940000|2021-07-16 09:15:40|8967.17|8967.17|8975.08|8975.08|8975.08|8975.08|8967.17|8967.17|0
1626426960000|2021-07-16 09:16:00|8977.72|8977.72|8977.72|8977.72|8977.72|8977.72|8977.72|8977.72|0
1626426970000|2021-07-16 09:16:10|8977.32|8977.32|8977.32|8977.32|8977.32|8977.32|8977.32|8977.32|0
1626426980000|2021-07-16 09:16:20|8977.72|8977.72|8972.45|8972.45|8977.72|8977.72|8972.45|8972.45|0
1626426990000|2021-07-16 09:16:30|8975.08|8975.08|8975.08|8975.08|8975.08|8975.08|8975.08|8975.08|0
1626427010000|2021-07-16 09:16:50|8977.72|8977.72|8977.72|8977.72|8977.72|8977.72|8977.72|8977.72|0
1626427040000|2021-07-16 09:17:20|8975.08|8975.08|8975.08|8975.08|8975.08|8975.08|8975.08|8975.08|0
1626427090000|2021-07-16 09:18:10|8967.17|8967.17|8967.17|8967.17|8967.17|8967.17|8967.17|8967.17|0
1626427110000|2021-07-16 09:18:30|8964.53|8964.53|8964.53|8964.53|8964.53|8964.53|8964.53|8964.53|0
1626427120000|2021-07-16 09:18:40|8961.89|8961.89|8961.89|8961.89|8961.89|8961.89|8961.89|8961.89|0
1626427150000|2021-07-16 09:19:10|8956.61|8956.61|8951.34|8951.34|8959.25|8959.25|8951.34|8951.34|0
1626427160000|2021-07-16 09:19:20|8948.7|8948.7|8948.7|8948.7|8948.7|8948.7|8948.7|8948.7|0
1626427170000|2021-07-16 09:19:30|8943.42|8943.42|8943.42|8943.42|8943.42|8943.42|8943.42|8943.42|0
1626427180000|2021-07-16 09:19:40|8946.06|8946.06|8946.06|8946.06|8946.06|8946.06|8943.42|8943.42|0
1626427210000|2021-07-16 09:20:10|8953.98|8953.98|8953.98|8953.98|8953.98|8953.98|8953.98|8953.98|0
1626427280000|2021-07-16 09:21:20|8951.34|8951.34|8951.34|8951.34|8951.34|8951.34|8951.34|8951.34|0
1626427290000|2021-07-16 09:21:30|8953.98|8953.98|8953.98|8953.98|8953.98|8953.98|8953.98|8953.98|0
1626427300000|2021-07-16 09:21:40|8956.61|8956.61|8956.61|8956.61|8956.61|8956.61|8956.61|8956.61|0
1626427330000|2021-07-16 09:22:10|8957.02|8957.02|8959.66|8959.66|8959.66|8959.66|8957.02|8957.02|0
1626427380000|2021-07-16 09:23:00|8959.25|8959.25|8959.25|8959.25|8959.25|8959.25|8959.25|8959.25|0
1626427410000|2021-07-16 09:23:30|8961.89|8961.89|8961.89|8961.89|8961.89|8961.89|8961.89|8961.89|0
1626427450000|2021-07-16 09:24:10|8964.53|8964.53|8969.81|8969.81|8969.81|8969.81|8964.53|8964.53|0
1626427460000|2021-07-16 09:24:20|8967.17|8967.17|8967.17|8967.17|8967.17|8967.17|8967.17|8967.17|0
1626427470000|2021-07-16 09:24:30|8964.53|8964.53|8964.53|8964.53|8964.53|8964.53|8964.53|8964.53|0
1626427540000|2021-07-16 09:25:40|8967.17|8967.17|8967.17|8967.17|8967.17|8967.17|8967.17|8967.17|0
1626427550000|2021-07-16 09:25:50|8966.77|8966.77|8968.38|8968.38|8968.38|8968.38|8966.77|8966.77|0
1626427570000|2021-07-16 09:26:10|8963.1|8963.1|8962.7|8962.7|8963.1|8963.1|8962.7|8962.7|0
1626427590000|2021-07-16 09:26:30|8962.29|8962.29|8962.29|8962.29|8962.29|8962.29|8962.29|8962.29|0
1626427600000|2021-07-16 09:26:40|8964.93|8964.93|8967.57|8967.57|8967.57|8967.57|8964.93|8964.93|0
1626427610000|2021-07-16 09:26:50|8967.17|8967.17|8967.17|8967.17|8967.17|8967.17|8967.17|8967.17|0
1626427670000|2021-07-16 09:27:50|8969.81|8969.81|8967.17|8967.17|8969.81|8969.81|8967.17|8967.17|0
1626427690000|2021-07-16 09:28:10|8969.81|8969.81|8969.81|8969.81|8969.81|8969.81|8969.81|8969.81|0
1626427700000|2021-07-16 09:28:20|8972.45|8972.45|8975.08|8975.08|8975.08|8975.08|8972.45|8972.45|0
1626427750000|2021-07-16 09:29:10|8972.45|8972.45|8972.45|8972.45|8972.45|8972.45|8972.45|8972.45|0
1626427780000|2021-07-16 09:29:40|8969.81|8969.81|8969.81|8969.81|8969.81|8969.81|8969.81|8969.81|0
1626427800000|2021-07-16 09:30:00|8967.17|8967.17|8967.17|8967.17|8967.17|8967.17|8967.17|8967.17|0
1626427810000|2021-07-16 09:30:10|8969.81|8969.81|8969.81|8969.81|8969.81|8969.81|8969.81|8969.81|0
1626427890000|2021-07-16 09:31:30|8970.21|8970.21|8970.21|8970.21|8970.21|8970.21|8970.21|8970.21|0
1626427920000|2021-07-16 09:32:00|8972.85|8972.85|8972.85|8972.85|8972.85|8972.85|8972.85|8972.85|0
1626427930000|2021-07-16 09:32:10|8975.49|8975.49|8975.49|8975.49|8975.49|8975.49|8975.49|8975.49|0
1626427950000|2021-07-16 09:32:30|8972.85|8972.85|8972.85|8972.85|8972.85|8972.85|8972.85|8972.85|0
1626427970000|2021-07-16 09:32:50|8970.21|8970.21|8970.21|8970.21|8970.21|8970.21|8970.21|8970.21|0
1626427980000|2021-07-16 09:33:00|8969.81|8969.81|8969.4|8969.4|8969.81|8969.81|8969.4|8969.4|0
1626428100000|2021-07-16 09:35:00|8966.77|8966.77|8966.77|8966.77|8966.77|8966.77|8964.13|8964.13|0
1626428140000|2021-07-16 09:35:40|8972.04|8972.04|8972.22|8972.22|8972.57|8972.57|8972.04|8972.04|0
1626428210000|2021-07-16 09:36:50|8971.82|8971.82|8971.82|8971.82|8971.82|8971.82|8971.82|8971.82|0
1626428220000|2021-07-16 09:37:00|8974.45|8974.45|8974.45|8974.45|8974.45|8974.45|8974.45|8974.45|0
1626428240000|2021-07-16 09:37:20|8971.82|8971.82|8971.41|8971.41|8971.82|8971.82|8971.41|8971.41|0
1626428270000|2021-07-16 09:37:50|8971.94|8971.94|8971.94|8971.94|8971.94|8971.94|8971.94|8971.94|0
1626428320000|2021-07-16 09:38:40|8974.58|8974.58|8974.58|8974.58|8974.58|8974.58|8974.58|8974.58|0
1626428390000|2021-07-16 09:39:50|8977.21|8977.21|8979.85|8979.85|8979.85|8979.85|8977.21|8977.21|0
1626428400000|2021-07-16 09:40:00|8982.49|8982.49|8982.49|8982.49|8982.49|8982.49|8982.49|8982.49|0
1626428440000|2021-07-16 09:40:40|8985.13|8985.13|8985.13|8985.13|8985.13|8985.13|8985.13|8985.13|0
1626428730000|2021-07-16 09:45:30|8982.49|8982.49|8982.49|8982.49|8982.49|8982.49|8982.49|8982.49|0
1626428740000|2021-07-16 09:45:40|8985.13|8985.13|8987.77|8987.77|8987.77|8987.77|8985.13|8985.13|0
1626428770000|2021-07-16 09:46:10|8990.41|8990.41|8990.41|8990.41|8990.41|8990.41|8990.41|8990.41|0
1626428780000|2021-07-16 09:46:20|8990.81|8990.81|8993.85|8993.85|8993.85|8993.85|8990.81|8990.81|0
1626428810000|2021-07-16 09:46:50|8991.21|8991.21|8991.21|8991.21|8991.21|8991.21|8991.21|8991.21|0
1626428820000|2021-07-16 09:47:00|8988.57|8988.57|8988.57|8988.57|8988.57|8988.57|8988.57|8988.57|0
1626428870000|2021-07-16 09:47:50|8988.17|8988.17|8988.17|8988.17|8988.17|8988.17|8988.17|8988.17|0
1626428890000|2021-07-16 09:48:10|8985.53|8985.53|8985.53|8985.53|8985.53|8985.53|8985.53|8985.53|0
1626429000000|2021-07-16 09:50:00|8985.94|8985.94|8985.94|8985.94|8985.94|8985.94|8985.94|8985.94|0
1626429030000|2021-07-16 09:50:30|8986.34|8986.34|8986.34|8986.34|8986.34|8986.34|8986.34|8986.34|0
1626429050000|2021-07-16 09:50:50|8985.94|8985.94|8986.34|8986.34|8986.34|8986.34|8985.94|8985.94|0
1626429120000|2021-07-16 09:52:00|8981.06|8981.06|8981.06|8981.06|8981.06|8981.06|8981.06|8981.06|0
1626429150000|2021-07-16 09:52:30|8980.66|8980.66|8980.66|8980.66|8980.66|8980.66|8980.66|8980.66|0
1626429270000|2021-07-16 09:54:30|8981.06|8981.06|8981.06|8981.06|8981.06|8981.06|8981.06|8981.06|0
1626429300000|2021-07-16 09:55:00|8983.7|8983.7|8986.34|8986.34|8986.34|8986.34|8983.7|8983.7|0
1626429380000|2021-07-16 09:56:20|8985.94|8985.94|8985.94|8985.94|8985.94|8985.94|8985.94|8985.94|0
1626429500000|2021-07-16 09:58:20|8985.53|8985.53|8985.53|8985.53|8985.53|8985.53|8985.53|8985.53|0
1626429600000|2021-07-16 10:00:00|8984.73|8984.73|8990.29|8990.29|8990.81|8990.81|8984.73|8984.73|0
1626429740000|2021-07-16 10:02:20|8987.65|8987.65|8987.65|8987.65|8987.65|8987.65|8987.65|8987.65|0
1626429860000|2021-07-16 10:04:20|8992.93|8992.93|8992.93|8992.93|8992.93|8992.93|8992.93|8992.93|0
1626429990000|2021-07-16 10:06:30|8990.29|8990.29|8990.29|8990.29|8990.29|8990.29|8990.29|8990.29|0
1626430020000|2021-07-16 10:07:00|8987.65|8987.65|8987.65|8987.65|8987.65|8987.65|8987.65|8987.65|0
1626430120000|2021-07-16 10:08:40|8985.01|8985.01|8985.01|8985.01|8985.01|8985.01|8985.01|8985.01|0
1626430200000|2021-07-16 10:10:00|8984.61|8984.61|8978.93|8978.93|8984.61|8984.61|8978.93|8978.93|0
1626430240000|2021-07-16 10:10:40|8978.12|8978.12|8978.12|8978.12|8978.12|8978.12|8978.12|8978.12|0
1626430320000|2021-07-16 10:12:00|8977.72|8977.72|8977.72|8977.72|8977.72|8977.72|8977.72|8977.72|0
1626430540000|2021-07-16 10:15:40|8980.36|8980.36|8980.36|8980.36|8980.36|8980.36|8980.36|8980.36|0
1626430560000|2021-07-16 10:16:00|8977.72|8977.72|8977.72|8977.72|8977.72|8977.72|8977.72|8977.72|0
1626430620000|2021-07-16 10:17:00|8975.08|8975.08|8975.08|8975.08|8975.08|8975.08|8975.08|8975.08|0
1626430670000|2021-07-16 10:17:50|8974.68|8974.68|8974.68|8974.68|8974.68|8974.68|8974.68|8974.68|0
1626430680000|2021-07-16 10:18:00|8969.4|8969.4|8969.4|8969.4|8969.4|8969.4|8969.4|8969.4|0
1626430770000|2021-07-16 10:19:30|8966.76|8966.76|8964.12|8964.12|8966.76|8966.76|8964.12|8964.12|0
1626430810000|2021-07-16 10:20:10|8966.76|8966.76|8966.76|8966.76|8966.76|8966.76|8966.76|8966.76|0
1626430850000|2021-07-16 10:20:50|8969.4|8969.4|8974.68|8974.68|8974.68|8974.68|8969.4|8969.4|0
1626431050000|2021-07-16 10:24:10|8977.32|8977.32|8977.32|8977.32|8977.32|8977.32|8977.32|8977.32|0
1626431170000|2021-07-16 10:26:10|8982.59|8982.59|8982.59|8982.59|8982.59|8982.59|8982.59|8982.59|0
1626431180000|2021-07-16 10:26:20|8985.23|8985.23|8985.23|8985.23|8985.23|8985.23|8985.23|8985.23|0
1626431190000|2021-07-16 10:26:30|8985.63|8985.63|8985.23|8985.23|8985.63|8985.63|8985.23|8985.23|0
1626431260000|2021-07-16 10:27:40|8990.51|8990.51|8990.51|8990.51|8990.51|8990.51|8990.51|8990.51|0
1626431290000|2021-07-16 10:28:10|8990.11|8990.11|8990.11|8990.11|8990.11|8990.11|8990.11|8990.11|0
1626431340000|2021-07-16 10:29:00|8987.47|8987.47|8987.47|8987.47|8987.47|8987.47|8987.47|8987.47|0
1626431380000|2021-07-16 10:29:40|8984.83|8984.83|8984.83|8984.83|8984.83|8984.83|8984.83|8984.83|0
1626431510000|2021-07-16 10:31:50|8987.47|8987.47|8987.47|8987.47|8987.47|8987.47|8987.47|8987.47|0
1626431610000|2021-07-16 10:33:30|8988.27|8988.27|8988.27|8988.27|8988.27|8988.27|8988.27|8988.27|0
1626431700000|2021-07-16 10:35:00|8993.55|8993.55|8993.55|8993.55|8993.55|8993.55|8993.55|8993.55|0
1626431930000|2021-07-16 10:38:50|8996.19|8996.19|8998.83|8998.83|8998.83|8998.83|8996.19|8996.19|0
1626431940000|2021-07-16 10:39:00|9001.47|9001.47|9001.47|9001.47|9001.47|9001.47|9001.47|9001.47|0
1626432060000|2021-07-16 10:41:00|8998.83|8998.83|8996.19|8996.19|8998.83|8998.83|8996.19|8996.19|0
1626432120000|2021-07-16 10:42:00|8996.59|8996.59|8996.59|8996.59|8996.59|8996.59|8996.59|8996.59|0
1626432130000|2021-07-16 10:42:10|8996.19|8996.19|8996.19|8996.19|8996.19|8996.19|8996.19|8996.19|0
1626432310000|2021-07-16 10:45:10|8993.55|8993.55|8993.55|8993.55|8993.55|8993.55|8993.55|8993.55|0
1626432370000|2021-07-16 10:46:10|8996.19|8996.19|8996.19|8996.19|8996.19|8996.19|8996.19|8996.19|0
1626432380000|2021-07-16 10:46:20|8993.55|8993.55|8993.55|8993.55|8993.55|8993.55|8993.55|8993.55|0
1626432410000|2021-07-16 10:46:50|8990.91|8990.91|8988.27|8988.27|8990.91|8990.91|8988.27|8988.27|0
1626432450000|2021-07-16 10:47:30|8990.91|8990.91|8990.91|8990.91|8990.91|8990.91|8990.91|8990.91|0
1626432470000|2021-07-16 10:47:50|8988.27|8988.27|8988.27|8988.27|8988.27|8988.27|8988.27|8988.27|0
1626432660000|2021-07-16 10:51:00|8990.91|8990.91|8988.27|8988.27|8990.91|8990.91|8988.27|8988.27|0
1626432700000|2021-07-16 10:51:40|8987.87|8987.87|8987.87|8987.87|8987.87|8987.87|8987.87|8987.87|0
1626432730000|2021-07-16 10:52:10|8987.47|8987.47|8987.47|8987.47|8987.47|8987.47|8987.47|8987.47|0
1626432900000|2021-07-16 10:55:00|8987.87|8987.87|8987.87|8987.87|8987.87|8987.87|8987.87|8987.87|0
1626432930000|2021-07-16 10:55:30|8990.51|8990.51|8990.51|8990.51|8990.51|8990.51|8990.51|8990.51|0
1626432980000|2021-07-16 10:56:20|8990.68|8990.68|8990.68|8990.68|8990.68|8990.68|8990.68|8990.68|0
1626432990000|2021-07-16 10:56:30|8988.04|8988.04|8985.41|8985.41|8988.04|8988.04|8985.41|8985.41|0
1626433000000|2021-07-16 10:56:40|8982.77|8982.77|8982.77|8982.77|8982.77|8982.77|8982.77|8982.77|0
1626433030000|2021-07-16 10:57:10|8980.13|8980.13|8980.13|8980.13|8980.13|8980.13|8980.13|8980.13|0
1626433040000|2021-07-16 10:57:20|8980.53|8980.53|8980.53|8980.53|8980.53|8980.53|8980.53|8980.53|0
1626433060000|2021-07-16 10:57:40|8977.89|8977.89|8977.89|8977.89|8977.89|8977.89|8977.89|8977.89|0
1626433160000|2021-07-16 10:59:20|8975.25|8975.25|8975.25|8975.25|8975.25|8975.25|8975.25|8975.25|0
1626433170000|2021-07-16 10:59:30|8972.62|8972.62|8972.62|8972.62|8972.62|8972.62|8972.62|8972.62|0
1626433190000|2021-07-16 10:59:50|8973.02|8973.02|8973.42|8973.42|8973.42|8973.42|8973.02|8973.02|0
1626433210000|2021-07-16 11:00:10|8973.25|8973.25|8973.02|8973.02|8973.42|8973.42|8973.02|8973.02|0
1626433320000|2021-07-16 11:02:00|8973.42|8973.42|8973.82|8973.82|8973.82|8973.82|8973.42|8973.42|0
1626433350000|2021-07-16 11:02:30|8968.55|8968.55|8968.55|8968.55|8968.55|8968.55|8968.55|8968.55|0
1626433410000|2021-07-16 11:03:30|8968.14|8968.14|8968.14|8968.14|8968.14|8968.14|8968.14|8968.14|0
1626433420000|2021-07-16 11:03:40|8967.74|8967.74|8967.74|8967.74|8967.74|8967.74|8967.74|8967.74|0
1626433440000|2021-07-16 11:04:00|8968.14|8968.14|8968.14|8968.14|8968.14|8968.14|8968.14|8968.14|0
1626433450000|2021-07-16 11:04:10|8962.87|8962.87|8962.87|8962.87|8962.87|8962.87|8962.87|8962.87|0
1626433480000|2021-07-16 11:04:40|8960.23|8960.23|8960.23|8960.23|8960.23|8960.23|8960.23|8960.23|0
1626433500000|2021-07-16 11:05:00|8960.63|8960.63|8960.63|8960.63|8960.63|8960.63|8960.63|8960.63|0
1626433600000|2021-07-16 11:06:40|8957.99|8957.99|8957.99|8957.99|8957.99|8957.99|8957.99|8957.99|0
1626433630000|2021-07-16 11:07:10|8952.71|8952.71|8952.31|8952.31|8952.71|8952.71|8952.31|8952.31|0
1626433680000|2021-07-16 11:08:00|8949.67|8949.67|8949.67|8949.67|8949.67|8949.67|8949.67|8949.67|0
1626433720000|2021-07-16 11:08:40|8952.31|8952.31|8952.31|8952.31|8952.31|8952.31|8952.31|8952.31|0
1626433730000|2021-07-16 11:08:50|8949.67|8949.67|8949.67|8949.67|8949.67|8949.67|8949.67|8949.67|0
1626433930000|2021-07-16 11:12:10|8949.27|8949.27|8948.87|8948.87|8949.27|8949.27|8948.87|8948.87|0
1626433940000|2021-07-16 11:12:20|8946.23|8946.23|8940.95|8940.95|8946.23|8946.23|8940.95|8940.95|0
1626433950000|2021-07-16 11:12:30|8943.59|8943.59|8943.59|8943.59|8943.59|8943.59|8943.59|8943.59|0
1626433970000|2021-07-16 11:12:50|8938.31|8938.31|8938.31|8938.31|8938.31|8938.31|8938.31|8938.31|0
1626434000000|2021-07-16 11:13:20|8943.59|8943.59|8940.95|8940.95|8943.59|8943.59|8940.95|8940.95|0
1626434050000|2021-07-16 11:14:10|8943.59|8943.59|8946.23|8946.23|8946.23|8946.23|8943.59|8943.59|0
1626434300000|2021-07-16 11:18:20|8948.87|8948.87|8948.87|8948.87|8948.87|8948.87|8948.87|8948.87|0
1626434320000|2021-07-16 11:18:40|8949.27|8949.27|8950.08|8950.08|8950.08|8950.08|8949.27|8949.27|0
1626434330000|2021-07-16 11:18:50|8952.71|8952.71|8955.35|8955.35|8955.35|8955.35|8952.71|8952.71|0
1626434360000|2021-07-16 11:19:20|8957.99|8957.99|8950.08|8950.08|8957.99|8957.99|8950.08|8950.08|0
1626434490000|2021-07-16 11:21:30|8952.71|8952.71|8952.71|8952.71|8952.71|8952.71|8952.71|8952.71|0
1626434720000|2021-07-16 11:25:20|8944.8|8944.8|8944.8|8944.8|8944.8|8944.8|8944.8|8944.8|0
1626434730000|2021-07-16 11:25:30|8944.4|8944.4|8944.4|8944.4|8944.4|8944.4|8944.4|8944.4|0
1626434790000|2021-07-16 11:26:30|8941.76|8941.76|8944.4|8944.4|8944.4|8944.4|8941.76|8941.76|0
1626434910000|2021-07-16 11:28:30|8943.99|8943.99|8943.99|8943.99|8943.99|8943.99|8943.99|8943.99|0
1626435000000|2021-07-16 11:30:00|8938.72|8938.72|8938.72|8938.72|8938.72|8938.72|8938.72|8938.72|0
1626435010000|2021-07-16 11:30:10|8941.35|8941.35|8941.35|8941.35|8941.35|8941.35|8941.35|8941.35|0
1626435020000|2021-07-16 11:30:20|8938.72|8938.72|8936.08|8936.08|8938.72|8938.72|8936.08|8936.08|0
1626435090000|2021-07-16 11:31:30|8933.44|8933.44|8933.44|8933.44|8933.44|8933.44|8933.44|8933.44|0
1626435110000|2021-07-16 11:31:50|8936.08|8936.08|8936.08|8936.08|8936.08|8936.08|8936.08|8936.08|0
1626435180000|2021-07-16 11:33:00|8938.72|8938.72|8938.72|8938.72|8938.72|8938.72|8938.72|8938.72|0
1626435260000|2021-07-16 11:34:20|8936.08|8936.08|8938.72|8938.72|8938.72|8938.72|8936.08|8936.08|0
1626435360000|2021-07-16 11:36:00|8936.08|8936.08|8938.72|8938.72|8938.72|8938.72|8936.08|8936.08|0
1626435380000|2021-07-16 11:36:20|8936.08|8936.08|8936.08|8936.08|8936.08|8936.08|8936.08|8936.08|0
1626435430000|2021-07-16 11:37:10|8935.9|8935.9|8935.9|8935.9|8935.9|8935.9|8935.9|8935.9|0
1626435550000|2021-07-16 11:39:10|8938.54|8938.54|8938.54|8938.54|8938.54|8938.54|8938.54|8938.54|0
1626435700000|2021-07-16 11:41:40|8943.82|8943.82|8943.82|8943.82|8943.82|8943.82|8943.82|8943.82|0
1626435740000|2021-07-16 11:42:20|8949.1|8949.1|8949.1|8949.1|8949.1|8949.1|8949.1|8949.1|0
1626435750000|2021-07-16 11:42:30|8943.82|8943.82|8943.82|8943.82|8943.82|8943.82|8943.82|8943.82|0
1626435780000|2021-07-16 11:43:00|8941.18|8941.18|8941.18|8941.18|8941.18|8941.18|8941.18|8941.18|0
1626435870000|2021-07-16 11:44:30|8940.78|8940.78|8940.37|8940.37|8940.78|8940.78|8940.37|8940.37|0
1626435920000|2021-07-16 11:45:20|8937.73|8937.73|8937.73|8937.73|8937.73|8937.73|8937.73|8937.73|0
1626435990000|2021-07-16 11:46:30|8938.14|8938.14|8938.14|8938.14|8938.14|8938.14|8938.14|8938.14|0
1626436100000|2021-07-16 11:48:20|8938.54|8938.54|8938.14|8938.14|8938.54|8938.54|8938.14|8938.14|0
1626436160000|2021-07-16 11:49:20|8938.54|8938.54|8938.54|8938.54|8938.54|8938.54|8938.54|8938.54|0
1626436680000|2021-07-16 11:58:00|8935.9|8935.9|8935.9|8935.9|8935.9|8935.9|8935.9|8935.9|0
1626436740000|2021-07-16 11:59:00|8938.54|8938.54|8941.18|8941.18|8941.18|8941.18|8938.54|8938.54|0
1626436830000|2021-07-16 12:00:30|8938.54|8938.54|8938.54|8938.54|8938.54|8938.54|8938.54|8938.54|0
1626436870000|2021-07-16 12:01:10|8941.18|8941.18|8941.18|8941.18|8941.18|8941.18|8941.18|8941.18|0
1626436900000|2021-07-16 12:01:40|8943.82|8943.82|8943.82|8943.82|8943.82|8943.82|8943.82|8943.82|0
1626436970000|2021-07-16 12:02:50|8944.17|8944.17|8944.17|8944.17|8944.17|8944.17|8944.17|8944.17|0
1626436990000|2021-07-16 12:03:10|8941.53|8941.53|8941.53|8941.53|8941.53|8941.53|8941.53|8941.53|0
1626437000000|2021-07-16 12:03:20|8944.17|8944.17|8944.17|8944.17|8944.17|8944.17|8944.17|8944.17|0
1626437070000|2021-07-16 12:04:30|8946.81|8946.81|8946.81|8946.81|8946.81|8946.81|8946.81|8946.81|0
1626437130000|2021-07-16 12:05:30|8947.21|8947.21|8948.01|8948.01|8948.01|8948.01|8947.21|8947.21|0
1626437200000|2021-07-16 12:06:40|8942.74|8942.74|8942.74|8942.74|8942.74|8942.74|8942.74|8942.74|0
1626437260000|2021-07-16 12:07:40|8942.33|8942.33|8942.33|8942.33|8942.33|8942.33|8942.33|8942.33|0
1626437290000|2021-07-16 12:08:10|8944.97|8944.97|8944.97|8944.97|8944.97|8944.97|8944.97|8944.97|0
1626437300000|2021-07-16 12:08:20|8947.61|8947.61|8947.61|8947.61|8947.61|8947.61|8947.61|8947.61|0
1626437370000|2021-07-16 12:09:30|8952.89|8952.89|8952.89|8952.89|8952.89|8952.89|8952.89|8952.89|0
1626437420000|2021-07-16 12:10:20|8952.49|8952.49|8952.08|8952.08|8952.49|8952.49|8952.08|8952.08|0
1626437430000|2021-07-16 12:10:30|8954.72|8954.72|8954.72|8954.72|8954.72|8954.72|8954.72|8954.72|0
1626437450000|2021-07-16 12:10:50|8962.64|8962.64|8962.64|8962.64|8962.64|8962.64|8962.64|8962.64|0
1626437460000|2021-07-16 12:11:00|8965.28|8965.28|8965.28|8965.28|8965.28|8965.28|8965.28|8965.28|0
1626437480000|2021-07-16 12:11:20|8965.68|8965.68|8966.08|8966.08|8966.08|8966.08|8965.68|8965.68|0
1626437500000|2021-07-16 12:11:40|8965.68|8965.68|8965.68|8965.68|8965.68|8965.68|8965.68|8965.68|0
1626437530000|2021-07-16 12:12:10|8965.28|8965.28|8965.28|8965.28|8965.28|8965.28|8965.28|8965.28|0
1626437540000|2021-07-16 12:12:20|8962.64|8962.64|8962.64|8962.64|8962.64|8962.64|8962.64|8962.64|0
1626437580000|2021-07-16 12:13:00|8960|8960|8960|8960|8960|8960|8960|8960|0
1626437620000|2021-07-16 12:13:40|8957.36|8957.36|8956.96|8956.96|8957.36|8957.36|8956.96|8956.96|0
1626437710000|2021-07-16 12:15:10|8956.78|8956.78|8956.78|8956.78|8956.78|8956.78|8956.78|8956.78|0
1626437890000|2021-07-16 12:18:10|8959.42|8959.42|8959.42|8959.42|8959.42|8959.42|8959.42|8959.42|0
1626437920000|2021-07-16 12:18:40|8962.06|8962.06|8962.06|8962.06|8962.06|8962.06|8962.06|8962.06|0
1626437950000|2021-07-16 12:19:10|8959.42|8959.42|8959.42|8959.42|8959.42|8959.42|8959.42|8959.42|0
1626438110000|2021-07-16 12:21:50|8964.7|8964.7|8964.7|8964.7|8964.7|8964.7|8964.7|8964.7|0
1626438120000|2021-07-16 12:22:00|8967.34|8967.34|8967.34|8967.34|8967.34|8967.34|8967.34|8967.34|0
1626438130000|2021-07-16 12:22:10|8969.98|8969.98|8972.62|8972.62|8972.62|8972.62|8969.98|8969.98|0
1626438140000|2021-07-16 12:22:20|8969.98|8969.98|8969.98|8969.98|8969.98|8969.98|8969.98|8969.98|0
1626438160000|2021-07-16 12:22:40|8972.62|8972.62|8972.62|8972.62|8972.62|8972.62|8972.62|8972.62|0
1626438180000|2021-07-16 12:23:00|8980.53|8980.53|8980.53|8980.53|8980.53|8980.53|8980.53|8980.53|0
1626438250000|2021-07-16 12:24:10|8977.89|8977.89|8977.89|8977.89|8977.89|8977.89|8977.89|8977.89|0
1626438270000|2021-07-16 12:24:30|8978.3|8978.3|8978.7|8978.7|8978.7|8978.7|8978.3|8978.3|0
1626438300000|2021-07-16 12:25:00|8981.34|8981.34|8981.34|8981.34|8981.34|8981.34|8981.34|8981.34|0
1626438360000|2021-07-16 12:26:00|8983.98|8983.98|8983.98|8983.98|8983.98|8983.98|8983.98|8983.98|0
1626438450000|2021-07-16 12:27:30|8984.38|8984.38|8984.38|8984.38|8984.38|8984.38|8984.38|8984.38|0
1626438640000|2021-07-16 12:30:40|8981.74|8981.74|8981.74|8981.74|8981.74|8981.74|8981.74|8981.74|0
1626438660000|2021-07-16 12:31:00|8984.38|8984.38|8984.38|8984.38|8984.38|8984.38|8984.38|8984.38|0
1626438680000|2021-07-16 12:31:20|8989.66|8989.66|8992.29|8992.29|8992.29|8992.29|8989.66|8989.66|0
1626438720000|2021-07-16 12:32:00|8992.12|8992.12|8991.89|8991.89|8992.29|8992.29|8991.89|8991.89|0
1626438760000|2021-07-16 12:32:40|8989.25|8989.25|8989.25|8989.25|8989.25|8989.25|8989.25|8989.25|0
1626438810000|2021-07-16 12:33:30|8986.61|8986.61|8986.61|8986.61|8986.61|8986.61|8986.61|8986.61|0
1626438900000|2021-07-16 12:35:00|8983.98|8983.98|8983.98|8983.98|8983.98|8983.98|8983.98|8983.98|0
1626438940000|2021-07-16 12:35:40|8989.25|8989.25|8989.25|8989.25|8989.25|8989.25|8989.25|8989.25|0
1626438960000|2021-07-16 12:36:00|8991.89|8991.89|8997.17|8997.17|8997.17|8997.17|8991.89|8991.89|0
1626439070000|2021-07-16 12:37:50|8994.53|8994.53|8994.53|8994.53|8994.53|8994.53|8994.53|8994.53|0
1626439130000|2021-07-16 12:38:50|8997.17|8997.17|8994.53|8994.53|8997.17|8997.17|8994.53|8994.53|0
1626439320000|2021-07-16 12:42:00|8994.93|8994.93|8994.93|8994.93|8994.93|8994.93|8994.93|8994.93|0
1626439370000|2021-07-16 12:42:50|8992.29|8992.29|8992.29|8992.29|8992.29|8992.29|8992.29|8992.29|0
1626439440000|2021-07-16 12:44:00|8989.66|8989.66|8989.66|8989.66|8989.66|8989.66|8989.66|8989.66|0
1626439500000|2021-07-16 12:45:00|8989.25|8989.25|8989.25|8989.25|8989.25|8989.25|8989.25|8989.25|0
1626439560000|2021-07-16 12:46:00|8991.89|8991.89|8989.25|8989.25|8991.89|8991.89|8989.25|8989.25|0
1626439680000|2021-07-16 12:48:00|8988.85|8988.85|8991.49|8991.49|8991.49|8991.49|8988.85|8988.85|0
1626439880000|2021-07-16 12:51:20|8994.13|8994.13|8996.77|8996.77|8996.77|8996.77|8994.13|8994.13|0
1626439890000|2021-07-16 12:51:30|9002.04|9002.04|9002.04|9002.04|9002.04|9002.04|9002.04|9002.04|0
1626439920000|2021-07-16 12:52:00|8999.41|8999.41|9002.04|9002.04|9002.04|9002.04|8999.41|8999.41|0
1626440040000|2021-07-16 12:54:00|9002.45|9002.45|9002.45|9002.45|9002.45|9002.45|9002.45|9002.45|0
1626440080000|2021-07-16 12:54:40|9005.09|9005.09|9005.09|9005.09|9005.09|9005.09|9005.09|9005.09|0
1626440090000|2021-07-16 12:54:50|9002.45|9002.45|9002.45|9002.45|9002.45|9002.45|9002.45|9002.45|0
1626440140000|2021-07-16 12:55:40|8999.81|8999.81|8999.81|8999.81|8999.81|8999.81|8999.81|8999.81|0
1626440280000|2021-07-16 12:58:00|9002.45|9002.45|9002.04|9002.04|9002.45|9002.45|9002.04|9002.04|0
1626440320000|2021-07-16 12:58:40|8999.41|8999.41|8996.77|8996.77|8999.41|8999.41|8996.77|8996.77|0
1626440430000|2021-07-16 13:00:30|8994.13|8994.13|8994.13|8994.13|8994.13|8994.13|8994.13|8994.13|0
1626440460000|2021-07-16 13:01:00|8999.41|8999.41|9002.04|9002.04|9002.04|9002.04|8999.41|8999.41|0
1626440520000|2021-07-16 13:02:00|9004.68|9004.68|9004.68|9004.68|9004.68|9004.68|9004.68|9004.68|0
1626440540000|2021-07-16 13:02:20|9007.32|9007.32|9007.32|9007.32|9007.32|9007.32|9007.32|9007.32|0
1626440580000|2021-07-16 13:03:00|9006.92|9006.92|9007.72|9007.72|9007.72|9007.72|9006.92|9006.92|0
1626440590000|2021-07-16 13:03:10|9005.09|9005.09|9002.04|9002.04|9005.09|9005.09|9002.04|9002.04|0
1626440600000|2021-07-16 13:03:20|9002.45|9002.45|9002.45|9002.45|9002.45|9002.45|9002.45|9002.45|0
1626440710000|2021-07-16 13:05:10|9007.72|9007.72|9007.72|9007.72|9007.72|9007.72|9007.72|9007.72|0
1626440790000|2021-07-16 13:06:30|9005.09|9005.09|9005.09|9005.09|9005.09|9005.09|9005.09|9005.09|0
1626440800000|2021-07-16 13:06:40|9002.45|9002.45|9002.45|9002.45|9002.45|9002.45|9002.45|9002.45|0
1626440820000|2021-07-16 13:07:00|9007.72|9007.72|9007.72|9007.72|9007.72|9007.72|9007.72|9007.72|0
1626440920000|2021-07-16 13:08:40|9005.09|9005.09|9005.09|9005.09|9005.09|9005.09|9005.09|9005.09|0
1626440960000|2021-07-16 13:09:20|9005.49|9005.49|9005.49|9005.49|9005.49|9005.49|9005.49|9005.49|0
1626440970000|2021-07-16 13:09:30|9005.89|9005.89|9005.89|9005.89|9005.89|9005.89|9005.89|9005.89|0
1626441100000|2021-07-16 13:11:40|9006.29|9006.29|9006.29|9006.29|9006.29|9006.29|9006.29|9006.29|0
1626441120000|2021-07-16 13:12:00|9005.89|9005.89|9005.89|9005.89|9005.89|9005.89|9005.89|9005.89|0
1626441140000|2021-07-16 13:12:20|9008.53|9008.53|9008.53|9008.53|9008.53|9008.53|9008.53|9008.53|0
1626441220000|2021-07-16 13:13:40|9008.93|9008.93|9009.33|9009.33|9009.33|9009.33|9008.93|9008.93|0
1626441240000|2021-07-16 13:14:00|9006.7|9006.7|9006.7|9006.7|9006.7|9006.7|9006.7|9006.7|0
1626441310000|2021-07-16 13:15:10|9011.97|9011.97|9014.61|9014.61|9017.25|9017.25|9011.97|9011.97|0
1626441450000|2021-07-16 13:17:30|9011.97|9011.97|9009.33|9009.33|9011.97|9011.97|9009.33|9009.33|0
1626441460000|2021-07-16 13:17:40|9011.97|9011.97|9011.97|9011.97|9011.97|9011.97|9011.97|9011.97|0
1626441490000|2021-07-16 13:18:10|9019.89|9019.89|9019.89|9019.89|9019.89|9019.89|9019.89|9019.89|0
1626441520000|2021-07-16 13:18:40|9019.49|9019.49|9019.49|9019.49|9019.49|9019.49|9019.49|9019.49|0
1626441560000|2021-07-16 13:19:20|9016.85|9016.85|9016.85|9016.85|9016.85|9016.85|9016.85|9016.85|0
1626441680000|2021-07-16 13:21:20|9017.25|9017.25|9017.25|9017.25|9017.25|9017.25|9017.25|9017.25|0
1626441690000|2021-07-16 13:21:30|9022.53|9022.53|9022.53|9022.53|9022.53|9022.53|9022.53|9022.53|0
1626441700000|2021-07-16 13:21:40|9022.93|9022.93|9023.33|9023.33|9023.33|9023.33|9022.93|9022.93|0
1626441790000|2021-07-16 13:23:10|9024.14|9024.14|9021.1|9021.1|9024.14|9024.14|9021.1|9021.1|0
1626441800000|2021-07-16 13:23:20|9021.5|9021.5|9021.5|9021.5|9021.5|9021.5|9021.5|9021.5|0
1626441830000|2021-07-16 13:23:50|9021.1|9021.1|9021.1|9021.1|9021.1|9021.1|9021.1|9021.1|0
1626441840000|2021-07-16 13:24:00|9020.69|9020.69|9020.69|9020.69|9020.69|9020.69|9020.69|9020.69|0
1626441880000|2021-07-16 13:24:40|9023.33|9023.33|9028.61|9028.61|9028.61|9028.61|9023.33|9023.33|0
1626442020000|2021-07-16 13:27:00|9028.21|9028.21|9028.21|9028.21|9028.21|9028.21|9028.21|9028.21|0
1626442170000|2021-07-16 13:29:30|9027.81|9027.81|9027.81|9027.81|9027.81|9027.81|9027.81|9027.81|0
1626442290000|2021-07-16 13:31:30|9025.17|9025.17|9027.81|9027.81|9027.81|9027.81|9025.17|9025.17|0
1626442310000|2021-07-16 13:31:50|9033.08|9033.08|9036.93|9036.93|9036.93|9036.93|9033.08|9033.08|0
1626442320000|2021-07-16 13:32:00|9037.33|9037.33|9037.33|9037.33|9037.33|9037.33|9037.33|9037.33|0
1626442330000|2021-07-16 13:32:10|9037.73|9037.73|9037.73|9037.73|9037.73|9037.73|9037.73|9037.73|0
1626442340000|2021-07-16 13:32:20|9040.37|9040.37|9043.01|9043.01|9043.01|9043.01|9040.37|9040.37|0
1626442360000|2021-07-16 13:32:40|9043.82|9043.82|9043.82|9043.82|9043.82|9043.82|9043.82|9043.82|0
1626442370000|2021-07-16 13:32:50|9038.54|9038.54|9033.26|9033.26|9041.18|9041.18|9030.62|9030.62|0
1626442380000|2021-07-16 13:33:00|9030.62|9030.62|9027.18|9027.18|9030.62|9030.62|9027.18|9027.18|0
1626442390000|2021-07-16 13:33:10|9027.58|9027.58|9027.58|9027.58|9027.58|9027.58|9027.58|9027.58|0
1626442440000|2021-07-16 13:34:00|9027.18|9027.18|9016.63|9016.63|9027.18|9027.18|9016.63|9016.63|0
1626442450000|2021-07-16 13:34:10|9019.26|9019.26|9019.26|9019.26|9019.26|9019.26|9019.26|9019.26|0
1626442460000|2021-07-16 13:34:20|9016.63|9016.63|9016.22|9016.22|9016.63|9016.63|9016.22|9016.22|0
1626442490000|2021-07-16 13:34:50|9018.86|9018.86|9018.86|9018.86|9021.5|9021.5|9018.86|9018.86|0
1626442500000|2021-07-16 13:35:00|9021.5|9021.5|9021.5|9021.5|9021.5|9021.5|9021.5|9021.5|0
1626442530000|2021-07-16 13:35:30|9026.78|9026.78|9029.42|9029.42|9029.42|9029.42|9026.78|9026.78|0
1626442580000|2021-07-16 13:36:20|9024.14|9024.14|9029.42|9029.42|9029.42|9029.42|9024.14|9024.14|0
1626442590000|2021-07-16 13:36:30|9032.05|9032.05|9032.05|9032.05|9032.05|9032.05|9032.05|9032.05|0
1626442630000|2021-07-16 13:37:10|9029.42|9029.42|9032.05|9032.05|9032.05|9032.05|9029.42|9029.42|0
1626442650000|2021-07-16 13:37:30|9029.42|9029.42|9029.42|9029.42|9029.42|9029.42|9029.42|9029.42|0
1626442680000|2021-07-16 13:38:00|9032.05|9032.05|9032.05|9032.05|9032.05|9032.05|9032.05|9032.05|0
1626442690000|2021-07-16 13:38:10|9034.69|9034.69|9039.97|9039.97|9039.97|9039.97|9034.69|9034.69|0
1626442720000|2021-07-16 13:38:40|9039.57|9039.57|9039.57|9039.57|9039.57|9039.57|9039.57|9039.57|0
1626442730000|2021-07-16 13:38:50|9034.29|9034.29|9034.29|9034.29|9034.29|9034.29|9034.29|9034.29|0
1626442760000|2021-07-16 13:39:20|9033.89|9033.89|9033.89|9033.89|9033.89|9033.89|9033.89|9033.89|0
1626442850000|2021-07-16 13:40:50|9031.25|9031.25|9028.61|9028.61|9031.25|9031.25|9028.61|9028.61|0
1626442860000|2021-07-16 13:41:00|9028.21|9028.21|9022.93|9022.93|9028.21|9028.21|9022.93|9022.93|0
1626442910000|2021-07-16 13:41:50|9022.53|9022.53|9022.53|9022.53|9022.53|9022.53|9022.53|9022.53|0
1626442930000|2021-07-16 13:42:10|9017.25|9017.25|9014.61|9014.61|9017.25|9017.25|9011.97|9011.97|0
1626442950000|2021-07-16 13:42:30|9011.97|9011.97|9011.97|9011.97|9011.97|9011.97|9011.97|9011.97|0
1626443020000|2021-07-16 13:43:40|9017.25|9017.25|9022.53|9022.53|9022.53|9022.53|9017.25|9017.25|0
1626443030000|2021-07-16 13:43:50|9022.93|9022.93|9020.29|9020.29|9022.93|9022.93|9020.29|9020.29|0
1626443040000|2021-07-16 13:44:00|9017.65|9017.65|9017.65|9017.65|9017.65|9017.65|9017.65|9017.65|0
1626443060000|2021-07-16 13:44:20|9015.01|9015.01|9012.38|9012.38|9015.01|9015.01|9012.38|9012.38|0
1626443090000|2021-07-16 13:44:50|9009.74|9009.74|9009.74|9009.74|9009.74|9009.74|9009.74|9009.74|0
1626443100000|2021-07-16 13:45:00|9007.1|9007.1|9007.1|9007.1|9007.1|9007.1|9007.1|9007.1|0
1626443240000|2021-07-16 13:47:20|9006.7|9006.7|9007.1|9007.1|9007.1|9007.1|9006.7|9006.7|0
1626443260000|2021-07-16 13:47:40|9012.38|9012.38|9012.38|9012.38|9012.38|9012.38|9012.38|9012.38|0
1626443280000|2021-07-16 13:48:00|9015.01|9015.01|9015.01|9015.01|9015.01|9015.01|9015.01|9015.01|0
1626443340000|2021-07-16 13:49:00|9012.38|9012.38|9012.38|9012.38|9012.38|9012.38|9012.38|9012.38|0
1626443350000|2021-07-16 13:49:10|9009.74|9009.74|9007.1|9007.1|9009.74|9009.74|9007.1|9007.1|0
1626443360000|2021-07-16 13:49:20|9004.46|9004.46|9004.46|9004.46|9004.46|9004.46|9004.46|9004.46|0
1626443440000|2021-07-16 13:50:40|8996.54|8996.54|8996.54|8996.54|8996.54|8996.54|8996.54|8996.54|0
1626443450000|2021-07-16 13:50:50|9007.1|9007.1|9007.1|9007.1|9007.1|9007.1|9007.1|9007.1|0
1626443460000|2021-07-16 13:51:00|9007.5|9007.5|9007.5|9007.5|9007.5|9007.5|9007.5|9007.5|0
1626443500000|2021-07-16 13:51:40|9007.9|9007.9|9007.9|9007.9|9007.9|9007.9|9007.9|9007.9|0
1626443510000|2021-07-16 13:51:50|9005.27|9005.27|9005.27|9005.27|9005.27|9005.27|9005.27|9005.27|0
1626443530000|2021-07-16 13:52:10|8999.99|8999.99|8999.99|8999.99|8999.99|8999.99|8999.99|8999.99|0
1626443540000|2021-07-16 13:52:20|8997.35|8997.35|8997.35|8997.35|8997.35|8997.35|8997.35|8997.35|0
1626443560000|2021-07-16 13:52:40|8996.95|8996.95|8996.95|8996.95|8996.95|8996.95|8996.95|8996.95|0
1626443570000|2021-07-16 13:52:50|8996.54|8996.54|8996.54|8996.54|8996.54|8996.54|8996.54|8996.54|0
1626443600000|2021-07-16 13:53:20|8993.91|8993.91|8993.91|8993.91|8993.91|8993.91|8993.91|8993.91|0
1626443630000|2021-07-16 13:53:50|8996.54|8996.54|8999.18|8999.18|8999.18|8999.18|8996.54|8996.54|0
1626443640000|2021-07-16 13:54:00|8999.01|8999.01|8999.06|8999.06|8999.41|8999.41|8999.01|8999.01|0
1626443670000|2021-07-16 13:54:30|8996.42|8996.42|8996.42|8996.42|8996.42|8996.42|8996.42|8996.42|0
1626443730000|2021-07-16 13:55:30|9001.7|9001.7|9001.7|9001.7|9001.7|9001.7|9001.7|9001.7|0
1626443740000|2021-07-16 13:55:40|8999.06|8999.06|8999.06|8999.06|8999.06|8999.06|8999.06|8999.06|0
1626443940000|2021-07-16 13:59:00|8996.42|8996.42|8996.42|8996.42|8996.42|8996.42|8996.42|8996.42|0
1626443960000|2021-07-16 13:59:20|8996.83|8996.83|9004.74|9004.74|9004.74|9004.74|8996.83|8996.83|0
1626443980000|2021-07-16 13:59:40|9010.02|9010.02|9007.38|9007.38|9010.02|9010.02|9007.38|9007.38|0
1626444010000|2021-07-16 14:00:10|9012.66|9012.66|9012.66|9012.66|9012.66|9012.66|9012.66|9012.66|0
1626444020000|2021-07-16 14:00:20|9013.06|9013.06|9013.06|9013.06|9013.06|9013.06|9013.06|9013.06|0
1626444090000|2021-07-16 14:01:30|9015.7|9015.7|9015.7|9015.7|9015.7|9015.7|9015.7|9015.7|0
1626444180000|2021-07-16 14:03:00|9018.34|9018.34|9018.34|9018.34|9018.34|9018.34|9018.34|9018.34|0
1626444220000|2021-07-16 14:03:40|9020.98|9020.98|9020.98|9020.98|9020.98|9020.98|9020.98|9020.98|0
1626444260000|2021-07-16 14:04:20|9023.61|9023.61|9023.61|9023.61|9023.61|9023.61|9023.61|9023.61|0
1626444370000|2021-07-16 14:06:10|9024.42|9024.42|9024.42|9024.42|9024.42|9024.42|9024.42|9024.42|0
1626444450000|2021-07-16 14:07:30|9021.78|9021.78|9021.78|9021.78|9021.78|9021.78|9021.78|9021.78|0
1626444470000|2021-07-16 14:07:50|9024.42|9024.42|9024.42|9024.42|9024.42|9024.42|9024.42|9024.42|0
1626444480000|2021-07-16 14:08:00|9024.02|9024.02|9024.02|9024.02|9024.02|9024.02|9024.02|9024.02|0
1626444600000|2021-07-16 14:10:00|9018.74|9018.74|9018.74|9018.74|9018.74|9018.74|9018.74|9018.74|0
1626444620000|2021-07-16 14:10:20|9016.1|9016.1|9021.38|9021.38|9021.38|9021.38|9016.1|9016.1|0
1626444670000|2021-07-16 14:11:10|9024.02|9024.02|9024.02|9024.02|9024.02|9024.02|9024.02|9024.02|0
1626444710000|2021-07-16 14:11:50|9021.38|9021.38|9021.38|9021.38|9021.38|9021.38|9021.38|9021.38|0
1626444770000|2021-07-16 14:12:50|9020.57|9020.57|9020.57|9020.57|9020.57|9020.57|9020.57|9020.57|0
1626444820000|2021-07-16 14:13:40|9023.21|9023.21|9023.21|9023.21|9023.21|9023.21|9023.21|9023.21|0
1626444870000|2021-07-16 14:14:30|9020.57|9020.57|9020.57|9020.57|9020.57|9020.57|9020.57|9020.57|0
1626445010000|2021-07-16 14:16:50|9017.93|9017.93|9017.93|9017.93|9017.93|9017.93|9017.93|9017.93|0
1626445020000|2021-07-16 14:17:00|9015.3|9015.3|9015.3|9015.3|9015.3|9015.3|9015.3|9015.3|0
1626445040000|2021-07-16 14:17:20|9012.66|9012.66|9012.25|9012.25|9012.66|9012.66|9012.25|9012.25|0
1626445100000|2021-07-16 14:18:20|9011.85|9011.85|9011.85|9011.85|9011.85|9011.85|9011.85|9011.85|0
1626445130000|2021-07-16 14:18:50|9017.13|9017.13|9014.49|9014.49|9017.13|9017.13|9011.85|9011.85|0
1626445160000|2021-07-16 14:19:20|9014.09|9014.09|9014.09|9014.09|9014.49|9014.49|9014.09|9014.09|0
1626445170000|2021-07-16 14:19:30|9016.73|9016.73|9016.73|9016.73|9016.73|9016.73|9016.73|9016.73|0
1626445230000|2021-07-16 14:20:30|9016.32|9016.32|9016.32|9016.32|9016.32|9016.32|9016.32|9016.32|0
1626445250000|2021-07-16 14:20:50|9015.92|9015.92|9015.92|9015.92|9015.92|9015.92|9015.92|9015.92|0
1626445260000|2021-07-16 14:21:00|9018.56|9018.56|9018.56|9018.56|9018.56|9018.56|9018.56|9018.56|0
1626445280000|2021-07-16 14:21:20|9021.2|9021.2|9021.2|9021.2|9021.2|9021.2|9021.2|9021.2|0
1626445310000|2021-07-16 14:21:50|9018.56|9018.56|9018.56|9018.56|9018.56|9018.56|9018.56|9018.56|0
1626445320000|2021-07-16 14:22:00|9015.92|9015.92|9015.92|9015.92|9015.92|9015.92|9015.92|9015.92|0
1626445350000|2021-07-16 14:22:30|9016.32|9016.32|9017.53|9017.53|9017.53|9017.53|9016.32|9016.32|0
1626445360000|2021-07-16 14:22:40|9020.17|9020.17|9022.81|9022.81|9022.81|9022.81|9020.17|9020.17|0
1626445390000|2021-07-16 14:23:10|9022.41|9022.41|9022.41|9022.41|9022.41|9022.41|9022.41|9022.41|0
1626445400000|2021-07-16 14:23:20|9019.77|9019.77|9017.13|9017.13|9019.77|9019.77|9017.13|9017.13|0
1626445440000|2021-07-16 14:24:00|9014.49|9014.49|9014.49|9014.49|9014.49|9014.49|9014.49|9014.49|0
1626445470000|2021-07-16 14:24:30|9011.85|9011.85|9009.21|9009.21|9011.85|9011.85|9009.21|9009.21|0
1626445510000|2021-07-16 14:25:10|9006.57|9006.57|9006.57|9006.57|9006.57|9006.57|9006.57|9006.57|0
1626445520000|2021-07-16 14:25:20|9006.17|9006.17|9006.17|9006.17|9006.17|9006.17|9006.17|9006.17|0
1626445550000|2021-07-16 14:25:50|8998.26|8998.26|8998.26|8998.26|8998.26|8998.26|8998.26|8998.26|0
1626445620000|2021-07-16 14:27:00|8995.62|8995.62|8995.62|8995.62|8995.62|8995.62|8995.62|8995.62|0
1626445640000|2021-07-16 14:27:20|8995.44|8995.44|8995.09|8995.09|8995.44|8995.44|8995.09|8995.09|0
1626445740000|2021-07-16 14:29:00|8992.45|8992.45|8987.18|8987.18|8992.45|8992.45|8987.18|8987.18|0
1626445750000|2021-07-16 14:29:10|8987.58|8987.58|8987.58|8987.58|8987.58|8987.58|8987.58|8987.58|0
1626445770000|2021-07-16 14:29:30|8992.86|8992.86|8993.26|8993.26|8993.26|8993.26|8992.86|8992.86|0
1626445780000|2021-07-16 14:29:40|8993.66|8993.66|8993.66|8993.66|8993.66|8993.66|8993.66|8993.66|0
1626445800000|2021-07-16 14:30:00|8994.01|8994.01|8994.01|8994.01|8994.01|8994.01|8994.01|8994.01|0
1626445820000|2021-07-16 14:30:20|8999.29|8999.29|8999.69|8999.69|8999.69|8999.69|8999.29|8999.29|0
1626445870000|2021-07-16 14:31:10|8999.29|8999.29|8999.29|8999.29|8999.29|8999.29|8999.29|8999.29|0
1626445880000|2021-07-16 14:31:20|9004.57|9004.57|8999.29|8999.29|9004.57|9004.57|8999.29|8999.29|0
1626445910000|2021-07-16 14:31:50|8996.65|8996.65|8996.65|8996.65|8996.65|8996.65|8996.65|8996.65|0
1626446000000|2021-07-16 14:33:20|8994.01|8994.01|8994.01|8994.01|8994.01|8994.01|8994.01|8994.01|0
1626446010000|2021-07-16 14:33:30|8999.29|8999.29|9001.93|9001.93|9001.93|9001.93|8996.65|8996.65|0
1626446020000|2021-07-16 14:33:40|9002.33|9002.33|9002.73|9002.73|9002.73|9002.73|9002.33|9002.33|0
1626446040000|2021-07-16 14:34:00|9000.09|9000.09|9000.09|9000.09|9000.09|9000.09|9000.09|9000.09|0
1626446100000|2021-07-16 14:35:00|8999.69|8999.69|8999.29|8999.29|8999.69|8999.69|8999.29|8999.29|0
1626446130000|2021-07-16 14:35:30|8994.01|8994.01|8991.37|8991.37|8994.01|8994.01|8991.37|8991.37|0
1626446220000|2021-07-16 14:37:00|8994.01|8994.01|8999.69|8999.69|8999.69|8999.69|8994.01|8994.01|0
1626446240000|2021-07-16 14:37:20|8999.34|8999.34|8999.34|8999.34|8999.34|8999.34|8999.34|8999.34|0
1626446270000|2021-07-16 14:37:50|9004.62|9004.62|9004.62|9004.62|9004.62|9004.62|9004.62|9004.62|0
1626446300000|2021-07-16 14:38:20|9005.02|9005.02|9010.3|9010.3|9010.3|9010.3|9005.02|9005.02|0
1626446360000|2021-07-16 14:39:20|9007.66|9007.66|9007.66|9007.66|9007.66|9007.66|9007.66|9007.66|0
1626446400000|2021-07-16 14:40:00|9007.26|9007.26|9004.62|9004.62|9009.9|9009.9|9001.98|9001.98|0
1626446440000|2021-07-16 14:40:40|9001.98|9001.98|9001.98|9001.98|9001.98|9001.98|9001.98|9001.98|0
1626446490000|2021-07-16 14:41:30|8999.34|8999.34|8999.34|8999.34|8999.34|8999.34|8999.34|8999.34|0
1626446590000|2021-07-16 14:43:10|8998.94|8998.94|8996.3|8996.3|8998.94|8998.94|8996.3|8996.3|0
1626446610000|2021-07-16 14:43:30|8998.94|8998.94|8996.3|8996.3|8998.94|8998.94|8996.3|8996.3|0
1626446700000|2021-07-16 14:45:00|8993.66|8993.66|8991.02|8991.02|8993.66|8993.66|8991.02|8991.02|0
1626446750000|2021-07-16 14:45:50|8993.66|8993.66|8996.3|8996.3|8996.3|8996.3|8993.66|8993.66|0
1626446760000|2021-07-16 14:46:00|8996.7|8996.7|8996.7|8996.7|8996.7|8996.7|8996.7|8996.7|0
1626446780000|2021-07-16 14:46:20|8999.34|8999.34|9001.98|9001.98|9001.98|9001.98|8999.34|8999.34|0
1626446790000|2021-07-16 14:46:30|8999.34|8999.34|8999.34|8999.34|8999.34|8999.34|8999.34|8999.34|0
1626446830000|2021-07-16 14:47:10|9001.98|9001.98|9001.98|9001.98|9001.98|9001.98|9001.98|9001.98|0
1626447000000|2021-07-16 14:50:00|9004.62|9004.62|9004.62|9004.62|9004.62|9004.62|9004.62|9004.62|0
1626447010000|2021-07-16 14:50:10|9005.43|9005.43|9005.83|9005.83|9005.83|9005.83|9005.43|9005.43|0
1626447110000|2021-07-16 14:51:50|9008.47|9008.47|9008.47|9008.47|9008.47|9008.47|9008.47|9008.47|0
1626447130000|2021-07-16 14:52:10|9011.11|9011.11|9011.11|9011.11|9011.11|9011.11|9011.11|9011.11|0
1626447180000|2021-07-16 14:53:00|9008.47|9008.47|9005.83|9005.83|9008.47|9008.47|9005.83|9005.83|0
1626447190000|2021-07-16 14:53:10|9003.19|9003.19|9003.19|9003.19|9003.19|9003.19|9003.19|9003.19|0
1626447200000|2021-07-16 14:53:20|9003.59|9003.59|9003.59|9003.59|9003.59|9003.59|9003.59|9003.59|0
1626447250000|2021-07-16 14:54:10|9006.23|9006.23|9003.59|9003.59|9006.23|9006.23|9003.59|9003.59|0
1626447400000|2021-07-16 14:56:40|9003.19|9003.19|9002.38|9002.38|9003.19|9003.19|9002.38|9002.38|0
1626447470000|2021-07-16 14:57:50|9005.02|9005.02|9005.02|9005.02|9005.02|9005.02|9005.02|9005.02|0
1626447480000|2021-07-16 14:58:00|9002.38|9002.38|9002.38|9002.38|9002.38|9002.38|9002.38|9002.38|0
1626447500000|2021-07-16 14:58:20|9005.02|9005.02|9005.02|9005.02|9005.02|9005.02|9005.02|9005.02|0
1626447570000|2021-07-16 14:59:30|9004.62|9004.62|9004.62|9004.62|9004.62|9004.62|9004.62|9004.62|0
1626447740000|2021-07-16 15:02:20|9007.26|9007.26|9007.26|9007.26|9007.26|9007.26|9007.26|9007.26|0
1626447780000|2021-07-16 15:03:00|9009.9|9009.9|9009.9|9009.9|9009.9|9009.9|9009.49|9009.49|0
1626447790000|2021-07-16 15:03:10|9007.26|9007.26|9004.62|9004.62|9007.26|9007.26|9004.62|9004.62|0
1626447830000|2021-07-16 15:03:50|9007.26|9007.26|9004.62|9004.62|9007.26|9007.26|9004.62|9004.62|0
1626447850000|2021-07-16 15:04:10|9001.98|9001.98|8999.34|8999.34|9001.98|9001.98|8999.34|8999.34|0
1626447860000|2021-07-16 15:04:20|9001.98|9001.98|9004.62|9004.62|9004.62|9004.62|9001.98|9001.98|0
1626447870000|2021-07-16 15:04:30|9001.98|9001.98|9001.98|9001.98|9001.98|9001.98|9001.98|9001.98|0
1626447920000|2021-07-16 15:05:20|9001.58|9001.58|9001.58|9001.58|9001.58|9001.58|9001.58|9001.58|0
1626447950000|2021-07-16 15:05:50|8998.94|8998.94|8998.94|8998.94|8998.94|8998.94|8998.94|8998.94|0
1626447960000|2021-07-16 15:06:00|8996.3|8996.3|8996.3|8996.3|8996.3|8996.3|8996.3|8996.3|0
1626447990000|2021-07-16 15:06:30|8993.66|8993.66|8993.66|8993.66|8993.66|8993.66|8993.66|8993.66|0
1626448020000|2021-07-16 15:07:00|8994.06|8994.06|9001.98|9001.98|9001.98|9001.98|8994.06|8994.06|0
1626448030000|2021-07-16 15:07:10|9004.62|9004.62|9004.62|9004.62|9004.62|9004.62|9004.62|9004.62|0
1626448040000|2021-07-16 15:07:20|9007.26|9007.26|9007.26|9007.26|9007.26|9007.26|9007.26|9007.26|0
1626448050000|2021-07-16 15:07:30|9006.86|9006.86|9006.86|9006.86|9006.86|9006.86|9006.86|9006.86|0
1626448060000|2021-07-16 15:07:40|9007.26|9007.26|9007.26|9007.26|9007.26|9007.26|9007.26|9007.26|0
1626448160000|2021-07-16 15:09:20|9004.62|9004.62|9004.62|9004.62|9004.62|9004.62|9004.62|9004.62|0
1626448190000|2021-07-16 15:09:50|9004.22|9004.22|9004.22|9004.22|9004.22|9004.22|9004.22|9004.22|0
1626448260000|2021-07-16 15:11:00|9004.62|9004.62|9004.62|9004.62|9004.62|9004.62|9004.62|9004.62|0
1626448350000|2021-07-16 15:12:30|9004.22|9004.22|9004.22|9004.22|9004.22|9004.22|9004.22|9004.22|0
1626448390000|2021-07-16 15:13:10|9004.62|9004.62|9004.62|9004.62|9004.62|9004.62|9004.62|9004.62|0
1626448470000|2021-07-16 15:14:30|9009.9|9009.9|9009.9|9009.9|9009.9|9009.9|9009.9|9009.9|0
1626448500000|2021-07-16 15:15:00|9010.3|9010.3|9011.11|9011.11|9011.11|9011.11|9010.3|9010.3|0
1626448520000|2021-07-16 15:15:20|9013.74|9013.74|9013.74|9013.74|9013.74|9013.74|9013.74|9013.74|0
1626448570000|2021-07-16 15:16:10|9011.11|9011.11|9011.11|9011.11|9011.11|9011.11|9011.11|9011.11|0
1626448580000|2021-07-16 15:16:20|9008.47|9008.47|9008.47|9008.47|9008.47|9008.47|9008.47|9008.47|0
1626448590000|2021-07-16 15:16:30|9008.06|9008.06|9008.47|9008.47|9008.47|9008.47|9008.06|9008.06|0
1626448600000|2021-07-16 15:16:40|9005.83|9005.83|9005.83|9005.83|9005.83|9005.83|9005.83|9005.83|0
1626448620000|2021-07-16 15:17:00|9005.43|9005.43|9005.43|9005.43|9005.43|9005.43|9005.43|9005.43|0
1626448670000|2021-07-16 15:17:50|9005.83|9005.83|9005.83|9005.83|9005.83|9005.83|9005.83|9005.83|0
1626448700000|2021-07-16 15:18:20|9008.47|9008.47|9008.47|9008.47|9008.47|9008.47|9008.47|9008.47|0
1626448710000|2021-07-16 15:18:30|9008.06|9008.06|9008.06|9008.06|9008.06|9008.06|9008.06|9008.06|0
1626448780000|2021-07-16 15:19:40|9008.47|9008.47|9011.11|9011.11|9011.11|9011.11|9008.47|9008.47|0
1626448850000|2021-07-16 15:20:50|9008.47|9008.47|9008.47|9008.47|9008.47|9008.47|9008.47|9008.47|0
1626448860000|2021-07-16 15:21:00|9011.11|9011.11|9011.11|9011.11|9011.11|9011.11|9011.11|9011.11|0
1626448910000|2021-07-16 15:21:50|9010.7|9010.7|9010.7|9010.7|9010.7|9010.7|9010.7|9010.7|0
1626448930000|2021-07-16 15:22:10|9013.34|9013.34|9013.34|9013.34|9013.34|9013.34|9013.34|9013.34|0
1626448960000|2021-07-16 15:22:40|9015.98|9015.98|9015.98|9015.98|9015.98|9015.98|9015.98|9015.98|0
1626449030000|2021-07-16 15:23:50|9015.58|9015.58|9015.58|9015.58|9015.58|9015.58|9015.58|9015.58|0
1626449040000|2021-07-16 15:24:00|9012.94|9012.94|9012.94|9012.94|9012.94|9012.94|9012.94|9012.94|0
1626449060000|2021-07-16 15:24:20|9013.34|9013.34|9013.34|9013.34|9013.34|9013.34|9013.34|9013.34|0
1626449070000|2021-07-16 15:24:30|9012.94|9012.94|9010.3|9010.3|9012.94|9012.94|9010.3|9010.3|0
1626449120000|2021-07-16 15:25:20|9010.47|9010.47|9010.47|9010.47|9010.47|9010.47|9010.47|9010.47|0
1626449130000|2021-07-16 15:25:30|9007.84|9007.84|9007.84|9007.84|9007.84|9007.84|9007.84|9007.84|0
1626449140000|2021-07-16 15:25:40|9013.11|9013.11|9013.11|9013.11|9013.11|9013.11|9013.11|9013.11|0
1626449170000|2021-07-16 15:26:10|9013.29|9013.29|9013.46|9013.46|9013.46|9013.46|9013.29|9013.29|0
1626449180000|2021-07-16 15:26:20|9013.29|9013.29|9011.35|9011.35|9013.99|9013.99|9011.35|9011.35|0
1626449190000|2021-07-16 15:26:30|9010.65|9010.65|9010.65|9010.65|9010.65|9010.65|9010.65|9010.65|0
1626449200000|2021-07-16 15:26:40|9013.29|9013.29|9013.29|9013.29|9013.29|9013.29|9013.29|9013.29|0
1626449210000|2021-07-16 15:26:50|9010.65|9010.65|9010.65|9010.65|9010.65|9010.65|9010.65|9010.65|0
1626449250000|2021-07-16 15:27:30|9011.05|9011.05|9011.05|9011.05|9011.05|9011.05|9011.05|9011.05|0
1626449270000|2021-07-16 15:27:50|9008.41|9008.41|9008.41|9008.41|9008.41|9008.41|9008.41|9008.41|0
1626449320000|2021-07-16 15:28:40|9005.77|9005.77|9005.77|9005.77|9005.77|9005.77|9005.77|9005.77|0
1626449340000|2021-07-16 15:29:00|9005.37|9005.37|9010.76|9010.76|9010.76|9010.76|9005.37|9005.37|0
1626449360000|2021-07-16 15:29:20|9008.12|9008.12|9008.12|9008.12|9008.12|9008.12|9008.12|9008.12|0
1626449380000|2021-07-16 15:29:40|9007.59|9007.59|9007.59|9007.59|9007.59|9007.59|9007.59|9007.59|0
1626449390000|2021-07-16 15:29:50|9007.19|9007.19|9002.32|9002.32|9007.59|9007.59|9002.32|9002.32|0
1626678920000|2021-07-19 07:15:20|8913.99|8913.99|8913.99|8913.99|8913.99|8913.99|8913.99|8913.99|0
1626678960000|2021-07-19 07:16:00|8913.19|8913.19|8913.19|8913.19|8913.19|8913.19|8913.19|8913.19|0
1626678980000|2021-07-19 07:16:20|8910.55|8910.55|8910.55|8910.55|8910.55|8910.55|8910.55|8910.55|0
1626678990000|2021-07-19 07:16:30|8907.91|8907.91|8907.91|8907.91|8907.91|8907.91|8907.91|8907.91|0
1626679020000|2021-07-19 07:17:00|8907.51|8907.51|8907.51|8907.51|8907.51|8907.51|8907.51|8907.51|0
1626679030000|2021-07-19 07:17:10|8904.87|8904.87|8904.87|8904.87|8904.87|8904.87|8904.87|8904.87|0
1626679040000|2021-07-19 07:17:20|8907.51|8907.51|8912.79|8912.79|8912.79|8912.79|8907.51|8907.51|0
1626679050000|2021-07-19 07:17:30|8910.15|8910.15|8910.15|8910.15|8910.15|8910.15|8910.15|8910.15|0
1626679110000|2021-07-19 07:18:30|8915.42|8915.42|8912.79|8912.79|8915.42|8915.42|8912.79|8912.79|0
1626679120000|2021-07-19 07:18:40|8907.51|8907.51|8907.51|8907.51|8907.51|8907.51|8907.51|8907.51|0
1626679130000|2021-07-19 07:18:50|8910.15|8910.15|8910.15|8910.15|8910.15|8910.15|8910.15|8910.15|0
1626679160000|2021-07-19 07:19:20|8912.79|8912.79|8912.79|8912.79|8912.79|8912.79|8912.79|8912.79|0
1626679170000|2021-07-19 07:19:30|8907.51|8907.51|8904.87|8904.87|8907.51|8907.51|8904.87|8904.87|0
1626679200000|2021-07-19 07:20:00|8903.26|8903.26|8903.26|8903.26|8903.26|8903.26|8903.26|8903.26|0
1626679220000|2021-07-19 07:20:20|8897.98|8897.98|8897.98|8897.98|8897.98|8897.98|8897.98|8897.98|0
1626679230000|2021-07-19 07:20:30|8895.34|8895.34|8900.62|8900.62|8900.62|8900.62|8895.34|8895.34|0
1626679270000|2021-07-19 07:21:10|8908.54|8908.54|8908.54|8908.54|8908.54|8908.54|8908.54|8908.54|0
1626679310000|2021-07-19 07:21:50|8911.18|8911.18|8911.18|8911.18|8911.18|8911.18|8911.18|8911.18|0
1626679390000|2021-07-19 07:23:10|8908.54|8908.54|8908.54|8908.54|8908.54|8908.54|8908.54|8908.54|0
1626679420000|2021-07-19 07:23:40|8897.98|8897.98|8897.98|8897.98|8897.98|8897.98|8897.98|8897.98|0
1626679430000|2021-07-19 07:23:50|8900.62|8900.62|8900.62|8900.62|8900.62|8900.62|8900.62|8900.62|0
1626679440000|2021-07-19 07:24:00|8897.98|8897.98|8897.98|8897.98|8897.98|8897.98|8897.98|8897.98|0
1626679460000|2021-07-19 07:24:20|8897.18|8897.18|8897.18|8897.18|8897.18|8897.18|8897.18|8897.18|0
1626679490000|2021-07-19 07:24:50|8896.37|8896.37|8896.37|8896.37|8896.37|8896.37|8896.37|8896.37|0
1626679500000|2021-07-19 07:25:00|8893.73|8893.73|8893.73|8893.73|8893.73|8893.73|8893.73|8893.73|0
1626679510000|2021-07-19 07:25:10|8885.82|8885.82|8885.82|8885.82|8885.82|8885.82|8885.82|8885.82|0
1626679520000|2021-07-19 07:25:20|8888.45|8888.45|8888.45|8888.45|8888.45|8888.45|8888.45|8888.45|0
1626679530000|2021-07-19 07:25:30|8883.18|8883.18|8883.18|8883.18|8883.18|8883.18|8883.18|8883.18|0
1626679570000|2021-07-19 07:26:10|8880.54|8880.54|8880.54|8880.54|8880.54|8880.54|8880.54|8880.54|0
1626679580000|2021-07-19 07:26:20|8875.26|8875.26|8875.26|8875.26|8875.26|8875.26|8875.26|8875.26|0
1626679610000|2021-07-19 07:26:50|8869.98|8869.98|8869.58|8869.58|8869.98|8869.98|8869.58|8869.58|0
1626679620000|2021-07-19 07:27:00|8880.14|8880.14|8880.14|8880.14|8880.14|8880.14|8874.86|8874.86|0
1626679630000|2021-07-19 07:27:10|8882.77|8882.77|8880.14|8880.14|8882.77|8882.77|8880.14|8880.14|0
1626679690000|2021-07-19 07:28:10|8877.5|8877.5|8874.86|8874.86|8877.5|8877.5|8874.86|8874.86|0
1626679710000|2021-07-19 07:28:30|8869.58|8869.58|8869.58|8869.58|8869.58|8869.58|8869.58|8869.58|0
1626679720000|2021-07-19 07:28:40|8866.94|8866.94|8864.3|8864.3|8866.94|8866.94|8859.03|8859.03|0
1626679730000|2021-07-19 07:28:50|8866.94|8866.94|8872.22|8872.22|8872.22|8872.22|8866.94|8866.94|0
1626679800000|2021-07-19 07:30:00|8874.86|8874.86|8874.86|8874.86|8874.86|8874.86|8874.86|8874.86|0
1626679820000|2021-07-19 07:30:20|8874.46|8874.46|8874.46|8874.46|8874.46|8874.46|8874.46|8874.46|0
1626679830000|2021-07-19 07:30:30|8877.09|8877.09|8877.09|8877.09|8877.09|8877.09|8877.09|8877.09|0
1626679840000|2021-07-19 07:30:40|8887.65|8887.65|8887.65|8887.65|8887.65|8887.65|8887.65|8887.65|0
1626679850000|2021-07-19 07:30:50|8892.93|8892.93|8892.93|8892.93|8892.93|8892.93|8892.93|8892.93|0
1626679860000|2021-07-19 07:31:00|8885.01|8885.01|8885.01|8885.01|8885.01|8885.01|8885.01|8885.01|0
1626679870000|2021-07-19 07:31:10|8887.65|8887.65|8887.65|8887.65|8887.65|8887.65|8887.65|8887.65|0
1626679890000|2021-07-19 07:31:30|8885.01|8885.01|8882.37|8882.37|8885.01|8885.01|8882.37|8882.37|0
1626679900000|2021-07-19 07:31:40|8885.01|8885.01|8884.61|8884.61|8885.01|8885.01|8884.61|8884.61|0
1626679910000|2021-07-19 07:31:50|8883.8|8883.8|8883.8|8883.8|8883.8|8883.8|8883.8|8883.8|0
1626679920000|2021-07-19 07:32:00|8883|8883|8883|8883|8883|8883|8883|8883|0
1626679960000|2021-07-19 07:32:40|8880.36|8880.36|8880.36|8880.36|8880.36|8880.36|8880.36|8880.36|0
1626679980000|2021-07-19 07:33:00|8879.96|8879.96|8879.96|8879.96|8879.96|8879.96|8879.96|8879.96|0
1626680010000|2021-07-19 07:33:30|8877.32|8877.32|8877.32|8877.32|8877.32|8877.32|8877.32|8877.32|0
1626680100000|2021-07-19 07:35:00|8876.51|8876.51|8879.15|8879.15|8879.15|8879.15|8876.51|8876.51|0
1626680110000|2021-07-19 07:35:10|8876.51|8876.51|8879.15|8879.15|8879.15|8879.15|8876.51|8876.51|0
1626680120000|2021-07-19 07:35:20|8884.43|8884.43|8884.43|8884.43|8884.43|8884.43|8884.43|8884.43|0
1626680130000|2021-07-19 07:35:30|8879.15|8879.15|8879.15|8879.15|8879.15|8879.15|8879.15|8879.15|0
1626680140000|2021-07-19 07:35:40|8876.51|8876.51|8876.51|8876.51|8876.51|8876.51|8876.51|8876.51|0
1626680190000|2021-07-19 07:36:30|8873.87|8873.87|8879.15|8879.15|8879.15|8879.15|8873.87|8873.87|0
1626680210000|2021-07-19 07:36:50|8873.87|8873.87|8871.23|8871.23|8873.87|8873.87|8871.23|8871.23|0
1626680220000|2021-07-19 07:37:00|8876.51|8876.51|8876.51|8876.51|8879.15|8879.15|8873.87|8873.87|0
1626680240000|2021-07-19 07:37:20|8879.15|8879.15|8879.15|8879.15|8879.15|8879.15|8879.15|8879.15|0
1626680250000|2021-07-19 07:37:30|8887.07|8887.07|8887.07|8887.07|8887.07|8887.07|8887.07|8887.07|0
1626680280000|2021-07-19 07:38:00|8881.79|8881.79|8881.79|8881.79|8881.79|8881.79|8881.79|8881.79|0
1626680300000|2021-07-19 07:38:20|8879.15|8879.15|8879.15|8879.15|8879.15|8879.15|8879.15|8879.15|0
1626680310000|2021-07-19 07:38:30|8878.35|8878.35|8875.71|8875.71|8878.35|8878.35|8875.71|8875.71|0
1626680320000|2021-07-19 07:38:40|8878.35|8878.35|8878.35|8878.35|8878.35|8878.35|8878.35|8878.35|0
1626680330000|2021-07-19 07:38:50|8878.75|8878.75|8878.75|8878.75|8878.75|8878.75|8878.75|8878.75|0
1626680360000|2021-07-19 07:39:20|8881.39|8881.39|8881.39|8881.39|8881.39|8881.39|8881.39|8881.39|0
1626680440000|2021-07-19 07:40:40|8884.03|8884.03|8884.03|8884.03|8884.03|8884.03|8884.03|8884.03|0
1626680530000|2021-07-19 07:42:10|8886.66|8886.66|8886.66|8886.66|8886.66|8886.66|8886.66|8886.66|0
1626680570000|2021-07-19 07:42:50|8886.26|8886.26|8886.26|8886.26|8886.26|8886.26|8886.26|8886.26|0
1626680620000|2021-07-19 07:43:40|8888.9|8888.9|8888.9|8888.9|8888.9|8888.9|8888.9|8888.9|0
1626680630000|2021-07-19 07:43:50|8891.54|8891.54|8891.54|8891.54|8891.54|8891.54|8891.54|8891.54|0
1626680640000|2021-07-19 07:44:00|8892.34|8892.34|8892.34|8892.34|8892.34|8892.34|8892.34|8892.34|0
1626680650000|2021-07-19 07:44:10|8897.62|8897.62|8897.62|8897.62|8897.62|8897.62|8897.62|8897.62|0
1626680680000|2021-07-19 07:44:40|8898.02|8898.02|8900.66|8900.66|8900.66|8900.66|8898.02|8898.02|0
1626680690000|2021-07-19 07:44:50|8898.02|8898.02|8898.83|8898.83|8898.83|8898.83|8898.02|8898.02|0
1626680700000|2021-07-19 07:45:00|8899.23|8899.23|8901.87|8901.87|8901.87|8901.87|8899.23|8899.23|0
1626680790000|2021-07-19 07:46:30|8896.59|8896.59|8896.59|8896.59|8896.59|8896.59|8896.59|8896.59|0
1626680820000|2021-07-19 07:47:00|8893.95|8893.95|8893.95|8893.95|8893.95|8893.95|8893.95|8893.95|0
1626680850000|2021-07-19 07:47:30|8891.32|8891.32|8891.32|8891.32|8891.32|8891.32|8891.32|8891.32|0
1626680930000|2021-07-19 07:48:50|8893.95|8893.95|8893.95|8893.95|8893.95|8893.95|8893.95|8893.95|0
1626680970000|2021-07-19 07:49:30|8894.36|8894.36|8894.36|8894.36|8894.36|8894.36|8894.36|8894.36|0
1626681060000|2021-07-19 07:51:00|8894.76|8894.76|8903.08|8903.08|8903.08|8903.08|8894.76|8894.76|0
1626681070000|2021-07-19 07:51:10|8902.68|8902.68|8902.68|8902.68|8902.68|8902.68|8902.68|8902.68|0
1626681080000|2021-07-19 07:51:20|8902.27|8902.27|8902.27|8902.27|8902.27|8902.27|8902.27|8902.27|0
1626681090000|2021-07-19 07:51:30|8910.19|8910.19|8910.19|8910.19|8910.19|8910.19|8910.19|8910.19|0
1626681160000|2021-07-19 07:52:40|8912.83|8912.83|8912.83|8912.83|8912.83|8912.83|8912.83|8912.83|0
1626681180000|2021-07-19 07:53:00|8913|8913|8913|8913|8913|8913|8913|8913|0
1626681210000|2021-07-19 07:53:30|8910.36|8910.36|8910.36|8910.36|8910.36|8910.36|8910.36|8910.36|0
1626681230000|2021-07-19 07:53:50|8915.64|8915.64|8918.28|8918.28|8918.28|8918.28|8915.64|8915.64|0
1626681290000|2021-07-19 07:54:50|8920.92|8920.92|8920.92|8920.92|8920.92|8920.92|8920.92|8920.92|0
1626681300000|2021-07-19 07:55:00|8918.28|8918.28|8918.28|8918.28|8918.28|8918.28|8918.28|8918.28|0
1626681310000|2021-07-19 07:55:10|8915.64|8915.64|8915.64|8915.64|8915.64|8915.64|8915.64|8915.64|0
1626681330000|2021-07-19 07:55:30|8918.28|8918.28|8918.28|8918.28|8918.28|8918.28|8918.28|8918.28|0
1626681340000|2021-07-19 07:55:40|8915.64|8915.64|8915.64|8915.64|8915.64|8915.64|8915.64|8915.64|0
1626681370000|2021-07-19 07:56:10|8918.28|8918.28|8918.28|8918.28|8918.28|8918.28|8918.28|8918.28|0
1626681430000|2021-07-19 07:57:10|8913|8913|8910.36|8910.36|8913|8913|8910.36|8910.36|0
1626681440000|2021-07-19 07:57:20|8907.73|8907.73|8907.73|8907.73|8907.73|8907.73|8907.73|8907.73|0
1626681460000|2021-07-19 07:57:40|8905.09|8905.09|8905.09|8905.09|8905.09|8905.09|8905.09|8905.09|0
1626681470000|2021-07-19 07:57:50|8902.45|8902.45|8896.77|8896.77|8902.45|8902.45|8896.77|8896.77|0
1626681480000|2021-07-19 07:58:00|8897.17|8897.17|8897.17|8897.17|8897.17|8897.17|8897.17|8897.17|0
1626681490000|2021-07-19 07:58:10|8894.53|8894.53|8902.45|8902.45|8902.45|8902.45|8894.53|8894.53|0
1626681500000|2021-07-19 07:58:20|8905.09|8905.09|8902.45|8902.45|8905.09|8905.09|8902.45|8902.45|0
1626681510000|2021-07-19 07:58:30|8899.81|8899.81|8894.53|8894.53|8899.81|8899.81|8894.53|8894.53|0
1626681520000|2021-07-19 07:58:40|8889.25|8889.25|8888.45|8888.45|8889.25|8889.25|8888.45|8888.45|0
1626681540000|2021-07-19 07:59:00|8891.09|8891.09|8891.09|8891.09|8891.09|8891.09|8891.09|8891.09|0
1626681580000|2021-07-19 07:59:40|8888.45|8888.45|8888.45|8888.45|8888.45|8888.45|8888.45|8888.45|0
1626681590000|2021-07-19 07:59:50|8887.93|8887.93|8887.93|8887.93|8887.93|8887.93|8887.93|8887.93|0
1626681610000|2021-07-19 08:00:10|8893.2|8893.2|8893.2|8893.2|8893.2|8893.2|8893.2|8893.2|0
1626681630000|2021-07-19 08:00:30|8898.48|8898.48|8898.48|8898.48|8898.48|8898.48|8898.48|8898.48|0
1626681670000|2021-07-19 08:01:10|8909.03|8909.03|8911.67|8911.67|8911.67|8911.67|8909.03|8909.03|0
1626681690000|2021-07-19 08:01:30|8914.31|8914.31|8909.03|8909.03|8914.31|8914.31|8909.03|8909.03|0
1626681750000|2021-07-19 08:02:30|8909.84|8909.84|8912.48|8912.48|8912.48|8912.48|8909.84|8909.84|0
1626681780000|2021-07-19 08:03:00|8912.88|8912.88|8913.28|8913.28|8913.28|8913.28|8912.88|8912.88|0
1626681810000|2021-07-19 08:03:30|8913.69|8913.69|8913.69|8913.69|8913.69|8913.69|8913.69|8913.69|0
1626681900000|2021-07-19 08:05:00|8921.6|8921.6|8921.6|8921.6|8921.6|8921.6|8921.6|8921.6|0
1626682050000|2021-07-19 08:07:30|8926.88|8926.88|8926.88|8926.88|8926.88|8926.88|8926.88|8926.88|0
1626682060000|2021-07-19 08:07:40|8932.16|8932.16|8932.16|8932.16|8932.16|8932.16|8932.16|8932.16|0
1626682090000|2021-07-19 08:08:10|8929.52|8929.52|8929.52|8929.52|8929.52|8929.52|8929.52|8929.52|0
1626682100000|2021-07-19 08:08:20|8926.88|8926.88|8929.52|8929.52|8929.52|8929.52|8926.88|8926.88|0
1626682170000|2021-07-19 08:09:30|8932.16|8932.16|8934.8|8934.8|8934.8|8934.8|8932.16|8932.16|0
1626682190000|2021-07-19 08:09:50|8934.39|8934.39|8934.39|8934.39|8934.39|8934.39|8934.39|8934.39|0
1626682290000|2021-07-19 08:11:30|8934.8|8934.8|8934.8|8934.8|8934.8|8934.8|8934.8|8934.8|0
1626682340000|2021-07-19 08:12:20|8937.44|8937.44|8937.44|8937.44|8937.44|8937.44|8937.44|8937.44|0
1626682350000|2021-07-19 08:12:30|8940.07|8940.07|8937.44|8937.44|8940.07|8940.07|8937.44|8937.44|0
1626682400000|2021-07-19 08:13:20|8940.07|8940.07|8940.07|8940.07|8940.07|8940.07|8940.07|8940.07|0
1626682420000|2021-07-19 08:13:40|8942.71|8942.71|8942.71|8942.71|8942.71|8942.71|8942.71|8942.71|0
1626682480000|2021-07-19 08:14:40|8937.44|8937.44|8937.44|8937.44|8937.44|8937.44|8937.44|8937.44|0
1626682490000|2021-07-19 08:14:50|8934.8|8934.8|8934.8|8934.8|8934.8|8934.8|8934.8|8934.8|0
1626682510000|2021-07-19 08:15:10|8937.44|8937.44|8939.45|8939.45|8939.45|8939.45|8937.44|8937.44|0
1626682560000|2021-07-19 08:16:00|8942.09|8942.09|8942.09|8942.09|8944.73|8944.73|8942.09|8942.09|0
1626682570000|2021-07-19 08:16:10|8939.45|8939.45|8939.45|8939.45|8939.45|8939.45|8939.45|8939.45|0
1626682650000|2021-07-19 08:17:30|8938.64|8938.64|8937.44|8937.44|8938.64|8938.64|8937.44|8937.44|0
1626682660000|2021-07-19 08:17:40|8934.8|8934.8|8934.8|8934.8|8934.8|8934.8|8934.8|8934.8|0
1626682700000|2021-07-19 08:18:20|8937.44|8937.44|8937.84|8937.84|8937.84|8937.84|8937.44|8937.44|0
1626682780000|2021-07-19 08:19:40|8935.2|8935.2|8935.2|8935.2|8935.2|8935.2|8935.2|8935.2|0
1626682810000|2021-07-19 08:20:10|8935.6|8935.6|8934.8|8934.8|8935.6|8935.6|8934.8|8934.8|0
1626682930000|2021-07-19 08:22:10|8937.44|8937.44|8940.07|8940.07|8940.07|8940.07|8937.44|8937.44|0
1626683020000|2021-07-19 08:23:40|8934.8|8934.8|8934.8|8934.8|8934.8|8934.8|8934.8|8934.8|0
1626683030000|2021-07-19 08:23:50|8937.44|8937.44|8937.44|8937.44|8937.44|8937.44|8937.44|8937.44|0
1626683040000|2021-07-19 08:24:00|8940.07|8940.07|8940.07|8940.07|8940.07|8940.07|8940.07|8940.07|0
1626683050000|2021-07-19 08:24:10|8942.71|8942.71|8942.31|8942.31|8942.71|8942.71|8942.31|8942.31|0
1626683080000|2021-07-19 08:24:40|8939.67|8939.67|8939.67|8939.67|8939.67|8939.67|8939.67|8939.67|0
1626683100000|2021-07-19 08:25:00|8939.27|8939.27|8939.27|8939.27|8939.27|8939.27|8938.87|8938.87|0
1626683130000|2021-07-19 08:25:30|8936.63|8936.63|8933.99|8933.99|8936.63|8936.63|8933.99|8933.99|0
1626683160000|2021-07-19 08:26:00|8928.71|8928.71|8928.71|8928.71|8928.71|8928.71|8928.71|8928.71|0
1626683170000|2021-07-19 08:26:10|8928.31|8928.31|8928.31|8928.31|8928.31|8928.31|8928.31|8928.31|0
1626683180000|2021-07-19 08:26:20|8928.14|8928.14|8928.14|8928.14|8928.14|8928.14|8928.14|8928.14|0
1626683200000|2021-07-19 08:26:40|8930.78|8930.78|8933.41|8933.41|8933.41|8933.41|8930.78|8930.78|0
1626683240000|2021-07-19 08:27:20|8930.78|8930.78|8930.78|8930.78|8930.78|8930.78|8930.78|8930.78|0
1626683250000|2021-07-19 08:27:30|8928.14|8928.14|8928.14|8928.14|8928.14|8928.14|8928.14|8928.14|0
1626683270000|2021-07-19 08:27:50|8927.73|8927.73|8927.73|8927.73|8927.73|8927.73|8927.73|8927.73|0
1626683390000|2021-07-19 08:29:50|8925.1|8925.1|8925.1|8925.1|8925.1|8925.1|8925.1|8925.1|0
1626683420000|2021-07-19 08:30:20|8927.73|8927.73|8927.73|8927.73|8927.73|8927.73|8927.73|8927.73|0
1626683440000|2021-07-19 08:30:40|8927.33|8927.33|8927.33|8927.33|8927.33|8927.33|8927.33|8927.33|0
1626683460000|2021-07-19 08:31:00|8922.05|8922.05|8922.05|8922.05|8922.05|8922.05|8922.05|8922.05|0
1626683590000|2021-07-19 08:33:10|8927.33|8927.33|8927.33|8927.33|8927.33|8927.33|8927.33|8927.33|0
1626683640000|2021-07-19 08:34:00|8924.69|8924.69|8924.69|8924.69|8924.69|8924.69|8924.69|8924.69|0
1626683650000|2021-07-19 08:34:10|8919.41|8919.41|8922.05|8922.05|8922.05|8922.05|8919.41|8919.41|0
1626683680000|2021-07-19 08:34:40|8916.78|8916.78|8916.78|8916.78|8916.78|8916.78|8916.78|8916.78|0
1626683690000|2021-07-19 08:34:50|8916.37|8916.37|8916.78|8916.78|8916.78|8916.78|8916.37|8916.37|0
1626683780000|2021-07-19 08:36:20|8916.37|8916.37|8910.75|8910.75|8916.37|8916.37|8910.75|8910.75|0
1626683790000|2021-07-19 08:36:30|8910.4|8910.4|8910.4|8910.4|8910.4|8910.4|8910.4|8910.4|0
1626683800000|2021-07-19 08:36:40|8907.76|8907.76|8907.36|8907.36|8907.76|8907.76|8907.36|8907.36|0
1626683810000|2021-07-19 08:36:50|8904.72|8904.72|8904.72|8904.72|8904.72|8904.72|8904.72|8904.72|0
1626683830000|2021-07-19 08:37:10|8899.44|8899.44|8896.8|8896.8|8899.44|8899.44|8896.8|8896.8|0
1626683840000|2021-07-19 08:37:20|8899.44|8899.44|8896.8|8896.8|8899.44|8899.44|8896.8|8896.8|0
1626683850000|2021-07-19 08:37:30|8899.44|8899.44|8899.44|8899.44|8899.44|8899.44|8899.44|8899.44|0
1626683930000|2021-07-19 08:38:50|8894.16|8894.16|8899.44|8899.44|8899.44|8899.44|8894.16|8894.16|0
1626683940000|2021-07-19 08:39:00|8902.08|8902.08|8902.08|8902.08|8902.08|8902.08|8902.08|8902.08|0
1626683950000|2021-07-19 08:39:10|8904.72|8904.72|8904.72|8904.72|8904.72|8904.72|8904.72|8904.72|0
1626683970000|2021-07-19 08:39:30|8904.31|8904.31|8899.04|8899.04|8904.31|8904.31|8899.04|8899.04|0
1626683980000|2021-07-19 08:39:40|8898.23|8898.23|8892.95|8892.95|8898.23|8898.23|8892.95|8892.95|0
1626684020000|2021-07-19 08:40:20|8898.23|8898.23|8900.87|8900.87|8900.87|8900.87|8898.23|8898.23|0
1626684030000|2021-07-19 08:40:30|8901.27|8901.27|8901.27|8901.27|8901.27|8901.27|8901.27|8901.27|0
1626684060000|2021-07-19 08:41:00|8898.63|8898.63|8898.63|8898.63|8898.63|8898.63|8898.63|8898.63|0
1626684090000|2021-07-19 08:41:30|8896|8896|8893.36|8893.36|8896|8896|8893.36|8893.36|0
1626684110000|2021-07-19 08:41:50|8896|8896|8893.36|8893.36|8896|8896|8893.36|8893.36|0
1626684140000|2021-07-19 08:42:20|8890.72|8890.72|8893.36|8893.36|8893.36|8893.36|8890.72|8890.72|0
1626684170000|2021-07-19 08:42:50|8898.63|8898.63|8896|8896|8898.63|8898.63|8896|8896|0
1626684250000|2021-07-19 08:44:10|8898.63|8898.63|8898.63|8898.63|8898.63|8898.63|8898.63|8898.63|0
1626684260000|2021-07-19 08:44:20|8893.36|8893.36|8888.08|8888.08|8893.36|8893.36|8888.08|8888.08|0
1626684290000|2021-07-19 08:44:50|8893.36|8893.36|8893.36|8893.36|8893.36|8893.36|8893.36|8893.36|0
1626684300000|2021-07-19 08:45:00|8893.18|8893.18|8890.54|8890.54|8893.18|8893.18|8890.54|8890.54|0
1626684330000|2021-07-19 08:45:30|8887.9|8887.9|8887.9|8887.9|8887.9|8887.9|8887.9|8887.9|0
1626684370000|2021-07-19 08:46:10|8885.27|8885.27|8884.86|8884.86|8885.27|8885.27|8884.86|8884.86|0
1626684400000|2021-07-19 08:46:40|8882.22|8882.22|8882.22|8882.22|8882.22|8882.22|8882.22|8882.22|0
1626684410000|2021-07-19 08:46:50|8884.86|8884.86|8882.22|8882.22|8884.86|8884.86|8882.22|8882.22|0
1626684540000|2021-07-19 08:49:00|8882.63|8882.63|8890.95|8890.95|8890.95|8890.95|8882.63|8882.63|0
1626684550000|2021-07-19 08:49:10|8888.31|8888.31|8888.31|8888.31|8888.31|8888.31|8888.31|8888.31|0
1626684560000|2021-07-19 08:49:20|8890.95|8890.95|8888.31|8888.31|8890.95|8890.95|8888.31|8888.31|0
1626684590000|2021-07-19 08:49:50|8888.71|8888.71|8888.71|8888.71|8888.71|8888.71|8888.71|8888.71|0
1626684600000|2021-07-19 08:50:00|8889.11|8889.11|8889.11|8889.11|8889.11|8889.11|8889.11|8889.11|0
1626684620000|2021-07-19 08:50:20|8886.47|8886.47|8886.47|8886.47|8886.47|8886.47|8886.47|8886.47|0
1626684640000|2021-07-19 08:50:40|8885.27|8885.27|8885.09|8885.09|8885.27|8885.27|8885.09|8885.09|0
1626684650000|2021-07-19 08:50:50|8882.45|8882.45|8882.05|8882.05|8882.45|8882.45|8882.05|8882.05|0
1626684660000|2021-07-19 08:51:00|8879.41|8879.41|8881.24|8881.24|8881.24|8881.24|8878.61|8878.61|0
1626684680000|2021-07-19 08:51:20|8883.88|8883.88|8883.88|8883.88|8883.88|8883.88|8883.88|8883.88|0
1626684740000|2021-07-19 08:52:20|8881.24|8881.24|8881.24|8881.24|8881.24|8881.24|8881.24|8881.24|0
1626684770000|2021-07-19 08:52:50|8883.88|8883.88|8883.88|8883.88|8883.88|8883.88|8883.88|8883.88|0
1626684850000|2021-07-19 08:54:10|8883.71|8883.71|8883.71|8883.71|8883.71|8883.71|8883.71|8883.71|0
1626684870000|2021-07-19 08:54:30|8881.07|8881.07|8878.43|8878.43|8881.07|8881.07|8878.43|8878.43|0
1626684890000|2021-07-19 08:54:50|8876.42|8876.42|8875.21|8875.21|8876.42|8876.42|8875.21|8875.21|0
1626684910000|2021-07-19 08:55:10|8876.42|8876.42|8876.02|8876.02|8876.42|8876.42|8876.02|8876.02|0
1626684930000|2021-07-19 08:55:30|8875.21|8875.21|8875.21|8875.21|8875.21|8875.21|8875.21|8875.21|0
1626684970000|2021-07-19 08:56:10|8874.81|8874.81|8874.81|8874.81|8874.81|8874.81|8874.81|8874.81|0
1626684990000|2021-07-19 08:56:30|8874.4|8874.4|8874.4|8874.4|8874.4|8874.4|8874.4|8874.4|0
1626685020000|2021-07-19 08:57:00|8877.04|8877.04|8877.04|8877.04|8877.04|8877.04|8877.04|8877.04|0
1626685060000|2021-07-19 08:57:40|8882.32|8882.32|8879.68|8879.68|8882.32|8882.32|8879.68|8879.68|0
1626685070000|2021-07-19 08:57:50|8879.28|8879.28|8879.28|8879.28|8879.28|8879.28|8879.28|8879.28|0
1626685190000|2021-07-19 08:59:50|8878.58|8878.58|8878.58|8878.58|8878.58|8878.58|8878.58|8878.58|0
1626685310000|2021-07-19 09:01:50|8875.94|8875.94|8872.9|8872.9|8875.94|8875.94|8872.9|8872.9|0
1626685380000|2021-07-19 09:03:00|8875.54|8875.54|8876.75|8876.75|8876.75|8876.75|8875.54|8875.54|0
1626685400000|2021-07-19 09:03:20|8879.39|8879.39|8879.39|8879.39|8879.39|8879.39|8879.39|8879.39|0
1626685420000|2021-07-19 09:03:40|8882.02|8882.02|8882.83|8882.83|8883.23|8883.23|8882.02|8882.02|0
1626685450000|2021-07-19 09:04:10|8882.43|8882.43|8882.43|8882.43|8882.43|8882.43|8882.43|8882.43|0
1626685500000|2021-07-19 09:05:00|8887.7|8887.7|8887.7|8887.7|8887.7|8887.7|8887.7|8887.7|0
1626685660000|2021-07-19 09:07:40|8882.43|8882.43|8882.43|8882.43|8882.43|8882.43|8882.43|8882.43|0
1626685680000|2021-07-19 09:08:00|8885.07|8885.07|8887.7|8887.7|8887.7|8887.7|8885.07|8885.07|0
1626685700000|2021-07-19 09:08:20|8887.88|8887.88|8887.88|8887.88|8887.88|8887.88|8887.88|8887.88|0
1626685730000|2021-07-19 09:08:50|8888.05|8888.05|8888.05|8888.05|8888.05|8888.05|8888.05|8888.05|0
1626685820000|2021-07-19 09:10:20|8885.42|8885.42|8885.42|8885.42|8885.42|8885.42|8885.42|8885.42|0
1626685830000|2021-07-19 09:10:30|8882.78|8882.78|8883.18|8883.18|8883.18|8883.18|8882.78|8882.78|0
1626685840000|2021-07-19 09:10:40|8880.54|8880.54|8880.54|8880.54|8880.54|8880.54|8880.54|8880.54|0
1626685910000|2021-07-19 09:11:50|8880.94|8880.94|8880.94|8880.94|8880.94|8880.94|8880.94|8880.94|0
1626686040000|2021-07-19 09:14:00|8883.58|8883.58|8883.58|8883.58|8886.22|8886.22|8883.58|8883.58|0
1626686070000|2021-07-19 09:14:30|8883.98|8883.98|8883.98|8883.98|8883.98|8883.98|8883.98|8883.98|0
1626686160000|2021-07-19 09:16:00|8886.62|8886.62|8886.62|8886.62|8886.62|8886.62|8886.62|8886.62|0
1626686170000|2021-07-19 09:16:10|8889.26|8889.26|8892.3|8892.3|8892.3|8892.3|8889.26|8889.26|0
1626686190000|2021-07-19 09:16:30|8894.94|8894.94|8894.94|8894.94|8894.94|8894.94|8894.94|8894.94|0
1626686210000|2021-07-19 09:16:50|8895.34|8895.34|8895.34|8895.34|8895.34|8895.34|8895.34|8895.34|0
1626686220000|2021-07-19 09:17:00|8895.52|8895.52|8895.69|8895.69|8895.69|8895.69|8895.52|8895.52|0
1626686280000|2021-07-19 09:18:00|8898.33|8898.33|8898.33|8898.33|8898.33|8898.33|8898.33|8898.33|0
1626686340000|2021-07-19 09:19:00|8900.97|8900.97|8900.97|8900.97|8900.97|8900.97|8900.97|8900.97|0
1626686440000|2021-07-19 09:20:40|8895.69|8895.69|8895.69|8895.69|8895.69|8895.69|8895.69|8895.69|0
1626686450000|2021-07-19 09:20:50|8893.06|8893.06|8892.65|8892.65|8893.06|8893.06|8892.65|8892.65|0
1626686460000|2021-07-19 09:21:00|8890.01|8890.01|8889.61|8889.61|8890.01|8890.01|8889.61|8889.61|0
1626686500000|2021-07-19 09:21:40|8889.21|8889.21|8883.93|8883.93|8889.21|8889.21|8883.93|8883.93|0
1626686510000|2021-07-19 09:21:50|8883.53|8883.53|8883.53|8883.53|8883.53|8883.53|8883.53|8883.53|0
1626686520000|2021-07-19 09:22:00|8883.13|8883.13|8885.76|8885.76|8885.76|8885.76|8883.13|8883.13|0
1626686570000|2021-07-19 09:22:50|8883.13|8883.13|8883.13|8883.13|8883.13|8883.13|8883.13|8883.13|0
1626686590000|2021-07-19 09:23:10|8882.72|8882.72|8885.36|8885.36|8885.36|8885.36|8882.72|8882.72|0
1626686600000|2021-07-19 09:23:20|8882.72|8882.72|8882.72|8882.72|8882.72|8882.72|8882.72|8882.72|0
1626686640000|2021-07-19 09:24:00|8885.36|8885.36|8885.36|8885.36|8885.36|8885.36|8885.36|8885.36|0
1626686660000|2021-07-19 09:24:20|8882.72|8882.72|8882.72|8882.72|8882.72|8882.72|8882.72|8882.72|0
1626686690000|2021-07-19 09:24:50|8888|8888|8888|8888|8888|8888|8888|8888|0
1626686700000|2021-07-19 09:25:00|8887.65|8887.65|8887.48|8887.48|8887.65|8887.65|8887.48|8887.48|0
1626686830000|2021-07-19 09:27:10|8887.07|8887.07|8887.07|8887.07|8887.07|8887.07|8887.07|8887.07|0
1626686860000|2021-07-19 09:27:40|8892.35|8892.35|8891.95|8891.95|8892.35|8892.35|8891.95|8891.95|0
1626686990000|2021-07-19 09:29:50|8891.14|8891.14|8891.14|8891.14|8891.14|8891.14|8891.14|8891.14|0
1626687000000|2021-07-19 09:30:00|8888.5|8888.5|8888.5|8888.5|8888.5|8888.5|8888.5|8888.5|0
1626687010000|2021-07-19 09:30:10|8885.87|8885.87|8885.87|8885.87|8885.87|8885.87|8885.87|8885.87|0
1626687050000|2021-07-19 09:30:50|8885.46|8885.46|8885.46|8885.46|8885.46|8885.46|8885.46|8885.46|0
1626687070000|2021-07-19 09:31:10|8880.19|8880.19|8880.19|8880.19|8880.19|8880.19|8880.19|8880.19|0
1626687110000|2021-07-19 09:31:50|8877.55|8877.55|8877.55|8877.55|8877.55|8877.55|8877.55|8877.55|0
1626687140000|2021-07-19 09:32:20|8877.14|8877.14|8877.14|8877.14|8877.14|8877.14|8877.14|8877.14|0
1626687180000|2021-07-19 09:33:00|8879.78|8879.78|8879.78|8879.78|8879.78|8879.78|8879.78|8879.78|0
1626687220000|2021-07-19 09:33:40|8882.42|8882.42|8882.42|8882.42|8882.42|8882.42|8882.42|8882.42|0
1626687270000|2021-07-19 09:34:30|8882.82|8882.82|8882.82|8882.82|8882.82|8882.82|8882.82|8882.82|0
1626687320000|2021-07-19 09:35:20|8877.55|8877.55|8877.55|8877.55|8877.55|8877.55|8877.55|8877.55|0
1626687350000|2021-07-19 09:35:50|8880.19|8880.19|8880.19|8880.19|8880.19|8880.19|8880.19|8880.19|0
1626687420000|2021-07-19 09:37:00|8874.91|8874.91|8877.55|8877.55|8877.55|8877.55|8874.91|8874.91|0
1626687480000|2021-07-19 09:38:00|8880.19|8880.19|8880.19|8880.19|8880.19|8880.19|8880.19|8880.19|0
1626687490000|2021-07-19 09:38:10|8885.46|8885.46|8885.46|8885.46|8885.46|8885.46|8885.46|8885.46|0
1626687510000|2021-07-19 09:38:30|8888.1|8888.1|8888.1|8888.1|8888.1|8888.1|8888.1|8888.1|0
1626687630000|2021-07-19 09:40:30|8882.82|8882.82|8882.82|8882.82|8882.82|8882.82|8882.82|8882.82|0
1626687660000|2021-07-19 09:41:00|8880.19|8880.19|8880.19|8880.19|8880.19|8880.19|8880.19|8880.19|0
1626687670000|2021-07-19 09:41:10|8882.82|8882.82|8882.82|8882.82|8882.82|8882.82|8882.82|8882.82|0
1626687680000|2021-07-19 09:41:20|8882.48|8882.48|8882.48|8882.48|8882.48|8882.48|8882.48|8882.48|0
1626687770000|2021-07-19 09:42:50|8890.39|8890.39|8890.39|8890.39|8890.39|8890.39|8890.39|8890.39|0
1626687780000|2021-07-19 09:43:00|8890.79|8890.79|8890.79|8890.79|8890.79|8890.79|8890.79|8890.79|0
1626687840000|2021-07-19 09:44:00|8896.07|8896.07|8896.07|8896.07|8896.07|8896.07|8896.07|8896.07|0
1626687850000|2021-07-19 09:44:10|8896.47|8896.47|8896.88|8896.88|8896.88|8896.88|8896.47|8896.47|0
1626687900000|2021-07-19 09:45:00|8896.47|8896.47|8896.47|8896.47|8896.47|8896.47|8896.47|8896.47|0
1626687940000|2021-07-19 09:45:40|8891.2|8891.2|8891.2|8891.2|8891.2|8891.2|8891.2|8891.2|0
1626688030000|2021-07-19 09:47:10|8893.84|8893.84|8891.2|8891.2|8893.84|8893.84|8891.2|8891.2|0
1626688180000|2021-07-19 09:49:40|8888.56|8888.56|8888.56|8888.56|8888.56|8888.56|8888.56|8888.56|0
1626688230000|2021-07-19 09:50:30|8887.75|8887.75|8882.48|8882.48|8887.75|8887.75|8882.48|8882.48|0
1626688520000|2021-07-19 09:55:20|8885.11|8885.11|8885.11|8885.11|8885.11|8885.11|8885.11|8885.11|0
1626688550000|2021-07-19 09:55:50|8882.48|8882.48|8882.48|8882.48|8882.48|8882.48|8882.48|8882.48|0
1626688580000|2021-07-19 09:56:20|8882.07|8882.07|8882.07|8882.07|8882.07|8882.07|8882.07|8882.07|0
1626688610000|2021-07-19 09:56:50|8882.88|8882.88|8882.88|8882.88|8882.88|8882.88|8882.88|8882.88|0
1626688620000|2021-07-19 09:57:00|8883.28|8883.28|8888.56|8888.56|8888.56|8888.56|8883.28|8883.28|0
1626688670000|2021-07-19 09:57:50|8885.92|8885.92|8885.92|8885.92|8885.92|8885.92|8885.92|8885.92|0
1626688690000|2021-07-19 09:58:10|8883.28|8883.28|8883.28|8883.28|8883.28|8883.28|8883.28|8883.28|0
1626688710000|2021-07-19 09:58:30|8884.09|8884.09|8884.09|8884.09|8884.09|8884.09|8884.09|8884.09|0
1626688740000|2021-07-19 09:59:00|8886.72|8886.72|8886.72|8886.72|8886.72|8886.72|8886.72|8886.72|0
1626688760000|2021-07-19 09:59:20|8889.36|8889.36|8889.36|8889.36|8889.36|8889.36|8889.36|8889.36|0
1626688800000|2021-07-19 10:00:00|8892|8892|8892|8892|8892|8892|8892|8892|0
1626688830000|2021-07-19 10:00:30|8891.6|8891.6|8888.96|8888.96|8891.6|8891.6|8888.96|8888.96|0
1626688850000|2021-07-19 10:00:50|8888.56|8888.56|8888.56|8888.56|8888.56|8888.56|8888.56|8888.56|0
1626688860000|2021-07-19 10:01:00|8888.91|8888.91|8888.91|8888.91|8888.91|8888.91|8888.91|8888.91|0
1626688930000|2021-07-19 10:02:10|8886.27|8886.27|8886.27|8886.27|8886.27|8886.27|8886.27|8886.27|0
1626688950000|2021-07-19 10:02:30|8883.63|8883.63|8883.23|8883.23|8883.63|8883.63|8883.23|8883.23|0
1626688970000|2021-07-19 10:02:50|8883.05|8883.05|8883.05|8883.05|8883.05|8883.05|8883.05|8883.05|0
1626688980000|2021-07-19 10:03:00|8883.4|8883.4|8883.4|8883.4|8883.4|8883.4|8883.4|8883.4|0
1626688990000|2021-07-19 10:03:10|8880.76|8880.76|8875.49|8875.49|8880.76|8880.76|8875.49|8875.49|0
1626689000000|2021-07-19 10:03:20|8875.08|8875.08|8875.08|8875.08|8875.08|8875.08|8875.08|8875.08|0
1626689010000|2021-07-19 10:03:30|8877.72|8877.72|8877.72|8877.72|8877.72|8877.72|8877.72|8877.72|0
1626689050000|2021-07-19 10:04:10|8880.36|8880.36|8877.72|8877.72|8880.36|8880.36|8877.72|8877.72|0
1626689090000|2021-07-19 10:04:50|8875.08|8875.08|8875.08|8875.08|8875.08|8875.08|8875.08|8875.08|0
1626689110000|2021-07-19 10:05:10|8874.68|8874.68|8874.68|8874.68|8874.68|8874.68|8874.68|8874.68|0
1626689170000|2021-07-19 10:06:10|8872.04|8872.04|8871.24|8871.24|8872.04|8872.04|8871.24|8871.24|0
1626689180000|2021-07-19 10:06:20|8868.6|8868.6|8868.6|8868.6|8868.6|8868.6|8868.6|8868.6|0
1626689220000|2021-07-19 10:07:00|8868.19|8868.19|8868.19|8868.19|8868.19|8868.19|8868.19|8868.19|0
1626689230000|2021-07-19 10:07:10|8868.02|8868.02|8868.02|8868.02|8868.02|8868.02|8868.02|8868.02|0
1626689320000|2021-07-19 10:08:40|8862.74|8862.74|8862.74|8862.74|8862.74|8862.74|8862.74|8862.74|0
1626689370000|2021-07-19 10:09:30|8862.57|8862.57|8862.57|8862.57|8862.57|8862.57|8862.57|8862.57|0
1626689380000|2021-07-19 10:09:40|8859.93|8859.93|8859.93|8859.93|8859.93|8859.93|8859.93|8859.93|0
1626689400000|2021-07-19 10:10:00|8859.12|8859.12|8859.12|8859.12|8859.12|8859.12|8859.12|8859.12|0
1626689460000|2021-07-19 10:11:00|8858.72|8858.72|8857.92|8857.92|8858.72|8858.72|8857.92|8857.92|0
1626689480000|2021-07-19 10:11:20|8857.11|8857.11|8857.11|8857.11|8857.11|8857.11|8857.11|8857.11|0
1626689490000|2021-07-19 10:11:30|8859.75|8859.75|8862.39|8862.39|8862.39|8862.39|8859.75|8859.75|0
1626689530000|2021-07-19 10:12:10|8857.11|8857.11|8856.71|8856.71|8857.11|8857.11|8856.71|8856.71|0
1626689560000|2021-07-19 10:12:40|8859.35|8859.35|8859.35|8859.35|8859.35|8859.35|8859.35|8859.35|0
1626689580000|2021-07-19 10:13:00|8858.94|8858.94|8858.94|8858.94|8858.94|8858.94|8858.94|8858.94|0
1626689620000|2021-07-19 10:13:40|8861.58|8861.58|8861.58|8861.58|8861.58|8861.58|8861.58|8861.58|0
1626689630000|2021-07-19 10:13:50|8856.31|8856.31|8856.31|8856.31|8858.94|8858.94|8856.31|8856.31|0
1626689700000|2021-07-19 10:15:00|8853.26|8853.26|8852.46|8852.46|8853.26|8853.26|8852.46|8852.46|0
1626689730000|2021-07-19 10:15:30|8852.06|8852.06|8852.06|8852.06|8852.06|8852.06|8852.06|8852.06|0
1626689740000|2021-07-19 10:15:40|8852.23|8852.23|8852.23|8852.23|8852.23|8852.23|8852.23|8852.23|0
1626689760000|2021-07-19 10:16:00|8852.06|8852.06|8852.06|8852.06|8852.06|8852.06|8852.06|8852.06|0
1626689770000|2021-07-19 10:16:10|8853.26|8853.26|8853.67|8853.67|8853.67|8853.67|8853.26|8853.26|0
1626689780000|2021-07-19 10:16:20|8858.94|8858.94|8858.54|8858.54|8858.94|8858.94|8858.14|8858.14|0
1626689820000|2021-07-19 10:17:00|8861.18|8861.18|8861.18|8861.18|8861.18|8861.18|8861.18|8861.18|0
1626689920000|2021-07-19 10:18:40|8861.99|8861.99|8861.99|8861.99|8861.99|8861.99|8861.99|8861.99|0
1626689930000|2021-07-19 10:18:50|8861.58|8861.58|8861.58|8861.58|8861.58|8861.58|8861.58|8861.58|0
1626690020000|2021-07-19 10:20:20|8861.18|8861.18|8861.18|8861.18|8861.18|8861.18|8861.18|8861.18|0
1626690060000|2021-07-19 10:21:00|8863.82|8863.82|8863.82|8863.82|8863.82|8863.82|8863.82|8863.82|0
1626690070000|2021-07-19 10:21:10|8864.22|8864.22|8864.62|8864.62|8864.62|8864.62|8864.22|8864.22|0
1626690080000|2021-07-19 10:21:20|8867.26|8867.26|8867.26|8867.26|8867.26|8867.26|8867.26|8867.26|0
1626690110000|2021-07-19 10:21:50|8864.62|8864.62|8864.62|8864.62|8864.62|8864.62|8864.62|8864.62|0
1626690140000|2021-07-19 10:22:20|8864.22|8864.22|8861.18|8861.18|8864.22|8864.22|8861.18|8861.18|0
1626690150000|2021-07-19 10:22:30|8860.37|8860.37|8859.97|8859.97|8860.78|8860.78|8859.97|8859.97|0
1626690310000|2021-07-19 10:25:10|8860.78|8860.78|8860.78|8860.78|8861.18|8861.18|8860.78|8860.78|0
1626690320000|2021-07-19 10:25:20|8863.42|8863.42|8863.42|8863.42|8863.42|8863.42|8863.42|8863.42|0
1626690330000|2021-07-19 10:25:30|8863.01|8863.01|8860.37|8860.37|8863.01|8863.01|8860.37|8860.37|0
1626690380000|2021-07-19 10:26:20|8863.01|8863.01|8863.01|8863.01|8863.01|8863.01|8863.01|8863.01|0
1626690470000|2021-07-19 10:27:50|8862.61|8862.61|8861.81|8861.81|8862.61|8862.61|8861.81|8861.81|0
1626690640000|2021-07-19 10:30:40|8856.53|8856.53|8856.53|8856.53|8856.53|8856.53|8856.53|8856.53|0
1626690700000|2021-07-19 10:31:40|8861.81|8861.81|8856.53|8856.53|8861.81|8861.81|8856.53|8856.53|0
1626690710000|2021-07-19 10:31:50|8859.17|8859.17|8861.81|8861.81|8861.81|8861.81|8859.17|8859.17|0
1626690730000|2021-07-19 10:32:10|8861.4|8861.4|8861.4|8861.4|8861.4|8861.4|8861.4|8861.4|0
1626690870000|2021-07-19 10:34:30|8861|8861|8861|8861|8861|8861|8861|8861|0
1626690890000|2021-07-19 10:34:50|8861.81|8861.81|8864.44|8864.44|8864.44|8864.44|8861.81|8861.81|0
1626690910000|2021-07-19 10:35:10|8865.25|8865.25|8865.25|8865.25|8865.25|8865.25|8865.25|8865.25|0
1626690920000|2021-07-19 10:35:20|8862.61|8862.61|8862.61|8862.61|8862.61|8862.61|8862.61|8862.61|0
1626690970000|2021-07-19 10:36:10|8859.97|8859.97|8859.97|8859.97|8859.97|8859.97|8859.97|8859.97|0
1626690980000|2021-07-19 10:36:20|8857.33|8857.33|8857.33|8857.33|8857.33|8857.33|8857.33|8857.33|0
1626691020000|2021-07-19 10:37:00|8856.93|8856.93|8856.93|8856.93|8856.93|8856.93|8856.93|8856.93|0
1626691040000|2021-07-19 10:37:20|8854.29|8854.29|8854.29|8854.29|8854.29|8854.29|8854.29|8854.29|0
1626691060000|2021-07-19 10:37:40|8853.89|8853.89|8851.25|8851.25|8853.89|8853.89|8851.25|8851.25|0
1626691070000|2021-07-19 10:37:50|8850.85|8850.85|8851.25|8851.25|8851.25|8851.25|8850.85|8850.85|0
1626691210000|2021-07-19 10:40:10|8852.86|8852.86|8854.47|8854.47|8854.47|8854.47|8852.86|8852.86|0
1626691220000|2021-07-19 10:40:20|8854.07|8854.07|8854.07|8854.07|8854.07|8854.07|8854.07|8854.07|0
1626691280000|2021-07-19 10:41:20|8854.47|8854.47|8854.47|8854.47|8854.47|8854.47|8854.47|8854.47|0
1626691320000|2021-07-19 10:42:00|8855.28|8855.28|8855.68|8855.68|8855.68|8855.68|8855.28|8855.28|0
1626691370000|2021-07-19 10:42:50|8853.04|8853.04|8853.04|8853.04|8853.04|8853.04|8853.04|8853.04|0
1626691480000|2021-07-19 10:44:40|8850.4|8850.4|8850.4|8850.4|8850.4|8850.4|8850.4|8850.4|0
1626691500000|2021-07-19 10:45:00|8853.04|8853.04|8855.68|8855.68|8855.68|8855.68|8853.04|8853.04|0
1626691570000|2021-07-19 10:46:10|8855.28|8855.28|8857.11|8857.11|8857.11|8857.11|8854.87|8854.87|0
1626691620000|2021-07-19 10:47:00|8859.75|8859.75|8859.75|8859.75|8859.75|8859.75|8859.75|8859.75|0
1626691650000|2021-07-19 10:47:30|8865.03|8865.03|8864.22|8864.22|8865.03|8865.03|8864.22|8864.22|0
1626691790000|2021-07-19 10:49:50|8861.58|8861.58|8861.58|8861.58|8861.58|8861.58|8861.58|8861.58|0
1626691860000|2021-07-19 10:51:00|8860.78|8860.78|8860.78|8860.78|8860.78|8860.78|8860.78|8860.78|0
1626691910000|2021-07-19 10:51:50|8861.18|8861.18|8861.18|8861.18|8861.18|8861.18|8861.18|8861.18|0
1626691930000|2021-07-19 10:52:10|8861.01|8861.01|8861.01|8861.01|8861.01|8861.01|8861.01|8861.01|0
1626691950000|2021-07-19 10:52:30|8860.6|8860.6|8860.6|8860.6|8860.6|8860.6|8860.6|8860.6|0
1626692010000|2021-07-19 10:53:30|8860.43|8860.43|8860.43|8860.43|8860.43|8860.43|8860.43|8860.43|0
1626692130000|2021-07-19 10:55:30|8861.23|8861.23|8861.23|8861.23|8861.23|8861.23|8861.23|8861.23|0
1626692250000|2021-07-19 10:57:30|8858.59|8858.59|8858.59|8858.59|8858.59|8858.59|8858.59|8858.59|0
1626692280000|2021-07-19 10:58:00|8858.19|8858.19|8857.79|8857.79|8858.19|8858.19|8857.79|8857.79|0
1626692310000|2021-07-19 10:58:30|8857.96|8857.96|8857.96|8857.96|8857.96|8857.96|8857.96|8857.96|0
1626692330000|2021-07-19 10:58:50|8858.37|8858.37|8858.37|8858.37|8858.54|8858.54|8858.37|8858.37|0
1626692340000|2021-07-19 10:59:00|8858.89|8858.89|8858.89|8858.89|8858.89|8858.89|8858.89|8858.89|0
1626692360000|2021-07-19 10:59:20|8859.24|8859.24|8859.24|8859.24|8859.24|8859.24|8859.24|8859.24|0
1626692380000|2021-07-19 10:59:40|8861.88|8861.88|8864.52|8864.52|8864.52|8864.52|8861.88|8861.88|0
1626692390000|2021-07-19 10:59:50|8864.11|8864.11|8864.11|8864.11|8864.11|8864.11|8864.11|8864.11|0
1626692400000|2021-07-19 11:00:00|8860.67|8860.67|8861.07|8861.07|8861.07|8861.07|8860.67|8860.67|0
1626692410000|2021-07-19 11:00:10|8861.88|8861.88|8861.88|8861.88|8861.88|8861.88|8861.88|8861.88|0
1626692420000|2021-07-19 11:00:20|8859.24|8859.24|8859.24|8859.24|8859.24|8859.24|8859.24|8859.24|0
1626692450000|2021-07-19 11:00:50|8861.88|8861.88|8861.88|8861.88|8861.88|8861.88|8861.88|8861.88|0
1626692460000|2021-07-19 11:01:00|8859.24|8859.24|8859.24|8859.24|8859.24|8859.24|8859.24|8859.24|0
1626692500000|2021-07-19 11:01:40|8861.88|8861.88|8861.88|8861.88|8861.88|8861.88|8861.88|8861.88|0
1626692540000|2021-07-19 11:02:20|8864.52|8864.52|8864.52|8864.52|8864.52|8864.52|8864.52|8864.52|0
1626692570000|2021-07-19 11:02:50|8867.16|8867.16|8867.16|8867.16|8867.16|8867.16|8867.16|8867.16|0
1626692600000|2021-07-19 11:03:20|8864.52|8864.52|8861.88|8861.88|8864.52|8864.52|8861.88|8861.88|0
1626692610000|2021-07-19 11:03:30|8859.24|8859.24|8859.24|8859.24|8859.24|8859.24|8859.24|8859.24|0
1626692640000|2021-07-19 11:04:00|8858.84|8858.84|8858.84|8858.84|8858.84|8858.84|8858.84|8858.84|0
1626692670000|2021-07-19 11:04:30|8856.2|8856.2|8855.39|8855.39|8856.2|8856.2|8855.39|8855.39|0
1626692760000|2021-07-19 11:06:00|8858.03|8858.03|8858.03|8858.03|8858.03|8858.03|8858.03|8858.03|0
1626692770000|2021-07-19 11:06:10|8857.63|8857.63|8857.63|8857.63|8857.63|8857.63|8857.63|8857.63|0
1626692830000|2021-07-19 11:07:10|8860.27|8860.27|8860.27|8860.27|8860.27|8860.27|8860.27|8860.27|0
1626692970000|2021-07-19 11:09:30|8865.55|8865.55|8865.55|8865.55|8865.55|8865.55|8865.55|8865.55|0
1626692980000|2021-07-19 11:09:40|8866.35|8866.35|8866.35|8866.35|8866.35|8866.35|8866.35|8866.35|0
1626693150000|2021-07-19 11:12:30|8871.63|8871.63|8871.63|8871.63|8871.63|8871.63|8871.63|8871.63|0
1626693180000|2021-07-19 11:13:00|8872.43|8872.43|8872.43|8872.43|8872.43|8872.43|8872.43|8872.43|0
1626693190000|2021-07-19 11:13:10|8880.35|8880.35|8880.35|8880.35|8880.35|8880.35|8880.35|8880.35|0
1626693240000|2021-07-19 11:14:00|8875.07|8875.07|8872.43|8872.43|8875.07|8875.07|8872.43|8872.43|0
1626693270000|2021-07-19 11:14:30|8869.79|8869.79|8869.79|8869.79|8869.79|8869.79|8869.79|8869.79|0
1626693340000|2021-07-19 11:15:40|8867.16|8867.16|8867.16|8867.16|8867.16|8867.16|8867.16|8867.16|0
1626693360000|2021-07-19 11:16:00|8864.52|8864.52|8864.52|8864.52|8864.52|8864.52|8864.52|8864.52|0
1626693420000|2021-07-19 11:17:00|8861.88|8861.88|8861.88|8861.88|8861.88|8861.88|8861.88|8861.88|0
1626693480000|2021-07-19 11:18:00|8861.7|8861.7|8861.7|8861.7|8861.7|8861.7|8861.7|8861.7|0
1626693530000|2021-07-19 11:18:50|8856.43|8856.43|8856.43|8856.43|8856.43|8856.43|8856.43|8856.43|0
1626693650000|2021-07-19 11:20:50|8859.07|8859.07|8859.07|8859.07|8859.07|8859.07|8859.07|8859.07|0
1626693720000|2021-07-19 11:22:00|8860.68|8860.68|8861.08|8861.08|8861.08|8861.08|8860.68|8860.68|0
1626693780000|2021-07-19 11:23:00|8861.48|8861.48|8861.48|8861.48|8861.48|8861.48|8861.48|8861.48|0
1626693790000|2021-07-19 11:23:10|8866.76|8866.76|8867.16|8867.16|8867.16|8867.16|8866.76|8866.76|0
1626693840000|2021-07-19 11:24:00|8867.56|8867.56|8867.56|8867.56|8867.56|8867.56|8867.56|8867.56|0
1626693890000|2021-07-19 11:24:50|8867.97|8867.97|8867.97|8867.97|8867.97|8867.97|8867.97|8867.97|0
1626693910000|2021-07-19 11:25:10|8867.56|8867.56|8867.56|8867.56|8867.56|8867.56|8867.56|8867.56|0
1626693940000|2021-07-19 11:25:40|8864.93|8864.93|8862.29|8862.29|8864.93|8864.93|8862.29|8862.29|0
1626693960000|2021-07-19 11:26:00|8861.88|8861.88|8861.88|8861.88|8861.88|8861.88|8861.88|8861.88|0
1626694020000|2021-07-19 11:27:00|8861.48|8861.48|8861.48|8861.48|8861.48|8861.48|8861.48|8861.48|0
1626694030000|2021-07-19 11:27:10|8866.76|8866.76|8866.76|8866.76|8866.76|8866.76|8866.76|8866.76|0
1626694050000|2021-07-19 11:27:30|8866.36|8866.36|8866.36|8866.36|8866.36|8866.36|8866.36|8866.36|0
1626694080000|2021-07-19 11:28:00|8863.72|8863.72|8863.72|8863.72|8863.72|8863.72|8863.72|8863.72|0
1626694100000|2021-07-19 11:28:20|8863.37|8863.37|8863.37|8863.37|8863.37|8863.37|8863.37|8863.37|0
1626694150000|2021-07-19 11:29:10|8862.56|8862.56|8862.56|8862.56|8862.56|8862.56|8862.56|8862.56|0
1626694190000|2021-07-19 11:29:50|8859.92|8859.92|8857.29|8857.29|8859.92|8859.92|8857.29|8857.29|0
1626694200000|2021-07-19 11:30:00|8856.48|8856.48|8856.48|8856.48|8856.48|8856.48|8856.48|8856.48|0
1626694210000|2021-07-19 11:30:10|8853.84|8853.84|8856.48|8856.48|8856.48|8856.48|8853.84|8853.84|0
1626694270000|2021-07-19 11:31:10|8859.12|8859.12|8867.03|8867.03|8867.03|8867.03|8859.12|8859.12|0
1626694280000|2021-07-19 11:31:20|8872.31|8872.31|8867.03|8867.03|8872.31|8872.31|8867.03|8867.03|0
1626694300000|2021-07-19 11:31:40|8861.76|8861.76|8867.03|8867.03|8867.03|8867.03|8861.76|8861.76|0
1626694310000|2021-07-19 11:31:50|8866.23|8866.23|8865.42|8865.42|8866.23|8866.23|8865.42|8865.42|0
1626694370000|2021-07-19 11:32:50|8866.23|8866.23|8865.42|8865.42|8866.23|8866.23|8865.42|8865.42|0
1626694380000|2021-07-19 11:33:00|8860.15|8860.15|8862.79|8862.79|8862.79|8862.79|8860.15|8860.15|0
1626694390000|2021-07-19 11:33:10|8860.15|8860.15|8860.15|8860.15|8860.15|8860.15|8860.15|8860.15|0
1626694450000|2021-07-19 11:34:10|8862.79|8862.79|8862.79|8862.79|8862.79|8862.79|8862.79|8862.79|0
1626694490000|2021-07-19 11:34:50|8860.15|8860.15|8862.79|8862.79|8862.79|8862.79|8860.15|8860.15|0
1626694520000|2021-07-19 11:35:20|8860.15|8860.15|8860.15|8860.15|8860.15|8860.15|8860.15|8860.15|0
1626694540000|2021-07-19 11:35:40|8857.51|8857.51|8862.79|8862.79|8862.79|8862.79|8857.51|8857.51|0
1626694610000|2021-07-19 11:36:50|8860.15|8860.15|8860.15|8860.15|8862.79|8862.79|8860.15|8860.15|0
1626694620000|2021-07-19 11:37:00|8859.74|8859.74|8859.74|8859.74|8859.74|8859.74|8859.74|8859.74|0
1626694660000|2021-07-19 11:37:40|8860.15|8860.15|8860.15|8860.15|8860.15|8860.15|8860.15|8860.15|0
1626694670000|2021-07-19 11:37:50|8862.79|8862.79|8862.79|8862.79|8862.79|8862.79|8862.79|8862.79|0
1626694690000|2021-07-19 11:38:10|8865.42|8865.42|8865.42|8865.42|8865.42|8865.42|8865.42|8865.42|0
1626694750000|2021-07-19 11:39:10|8862.79|8862.79|8862.79|8862.79|8862.79|8862.79|8862.79|8862.79|0
1626694780000|2021-07-19 11:39:40|8865.42|8865.42|8865.42|8865.42|8865.42|8865.42|8865.42|8865.42|0
1626694810000|2021-07-19 11:40:10|8862.79|8862.79|8862.79|8862.79|8862.79|8862.79|8862.79|8862.79|0
1626694820000|2021-07-19 11:40:20|8862.38|8862.38|8862.38|8862.38|8862.38|8862.38|8862.38|8862.38|0
1626694860000|2021-07-19 11:41:00|8859.74|8859.74|8862.38|8862.38|8862.38|8862.38|8859.74|8859.74|0
1626694930000|2021-07-19 11:42:10|8865.02|8865.02|8865.02|8865.02|8865.02|8865.02|8865.02|8865.02|0
1626695060000|2021-07-19 11:44:20|8864.62|8864.62|8864.79|8864.79|8864.79|8864.79|8864.62|8864.62|0
1626695110000|2021-07-19 11:45:10|8862.15|8862.15|8862.15|8862.15|8862.15|8862.15|8862.15|8862.15|0
1626695190000|2021-07-19 11:46:30|8861.75|8861.75|8861.75|8861.75|8861.75|8861.75|8861.75|8861.75|0
1626695240000|2021-07-19 11:47:20|8864.39|8864.39|8867.03|8867.03|8867.03|8867.03|8864.39|8864.39|0
1626695260000|2021-07-19 11:47:40|8866.22|8866.22|8866.22|8866.22|8866.22|8866.22|8866.22|8866.22|0
1626695290000|2021-07-19 11:48:10|8865.82|8865.82|8865.82|8865.82|8865.82|8865.82|8865.82|8865.82|0
1626695300000|2021-07-19 11:48:20|8866.22|8866.22|8866.22|8866.22|8866.22|8866.22|8866.22|8866.22|0
1626695340000|2021-07-19 11:49:00|8863.59|8863.59|8863.59|8863.59|8863.59|8863.59|8863.59|8863.59|0
1626695430000|2021-07-19 11:50:30|8860.95|8860.95|8860.95|8860.95|8860.95|8860.95|8860.95|8860.95|0
1626695470000|2021-07-19 11:51:10|8861.35|8861.35|8861.35|8861.35|8861.35|8861.35|8861.35|8861.35|0
1626695490000|2021-07-19 11:51:30|8863.99|8863.99|8863.99|8863.99|8863.99|8863.99|8863.99|8863.99|0
1626695580000|2021-07-19 11:53:00|8863.59|8863.59|8863.59|8863.59|8863.59|8863.59|8863.59|8863.59|0
1626695640000|2021-07-19 11:54:00|8866.22|8866.22|8866.63|8866.63|8866.63|8866.63|8866.22|8866.22|0
1626695660000|2021-07-19 11:54:20|8869.27|8869.27|8869.27|8869.27|8869.27|8869.27|8869.27|8869.27|0
1626695690000|2021-07-19 11:54:50|8871.9|8871.9|8872.31|8872.31|8872.31|8872.31|8871.9|8871.9|0
1626695880000|2021-07-19 11:58:00|8873.11|8873.11|8875.75|8875.75|8875.75|8875.75|8873.11|8873.11|0
1626695920000|2021-07-19 11:58:40|8875.35|8875.35|8874.54|8874.54|8875.35|8875.35|8874.54|8874.54|0
1626695940000|2021-07-19 11:59:00|8874.95|8874.95|8875.35|8875.35|8875.35|8875.35|8874.95|8874.95|0
1626695970000|2021-07-19 11:59:30|8880.63|8880.63|8880.63|8880.63|8880.63|8880.63|8880.63|8880.63|0
1626696040000|2021-07-19 12:00:40|8883.26|8883.26|8883.26|8883.26|8883.26|8883.26|8883.26|8883.26|0
1626696080000|2021-07-19 12:01:20|8885.9|8885.9|8885.9|8885.9|8885.9|8885.9|8885.9|8885.9|0
1626696110000|2021-07-19 12:01:50|8891.18|8891.18|8891.18|8891.18|8891.18|8891.18|8891.18|8891.18|0
1626696120000|2021-07-19 12:02:00|8890.78|8890.78|8890.37|8890.37|8890.78|8890.78|8890.37|8890.37|0
1626696130000|2021-07-19 12:02:10|8890.72|8890.72|8890.72|8890.72|8890.72|8890.72|8890.72|8890.72|0
1626696170000|2021-07-19 12:02:50|8885.45|8885.45|8885.45|8885.45|8885.45|8885.45|8885.45|8885.45|0
1626696190000|2021-07-19 12:03:10|8888.09|8888.09|8888.09|8888.09|8888.09|8888.09|8888.09|8888.09|0
1626696210000|2021-07-19 12:03:30|8887.28|8887.28|8882|8882|8887.28|8887.28|8882|8882|0
1626696220000|2021-07-19 12:03:40|8879.36|8879.36|8879.36|8879.36|8879.36|8879.36|8879.36|8879.36|0
1626696230000|2021-07-19 12:03:50|8878.96|8878.96|8878.96|8878.96|8878.96|8878.96|8878.96|8878.96|0
1626696250000|2021-07-19 12:04:10|8878.56|8878.56|8878.56|8878.56|8878.56|8878.56|8878.56|8878.56|0
1626696260000|2021-07-19 12:04:20|8875.92|8875.92|8875.92|8875.92|8875.92|8875.92|8875.92|8875.92|0
1626696280000|2021-07-19 12:04:40|8873.28|8873.28|8873.28|8873.28|8873.28|8873.28|8873.28|8873.28|0
1626696290000|2021-07-19 12:04:50|8872.88|8872.88|8870.24|8870.24|8872.88|8872.88|8870.24|8870.24|0
1626696310000|2021-07-19 12:05:10|8870.64|8870.64|8870.64|8870.64|8870.64|8870.64|8870.64|8870.64|0
1626696320000|2021-07-19 12:05:20|8873.28|8873.28|8873.68|8873.68|8873.68|8873.68|8873.28|8873.28|0
1626696410000|2021-07-19 12:06:50|8871.05|8871.05|8871.05|8871.05|8871.05|8871.05|8871.05|8871.05|0
1626696420000|2021-07-19 12:07:00|8868.41|8868.41|8868.41|8868.41|8868.41|8868.41|8868.41|8868.41|0
1626696430000|2021-07-19 12:07:10|8871.05|8871.05|8871.05|8871.05|8871.05|8871.05|8871.05|8871.05|0
1626696520000|2021-07-19 12:08:40|8865.77|8865.77|8865.77|8865.77|8865.77|8865.77|8865.77|8865.77|0
1626696560000|2021-07-19 12:09:20|8865.37|8865.37|8862.73|8862.73|8865.37|8865.37|8862.73|8862.73|0
1626696570000|2021-07-19 12:09:30|8862.32|8862.32|8862.32|8862.32|8862.32|8862.32|8862.32|8862.32|0
1626696600000|2021-07-19 12:10:00|8862.15|8862.15|8859.51|8859.51|8862.15|8862.15|8856.87|8856.87|0
1626696610000|2021-07-19 12:10:10|8859.69|8859.69|8859.86|8859.86|8859.86|8859.86|8859.69|8859.69|0
1626696660000|2021-07-19 12:11:00|8859.46|8859.46|8859.46|8859.46|8859.46|8859.46|8859.46|8859.46|0
1626696740000|2021-07-19 12:12:20|8862.1|8862.1|8862.1|8862.1|8862.1|8862.1|8862.1|8862.1|0
1626696760000|2021-07-19 12:12:40|8861.69|8861.69|8861.69|8861.69|8861.69|8861.69|8861.69|8861.69|0
1626696790000|2021-07-19 12:13:10|8861.29|8861.29|8861.69|8861.69|8861.69|8861.69|8861.29|8861.29|0
1626696820000|2021-07-19 12:13:40|8859.05|8859.05|8859.05|8859.05|8859.05|8859.05|8859.05|8859.05|0
1626696880000|2021-07-19 12:14:40|8861.69|8861.69|8861.69|8861.69|8861.69|8861.69|8861.69|8861.69|0
1626696920000|2021-07-19 12:15:20|8861.29|8861.29|8861.29|8861.29|8861.29|8861.29|8861.29|8861.29|0
1626696960000|2021-07-19 12:16:00|8856.01|8856.01|8857.85|8857.85|8858.65|8858.65|8856.01|8856.01|0
1626696990000|2021-07-19 12:16:30|8855.21|8855.21|8857.85|8857.85|8857.85|8857.85|8855.21|8855.21|0
1626697050000|2021-07-19 12:17:30|8857.44|8857.44|8857.44|8857.44|8857.44|8857.44|8857.44|8857.44|0
1626697130000|2021-07-19 12:18:50|8857.04|8857.04|8857.04|8857.04|8857.04|8857.04|8854.4|8854.4|0
1626697210000|2021-07-19 12:20:10|8854.4|8854.4|8857.04|8857.04|8857.04|8857.04|8854.4|8854.4|0
1626697270000|2021-07-19 12:21:10|8854.4|8854.4|8857.04|8857.04|8857.04|8857.04|8854.4|8854.4|0
1626697280000|2021-07-19 12:21:20|8857.85|8857.85|8857.44|8857.44|8857.85|8857.85|8857.44|8857.44|0
1626697320000|2021-07-19 12:22:00|8860.08|8860.08|8860.08|8860.08|8860.08|8860.08|8860.08|8860.08|0
1626697350000|2021-07-19 12:22:30|8860.49|8860.49|8860.49|8860.49|8860.49|8860.49|8860.49|8860.49|0
1626697390000|2021-07-19 12:23:10|8861.29|8861.29|8861.69|8861.69|8861.69|8861.69|8861.29|8861.29|0
1626697420000|2021-07-19 12:23:40|8860.89|8860.89|8860.89|8860.89|8860.89|8860.89|8860.89|8860.89|0
1626697530000|2021-07-19 12:25:30|8858.25|8858.25|8858.25|8858.25|8858.25|8858.25|8858.25|8858.25|0
1626697590000|2021-07-19 12:26:30|8858.65|8858.65|8858.65|8858.65|8858.65|8858.65|8858.65|8858.65|0
1626697620000|2021-07-19 12:27:00|8858.25|8858.25|8857.85|8857.85|8858.25|8858.25|8857.85|8857.85|0
1626697670000|2021-07-19 12:27:50|8860.49|8860.49|8857.04|8857.04|8860.49|8860.49|8857.04|8857.04|0
1626697760000|2021-07-19 12:29:20|8859.68|8859.68|8859.68|8859.68|8859.68|8859.68|8859.68|8859.68|0
1626697820000|2021-07-19 12:30:20|8862.32|8862.32|8862.32|8862.32|8862.32|8862.32|8862.32|8862.32|0
1626697840000|2021-07-19 12:30:40|8863.53|8863.53|8862.72|8862.72|8863.53|8863.53|8862.72|8862.72|0
1626697870000|2021-07-19 12:31:10|8862.9|8862.9|8862.9|8862.9|8862.9|8862.9|8862.9|8862.9|0
1626697880000|2021-07-19 12:31:20|8862.49|8862.49|8862.49|8862.49|8862.49|8862.49|8862.49|8862.49|0
1626697900000|2021-07-19 12:31:40|8862.9|8862.9|8862.9|8862.9|8862.9|8862.9|8862.9|8862.9|0
1626697950000|2021-07-19 12:32:30|8860.26|8860.26|8860.26|8860.26|8860.26|8860.26|8860.26|8860.26|0
1626698040000|2021-07-19 12:34:00|8859.85|8859.85|8859.45|8859.45|8859.85|8859.85|8859.45|8859.45|0
1626698080000|2021-07-19 12:34:40|8862.09|8862.09|8867.37|8867.37|8867.37|8867.37|8862.09|8862.09|0
1626698100000|2021-07-19 12:35:00|8867.77|8867.77|8867.77|8867.77|8867.77|8867.77|8867.77|8867.77|0
1626698140000|2021-07-19 12:35:40|8865.13|8865.13|8865.13|8865.13|8865.13|8865.13|8865.13|8865.13|0
1626698260000|2021-07-19 12:37:40|8864.73|8864.73|8861.69|8861.69|8864.73|8864.73|8861.69|8861.69|0
1626698280000|2021-07-19 12:38:00|8859.05|8859.05|8859.05|8859.05|8859.05|8859.05|8859.05|8859.05|0
1626698320000|2021-07-19 12:38:40|8858.65|8858.65|8858.65|8858.65|8858.65|8858.65|8858.65|8858.65|0
1626698370000|2021-07-19 12:39:30|8856.01|8856.01|8856.01|8856.01|8856.01|8856.01|8856.01|8856.01|0
1626698380000|2021-07-19 12:39:40|8853.37|8853.37|8853.37|8853.37|8853.37|8853.37|8853.37|8853.37|0
1626698390000|2021-07-19 12:39:50|8850.73|8850.73|8850.73|8850.73|8850.73|8850.73|8850.73|8850.73|0
1626698400000|2021-07-19 12:40:00|8850.33|8850.33|8850.33|8850.33|8850.33|8850.33|8850.33|8850.33|0
1626698450000|2021-07-19 12:40:50|8850.73|8850.73|8850.73|8850.73|8850.73|8850.73|8850.73|8850.73|0
1626698460000|2021-07-19 12:41:00|8850.33|8850.33|8850.33|8850.33|8850.33|8850.33|8850.33|8850.33|0
1626698470000|2021-07-19 12:41:10|8847.69|8847.69|8845.05|8845.05|8847.69|8847.69|8845.05|8845.05|0
1626698520000|2021-07-19 12:42:00|8845.45|8845.45|8845.45|8845.45|8845.45|8845.45|8845.45|8845.45|0
1626698530000|2021-07-19 12:42:10|8845.86|8845.86|8846.26|8846.26|8846.26|8846.26|8845.86|8845.86|0
1626698570000|2021-07-19 12:42:50|8843.62|8843.62|8843.62|8843.62|8843.62|8843.62|8843.62|8843.62|0
1626698580000|2021-07-19 12:43:00|8842.81|8842.81|8840.18|8840.18|8842.81|8842.81|8840.18|8840.18|0
1626698590000|2021-07-19 12:43:10|8837.54|8837.54|8837.54|8837.54|8837.54|8837.54|8837.54|8837.54|0
1626698610000|2021-07-19 12:43:30|8837.13|8837.13|8837.13|8837.13|8837.13|8837.13|8837.13|8837.13|0
1626698620000|2021-07-19 12:43:40|8839.77|8839.77|8839.77|8839.77|8839.77|8839.77|8839.77|8839.77|0
1626698630000|2021-07-19 12:43:50|8834.5|8834.5|8837.13|8837.13|8837.13|8837.13|8834.5|8834.5|0
1626698650000|2021-07-19 12:44:10|8842.41|8842.41|8845.05|8845.05|8845.05|8845.05|8842.41|8842.41|0
1626698660000|2021-07-19 12:44:20|8847.69|8847.69|8847.69|8847.69|8847.69|8847.69|8847.69|8847.69|0
1626698690000|2021-07-19 12:44:50|8848.49|8848.49|8851.13|8851.13|8851.13|8851.13|8848.49|8848.49|0
1626698700000|2021-07-19 12:45:00|8848.49|8848.49|8848.49|8848.49|8848.49|8848.49|8848.49|8848.49|0
1626698710000|2021-07-19 12:45:10|8848.32|8848.32|8848.49|8848.49|8848.49|8848.49|8848.32|8848.32|0
1626698720000|2021-07-19 12:45:20|8851.13|8851.13|8851.13|8851.13|8851.13|8851.13|8851.13|8851.13|0
1626698800000|2021-07-19 12:46:40|8853.77|8853.77|8856.81|8856.81|8856.81|8856.81|8853.77|8853.77|0
1626698830000|2021-07-19 12:47:10|8857.22|8857.22|8856.41|8856.41|8858.02|8858.02|8856.41|8856.41|0
1626698850000|2021-07-19 12:47:30|8861.69|8861.69|8859.05|8859.05|8861.69|8861.69|8859.05|8859.05|0
1626698900000|2021-07-19 12:48:20|8856.41|8856.41|8856.41|8856.41|8856.41|8856.41|8856.41|8856.41|0
1626698910000|2021-07-19 12:48:30|8853.77|8853.77|8853.77|8853.77|8853.77|8853.77|8853.77|8853.77|0
1626698960000|2021-07-19 12:49:20|8853.37|8853.37|8850.73|8850.73|8853.37|8853.37|8850.73|8850.73|0
1626698980000|2021-07-19 12:49:40|8850.33|8850.33|8849.52|8849.52|8850.33|8850.33|8849.52|8849.52|0
1626699000000|2021-07-19 12:50:00|8849.93|8849.93|8849.93|8849.93|8849.93|8849.93|8849.93|8849.93|0
1626699020000|2021-07-19 12:50:20|8850.73|8850.73|8850.33|8850.33|8850.73|8850.73|8850.33|8850.33|0
1626699040000|2021-07-19 12:50:40|8855.61|8855.61|8855.61|8855.61|8855.61|8855.61|8855.61|8855.61|0
1626699060000|2021-07-19 12:51:00|8858.24|8858.24|8858.24|8858.24|8858.24|8858.24|8858.24|8858.24|0
1626699110000|2021-07-19 12:51:50|8863.52|8863.52|8863.52|8863.52|8863.52|8863.52|8863.52|8863.52|0
1626699120000|2021-07-19 12:52:00|8860.88|8860.88|8858.24|8858.24|8860.88|8860.88|8858.24|8858.24|0
1626699180000|2021-07-19 12:53:00|8855.61|8855.61|8855.61|8855.61|8855.61|8855.61|8855.61|8855.61|0
1626699210000|2021-07-19 12:53:30|8858.24|8858.24|8863.52|8863.52|8863.52|8863.52|8858.24|8858.24|0
1626699220000|2021-07-19 12:53:40|8864.33|8864.33|8866.97|8866.97|8866.97|8866.97|8864.33|8864.33|0
1626699230000|2021-07-19 12:53:50|8866.56|8866.56|8866.56|8866.56|8866.56|8866.56|8866.56|8866.56|0
1626699300000|2021-07-19 12:55:00|8863.92|8863.92|8861.29|8861.29|8863.92|8863.92|8861.29|8861.29|0
1626699360000|2021-07-19 12:56:00|8860.48|8860.48|8860.48|8860.48|8860.48|8860.48|8860.48|8860.48|0
1626699430000|2021-07-19 12:57:10|8860.88|8860.88|8861.69|8861.69|8861.69|8861.69|8860.88|8860.88|0
1626699540000|2021-07-19 12:59:00|8864.33|8864.33|8864.33|8864.33|8864.33|8864.33|8864.33|8864.33|0
1626699580000|2021-07-19 12:59:40|8866.97|8866.97|8866.97|8866.97|8866.97|8866.97|8866.97|8866.97|0
1626699600000|2021-07-19 13:00:00|8866.56|8866.56|8863.92|8863.92|8866.56|8866.56|8863.92|8863.92|0
1626699630000|2021-07-19 13:00:30|8864.1|8864.1|8864.1|8864.1|8864.1|8864.1|8864.1|8864.1|0
1626699650000|2021-07-19 13:00:50|8865.31|8865.31|8865.31|8865.31|8865.31|8865.31|8865.31|8865.31|0
1626699660000|2021-07-19 13:01:00|8862.67|8862.67|8860.03|8860.03|8862.67|8862.67|8860.03|8860.03|0
1626699730000|2021-07-19 13:02:10|8859.63|8859.63|8859.63|8859.63|8859.63|8859.63|8859.63|8859.63|0
1626699740000|2021-07-19 13:02:20|8856.99|8856.99|8856.99|8856.99|8856.99|8856.99|8856.99|8856.99|0
1626699780000|2021-07-19 13:03:00|8856.59|8856.59|8856.59|8856.59|8856.59|8856.59|8856.59|8856.59|0
1626699850000|2021-07-19 13:04:10|8853.95|8853.95|8851.31|8851.31|8853.95|8853.95|8851.31|8851.31|0
1626699860000|2021-07-19 13:04:20|8850.91|8850.91|8850.5|8850.5|8850.91|8850.91|8850.5|8850.5|0
1626699890000|2021-07-19 13:04:50|8847.86|8847.86|8847.86|8847.86|8847.86|8847.86|8847.86|8847.86|0
1626699920000|2021-07-19 13:05:20|8848.27|8848.27|8848.27|8848.27|8848.27|8848.27|8848.27|8848.27|0
1626699930000|2021-07-19 13:05:30|8845.63|8845.63|8845.63|8845.63|8845.63|8845.63|8845.63|8845.63|0
1626699950000|2021-07-19 13:05:50|8840.35|8840.35|8840.35|8840.35|8840.35|8840.35|8840.35|8840.35|0
1626699960000|2021-07-19 13:06:00|8839.95|8839.95|8839.95|8839.95|8839.95|8839.95|8839.95|8839.95|0
1626699970000|2021-07-19 13:06:10|8839.55|8839.55|8836.91|8836.91|8839.55|8839.55|8836.91|8836.91|0
1626699980000|2021-07-19 13:06:20|8839.55|8839.55|8836.91|8836.91|8839.55|8839.55|8836.91|8836.91|0
1626700010000|2021-07-19 13:06:50|8836.5|8836.5|8836.5|8836.5|8836.5|8836.5|8836.5|8836.5|0
1626700030000|2021-07-19 13:07:10|8841.78|8841.78|8841.78|8841.78|8841.78|8841.78|8841.78|8841.78|0
1626700040000|2021-07-19 13:07:20|8841.38|8841.38|8841.38|8841.38|8841.38|8841.38|8841.38|8841.38|0
1626700060000|2021-07-19 13:07:40|8844.02|8844.02|8843.61|8843.61|8844.02|8844.02|8843.61|8843.61|0
1626700110000|2021-07-19 13:08:30|8843.21|8843.21|8843.61|8843.61|8843.61|8843.61|8843.21|8843.21|0
1626700170000|2021-07-19 13:09:30|8848.89|8848.89|8851.53|8851.53|8851.53|8851.53|8848.89|8848.89|0
1626700210000|2021-07-19 13:10:10|8848.89|8848.89|8848.89|8848.89|8848.89|8848.89|8848.89|8848.89|0
1626700230000|2021-07-19 13:10:30|8848.49|8848.49|8848.09|8848.09|8848.49|8848.49|8848.09|8848.09|0
1626700240000|2021-07-19 13:10:40|8848.49|8848.49|8848.09|8848.09|8848.49|8848.49|8848.09|8848.09|0
1626700330000|2021-07-19 13:12:10|8847.28|8847.28|8847.28|8847.28|8847.28|8847.28|8847.28|8847.28|0
1626700390000|2021-07-19 13:13:10|8849.92|8849.92|8849.92|8849.92|8849.92|8849.92|8849.92|8849.92|0
1626700410000|2021-07-19 13:13:30|8850.32|8850.32|8850.32|8850.32|8850.32|8850.32|8850.32|8850.32|0
1626700450000|2021-07-19 13:14:10|8851.13|8851.13|8850.32|8850.32|8851.13|8851.13|8850.32|8850.32|0
1626700460000|2021-07-19 13:14:20|8849.92|8849.92|8849.92|8849.92|8849.92|8849.92|8849.92|8849.92|0
1626700470000|2021-07-19 13:14:30|8849.52|8849.52|8849.52|8849.52|8849.52|8849.52|8849.52|8849.52|0
1626700520000|2021-07-19 13:15:20|8850.32|8850.32|8850.32|8850.32|8850.32|8850.32|8850.32|8850.32|0
1626700530000|2021-07-19 13:15:30|8849.92|8849.92|8849.92|8849.92|8849.92|8849.92|8849.92|8849.92|0
1626700540000|2021-07-19 13:15:40|8849.52|8849.52|8849.52|8849.52|8849.52|8849.52|8849.52|8849.52|0
1626700730000|2021-07-19 13:18:50|8849.92|8849.92|8849.92|8849.92|8849.92|8849.92|8849.92|8849.92|0
1626700850000|2021-07-19 13:20:50|8847.28|8847.28|8844.64|8844.64|8847.28|8847.28|8844.64|8844.64|0
1626700920000|2021-07-19 13:22:00|8844.24|8844.24|8844.24|8844.24|8844.24|8844.24|8844.24|8844.24|0
1626700940000|2021-07-19 13:22:20|8844.64|8844.64|8844.64|8844.64|8844.64|8844.64|8844.64|8844.64|0
1626700960000|2021-07-19 13:22:40|8844.24|8844.24|8844.24|8844.24|8844.24|8844.24|8844.24|8844.24|0
1626700990000|2021-07-19 13:23:10|8841.6|8841.6|8841.6|8841.6|8841.6|8841.6|8841.6|8841.6|0
1626701050000|2021-07-19 13:24:10|8842|8842|8842|8842|8842|8842|8842|8842|0
1626701090000|2021-07-19 13:24:50|8847.28|8847.28|8847.28|8847.28|8847.28|8847.28|8847.28|8847.28|0
1626701130000|2021-07-19 13:25:30|8844.64|8844.64|8844.64|8844.64|8844.64|8844.64|8844.64|8844.64|0
1626701200000|2021-07-19 13:26:40|8847.28|8847.28|8849.92|8849.92|8849.92|8849.92|8847.28|8847.28|0
1626701230000|2021-07-19 13:27:10|8852.56|8852.56|8855.2|8855.2|8855.2|8855.2|8852.56|8852.56|0
1626701270000|2021-07-19 13:27:50|8857.84|8857.84|8857.84|8857.84|8857.84|8857.84|8857.84|8857.84|0
1626701280000|2021-07-19 13:28:00|8860.47|8860.47|8860.47|8860.47|8860.47|8860.47|8860.47|8860.47|0
1626701290000|2021-07-19 13:28:10|8860.88|8860.88|8861.28|8861.28|8861.28|8861.28|8860.88|8860.88|0
1626701320000|2021-07-19 13:28:40|8861.45|8861.45|8861.45|8861.45|8861.45|8861.45|8861.45|8861.45|0
1626701340000|2021-07-19 13:29:00|8864.09|8864.09|8864.09|8864.09|8864.09|8864.09|8864.09|8864.09|0
1626701360000|2021-07-19 13:29:20|8863.69|8863.69|8863.69|8863.69|8863.69|8863.69|8863.69|8863.69|0
1626701410000|2021-07-19 13:30:10|8858.41|8858.41|8861.05|8861.05|8861.05|8861.05|8858.41|8858.41|0
1626701420000|2021-07-19 13:30:20|8863.69|8863.69|8863.69|8863.69|8863.69|8863.69|8863.69|8863.69|0
1626701450000|2021-07-19 13:30:50|8858.41|8858.41|8857.61|8857.61|8858.41|8858.41|8857.61|8857.61|0
1626701460000|2021-07-19 13:31:00|8860.25|8860.25|8860.88|8860.88|8860.88|8860.88|8860.25|8860.25|0
1626701530000|2021-07-19 13:32:10|8861.28|8861.28|8856|8856|8861.28|8861.28|8856|8856|0
1626701540000|2021-07-19 13:32:20|8855.6|8855.6|8855.6|8855.6|8855.6|8855.6|8855.6|8855.6|0
1626701550000|2021-07-19 13:32:30|8850.32|8850.32|8850.32|8850.32|8850.32|8850.32|8850.32|8850.32|0
1626701560000|2021-07-19 13:32:40|8849.92|8849.92|8847.28|8847.28|8849.92|8849.92|8847.28|8847.28|0
1626701570000|2021-07-19 13:32:50|8846.88|8846.88|8846.88|8846.88|8846.88|8846.88|8846.88|8846.88|0
1626701580000|2021-07-19 13:33:00|8846.48|8846.48|8843.84|8843.84|8846.48|8846.48|8843.84|8843.84|0
1626701600000|2021-07-19 13:33:20|8841.2|8841.2|8841.2|8841.2|8841.2|8841.2|8841.2|8841.2|0
1626701620000|2021-07-19 13:33:40|8842|8842|8839.36|8839.36|8842|8842|8839.36|8839.36|0
1626701660000|2021-07-19 13:34:20|8836.73|8836.73|8841.2|8841.2|8842|8842|8836.73|8836.73|0
1626701690000|2021-07-19 13:34:50|8843.84|8843.84|8843.84|8843.84|8843.84|8843.84|8843.84|8843.84|0
1626701710000|2021-07-19 13:35:10|8844.24|8844.24|8844.24|8844.24|8844.24|8844.24|8844.24|8844.24|0
1626701720000|2021-07-19 13:35:20|8849.52|8849.52|8852.16|8852.16|8852.16|8852.16|8849.52|8849.52|0
1626701730000|2021-07-19 13:35:30|8852.56|8852.56|8852.56|8852.56|8852.56|8852.56|8852.56|8852.56|0
1626701750000|2021-07-19 13:35:50|8849.92|8849.92|8849.52|8849.52|8849.92|8849.92|8849.52|8849.52|0
1626701760000|2021-07-19 13:36:00|8846.88|8846.88|8849.69|8849.69|8849.69|8849.69|8846.88|8846.88|0
1626701780000|2021-07-19 13:36:20|8852.33|8852.33|8852.33|8852.33|8852.33|8852.33|8852.33|8852.33|0
1626701790000|2021-07-19 13:36:30|8854.97|8854.97|8854.97|8854.97|8854.97|8854.97|8854.97|8854.97|0
1626701880000|2021-07-19 13:38:00|8854.57|8854.57|8854.57|8854.57|8854.57|8854.57|8854.57|8854.57|0
1626701890000|2021-07-19 13:38:10|8854.97|8854.97|8859.84|8859.84|8859.84|8859.84|8854.57|8854.57|0
1626701920000|2021-07-19 13:38:40|8857.21|8857.21|8857.21|8857.21|8857.21|8857.21|8857.21|8857.21|0
1626701930000|2021-07-19 13:38:50|8856.8|8856.8|8856.8|8856.8|8856.8|8856.8|8856.8|8856.8|0
1626701960000|2021-07-19 13:39:20|8859.44|8859.44|8859.44|8859.44|8859.44|8859.44|8859.44|8859.44|0
1626702000000|2021-07-19 13:40:00|8854.16|8854.16|8854.16|8854.16|8854.16|8854.16|8854.16|8854.16|0
1626702010000|2021-07-19 13:40:10|8853.76|8853.76|8853.36|8853.36|8853.76|8853.76|8853.36|8853.36|0
1626702040000|2021-07-19 13:40:40|8853.76|8853.76|8856|8856|8856|8856|8853.36|8853.36|0
1626702050000|2021-07-19 13:40:50|8858.64|8858.64|8858.64|8858.64|8858.64|8858.64|8858.64|8858.64|0
1626702060000|2021-07-19 13:41:00|8856|8856|8856|8856|8856|8856|8856|8856|0
1626702070000|2021-07-19 13:41:10|8855.59|8855.59|8855.59|8855.59|8855.59|8855.59|8855.59|8855.59|0
1626702080000|2021-07-19 13:41:20|8855.19|8855.19|8855.19|8855.19|8855.19|8855.19|8855.19|8855.19|0
1626702120000|2021-07-19 13:42:00|8857.83|8857.83|8857.83|8857.83|8857.83|8857.83|8857.83|8857.83|0
1626702140000|2021-07-19 13:42:20|8860.47|8860.47|8861.68|8861.68|8861.68|8861.68|8860.47|8860.47|0
1626702150000|2021-07-19 13:42:30|8866.95|8866.95|8866.95|8866.95|8866.95|8866.95|8866.95|8866.95|0
1626702160000|2021-07-19 13:42:40|8866.55|8866.55|8866.55|8866.55|8866.55|8866.55|8866.55|8866.55|0
1626702200000|2021-07-19 13:43:20|8866.15|8866.15|8866.15|8866.15|8866.15|8866.15|8866.15|8866.15|0
1626702220000|2021-07-19 13:43:40|8863.51|8863.51|8863.51|8863.51|8863.51|8863.51|8863.51|8863.51|0
1626702230000|2021-07-19 13:43:50|8863.11|8863.11|8863.11|8863.11|8863.11|8863.11|8863.11|8863.11|0
1626702260000|2021-07-19 13:44:20|8863.91|8863.91|8869.19|8869.19|8869.19|8869.19|8863.91|8863.91|0
1626702290000|2021-07-19 13:44:50|8866.55|8866.55|8869.19|8869.19|8869.19|8869.19|8866.55|8866.55|0
1626702310000|2021-07-19 13:45:10|8868.79|8868.79|8866.15|8866.15|8868.79|8868.79|8866.15|8866.15|0
1626702330000|2021-07-19 13:45:30|8867.36|8867.36|8867.36|8867.36|8867.36|8867.36|8867.36|8867.36|0
1626702360000|2021-07-19 13:46:00|8866.95|8866.95|8866.95|8866.95|8866.95|8866.95|8866.95|8866.95|0
1626702390000|2021-07-19 13:46:30|8864.32|8864.32|8864.32|8864.32|8864.32|8864.32|8864.32|8864.32|0
1626702410000|2021-07-19 13:46:50|8863.91|8863.91|8863.91|8863.91|8863.91|8863.91|8863.91|8863.91|0
1626702430000|2021-07-19 13:47:10|8861.27|8861.27|8858.64|8858.64|8861.27|8861.27|8858.64|8858.64|0
1626702510000|2021-07-19 13:48:30|8853.36|8853.36|8853.36|8853.36|8853.36|8853.36|8853.36|8853.36|0
1626702540000|2021-07-19 13:49:00|8852.55|8852.55|8852.55|8852.55|8852.55|8852.55|8852.55|8852.55|0
1626702560000|2021-07-19 13:49:20|8851.75|8851.75|8846.47|8846.47|8851.75|8851.75|8846.47|8846.47|0
1626702570000|2021-07-19 13:49:30|8849.11|8849.11|8849.11|8849.11|8849.11|8849.11|8849.11|8849.11|0
1626702580000|2021-07-19 13:49:40|8846.47|8846.47|8846.47|8846.47|8846.47|8846.47|8846.47|8846.47|0
1626702610000|2021-07-19 13:50:10|8846.87|8846.87|8846.07|8846.07|8846.87|8846.87|8846.07|8846.07|0
1626702630000|2021-07-19 13:50:30|8843.43|8843.43|8843.43|8843.43|8843.43|8843.43|8843.43|8843.43|0
1626702650000|2021-07-19 13:50:50|8840.79|8840.79|8840.79|8840.79|8840.79|8840.79|8840.79|8840.79|0
1626702660000|2021-07-19 13:51:00|8835.51|8835.51|8835.51|8835.51|8835.51|8835.51|8835.51|8835.51|0
1626702710000|2021-07-19 13:51:50|8834.71|8834.71|8834.71|8834.71|8834.71|8834.71|8834.71|8834.71|0
1626702720000|2021-07-19 13:52:00|8834.18|8834.18|8834.18|8834.18|8834.18|8834.18|8834.18|8834.18|0
1626702750000|2021-07-19 13:52:30|8834.59|8834.59|8834.59|8834.59|8834.59|8834.59|8834.59|8834.59|0
1626702760000|2021-07-19 13:52:40|8834.99|8834.99|8834.99|8834.99|8834.99|8834.99|8834.99|8834.99|0
1626702770000|2021-07-19 13:52:50|8834.81|8834.81|8834.81|8834.81|8834.81|8834.81|8834.81|8834.81|0
1626702780000|2021-07-19 13:53:00|8837.45|8837.45|8837.45|8837.45|8837.45|8837.45|8837.45|8837.45|0
1626702790000|2021-07-19 13:53:10|8837.1|8837.1|8837.1|8837.1|8837.1|8837.1|8837.1|8837.1|0
1626702820000|2021-07-19 13:53:40|8831.83|8831.83|8831.83|8831.83|8831.83|8831.83|8831.83|8831.83|0
1626702840000|2021-07-19 13:54:00|8831.65|8831.65|8832|8832|8832.4|8832.4|8831.6|8831.6|0
1626702860000|2021-07-19 13:54:20|8831.83|8831.83|8829.36|8829.36|8832|8832|8829.36|8829.36|0
1626702900000|2021-07-19 13:55:00|8829.54|8829.54|8829.54|8829.54|8829.54|8829.54|8829.54|8829.54|0
1626702950000|2021-07-19 13:55:50|8829.13|8829.13|8829.13|8829.13|8829.13|8829.13|8829.13|8829.13|0
1626702960000|2021-07-19 13:56:00|8826.5|8826.5|8826.5|8826.5|8826.5|8826.5|8826.5|8826.5|0
1626702970000|2021-07-19 13:56:10|8823.86|8823.86|8823.86|8823.86|8823.86|8823.86|8823.86|8823.86|0
1626703010000|2021-07-19 13:56:50|8826.5|8826.5|8826.5|8826.5|8826.5|8826.5|8826.5|8826.5|0
1626703040000|2021-07-19 13:57:20|8829.13|8829.13|8829.13|8829.13|8829.13|8829.13|8829.13|8829.13|0
1626703050000|2021-07-19 13:57:30|8826.5|8826.5|8826.5|8826.5|8826.5|8826.5|8826.5|8826.5|0
1626703060000|2021-07-19 13:57:40|8823.86|8823.86|8821.22|8821.22|8823.86|8823.86|8821.22|8821.22|0
1626703070000|2021-07-19 13:57:50|8823.86|8823.86|8823.86|8823.86|8823.86|8823.86|8823.86|8823.86|0
1626703080000|2021-07-19 13:58:00|8826.5|8826.5|8829.13|8829.13|8829.13|8829.13|8826.5|8826.5|0
1626703130000|2021-07-19 13:58:50|8829.54|8829.54|8829.13|8829.13|8829.54|8829.54|8829.13|8829.13|0
1626703140000|2021-07-19 13:59:00|8831.77|8831.77|8831.77|8831.77|8831.77|8831.77|8831.77|8831.77|0
1626703200000|2021-07-19 14:00:00|8829.13|8829.13|8829.13|8829.13|8829.13|8829.13|8829.13|8829.13|0
1626703220000|2021-07-19 14:00:20|8826.5|8826.5|8826.5|8826.5|8826.5|8826.5|8826.5|8826.5|0
1626703270000|2021-07-19 14:01:10|8823.86|8823.86|8824.66|8824.66|8824.66|8824.66|8823.86|8823.86|0
1626703280000|2021-07-19 14:01:20|8825.06|8825.06|8825.06|8825.06|8825.06|8825.06|8825.06|8825.06|0
1626703300000|2021-07-19 14:01:40|8825.47|8825.47|8825.47|8825.47|8825.47|8825.47|8825.47|8825.47|0
1626703310000|2021-07-19 14:01:50|8820.19|8820.19|8822.83|8822.83|8822.83|8822.83|8820.19|8820.19|0
1626703340000|2021-07-19 14:02:20|8822.43|8822.43|8822.02|8822.02|8822.43|8822.43|8822.02|8822.02|0
1626703380000|2021-07-19 14:03:00|8816.75|8816.75|8819.38|8819.38|8819.38|8819.38|8816.75|8816.75|0
1626703420000|2021-07-19 14:03:40|8822.02|8822.02|8822.02|8822.02|8822.02|8822.02|8822.02|8822.02|0
1626703450000|2021-07-19 14:04:10|8819.38|8819.38|8819.38|8819.38|8819.38|8819.38|8819.38|8819.38|0
1626703460000|2021-07-19 14:04:20|8816.75|8816.75|8814.11|8814.11|8816.75|8816.75|8814.11|8814.11|0
1626703470000|2021-07-19 14:04:30|8816.75|8816.75|8816.75|8816.75|8816.75|8816.75|8816.75|8816.75|0
1626703490000|2021-07-19 14:04:50|8824.66|8824.66|8827.3|8827.3|8827.3|8827.3|8824.66|8824.66|0
1626703520000|2021-07-19 14:05:20|8822.02|8822.02|8821.62|8821.62|8822.02|8822.02|8821.62|8821.62|0
1626703540000|2021-07-19 14:05:40|8824.26|8824.26|8824.26|8824.26|8824.26|8824.26|8824.26|8824.26|0
1626703550000|2021-07-19 14:05:50|8824.66|8824.66|8827.3|8827.3|8827.3|8827.3|8824.66|8824.66|0
1626703610000|2021-07-19 14:06:50|8829.94|8829.94|8827.7|8827.7|8829.94|8829.94|8827.3|8827.3|0
1626703620000|2021-07-19 14:07:00|8825.06|8825.06|8825.06|8825.06|8825.06|8825.06|8825.06|8825.06|0
1626703670000|2021-07-19 14:07:50|8827.7|8827.7|8827.7|8827.7|8827.7|8827.7|8827.7|8827.7|0
1626703680000|2021-07-19 14:08:00|8825.06|8825.06|8825.06|8825.06|8825.06|8825.06|8825.06|8825.06|0
1626703700000|2021-07-19 14:08:20|8822.43|8822.43|8822.43|8822.43|8822.43|8822.43|8822.43|8822.43|0
1626703710000|2021-07-19 14:08:30|8822.02|8822.02|8822.02|8822.02|8822.02|8822.02|8822.02|8822.02|0
1626703750000|2021-07-19 14:09:10|8821.62|8821.62|8821.62|8821.62|8821.62|8821.62|8821.62|8821.62|0
1626703770000|2021-07-19 14:09:30|8818.98|8818.98|8818.98|8818.98|8818.98|8818.98|8818.98|8818.98|0
1626703790000|2021-07-19 14:09:50|8819.79|8819.79|8819.79|8819.79|8819.79|8819.79|8819.79|8819.79|0
1626703810000|2021-07-19 14:10:10|8817.15|8817.15|8816.75|8816.75|8817.15|8817.15|8816.75|8816.75|0
1626703830000|2021-07-19 14:10:30|8816.34|8816.34|8811.07|8811.07|8816.34|8816.34|8811.07|8811.07|0
1626703840000|2021-07-19 14:10:40|8805.79|8805.79|8805.79|8805.79|8805.79|8805.79|8805.79|8805.79|0
1626703860000|2021-07-19 14:11:00|8805.39|8805.39|8808.02|8808.02|8808.02|8808.02|8805.39|8805.39|0
1626703870000|2021-07-19 14:11:10|8805.39|8805.39|8805.39|8805.39|8805.39|8805.39|8805.39|8805.39|0
1626703880000|2021-07-19 14:11:20|8802.75|8802.75|8805.39|8805.39|8805.39|8805.39|8802.75|8802.75|0
1626703890000|2021-07-19 14:11:30|8808.02|8808.02|8807.85|8807.85|8808.02|8808.02|8807.85|8807.85|0
1626703900000|2021-07-19 14:11:40|8810.49|8810.49|8810.49|8810.49|8810.49|8810.49|8810.49|8810.49|0
1626703930000|2021-07-19 14:12:10|8815.77|8815.77|8816.17|8816.17|8816.17|8816.17|8815.77|8815.77|0
1626704060000|2021-07-19 14:14:20|8815.99|8815.99|8816.34|8816.34|8816.34|8816.34|8815.99|8815.99|0
1626704070000|2021-07-19 14:14:30|8816.75|8816.75|8817.15|8817.15|8817.15|8817.15|8816.75|8816.75|0
1626704080000|2021-07-19 14:14:40|8816.75|8816.75|8816.75|8816.75|8816.75|8816.75|8816.75|8816.75|0
1626704100000|2021-07-19 14:15:00|8816.34|8816.34|8816.34|8816.34|8816.34|8816.34|8816.34|8816.34|0
1626704140000|2021-07-19 14:15:40|8817.55|8817.55|8817.55|8817.55|8817.55|8817.55|8817.55|8817.55|0
1626704160000|2021-07-19 14:16:00|8820.19|8820.19|8822.83|8822.83|8822.83|8822.83|8820.19|8820.19|0
1626704220000|2021-07-19 14:17:00|8823.23|8823.23|8823.23|8823.23|8823.23|8823.23|8823.23|8823.23|0
1626704230000|2021-07-19 14:17:10|8823.63|8823.63|8823.63|8823.63|8823.63|8823.63|8823.63|8823.63|0
1626704260000|2021-07-19 14:17:40|8821|8821|8818.36|8818.36|8821|8821|8818.36|8818.36|0
1626704280000|2021-07-19 14:18:00|8817.55|8817.55|8817.55|8817.55|8817.55|8817.55|8817.55|8817.55|0
1626704330000|2021-07-19 14:18:50|8817.15|8817.15|8814.51|8814.51|8817.15|8817.15|8814.51|8814.51|0
1626704360000|2021-07-19 14:19:20|8814.11|8814.11|8814.11|8814.11|8814.11|8814.11|8814.11|8814.11|0
1626704370000|2021-07-19 14:19:30|8811.47|8811.47|8811.47|8811.47|8811.47|8811.47|8811.47|8811.47|0
1626704410000|2021-07-19 14:20:10|8810.66|8810.66|8810.66|8810.66|8810.66|8810.66|8810.66|8810.66|0
1626704430000|2021-07-19 14:20:30|8811.07|8811.07|8813.7|8813.7|8813.7|8813.7|8811.07|8811.07|0
1626704470000|2021-07-19 14:21:10|8811.07|8811.07|8811.07|8811.07|8811.07|8811.07|8811.07|8811.07|0
1626704480000|2021-07-19 14:21:20|8813.7|8813.7|8811.07|8811.07|8813.7|8813.7|8811.07|8811.07|0
1626704510000|2021-07-19 14:21:50|8810.66|8810.66|8810.66|8810.66|8810.66|8810.66|8810.66|8810.66|0
1626704520000|2021-07-19 14:22:00|8810.26|8810.26|8810.26|8810.26|8810.26|8810.26|8810.26|8810.26|0
1626704530000|2021-07-19 14:22:10|8807.62|8807.62|8804.98|8804.98|8807.62|8807.62|8804.98|8804.98|0
1626704550000|2021-07-19 14:22:30|8805.79|8805.79|8805.79|8805.79|8805.79|8805.79|8805.79|8805.79|0
1626704560000|2021-07-19 14:22:40|8806.19|8806.19|8806.59|8806.59|8806.59|8806.59|8806.19|8806.19|0
1626704570000|2021-07-19 14:22:50|8807.4|8807.4|8806.59|8806.59|8807.4|8807.4|8806.59|8806.59|0
1626704580000|2021-07-19 14:23:00|8806.19|8806.19|8803.55|8803.55|8806.19|8806.19|8800.91|8800.91|0
1626704600000|2021-07-19 14:23:20|8804.36|8804.36|8804.36|8804.36|8804.36|8804.36|8804.36|8804.36|0
1626704620000|2021-07-19 14:23:40|8803.95|8803.95|8798.27|8798.27|8803.95|8803.95|8798.27|8798.27|0
1626704630000|2021-07-19 14:23:50|8800.91|8800.91|8795.64|8795.64|8800.91|8800.91|8795.64|8795.64|0
1626704660000|2021-07-19 14:24:20|8796.84|8796.84|8796.84|8796.84|8796.84|8796.84|8796.84|8796.84|0
1626704680000|2021-07-19 14:24:40|8795.64|8795.64|8795.64|8795.64|8795.64|8795.64|8795.64|8795.64|0
1626704690000|2021-07-19 14:24:50|8798.27|8798.27|8798.68|8798.68|8798.68|8798.68|8798.27|8798.27|0
1626704740000|2021-07-19 14:25:40|8801.32|8801.32|8798.68|8798.68|8801.32|8801.32|8798.68|8798.68|0
1626704750000|2021-07-19 14:25:50|8796.04|8796.04|8796.04|8796.04|8796.04|8796.04|8796.04|8796.04|0
1626704760000|2021-07-19 14:26:00|8798.68|8798.68|8801.32|8801.32|8801.32|8801.32|8798.68|8798.68|0
1626704790000|2021-07-19 14:26:30|8803.95|8803.95|8803.95|8803.95|8803.95|8803.95|8803.95|8803.95|0
1626704820000|2021-07-19 14:27:00|8801.32|8801.32|8801.32|8801.32|8801.32|8801.32|8801.32|8801.32|0
1626704830000|2021-07-19 14:27:10|8800.91|8800.91|8800.91|8800.91|8800.91|8800.91|8800.91|8800.91|0
1626704840000|2021-07-19 14:27:20|8800.51|8800.51|8800.51|8800.51|8800.51|8800.51|8800.51|8800.51|0
1626704890000|2021-07-19 14:28:10|8800.11|8800.11|8800.11|8800.11|8800.11|8800.11|8800.11|8800.11|0
1626704910000|2021-07-19 14:28:30|8805.39|8805.39|8805.39|8805.39|8805.39|8805.39|8805.39|8805.39|0
1626704920000|2021-07-19 14:28:40|8808.02|8808.02|8811.87|8811.87|8811.87|8811.87|8808.02|8808.02|0
1626704930000|2021-07-19 14:28:50|8812.27|8812.27|8812.27|8812.27|8812.27|8812.27|8812.27|8812.27|0
1626704950000|2021-07-19 14:29:10|8813.08|8813.08|8813.08|8813.08|8813.08|8813.08|8813.08|8813.08|0
1626704960000|2021-07-19 14:29:20|8812.27|8812.27|8812.27|8812.27|8812.27|8812.27|8812.27|8812.27|0
1626704990000|2021-07-19 14:29:50|8813.08|8813.08|8813.08|8813.08|8813.08|8813.08|8813.08|8813.08|0
1626705000000|2021-07-19 14:30:00|8813.48|8813.48|8813.48|8813.48|8813.48|8813.48|8813.48|8813.48|0
1626705010000|2021-07-19 14:30:10|8813.08|8813.08|8813.08|8813.08|8813.08|8813.08|8813.08|8813.08|0
1626705020000|2021-07-19 14:30:20|8813.48|8813.48|8810.84|8810.84|8813.48|8813.48|8810.84|8810.84|0
1626705060000|2021-07-19 14:31:00|8808.2|8808.2|8807.4|8807.4|8808.2|8808.2|8807.4|8807.4|0
1626705100000|2021-07-19 14:31:40|8807.8|8807.8|8808.61|8808.61|8808.61|8808.61|8807.8|8807.8|0
1626705120000|2021-07-19 14:32:00|8808.2|8808.2|8808.61|8808.61|8808.61|8808.61|8808.2|8808.2|0
1626705140000|2021-07-19 14:32:20|8809.01|8809.01|8809.01|8809.01|8809.01|8809.01|8809.01|8809.01|0
1626705160000|2021-07-19 14:32:40|8808.2|8808.2|8808.2|8808.2|8808.2|8808.2|8808.2|8808.2|0
1626705170000|2021-07-19 14:32:50|8807.8|8807.8|8807.8|8807.8|8807.8|8807.8|8807.8|8807.8|0
1626705180000|2021-07-19 14:33:00|8802.52|8802.52|8799.89|8799.89|8802.52|8802.52|8799.89|8799.89|0
1626705200000|2021-07-19 14:33:20|8797.25|8797.25|8797.25|8797.25|8797.25|8797.25|8797.25|8797.25|0
1626705260000|2021-07-19 14:34:20|8802.52|8802.52|8802.52|8802.52|8802.52|8802.52|8802.52|8802.52|0
1626705270000|2021-07-19 14:34:30|8802.93|8802.93|8802.93|8802.93|8802.93|8802.93|8802.93|8802.93|0
1626705280000|2021-07-19 14:34:40|8800.29|8800.29|8797.65|8797.65|8800.29|8800.29|8797.65|8797.65|0
1626705300000|2021-07-19 14:35:00|8797.25|8797.25|8794.61|8794.61|8797.25|8797.25|8794.61|8794.61|0
1626705320000|2021-07-19 14:35:20|8794.21|8794.21|8793.8|8793.8|8794.21|8794.21|8793.8|8793.8|0
1626705350000|2021-07-19 14:35:50|8792.59|8792.59|8792.59|8792.59|8792.59|8792.59|8792.59|8792.59|0
1626705380000|2021-07-19 14:36:20|8787.32|8787.32|8787.32|8787.32|8787.32|8787.32|8787.32|8787.32|0
1626705390000|2021-07-19 14:36:30|8786.91|8786.91|8786.74|8786.74|8786.91|8786.91|8786.74|8786.74|0
1626705400000|2021-07-19 14:36:40|8781.46|8781.46|8781.46|8781.46|8781.46|8781.46|8781.46|8781.46|0
1626705410000|2021-07-19 14:36:50|8781.06|8781.06|8778.42|8778.42|8781.06|8781.06|8778.42|8778.42|0
1626705440000|2021-07-19 14:37:20|8775.78|8775.78|8775.78|8775.78|8775.78|8775.78|8775.78|8775.78|0
1626705470000|2021-07-19 14:37:50|8773.14|8773.14|8773.14|8773.14|8773.14|8773.14|8773.14|8773.14|0
1626705480000|2021-07-19 14:38:00|8775.78|8775.78|8775.78|8775.78|8775.78|8775.78|8775.78|8775.78|0
1626705490000|2021-07-19 14:38:10|8776.19|8776.19|8776.19|8776.19|8776.19|8776.19|8776.19|8776.19|0
1626705500000|2021-07-19 14:38:20|8776.99|8776.99|8776.19|8776.19|8776.99|8776.99|8776.19|8776.19|0
1626705510000|2021-07-19 14:38:30|8773.55|8773.55|8773.55|8773.55|8773.55|8773.55|8773.55|8773.55|0
1626705530000|2021-07-19 14:38:50|8772.74|8772.74|8772.74|8772.74|8772.74|8772.74|8772.74|8772.74|0
1626705540000|2021-07-19 14:39:00|8772.34|8772.34|8771.99|8771.99|8772.34|8772.34|8771.99|8771.99|0
1626705570000|2021-07-19 14:39:30|8772.39|8772.39|8769.75|8769.75|8772.39|8772.39|8769.75|8769.75|0
1626705590000|2021-07-19 14:39:50|8775.03|8775.03|8777.67|8777.67|8777.67|8777.67|8775.03|8775.03|0
1626705610000|2021-07-19 14:40:10|8778.47|8778.47|8778.47|8778.47|8778.47|8778.47|8778.47|8778.47|0
1626705620000|2021-07-19 14:40:20|8779.68|8779.68|8778.47|8778.47|8779.68|8779.68|8778.47|8778.47|0
1626705630000|2021-07-19 14:40:30|8781.11|8781.11|8781.11|8781.11|8781.11|8781.11|8781.11|8781.11|0
1626705660000|2021-07-19 14:41:00|8783.75|8783.75|8783.75|8783.75|8783.75|8783.75|8783.75|8783.75|0
1626705680000|2021-07-19 14:41:20|8786.39|8786.39|8786.79|8786.79|8786.79|8786.79|8786.39|8786.39|0
1626705720000|2021-07-19 14:42:00|8789.43|8789.43|8792.07|8792.07|8792.07|8792.07|8789.43|8789.43|0
1626705760000|2021-07-19 14:42:40|8792.47|8792.47|8792.47|8792.47|8792.47|8792.47|8792.47|8792.47|0
1626705800000|2021-07-19 14:43:20|8792.88|8792.88|8792.88|8792.88|8792.88|8792.88|8792.88|8792.88|0
1626705830000|2021-07-19 14:43:50|8795.51|8795.51|8795.51|8795.51|8795.51|8795.51|8795.51|8795.51|0
1626705910000|2021-07-19 14:45:10|8795.69|8795.69|8795.69|8795.69|8795.69|8795.69|8795.69|8795.69|0
1626705920000|2021-07-19 14:45:20|8795.86|8795.86|8795.86|8795.86|8795.86|8795.86|8795.86|8795.86|0
1626705930000|2021-07-19 14:45:30|8798.5|8798.5|8801.14|8801.14|8801.14|8801.14|8798.5|8798.5|0
1626705940000|2021-07-19 14:45:40|8801.54|8801.54|8801.95|8801.95|8801.95|8801.95|8801.54|8801.54|0
1626705950000|2021-07-19 14:45:50|8801.54|8801.54|8801.54|8801.54|8801.54|8801.54|8801.54|8801.54|0
1626705970000|2021-07-19 14:46:10|8804.18|8804.18|8804.18|8804.18|8804.18|8804.18|8804.18|8804.18|0
1626705980000|2021-07-19 14:46:20|8806.82|8806.82|8806.82|8806.82|8806.82|8806.82|8806.82|8806.82|0
1626705990000|2021-07-19 14:46:30|8806.42|8806.42|8806.42|8806.42|8806.42|8806.42|8806.42|8806.42|0
1626706010000|2021-07-19 14:46:50|8806.02|8806.02|8806.02|8806.02|8806.02|8806.02|8806.02|8806.02|0
1626706020000|2021-07-19 14:47:00|8800.74|8800.74|8803.38|8803.38|8803.38|8803.38|8800.74|8800.74|0
1626706030000|2021-07-19 14:47:10|8800.74|8800.74|8806.02|8806.02|8806.02|8806.02|8800.74|8800.74|0
1626706040000|2021-07-19 14:47:20|8800.74|8800.74|8800.74|8800.74|8800.74|8800.74|8800.74|8800.74|0
1626706070000|2021-07-19 14:47:50|8798.1|8798.1|8798.1|8798.1|8798.1|8798.1|8798.1|8798.1|0
1626706080000|2021-07-19 14:48:00|8795.46|8795.46|8795.46|8795.46|8795.46|8795.46|8795.46|8795.46|0
1626706090000|2021-07-19 14:48:10|8798.1|8798.1|8798.1|8798.1|8798.1|8798.1|8798.1|8798.1|0
1626706100000|2021-07-19 14:48:20|8795.46|8795.46|8795.46|8795.46|8795.46|8795.46|8795.46|8795.46|0
1626706110000|2021-07-19 14:48:30|8795.06|8795.06|8797.7|8797.7|8797.7|8797.7|8795.06|8795.06|0
1626706120000|2021-07-19 14:48:40|8798.1|8798.1|8798.1|8798.1|8798.1|8798.1|8798.1|8798.1|0
1626706170000|2021-07-19 14:49:30|8798.91|8798.91|8798.91|8798.91|8798.91|8798.91|8798.91|8798.91|0
1626706180000|2021-07-19 14:49:40|8796.27|8796.27|8795.46|8795.46|8796.67|8796.67|8795.46|8795.46|0
1626706190000|2021-07-19 14:49:50|8795.86|8795.86|8795.86|8795.86|8795.86|8795.86|8795.86|8795.86|0
1626706200000|2021-07-19 14:50:00|8798.5|8798.5|8798.5|8798.5|8798.91|8798.91|8798.5|8798.5|0
1626706220000|2021-07-19 14:50:20|8795.86|8795.86|8798.5|8798.5|8798.5|8798.5|8795.86|8795.86|0
1626706250000|2021-07-19 14:50:50|8795.86|8795.86|8795.86|8795.86|8795.86|8795.86|8795.46|8795.46|0
1626706260000|2021-07-19 14:51:00|8798.5|8798.5|8798.5|8798.5|8798.5|8798.5|8798.5|8798.5|0
1626706270000|2021-07-19 14:51:10|8793.23|8793.23|8793.23|8793.23|8793.23|8793.23|8793.23|8793.23|0
1626706280000|2021-07-19 14:51:20|8792.42|8792.42|8789.78|8789.78|8792.42|8792.42|8789.78|8789.78|0
1626706290000|2021-07-19 14:51:30|8787.14|8787.14|8787.14|8787.14|8787.14|8787.14|8787.14|8787.14|0
1626706300000|2021-07-19 14:51:40|8787.55|8787.55|8787.55|8787.55|8787.55|8787.55|8787.55|8787.55|0
1626706310000|2021-07-19 14:51:50|8787.95|8787.95|8787.95|8787.95|8787.95|8787.95|8787.95|8787.95|0
1626706320000|2021-07-19 14:52:00|8788.35|8788.35|8788.35|8788.35|8788.35|8788.35|8788.35|8788.35|0
1626706350000|2021-07-19 14:52:30|8789.16|8789.16|8789.16|8789.16|8789.16|8789.16|8789.16|8789.16|0
1626706380000|2021-07-19 14:53:00|8786.52|8786.52|8786.52|8786.52|8786.52|8786.52|8786.52|8786.52|0
1626706390000|2021-07-19 14:53:10|8785.71|8785.71|8785.71|8785.71|8785.71|8785.71|8785.71|8785.71|0
1626706440000|2021-07-19 14:54:00|8783.07|8783.07|8783.07|8783.07|8783.07|8783.07|8783.07|8783.07|0
1626706510000|2021-07-19 14:55:10|8782.67|8782.67|8781.46|8781.46|8783.07|8783.07|8781.06|8781.06|0
1626706530000|2021-07-19 14:55:30|8782.27|8782.27|8782.27|8782.27|8782.27|8782.27|8782.27|8782.27|0
1626706600000|2021-07-19 14:56:40|8782.67|8782.67|8782.67|8782.67|8782.67|8782.67|8782.67|8782.67|0
1626706610000|2021-07-19 14:56:50|8783.48|8783.48|8783.48|8783.48|8783.48|8783.48|8783.48|8783.48|0
1626706650000|2021-07-19 14:57:30|8788.75|8788.75|8788.75|8788.75|8788.75|8788.75|8788.75|8788.75|0
1626706680000|2021-07-19 14:58:00|8789.16|8789.16|8789.16|8789.16|8789.16|8789.16|8789.16|8789.16|0
1626706710000|2021-07-19 14:58:30|8789.56|8789.56|8789.96|8789.96|8789.96|8789.96|8789.56|8789.56|0
1626706730000|2021-07-19 14:58:50|8787.32|8787.32|8789.96|8789.96|8789.96|8789.96|8787.32|8787.32|0
1626706800000|2021-07-19 15:00:00|8790.49|8790.49|8793.12|8793.12|8793.12|8793.12|8790.49|8790.49|0
1626706850000|2021-07-19 15:00:50|8795.76|8795.76|8795.76|8795.76|8795.76|8795.76|8795.76|8795.76|0
1626706860000|2021-07-19 15:01:00|8793.12|8793.12|8793.12|8793.12|8793.12|8793.12|8793.12|8793.12|0
1626706900000|2021-07-19 15:01:40|8793.93|8793.93|8793.53|8793.53|8793.93|8793.93|8793.53|8793.53|0
1626706940000|2021-07-19 15:02:20|8796.17|8796.17|8796.17|8796.17|8796.17|8796.17|8796.17|8796.17|0
1626706960000|2021-07-19 15:02:40|8798.8|8798.8|8799.21|8799.21|8799.21|8799.21|8798.8|8798.8|0
1626706970000|2021-07-19 15:02:50|8800.01|8800.01|8800.01|8800.01|8800.01|8800.01|8800.01|8800.01|0
1626706980000|2021-07-19 15:03:00|8802.65|8802.65|8802.65|8802.65|8802.65|8802.65|8802.65|8802.65|0
1626706990000|2021-07-19 15:03:10|8803.05|8803.05|8803.05|8803.05|8803.05|8803.05|8803.05|8803.05|0
1626707000000|2021-07-19 15:03:20|8803.46|8803.46|8803.46|8803.46|8803.46|8803.46|8803.46|8803.46|0
1626707030000|2021-07-19 15:03:50|8806.1|8806.1|8811.37|8811.37|8811.37|8811.37|8806.1|8806.1|0
1626707070000|2021-07-19 15:04:30|8814.01|8814.01|8814.41|8814.41|8814.41|8814.41|8814.01|8814.01|0
1626707100000|2021-07-19 15:05:00|8814.01|8814.01|8814.01|8814.01|8814.01|8814.01|8814.01|8814.01|0
1626707120000|2021-07-19 15:05:20|8816.65|8816.65|8816.65|8816.65|8816.65|8816.65|8816.65|8816.65|0
1626707130000|2021-07-19 15:05:30|8819.29|8819.29|8819.29|8819.29|8819.29|8819.29|8819.29|8819.29|0
1626707200000|2021-07-19 15:06:40|8816.65|8816.65|8816.65|8816.65|8816.65|8816.65|8816.65|8816.65|0
1626707210000|2021-07-19 15:06:50|8817.46|8817.46|8817.46|8817.46|8817.46|8817.46|8817.46|8817.46|0
1626707220000|2021-07-19 15:07:00|8816.93|8816.93|8816.93|8816.93|8816.93|8816.93|8816.93|8816.93|0
1626707230000|2021-07-19 15:07:10|8819.57|8819.57|8819.57|8819.57|8819.57|8819.57|8819.57|8819.57|0
1626707240000|2021-07-19 15:07:20|8819.97|8819.97|8819.97|8819.97|8819.97|8819.97|8819.97|8819.97|0
1626707280000|2021-07-19 15:08:00|8819.57|8819.57|8819.57|8819.57|8819.57|8819.57|8819.57|8819.57|0
1626707290000|2021-07-19 15:08:10|8816.93|8816.93|8816.53|8816.53|8816.93|8816.93|8816.53|8816.53|0
1626707300000|2021-07-19 15:08:20|8816.93|8816.93|8816.93|8816.93|8816.93|8816.93|8816.93|8816.93|0
1626707310000|2021-07-19 15:08:30|8817.33|8817.33|8817.33|8817.33|8817.33|8817.33|8817.33|8817.33|0
1626707330000|2021-07-19 15:08:50|8817.74|8817.74|8817.74|8817.74|8820.38|8820.38|8817.74|8817.74|0
1626707340000|2021-07-19 15:09:00|8815.1|8815.1|8812.46|8812.46|8815.1|8815.1|8812.46|8812.46|0
1626707350000|2021-07-19 15:09:10|8809.82|8809.82|8809.82|8809.82|8809.82|8809.82|8809.82|8809.82|0
1626707400000|2021-07-19 15:10:00|8809.42|8809.42|8809.42|8809.42|8809.42|8809.42|8809.42|8809.42|0
1626707420000|2021-07-19 15:10:20|8806.78|8806.78|8806.78|8806.78|8806.78|8806.78|8806.78|8806.78|0
1626707430000|2021-07-19 15:10:30|8807.58|8807.58|8807.58|8807.58|8807.58|8807.58|8807.58|8807.58|0
1626707440000|2021-07-19 15:10:40|8807.18|8807.18|8807.18|8807.18|8807.18|8807.18|8807.18|8807.18|0
1626707450000|2021-07-19 15:10:50|8804.54|8804.54|8804.54|8804.54|8804.54|8804.54|8804.54|8804.54|0
1626707460000|2021-07-19 15:11:00|8807.18|8807.18|8807.18|8807.18|8807.18|8807.18|8807.18|8807.18|0
1626707470000|2021-07-19 15:11:10|8804.54|8804.54|8804.14|8804.14|8804.54|8804.54|8804.14|8804.14|0
1626707480000|2021-07-19 15:11:20|8803.74|8803.74|8803.74|8803.74|8803.74|8803.74|8803.74|8803.74|0
1626707490000|2021-07-19 15:11:30|8804.14|8804.14|8803.34|8803.34|8804.14|8804.14|8803.34|8803.34|0
1626707520000|2021-07-19 15:12:00|8802.53|8802.53|8802.53|8802.53|8802.53|8802.53|8802.53|8802.53|0
1626707540000|2021-07-19 15:12:20|8802.13|8802.13|8802.13|8802.13|8802.13|8802.13|8802.13|8802.13|0
1626707550000|2021-07-19 15:12:30|8801.32|8801.32|8801.32|8801.32|8801.32|8801.32|8801.32|8801.32|0
1626707580000|2021-07-19 15:13:00|8802.93|8802.93|8802.93|8802.93|8802.93|8802.93|8802.93|8802.93|0
1626707600000|2021-07-19 15:13:20|8803.34|8803.34|8803.16|8803.16|8803.34|8803.34|8803.16|8803.16|0
1626707610000|2021-07-19 15:13:30|8805.17|8805.17|8807.01|8807.01|8807.01|8807.01|8804.37|8804.37|0
1626707630000|2021-07-19 15:13:50|8807.81|8807.81|8807.41|8807.41|8807.81|8807.81|8807.41|8807.41|0
1626707640000|2021-07-19 15:14:00|8807.01|8807.01|8810.05|8810.05|8810.05|8810.05|8807.01|8807.01|0
1626707660000|2021-07-19 15:14:20|8807.41|8807.41|8807.41|8807.41|8807.41|8807.41|8807.41|8807.41|0
1626707670000|2021-07-19 15:14:30|8804.77|8804.77|8803.97|8803.97|8804.77|8804.77|8803.97|8803.97|0
1626707680000|2021-07-19 15:14:40|8804.37|8804.37|8804.37|8804.37|8804.37|8804.37|8804.37|8804.37|0
1626707700000|2021-07-19 15:15:00|8803.97|8803.97|8803.56|8803.56|8803.97|8803.97|8803.56|8803.56|0
1626707710000|2021-07-19 15:15:10|8803.39|8803.39|8803.79|8803.79|8803.79|8803.79|8802.99|8802.99|0
1626707740000|2021-07-19 15:15:40|8803.39|8803.39|8803.39|8803.39|8803.39|8803.39|8803.39|8803.39|0
1626707760000|2021-07-19 15:16:00|8798.11|8798.11|8798.51|8798.51|8798.51|8798.51|8798.11|8798.11|0
1626707770000|2021-07-19 15:16:10|8798.11|8798.11|8798.11|8798.11|8798.11|8798.11|8798.11|8798.11|0
1626707780000|2021-07-19 15:16:20|8797.71|8797.71|8800.35|8800.35|8800.35|8800.35|8797.71|8797.71|0
1626707810000|2021-07-19 15:16:50|8800.75|8800.75|8800.75|8800.75|8800.75|8800.75|8800.75|8800.75|0
1626707830000|2021-07-19 15:17:10|8801.15|8801.15|8801.15|8801.15|8801.15|8801.15|8801.15|8801.15|0
1626707870000|2021-07-19 15:17:50|8801.56|8801.56|8801.56|8801.56|8801.56|8801.56|8801.56|8801.56|0
1626707880000|2021-07-19 15:18:00|8801.96|8801.96|8801.96|8801.96|8801.96|8801.96|8801.96|8801.96|0
1626707930000|2021-07-19 15:18:50|8802.36|8802.36|8802.36|8802.36|8802.36|8802.36|8802.36|8802.36|0
1626707960000|2021-07-19 15:19:20|8801.96|8801.96|8802.36|8802.36|8802.36|8802.36|8801.96|8801.96|0
1626707970000|2021-07-19 15:19:30|8805|8805|8802.54|8802.54|8805|8805|8802.36|8802.36|0
1626708000000|2021-07-19 15:20:00|8799.9|8799.9|8800.3|8800.3|8800.3|8800.3|8799.9|8799.9|0
1626708010000|2021-07-19 15:20:10|8797.66|8797.66|8800.3|8800.3|8800.3|8800.3|8797.66|8797.66|0
1626708030000|2021-07-19 15:20:30|8797.66|8797.66|8797.26|8797.26|8797.66|8797.66|8797.26|8797.26|0
1626708080000|2021-07-19 15:21:20|8796.86|8796.86|8796.86|8796.86|8796.86|8796.86|8796.86|8796.86|0
1626708140000|2021-07-19 15:22:20|8796.45|8796.45|8796.45|8796.45|8796.45|8796.45|8796.45|8796.45|0
1626708160000|2021-07-19 15:22:40|8793.81|8793.81|8793.81|8793.81|8793.81|8793.81|8793.81|8793.81|0
1626708180000|2021-07-19 15:23:00|8793.41|8793.41|8793.41|8793.41|8793.41|8793.41|8793.41|8793.41|0
1626708190000|2021-07-19 15:23:10|8792.2|8792.2|8792.2|8792.2|8792.2|8792.2|8792.2|8792.2|0
1626708200000|2021-07-19 15:23:20|8793.01|8793.01|8793.01|8793.01|8795.65|8795.65|8793.01|8793.01|0
1626708210000|2021-07-19 15:23:30|8793.41|8793.41|8793.41|8793.41|8793.41|8793.41|8793.41|8793.41|0
1626708250000|2021-07-19 15:24:10|8793.81|8793.81|8793.81|8793.81|8793.81|8793.81|8793.81|8793.81|0
1626708260000|2021-07-19 15:24:20|8793.41|8793.41|8793.41|8793.41|8793.41|8793.41|8793.41|8793.41|0
1626708290000|2021-07-19 15:24:50|8793.01|8793.01|8793.01|8793.01|8793.01|8793.01|8793.01|8793.01|0
1626708310000|2021-07-19 15:25:10|8795.65|8795.65|8795.65|8795.65|8795.65|8795.65|8795.65|8795.65|0
1626708340000|2021-07-19 15:25:40|8793.01|8793.01|8793.01|8793.01|8793.01|8793.01|8793.01|8793.01|0
1626708400000|2021-07-19 15:26:40|8790.37|8790.37|8790.37|8790.37|8790.37|8790.37|8790.37|8790.37|0
1626708420000|2021-07-19 15:27:00|8789.97|8789.97|8789.97|8789.97|8789.97|8789.97|8789.97|8789.97|0
1626708430000|2021-07-19 15:27:10|8789.56|8789.56|8789.56|8789.56|8789.56|8789.56|8789.56|8789.56|0
1626708450000|2021-07-19 15:27:30|8789.97|8789.97|8792.61|8792.61|8792.61|8792.61|8789.79|8789.79|0
1626708460000|2021-07-19 15:27:40|8793.01|8793.01|8793.01|8793.01|8793.01|8793.01|8793.01|8793.01|0
1626708470000|2021-07-19 15:27:50|8795.65|8795.65|8795.65|8795.65|8795.65|8795.65|8795.65|8795.65|0
1626708480000|2021-07-19 15:28:00|8793.01|8793.01|8790.37|8790.37|8793.01|8793.01|8790.37|8790.37|0
1626708490000|2021-07-19 15:28:10|8790.19|8790.19|8792.83|8792.83|8792.83|8792.83|8790.19|8790.19|0
1626708500000|2021-07-19 15:28:20|8790.19|8790.19|8790.19|8790.19|8790.19|8790.19|8790.19|8790.19|0
1626708520000|2021-07-19 15:28:40|8790.54|8790.54|8790.54|8790.54|8790.54|8790.54|8790.54|8790.54|0
1626708530000|2021-07-19 15:28:50|8787.91|8787.91|8790.54|8790.54|8790.54|8790.54|8787.91|8787.91|0
1626708540000|2021-07-19 15:29:00|8790.72|8790.72|8793.36|8793.36|8793.36|8793.36|8790.72|8790.72|0
1626708550000|2021-07-19 15:29:10|8790.72|8790.72|8793.36|8793.36|8793.36|8793.36|8790.72|8790.72|0
1626708560000|2021-07-19 15:29:20|8790.72|8790.72|8793.36|8793.36|8793.36|8793.36|8790.72|8790.72|0
1626708570000|2021-07-19 15:29:30|8790.72|8790.72|8790.32|8790.32|8792.96|8792.96|8790.32|8790.32|0
1626708580000|2021-07-19 15:29:40|8792.96|8792.96|8787.33|8787.33|8792.96|8792.96|8787.33|8787.33|0
1626708590000|2021-07-19 15:29:50|8789.97|8789.97|8785.84|8785.84|8789.97|8789.97|8785.04|8785.04|0
1626765300000|2021-07-20 07:15:00|8924.87|8924.87|8924.87|8924.87|8924.87|8924.87|8924.87|8924.87|0
1626765340000|2021-07-20 07:15:40|8927.51|8927.51|8927.51|8927.51|8927.51|8927.51|8927.51|8927.51|0
1626765350000|2021-07-20 07:15:50|8924.87|8924.87|8924.87|8924.87|8924.87|8924.87|8924.87|8924.87|0
1626765360000|2021-07-20 07:16:00|8927.51|8927.51|8927.51|8927.51|8927.51|8927.51|8927.51|8927.51|0
1626765460000|2021-07-20 07:17:40|8928.71|8928.71|8928.71|8928.71|8928.71|8928.71|8928.71|8928.71|0
1626765510000|2021-07-20 07:18:30|8931.35|8931.35|8931.35|8931.35|8931.35|8931.35|8931.35|8931.35|0
1626765520000|2021-07-20 07:18:40|8930.95|8930.95|8930.95|8930.95|8930.95|8930.95|8930.95|8930.95|0
1626765540000|2021-07-20 07:19:00|8938.87|8938.87|8938.87|8938.87|8938.87|8938.87|8938.87|8938.87|0
1626765570000|2021-07-20 07:19:30|8944.14|8944.14|8944.95|8944.95|8944.95|8944.95|8944.14|8944.14|0
1626765600000|2021-07-20 07:20:00|8950.23|8950.23|8958.14|8958.14|8958.14|8958.14|8950.23|8950.23|0
1626765610000|2021-07-20 07:20:10|8955.5|8955.5|8955.5|8955.5|8955.5|8955.5|8955.5|8955.5|0
1626765650000|2021-07-20 07:20:50|8956.71|8956.71|8956.71|8956.71|8956.71|8956.71|8956.71|8956.71|0
1626765680000|2021-07-20 07:21:20|8951.43|8951.43|8951.43|8951.43|8951.43|8951.43|8951.43|8951.43|0
1626765710000|2021-07-20 07:21:50|8954.07|8954.07|8954.07|8954.07|8954.07|8954.07|8954.07|8954.07|0
1626765840000|2021-07-20 07:24:00|8959.35|8959.35|8959.75|8959.75|8959.75|8959.75|8959.35|8959.35|0
1626765870000|2021-07-20 07:24:30|8957.11|8957.11|8957.11|8957.11|8957.11|8957.11|8957.11|8957.11|0
1626765880000|2021-07-20 07:24:40|8959.75|8959.75|8959.35|8959.35|8959.75|8959.75|8959.35|8959.35|0
1626765890000|2021-07-20 07:24:50|8960.16|8960.16|8960.56|8960.56|8960.56|8960.56|8960.16|8960.16|0
1626765920000|2021-07-20 07:25:20|8961.36|8961.36|8969.28|8969.28|8969.28|8969.28|8961.36|8961.36|0
1626765940000|2021-07-20 07:25:40|8961.36|8961.36|8961.36|8961.36|8961.36|8961.36|8961.36|8961.36|0
1626765960000|2021-07-20 07:26:00|8961.77|8961.77|8962.57|8962.57|8962.57|8962.57|8961.77|8961.77|0
1626765970000|2021-07-20 07:26:10|8963.78|8963.78|8952.82|8952.82|8963.78|8963.78|8952.82|8952.82|0
1626766010000|2021-07-20 07:26:50|8953.63|8953.63|8953.63|8953.63|8953.63|8953.63|8953.63|8953.63|0
1626766020000|2021-07-20 07:27:00|8952.82|8952.82|8952.82|8952.82|8952.82|8952.82|8952.82|8952.82|0
1626766030000|2021-07-20 07:27:10|8950.18|8950.18|8950.18|8950.18|8950.18|8950.18|8950.18|8950.18|0
1626766040000|2021-07-20 07:27:20|8944.91|8944.91|8944.91|8944.91|8944.91|8944.91|8944.91|8944.91|0
1626766060000|2021-07-20 07:27:40|8942.27|8942.27|8942.27|8942.27|8942.27|8942.27|8942.27|8942.27|0
1626766070000|2021-07-20 07:27:50|8941.87|8941.87|8939.23|8939.23|8941.87|8941.87|8939.23|8939.23|0
1626766080000|2021-07-20 07:28:00|8947.14|8947.14|8947.14|8947.14|8947.14|8947.14|8947.14|8947.14|0
1626766100000|2021-07-20 07:28:20|8949.78|8949.78|8949.78|8949.78|8949.78|8949.78|8949.78|8949.78|0
1626766120000|2021-07-20 07:28:40|8952.42|8952.42|8952.42|8952.42|8952.42|8952.42|8952.42|8952.42|0
1626766190000|2021-07-20 07:29:50|8953.12|8953.12|8953.12|8953.12|8953.12|8953.12|8953.12|8953.12|0
1626766240000|2021-07-20 07:30:40|8950.48|8950.48|8950.48|8950.48|8950.48|8950.48|8950.48|8950.48|0
1626766250000|2021-07-20 07:30:50|8947.84|8947.84|8947.04|8947.04|8947.84|8947.84|8947.04|8947.04|0
1626766310000|2021-07-20 07:31:50|8946.86|8946.86|8946.86|8946.86|8946.86|8946.86|8946.86|8946.86|0
1626766350000|2021-07-20 07:32:30|8952.14|8952.14|8954.78|8954.78|8954.78|8954.78|8952.14|8952.14|0
1626766500000|2021-07-20 07:35:00|8949.5|8949.5|8949.5|8949.5|8949.5|8949.5|8949.5|8949.5|0
1626766550000|2021-07-20 07:35:50|8952.14|8952.14|8950.35|8950.35|8952.14|8952.14|8950.35|8950.35|0
1626766580000|2021-07-20 07:36:20|8952.99|8952.99|8952.99|8952.99|8952.99|8952.99|8952.99|8952.99|0
1626766600000|2021-07-20 07:36:40|8950.35|8950.35|8947.71|8947.71|8950.35|8950.35|8947.71|8947.71|0
1626766620000|2021-07-20 07:37:00|8952.99|8952.99|8952.99|8952.99|8952.99|8952.99|8952.99|8952.99|0
1626766700000|2021-07-20 07:38:20|8945.08|8945.08|8945.08|8945.08|8945.08|8945.08|8945.08|8945.08|0
1626766730000|2021-07-20 07:38:50|8950.35|8950.35|8950.35|8950.35|8950.35|8950.35|8950.35|8950.35|0
1626766750000|2021-07-20 07:39:10|8945.08|8945.08|8945.08|8945.08|8945.08|8945.08|8945.08|8945.08|0
1626766770000|2021-07-20 07:39:30|8944.67|8944.67|8944.67|8944.67|8944.67|8944.67|8944.67|8944.67|0
1626766780000|2021-07-20 07:39:40|8939.4|8939.4|8936.76|8936.76|8939.4|8939.4|8936.76|8936.76|0
1626766800000|2021-07-20 07:40:00|8939.4|8939.4|8939.4|8939.4|8939.4|8939.4|8939.4|8939.4|0
1626766810000|2021-07-20 07:40:10|8936.76|8936.76|8936.76|8936.76|8936.76|8936.76|8936.76|8936.76|0
1626766820000|2021-07-20 07:40:20|8939.4|8939.4|8939.4|8939.4|8939.4|8939.4|8939.4|8939.4|0
1626766830000|2021-07-20 07:40:30|8947.31|8947.31|8947.31|8947.31|8947.31|8947.31|8947.31|8947.31|0
1626766840000|2021-07-20 07:40:40|8946.91|8946.91|8948.12|8948.12|8948.12|8948.12|8946.91|8946.91|0
1626766890000|2021-07-20 07:41:30|8950.76|8950.76|8950.76|8950.76|8950.76|8950.76|8950.76|8950.76|0
1626766910000|2021-07-20 07:41:50|8948.12|8948.12|8948.12|8948.12|8948.12|8948.12|8948.12|8948.12|0
1626766970000|2021-07-20 07:42:50|8950.76|8950.76|8950.76|8950.76|8950.76|8950.76|8950.76|8950.76|0
1626766980000|2021-07-20 07:43:00|8953.39|8953.39|8956.03|8956.03|8956.03|8956.03|8953.39|8953.39|0
1626766990000|2021-07-20 07:43:10|8956.84|8956.84|8956.84|8956.84|8956.84|8956.84|8956.84|8956.84|0
1626767020000|2021-07-20 07:43:40|8957.64|8957.64|8957.64|8957.64|8957.64|8957.64|8957.64|8957.64|0
1626767060000|2021-07-20 07:44:20|8955.01|8955.01|8955.01|8955.01|8955.01|8955.01|8955.01|8955.01|0
1626767100000|2021-07-20 07:45:00|8957.64|8957.64|8954.48|8954.48|8957.64|8957.64|8954.48|8954.48|0
1626767110000|2021-07-20 07:45:10|8951.84|8951.84|8951.84|8951.84|8951.84|8951.84|8951.84|8951.84|0
1626767120000|2021-07-20 07:45:20|8951.04|8951.04|8948.4|8948.4|8951.04|8951.04|8948.4|8948.4|0
1626767160000|2021-07-20 07:46:00|8943.12|8943.12|8945.76|8945.76|8945.76|8945.76|8943.12|8943.12|0
1626767200000|2021-07-20 07:46:40|8940.48|8940.48|8940.48|8940.48|8940.48|8940.48|8940.48|8940.48|0
1626767210000|2021-07-20 07:46:50|8937.84|8937.84|8937.84|8937.84|8937.84|8937.84|8937.84|8937.84|0
1626767270000|2021-07-20 07:47:50|8937.04|8937.04|8937.04|8937.04|8937.04|8937.04|8937.04|8937.04|0
1626767290000|2021-07-20 07:48:10|8939.68|8939.68|8939.68|8939.68|8939.68|8939.68|8939.68|8939.68|0
1626767310000|2021-07-20 07:48:30|8942.32|8942.32|8942.32|8942.32|8942.32|8942.32|8942.32|8942.32|0
1626767320000|2021-07-20 07:48:40|8943.52|8943.52|8943.52|8943.52|8943.52|8943.52|8943.52|8943.52|0
1626767410000|2021-07-20 07:50:10|8948.8|8948.8|8949.61|8949.61|8949.61|8949.61|8948.8|8948.8|0
1626767440000|2021-07-20 07:50:40|8950.01|8950.01|8950.01|8950.01|8950.01|8950.01|8950.01|8950.01|0
1626767460000|2021-07-20 07:51:00|8952.65|8952.65|8952.65|8952.65|8952.65|8952.65|8952.65|8952.65|0
1626767500000|2021-07-20 07:51:40|8955.29|8955.29|8955.29|8955.29|8955.29|8955.29|8955.29|8955.29|0
1626767560000|2021-07-20 07:52:40|8957.93|8957.93|8957.93|8957.93|8957.93|8957.93|8957.93|8957.93|0
1626767630000|2021-07-20 07:53:50|8952.65|8952.65|8950.01|8950.01|8952.65|8952.65|8950.01|8950.01|0
1626767650000|2021-07-20 07:54:10|8947.37|8947.37|8947.37|8947.37|8947.37|8947.37|8947.37|8947.37|0
1626767680000|2021-07-20 07:54:40|8948.18|8948.18|8945.54|8945.54|8948.18|8948.18|8945.54|8945.54|0
1626767690000|2021-07-20 07:54:50|8942.9|8942.9|8940.26|8940.26|8942.9|8942.9|8940.26|8940.26|0
1626767720000|2021-07-20 07:55:20|8939.86|8939.86|8939.86|8939.86|8939.86|8939.86|8939.86|8939.86|0
1626767730000|2021-07-20 07:55:30|8937.22|8937.22|8937.22|8937.22|8937.22|8937.22|8937.22|8937.22|0
1626767750000|2021-07-20 07:55:50|8936.41|8936.41|8936.41|8936.41|8936.41|8936.41|8936.41|8936.41|0
1626767760000|2021-07-20 07:56:00|8941.69|8941.69|8941.69|8941.69|8941.69|8941.69|8941.69|8941.69|0
1626767770000|2021-07-20 07:56:10|8944.33|8944.33|8944.33|8944.33|8944.33|8944.33|8944.33|8944.33|0
1626767790000|2021-07-20 07:56:30|8945.13|8945.13|8945.13|8945.13|8945.13|8945.13|8945.13|8945.13|0
1626767800000|2021-07-20 07:56:40|8947.77|8947.77|8947.77|8947.77|8947.77|8947.77|8947.77|8947.77|0
1626767830000|2021-07-20 07:57:10|8947.37|8947.37|8947.77|8947.77|8947.77|8947.77|8947.37|8947.37|0
1626767840000|2021-07-20 07:57:20|8947.37|8947.37|8942.09|8942.09|8947.37|8947.37|8942.09|8942.09|0
1626767870000|2021-07-20 07:57:50|8939.45|8939.45|8939.45|8939.45|8939.45|8939.45|8939.45|8939.45|0
1626768000000|2021-07-20 08:00:00|8938.65|8938.65|8940.89|8940.89|8941.29|8941.29|8938.65|8938.65|0
1626768020000|2021-07-20 08:00:20|8940.08|8940.08|8940.08|8940.08|8940.08|8940.08|8940.08|8940.08|0
1626768060000|2021-07-20 08:01:00|8942.72|8942.72|8942.72|8942.72|8942.72|8942.72|8942.72|8942.72|0
1626768130000|2021-07-20 08:02:10|8942.32|8942.32|8941.91|8941.91|8942.32|8942.32|8941.91|8941.91|0
1626768190000|2021-07-20 08:03:10|8940.71|8940.71|8941.11|8941.11|8941.11|8941.11|8940.71|8940.71|0
1626768220000|2021-07-20 08:03:40|8940.71|8940.71|8940.71|8940.71|8940.71|8940.71|8940.71|8940.71|0
1626768320000|2021-07-20 08:05:20|8939.5|8939.5|8939.5|8939.5|8939.5|8939.5|8939.5|8939.5|0
1626768390000|2021-07-20 08:06:30|8939.09|8939.09|8939.5|8939.5|8939.5|8939.5|8939.09|8939.09|0
1626768400000|2021-07-20 08:06:40|8939.09|8939.09|8939.09|8939.09|8939.09|8939.09|8939.09|8939.09|0
1626768410000|2021-07-20 08:06:50|8920.62|8920.62|8920.62|8920.62|8920.62|8920.62|8920.62|8920.62|0
1626768420000|2021-07-20 08:07:00|8920.22|8920.22|8920.22|8920.22|8920.22|8920.22|8920.22|8920.22|0
1626768440000|2021-07-20 08:07:20|8919.82|8919.82|8919.01|8919.01|8919.82|8919.82|8919.01|8919.01|0
1626768460000|2021-07-20 08:07:40|8919.42|8919.42|8919.42|8919.42|8919.42|8919.42|8919.42|8919.42|0
1626768520000|2021-07-20 08:08:40|8919.01|8919.01|8918.61|8918.61|8919.01|8919.01|8918.61|8918.61|0
1626768540000|2021-07-20 08:09:00|8919.82|8919.82|8911.9|8911.9|8919.82|8919.82|8911.9|8911.9|0
1626768620000|2021-07-20 08:10:20|8909.49|8909.49|8909.49|8909.49|8909.49|8909.49|8909.49|8909.49|0
1626768660000|2021-07-20 08:11:00|8912.12|8912.12|8914.76|8914.76|8914.76|8914.76|8912.12|8912.12|0
1626768670000|2021-07-20 08:11:10|8915.57|8915.57|8915.97|8915.97|8915.97|8915.97|8915.57|8915.57|0
1626768680000|2021-07-20 08:11:20|8918.61|8918.61|8918.61|8918.61|8918.61|8918.61|8918.61|8918.61|0
1626768700000|2021-07-20 08:11:40|8921.25|8921.25|8921.25|8921.25|8921.25|8921.25|8921.25|8921.25|0
1626768720000|2021-07-20 08:12:00|8923.89|8923.89|8923.89|8923.89|8923.89|8923.89|8923.89|8923.89|0
1626768790000|2021-07-20 08:13:10|8924.24|8924.24|8924.01|8924.01|8924.24|8924.24|8923.83|8923.83|0
1626768820000|2021-07-20 08:13:40|8923.61|8923.61|8923.61|8923.61|8923.61|8923.61|8923.61|8923.61|0
1626768890000|2021-07-20 08:14:50|8923.78|8923.78|8923.78|8923.78|8923.78|8923.78|8923.78|8923.78|0
1626768900000|2021-07-20 08:15:00|8921.14|8921.14|8921.14|8921.14|8921.14|8921.14|8921.14|8921.14|0
1626768910000|2021-07-20 08:15:10|8923.78|8923.78|8923.78|8923.78|8923.78|8923.78|8923.78|8923.78|0
1626768920000|2021-07-20 08:15:20|8922.98|8922.98|8928.25|8928.25|8928.25|8928.25|8922.98|8922.98|0
1626768940000|2021-07-20 08:15:40|8930.89|8930.89|8930.89|8930.89|8930.89|8930.89|8930.89|8930.89|0
1626769000000|2021-07-20 08:16:40|8928.25|8928.25|8928.25|8928.25|8928.25|8928.25|8928.25|8928.25|0
1626769020000|2021-07-20 08:17:00|8927.85|8927.85|8927.85|8927.85|8927.85|8927.85|8927.85|8927.85|0
1626769110000|2021-07-20 08:18:30|8922.57|8922.57|8922.57|8922.57|8922.57|8922.57|8922.57|8922.57|0
1626769120000|2021-07-20 08:18:40|8921.77|8921.77|8922.17|8922.17|8922.17|8922.17|8921.77|8921.77|0
1626769230000|2021-07-20 08:20:30|8919.53|8919.53|8918.73|8918.73|8919.53|8919.53|8918.73|8918.73|0
1626769240000|2021-07-20 08:20:40|8919.13|8919.13|8919.13|8919.13|8919.13|8919.13|8919.13|8919.13|0
1626769280000|2021-07-20 08:21:20|8919.93|8919.93|8919.93|8919.93|8919.93|8919.93|8919.93|8919.93|0
1626769320000|2021-07-20 08:22:00|8919.53|8919.53|8919.53|8919.53|8919.53|8919.53|8919.53|8919.53|0
1626769370000|2021-07-20 08:22:50|8916.89|8916.89|8916.89|8916.89|8916.89|8916.89|8916.89|8916.89|0
1626769380000|2021-07-20 08:23:00|8911.62|8911.62|8911.62|8911.62|8911.62|8911.62|8911.62|8911.62|0
1626769420000|2021-07-20 08:23:40|8911.21|8911.21|8911.21|8911.21|8911.21|8911.21|8911.21|8911.21|0
1626769440000|2021-07-20 08:24:00|8911.39|8911.39|8911.39|8911.39|8911.39|8911.39|8911.39|8911.39|0
1626769520000|2021-07-20 08:25:20|8910.98|8910.98|8910.98|8910.98|8910.98|8910.98|8910.98|8910.98|0
1626769540000|2021-07-20 08:25:40|8908.35|8908.35|8908.35|8908.35|8908.35|8908.35|8908.35|8908.35|0
1626769580000|2021-07-20 08:26:20|8913.62|8913.62|8913.62|8913.62|8913.62|8913.62|8913.62|8913.62|0
1626769660000|2021-07-20 08:27:40|8916.26|8916.26|8916.26|8916.26|8916.26|8916.26|8916.26|8916.26|0
1626769690000|2021-07-20 08:28:10|8918.9|8918.9|8918.9|8918.9|8918.9|8918.9|8918.9|8918.9|0
1626769700000|2021-07-20 08:28:20|8920.11|8920.11|8920.11|8920.11|8920.11|8920.11|8920.11|8920.11|0
1626769760000|2021-07-20 08:29:20|8925.39|8925.39|8925.39|8925.39|8925.39|8925.39|8925.39|8925.39|0
1626769820000|2021-07-20 08:30:20|8922.75|8922.75|8922.75|8922.75|8922.75|8922.75|8922.75|8922.75|0
1626769860000|2021-07-20 08:31:00|8925.39|8925.39|8925.39|8925.39|8925.39|8925.39|8925.39|8925.39|0
1626770090000|2021-07-20 08:34:50|8924.18|8924.18|8921.14|8921.14|8924.18|8924.18|8921.14|8921.14|0
1626770100000|2021-07-20 08:35:00|8918.5|8918.5|8918.5|8918.5|8918.5|8918.5|8918.5|8918.5|0
1626770120000|2021-07-20 08:35:20|8918.9|8918.9|8918.9|8918.9|8918.9|8918.9|8918.9|8918.9|0
1626770190000|2021-07-20 08:36:30|8921.54|8921.54|8921.14|8921.14|8921.54|8921.54|8921.14|8921.14|0
1626770220000|2021-07-20 08:37:00|8920.73|8920.73|8920.73|8920.73|8920.73|8920.73|8920.73|8920.73|0
1626770260000|2021-07-20 08:37:40|8915.46|8915.46|8915.46|8915.46|8915.46|8915.46|8915.46|8915.46|0
1626770290000|2021-07-20 08:38:10|8920.73|8920.73|8923.78|8923.78|8923.78|8923.78|8920.73|8920.73|0
1626770320000|2021-07-20 08:38:40|8923.37|8923.37|8923.37|8923.37|8923.37|8923.37|8923.37|8923.37|0
1626770340000|2021-07-20 08:39:00|8923.78|8923.78|8923.78|8923.78|8923.78|8923.78|8923.78|8923.78|0
1626770350000|2021-07-20 08:39:10|8921.14|8921.14|8921.14|8921.14|8921.14|8921.14|8921.14|8921.14|0
1626770400000|2021-07-20 08:40:00|8918.5|8918.5|8918.5|8918.5|8918.5|8918.5|8918.5|8918.5|0
1626770420000|2021-07-20 08:40:20|8917.69|8917.69|8917.69|8917.69|8917.69|8917.69|8917.69|8917.69|0
1626770460000|2021-07-20 08:41:00|8917.87|8917.87|8917.46|8917.46|8917.87|8917.87|8917.46|8917.46|0
1626770480000|2021-07-20 08:41:20|8917.29|8917.29|8917.46|8917.46|8917.46|8917.46|8917.29|8917.29|0
1626770510000|2021-07-20 08:41:50|8914.83|8914.83|8914.83|8914.83|8914.83|8914.83|8914.83|8914.83|0
1626770540000|2021-07-20 08:42:20|8917.46|8917.46|8917.46|8917.46|8917.46|8917.46|8917.46|8917.46|0
1626770590000|2021-07-20 08:43:10|8917.06|8917.06|8916.66|8916.66|8917.06|8917.06|8916.66|8916.66|0
1626770740000|2021-07-20 08:45:40|8914.02|8914.02|8914.02|8914.02|8914.02|8914.02|8914.02|8914.02|0
1626770750000|2021-07-20 08:45:50|8911.38|8911.38|8911.38|8911.38|8911.38|8911.38|8911.38|8911.38|0
1626770760000|2021-07-20 08:46:00|8910.98|8910.98|8910.98|8910.98|8910.98|8910.98|8910.98|8910.98|0
1626770780000|2021-07-20 08:46:20|8913.62|8913.62|8913.62|8913.62|8913.62|8913.62|8913.62|8913.62|0
1626770890000|2021-07-20 08:48:10|8913.22|8913.22|8913.22|8913.22|8913.22|8913.22|8913.22|8913.22|0
1626770920000|2021-07-20 08:48:40|8912.81|8912.81|8912.81|8912.81|8912.81|8912.81|8912.81|8912.81|0
1626770970000|2021-07-20 08:49:30|8912.41|8912.41|8912.41|8912.41|8912.41|8912.41|8912.41|8912.41|0
1626771020000|2021-07-20 08:50:20|8912.01|8912.01|8912.01|8912.01|8912.01|8912.01|8912.01|8912.01|0
1626771100000|2021-07-20 08:51:40|8912.41|8912.41|8912.41|8912.41|8912.41|8912.41|8912.41|8912.41|0
1626771120000|2021-07-20 08:52:00|8912.01|8912.01|8912.01|8912.01|8912.01|8912.01|8912.01|8912.01|0
1626771130000|2021-07-20 08:52:10|8898.81|8898.81|8898.81|8898.81|8898.81|8898.81|8898.81|8898.81|0
1626771160000|2021-07-20 08:52:40|8904.09|8904.09|8901.45|8901.45|8904.09|8904.09|8901.45|8901.45|0
1626771220000|2021-07-20 08:53:40|8900.65|8900.65|8900.65|8900.65|8900.65|8900.65|8900.65|8900.65|0
1626771310000|2021-07-20 08:55:10|8903.29|8903.29|8903.29|8903.29|8903.29|8903.29|8903.29|8903.29|0
1626771320000|2021-07-20 08:55:20|8902.48|8902.48|8903.29|8903.29|8903.29|8903.29|8902.48|8902.48|0
1626771390000|2021-07-20 08:56:30|8905.92|8905.92|8905.92|8905.92|8905.92|8905.92|8905.92|8905.92|0
1626771420000|2021-07-20 08:57:00|8905.52|8905.52|8905.52|8905.52|8905.52|8905.52|8905.52|8905.52|0
1626771440000|2021-07-20 08:57:20|8902.88|8902.88|8902.88|8902.88|8902.88|8902.88|8902.88|8902.88|0
1626771450000|2021-07-20 08:57:30|8900.24|8900.24|8900.24|8900.24|8900.24|8900.24|8900.24|8900.24|0
1626771470000|2021-07-20 08:57:50|8897.61|8897.61|8897.61|8897.61|8897.61|8897.61|8897.61|8897.61|0
1626771520000|2021-07-20 08:58:40|8894.97|8894.97|8894.97|8894.97|8894.97|8894.97|8894.97|8894.97|0
1626771590000|2021-07-20 08:59:50|8892.33|8892.33|8889.69|8889.69|8892.33|8892.33|8889.69|8889.69|0
1626771620000|2021-07-20 09:00:20|8892.33|8892.33|8892.33|8892.33|8892.33|8892.33|8892.33|8892.33|0
1626771680000|2021-07-20 09:01:20|8894.97|8894.97|8894.97|8894.97|8894.97|8894.97|8894.97|8894.97|0
1626771690000|2021-07-20 09:01:30|8894.09|8894.09|8894.09|8894.09|8894.09|8894.09|8894.09|8894.09|0
1626771700000|2021-07-20 09:01:40|8893.57|8893.57|8893.57|8893.57|8893.57|8893.57|8893.57|8893.57|0
1626771720000|2021-07-20 09:02:00|8893.17|8893.17|8893.17|8893.17|8893.17|8893.17|8893.17|8893.17|0
1626771740000|2021-07-20 09:02:20|8890.53|8890.53|8887.89|8887.89|8890.53|8890.53|8887.89|8887.89|0
1626771760000|2021-07-20 09:02:40|8890.53|8890.53|8882.61|8882.61|8890.53|8890.53|8882.61|8882.61|0
1626771810000|2021-07-20 09:03:30|8879.97|8879.97|8879.97|8879.97|8879.97|8879.97|8879.97|8879.97|0
1626771820000|2021-07-20 09:03:40|8877.33|8877.33|8877.33|8877.33|8877.33|8877.33|8877.33|8877.33|0
1626771830000|2021-07-20 09:03:50|8872.06|8872.06|8874.7|8874.7|8874.7|8874.7|8872.06|8872.06|0
1626771900000|2021-07-20 09:05:00|8869.42|8869.42|8869.42|8869.42|8869.42|8869.42|8869.42|8869.42|0
1626771910000|2021-07-20 09:05:10|8866.78|8866.78|8865.57|8865.57|8866.78|8866.78|8865.57|8865.57|0
1626771920000|2021-07-20 09:05:20|8865.97|8865.97|8863.34|8863.34|8865.97|8865.97|8863.34|8863.34|0
1626771930000|2021-07-20 09:05:30|8860.7|8860.7|8860.7|8860.7|8860.7|8860.7|8860.7|8860.7|0
1626771940000|2021-07-20 09:05:40|8858.06|8858.06|8858.06|8858.06|8858.06|8858.06|8858.06|8858.06|0
1626771960000|2021-07-20 09:06:00|8860.7|8860.7|8860.7|8860.7|8860.7|8860.7|8860.7|8860.7|0
1626772000000|2021-07-20 09:06:40|8863.34|8863.34|8863.34|8863.34|8863.34|8863.34|8863.34|8863.34|0
1626772060000|2021-07-20 09:07:40|8868.61|8868.61|8868.61|8868.61|8868.61|8868.61|8868.61|8868.61|0
1626772130000|2021-07-20 09:08:50|8865.97|8865.97|8865.97|8865.97|8865.97|8865.97|8865.97|8865.97|0
1626772250000|2021-07-20 09:10:50|8868.61|8868.61|8868.61|8868.61|8868.61|8868.61|8868.61|8868.61|0
1626772280000|2021-07-20 09:11:20|8869.02|8869.02|8868.61|8868.61|8869.02|8869.02|8868.61|8868.61|0
1626772320000|2021-07-20 09:12:00|8865.97|8865.97|8865.97|8865.97|8865.97|8865.97|8865.97|8865.97|0
1626772340000|2021-07-20 09:12:20|8863.34|8863.34|8863.34|8863.34|8863.34|8863.34|8863.34|8863.34|0
1626772350000|2021-07-20 09:12:30|8860.7|8860.7|8860.7|8860.7|8860.7|8860.7|8860.7|8860.7|0
1626772360000|2021-07-20 09:12:40|8858.06|8858.06|8855.42|8855.42|8858.06|8858.06|8855.42|8855.42|0
1626772410000|2021-07-20 09:13:30|8858.06|8858.06|8858.06|8858.06|8860.7|8860.7|8858.06|8858.06|0
1626772460000|2021-07-20 09:14:20|8858.46|8858.46|8858.46|8858.46|8858.46|8858.46|8858.46|8858.46|0
1626772480000|2021-07-20 09:14:40|8861.1|8861.1|8861.1|8861.1|8861.1|8861.1|8861.1|8861.1|0
1626772510000|2021-07-20 09:15:10|8855.82|8855.82|8855.82|8855.82|8855.82|8855.82|8855.82|8855.82|0
1626772520000|2021-07-20 09:15:20|8858.46|8858.46|8858.86|8858.86|8858.86|8858.86|8858.46|8858.46|0
1626772530000|2021-07-20 09:15:30|8856.23|8856.23|8856.23|8856.23|8856.23|8856.23|8856.23|8856.23|0
1626772540000|2021-07-20 09:15:40|8853.59|8853.59|8853.59|8853.59|8853.59|8853.59|8853.59|8853.59|0
1626772590000|2021-07-20 09:16:30|8856.23|8856.23|8858.86|8858.86|8858.86|8858.86|8856.23|8856.23|0
1626772600000|2021-07-20 09:16:40|8859.27|8859.27|8859.27|8859.27|8861.91|8861.91|8859.27|8859.27|0
1626772720000|2021-07-20 09:18:40|8860.07|8860.07|8860.07|8860.07|8860.07|8860.07|8860.07|8860.07|0
1626772730000|2021-07-20 09:18:50|8861.68|8861.68|8861.68|8861.68|8861.68|8861.68|8861.68|8861.68|0
1626772810000|2021-07-20 09:20:10|8860.47|8860.47|8860.47|8860.47|8860.47|8860.47|8860.47|8860.47|0
1626772830000|2021-07-20 09:20:30|8863.11|8863.11|8863.11|8863.11|8863.11|8863.11|8863.11|8863.11|0
1626772920000|2021-07-20 09:22:00|8862.31|8862.31|8862.71|8862.71|8862.71|8862.71|8862.31|8862.31|0
1626772980000|2021-07-20 09:23:00|8861.1|8861.1|8861.1|8861.1|8861.1|8861.1|8861.1|8861.1|0
1626773020000|2021-07-20 09:23:40|8858.46|8858.46|8858.46|8858.46|8858.46|8858.46|8858.46|8858.46|0
1626773100000|2021-07-20 09:25:00|8855.82|8855.82|8853.18|8853.18|8855.82|8855.82|8853.18|8853.18|0
1626773180000|2021-07-20 09:26:20|8852.78|8852.78|8852.78|8852.78|8852.78|8852.78|8852.78|8852.78|0
1626773220000|2021-07-20 09:27:00|8852.38|8852.38|8852.38|8852.38|8852.38|8852.38|8852.38|8852.38|0
1626773260000|2021-07-20 09:27:40|8852.78|8852.78|8852.78|8852.78|8852.78|8852.78|8852.78|8852.78|0
1626773270000|2021-07-20 09:27:50|8850.14|8850.14|8850.14|8850.14|8850.14|8850.14|8850.14|8850.14|0
1626773320000|2021-07-20 09:28:40|8852.78|8852.78|8860.7|8860.7|8860.7|8860.7|8852.78|8852.78|0
1626773340000|2021-07-20 09:29:00|8863.34|8863.34|8863.34|8863.34|8863.34|8863.34|8863.34|8863.34|0
1626773360000|2021-07-20 09:29:20|8868.61|8868.61|8868.61|8868.61|8868.61|8868.61|8868.61|8868.61|0
1626773370000|2021-07-20 09:29:30|8865.97|8865.97|8865.97|8865.97|8865.97|8865.97|8865.97|8865.97|0
1626773410000|2021-07-20 09:30:10|8866.38|8866.38|8866.38|8866.38|8866.38|8866.38|8866.38|8866.38|0
1626773460000|2021-07-20 09:31:00|8866.55|8866.55|8866.55|8866.55|8866.55|8866.55|8866.55|8866.55|0
1626773480000|2021-07-20 09:31:20|8861.27|8861.27|8861.27|8861.27|8861.27|8861.27|8861.27|8861.27|0
1626773530000|2021-07-20 09:32:10|8861.1|8861.1|8861.1|8861.1|8861.1|8861.1|8861.1|8861.1|0
1626773640000|2021-07-20 09:34:00|8863.74|8863.74|8863.74|8863.74|8863.74|8863.74|8863.74|8863.74|0
1626773650000|2021-07-20 09:34:10|8866.38|8866.38|8866.38|8866.38|8866.38|8866.38|8866.38|8866.38|0
1626773660000|2021-07-20 09:34:20|8866.78|8866.78|8865.97|8865.97|8866.78|8866.78|8865.97|8865.97|0
1626773680000|2021-07-20 09:34:40|8866.78|8866.78|8866.78|8866.78|8866.78|8866.78|8866.78|8866.78|0
1626773840000|2021-07-20 09:37:20|8867.3|8867.3|8867.3|8867.3|8867.3|8867.3|8867.3|8867.3|0
1626773850000|2021-07-20 09:37:30|8866.1|8866.1|8860.82|8860.82|8866.1|8866.1|8860.82|8860.82|0
1626773870000|2021-07-20 09:37:50|8860.42|8860.42|8860.42|8860.42|8860.42|8860.42|8860.42|8860.42|0
1626774070000|2021-07-20 09:41:10|8860.82|8860.82|8860.82|8860.82|8860.82|8860.82|8860.82|8860.82|0
1626774080000|2021-07-20 09:41:20|8863.46|8863.46|8866.1|8866.1|8866.1|8866.1|8863.46|8863.46|0
1626774090000|2021-07-20 09:41:30|8863.46|8863.46|8863.46|8863.46|8863.46|8863.46|8863.46|8863.46|0
1626774120000|2021-07-20 09:42:00|8863.86|8863.86|8863.86|8863.86|8863.86|8863.86|8863.86|8863.86|0
1626774220000|2021-07-20 09:43:40|8864.26|8864.26|8865.07|8865.07|8865.07|8865.07|8864.26|8864.26|0
1626774260000|2021-07-20 09:44:20|8864.67|8864.67|8864.26|8864.26|8864.67|8864.67|8864.26|8864.26|0
1626774290000|2021-07-20 09:44:50|8866.9|8866.9|8866.9|8866.9|8866.9|8866.9|8866.9|8866.9|0
1626774310000|2021-07-20 09:45:10|8867.3|8867.3|8867.3|8867.3|8867.3|8867.3|8867.3|8867.3|0
1626774320000|2021-07-20 09:45:20|8869.94|8869.94|8869.94|8869.94|8869.94|8869.94|8869.94|8869.94|0
1626774370000|2021-07-20 09:46:10|8867.3|8867.3|8867.3|8867.3|8867.3|8867.3|8867.3|8867.3|0
1626774390000|2021-07-20 09:46:30|8869.94|8869.94|8872.58|8872.58|8872.58|8872.58|8869.94|8869.94|0
1626774410000|2021-07-20 09:46:50|8869.94|8869.94|8869.94|8869.94|8869.94|8869.94|8869.94|8869.94|0
1626774420000|2021-07-20 09:47:00|8869.54|8869.54|8869.54|8869.54|8869.54|8869.54|8869.54|8869.54|0
1626774520000|2021-07-20 09:48:40|8869.14|8869.14|8869.14|8869.14|8869.14|8869.14|8869.14|8869.14|0
1626774530000|2021-07-20 09:48:50|8866.5|8866.5|8863.86|8863.86|8866.5|8866.5|8863.86|8863.86|0
1626774620000|2021-07-20 09:50:20|8861.22|8861.22|8857.37|8857.37|8861.22|8861.22|8857.37|8857.37|0
1626774630000|2021-07-20 09:50:30|8856.97|8856.97|8856.97|8856.97|8856.97|8856.97|8856.97|8856.97|0
1626774670000|2021-07-20 09:51:10|8851.69|8851.69|8851.69|8851.69|8851.69|8851.69|8851.69|8851.69|0
1626774720000|2021-07-20 09:52:00|8850.89|8850.89|8850.89|8850.89|8850.89|8850.89|8850.89|8850.89|0
1626774740000|2021-07-20 09:52:20|8850.49|8850.49|8850.49|8850.49|8850.49|8850.49|8850.49|8850.49|0
1626774750000|2021-07-20 09:52:30|8847.85|8847.85|8847.85|8847.85|8847.85|8847.85|8847.85|8847.85|0
1626774810000|2021-07-20 09:53:30|8850.49|8850.49|8847.85|8847.85|8850.49|8850.49|8847.85|8847.85|0
1626774820000|2021-07-20 09:53:40|8848.25|8848.25|8848.25|8848.25|8848.25|8848.25|8848.25|8848.25|0
1626774830000|2021-07-20 09:53:50|8849.06|8849.06|8849.06|8849.06|8849.06|8849.06|8849.06|8849.06|0
1626774870000|2021-07-20 09:54:30|8849.86|8849.86|8855.14|8855.14|8855.14|8855.14|8849.86|8849.86|0
1626774910000|2021-07-20 09:55:10|8854.79|8854.79|8854.79|8854.79|8854.79|8854.79|8854.79|8854.79|0
1626774920000|2021-07-20 09:55:20|8852.15|8852.15|8849.51|8849.51|8852.15|8852.15|8849.51|8849.51|0
1626774940000|2021-07-20 09:55:40|8846.87|8846.87|8846.87|8846.87|8846.87|8846.87|8846.87|8846.87|0
1626774950000|2021-07-20 09:55:50|8849.51|8849.51|8849.51|8849.51|8849.51|8849.51|8849.51|8849.51|0
1626775000000|2021-07-20 09:56:40|8848.3|8848.3|8848.3|8848.3|8848.3|8848.3|8848.3|8848.3|0
1626775020000|2021-07-20 09:57:00|8848.71|8848.71|8849.11|8849.11|8849.11|8849.11|8848.3|8848.3|0
1626775060000|2021-07-20 09:57:40|8851.75|8851.75|8851.75|8851.75|8851.75|8851.75|8851.75|8851.75|0
1626775100000|2021-07-20 09:58:20|8854.39|8854.39|8857.03|8857.03|8857.03|8857.03|8854.39|8854.39|0
1626775110000|2021-07-20 09:58:30|8859.66|8859.66|8859.66|8859.66|8859.66|8859.66|8859.66|8859.66|0
1626775140000|2021-07-20 09:59:00|8858.46|8858.46|8858.46|8858.46|8858.46|8858.46|8858.46|8858.46|0
1626775160000|2021-07-20 09:59:20|8858.86|8858.86|8858.86|8858.86|8858.86|8858.86|8858.86|8858.86|0
1626775200000|2021-07-20 10:00:00|8856.22|8856.22|8853.58|8853.58|8856.22|8856.22|8853.58|8853.58|0
1626775220000|2021-07-20 10:00:20|8856.22|8856.22|8855.82|8855.82|8856.22|8856.22|8855.82|8855.82|0
1626775230000|2021-07-20 10:00:30|8858.46|8858.46|8858.46|8858.46|8858.46|8858.46|8858.46|8858.46|0
1626775240000|2021-07-20 10:00:40|8861.09|8861.09|8861.09|8861.09|8861.09|8861.09|8861.09|8861.09|0
1626775250000|2021-07-20 10:00:50|8861.9|8861.9|8861.9|8861.9|8861.9|8861.9|8861.9|8861.9|0
1626775260000|2021-07-20 10:01:00|8859.26|8859.26|8859.26|8859.26|8859.26|8859.26|8859.26|8859.26|0
1626775270000|2021-07-20 10:01:10|8861.9|8861.9|8861.9|8861.9|8861.9|8861.9|8861.9|8861.9|0
1626775300000|2021-07-20 10:01:40|8862.71|8862.71|8862.71|8862.71|8862.71|8862.71|8862.71|8862.71|0
1626775360000|2021-07-20 10:02:40|8861.9|8861.9|8861.9|8861.9|8862.3|8862.3|8861.9|8861.9|0
1626775370000|2021-07-20 10:02:50|8856.62|8856.62|8856.62|8856.62|8856.62|8856.62|8856.62|8856.62|0
1626775380000|2021-07-20 10:03:00|8859.26|8859.26|8859.26|8859.26|8859.26|8859.26|8859.26|8859.26|0
1626775390000|2021-07-20 10:03:10|8859.66|8859.66|8859.66|8859.66|8859.66|8859.66|8859.66|8859.66|0
1626775420000|2021-07-20 10:03:40|8857.03|8857.03|8857.03|8857.03|8857.03|8857.03|8857.03|8857.03|0
1626775430000|2021-07-20 10:03:50|8856.22|8856.22|8856.22|8856.22|8856.22|8856.22|8856.22|8856.22|0
1626775510000|2021-07-20 10:05:10|8853.58|8853.58|8853.58|8853.58|8853.58|8853.58|8853.58|8853.58|0
1626775560000|2021-07-20 10:06:00|8857.43|8857.43|8855.19|8855.19|8857.83|8857.83|8855.19|8855.19|0
1626775640000|2021-07-20 10:07:20|8857.83|8857.83|8855.19|8855.19|8857.83|8857.83|8855.19|8855.19|0
1626775870000|2021-07-20 10:11:10|8857.83|8857.83|8857.83|8857.83|8857.83|8857.83|8857.83|8857.83|0
1626775940000|2021-07-20 10:12:20|8860.47|8860.47|8860.47|8860.47|8860.47|8860.47|8860.47|8860.47|0
1626775950000|2021-07-20 10:12:30|8860.87|8860.87|8860.87|8860.87|8860.87|8860.87|8860.87|8860.87|0
1626775980000|2021-07-20 10:13:00|8861.27|8861.27|8863.91|8863.91|8863.91|8863.91|8861.27|8861.27|0
1626775990000|2021-07-20 10:13:10|8864.32|8864.32|8864.32|8864.32|8864.32|8864.32|8864.32|8864.32|0
1626776010000|2021-07-20 10:13:30|8866.95|8866.95|8866.95|8866.95|8866.95|8866.95|8866.95|8866.95|0
1626776020000|2021-07-20 10:13:40|8872.23|8872.23|8872.23|8872.23|8872.23|8872.23|8872.23|8872.23|0
1626776030000|2021-07-20 10:13:50|8869.59|8869.59|8869.59|8869.59|8869.59|8869.59|8869.59|8869.59|0
1626776120000|2021-07-20 10:15:20|8872.23|8872.23|8872.23|8872.23|8872.23|8872.23|8872.23|8872.23|0
1626776150000|2021-07-20 10:15:50|8872.63|8872.63|8872.63|8872.63|8872.63|8872.63|8872.63|8872.63|0
1626776180000|2021-07-20 10:16:20|8867.36|8867.36|8867.36|8867.36|8867.36|8867.36|8867.36|8867.36|0
1626776190000|2021-07-20 10:16:30|8864.72|8864.72|8864.72|8864.72|8864.72|8864.72|8864.72|8864.72|0
1626776200000|2021-07-20 10:16:40|8864.32|8864.32|8864.32|8864.32|8864.32|8864.32|8864.32|8864.32|0
1626776220000|2021-07-20 10:17:00|8863.51|8863.51|8863.51|8863.51|8863.51|8863.51|8863.51|8863.51|0
1626776290000|2021-07-20 10:18:10|8866.15|8866.15|8866.15|8866.15|8866.15|8866.15|8866.15|8866.15|0
1626776380000|2021-07-20 10:19:40|8865.75|8865.75|8865.75|8865.75|8865.75|8865.75|8865.75|8865.75|0
1626776410000|2021-07-20 10:20:10|8866.55|8866.55|8869.19|8869.19|8869.19|8869.19|8866.55|8866.55|0
1626776420000|2021-07-20 10:20:20|8866.55|8866.55|8866.55|8866.55|8866.55|8866.55|8866.55|8866.55|0
1626776440000|2021-07-20 10:20:40|8869.19|8869.19|8869.19|8869.19|8869.19|8869.19|8869.19|8869.19|0
1626776480000|2021-07-20 10:21:20|8866.55|8866.55|8866.55|8866.55|8866.55|8866.55|8866.55|8866.55|0
1626776520000|2021-07-20 10:22:00|8863.91|8863.91|8863.51|8863.51|8863.91|8863.91|8863.51|8863.51|0
1626776630000|2021-07-20 10:23:50|8860.87|8860.87|8860.87|8860.87|8860.87|8860.87|8860.87|8860.87|0
1626776740000|2021-07-20 10:25:40|8860.47|8860.47|8860.07|8860.07|8860.47|8860.47|8860.07|8860.07|0
1626776770000|2021-07-20 10:26:10|8857.43|8857.43|8857.43|8857.43|8857.43|8857.43|8857.43|8857.43|0
1626776890000|2021-07-20 10:28:10|8860.07|8860.07|8860.07|8860.07|8860.07|8860.07|8860.07|8860.07|0
1626777020000|2021-07-20 10:30:20|8862.71|8862.71|8863.11|8863.11|8863.11|8863.11|8862.71|8862.71|0
1626777190000|2021-07-20 10:33:10|8857.83|8857.83|8857.83|8857.83|8857.83|8857.83|8857.83|8857.83|0
1626777320000|2021-07-20 10:35:20|8860.47|8860.47|8860.47|8860.47|8860.47|8860.47|8860.47|8860.47|0
1626777360000|2021-07-20 10:36:00|8857.83|8857.83|8857.83|8857.83|8857.83|8857.83|8857.83|8857.83|0
1626777410000|2021-07-20 10:36:50|8860.47|8860.47|8860.47|8860.47|8860.47|8860.47|8860.47|8860.47|0
1626777540000|2021-07-20 10:39:00|8857.83|8857.83|8858.23|8858.23|8858.23|8858.23|8857.83|8857.83|0
1626777560000|2021-07-20 10:39:20|8855.59|8855.59|8855.59|8855.59|8855.59|8855.59|8855.59|8855.59|0
1626777620000|2021-07-20 10:40:20|8852.96|8852.96|8849.91|8849.91|8852.96|8852.96|8849.91|8849.91|0
1626777650000|2021-07-20 10:40:50|8847.28|8847.28|8847.28|8847.28|8847.28|8847.28|8847.28|8847.28|0
1626777660000|2021-07-20 10:41:00|8849.91|8849.91|8849.91|8849.91|8849.91|8849.91|8849.91|8849.91|0
1626777680000|2021-07-20 10:41:20|8849.74|8849.74|8849.74|8849.74|8849.74|8849.74|8849.74|8849.74|0
1626777720000|2021-07-20 10:42:00|8847.1|8847.1|8847.1|8847.1|8847.1|8847.1|8847.1|8847.1|0
1626777750000|2021-07-20 10:42:30|8844.46|8844.46|8844.46|8844.46|8844.46|8844.46|8844.46|8844.46|0
1626777810000|2021-07-20 10:43:30|8841.82|8841.82|8841.42|8841.42|8841.82|8841.82|8840.62|8840.62|0
1626777890000|2021-07-20 10:44:50|8838.78|8838.78|8838.78|8838.78|8838.78|8838.78|8838.78|8838.78|0
1626777920000|2021-07-20 10:45:20|8836.14|8836.14|8836.14|8836.14|8836.14|8836.14|8836.14|8836.14|0
1626777940000|2021-07-20 10:45:40|8836.55|8836.55|8836.55|8836.55|8836.55|8836.55|8836.55|8836.55|0
1626777950000|2021-07-20 10:45:50|8833.91|8833.91|8833.91|8833.91|8833.91|8833.91|8833.91|8833.91|0
1626778040000|2021-07-20 10:47:20|8831.27|8831.27|8831.27|8831.27|8831.27|8831.27|8831.27|8831.27|0
1626778060000|2021-07-20 10:47:40|8828.63|8828.63|8828.63|8828.63|8828.63|8828.63|8828.63|8828.63|0
1626778070000|2021-07-20 10:47:50|8825.99|8825.99|8825.59|8825.59|8825.99|8825.99|8825.59|8825.59|0
1626778080000|2021-07-20 10:48:00|8825.76|8825.76|8825.76|8825.76|8825.76|8825.76|8825.76|8825.76|0
1626778100000|2021-07-20 10:48:20|8825.36|8825.36|8822.72|8822.72|8825.36|8825.36|8822.72|8822.72|0
1626778110000|2021-07-20 10:48:30|8820.08|8820.08|8820.08|8820.08|8820.08|8820.08|8820.08|8820.08|0
1626778130000|2021-07-20 10:48:50|8818.88|8818.88|8818.88|8818.88|8818.88|8818.88|8818.88|8818.88|0
1626778170000|2021-07-20 10:49:30|8816.24|8816.24|8816.24|8816.24|8816.24|8816.24|8816.24|8816.24|0
1626778210000|2021-07-20 10:50:10|8813.6|8813.6|8813.6|8813.6|8813.6|8813.6|8813.6|8813.6|0
1626778220000|2021-07-20 10:50:20|8813.42|8813.42|8813.42|8813.42|8813.42|8813.42|8813.42|8813.42|0
1626778250000|2021-07-20 10:50:50|8813.02|8813.02|8813.02|8813.02|8813.02|8813.02|8813.02|8813.02|0
1626778260000|2021-07-20 10:51:00|8810.38|8810.38|8810.38|8810.38|8810.38|8810.38|8810.38|8810.38|0
1626778280000|2021-07-20 10:51:20|8807.74|8807.74|8807.74|8807.74|8807.74|8807.74|8807.74|8807.74|0
1626778290000|2021-07-20 10:51:30|8807.34|8807.34|8802.06|8802.06|8807.34|8807.34|8802.06|8802.06|0
1626778300000|2021-07-20 10:51:40|8807.34|8807.34|8807.34|8807.34|8807.34|8807.34|8807.34|8807.34|0
1626778320000|2021-07-20 10:52:00|8806.94|8806.94|8806.94|8806.94|8806.94|8806.94|8806.94|8806.94|0
1626778470000|2021-07-20 10:54:30|8809.58|8809.58|8809.98|8809.98|8809.98|8809.98|8809.58|8809.58|0
1626778480000|2021-07-20 10:54:40|8807.34|8807.34|8807.34|8807.34|8807.34|8807.34|8807.34|8807.34|0
1626778500000|2021-07-20 10:55:00|8804.7|8804.7|8796.79|8796.79|8804.7|8804.7|8796.79|8796.79|0
1626778630000|2021-07-20 10:57:10|8799.42|8799.42|8802.06|8802.06|8802.06|8802.06|8799.42|8799.42|0
1626778640000|2021-07-20 10:57:20|8804.7|8804.7|8802.06|8802.06|8804.7|8804.7|8802.06|8802.06|0
1626778650000|2021-07-20 10:57:30|8804.7|8804.7|8804.7|8804.7|8804.7|8804.7|8804.7|8804.7|0
1626778710000|2021-07-20 10:58:30|8802.06|8802.06|8802.06|8802.06|8802.06|8802.06|8802.06|8802.06|0
1626778740000|2021-07-20 10:59:00|8801.26|8801.26|8801.26|8801.26|8801.26|8801.26|8801.26|8801.26|0
1626778780000|2021-07-20 10:59:40|8798.62|8798.62|8795.98|8795.98|8798.62|8798.62|8795.98|8795.98|0
1626778790000|2021-07-20 10:59:50|8793.34|8793.34|8790.7|8790.7|8793.34|8793.34|8790.7|8790.7|0
1626778800000|2021-07-20 11:00:00|8790.18|8790.18|8790.18|8790.18|8790.18|8790.18|8790.18|8790.18|0
1626778860000|2021-07-20 11:01:00|8787.54|8787.54|8784.9|8784.9|8787.54|8787.54|8784.9|8784.9|0
1626779010000|2021-07-20 11:03:30|8782.26|8782.26|8779.62|8779.62|8782.26|8782.26|8779.62|8779.62|0
1626779020000|2021-07-20 11:03:40|8782.26|8782.26|8779.62|8779.62|8782.26|8782.26|8779.62|8779.62|0
1626779030000|2021-07-20 11:03:50|8779.22|8779.22|8779.22|8779.22|8779.22|8779.22|8779.22|8779.22|0
1626779040000|2021-07-20 11:04:00|8781.86|8781.86|8779.22|8779.22|8781.86|8781.86|8779.22|8779.22|0
1626779070000|2021-07-20 11:04:30|8784.5|8784.5|8784.5|8784.5|8784.5|8784.5|8784.5|8784.5|0
1626779110000|2021-07-20 11:05:10|8783.69|8783.69|8783.69|8783.69|8783.69|8783.69|8781.05|8781.05|0
1626779130000|2021-07-20 11:05:30|8786.33|8786.33|8788.97|8788.97|8791.61|8791.61|8786.33|8786.33|0
1626779190000|2021-07-20 11:06:30|8786.33|8786.33|8786.33|8786.33|8786.33|8786.33|8786.33|8786.33|0
1626779220000|2021-07-20 11:07:00|8783.69|8783.69|8783.69|8783.69|8783.69|8783.69|8783.69|8783.69|0
1626779230000|2021-07-20 11:07:10|8786.33|8786.33|8786.33|8786.33|8786.33|8786.33|8786.33|8786.33|0
1626779350000|2021-07-20 11:09:10|8783.69|8783.69|8786.33|8786.33|8786.33|8786.33|8783.69|8783.69|0
1626779390000|2021-07-20 11:09:50|8783.69|8783.69|8778.42|8778.42|8783.69|8783.69|8778.42|8778.42|0
1626779400000|2021-07-20 11:10:00|8783.69|8783.69|8783.69|8783.69|8783.69|8783.69|8783.69|8783.69|0
1626779410000|2021-07-20 11:10:10|8781.05|8781.05|8783.69|8783.69|8783.69|8783.69|8781.05|8781.05|0
1626779430000|2021-07-20 11:10:30|8778.42|8778.42|8784.1|8784.1|8784.1|8784.1|8778.42|8778.42|0
1626779440000|2021-07-20 11:10:40|8778.82|8778.82|8784.1|8784.1|8784.1|8784.1|8770.9|8770.9|0
1626779460000|2021-07-20 11:11:00|8781.46|8781.46|8778.82|8778.82|8781.46|8781.46|8778.82|8778.82|0
1626779470000|2021-07-20 11:11:10|8773.54|8773.54|8773.54|8773.54|8773.54|8773.54|8773.54|8773.54|0
1626779520000|2021-07-20 11:12:00|8770.9|8770.9|8770.9|8770.9|8770.9|8770.9|8770.9|8770.9|0
1626779620000|2021-07-20 11:13:40|8768.26|8768.26|8768.26|8768.26|8768.26|8768.26|8768.26|8768.26|0
1626779650000|2021-07-20 11:14:10|8765.63|8765.63|8765.63|8765.63|8765.63|8765.63|8765.63|8765.63|0
1626779660000|2021-07-20 11:14:20|8768.26|8768.26|8768.26|8768.26|8768.26|8768.26|8768.26|8768.26|0
1626779670000|2021-07-20 11:14:30|8770.9|8770.9|8770.9|8770.9|8770.9|8770.9|8770.9|8770.9|0
1626779700000|2021-07-20 11:15:00|8773.54|8773.54|8773.54|8773.54|8773.54|8773.54|8773.54|8773.54|0
1626779720000|2021-07-20 11:15:20|8773.94|8773.94|8773.54|8773.54|8773.94|8773.94|8773.54|8773.54|0
1626779730000|2021-07-20 11:15:30|8773.14|8773.14|8773.14|8773.14|8773.14|8773.14|8773.14|8773.14|0
1626779760000|2021-07-20 11:16:00|8770.5|8770.5|8770.5|8770.5|8770.5|8770.5|8770.5|8770.5|0
1626779780000|2021-07-20 11:16:20|8770.1|8770.1|8772.74|8772.74|8772.74|8772.74|8770.1|8770.1|0
1626779830000|2021-07-20 11:17:10|8770.1|8770.1|8770.1|8770.1|8770.1|8770.1|8770.1|8770.1|0
1626779860000|2021-07-20 11:17:40|8767.46|8767.46|8767.46|8767.46|8767.46|8767.46|8767.46|8767.46|0
1626779880000|2021-07-20 11:18:00|8764.82|8764.82|8764.82|8764.82|8764.82|8764.82|8764.82|8764.82|0
1626779920000|2021-07-20 11:18:40|8762.18|8762.18|8762.18|8762.18|8762.18|8762.18|8762.18|8762.18|0
1626779930000|2021-07-20 11:18:50|8764.82|8764.82|8764.82|8764.82|8764.82|8764.82|8764.82|8764.82|0
1626779940000|2021-07-20 11:19:00|8767.46|8767.46|8770.9|8770.9|8770.9|8770.9|8767.46|8767.46|0
1626779980000|2021-07-20 11:19:40|8768.26|8768.26|8768.26|8768.26|8768.26|8768.26|8768.26|8768.26|0
1626779990000|2021-07-20 11:19:50|8768.67|8768.67|8763.39|8763.39|8768.67|8768.67|8763.39|8763.39|0
1626780000000|2021-07-20 11:20:00|8763.79|8763.79|8763.79|8763.79|8763.79|8763.79|8763.79|8763.79|0
1626780050000|2021-07-20 11:20:50|8761.15|8761.15|8758.51|8758.51|8761.15|8761.15|8758.51|8758.51|0
1626780090000|2021-07-20 11:21:30|8761.15|8761.15|8761.15|8761.15|8761.15|8761.15|8761.15|8761.15|0
1626780170000|2021-07-20 11:22:50|8763.79|8763.79|8761.15|8761.15|8763.79|8763.79|8761.15|8761.15|0
1626780200000|2021-07-20 11:23:20|8758.51|8758.51|8758.51|8758.51|8758.51|8758.51|8758.51|8758.51|0
1626780210000|2021-07-20 11:23:30|8755.88|8755.88|8755.88|8755.88|8755.88|8755.88|8755.88|8755.88|0
1626780240000|2021-07-20 11:24:00|8758.51|8758.51|8761.15|8761.15|8761.15|8761.15|8758.51|8758.51|0
1626780260000|2021-07-20 11:24:20|8761.56|8761.56|8761.56|8761.56|8761.56|8761.56|8761.56|8761.56|0
1626780280000|2021-07-20 11:24:40|8762.36|8762.36|8762.36|8762.36|8762.36|8762.36|8762.36|8762.36|0
1626780310000|2021-07-20 11:25:10|8759.72|8759.72|8759.72|8759.72|8759.72|8759.72|8759.72|8759.72|0
1626780320000|2021-07-20 11:25:20|8762.36|8762.36|8761.96|8761.96|8762.36|8762.36|8761.96|8761.96|0
1626780350000|2021-07-20 11:25:50|8756.68|8756.68|8754.04|8754.04|8756.68|8756.68|8754.04|8754.04|0
1626780360000|2021-07-20 11:26:00|8753.64|8753.64|8753.64|8753.64|8753.64|8753.64|8753.64|8753.64|0
1626780380000|2021-07-20 11:26:20|8753.99|8753.99|8753.99|8753.99|8753.99|8753.99|8753.99|8753.99|0
1626780410000|2021-07-20 11:26:50|8756.63|8756.63|8756.63|8756.63|8756.63|8756.63|8756.63|8756.63|0
1626780420000|2021-07-20 11:27:00|8757.43|8757.43|8757.84|8757.84|8757.84|8757.84|8757.43|8757.43|0
1626780430000|2021-07-20 11:27:10|8755.2|8755.2|8749.11|8749.11|8755.2|8755.2|8749.11|8749.11|0
1626780450000|2021-07-20 11:27:30|8754.39|8754.39|8754.39|8754.39|8754.39|8754.39|8754.39|8754.39|0
1626780470000|2021-07-20 11:27:50|8753.99|8753.99|8753.99|8753.99|8753.99|8753.99|8753.99|8753.99|0
1626780490000|2021-07-20 11:28:10|8756.63|8756.63|8756.63|8756.63|8756.63|8756.63|8756.63|8756.63|0
1626780550000|2021-07-20 11:29:10|8759.27|8759.27|8759.27|8759.27|8759.27|8759.27|8759.27|8759.27|0
1626780580000|2021-07-20 11:29:40|8760.07|8760.07|8760.07|8760.07|8760.07|8760.07|8760.07|8760.07|0
1626780600000|2021-07-20 11:30:00|8759.27|8759.27|8759.27|8759.27|8759.27|8759.27|8759.27|8759.27|0
1626780620000|2021-07-20 11:30:20|8761.91|8761.91|8761.91|8761.91|8761.91|8761.91|8761.91|8761.91|0
1626780630000|2021-07-20 11:30:30|8759.27|8759.27|8759.27|8759.27|8759.27|8759.27|8759.27|8759.27|0
1626780680000|2021-07-20 11:31:20|8758.46|8758.46|8758.86|8758.86|8758.86|8758.86|8758.46|8758.46|0
1626780690000|2021-07-20 11:31:30|8759.27|8759.27|8763.34|8763.34|8764.54|8764.54|8759.27|8759.27|0
1626780700000|2021-07-20 11:31:40|8760.7|8760.7|8764.54|8764.54|8764.54|8764.54|8760.7|8760.7|0
1626780710000|2021-07-20 11:31:50|8764.14|8764.14|8766.78|8766.78|8766.78|8766.78|8764.14|8764.14|0
1626780740000|2021-07-20 11:32:20|8769.42|8769.42|8774.7|8774.7|8774.7|8774.7|8769.42|8769.42|0
1626780780000|2021-07-20 11:33:00|8779.97|8779.97|8779.97|8779.97|8779.97|8779.97|8779.97|8779.97|0
1626780800000|2021-07-20 11:33:20|8777.33|8777.33|8777.33|8777.33|8777.33|8777.33|8777.33|8777.33|0
1626780830000|2021-07-20 11:33:50|8778.14|8778.14|8778.14|8778.14|8778.14|8778.14|8778.14|8778.14|0
1626780860000|2021-07-20 11:34:20|8780.78|8780.78|8778.14|8778.14|8780.78|8780.78|8778.14|8778.14|0
1626781230000|2021-07-20 11:40:30|8777.74|8777.74|8777.74|8777.74|8777.74|8777.74|8777.74|8777.74|0
1626781250000|2021-07-20 11:40:50|8778.54|8778.54|8778.54|8778.54|8778.54|8778.54|8778.54|8778.54|0
1626781300000|2021-07-20 11:41:40|8783.82|8783.82|8781.18|8781.18|8783.82|8783.82|8781.18|8781.18|0
1626781360000|2021-07-20 11:42:40|8780.78|8780.78|8780.78|8780.78|8780.78|8780.78|8780.78|8780.78|0
1626781370000|2021-07-20 11:42:50|8778.14|8778.14|8778.14|8778.14|8778.14|8778.14|8778.14|8778.14|0
1626781380000|2021-07-20 11:43:00|8780.78|8780.78|8780.78|8780.78|8780.78|8780.78|8780.78|8780.78|0
1626781460000|2021-07-20 11:44:20|8778.14|8778.14|8778.14|8778.14|8778.14|8778.14|8778.14|8778.14|0
1626781470000|2021-07-20 11:44:30|8777.74|8777.74|8778.14|8778.14|8778.14|8778.14|8777.74|8777.74|0
1626781480000|2021-07-20 11:44:40|8777.74|8777.74|8777.74|8777.74|8777.74|8777.74|8777.74|8777.74|0
1626781510000|2021-07-20 11:45:10|8775.1|8775.1|8775.1|8775.1|8775.1|8775.1|8775.1|8775.1|0
1626781520000|2021-07-20 11:45:20|8774.7|8774.7|8772.06|8772.06|8774.7|8774.7|8772.06|8772.06|0
1626781530000|2021-07-20 11:45:30|8769.42|8769.42|8770.22|8770.22|8774.7|8774.7|8769.42|8769.42|0
1626781540000|2021-07-20 11:45:40|8767.59|8767.59|8770.22|8770.22|8770.22|8770.22|8767.59|8767.59|0
1626781550000|2021-07-20 11:45:50|8767.59|8767.59|8767.59|8767.59|8767.59|8767.59|8767.59|8767.59|0
1626781600000|2021-07-20 11:46:40|8766.78|8766.78|8766.78|8766.78|8766.78|8766.78|8766.78|8766.78|0
1626781630000|2021-07-20 11:47:10|8761.5|8761.5|8761.5|8761.5|8761.5|8761.5|8761.5|8761.5|0
1626781680000|2021-07-20 11:48:00|8758.86|8758.86|8764.14|8764.14|8764.14|8764.14|8758.86|8758.86|0
1626781690000|2021-07-20 11:48:10|8766.78|8766.78|8766.78|8766.78|8766.78|8766.78|8766.78|8766.78|0
1626781710000|2021-07-20 11:48:30|8769.42|8769.42|8769.42|8769.42|8769.42|8769.42|8769.42|8769.42|0
1626781720000|2021-07-20 11:48:40|8766.78|8766.78|8766.78|8766.78|8769.42|8769.42|8766.78|8766.78|0
1626781770000|2021-07-20 11:49:30|8766.38|8766.38|8766.38|8766.38|8766.38|8766.38|8766.38|8766.38|0
1626781880000|2021-07-20 11:51:20|8763.74|8763.74|8763.74|8763.74|8763.74|8763.74|8763.74|8763.74|0
1626781950000|2021-07-20 11:52:30|8766.38|8766.38|8766.38|8766.38|8766.38|8766.38|8766.38|8766.38|0
1626781970000|2021-07-20 11:52:50|8769.02|8769.02|8766.38|8766.38|8769.02|8769.02|8766.38|8766.38|0
1626781990000|2021-07-20 11:53:10|8766.78|8766.78|8766.78|8766.78|8766.78|8766.78|8766.78|8766.78|0
1626782050000|2021-07-20 11:54:10|8769.42|8769.42|8764.14|8764.14|8769.42|8769.42|8764.14|8764.14|0
1626782200000|2021-07-20 11:56:40|8769.42|8769.42|8769.42|8769.42|8769.42|8769.42|8766.78|8766.78|0
1626782210000|2021-07-20 11:56:50|8772.06|8772.06|8772.06|8772.06|8772.06|8772.06|8772.06|8772.06|0
1626782220000|2021-07-20 11:57:00|8774.7|8774.7|8774.7|8774.7|8774.7|8774.7|8774.7|8774.7|0
1626782380000|2021-07-20 11:59:40|8777.33|8777.33|8777.33|8777.33|8777.33|8777.33|8777.33|8777.33|0
1626782400000|2021-07-20 12:00:00|8779.97|8779.97|8779.97|8779.97|8779.97|8779.97|8779.97|8779.97|0
1626782410000|2021-07-20 12:00:10|8780.78|8780.78|8780.38|8780.38|8780.78|8780.78|8780.38|8780.38|0
1626782420000|2021-07-20 12:00:20|8781.18|8781.18|8781.18|8781.18|8781.18|8781.18|8781.18|8781.18|0
1626782490000|2021-07-20 12:01:30|8781.99|8781.99|8781.99|8781.99|8781.99|8781.99|8781.99|8781.99|0
1626782580000|2021-07-20 12:03:00|8784|8784|8783.6|8783.6|8784|8784|8783.6|8783.6|0
1626782590000|2021-07-20 12:03:10|8782.79|8782.79|8782.79|8782.79|8782.79|8782.79|8782.79|8782.79|0
1626782650000|2021-07-20 12:04:10|8795.99|8795.99|8798.62|8798.62|8798.62|8798.62|8795.99|8795.99|0
1626782670000|2021-07-20 12:04:30|8798.22|8798.22|8798.22|8798.22|8798.22|8798.22|8798.22|8798.22|0
1626782680000|2021-07-20 12:04:40|8797.82|8797.82|8798.62|8798.62|8798.62|8798.62|8797.82|8797.82|0
1626782700000|2021-07-20 12:05:00|8798.22|8798.22|8798.22|8798.22|8798.22|8798.22|8798.22|8798.22|0
1626782720000|2021-07-20 12:05:20|8798.05|8798.05|8797.64|8797.64|8798.05|8798.05|8797.64|8797.64|0
1626782740000|2021-07-20 12:05:40|8795.01|8795.01|8795.01|8795.01|8795.01|8795.01|8795.01|8795.01|0
1626782790000|2021-07-20 12:06:30|8794.6|8794.6|8795.01|8795.01|8795.01|8795.01|8794.6|8794.6|0
1626782850000|2021-07-20 12:07:30|8792.37|8792.37|8792.37|8792.37|8792.37|8792.37|8792.37|8792.37|0
1626782870000|2021-07-20 12:07:50|8789.73|8789.73|8789.73|8789.73|8789.73|8789.73|8789.73|8789.73|0
1626782940000|2021-07-20 12:09:00|8784.45|8784.45|8784.45|8784.45|8784.45|8784.45|8784.45|8784.45|0
1626782990000|2021-07-20 12:09:50|8784.05|8784.05|8784.05|8784.05|8784.05|8784.05|8784.05|8784.05|0
1626783060000|2021-07-20 12:11:00|8781.41|8781.41|8781.41|8781.41|8781.41|8781.41|8781.41|8781.41|0
1626783090000|2021-07-20 12:11:30|8781.23|8781.23|8781.23|8781.23|8781.23|8781.23|8781.23|8781.23|0
1626783220000|2021-07-20 12:13:40|8780.83|8780.83|8780.83|8780.83|8780.83|8780.83|8780.83|8780.83|0
1626783240000|2021-07-20 12:14:00|8778.19|8778.19|8778.19|8778.19|8778.19|8778.19|8778.19|8778.19|0
1626783250000|2021-07-20 12:14:10|8775.55|8775.55|8778.19|8778.19|8780.83|8780.83|8775.55|8775.55|0
1626783300000|2021-07-20 12:15:00|8780.83|8780.83|8780.83|8780.83|8780.83|8780.83|8780.83|8780.83|0
1626783460000|2021-07-20 12:17:40|8781.23|8781.23|8781.23|8781.23|8781.23|8781.23|8781.23|8781.23|0
1626783490000|2021-07-20 12:18:10|8778.6|8778.6|8778.6|8778.6|8778.6|8778.6|8778.6|8778.6|0
1626783520000|2021-07-20 12:18:40|8777.39|8777.39|8777.39|8777.39|8777.39|8777.39|8777.39|8777.39|0
1626783680000|2021-07-20 12:21:20|8772.11|8772.11|8772.11|8772.11|8772.11|8772.11|8772.11|8772.11|0
1626783710000|2021-07-20 12:21:50|8771.71|8771.71|8771.71|8771.71|8771.71|8771.71|8771.71|8771.71|0
1626783810000|2021-07-20 12:23:30|8769.07|8769.07|8769.07|8769.07|8769.07|8769.07|8769.07|8769.07|0
1626783820000|2021-07-20 12:23:40|8768.26|8768.26|8768.26|8768.26|8768.26|8768.26|8768.26|8768.26|0
1626783890000|2021-07-20 12:24:50|8762.99|8762.99|8762.99|8762.99|8762.99|8762.99|8762.99|8762.99|0
1626783940000|2021-07-20 12:25:40|8765.63|8765.63|8765.63|8765.63|8765.63|8765.63|8765.63|8765.63|0
1626784010000|2021-07-20 12:26:50|8768.26|8768.26|8768.26|8768.26|8768.26|8768.26|8768.26|8768.26|0
1626784050000|2021-07-20 12:27:30|8767.86|8767.86|8767.86|8767.86|8767.86|8767.86|8767.86|8767.86|0
1626784120000|2021-07-20 12:28:40|8767.46|8767.46|8767.46|8767.46|8767.46|8767.46|8767.46|8767.46|0
1626784270000|2021-07-20 12:31:10|8767.06|8767.06|8767.06|8767.06|8767.06|8767.06|8767.06|8767.06|0
1626784290000|2021-07-20 12:31:30|8764.42|8764.42|8764.42|8764.42|8764.42|8764.42|8764.42|8764.42|0
1626784300000|2021-07-20 12:31:40|8761.78|8761.78|8759.14|8759.14|8761.78|8761.78|8759.14|8759.14|0
1626784380000|2021-07-20 12:33:00|8761.78|8761.78|8764.42|8764.42|8764.42|8764.42|8761.78|8761.78|0
1626784390000|2021-07-20 12:33:10|8764.01|8764.01|8767.06|8767.06|8767.06|8767.06|8764.01|8764.01|0
1626784400000|2021-07-20 12:33:20|8764.42|8764.42|8761.78|8761.78|8764.42|8764.42|8761.78|8761.78|0
1626784440000|2021-07-20 12:34:00|8761.38|8761.38|8761.38|8761.38|8761.38|8761.38|8761.38|8761.38|0
1626784500000|2021-07-20 12:35:00|8761.78|8761.78|8761.78|8761.78|8761.78|8761.78|8761.78|8761.78|0
1626784530000|2021-07-20 12:35:30|8761.38|8761.38|8761.38|8761.38|8761.38|8761.38|8761.38|8761.38|0
1626784640000|2021-07-20 12:37:20|8761.73|8761.73|8761.73|8761.73|8761.73|8761.73|8761.73|8761.73|0
1626784680000|2021-07-20 12:38:00|8762.13|8762.13|8762.13|8762.13|8762.53|8762.53|8762.13|8762.13|0
1626784690000|2021-07-20 12:38:10|8761.73|8761.73|8764.36|8764.36|8764.36|8764.36|8761.73|8761.73|0
1626784700000|2021-07-20 12:38:20|8764.77|8764.77|8765.17|8765.17|8765.17|8765.17|8764.77|8764.77|0
1626784740000|2021-07-20 12:39:00|8764.77|8764.77|8764.77|8764.77|8764.77|8764.77|8764.77|8764.77|0
1626784770000|2021-07-20 12:39:30|8762.13|8762.13|8762.13|8762.13|8762.13|8762.13|8762.13|8762.13|0
1626784810000|2021-07-20 12:40:10|8759.49|8759.49|8759.49|8759.49|8759.49|8759.49|8756.85|8756.85|0
1626784820000|2021-07-20 12:40:20|8758.68|8758.68|8758.68|8758.68|8758.68|8758.68|8758.68|8758.68|0
1626784830000|2021-07-20 12:40:30|8758.28|8758.28|8758.28|8758.28|8758.28|8758.28|8758.28|8758.28|0
1626785070000|2021-07-20 12:44:30|8758.68|8758.68|8758.68|8758.68|8758.68|8758.68|8758.68|8758.68|0
1626785340000|2021-07-20 12:49:00|8761.32|8761.32|8763.96|8763.96|8763.96|8763.96|8761.32|8761.32|0
1626785480000|2021-07-20 12:51:20|8761.32|8761.32|8756.04|8756.04|8761.32|8761.32|8756.04|8756.04|0
1626785490000|2021-07-20 12:51:30|8755.64|8755.64|8755.64|8755.64|8755.64|8755.64|8755.64|8755.64|0
1626785550000|2021-07-20 12:52:30|8755.24|8755.24|8755.64|8755.64|8755.64|8755.64|8755.24|8755.24|0
1626785570000|2021-07-20 12:52:50|8755.47|8755.47|8755.47|8755.47|8755.47|8755.47|8755.47|8755.47|0
1626785650000|2021-07-20 12:54:10|8758.11|8758.11|8760.74|8760.74|8760.74|8760.74|8758.11|8758.11|0
1626785660000|2021-07-20 12:54:20|8763.38|8763.38|8763.38|8763.38|8763.38|8763.38|8763.38|8763.38|0
1626785700000|2021-07-20 12:55:00|8766.02|8766.02|8760.74|8760.74|8766.02|8766.02|8760.74|8760.74|0
1626785730000|2021-07-20 12:55:30|8755.47|8755.47|8750.19|8750.19|8755.47|8755.47|8747.55|8747.55|0
1626785760000|2021-07-20 12:56:00|8749.79|8749.79|8749.79|8749.79|8749.79|8749.79|8749.79|8749.79|0
1626785830000|2021-07-20 12:57:10|8747.15|8747.15|8747.15|8747.15|8747.15|8747.15|8747.15|8747.15|0
1626785840000|2021-07-20 12:57:20|8744.51|8744.51|8744.51|8744.51|8744.51|8744.51|8744.51|8744.51|0
1626785850000|2021-07-20 12:57:30|8744.11|8744.11|8743.7|8743.7|8744.11|8744.11|8743.7|8743.7|0
1626785880000|2021-07-20 12:58:00|8741.07|8741.07|8738.43|8738.43|8741.07|8741.07|8735.79|8735.79|0
1626785930000|2021-07-20 12:58:50|8735.79|8735.79|8735.79|8735.79|8735.79|8735.79|8735.79|8735.79|0
1626785960000|2021-07-20 12:59:20|8733.15|8733.15|8733.15|8733.15|8733.15|8733.15|8733.15|8733.15|0
1626786000000|2021-07-20 13:00:00|8735.79|8735.79|8735.79|8735.79|8741.07|8741.07|8735.79|8735.79|0
1626786100000|2021-07-20 13:01:40|8735.39|8735.39|8735.39|8735.39|8735.39|8735.39|8735.39|8735.39|0
1626786110000|2021-07-20 13:01:50|8738.02|8738.02|8745.94|8745.94|8745.94|8745.94|8738.02|8738.02|0
1626786180000|2021-07-20 13:03:00|8743.3|8743.3|8743.3|8743.3|8743.3|8743.3|8743.3|8743.3|0
1626786330000|2021-07-20 13:05:30|8742.9|8742.9|8742.9|8742.9|8742.9|8742.9|8742.9|8742.9|0
1626786410000|2021-07-20 13:06:50|8740.26|8740.26|8734.98|8734.98|8740.26|8740.26|8734.98|8734.98|0
1626786590000|2021-07-20 13:09:50|8737.62|8737.62|8737.62|8737.62|8737.62|8737.62|8737.62|8737.62|0
1626786700000|2021-07-20 13:11:40|8734.98|8734.98|8734.98|8734.98|8734.98|8734.98|8734.98|8734.98|0
1626786720000|2021-07-20 13:12:00|8732.34|8732.34|8729.71|8729.71|8732.34|8732.34|8727.07|8727.07|0
1626786740000|2021-07-20 13:12:20|8732.34|8732.34|8734.81|8734.81|8734.98|8734.98|8732.34|8732.34|0
1626786860000|2021-07-20 13:14:20|8737.45|8737.45|8737.45|8737.45|8737.45|8737.45|8737.45|8737.45|0
1626786880000|2021-07-20 13:14:40|8740.09|8740.09|8740.09|8740.09|8740.09|8740.09|8740.09|8740.09|0
1626786890000|2021-07-20 13:14:50|8737.45|8737.45|8737.45|8737.45|8737.45|8737.45|8737.45|8737.45|0
1626786900000|2021-07-20 13:15:00|8737.04|8737.04|8736.64|8736.64|8737.04|8737.04|8736.64|8736.64|0
1626786910000|2021-07-20 13:15:10|8736.24|8736.24|8736.24|8736.24|8736.24|8736.24|8736.24|8736.24|0
1626786920000|2021-07-20 13:15:20|8736.64|8736.64|8736.64|8736.64|8736.64|8736.64|8736.64|8736.64|0
1626786950000|2021-07-20 13:15:50|8741.92|8741.92|8741.92|8741.92|8741.92|8741.92|8741.92|8741.92|0
1626787030000|2021-07-20 13:17:10|8741.52|8741.52|8741.52|8741.52|8741.52|8741.52|8741.52|8741.52|0
1626787060000|2021-07-20 13:17:40|8744.16|8744.16|8744.16|8744.16|8744.16|8744.16|8744.16|8744.16|0
1626787180000|2021-07-20 13:19:40|8741.52|8741.52|8738.88|8738.88|8741.52|8741.52|8738.88|8738.88|0
1626787190000|2021-07-20 13:19:50|8736.24|8736.24|8736.24|8736.24|8736.24|8736.24|8736.24|8736.24|0
1626787210000|2021-07-20 13:20:10|8733.6|8733.6|8732.8|8732.8|8733.6|8733.6|8732.8|8732.8|0
1626787230000|2021-07-20 13:20:30|8732.39|8732.39|8729.75|8729.75|8732.39|8732.39|8729.75|8729.75|0
1626787240000|2021-07-20 13:20:40|8724.48|8724.48|8724.48|8724.48|8724.48|8724.48|8724.48|8724.48|0
1626787290000|2021-07-20 13:21:30|8724.88|8724.88|8725.68|8725.68|8725.68|8725.68|8724.88|8724.88|0
1626787330000|2021-07-20 13:22:10|8724.88|8724.88|8724.88|8724.88|8724.88|8724.88|8724.88|8724.88|0
1626787410000|2021-07-20 13:23:30|8722.24|8722.24|8722.24|8722.24|8722.24|8722.24|8722.24|8722.24|0
1626787450000|2021-07-20 13:24:10|8719.6|8719.6|8722.24|8722.24|8722.24|8722.24|8719.6|8719.6|0
1626787500000|2021-07-20 13:25:00|8719.6|8719.6|8719.6|8719.6|8719.6|8719.6|8719.6|8719.6|0
1626787550000|2021-07-20 13:25:50|8716.96|8716.96|8714.32|8714.32|8716.96|8716.96|8714.32|8714.32|0
1626787580000|2021-07-20 13:26:20|8713.92|8713.92|8714.73|8714.73|8714.73|8714.73|8713.92|8713.92|0
1626787610000|2021-07-20 13:26:50|8713.92|8713.92|8713.52|8713.52|8713.92|8713.92|8713.52|8713.52|0
1626787620000|2021-07-20 13:27:00|8713.12|8713.12|8713.12|8713.12|8713.12|8713.12|8713.12|8713.12|0
1626787640000|2021-07-20 13:27:20|8710.48|8710.48|8710.48|8710.48|8710.48|8710.48|8710.07|8710.07|0
1626787650000|2021-07-20 13:27:30|8713.12|8713.12|8713.12|8713.12|8713.12|8713.12|8713.12|8713.12|0
1626787660000|2021-07-20 13:27:40|8715.75|8715.75|8715.75|8715.75|8715.75|8715.75|8715.75|8715.75|0
1626787690000|2021-07-20 13:28:10|8710.48|8710.48|8710.48|8710.48|8710.48|8710.48|8710.48|8710.48|0
1626787710000|2021-07-20 13:28:30|8713.12|8713.12|8713.12|8713.12|8713.12|8713.12|8713.12|8713.12|0
1626787740000|2021-07-20 13:29:00|8715.75|8715.75|8715.75|8715.75|8715.75|8715.75|8715.75|8715.75|0
1626787750000|2021-07-20 13:29:10|8713.12|8713.12|8713.12|8713.12|8713.12|8713.12|8713.12|8713.12|0
1626787790000|2021-07-20 13:29:50|8710.48|8710.48|8705.2|8705.2|8710.48|8710.48|8705.2|8705.2|0
1626787800000|2021-07-20 13:30:00|8707.84|8707.84|8710.48|8710.48|8710.48|8710.48|8707.84|8707.84|0
1626787810000|2021-07-20 13:30:10|8710.07|8710.07|8712.71|8712.71|8712.71|8712.71|8710.07|8710.07|0
1626787820000|2021-07-20 13:30:20|8713.12|8713.12|8713.12|8713.12|8713.12|8713.12|8713.12|8713.12|0
1626787840000|2021-07-20 13:30:40|8707.84|8707.84|8710.48|8710.48|8710.48|8710.48|8707.84|8707.84|0
1626787850000|2021-07-20 13:30:50|8707.84|8707.84|8707.84|8707.84|8707.84|8707.84|8707.84|8707.84|0
1626787870000|2021-07-20 13:31:10|8705.2|8705.2|8707.84|8707.84|8707.84|8707.84|8705.2|8705.2|0
1626787880000|2021-07-20 13:31:20|8710.48|8710.48|8713.12|8713.12|8713.12|8713.12|8710.48|8710.48|0
1626787890000|2021-07-20 13:31:30|8710.48|8710.48|8710.48|8710.48|8710.48|8710.48|8710.48|8710.48|0
1626787900000|2021-07-20 13:31:40|8713.12|8713.12|8710.48|8710.48|8713.12|8713.12|8710.48|8710.48|0
1626787910000|2021-07-20 13:31:50|8713.12|8713.12|8713.12|8713.12|8713.12|8713.12|8713.12|8713.12|0
1626787920000|2021-07-20 13:32:00|8710.48|8710.48|8710.48|8710.48|8710.48|8710.48|8710.48|8710.48|0
1626787950000|2021-07-20 13:32:30|8707.84|8707.84|8707.84|8707.84|8707.84|8707.84|8707.84|8707.84|0
1626787970000|2021-07-20 13:32:50|8702.56|8702.56|8702.56|8702.56|8702.56|8702.56|8702.56|8702.56|0
1626787980000|2021-07-20 13:33:00|8705.2|8705.2|8705.2|8705.2|8705.2|8705.2|8705.2|8705.2|0
1626787990000|2021-07-20 13:33:10|8706.01|8706.01|8706.01|8706.01|8706.01|8706.01|8706.01|8706.01|0
1626788040000|2021-07-20 13:34:00|8708.64|8708.64|8708.64|8708.64|8708.64|8708.64|8708.64|8708.64|0
1626788050000|2021-07-20 13:34:10|8709.45|8709.45|8709.45|8709.45|8709.45|8709.45|8709.45|8709.45|0
1626788070000|2021-07-20 13:34:30|8714.73|8714.73|8712.09|8712.09|8714.73|8714.73|8712.09|8712.09|0
1626788090000|2021-07-20 13:34:50|8714.73|8714.73|8715.13|8715.13|8715.53|8715.53|8714.73|8714.73|0
1626788110000|2021-07-20 13:35:10|8712.49|8712.49|8715.13|8715.13|8715.13|8715.13|8712.49|8712.49|0
1626788120000|2021-07-20 13:35:20|8714.61|8714.61|8714.61|8714.61|8714.61|8714.61|8714.61|8714.61|0
1626788130000|2021-07-20 13:35:30|8717.24|8717.24|8720.29|8720.29|8720.29|8720.29|8717.24|8717.24|0
1626788150000|2021-07-20 13:35:50|8719.88|8719.88|8719.88|8719.88|8719.88|8719.88|8719.88|8719.88|0
1626788160000|2021-07-20 13:36:00|8719.48|8719.48|8714.03|8714.03|8719.48|8719.48|8714.03|8714.03|0
1626788200000|2021-07-20 13:36:40|8711.39|8711.39|8711.39|8711.39|8711.39|8711.39|8711.39|8711.39|0
1626788210000|2021-07-20 13:36:50|8710.99|8710.99|8710.99|8710.99|8710.99|8710.99|8710.99|8710.99|0
1626788220000|2021-07-20 13:37:00|8710.81|8710.81|8710.81|8710.81|8710.81|8710.81|8710.81|8710.81|0
1626788260000|2021-07-20 13:37:40|8705.53|8705.53|8705.53|8705.53|8705.53|8705.53|8705.53|8705.53|0
1626788270000|2021-07-20 13:37:50|8702.9|8702.9|8700.26|8700.26|8702.9|8702.9|8700.26|8700.26|0
1626788340000|2021-07-20 13:39:00|8708.17|8708.17|8710.81|8710.81|8710.81|8710.81|8708.17|8708.17|0
1626788370000|2021-07-20 13:39:30|8713.45|8713.45|8713.45|8713.45|8713.45|8713.45|8713.45|8713.45|0
1626788380000|2021-07-20 13:39:40|8710.81|8710.81|8710.81|8710.81|8710.81|8710.81|8710.81|8710.81|0
1626788400000|2021-07-20 13:40:00|8708.17|8708.17|8705.53|8705.53|8708.17|8708.17|8705.53|8705.53|0
1626788410000|2021-07-20 13:40:10|8706.34|8706.34|8706.34|8706.34|8706.34|8706.34|8706.34|8706.34|0
1626788430000|2021-07-20 13:40:30|8705.94|8705.94|8703.3|8703.3|8705.94|8705.94|8703.3|8703.3|0
1626788460000|2021-07-20 13:41:00|8703.7|8703.7|8706.34|8706.34|8706.34|8706.34|8703.7|8703.7|0
1626788470000|2021-07-20 13:41:10|8708.98|8708.98|8708.98|8708.98|8709.38|8709.38|8708.98|8708.98|0
1626788480000|2021-07-20 13:41:20|8709.78|8709.78|8709.38|8709.38|8709.78|8709.78|8709.38|8709.38|0
1626788560000|2021-07-20 13:42:40|8714.66|8714.66|8714.66|8714.66|8714.66|8714.66|8714.66|8714.66|0
1626788570000|2021-07-20 13:42:50|8717.3|8717.3|8718.51|8718.51|8718.51|8718.51|8717.3|8717.3|0
1626788580000|2021-07-20 13:43:00|8718.91|8718.91|8718.51|8718.51|8718.91|8718.91|8718.51|8718.51|0
1626788620000|2021-07-20 13:43:40|8723.78|8723.78|8723.78|8723.78|8723.78|8723.78|8723.78|8723.78|0
1626788640000|2021-07-20 13:44:00|8721.14|8721.14|8721.14|8721.14|8721.14|8721.14|8721.14|8721.14|0
1626788650000|2021-07-20 13:44:10|8720.74|8720.74|8720.74|8720.74|8720.74|8720.74|8720.74|8720.74|0
1626788700000|2021-07-20 13:45:00|8720.34|8720.34|8720.34|8720.34|8720.34|8720.34|8720.34|8720.34|0
1626788770000|2021-07-20 13:46:10|8722.98|8722.98|8722.98|8722.98|8722.98|8722.98|8722.98|8722.98|0
1626788780000|2021-07-20 13:46:20|8730.89|8730.89|8728.25|8728.25|8730.89|8730.89|8728.25|8728.25|0
1626788790000|2021-07-20 13:46:30|8728.43|8728.43|8728.43|8728.43|8728.43|8728.43|8728.43|8728.43|0
1626788810000|2021-07-20 13:46:50|8729.64|8729.64|8729.64|8729.64|8729.64|8729.64|8729.64|8729.64|0
1626788820000|2021-07-20 13:47:00|8734.92|8734.92|8734.92|8734.92|8734.92|8734.92|8734.92|8734.92|0
1626788890000|2021-07-20 13:48:10|8737.55|8737.55|8737.55|8737.55|8737.55|8737.55|8737.55|8737.55|0
1626788900000|2021-07-20 13:48:20|8740.19|8740.19|8742.83|8742.83|8742.83|8742.83|8740.19|8740.19|0
1626788930000|2021-07-20 13:48:50|8744.04|8744.04|8741.4|8741.4|8744.04|8744.04|8738.76|8738.76|0
1626788940000|2021-07-20 13:49:00|8741.8|8741.8|8741.4|8741.4|8741.8|8741.8|8741.4|8741.4|0
1626788990000|2021-07-20 13:49:50|8744.04|8744.04|8744.04|8744.04|8744.04|8744.04|8744.04|8744.04|0
1626789030000|2021-07-20 13:50:30|8746.68|8746.68|8746.68|8746.68|8746.68|8746.68|8746.68|8746.68|0
1626789080000|2021-07-20 13:51:20|8744.04|8744.04|8741.4|8741.4|8744.04|8744.04|8741.4|8741.4|0
1626789130000|2021-07-20 13:52:10|8741.8|8741.8|8744.44|8744.44|8744.44|8744.44|8741.8|8741.8|0
1626789140000|2021-07-20 13:52:20|8742.83|8742.83|8740.02|8740.02|8742.83|8742.83|8740.02|8740.02|0
1626789220000|2021-07-20 13:53:40|8742.66|8742.66|8742.66|8742.66|8742.66|8742.66|8742.66|8742.66|0
1626789230000|2021-07-20 13:53:50|8740.02|8740.02|8740.02|8740.02|8740.02|8740.02|8740.02|8740.02|0
1626789260000|2021-07-20 13:54:20|8740.82|8740.82|8740.82|8740.82|8740.82|8740.82|8740.82|8740.82|0
1626789280000|2021-07-20 13:54:40|8738.18|8738.18|8732.91|8732.91|8738.18|8738.18|8732.91|8732.91|0
1626789300000|2021-07-20 13:55:00|8732.5|8732.5|8732.5|8732.5|8732.5|8732.5|8732.5|8732.5|0
1626789340000|2021-07-20 13:55:40|8735.14|8735.14|8735.14|8735.14|8735.14|8735.14|8735.14|8735.14|0
1626789360000|2021-07-20 13:56:00|8737.78|8737.78|8737.78|8737.78|8737.78|8737.78|8737.78|8737.78|0
1626789410000|2021-07-20 13:56:50|8738.18|8738.18|8738.18|8738.18|8738.18|8738.18|8738.18|8738.18|0
1626789460000|2021-07-20 13:57:40|8735.55|8735.55|8732.91|8732.91|8735.55|8735.55|8732.91|8732.91|0
1626789500000|2021-07-20 13:58:20|8733.31|8733.31|8733.31|8733.31|8733.31|8733.31|8733.31|8733.31|0
1626789510000|2021-07-20 13:58:30|8735.95|8735.95|8738.59|8738.59|8738.59|8738.59|8735.95|8735.95|0
1626789520000|2021-07-20 13:58:40|8735.95|8735.95|8735.95|8735.95|8735.95|8735.95|8735.95|8735.95|0
1626789560000|2021-07-20 13:59:20|8738.59|8738.59|8738.99|8738.99|8738.99|8738.99|8738.59|8738.59|0
1626789590000|2021-07-20 13:59:50|8736.35|8736.35|8738.99|8738.99|8738.99|8738.99|8736.35|8736.35|0
1626789600000|2021-07-20 14:00:00|8741.63|8741.63|8741.63|8741.63|8741.63|8741.63|8741.63|8741.63|0
1626789610000|2021-07-20 14:00:10|8744.27|8744.27|8744.67|8744.67|8744.67|8744.67|8744.27|8744.27|0
1626789620000|2021-07-20 14:00:20|8747.31|8747.31|8747.31|8747.31|8747.31|8747.31|8747.31|8747.31|0
1626789630000|2021-07-20 14:00:30|8746.91|8746.91|8746.5|8746.5|8746.91|8746.91|8743.86|8743.86|0
1626789640000|2021-07-20 14:00:40|8749.14|8749.14|8749.14|8749.14|8749.14|8749.14|8749.14|8749.14|0
1626789650000|2021-07-20 14:00:50|8746.5|8746.5|8746.5|8746.5|8746.5|8746.5|8746.5|8746.5|0
1626789660000|2021-07-20 14:01:00|8743.86|8743.86|8743.86|8743.86|8743.86|8743.86|8743.86|8743.86|0
1626789680000|2021-07-20 14:01:20|8749.14|8749.14|8749.14|8749.14|8749.14|8749.14|8749.14|8749.14|0
1626789690000|2021-07-20 14:01:30|8746.5|8746.5|8746.5|8746.5|8746.5|8746.5|8746.5|8746.5|0
1626789700000|2021-07-20 14:01:40|8749.14|8749.14|8749.14|8749.14|8749.14|8749.14|8749.14|8749.14|0
1626789730000|2021-07-20 14:02:10|8748.74|8748.74|8748.74|8748.74|8748.74|8748.74|8748.74|8748.74|0
1626789800000|2021-07-20 14:03:20|8748.34|8748.34|8748.34|8748.34|8748.34|8748.34|8748.34|8748.34|0
1626789810000|2021-07-20 14:03:30|8750.98|8750.98|8750.98|8750.98|8750.98|8750.98|8750.98|8750.98|0
1626789840000|2021-07-20 14:04:00|8753.61|8753.61|8753.61|8753.61|8753.61|8753.61|8753.61|8753.61|0
1626789850000|2021-07-20 14:04:10|8754.02|8754.02|8754.02|8754.02|8754.02|8754.02|8754.02|8754.02|0
1626789880000|2021-07-20 14:04:40|8756.66|8756.66|8756.66|8756.66|8756.66|8756.66|8756.66|8756.66|0
1626789930000|2021-07-20 14:05:30|8754.02|8754.02|8754.02|8754.02|8754.02|8754.02|8754.02|8754.02|0
1626789960000|2021-07-20 14:06:00|8756.66|8756.66|8756.66|8756.66|8756.66|8756.66|8756.66|8756.66|0
1626789990000|2021-07-20 14:06:30|8759.29|8759.29|8756.66|8756.66|8759.29|8759.29|8756.66|8756.66|0
1626790000000|2021-07-20 14:06:40|8754.02|8754.02|8754.02|8754.02|8754.02|8754.02|8754.02|8754.02|0
1626790020000|2021-07-20 14:07:00|8753.61|8753.61|8753.61|8753.61|8753.61|8753.61|8753.61|8753.61|0
1626790050000|2021-07-20 14:07:30|8758.89|8758.89|8758.89|8758.89|8758.89|8758.89|8758.89|8758.89|0
1626790080000|2021-07-20 14:08:00|8759.7|8759.7|8759.7|8759.7|8759.7|8759.7|8759.7|8759.7|0
1626790100000|2021-07-20 14:08:20|8757.06|8757.06|8757.06|8757.06|8757.06|8757.06|8757.06|8757.06|0
1626790120000|2021-07-20 14:08:40|8757.46|8757.46|8757.46|8757.46|8757.46|8757.46|8757.46|8757.46|0
1626790140000|2021-07-20 14:09:00|8757.06|8757.06|8753.21|8753.21|8757.06|8757.06|8753.21|8753.21|0
1626790150000|2021-07-20 14:09:10|8752.41|8752.41|8752.41|8752.41|8752.41|8752.41|8752.41|8752.41|0
1626790200000|2021-07-20 14:10:00|8752.58|8752.58|8755.45|8755.45|8755.45|8755.45|8752.41|8752.41|0
1626790260000|2021-07-20 14:11:00|8752.81|8752.81|8752.81|8752.81|8752.81|8752.81|8752.81|8752.81|0
1626790270000|2021-07-20 14:11:10|8750.17|8750.17|8750.17|8750.17|8750.17|8750.17|8750.17|8750.17|0
1626790320000|2021-07-20 14:12:00|8747.53|8747.53|8747.53|8747.53|8747.53|8747.53|8747.53|8747.53|0
1626790350000|2021-07-20 14:12:30|8744.89|8744.89|8744.89|8744.89|8744.89|8744.89|8744.89|8744.89|0
1626790420000|2021-07-20 14:13:40|8742.25|8742.25|8742.25|8742.25|8742.25|8742.25|8742.25|8742.25|0
1626790430000|2021-07-20 14:13:50|8739.62|8739.62|8739.62|8739.62|8739.62|8739.62|8739.62|8739.62|0
1626790470000|2021-07-20 14:14:30|8742.25|8742.25|8742.25|8742.25|8742.25|8742.25|8742.25|8742.25|0
1626790510000|2021-07-20 14:15:10|8744.89|8744.89|8747.53|8747.53|8747.53|8747.53|8744.89|8744.89|0
1626790590000|2021-07-20 14:16:30|8744.89|8744.89|8744.49|8744.49|8744.89|8744.89|8744.49|8744.49|0
1626790620000|2021-07-20 14:17:00|8741.85|8741.85|8739.21|8739.21|8741.85|8741.85|8739.21|8739.21|0
1626790630000|2021-07-20 14:17:10|8739.62|8739.62|8739.62|8739.62|8739.62|8739.62|8739.62|8739.62|0
1626790660000|2021-07-20 14:17:40|8742.25|8742.25|8742.25|8742.25|8742.25|8742.25|8742.25|8742.25|0
1626790670000|2021-07-20 14:17:50|8744.89|8744.89|8744.89|8744.89|8744.89|8744.89|8744.89|8744.89|0
1626790710000|2021-07-20 14:18:30|8742.25|8742.25|8742.25|8742.25|8742.25|8742.25|8742.25|8742.25|0
1626790730000|2021-07-20 14:18:50|8741.85|8741.85|8741.85|8741.85|8741.85|8741.85|8741.85|8741.85|0
1626790740000|2021-07-20 14:19:00|8744.49|8744.49|8744.49|8744.49|8744.49|8744.49|8744.49|8744.49|0
1626790760000|2021-07-20 14:19:20|8747.13|8747.13|8747.53|8747.53|8747.53|8747.53|8747.13|8747.13|0
1626790820000|2021-07-20 14:20:20|8747.36|8747.36|8747.36|8747.36|8747.36|8747.36|8747.36|8747.36|0
1626790860000|2021-07-20 14:21:00|8750|8750|8750|8750|8750|8750|8750|8750|0
1626790870000|2021-07-20 14:21:10|8752.63|8752.63|8757.91|8757.91|8757.91|8757.91|8752.63|8752.63|0
1626790890000|2021-07-20 14:21:30|8758.72|8758.72|8758.72|8758.72|8758.72|8758.72|8758.72|8758.72|0
1626790910000|2021-07-20 14:21:50|8761.36|8761.36|8761.36|8761.36|8761.36|8761.36|8761.36|8761.36|0
1626790920000|2021-07-20 14:22:00|8763.99|8763.99|8761.36|8761.36|8763.99|8763.99|8761.36|8761.36|0
1626790980000|2021-07-20 14:23:00|8761.76|8761.76|8761.76|8761.76|8761.76|8761.76|8761.76|8761.76|0
1626791000000|2021-07-20 14:23:20|8764.4|8764.4|8764.4|8764.4|8764.4|8764.4|8764.4|8764.4|0
1626791020000|2021-07-20 14:23:40|8767.04|8767.04|8767.04|8767.04|8767.04|8767.04|8767.04|8767.04|0
1626791040000|2021-07-20 14:24:00|8769.67|8769.67|8769.67|8769.67|8769.67|8769.67|8769.67|8769.67|0
1626791070000|2021-07-20 14:24:30|8772.31|8772.31|8772.31|8772.31|8772.31|8772.31|8772.31|8772.31|0
1626791120000|2021-07-20 14:25:20|8772.72|8772.72|8772.72|8772.72|8772.72|8772.72|8772.72|8772.72|0
1626791140000|2021-07-20 14:25:40|8770.08|8770.08|8770.08|8770.08|8770.08|8770.08|8770.08|8770.08|0
1626791150000|2021-07-20 14:25:50|8769.67|8769.67|8769.67|8769.67|8769.67|8769.67|8769.67|8769.67|0
1626791160000|2021-07-20 14:26:00|8767.04|8767.04|8767.04|8767.04|8767.04|8767.04|8767.04|8767.04|0
1626791180000|2021-07-20 14:26:20|8764.4|8764.4|8764.4|8764.4|8764.4|8764.4|8764.4|8764.4|0
1626791200000|2021-07-20 14:26:40|8761.76|8761.76|8761.76|8761.76|8761.76|8761.76|8761.76|8761.76|0
1626791220000|2021-07-20 14:27:00|8761.58|8761.58|8761.58|8761.58|8761.58|8761.58|8761.58|8761.58|0
1626791230000|2021-07-20 14:27:10|8764.22|8764.22|8764.22|8764.22|8764.22|8764.22|8764.22|8764.22|0
1626791240000|2021-07-20 14:27:20|8763.82|8763.82|8763.42|8763.42|8763.82|8763.82|8763.42|8763.42|0
1626791260000|2021-07-20 14:27:40|8760.78|8760.78|8760.78|8760.78|8760.78|8760.78|8760.78|8760.78|0
1626791290000|2021-07-20 14:28:10|8758.14|8758.14|8755.5|8755.5|8758.14|8758.14|8755.5|8755.5|0
1626791300000|2021-07-20 14:28:20|8752.86|8752.86|8760.78|8760.78|8760.78|8760.78|8752.86|8752.86|0
1626791320000|2021-07-20 14:28:40|8752.86|8752.86|8752.86|8752.86|8752.86|8752.86|8752.86|8752.86|0
1626791330000|2021-07-20 14:28:50|8752.46|8752.46|8752.46|8752.46|8752.46|8752.46|8752.46|8752.46|0
1626791380000|2021-07-20 14:29:40|8752.86|8752.86|8758.14|8758.14|8758.14|8758.14|8752.86|8752.86|0
1626791400000|2021-07-20 14:30:00|8758.54|8758.54|8761.18|8761.18|8761.18|8761.18|8758.54|8758.54|0
1626791410000|2021-07-20 14:30:10|8763.82|8763.82|8763.82|8763.82|8763.82|8763.82|8763.82|8763.82|0
1626791440000|2021-07-20 14:30:40|8758.54|8758.54|8758.14|8758.14|8758.54|8758.54|8758.14|8758.14|0
1626791460000|2021-07-20 14:31:00|8755.5|8755.5|8755.5|8755.5|8755.5|8755.5|8755.5|8755.5|0
1626791520000|2021-07-20 14:32:00|8758.14|8758.14|8758.14|8758.14|8758.14|8758.14|8758.14|8758.14|0
1626791540000|2021-07-20 14:32:20|8755.5|8755.5|8755.5|8755.5|8755.5|8755.5|8755.5|8755.5|0
1626791580000|2021-07-20 14:33:00|8752.86|8752.86|8752.86|8752.86|8752.86|8752.86|8752.86|8752.86|0
1626791600000|2021-07-20 14:33:20|8755.5|8755.5|8755.5|8755.5|8755.5|8755.5|8755.5|8755.5|0
1626791640000|2021-07-20 14:34:00|8752.86|8752.86|8752.86|8752.86|8752.86|8752.86|8752.86|8752.86|0
1626791650000|2021-07-20 14:34:10|8752.06|8752.06|8752.06|8752.06|8752.06|8752.06|8752.06|8752.06|0
1626791690000|2021-07-20 14:34:50|8752.46|8752.46|8752.46|8752.46|8752.46|8752.46|8752.46|8752.46|0
1626791700000|2021-07-20 14:35:00|8755.1|8755.1|8755.1|8755.1|8755.1|8755.1|8755.1|8755.1|0
1626791730000|2021-07-20 14:35:30|8754.92|8754.92|8754.92|8754.92|8754.92|8754.92|8754.92|8754.92|0
1626791760000|2021-07-20 14:36:00|8752.28|8752.28|8752.28|8752.28|8752.28|8752.28|8752.28|8752.28|0
1626791780000|2021-07-20 14:36:20|8749.65|8749.65|8749.65|8749.65|8749.65|8749.65|8749.65|8749.65|0
1626791830000|2021-07-20 14:37:10|8747.01|8747.01|8747.01|8747.01|8747.01|8747.01|8747.01|8747.01|0
1626791850000|2021-07-20 14:37:30|8746.6|8746.6|8746.6|8746.6|8746.6|8746.6|8746.6|8746.6|0
1626791960000|2021-07-20 14:39:20|8749.24|8749.24|8749.24|8749.24|8749.24|8749.24|8749.24|8749.24|0
1626791970000|2021-07-20 14:39:30|8751.88|8751.88|8751.88|8751.88|8751.88|8751.88|8751.88|8751.88|0
1626791990000|2021-07-20 14:39:50|8754.52|8754.52|8757.16|8757.16|8757.16|8757.16|8754.52|8754.52|0
1626792000000|2021-07-20 14:40:00|8759.8|8759.8|8759.8|8759.8|8759.8|8759.8|8759.8|8759.8|0
1626792020000|2021-07-20 14:40:20|8760.2|8760.2|8762.84|8762.84|8762.84|8762.84|8760.2|8760.2|0
1626792030000|2021-07-20 14:40:30|8765.48|8765.48|8762.84|8762.84|8765.48|8765.48|8762.84|8762.84|0
1626792100000|2021-07-20 14:41:40|8763.01|8763.01|8763.01|8763.01|8763.01|8763.01|8763.01|8763.01|0
1626792130000|2021-07-20 14:42:10|8760.38|8760.38|8760.38|8760.38|8760.38|8760.38|8760.38|8760.38|0
1626792190000|2021-07-20 14:43:10|8760.78|8760.78|8760.78|8760.78|8760.78|8760.78|8760.78|8760.78|0
1626792220000|2021-07-20 14:43:40|8763.42|8763.42|8764.22|8764.22|8764.22|8764.22|8763.42|8763.42|0
1626792230000|2021-07-20 14:43:50|8766.86|8766.86|8766.86|8766.86|8766.86|8766.86|8766.86|8766.86|0
1626792240000|2021-07-20 14:44:00|8769.5|8769.5|8767.26|8767.26|8769.5|8769.5|8766.86|8766.86|0
1626792280000|2021-07-20 14:44:40|8768.07|8768.07|8768.07|8768.07|8768.07|8768.07|8768.07|8768.07|0
1626792290000|2021-07-20 14:44:50|8765.43|8765.43|8765.43|8765.43|8765.43|8765.43|8765.43|8765.43|0
1626792380000|2021-07-20 14:46:20|8768.07|8768.07|8768.07|8768.07|8768.07|8768.07|8768.07|8768.07|0
1626792390000|2021-07-20 14:46:30|8768.47|8768.47|8768.47|8768.47|8768.47|8768.47|8768.47|8768.47|0
1626792410000|2021-07-20 14:46:50|8771.11|8771.11|8771.11|8771.11|8771.11|8771.11|8771.11|8771.11|0
1626792420000|2021-07-20 14:47:00|8773.75|8773.75|8771.11|8771.11|8773.75|8773.75|8771.11|8771.11|0
1626792440000|2021-07-20 14:47:20|8768.47|8768.47|8768.12|8768.12|8768.47|8768.47|8768.12|8768.12|0
1626792470000|2021-07-20 14:47:50|8767.72|8767.72|8767.72|8767.72|8767.72|8767.72|8767.72|8767.72|0
1626792510000|2021-07-20 14:48:30|8770.36|8770.36|8770.36|8770.36|8770.36|8770.36|8770.36|8770.36|0
1626792540000|2021-07-20 14:49:00|8767.72|8767.72|8767.72|8767.72|8768.12|8768.12|8767.72|8767.72|0
1626792650000|2021-07-20 14:50:50|8765.08|8765.08|8762.44|8762.44|8765.08|8765.08|8762.44|8762.44|0
1626792660000|2021-07-20 14:51:00|8765.08|8765.08|8765.48|8765.48|8765.48|8765.48|8765.08|8765.08|0
1626792670000|2021-07-20 14:51:10|8762.84|8762.84|8762.84|8762.84|8762.84|8762.84|8762.84|8762.84|0
1626792680000|2021-07-20 14:51:20|8762.04|8762.04|8762.04|8762.04|8762.04|8762.04|8762.04|8762.04|0
1626792690000|2021-07-20 14:51:30|8762.44|8762.44|8762.44|8762.44|8762.44|8762.44|8762.44|8762.44|0
1626792700000|2021-07-20 14:51:40|8762.84|8762.84|8762.84|8762.84|8762.84|8762.84|8762.84|8762.84|0
1626792770000|2021-07-20 14:52:50|8760.21|8760.21|8760.21|8760.21|8760.21|8760.21|8760.21|8760.21|0
1626792780000|2021-07-20 14:53:00|8758.89|8758.89|8760.21|8760.21|8760.21|8760.21|8758.89|8758.89|0
1626792800000|2021-07-20 14:53:20|8762.84|8762.84|8762.84|8762.84|8762.84|8762.84|8762.84|8762.84|0
1626792810000|2021-07-20 14:53:30|8760.21|8760.21|8760.21|8760.21|8760.21|8760.21|8760.21|8760.21|0
1626792840000|2021-07-20 14:54:00|8758.89|8758.89|8758.89|8758.89|8758.89|8758.89|8758.89|8758.89|0
1626792870000|2021-07-20 14:54:30|8757.57|8757.57|8757.57|8757.57|8757.57|8757.57|8757.57|8757.57|0
1626792890000|2021-07-20 14:54:50|8757.74|8757.74|8757.74|8757.74|8757.74|8757.74|8757.74|8757.74|0
1626792970000|2021-07-20 14:56:10|8759.06|8759.06|8759.06|8759.06|8759.06|8759.06|8759.06|8759.06|0
1626793030000|2021-07-20 14:57:10|8760.38|8760.38|8763.02|8763.02|8763.02|8763.02|8760.38|8760.38|0
1626793040000|2021-07-20 14:57:20|8765.66|8765.66|8765.66|8765.66|8765.66|8765.66|8765.66|8765.66|0
1626793050000|2021-07-20 14:57:30|8763.02|8763.02|8763.02|8763.02|8763.02|8763.02|8763.02|8763.02|0
1626793150000|2021-07-20 14:59:10|8760.38|8760.38|8760.38|8760.38|8760.38|8760.38|8760.38|8760.38|0
1626793160000|2021-07-20 14:59:20|8757.74|8757.74|8757.74|8757.74|8757.74|8757.74|8757.74|8757.74|0
1626793190000|2021-07-20 14:59:50|8755.1|8755.1|8755.1|8755.1|8755.1|8755.1|8755.1|8755.1|0
1626793200000|2021-07-20 15:00:00|8754.93|8754.93|8754.93|8754.93|8754.93|8754.93|8754.93|8754.93|0
1626793230000|2021-07-20 15:00:30|8757.57|8757.57|8757.57|8757.57|8757.57|8757.57|8757.57|8757.57|0
1626793260000|2021-07-20 15:01:00|8756.25|8756.25|8756.25|8756.25|8756.25|8756.25|8756.25|8756.25|0
1626793290000|2021-07-20 15:01:30|8757.57|8757.57|8757.57|8757.57|8757.57|8757.57|8757.57|8757.57|0
1626793310000|2021-07-20 15:01:50|8756.25|8756.25|8757.57|8757.57|8757.57|8757.57|8756.25|8756.25|0
1626793320000|2021-07-20 15:02:00|8754.93|8754.93|8754.93|8754.93|8754.93|8754.93|8754.93|8754.93|0
1626793330000|2021-07-20 15:02:10|8755.33|8755.33|8755.16|8755.16|8755.33|8755.33|8755.16|8755.16|0
1626793370000|2021-07-20 15:02:50|8757.8|8757.8|8757.8|8757.8|8757.8|8757.8|8757.8|8757.8|0
1626793380000|2021-07-20 15:03:00|8760.43|8760.43|8763.07|8763.07|8763.07|8763.07|8760.43|8760.43|0
1626793390000|2021-07-20 15:03:10|8763.48|8763.48|8763.48|8763.48|8763.48|8763.48|8763.48|8763.48|0
1626793480000|2021-07-20 15:04:40|8766.11|8766.11|8769.96|8769.96|8769.96|8769.96|8766.11|8766.11|0
1626793490000|2021-07-20 15:04:50|8771.17|8771.17|8771.57|8771.57|8771.57|8771.57|8771.17|8771.17|0
1626793500000|2021-07-20 15:05:00|8774.21|8774.21|8779.49|8779.49|8779.49|8779.49|8774.21|8774.21|0
1626793510000|2021-07-20 15:05:10|8779.89|8779.89|8779.49|8779.49|8779.89|8779.89|8779.49|8779.49|0
1626793520000|2021-07-20 15:05:20|8779.08|8779.08|8778.68|8778.68|8779.08|8779.08|8778.68|8778.68|0
1626793540000|2021-07-20 15:05:40|8779.08|8779.08|8779.08|8779.08|8779.08|8779.08|8779.08|8779.08|0
1626793560000|2021-07-20 15:06:00|8779.26|8779.26|8779.66|8779.66|8779.66|8779.66|8779.26|8779.26|0
1626793570000|2021-07-20 15:06:10|8777.02|8777.02|8777.02|8777.02|8777.02|8777.02|8777.02|8777.02|0
1626793580000|2021-07-20 15:06:20|8774.38|8774.38|8774.38|8774.38|8774.38|8774.38|8774.38|8774.38|0
1626793620000|2021-07-20 15:07:00|8774.79|8774.79|8774.79|8774.79|8774.79|8774.79|8774.79|8774.79|0
1626793640000|2021-07-20 15:07:20|8774.96|8774.96|8775.14|8775.14|8775.14|8775.14|8774.96|8774.96|0
1626793660000|2021-07-20 15:07:40|8777.78|8777.78|8777.78|8777.78|8777.78|8777.78|8777.78|8777.78|0
1626793670000|2021-07-20 15:07:50|8783.05|8783.05|8783.05|8783.05|8783.05|8783.05|8783.05|8783.05|0
1626793680000|2021-07-20 15:08:00|8783.23|8783.23|8783.23|8783.23|8783.23|8783.23|8783.23|8783.23|0
1626793710000|2021-07-20 15:08:30|8783.46|8783.46|8782.25|8782.25|8783.46|8783.46|8782.25|8782.25|0
1626793730000|2021-07-20 15:08:50|8779.61|8779.61|8779.61|8779.61|8779.61|8779.61|8779.61|8779.61|0
1626793740000|2021-07-20 15:09:00|8776.97|8776.97|8778.18|8778.18|8778.18|8778.18|8776.97|8776.97|0
1626793760000|2021-07-20 15:09:20|8780.82|8780.82|8781.22|8781.22|8781.22|8781.22|8780.82|8780.82|0
1626793820000|2021-07-20 15:10:20|8783.86|8783.86|8783.86|8783.86|8783.86|8783.86|8783.86|8783.86|0
1626793830000|2021-07-20 15:10:30|8786.5|8786.5|8786.5|8786.5|8786.5|8786.5|8786.5|8786.5|0
1626793860000|2021-07-20 15:11:00|8783.86|8783.86|8781.22|8781.22|8783.86|8783.86|8781.22|8781.22|0
1626793870000|2021-07-20 15:11:10|8781.39|8781.39|8781.39|8781.39|8781.39|8781.39|8781.39|8781.39|0
1626793890000|2021-07-20 15:11:30|8782.2|8782.2|8782.2|8782.2|8782.2|8782.2|8782.2|8782.2|0
1626793900000|2021-07-20 15:11:40|8782.6|8782.6|8782.6|8782.6|8782.6|8782.6|8782.6|8782.6|0
1626793940000|2021-07-20 15:12:20|8782.2|8782.2|8779.16|8779.16|8782.2|8782.2|8779.16|8779.16|0
1626793960000|2021-07-20 15:12:40|8777.95|8777.95|8777.95|8777.95|8777.95|8777.95|8777.95|8777.95|0
1626793990000|2021-07-20 15:13:10|8775.31|8775.31|8775.31|8775.31|8775.31|8775.31|8775.31|8775.31|0
1626794010000|2021-07-20 15:13:30|8776.12|8776.12|8775.31|8775.31|8776.12|8776.12|8774.91|8774.91|0
1626794020000|2021-07-20 15:13:40|8777.95|8777.95|8777.95|8777.95|8777.95|8777.95|8777.95|8777.95|0
1626794040000|2021-07-20 15:14:00|8775.31|8775.31|8775.31|8775.31|8775.31|8775.31|8775.31|8775.31|0
1626794070000|2021-07-20 15:14:30|8772.67|8772.67|8772.67|8772.67|8772.67|8772.67|8772.67|8772.67|0
1626794080000|2021-07-20 15:14:40|8772.85|8772.85|8772.85|8772.85|8772.85|8772.85|8772.85|8772.85|0
1626794110000|2021-07-20 15:15:10|8775.49|8775.49|8775.08|8775.08|8775.49|8775.49|8775.08|8775.08|0
1626794140000|2021-07-20 15:15:40|8773.76|8773.76|8773.76|8773.76|8773.76|8773.76|8773.76|8773.76|0
1626794150000|2021-07-20 15:15:50|8772.45|8772.45|8772.45|8772.45|8772.45|8772.45|8772.45|8772.45|0
1626794180000|2021-07-20 15:16:20|8769.81|8769.81|8769.81|8769.81|8769.81|8769.81|8769.81|8769.81|0
1626794240000|2021-07-20 15:17:20|8767.17|8767.17|8766.76|8766.76|8767.17|8767.17|8765.85|8765.85|0
1626794250000|2021-07-20 15:17:30|8766.36|8766.36|8765.96|8765.96|8766.36|8766.36|8765.96|8765.96|0
1626794260000|2021-07-20 15:17:40|8766.36|8766.36|8767.17|8767.17|8767.17|8767.17|8766.36|8766.36|0
1626794290000|2021-07-20 15:18:10|8764.53|8764.53|8764.53|8764.53|8764.53|8764.53|8764.53|8764.53|0
1626794380000|2021-07-20 15:19:40|8764.93|8764.93|8765.33|8765.33|8765.33|8765.33|8764.93|8764.93|0
1626794400000|2021-07-20 15:20:00|8762.7|8762.7|8763.1|8763.1|8763.1|8763.1|8762.7|8762.7|0
1626794410000|2021-07-20 15:20:10|8762.7|8762.7|8762.52|8762.52|8762.7|8762.7|8762.52|8762.52|0
1626794460000|2021-07-20 15:21:00|8765.16|8765.16|8764.76|8764.76|8765.16|8765.16|8764.76|8764.76|0
1626794490000|2021-07-20 15:21:30|8762.12|8762.12|8762.12|8762.12|8762.12|8762.12|8762.12|8762.12|0
1626794510000|2021-07-20 15:21:50|8759.48|8759.48|8759.48|8759.48|8759.48|8759.48|8759.48|8759.48|0
1626794540000|2021-07-20 15:22:20|8762.12|8762.12|8761.72|8761.72|8762.12|8762.12|8761.72|8761.72|0
1626794600000|2021-07-20 15:23:20|8759.08|8759.08|8761.72|8761.72|8761.72|8761.72|8759.08|8759.08|0
1626794610000|2021-07-20 15:23:30|8762.12|8762.12|8762.12|8762.12|8762.12|8762.12|8762.12|8762.12|0
1626794660000|2021-07-20 15:24:20|8759.48|8759.48|8759.48|8759.48|8759.48|8759.48|8759.48|8759.48|0
1626794670000|2021-07-20 15:24:30|8759.08|8759.08|8761.72|8761.72|8761.72|8761.72|8759.08|8759.08|0
1626794680000|2021-07-20 15:24:40|8759.08|8759.08|8759.08|8759.08|8759.08|8759.08|8759.08|8759.08|0
1626794700000|2021-07-20 15:25:00|8757.76|8757.76|8759.08|8759.08|8759.08|8759.08|8757.76|8757.76|0
1626794710000|2021-07-20 15:25:10|8761.72|8761.72|8761.72|8761.72|8761.72|8761.72|8761.72|8761.72|0
1626794720000|2021-07-20 15:25:20|8761.37|8761.37|8761.19|8761.19|8761.37|8761.37|8761.19|8761.19|0
1626794740000|2021-07-20 15:25:40|8758.55|8758.55|8758.55|8758.55|8758.55|8758.55|8758.55|8758.55|0
1626794770000|2021-07-20 15:26:10|8761.19|8761.19|8758.55|8758.55|8761.19|8761.19|8758.55|8758.55|0
1626794790000|2021-07-20 15:26:30|8758.15|8758.15|8755.51|8755.51|8758.15|8758.15|8755.51|8755.51|0
1626794820000|2021-07-20 15:27:00|8752.87|8752.87|8752.87|8752.87|8752.87|8752.87|8752.87|8752.87|0
1626794830000|2021-07-20 15:27:10|8755.51|8755.51|8755.51|8755.51|8755.51|8755.51|8755.51|8755.51|0
1626794860000|2021-07-20 15:27:40|8755.11|8755.11|8755.28|8755.28|8755.28|8755.28|8755.11|8755.11|0
1626794870000|2021-07-20 15:27:50|8755.69|8755.69|8755.69|8755.69|8755.69|8755.69|8755.69|8755.69|0
1626794890000|2021-07-20 15:28:10|8753.05|8753.05|8753.05|8753.05|8753.05|8753.05|8750.41|8750.41|0
1626794910000|2021-07-20 15:28:30|8752.64|8752.64|8750.01|8750.01|8752.64|8752.64|8750.01|8750.01|0
1626794920000|2021-07-20 15:28:40|8747.37|8747.37|8744.73|8744.73|8747.37|8747.37|8744.73|8744.73|0
1626794940000|2021-07-20 15:29:00|8742.09|8742.09|8744.73|8744.73|8744.73|8744.73|8742.09|8742.09|0
1626794960000|2021-07-20 15:29:20|8747.37|8747.37|8747.37|8747.37|8747.37|8747.37|8747.37|8747.37|0
1626794970000|2021-07-20 15:29:30|8745.13|8745.13|8742.49|8742.49|8745.13|8745.13|8742.49|8742.49|0
1626794980000|2021-07-20 15:29:40|8742.67|8742.67|8742.67|8742.67|8742.67|8742.67|8742.67|8742.67|0
1626794990000|2021-07-20 15:29:50|8740.03|8740.03|8739.22|8739.22|8740.03|8740.03|8739.22|8739.22|0
1626851700000|2021-07-21 07:15:00|8794.14|8794.14|8794.14|8794.14|8794.14|8794.14|8794.14|8794.14|0
1626851820000|2021-07-21 07:17:00|8791.5|8791.5|8791.5|8791.5|8791.5|8791.5|8791.5|8791.5|0
1626851860000|2021-07-21 07:17:40|8794.14|8794.14|8794.14|8794.14|8794.14|8794.14|8794.14|8794.14|0
1626851890000|2021-07-21 07:18:10|8809.97|8809.97|8809.97|8809.97|8809.97|8809.97|8809.97|8809.97|0
1626851910000|2021-07-21 07:18:30|8807.34|8807.34|8807.34|8807.34|8807.34|8807.34|8807.34|8807.34|0
1626851970000|2021-07-21 07:19:30|8815.25|8815.25|8815.25|8815.25|8815.25|8815.25|8815.25|8815.25|0
1626852010000|2021-07-21 07:20:10|8809.97|8809.97|8807.34|8807.34|8809.97|8809.97|8807.34|8807.34|0
1626852050000|2021-07-21 07:20:50|8812.61|8812.61|8815.25|8815.25|8815.25|8815.25|8812.61|8812.61|0
1626852070000|2021-07-21 07:21:10|8812.61|8812.61|8812.61|8812.61|8812.61|8812.61|8812.61|8812.61|0
1626852230000|2021-07-21 07:23:50|8815.25|8815.25|8815.25|8815.25|8815.25|8815.25|8815.25|8815.25|0
1626852300000|2021-07-21 07:25:00|8809.97|8809.97|8812.61|8812.61|8812.61|8812.61|8809.97|8809.97|0
1626852310000|2021-07-21 07:25:10|8815.25|8815.25|8820.53|8820.53|8820.53|8820.53|8815.25|8815.25|0
1626852320000|2021-07-21 07:25:20|8822.54|8822.54|8822.54|8822.54|8822.54|8822.54|8822.54|8822.54|0
1626852440000|2021-07-21 07:27:20|8822.14|8822.14|8824.78|8824.78|8824.78|8824.78|8819.5|8819.5|0
1626852480000|2021-07-21 07:28:00|8822.14|8822.14|8822.14|8822.14|8822.14|8822.14|8822.14|8822.14|0
1626852560000|2021-07-21 07:29:20|8814.22|8814.22|8811.99|8811.99|8814.22|8814.22|8811.59|8811.59|0
1626852590000|2021-07-21 07:29:50|8809.35|8809.35|8809.35|8809.35|8809.35|8809.35|8809.35|8809.35|0
1626852610000|2021-07-21 07:30:10|8814.63|8814.63|8819.9|8819.9|8819.9|8819.9|8814.63|8814.63|0
1626852760000|2021-07-21 07:32:40|8817.27|8817.27|8817.27|8817.27|8817.27|8817.27|8817.27|8817.27|0
1626852770000|2021-07-21 07:32:50|8814.63|8814.63|8822.54|8822.54|8822.54|8822.54|8814.63|8814.63|0
1626852780000|2021-07-21 07:33:00|8819.9|8819.9|8819.9|8819.9|8819.9|8819.9|8819.9|8819.9|0
1626852880000|2021-07-21 07:34:40|8822.54|8822.54|8817.27|8817.27|8822.54|8822.54|8817.27|8817.27|0
1626852890000|2021-07-21 07:34:50|8809.35|8809.35|8809.35|8809.35|8809.35|8809.35|8809.35|8809.35|0
1626852920000|2021-07-21 07:35:20|8814.63|8814.63|8817.27|8817.27|8817.27|8817.27|8814.63|8814.63|0
1626853030000|2021-07-21 07:37:10|8819.9|8819.9|8822.54|8822.54|8822.54|8822.54|8819.9|8819.9|0
1626853040000|2021-07-21 07:37:20|8819.9|8819.9|8817.67|8817.67|8820.71|8820.71|8817.67|8817.67|0
1626853070000|2021-07-21 07:37:50|8820.31|8820.31|8820.31|8820.31|8820.31|8820.31|8820.31|8820.31|0
1626853080000|2021-07-21 07:38:00|8822.95|8822.95|8822.95|8822.95|8822.95|8822.95|8822.95|8822.95|0
1626853090000|2021-07-21 07:38:10|8824.15|8824.15|8824.15|8824.15|8824.15|8824.15|8824.15|8824.15|0
1626853110000|2021-07-21 07:38:30|8826.79|8826.79|8826.79|8826.79|8826.79|8826.79|8826.79|8826.79|0
1626853130000|2021-07-21 07:38:50|8829.43|8829.43|8829.43|8829.43|8829.43|8829.43|8829.43|8829.43|0
1626853150000|2021-07-21 07:39:10|8830.64|8830.64|8830.64|8830.64|8830.64|8830.64|8830.64|8830.64|0
1626853180000|2021-07-21 07:39:40|8835.92|8835.92|8838.56|8838.56|8838.56|8838.56|8835.92|8835.92|0
1626853200000|2021-07-21 07:40:00|8833.28|8833.28|8833.28|8833.28|8833.28|8833.28|8833.28|8833.28|0
1626853280000|2021-07-21 07:41:20|8828|8828|8825.36|8825.36|8828|8828|8825.36|8825.36|0
1626853310000|2021-07-21 07:41:50|8833.28|8833.28|8833.28|8833.28|8833.28|8833.28|8833.28|8833.28|0
1626853330000|2021-07-21 07:42:10|8834.49|8834.49|8834.49|8834.49|8834.49|8834.49|8834.49|8834.49|0
1626853340000|2021-07-21 07:42:20|8839.76|8839.76|8845.04|8845.04|8845.04|8845.04|8839.76|8839.76|0
1626853350000|2021-07-21 07:42:30|8847.68|8847.68|8850.32|8850.32|8850.32|8850.32|8847.68|8847.68|0
1626853380000|2021-07-21 07:43:00|8852.96|8852.96|8850.32|8850.32|8852.96|8852.96|8850.32|8850.32|0
1626853420000|2021-07-21 07:43:40|8842.4|8842.4|8839.76|8839.76|8842.4|8842.4|8839.76|8839.76|0
1626853440000|2021-07-21 07:44:00|8840.17|8840.17|8840.17|8840.17|8840.17|8840.17|8840.17|8840.17|0
1626853450000|2021-07-21 07:44:10|8840.57|8840.57|8845.85|8845.85|8845.85|8845.85|8840.57|8840.57|0
1626853540000|2021-07-21 07:45:40|8843.21|8843.21|8843.21|8843.21|8843.21|8843.21|8843.21|8843.21|0
1626853600000|2021-07-21 07:46:40|8844.42|8844.42|8844.42|8844.42|8844.42|8844.42|8844.42|8844.42|0
1626853610000|2021-07-21 07:46:50|8849.69|8849.69|8849.69|8849.69|8849.69|8849.69|8849.69|8849.69|0
1626853620000|2021-07-21 07:47:00|8847.05|8847.05|8844.42|8844.42|8847.05|8847.05|8844.42|8844.42|0
1626853650000|2021-07-21 07:47:30|8839.14|8839.14|8839.14|8839.14|8839.14|8839.14|8839.14|8839.14|0
1626853690000|2021-07-21 07:48:10|8838.33|8838.33|8833.06|8833.06|8838.33|8838.33|8833.06|8833.06|0
1626853730000|2021-07-21 07:48:50|8830.42|8830.42|8830.42|8830.42|8830.42|8830.42|8830.42|8830.42|0
1626853770000|2021-07-21 07:49:30|8833.06|8833.06|8833.06|8833.06|8833.06|8833.06|8833.06|8833.06|0
1626853790000|2021-07-21 07:49:50|8838.33|8838.33|8838.33|8838.33|8838.33|8838.33|8838.33|8838.33|0
1626853830000|2021-07-21 07:50:30|8839.14|8839.14|8839.14|8839.14|8839.14|8839.14|8839.14|8839.14|0
1626853940000|2021-07-21 07:52:20|8841.78|8841.78|8841.78|8841.78|8841.78|8841.78|8841.78|8841.78|0
1626853960000|2021-07-21 07:52:40|8847.05|8847.05|8847.05|8847.05|8847.05|8847.05|8847.05|8847.05|0
1626854040000|2021-07-21 07:54:00|8849.69|8849.69|8851.71|8851.71|8851.71|8851.71|8849.69|8849.69|0
1626854050000|2021-07-21 07:54:10|8854.35|8854.35|8854.35|8854.35|8854.35|8854.35|8854.35|8854.35|0
1626854070000|2021-07-21 07:54:30|8856.98|8856.98|8859|8859|8859|8859|8856.98|8856.98|0
1626854090000|2021-07-21 07:54:50|8858.59|8858.59|8857.79|8857.79|8858.59|8858.59|8857.79|8857.79|0
1626854100000|2021-07-21 07:55:00|8858.19|8858.19|8859|8859|8859|8859|8858.19|8858.19|0
1626854120000|2021-07-21 07:55:20|8859.4|8859.4|8859.4|8859.4|8859.4|8859.4|8859.4|8859.4|0
1626854150000|2021-07-21 07:55:50|8859|8859|8857.57|8857.57|8859|8859|8856.36|8856.36|0
1626854160000|2021-07-21 07:56:00|8860.21|8860.21|8860.61|8860.61|8860.61|8860.61|8860.21|8860.21|0
1626854200000|2021-07-21 07:56:40|8861.82|8861.82|8861.82|8861.82|8861.82|8861.82|8861.82|8861.82|0
1626854210000|2021-07-21 07:56:50|8861.41|8861.41|8860.21|8860.21|8861.41|8861.41|8860.21|8860.21|0
1626854220000|2021-07-21 07:57:00|8859.8|8859.8|8859.8|8859.8|8859.8|8859.8|8859.8|8859.8|0
1626854240000|2021-07-21 07:57:20|8857.16|8857.16|8857.16|8857.16|8857.16|8857.16|8857.16|8857.16|0
1626854260000|2021-07-21 07:57:40|8857.97|8857.97|8857.97|8857.97|8857.97|8857.97|8857.97|8857.97|0
1626854270000|2021-07-21 07:57:50|8858.37|8858.37|8858.77|8858.77|8858.77|8858.77|8858.37|8858.37|0
1626854300000|2021-07-21 07:58:20|8858.37|8858.37|8858.37|8858.37|8858.37|8858.37|8858.37|8858.37|0
1626854310000|2021-07-21 07:58:30|8857.97|8857.97|8857.97|8857.97|8857.97|8857.97|8857.97|8857.97|0
1626854320000|2021-07-21 07:58:40|8857.57|8857.57|8857.57|8857.57|8857.57|8857.57|8857.57|8857.57|0
1626854340000|2021-07-21 07:59:00|8857.22|8857.22|8857.22|8857.22|8857.22|8857.22|8857.22|8857.22|0
1626854350000|2021-07-21 07:59:10|8859.86|8859.86|8859.86|8859.86|8859.86|8859.86|8859.86|8859.86|0
1626854370000|2021-07-21 07:59:30|8860.55|8860.55|8860.55|8860.55|8860.55|8860.55|8860.55|8860.55|0
1626854380000|2021-07-21 07:59:40|8861.36|8861.36|8860.55|8860.55|8861.36|8861.36|8860.55|8860.55|0
1626854390000|2021-07-21 07:59:50|8852.64|8852.64|8852.64|8852.64|8852.64|8852.64|8852.64|8852.64|0
1626854400000|2021-07-21 08:00:00|8853.85|8853.85|8853.85|8853.85|8854.25|8854.25|8853.44|8853.44|0
1626854410000|2021-07-21 08:00:10|8856.49|8856.49|8857.69|8857.69|8857.69|8857.69|8856.49|8856.49|0
1626854430000|2021-07-21 08:00:30|8857.29|8857.29|8857.29|8857.29|8857.29|8857.29|8857.29|8857.29|0
1626854450000|2021-07-21 08:00:50|8856.49|8856.49|8856.89|8856.89|8856.89|8856.89|8856.49|8856.49|0
1626854470000|2021-07-21 08:01:10|8859.53|8859.53|8856.89|8856.89|8859.53|8859.53|8856.89|8856.89|0
1626854500000|2021-07-21 08:01:40|8854.25|8854.25|8853.44|8853.44|8854.25|8854.25|8853.44|8853.44|0
1626854540000|2021-07-21 08:02:20|8850.81|8850.81|8850.81|8850.81|8850.81|8850.81|8850.81|8850.81|0
1626854550000|2021-07-21 08:02:30|8850|8850|8850|8850|8850|8850|8850|8850|0
1626854580000|2021-07-21 08:03:00|8855.28|8855.28|8857.92|8857.92|8857.92|8857.92|8855.28|8855.28|0
1626854600000|2021-07-21 08:03:20|8860.55|8860.55|8860.55|8860.55|8860.55|8860.55|8860.55|8860.55|0
1626854610000|2021-07-21 08:03:30|8863.19|8863.19|8863.19|8863.19|8863.19|8863.19|8863.19|8863.19|0
1626854620000|2021-07-21 08:03:40|8865.83|8865.83|8865.83|8865.83|8865.83|8865.83|8865.83|8865.83|0
1626854680000|2021-07-21 08:04:40|8863.19|8863.19|8852.64|8852.64|8863.19|8863.19|8852.64|8852.64|0
1626854700000|2021-07-21 08:05:00|8851.83|8851.83|8851.83|8851.83|8851.83|8851.83|8851.83|8851.83|0
1626854850000|2021-07-21 08:07:30|8846.56|8846.56|8846.56|8846.56|8846.56|8846.56|8846.56|8846.56|0
1626854860000|2021-07-21 08:07:40|8849.19|8849.19|8849.19|8849.19|8849.19|8849.19|8849.19|8849.19|0
1626854870000|2021-07-21 08:07:50|8846.56|8846.56|8846.56|8846.56|8846.56|8846.56|8846.56|8846.56|0
1626854900000|2021-07-21 08:08:20|8844.14|8844.14|8846.78|8846.78|8846.78|8846.78|8844.14|8844.14|0
1626854940000|2021-07-21 08:09:00|8846.08|8846.08|8846.08|8846.08|8846.08|8846.08|8846.08|8846.08|0
1626855010000|2021-07-21 08:10:10|8846.48|8846.48|8847.69|8847.69|8847.69|8847.69|8846.48|8846.48|0
1626855030000|2021-07-21 08:10:30|8850.33|8850.33|8850.33|8850.33|8850.33|8850.33|8850.33|8850.33|0
1626855040000|2021-07-21 08:10:40|8851.13|8851.13|8851.13|8851.13|8851.13|8851.13|8851.13|8851.13|0
1626855100000|2021-07-21 08:11:40|8850.33|8850.33|8850.33|8850.33|8850.33|8850.33|8850.33|8850.33|0
1626855130000|2021-07-21 08:12:10|8855.61|8855.61|8855.61|8855.61|8855.61|8855.61|8855.61|8855.61|0
1626855170000|2021-07-21 08:12:50|8860.88|8860.88|8860.88|8860.88|8860.88|8860.88|8860.88|8860.88|0
1626855210000|2021-07-21 08:13:30|8855.61|8855.61|8855.61|8855.61|8855.61|8855.61|8855.61|8855.61|0
1626855230000|2021-07-21 08:13:50|8856.01|8856.01|8853.37|8853.37|8856.01|8856.01|8853.37|8853.37|0
1626855310000|2021-07-21 08:15:10|8850.73|8850.73|8850.73|8850.73|8850.73|8850.73|8850.73|8850.73|0
1626855350000|2021-07-21 08:15:50|8853.37|8853.37|8853.37|8853.37|8853.37|8853.37|8853.37|8853.37|0
1626855370000|2021-07-21 08:16:10|8850.73|8850.73|8850.73|8850.73|8850.73|8850.73|8850.73|8850.73|0
1626855380000|2021-07-21 08:16:20|8848.09|8848.09|8848.09|8848.09|8848.09|8848.09|8848.09|8848.09|0
1626855430000|2021-07-21 08:17:10|8837.54|8837.54|8837.54|8837.54|8837.54|8837.54|8837.54|8837.54|0
1626855450000|2021-07-21 08:17:30|8832.26|8832.26|8832.26|8832.26|8832.26|8832.26|8832.26|8832.26|0
1626855470000|2021-07-21 08:17:50|8834.9|8834.9|8834.9|8834.9|8840.18|8840.18|8834.9|8834.9|0
1626855480000|2021-07-21 08:18:00|8837.54|8837.54|8837.54|8837.54|8837.54|8837.54|8837.54|8837.54|0
1626855510000|2021-07-21 08:18:30|8840.18|8840.18|8840.18|8840.18|8840.18|8840.18|8840.18|8840.18|0
1626855640000|2021-07-21 08:20:40|8834.9|8834.9|8834.9|8834.9|8834.9|8834.9|8834.9|8834.9|0
1626855650000|2021-07-21 08:20:50|8834.5|8834.5|8834.5|8834.5|8834.5|8834.5|8834.5|8834.5|0
1626855730000|2021-07-21 08:22:10|8842.41|8842.41|8842.41|8842.41|8842.41|8842.41|8842.41|8842.41|0
1626855740000|2021-07-21 08:22:20|8845.05|8845.05|8845.45|8845.45|8845.45|8845.45|8845.05|8845.05|0
1626855750000|2021-07-21 08:22:30|8842.82|8842.82|8842.82|8842.82|8842.82|8842.82|8842.82|8842.82|0
1626855790000|2021-07-21 08:23:10|8843.62|8843.62|8843.62|8843.62|8843.62|8843.62|8843.62|8843.62|0
1626855950000|2021-07-21 08:25:50|8840.98|8840.98|8840.98|8840.98|8840.98|8840.98|8840.98|8840.98|0
1626856010000|2021-07-21 08:26:50|8838.34|8838.34|8838.34|8838.34|8838.34|8838.34|8838.34|8838.34|0
1626856070000|2021-07-21 08:27:50|8835.7|8835.7|8833.07|8833.07|8835.7|8835.7|8833.07|8833.07|0
1626856120000|2021-07-21 08:28:40|8832.26|8832.26|8832.66|8832.66|8832.66|8832.66|8832.26|8832.26|0
1626856200000|2021-07-21 08:30:00|8835.3|8835.3|8835.3|8835.3|8835.3|8835.3|8835.3|8835.3|0
1626856290000|2021-07-21 08:31:30|8832.66|8832.66|8832.66|8832.66|8832.66|8832.66|8832.66|8832.66|0
1626856300000|2021-07-21 08:31:40|8835.3|8835.3|8835.3|8835.3|8835.3|8835.3|8835.3|8835.3|0
1626856340000|2021-07-21 08:32:20|8837.94|8837.94|8837.94|8837.94|8837.94|8837.94|8837.94|8837.94|0
1626856350000|2021-07-21 08:32:30|8838.75|8838.75|8838.75|8838.75|8838.75|8838.75|8838.75|8838.75|0
1626856380000|2021-07-21 08:33:00|8839.15|8839.15|8839.15|8839.15|8839.15|8839.15|8839.15|8839.15|0
1626856470000|2021-07-21 08:34:30|8839.95|8839.95|8840.36|8840.36|8840.36|8840.36|8839.95|8839.95|0
1626856500000|2021-07-21 08:35:00|8840.76|8840.76|8840.76|8840.76|8840.76|8840.76|8840.76|8840.76|0
1626856510000|2021-07-21 08:35:10|8838.12|8838.12|8838.52|8838.52|8838.52|8838.52|8838.12|8838.12|0
1626856520000|2021-07-21 08:35:20|8838.93|8838.93|8836.29|8836.29|8838.93|8838.93|8836.29|8836.29|0
1626856530000|2021-07-21 08:35:30|8838.93|8838.93|8838.93|8838.93|8838.93|8838.93|8838.93|8838.93|0
1626856570000|2021-07-21 08:36:10|8839.73|8839.73|8839.73|8839.73|8839.73|8839.73|8839.73|8839.73|0
1626856590000|2021-07-21 08:36:30|8839.33|8839.33|8839.33|8839.33|8839.33|8839.33|8839.33|8839.33|0
1626856600000|2021-07-21 08:36:40|8841.97|8841.97|8841.97|8841.97|8841.97|8841.97|8841.97|8841.97|0
1626856610000|2021-07-21 08:36:50|8842.77|8842.77|8842.77|8842.77|8842.77|8842.77|8842.77|8842.77|0
1626856630000|2021-07-21 08:37:10|8843.58|8843.58|8843.58|8843.58|8843.58|8843.58|8843.58|8843.58|0
1626856650000|2021-07-21 08:37:30|8844.79|8844.79|8844.79|8844.79|8844.79|8844.79|8844.79|8844.79|0
1626856700000|2021-07-21 08:38:20|8847.43|8847.43|8844.79|8844.79|8847.43|8847.43|8844.79|8844.79|0
1626856710000|2021-07-21 08:38:30|8842.15|8842.15|8842.15|8842.15|8842.15|8842.15|8842.15|8842.15|0
1626856720000|2021-07-21 08:38:40|8844.79|8844.79|8844.79|8844.79|8844.79|8844.79|8844.79|8844.79|0
1626856730000|2021-07-21 08:38:50|8843.98|8843.98|8843.98|8843.98|8843.98|8843.98|8843.98|8843.98|0
1626856800000|2021-07-21 08:40:00|8846.62|8846.62|8849.26|8849.26|8849.26|8849.26|8846.62|8846.62|0
1626856810000|2021-07-21 08:40:10|8850.47|8850.47|8850.47|8850.47|8850.47|8850.47|8850.47|8850.47|0
1626856870000|2021-07-21 08:41:10|8850.06|8850.06|8849.66|8849.66|8850.06|8850.06|8849.66|8849.66|0
1626856880000|2021-07-21 08:41:20|8848.86|8848.86|8849.26|8849.26|8849.26|8849.26|8848.86|8848.86|0
1626856900000|2021-07-21 08:41:40|8850.47|8850.47|8850.87|8850.87|8850.87|8850.87|8850.47|8850.47|0
1626856910000|2021-07-21 08:41:50|8851.27|8851.27|8851.27|8851.27|8851.27|8851.27|8851.27|8851.27|0
1626856920000|2021-07-21 08:42:00|8850.87|8850.87|8847.43|8847.43|8850.87|8850.87|8847.43|8847.43|0
1626856930000|2021-07-21 08:42:10|8844.79|8844.79|8844.79|8844.79|8844.79|8844.79|8844.79|8844.79|0
1626856940000|2021-07-21 08:42:20|8845.19|8845.19|8844.79|8844.79|8845.19|8845.19|8844.79|8844.79|0
1626856950000|2021-07-21 08:42:30|8845.19|8845.19|8845.59|8845.59|8845.59|8845.59|8845.19|8845.19|0
1626856960000|2021-07-21 08:42:40|8845.99|8845.99|8846.4|8846.4|8846.4|8846.4|8845.99|8845.99|0
1626856970000|2021-07-21 08:42:50|8845.59|8845.59|8845.59|8845.59|8845.59|8845.59|8845.59|8845.59|0
1626856980000|2021-07-21 08:43:00|8848.23|8848.23|8848.23|8848.23|8848.23|8848.23|8847.83|8847.83|0
1626856990000|2021-07-21 08:43:10|8848.63|8848.63|8848.63|8848.63|8848.63|8848.63|8848.63|8848.63|0
1626857000000|2021-07-21 08:43:20|8848.23|8848.23|8848.23|8848.23|8848.23|8848.23|8848.23|8848.23|0
1626857020000|2021-07-21 08:43:40|8847.02|8847.02|8847.02|8847.02|8847.02|8847.02|8847.02|8847.02|0
1626857070000|2021-07-21 08:44:30|8845.81|8845.81|8844.61|8844.61|8845.81|8845.81|8844.61|8844.61|0
1626857080000|2021-07-21 08:44:40|8845.01|8845.01|8845.01|8845.01|8845.01|8845.01|8845.01|8845.01|0
1626857160000|2021-07-21 08:46:00|8839.73|8839.73|8839.73|8839.73|8839.73|8839.73|8839.73|8839.73|0
1626857220000|2021-07-21 08:47:00|8838.52|8838.52|8838.52|8838.52|8838.52|8838.52|8838.52|8838.52|0
1626857330000|2021-07-21 08:48:50|8835.88|8835.88|8835.88|8835.88|8835.88|8835.88|8835.88|8835.88|0
1626857350000|2021-07-21 08:49:10|8841.16|8841.16|8841.16|8841.16|8841.16|8841.16|8841.16|8841.16|0
1626857360000|2021-07-21 08:49:20|8851.72|8851.72|8835.88|8835.88|8851.72|8851.72|8835.88|8835.88|0
1626857390000|2021-07-21 08:49:50|8838.52|8838.52|8838.52|8838.52|8838.52|8838.52|8838.52|8838.52|0
1626857410000|2021-07-21 08:50:10|8841.16|8841.16|8841.16|8841.16|8841.16|8841.16|8841.16|8841.16|0
1626857520000|2021-07-21 08:52:00|8838.52|8838.52|8838.52|8838.52|8838.52|8838.52|8835.88|8835.88|0
1626857530000|2021-07-21 08:52:10|8835.88|8835.88|8835.88|8835.88|8835.88|8835.88|8835.88|8835.88|0
1626857590000|2021-07-21 08:53:10|8838.52|8838.52|8838.52|8838.52|8838.52|8838.52|8838.52|8838.52|0
1626857630000|2021-07-21 08:53:50|8835.88|8835.88|8835.88|8835.88|8835.88|8835.88|8835.88|8835.88|0
1626857690000|2021-07-21 08:54:50|8838.52|8838.52|8835.88|8835.88|8838.52|8838.52|8835.88|8835.88|0
1626857770000|2021-07-21 08:56:10|8838.52|8838.52|8838.93|8838.93|8838.93|8838.93|8838.52|8838.52|0
1626857900000|2021-07-21 08:58:20|8831.01|8831.01|8831.01|8831.01|8831.01|8831.01|8831.01|8831.01|0
1626857980000|2021-07-21 08:59:40|8828.37|8828.37|8828.37|8828.37|8828.37|8828.37|8828.37|8828.37|0
1626857990000|2021-07-21 08:59:50|8825.73|8825.73|8825.73|8825.73|8825.73|8825.73|8825.73|8825.73|0
1626858040000|2021-07-21 09:00:40|8824.93|8824.93|8824.93|8824.93|8824.93|8824.93|8824.93|8824.93|0
1626858240000|2021-07-21 09:04:00|8827.57|8827.57|8831.01|8831.01|8831.01|8831.01|8827.57|8827.57|0
1626858460000|2021-07-21 09:07:40|8831.82|8831.82|8831.82|8831.82|8831.82|8831.82|8831.82|8831.82|0
1626858550000|2021-07-21 09:09:10|8837.09|8837.09|8839.73|8839.73|8839.73|8839.73|8837.09|8837.09|0
1626858600000|2021-07-21 09:10:00|8840.13|8840.13|8840.13|8840.13|8840.13|8840.13|8840.13|8840.13|0
1626858610000|2021-07-21 09:10:10|8842.77|8842.77|8842.77|8842.77|8842.77|8842.77|8842.77|8842.77|0
1626858620000|2021-07-21 09:10:20|8843.18|8843.18|8843.18|8843.18|8843.18|8843.18|8843.18|8843.18|0
1626858660000|2021-07-21 09:11:00|8848.45|8848.45|8845.81|8845.81|8848.45|8848.45|8845.81|8845.81|0
1626858680000|2021-07-21 09:11:20|8845.41|8845.41|8845.41|8845.41|8845.41|8845.41|8845.41|8845.41|0
1626858890000|2021-07-21 09:14:50|8842.77|8842.77|8842.77|8842.77|8842.77|8842.77|8842.77|8842.77|0
1626859080000|2021-07-21 09:18:00|8843.98|8843.98|8843.98|8843.98|8843.98|8843.98|8843.98|8843.98|0
1626859150000|2021-07-21 09:19:10|8849.26|8849.26|8849.26|8849.26|8849.26|8849.26|8849.26|8849.26|0
1626859220000|2021-07-21 09:20:20|8854.54|8854.54|8857.17|8857.17|8857.17|8857.17|8854.54|8854.54|0
1626859250000|2021-07-21 09:20:50|8854.54|8854.54|8854.54|8854.54|8854.54|8854.54|8854.54|8854.54|0
1626859260000|2021-07-21 09:21:00|8851.9|8851.9|8849.26|8849.26|8851.9|8851.9|8846.62|8846.62|0
1626859290000|2021-07-21 09:21:30|8846.62|8846.62|8846.62|8846.62|8846.62|8846.62|8846.62|8846.62|0
1626859310000|2021-07-21 09:21:50|8845.81|8845.81|8845.81|8845.81|8845.81|8845.81|8845.81|8845.81|0
1626859360000|2021-07-21 09:22:40|8848.45|8848.45|8848.45|8848.45|8848.45|8848.45|8848.45|8848.45|0
1626859420000|2021-07-21 09:23:40|8853.73|8853.73|8853.73|8853.73|8853.73|8853.73|8853.73|8853.73|0
1626859510000|2021-07-21 09:25:10|8859.01|8859.01|8860.62|8860.62|8860.62|8860.62|8859.01|8859.01|0
1626859580000|2021-07-21 09:26:20|8859.81|8859.81|8859.81|8859.81|8859.81|8859.81|8859.81|8859.81|0
1626859620000|2021-07-21 09:27:00|8857.17|8857.17|8857.17|8857.17|8857.17|8857.17|8857.17|8857.17|0
1626859640000|2021-07-21 09:27:20|8856.37|8856.37|8856.37|8856.37|8856.37|8856.37|8856.37|8856.37|0
1626859660000|2021-07-21 09:27:40|8853.73|8853.73|8853.73|8853.73|8853.73|8853.73|8853.73|8853.73|0
1626859760000|2021-07-21 09:29:20|8851.09|8851.09|8851.09|8851.09|8851.09|8851.09|8851.09|8851.09|0
1626859780000|2021-07-21 09:29:40|8851.49|8851.49|8851.49|8851.49|8851.49|8851.49|8851.49|8851.49|0
1626859850000|2021-07-21 09:30:50|8848.86|8848.86|8848.86|8848.86|8848.86|8848.86|8848.86|8848.86|0
1626859870000|2021-07-21 09:31:10|8854.13|8854.13|8854.13|8854.13|8854.13|8854.13|8854.13|8854.13|0
1626859940000|2021-07-21 09:32:20|8862.05|8862.05|8862.05|8862.05|8862.05|8862.05|8862.05|8862.05|0
1626859980000|2021-07-21 09:33:00|8861.87|8861.87|8862.22|8862.22|8862.22|8862.22|8861.87|8861.87|0
1626860110000|2021-07-21 09:35:10|8859.59|8859.59|8859.59|8859.59|8859.59|8859.59|8859.59|8859.59|0
1626860120000|2021-07-21 09:35:20|8856.95|8856.95|8856.95|8856.95|8856.95|8856.95|8856.95|8856.95|0
1626860230000|2021-07-21 09:37:10|8856.54|8856.54|8856.54|8856.54|8856.54|8856.54|8856.54|8856.54|0
1626860660000|2021-07-21 09:44:20|8859.18|8859.18|8859.18|8859.18|8859.18|8859.18|8859.18|8859.18|0
1626860680000|2021-07-21 09:44:40|8856.54|8856.54|8856.54|8856.54|8856.54|8856.54|8856.54|8856.54|0
1626860700000|2021-07-21 09:45:00|8856.14|8856.14|8855.74|8855.74|8856.14|8856.14|8855.74|8855.74|0
1626860780000|2021-07-21 09:46:20|8858.38|8858.38|8858.38|8858.38|8858.38|8858.38|8858.38|8858.38|0
1626860930000|2021-07-21 09:48:50|8855.74|8855.74|8855.34|8855.34|8855.74|8855.74|8855.34|8855.34|0
1626860980000|2021-07-21 09:49:40|8857.97|8857.97|8860.61|8860.61|8860.61|8860.61|8857.97|8857.97|0
1626861060000|2021-07-21 09:51:00|8861.02|8861.02|8861.02|8861.02|8861.02|8861.02|8861.02|8861.02|0
1626861070000|2021-07-21 09:51:10|8866.29|8866.29|8866.29|8866.29|8866.29|8866.29|8866.29|8866.29|0
1626861090000|2021-07-21 09:51:30|8868.93|8868.93|8868.93|8868.93|8868.93|8868.93|8868.93|8868.93|0
1626861130000|2021-07-21 09:52:10|8866.29|8866.29|8866.29|8866.29|8866.29|8866.29|8866.29|8866.29|0
1626861160000|2021-07-21 09:52:40|8861.02|8861.02|8860.61|8860.61|8861.02|8861.02|8860.61|8860.61|0
1626861200000|2021-07-21 09:53:20|8863.25|8863.25|8863.25|8863.25|8863.25|8863.25|8863.25|8863.25|0
1626861280000|2021-07-21 09:54:40|8855.34|8855.34|8855.34|8855.34|8855.34|8855.34|8855.34|8855.34|0
1626861320000|2021-07-21 09:55:20|8857.97|8857.97|8857.97|8857.97|8857.97|8857.97|8857.97|8857.97|0
1626861370000|2021-07-21 09:56:10|8860.61|8860.61|8860.61|8860.61|8860.61|8860.61|8860.61|8860.61|0
1626861480000|2021-07-21 09:58:00|8857.97|8857.97|8857.97|8857.97|8857.97|8857.97|8857.97|8857.97|0
1626861570000|2021-07-21 09:59:30|8855.34|8855.34|8855.34|8855.34|8855.34|8855.34|8855.34|8855.34|0
1626861640000|2021-07-21 10:00:40|8855.74|8855.74|8855.74|8855.74|8855.74|8855.74|8855.74|8855.74|0
1626861710000|2021-07-21 10:01:50|8850.46|8850.46|8850.46|8850.46|8850.46|8850.46|8850.46|8850.46|0
1626861810000|2021-07-21 10:03:30|8853.1|8853.1|8853.1|8853.1|8853.1|8853.1|8853.1|8853.1|0
1626861850000|2021-07-21 10:04:10|8850.46|8850.46|8850.46|8850.46|8850.46|8850.46|8850.46|8850.46|0
1626861910000|2021-07-21 10:05:10|8842.55|8842.55|8836.46|8836.46|8842.55|8842.55|8836.46|8836.46|0
1626861990000|2021-07-21 10:06:30|8833.82|8833.82|8833.82|8833.82|8833.82|8833.82|8833.82|8833.82|0
1626862060000|2021-07-21 10:07:40|8828.55|8828.55|8828.55|8828.55|8828.55|8828.55|8828.55|8828.55|0
1626862140000|2021-07-21 10:09:00|8825.91|8825.91|8828.55|8828.55|8828.55|8828.55|8825.91|8825.91|0
1626862170000|2021-07-21 10:09:30|8831.19|8831.19|8831.19|8831.19|8831.19|8831.19|8831.19|8831.19|0
1626862270000|2021-07-21 10:11:10|8828.55|8828.55|8828.55|8828.55|8828.55|8828.55|8828.55|8828.55|0
1626862280000|2021-07-21 10:11:20|8831.19|8831.19|8831.19|8831.19|8831.19|8831.19|8831.19|8831.19|0
1626862300000|2021-07-21 10:11:40|8833.82|8833.82|8833.82|8833.82|8833.82|8833.82|8833.82|8833.82|0
1626862330000|2021-07-21 10:12:10|8839.1|8839.1|8839.1|8839.1|8839.1|8839.1|8839.1|8839.1|0
1626862440000|2021-07-21 10:14:00|8836.46|8836.46|8836.46|8836.46|8836.46|8836.46|8836.46|8836.46|0
1626862570000|2021-07-21 10:16:10|8836.87|8836.87|8836.87|8836.87|8836.87|8836.87|8836.87|8836.87|0
1626862650000|2021-07-21 10:17:30|8839.5|8839.5|8839.5|8839.5|8839.5|8839.5|8839.5|8839.5|0
1626862680000|2021-07-21 10:18:00|8842.14|8842.14|8842.14|8842.14|8842.14|8842.14|8842.14|8842.14|0
1626862770000|2021-07-21 10:19:30|8844.78|8844.78|8844.78|8844.78|8844.78|8844.78|8844.78|8844.78|0
1626862830000|2021-07-21 10:20:30|8850.06|8850.06|8850.06|8850.06|8850.06|8850.06|8850.06|8850.06|0
1626862880000|2021-07-21 10:21:20|8850.86|8850.86|8851.67|8851.67|8851.67|8851.67|8850.86|8850.86|0
1626862890000|2021-07-21 10:21:30|8852.07|8852.07|8852.07|8852.07|8852.07|8852.07|8852.07|8852.07|0
1626862900000|2021-07-21 10:21:40|8851.67|8851.67|8852.47|8852.47|8852.47|8852.47|8851.67|8851.67|0
1626862920000|2021-07-21 10:22:00|8855.11|8855.11|8855.11|8855.11|8855.11|8855.11|8855.11|8855.11|0
1626862940000|2021-07-21 10:22:20|8857.75|8857.75|8857.75|8857.75|8857.75|8857.75|8857.75|8857.75|0
1626862990000|2021-07-21 10:23:10|8856.95|8856.95|8856.95|8856.95|8856.95|8856.95|8856.95|8856.95|0
1626863010000|2021-07-21 10:23:30|8859.59|8859.59|8859.59|8859.59|8859.59|8859.59|8859.59|8859.59|0
1626863090000|2021-07-21 10:24:50|8859.99|8859.99|8859.99|8859.99|8859.99|8859.99|8859.99|8859.99|0
1626863170000|2021-07-21 10:26:10|8865.27|8865.27|8865.27|8865.27|8865.27|8865.27|8865.27|8865.27|0
1626863180000|2021-07-21 10:26:20|8862.63|8862.63|8862.63|8862.63|8862.63|8862.63|8862.63|8862.63|0
1626863220000|2021-07-21 10:27:00|8859.99|8859.99|8859.99|8859.99|8859.99|8859.99|8859.99|8859.99|0
1626863250000|2021-07-21 10:27:30|8870.54|8870.54|8870.54|8870.54|8870.54|8870.54|8870.54|8870.54|0
1626863340000|2021-07-21 10:29:00|8867.9|8867.9|8867.9|8867.9|8867.9|8867.9|8867.9|8867.9|0
1626863400000|2021-07-21 10:30:00|8870.54|8870.54|8870.54|8870.54|8870.54|8870.54|8870.54|8870.54|0
1626863460000|2021-07-21 10:31:00|8867.9|8867.9|8865.27|8865.27|8867.9|8867.9|8865.27|8865.27|0
1626863600000|2021-07-21 10:33:20|8867.9|8867.9|8867.9|8867.9|8867.9|8867.9|8867.9|8867.9|0
1626863640000|2021-07-21 10:34:00|8862.63|8862.63|8859.99|8859.99|8862.63|8862.63|8859.99|8859.99|0
1626863680000|2021-07-21 10:34:40|8857.35|8857.35|8857.35|8857.35|8857.35|8857.35|8857.35|8857.35|0
1626863690000|2021-07-21 10:34:50|8852.07|8852.07|8852.07|8852.07|8852.07|8852.07|8852.07|8852.07|0
1626863780000|2021-07-21 10:36:20|8851.27|8851.27|8851.27|8851.27|8851.27|8851.27|8851.27|8851.27|0
1626863820000|2021-07-21 10:37:00|8850.86|8850.86|8850.86|8850.86|8850.86|8850.86|8850.86|8850.86|0
1626863870000|2021-07-21 10:37:50|8842.95|8842.95|8842.95|8842.95|8842.95|8842.95|8842.95|8842.95|0
1626864040000|2021-07-21 10:40:40|8842.55|8842.55|8842.55|8842.55|8842.55|8842.55|8842.55|8842.55|0
1626864130000|2021-07-21 10:42:10|8845.18|8845.18|8847.42|8847.42|8847.82|8847.82|8845.18|8845.18|0
1626864430000|2021-07-21 10:47:10|8844.78|8844.78|8844.78|8844.78|8844.78|8844.78|8844.78|8844.78|0
1626864560000|2021-07-21 10:49:20|8845.18|8845.18|8845.18|8845.18|8845.18|8845.18|8845.18|8845.18|0
1626864610000|2021-07-21 10:50:10|8845.59|8845.59|8845.59|8845.59|8845.59|8845.59|8845.59|8845.59|0
1626864720000|2021-07-21 10:52:00|8840.31|8840.31|8840.31|8840.31|8840.31|8840.31|8840.31|8840.31|0
1626864790000|2021-07-21 10:53:10|8842.95|8842.95|8842.95|8842.95|8842.95|8842.95|8842.95|8842.95|0
1626864840000|2021-07-21 10:54:00|8845.59|8845.59|8845.59|8845.59|8845.59|8845.59|8845.59|8845.59|0
1626864850000|2021-07-21 10:54:10|8845.99|8845.99|8846.39|8846.39|8846.39|8846.39|8845.99|8845.99|0
1626864900000|2021-07-21 10:55:00|8851.67|8851.67|8851.67|8851.67|8851.67|8851.67|8851.67|8851.67|0
1626864990000|2021-07-21 10:56:30|8846.39|8846.39|8846.39|8846.39|8846.39|8846.39|8846.39|8846.39|0
1626865000000|2021-07-21 10:56:40|8845.99|8845.99|8845.99|8845.99|8845.99|8845.99|8845.99|8845.99|0
1626865040000|2021-07-21 10:57:20|8848.63|8848.63|8848.63|8848.63|8848.63|8848.63|8848.63|8848.63|0
1626865060000|2021-07-21 10:57:40|8851.27|8851.27|8851.27|8851.27|8851.27|8851.27|8851.27|8851.27|0
1626865070000|2021-07-21 10:57:50|8853.91|8853.91|8853.91|8853.91|8853.91|8853.91|8853.91|8853.91|0
1626865180000|2021-07-21 10:59:40|8856.54|8856.54|8856.54|8856.54|8856.54|8856.54|8856.54|8856.54|0
1626865200000|2021-07-21 11:00:00|8851.27|8851.27|8851.27|8851.27|8851.27|8851.27|8851.27|8851.27|0
1626865300000|2021-07-21 11:01:40|8853.91|8853.91|8853.91|8853.91|8853.91|8853.91|8853.91|8853.91|0
1626865330000|2021-07-21 11:02:10|8854.31|8854.31|8854.31|8854.31|8854.31|8854.31|8854.31|8854.31|0
1626865350000|2021-07-21 11:02:30|8856.95|8856.95|8856.95|8856.95|8856.95|8856.95|8856.95|8856.95|0
1626865370000|2021-07-21 11:02:50|8854.31|8854.31|8854.31|8854.31|8854.31|8854.31|8854.31|8854.31|0
1626865450000|2021-07-21 11:04:10|8851.67|8851.67|8851.67|8851.67|8851.67|8851.67|8851.67|8851.67|0
1626865480000|2021-07-21 11:04:40|8851.27|8851.27|8851.27|8851.27|8851.27|8851.27|8851.27|8851.27|0
1626865670000|2021-07-21 11:07:50|8853.91|8853.91|8853.91|8853.91|8853.91|8853.91|8853.91|8853.91|0
1626865720000|2021-07-21 11:08:40|8854.31|8854.31|8854.71|8854.71|8854.71|8854.71|8854.31|8854.31|0
1626865840000|2021-07-21 11:10:40|8854.31|8854.31|8854.31|8854.31|8854.31|8854.31|8854.31|8854.31|0
1626865850000|2021-07-21 11:10:50|8854.71|8854.71|8854.71|8854.71|8854.71|8854.71|8854.71|8854.71|0
1626865870000|2021-07-21 11:11:10|8857.35|8857.35|8857.35|8857.35|8857.35|8857.35|8857.35|8857.35|0
1626865890000|2021-07-21 11:11:30|8857.75|8857.75|8857.75|8857.75|8857.75|8857.75|8857.75|8857.75|0
1626865910000|2021-07-21 11:11:50|8856.95|8856.95|8856.95|8856.95|8856.95|8856.95|8856.95|8856.95|0
1626866040000|2021-07-21 11:14:00|8854.31|8854.31|8854.31|8854.31|8854.31|8854.31|8854.31|8854.31|0
1626866060000|2021-07-21 11:14:20|8856.95|8856.95|8856.95|8856.95|8856.95|8856.95|8856.95|8856.95|0
1626866090000|2021-07-21 11:14:50|8857.75|8857.75|8857.75|8857.75|8857.75|8857.75|8857.75|8857.75|0
1626866100000|2021-07-21 11:15:00|8860.39|8860.39|8857.75|8857.75|8860.39|8860.39|8857.75|8857.75|0
1626866150000|2021-07-21 11:15:50|8855.11|8855.11|8855.11|8855.11|8855.11|8855.11|8855.11|8855.11|0
1626866240000|2021-07-21 11:17:20|8857.75|8857.75|8857.75|8857.75|8857.75|8857.75|8857.75|8857.75|0
1626866380000|2021-07-21 11:19:40|8860.39|8860.39|8860.39|8860.39|8860.39|8860.39|8860.39|8860.39|0
1626866500000|2021-07-21 11:21:40|8857.75|8857.75|8857.75|8857.75|8857.75|8857.75|8857.75|8857.75|0
1626866510000|2021-07-21 11:21:50|8857.35|8857.35|8854.71|8854.71|8857.35|8857.35|8854.71|8854.71|0
1626866640000|2021-07-21 11:24:00|8853.91|8853.91|8853.91|8853.91|8853.91|8853.91|8853.91|8853.91|0
1626866660000|2021-07-21 11:24:20|8851.27|8851.27|8849.03|8849.03|8851.67|8851.67|8849.03|8849.03|0
1626866760000|2021-07-21 11:26:00|8843.75|8843.75|8843.75|8843.75|8843.75|8843.75|8843.75|8843.75|0
1626866790000|2021-07-21 11:26:30|8846.39|8846.39|8846.39|8846.39|8846.39|8846.39|8846.39|8846.39|0
1626866820000|2021-07-21 11:27:00|8846.79|8846.79|8846.79|8846.79|8846.79|8846.79|8846.79|8846.79|0
1626866900000|2021-07-21 11:28:20|8847.6|8847.6|8848|8848|8848|8848|8847.6|8847.6|0
1626866990000|2021-07-21 11:29:50|8848.41|8848.41|8849.21|8849.21|8849.21|8849.21|8848.41|8848.41|0
1626867010000|2021-07-21 11:30:10|8843.93|8843.93|8843.93|8843.93|8843.93|8843.93|8843.93|8843.93|0
1626867060000|2021-07-21 11:31:00|8843.53|8843.53|8843.53|8843.53|8843.53|8843.53|8843.53|8843.53|0
1626867070000|2021-07-21 11:31:10|8844.74|8844.74|8844.74|8844.74|8844.74|8844.74|8844.74|8844.74|0
1626867090000|2021-07-21 11:31:30|8843.93|8843.93|8843.93|8843.93|8843.93|8843.93|8843.93|8843.93|0
1626867120000|2021-07-21 11:32:00|8844.74|8844.74|8844.74|8844.74|8845.14|8845.14|8844.74|8844.74|0
1626867150000|2021-07-21 11:32:30|8842.1|8842.1|8842.1|8842.1|8842.1|8842.1|8842.1|8842.1|0
1626867160000|2021-07-21 11:32:40|8839.46|8839.46|8839.46|8839.46|8839.46|8839.46|8839.46|8839.46|0
1626867180000|2021-07-21 11:33:00|8839.06|8839.06|8838.25|8838.25|8839.06|8839.06|8838.25|8838.25|0
1626867200000|2021-07-21 11:33:20|8837.85|8837.85|8838.25|8838.25|8838.25|8838.25|8837.85|8837.85|0
1626867210000|2021-07-21 11:33:30|8838.66|8838.66|8839.06|8839.06|8839.06|8839.06|8838.66|8838.66|0
1626867320000|2021-07-21 11:35:20|8839.86|8839.86|8840.27|8840.27|8840.27|8840.27|8839.86|8839.86|0
1626867410000|2021-07-21 11:36:50|8837.63|8837.63|8837.63|8837.63|8837.63|8837.63|8837.63|8837.63|0
1626867430000|2021-07-21 11:37:10|8837.23|8837.23|8837.23|8837.23|8837.23|8837.23|8837.23|8837.23|0
1626867440000|2021-07-21 11:37:20|8839.86|8839.86|8839.86|8839.86|8839.86|8839.86|8839.86|8839.86|0
1626867520000|2021-07-21 11:38:40|8840.27|8840.27|8840.27|8840.27|8840.27|8840.27|8840.27|8840.27|0
1626867560000|2021-07-21 11:39:20|8839.92|8839.92|8839.92|8839.92|8839.92|8839.92|8839.92|8839.92|0
1626867590000|2021-07-21 11:39:50|8837.28|8837.28|8837.28|8837.28|8837.28|8837.28|8837.28|8837.28|0
1626867620000|2021-07-21 11:40:20|8834.64|8834.64|8832|8832|8834.64|8834.64|8832|8832|0
1626867730000|2021-07-21 11:42:10|8832.4|8832.4|8832.4|8832.4|8832.4|8832.4|8832.4|8832.4|0
1626867770000|2021-07-21 11:42:50|8832.81|8832.81|8832.81|8832.81|8832.81|8832.81|8832.81|8832.81|0
1626867790000|2021-07-21 11:43:10|8833.21|8833.21|8833.61|8833.61|8833.61|8833.61|8833.21|8833.21|0
1626867800000|2021-07-21 11:43:20|8836.25|8836.25|8839.29|8839.29|8839.29|8839.29|8836.25|8836.25|0
1626867910000|2021-07-21 11:45:10|8834.01|8834.01|8834.01|8834.01|8834.01|8834.01|8834.01|8834.01|0
1626867920000|2021-07-21 11:45:20|8836.65|8836.65|8836.65|8836.65|8836.65|8836.65|8836.65|8836.65|0
1626867930000|2021-07-21 11:45:30|8836.25|8836.25|8837.46|8837.46|8837.46|8837.46|8836.25|8836.25|0
1626867980000|2021-07-21 11:46:20|8840.1|8840.1|8840.1|8840.1|8840.1|8840.1|8840.1|8840.1|0
1626868040000|2021-07-21 11:47:20|8840.5|8840.5|8840.5|8840.5|8840.5|8840.5|8840.5|8840.5|0
1626868190000|2021-07-21 11:49:50|8840.1|8840.1|8840.9|8840.9|8840.9|8840.9|8840.1|8840.1|0
1626868200000|2021-07-21 11:50:00|8838.26|8838.26|8838.26|8838.26|8838.26|8838.26|8838.26|8838.26|0
1626868210000|2021-07-21 11:50:10|8837.86|8837.86|8835.22|8835.22|8837.86|8837.86|8835.22|8835.22|0
1626868220000|2021-07-21 11:50:20|8832.58|8832.58|8832.58|8832.58|8832.58|8832.58|8832.58|8832.58|0
1626868240000|2021-07-21 11:50:40|8829.95|8829.95|8829.95|8829.95|8829.95|8829.95|8829.95|8829.95|0
1626868340000|2021-07-21 11:52:20|8829.77|8829.77|8829.77|8829.77|8829.77|8829.77|8829.77|8829.77|0
1626868420000|2021-07-21 11:53:40|8828.56|8828.56|8829.37|8829.37|8829.37|8829.37|8828.56|8828.56|0
1626868470000|2021-07-21 11:54:30|8832.01|8832.01|8828.97|8828.97|8832.01|8832.01|8828.97|8828.97|0
1626868510000|2021-07-21 11:55:10|8831.6|8831.6|8831.6|8831.6|8831.6|8831.6|8831.6|8831.6|0
1626868520000|2021-07-21 11:55:20|8832.41|8832.41|8832.41|8832.41|8832.41|8832.41|8832.41|8832.41|0
1626868550000|2021-07-21 11:55:50|8827.13|8827.13|8824.49|8824.49|8827.13|8827.13|8824.49|8824.49|0
1626868560000|2021-07-21 11:56:00|8825.3|8825.3|8825.3|8825.3|8825.3|8825.3|8825.3|8825.3|0
1626868570000|2021-07-21 11:56:10|8824.9|8824.9|8824.9|8824.9|8824.9|8824.9|8824.9|8824.9|0
1626868620000|2021-07-21 11:57:00|8824.09|8824.09|8824.09|8824.09|8824.09|8824.09|8824.09|8824.09|0
1626868650000|2021-07-21 11:57:30|8829.37|8829.37|8829.37|8829.37|8829.37|8829.37|8829.37|8829.37|0
1626868800000|2021-07-21 12:00:00|8826.73|8826.73|8826.73|8826.73|8826.73|8826.73|8826.73|8826.73|0
1626868810000|2021-07-21 12:00:10|8827.13|8827.13|8827.13|8827.13|8827.13|8827.13|8827.13|8827.13|0
1626868850000|2021-07-21 12:00:50|8827.94|8827.94|8827.94|8827.94|8827.94|8827.94|8827.94|8827.94|0
1626868890000|2021-07-21 12:01:30|8830.58|8830.58|8830.58|8830.58|8830.58|8830.58|8830.58|8830.58|0
1626868900000|2021-07-21 12:01:40|8833.21|8833.21|8830.58|8830.58|8833.21|8833.21|8830.58|8830.58|0
1626868950000|2021-07-21 12:02:30|8830.17|8830.17|8830.17|8830.17|8830.17|8830.17|8830.17|8830.17|0
1626869000000|2021-07-21 12:03:20|8832.81|8832.81|8832.81|8832.81|8832.81|8832.81|8832.81|8832.81|0
1626869060000|2021-07-21 12:04:20|8830.17|8830.17|8830.17|8830.17|8830.17|8830.17|8830.17|8830.17|0
1626869090000|2021-07-21 12:04:50|8829.77|8829.77|8829.77|8829.77|8829.77|8829.77|8829.77|8829.77|0
1626869110000|2021-07-21 12:05:10|8830.58|8830.58|8830.58|8830.58|8830.58|8830.58|8830.58|8830.58|0
1626869130000|2021-07-21 12:05:30|8833.21|8833.21|8833.21|8833.21|8833.21|8833.21|8833.21|8833.21|0
1626869210000|2021-07-21 12:06:50|8835.85|8835.85|8835.85|8835.85|8835.85|8835.85|8835.85|8835.85|0
1626869280000|2021-07-21 12:08:00|8841.13|8841.13|8841.13|8841.13|8841.13|8841.13|8841.13|8841.13|0
1626869290000|2021-07-21 12:08:10|8841.31|8841.31|8843.94|8843.94|8843.94|8843.94|8841.31|8841.31|0
1626869300000|2021-07-21 12:08:20|8843.54|8843.54|8843.54|8843.54|8843.54|8843.54|8843.54|8843.54|0
1626869400000|2021-07-21 12:10:00|8843.14|8843.14|8843.14|8843.14|8843.14|8843.14|8843.14|8843.14|0
1626869480000|2021-07-21 12:11:20|8843.94|8843.94|8843.94|8843.94|8843.94|8843.94|8843.94|8843.94|0
1626869940000|2021-07-21 12:19:00|8846.58|8846.58|8846.58|8846.58|8846.58|8846.58|8846.58|8846.58|0
1626870010000|2021-07-21 12:20:10|8849.22|8849.22|8849.22|8849.22|8849.22|8849.22|8849.22|8849.22|0
1626870120000|2021-07-21 12:22:00|8848.82|8848.82|8848.82|8848.82|8848.82|8848.82|8848.82|8848.82|0
1626870170000|2021-07-21 12:22:50|8848.42|8848.42|8848.42|8848.42|8848.42|8848.42|8848.42|8848.42|0
1626870230000|2021-07-21 12:23:50|8851.05|8851.05|8851.05|8851.05|8851.05|8851.05|8851.05|8851.05|0
1626870280000|2021-07-21 12:24:40|8848.42|8848.42|8845.78|8845.78|8848.42|8848.42|8845.78|8845.78|0
1626870300000|2021-07-21 12:25:00|8846.58|8846.58|8843.94|8843.94|8846.58|8846.58|8843.94|8843.94|0
1626870430000|2021-07-21 12:27:10|8841.31|8841.31|8841.31|8841.31|8841.31|8841.31|8840.9|8840.9|0
1626870490000|2021-07-21 12:28:10|8840.9|8840.9|8840.9|8840.9|8840.9|8840.9|8840.9|8840.9|0
1626870540000|2021-07-21 12:29:00|8838.26|8838.26|8838.26|8838.26|8838.26|8838.26|8838.26|8838.26|0
1626870640000|2021-07-21 12:30:40|8835.63|8835.63|8835.63|8835.63|8835.63|8835.63|8835.63|8835.63|0
1626870670000|2021-07-21 12:31:10|8843.54|8843.54|8843.54|8843.54|8843.54|8843.54|8843.54|8843.54|0
1626870750000|2021-07-21 12:32:30|8846.18|8846.18|8848.82|8848.82|8848.82|8848.82|8846.18|8846.18|0
1626870770000|2021-07-21 12:32:50|8851.46|8851.46|8854.1|8854.1|8854.1|8854.1|8851.46|8851.46|0
1626870780000|2021-07-21 12:33:00|8859.37|8859.37|8859.37|8859.37|8859.37|8859.37|8859.37|8859.37|0
1626870830000|2021-07-21 12:33:50|8859.78|8859.78|8859.78|8859.78|8859.78|8859.78|8859.78|8859.78|0
1626870880000|2021-07-21 12:34:40|8862.41|8862.41|8862.41|8862.41|8862.41|8862.41|8862.41|8862.41|0
1626870890000|2021-07-21 12:34:50|8865.05|8865.05|8865.05|8865.05|8865.05|8865.05|8865.05|8865.05|0
1626871030000|2021-07-21 12:37:10|8862.41|8862.41|8857.14|8857.14|8862.41|8862.41|8854.5|8854.5|0
1626871050000|2021-07-21 12:37:30|8854.5|8854.5|8854.5|8854.5|8854.5|8854.5|8854.5|8854.5|0
1626871140000|2021-07-21 12:39:00|8854.9|8854.9|8854.9|8854.9|8854.9|8854.9|8854.9|8854.9|0
1626871210000|2021-07-21 12:40:10|8852.26|8852.26|8852.26|8852.26|8852.26|8852.26|8852.26|8852.26|0
1626871290000|2021-07-21 12:41:30|8849.62|8849.62|8849.62|8849.62|8849.62|8849.62|8849.62|8849.62|0
1626871420000|2021-07-21 12:43:40|8849.22|8849.22|8849.22|8849.22|8849.22|8849.22|8849.22|8849.22|0
1626871430000|2021-07-21 12:43:50|8850.43|8850.43|8849.62|8849.62|8850.43|8850.43|8849.62|8849.62|0
1626871500000|2021-07-21 12:45:00|8849.45|8849.45|8849.45|8849.45|8849.45|8849.45|8849.45|8849.45|0
1626871510000|2021-07-21 12:45:10|8846.81|8846.81|8846.81|8846.81|8846.81|8846.81|8846.81|8846.81|0
1626871530000|2021-07-21 12:45:30|8844.8|8844.8|8844.8|8844.8|8844.8|8844.8|8844.8|8844.8|0
1626871550000|2021-07-21 12:45:50|8847.44|8847.44|8847.44|8847.44|8847.44|8847.44|8847.44|8847.44|0
1626871610000|2021-07-21 12:46:50|8850.07|8850.07|8850.07|8850.07|8850.07|8850.07|8850.07|8850.07|0
1626871620000|2021-07-21 12:47:00|8850.48|8850.48|8850.48|8850.48|8850.48|8850.48|8850.48|8850.48|0
1626871690000|2021-07-21 12:48:10|8853.12|8853.12|8853.12|8853.12|8853.12|8853.12|8853.12|8853.12|0
1626871880000|2021-07-21 12:51:20|8855.75|8855.75|8855.75|8855.75|8855.75|8855.75|8855.75|8855.75|0
1626871900000|2021-07-21 12:51:40|8853.12|8853.12|8853.12|8853.12|8853.12|8853.12|8853.12|8853.12|0
1626871980000|2021-07-21 12:53:00|8853.29|8853.29|8853.12|8853.12|8853.29|8853.29|8853.12|8853.12|0
1626871990000|2021-07-21 12:53:10|8852.94|8852.94|8852.77|8852.77|8852.94|8852.94|8852.77|8852.77|0
1626872010000|2021-07-21 12:53:30|8852.59|8852.59|8852.59|8852.59|8852.59|8852.59|8852.59|8852.59|0
1626872040000|2021-07-21 12:54:00|8857.87|8857.87|8857.87|8857.87|8857.87|8857.87|8857.87|8857.87|0
1626872150000|2021-07-21 12:55:50|8855.23|8855.23|8855.23|8855.23|8855.23|8855.23|8855.23|8855.23|0
1626872280000|2021-07-21 12:58:00|8855.06|8855.06|8855.06|8855.06|8855.06|8855.06|8855.06|8855.06|0
1626872370000|2021-07-21 12:59:30|8855.58|8855.58|8855.58|8855.58|8855.58|8855.58|8855.58|8855.58|0
1626872450000|2021-07-21 13:00:50|8858.22|8858.22|8858.22|8858.22|8858.22|8858.22|8858.22|8858.22|0
1626872460000|2021-07-21 13:01:00|8858.62|8858.62|8858.62|8858.62|8858.62|8858.62|8858.62|8858.62|0
1626872510000|2021-07-21 13:01:50|8858.22|8858.22|8858.22|8858.22|8858.22|8858.22|8858.22|8858.22|0
1626872520000|2021-07-21 13:02:00|8857.82|8857.82|8857.01|8857.01|8857.82|8857.82|8857.01|8857.01|0
1626872530000|2021-07-21 13:02:10|8854.37|8854.37|8857.01|8857.01|8857.01|8857.01|8854.37|8854.37|0
1626872590000|2021-07-21 13:03:10|8854.37|8854.37|8854.37|8854.37|8854.37|8854.37|8854.37|8854.37|0
1626872690000|2021-07-21 13:04:50|8857.01|8857.01|8857.01|8857.01|8857.01|8857.01|8857.01|8857.01|0
1626872710000|2021-07-21 13:05:10|8857.41|8857.41|8857.41|8857.41|8857.41|8857.41|8857.41|8857.41|0
1626872730000|2021-07-21 13:05:30|8854.77|8854.77|8852.14|8852.14|8854.77|8854.77|8852.14|8852.14|0
1626872740000|2021-07-21 13:05:40|8849.5|8849.5|8849.5|8849.5|8849.5|8849.5|8849.5|8849.5|0
1626872800000|2021-07-21 13:06:40|8852.14|8852.14|8849.5|8849.5|8852.14|8852.14|8849.5|8849.5|0
1626872810000|2021-07-21 13:06:50|8852.14|8852.14|8852.14|8852.14|8852.14|8852.14|8852.14|8852.14|0
1626872820000|2021-07-21 13:07:00|8851.79|8851.79|8851.79|8851.79|8851.79|8851.79|8851.79|8851.79|0
1626873020000|2021-07-21 13:10:20|8854.43|8854.43|8854.43|8854.43|8854.43|8854.43|8854.43|8854.43|0
1626873170000|2021-07-21 13:12:50|8849.15|8849.15|8849.15|8849.15|8849.15|8849.15|8849.15|8849.15|0
1626873270000|2021-07-21 13:14:30|8851.79|8851.79|8851.79|8851.79|8851.79|8851.79|8851.79|8851.79|0
1626873320000|2021-07-21 13:15:20|8851.38|8851.38|8851.38|8851.38|8851.38|8851.38|8851.38|8851.38|0
1626873340000|2021-07-21 13:15:40|8851.79|8851.79|8851.79|8851.79|8851.79|8851.79|8851.79|8851.79|0
1626873410000|2021-07-21 13:16:50|8852.19|8852.19|8852.19|8852.19|8852.19|8852.19|8852.19|8852.19|0
1626873430000|2021-07-21 13:17:10|8851.79|8851.79|8854.43|8854.43|8854.43|8854.43|8851.79|8851.79|0
1626873470000|2021-07-21 13:17:50|8857.06|8857.06|8857.06|8857.06|8857.06|8857.06|8857.06|8857.06|0
1626873690000|2021-07-21 13:21:30|8857.87|8857.87|8857.87|8857.87|8857.87|8857.87|8857.87|8857.87|0
1626873710000|2021-07-21 13:21:50|8860.51|8860.51|8860.51|8860.51|8860.51|8860.51|8860.51|8860.51|0
1626873900000|2021-07-21 13:25:00|8857.87|8857.87|8857.87|8857.87|8857.87|8857.87|8857.87|8857.87|0
1626873950000|2021-07-21 13:25:50|8863.15|8863.15|8863.15|8863.15|8863.15|8863.15|8863.15|8863.15|0
1626873980000|2021-07-21 13:26:20|8865.79|8865.79|8866.59|8866.59|8866.59|8866.59|8865.79|8865.79|0
1626874010000|2021-07-21 13:26:50|8861.31|8861.31|8861.31|8861.31|8861.31|8861.31|8861.31|8861.31|0
1626874090000|2021-07-21 13:28:10|8863.95|8863.95|8863.95|8863.95|8863.95|8863.95|8863.95|8863.95|0
1626874150000|2021-07-21 13:29:10|8863.55|8863.55|8863.55|8863.55|8863.55|8863.55|8863.55|8863.55|0
1626874200000|2021-07-21 13:30:00|8864.35|8864.35|8864.35|8864.35|8864.35|8864.35|8864.35|8864.35|0
1626874260000|2021-07-21 13:31:00|8861.72|8861.72|8861.72|8861.72|8861.72|8861.72|8861.72|8861.72|0
1626874280000|2021-07-21 13:31:20|8861.31|8861.31|8861.31|8861.31|8861.31|8861.31|8861.31|8861.31|0
1626874320000|2021-07-21 13:32:00|8860.79|8860.79|8860.79|8860.79|8860.79|8860.79|8860.79|8860.79|0
1626874330000|2021-07-21 13:32:10|8863.43|8863.43|8863.43|8863.43|8863.43|8863.43|8863.43|8863.43|0
1626874360000|2021-07-21 13:32:40|8863.83|8863.83|8863.83|8863.83|8863.83|8863.83|8863.83|8863.83|0
1626874370000|2021-07-21 13:32:50|8866.47|8866.47|8866.47|8866.47|8866.47|8866.47|8866.47|8866.47|0
1626874380000|2021-07-21 13:33:00|8866.87|8866.87|8866.87|8866.87|8866.87|8866.87|8866.87|8866.87|0
1626874390000|2021-07-21 13:33:10|8861.59|8861.59|8861.59|8861.59|8861.59|8861.59|8861.59|8861.59|0
1626874410000|2021-07-21 13:33:30|8864.23|8864.23|8864.23|8864.23|8864.23|8864.23|8864.23|8864.23|0
1626874430000|2021-07-21 13:33:50|8866.87|8866.87|8866.87|8866.87|8866.87|8866.87|8866.87|8866.87|0
1626874470000|2021-07-21 13:34:30|8867.27|8867.27|8867.68|8867.68|8867.68|8867.68|8867.27|8867.27|0
1626874500000|2021-07-21 13:35:00|8865.04|8865.04|8862.4|8862.4|8865.04|8865.04|8862.4|8862.4|0
1626874510000|2021-07-21 13:35:10|8861.19|8861.19|8861.19|8861.19|8861.19|8861.19|8861.19|8861.19|0
1626874560000|2021-07-21 13:36:00|8863.83|8863.83|8863.83|8863.83|8863.83|8863.83|8863.83|8863.83|0
1626874600000|2021-07-21 13:36:40|8866.47|8866.47|8866.47|8866.47|8866.47|8866.47|8866.47|8866.47|0
1626874610000|2021-07-21 13:36:50|8866.87|8866.87|8866.87|8866.87|8866.87|8866.87|8866.87|8866.87|0
1626874620000|2021-07-21 13:37:00|8864.23|8864.23|8858.96|8858.96|8864.23|8864.23|8858.96|8858.96|0
1626874650000|2021-07-21 13:37:30|8864.23|8864.23|8864.23|8864.23|8864.23|8864.23|8864.23|8864.23|0
1626874660000|2021-07-21 13:37:40|8858.96|8858.96|8858.96|8858.96|8858.96|8858.96|8858.96|8858.96|0
1626874680000|2021-07-21 13:38:00|8861.59|8861.59|8861.59|8861.59|8861.59|8861.59|8861.59|8861.59|0
1626874740000|2021-07-21 13:39:00|8858.96|8858.96|8858.96|8858.96|8858.96|8858.96|8858.96|8858.96|0
1626874750000|2021-07-21 13:39:10|8858.15|8858.15|8858.15|8858.15|8858.15|8858.15|8858.15|8858.15|0
1626874860000|2021-07-21 13:41:00|8857.98|8857.98|8857.98|8857.98|8857.98|8857.98|8857.98|8857.98|0
1626874870000|2021-07-21 13:41:10|8857.57|8857.57|8857.57|8857.57|8857.57|8857.57|8857.57|8857.57|0
1626875070000|2021-07-21 13:44:30|8854.93|8854.93|8854.93|8854.93|8854.93|8854.93|8854.93|8854.93|0
1626875100000|2021-07-21 13:45:00|8854.53|8854.53|8854.93|8854.93|8854.93|8854.93|8854.53|8854.53|0
1626875110000|2021-07-21 13:45:10|8857.57|8857.57|8857.57|8857.57|8857.57|8857.57|8857.57|8857.57|0
1626875190000|2021-07-21 13:46:30|8860.21|8860.21|8860.21|8860.21|8860.21|8860.21|8860.21|8860.21|0
1626875300000|2021-07-21 13:48:20|8865.49|8865.49|8865.49|8865.49|8865.49|8865.49|8865.49|8865.49|0
1626875360000|2021-07-21 13:49:20|8868.13|8868.13|8868.13|8868.13|8868.13|8868.13|8868.13|8868.13|0
1626875390000|2021-07-21 13:49:50|8870.77|8870.77|8870.77|8870.77|8870.77|8870.77|8870.77|8870.77|0
1626875410000|2021-07-21 13:50:10|8870.59|8870.59|8870.59|8870.59|8870.59|8870.59|8870.59|8870.59|0
1626875460000|2021-07-21 13:51:00|8870.99|8870.99|8867.95|8867.95|8870.99|8870.99|8867.95|8867.95|0
1626875540000|2021-07-21 13:52:20|8862.68|8862.68|8862.68|8862.68|8862.68|8862.68|8862.68|8862.68|0
1626875590000|2021-07-21 13:53:10|8865.31|8865.31|8865.31|8865.31|8865.31|8865.31|8865.31|8865.31|0
1626875600000|2021-07-21 13:53:20|8867.95|8867.95|8867.95|8867.95|8867.95|8867.95|8867.95|8867.95|0
1626875680000|2021-07-21 13:54:40|8868.65|8868.65|8868.65|8868.65|8868.65|8868.65|8868.65|8868.65|0
1626875690000|2021-07-21 13:54:50|8868.48|8868.48|8868.48|8868.48|8868.48|8868.48|8868.48|8868.48|0
1626875700000|2021-07-21 13:55:00|8871.12|8871.12|8871.12|8871.12|8871.12|8871.12|8871.12|8871.12|0
1626875730000|2021-07-21 13:55:30|8873.75|8873.75|8873.75|8873.75|8873.75|8873.75|8873.75|8873.75|0
1626875740000|2021-07-21 13:55:40|8874.16|8874.16|8874.16|8874.16|8874.16|8874.16|8874.16|8874.16|0
1626876000000|2021-07-21 14:00:00|8868.88|8868.88|8868.88|8868.88|8868.88|8868.88|8868.88|8868.88|0
1626876020000|2021-07-21 14:00:20|8871.52|8871.52|8871.52|8871.52|8871.52|8871.52|8871.52|8871.52|0
1626876040000|2021-07-21 14:00:40|8874.16|8874.16|8874.16|8874.16|8874.16|8874.16|8874.16|8874.16|0
1626876050000|2021-07-21 14:00:50|8874.68|8874.68|8874.68|8874.68|8874.68|8874.68|8874.68|8874.68|0
1626876060000|2021-07-21 14:01:00|8877.32|8877.32|8877.32|8877.32|8877.32|8877.32|8877.32|8877.32|0
1626876090000|2021-07-21 14:01:30|8882.6|8882.6|8882.6|8882.6|8882.6|8882.6|8882.6|8882.6|0
1626876110000|2021-07-21 14:01:50|8882.77|8882.77|8882.77|8882.77|8882.77|8882.77|8882.77|8882.77|0
1626876120000|2021-07-21 14:02:00|8883.58|8883.58|8883.58|8883.58|8883.58|8883.58|8883.58|8883.58|0
1626876200000|2021-07-21 14:03:20|8880.94|8880.94|8880.94|8880.94|8880.94|8880.94|8880.94|8880.94|0
1626876230000|2021-07-21 14:03:50|8883.58|8883.58|8883.58|8883.58|8883.58|8883.58|8883.58|8883.58|0
1626876240000|2021-07-21 14:04:00|8884.38|8884.38|8884.38|8884.38|8884.38|8884.38|8884.38|8884.38|0
1626876290000|2021-07-21 14:04:50|8881.74|8881.74|8881.74|8881.74|8881.74|8881.74|8881.74|8881.74|0
1626876320000|2021-07-21 14:05:20|8881.34|8881.34|8881.34|8881.34|8881.34|8881.34|8881.34|8881.34|0
1626876360000|2021-07-21 14:06:00|8881.17|8881.17|8881.17|8881.17|8881.17|8881.17|8881.17|8881.17|0
1626876410000|2021-07-21 14:06:50|8881.57|8881.57|8881.57|8881.57|8881.57|8881.57|8881.57|8881.57|0
1626876450000|2021-07-21 14:07:30|8878.93|8878.93|8878.93|8878.93|8878.93|8878.93|8878.93|8878.93|0
1626876480000|2021-07-21 14:08:00|8876.29|8876.29|8876.29|8876.29|8876.29|8876.29|8876.29|8876.29|0
1626876540000|2021-07-21 14:09:00|8876.7|8876.7|8876.7|8876.7|8876.7|8876.7|8876.7|8876.7|0
1626876550000|2021-07-21 14:09:10|8876.29|8876.29|8876.29|8876.29|8876.29|8876.29|8876.29|8876.29|0
1626876600000|2021-07-21 14:10:00|8877.5|8877.5|8877.5|8877.5|8877.5|8877.5|8877.5|8877.5|0
1626876640000|2021-07-21 14:10:40|8877.9|8877.9|8877.9|8877.9|8877.9|8877.9|8877.9|8877.9|0
1626876710000|2021-07-21 14:11:50|8880.54|8880.54|8883.18|8883.18|8883.18|8883.18|8880.54|8880.54|0
1626876730000|2021-07-21 14:12:10|8880.54|8880.54|8877.9|8877.9|8880.54|8880.54|8877.9|8877.9|0
1626876800000|2021-07-21 14:13:20|8877.1|8877.1|8877.1|8877.1|8877.1|8877.1|8877.1|8877.1|0
1626876830000|2021-07-21 14:13:50|8877.45|8877.45|8877.45|8877.45|8877.45|8877.45|8877.45|8877.45|0
1626876860000|2021-07-21 14:14:20|8877.04|8877.04|8877.04|8877.04|8877.04|8877.04|8877.04|8877.04|0
1626876930000|2021-07-21 14:15:30|8879.68|8879.68|8879.68|8879.68|8879.68|8879.68|8879.68|8879.68|0
1626876960000|2021-07-21 14:16:00|8882.32|8882.32|8882.32|8882.32|8882.32|8882.32|8882.32|8882.32|0
1626876970000|2021-07-21 14:16:10|8881.92|8881.92|8882.32|8882.32|8882.32|8882.32|8881.92|8881.92|0
1626877010000|2021-07-21 14:16:50|8882.5|8882.5|8882.5|8882.5|8882.5|8882.5|8882.5|8882.5|0
1626877020000|2021-07-21 14:17:00|8885.14|8885.14|8885.14|8885.14|8885.14|8885.14|8885.14|8885.14|0
1626877030000|2021-07-21 14:17:10|8882.5|8882.5|8882.5|8882.5|8882.5|8882.5|8882.5|8882.5|0
1626877090000|2021-07-21 14:18:10|8877.22|8877.22|8877.22|8877.22|8877.22|8877.22|8877.22|8877.22|0
1626877110000|2021-07-21 14:18:30|8879.86|8879.86|8879.86|8879.86|8879.86|8879.86|8879.86|8879.86|0
1626877120000|2021-07-21 14:18:40|8879.46|8879.46|8876.82|8876.82|8879.46|8879.46|8876.82|8876.82|0
1626877160000|2021-07-21 14:19:20|8879.46|8879.46|8882.09|8882.09|8882.09|8882.09|8879.46|8879.46|0
1626877180000|2021-07-21 14:19:40|8890.01|8890.01|8890.01|8890.01|8890.01|8890.01|8890.01|8890.01|0
1626877190000|2021-07-21 14:19:50|8887.37|8887.37|8887.37|8887.37|8887.37|8887.37|8887.37|8887.37|0
1626877210000|2021-07-21 14:20:10|8888.18|8888.18|8888.18|8888.18|8888.18|8888.18|8888.18|8888.18|0
1626877250000|2021-07-21 14:20:50|8890.82|8890.82|8893.45|8893.45|8893.45|8893.45|8890.82|8890.82|0
1626877300000|2021-07-21 14:21:40|8893.05|8893.05|8885.14|8885.14|8893.05|8893.05|8885.14|8885.14|0
1626877380000|2021-07-21 14:23:00|8882.5|8882.5|8882.5|8882.5|8882.5|8882.5|8882.5|8882.5|0
1626877400000|2021-07-21 14:23:20|8885.14|8885.14|8885.14|8885.14|8885.14|8885.14|8885.14|8885.14|0
1626877580000|2021-07-21 14:26:20|8879.86|8879.86|8879.86|8879.86|8879.86|8879.86|8879.86|8879.86|0
1626877590000|2021-07-21 14:26:30|8877.22|8877.22|8876.82|8876.82|8877.22|8877.22|8876.82|8876.82|0
1626877600000|2021-07-21 14:26:40|8876.41|8876.41|8876.41|8876.41|8876.41|8876.41|8876.41|8876.41|0
1626877610000|2021-07-21 14:26:50|8873.78|8873.78|8873.78|8873.78|8873.78|8873.78|8873.78|8873.78|0
1626877630000|2021-07-21 14:27:10|8871.14|8871.14|8871.14|8871.14|8871.14|8871.14|8871.14|8871.14|0
1626877640000|2021-07-21 14:27:20|8868.5|8868.5|8868.5|8868.5|8868.5|8868.5|8868.5|8868.5|0
1626877650000|2021-07-21 14:27:30|8867.29|8867.29|8867.29|8867.29|8867.29|8867.29|8867.29|8867.29|0
1626877690000|2021-07-21 14:28:10|8869.93|8869.93|8869.93|8869.93|8869.93|8869.93|8869.93|8869.93|0
1626877720000|2021-07-21 14:28:40|8870.73|8870.73|8870.73|8870.73|8870.73|8870.73|8870.73|8870.73|0
1626877750000|2021-07-21 14:29:10|8868.1|8868.1|8868.1|8868.1|8868.1|8868.1|8868.1|8868.1|0
1626877770000|2021-07-21 14:29:30|8865.46|8865.46|8865.46|8865.46|8865.46|8865.46|8865.46|8865.46|0
1626877780000|2021-07-21 14:29:40|8865.05|8865.05|8865.05|8865.05|8865.05|8865.05|8865.05|8865.05|0
1626877840000|2021-07-21 14:30:40|8867.69|8867.69|8872.97|8872.97|8872.97|8872.97|8867.69|8867.69|0
1626877850000|2021-07-21 14:30:50|8875.61|8875.61|8875.61|8875.61|8875.61|8875.61|8875.61|8875.61|0
1626877980000|2021-07-21 14:33:00|8875.21|8875.21|8875.21|8875.21|8875.21|8875.21|8875.21|8875.21|0
1626878110000|2021-07-21 14:35:10|8872.57|8872.57|8872.57|8872.57|8872.57|8872.57|8872.57|8872.57|0
1626878130000|2021-07-21 14:35:30|8872.97|8872.97|8872.97|8872.97|8872.97|8872.97|8872.97|8872.97|0
1626878140000|2021-07-21 14:35:40|8873.37|8873.37|8873.37|8873.37|8873.37|8873.37|8873.37|8873.37|0
1626878150000|2021-07-21 14:35:50|8872.97|8872.97|8872.97|8872.97|8872.97|8872.97|8872.97|8872.97|0
1626878250000|2021-07-21 14:37:30|8875.61|8875.61|8875.61|8875.61|8875.61|8875.61|8875.61|8875.61|0
1626878260000|2021-07-21 14:37:40|8872.97|8872.97|8872.97|8872.97|8872.97|8872.97|8872.97|8872.97|0
1626878270000|2021-07-21 14:37:50|8872.16|8872.16|8872.16|8872.16|8872.16|8872.16|8872.16|8872.16|0
1626878320000|2021-07-21 14:38:40|8874.8|8874.8|8877.44|8877.44|8877.44|8877.44|8874.8|8874.8|0
1626878340000|2021-07-21 14:39:00|8877.04|8877.04|8877.04|8877.04|8877.04|8877.04|8877.04|8877.04|0
1626878350000|2021-07-21 14:39:10|8874.4|8874.4|8874.4|8874.4|8874.4|8874.4|8874.4|8874.4|0
1626878370000|2021-07-21 14:39:30|8874|8874|8874|8874|8874|8874|8874|8874|0
1626878400000|2021-07-21 14:40:00|8871.36|8871.36|8871.36|8871.36|8871.36|8871.36|8871.36|8871.36|0
1626878410000|2021-07-21 14:40:10|8874|8874|8874|8874|8874|8874|8874|8874|0
1626878430000|2021-07-21 14:40:30|8876.64|8876.64|8876.64|8876.64|8876.64|8876.64|8876.64|8876.64|0
1626878450000|2021-07-21 14:40:50|8877.04|8877.04|8876.64|8876.64|8877.04|8877.04|8876.64|8876.64|0
1626878460000|2021-07-21 14:41:00|8877.44|8877.44|8877.44|8877.44|8877.44|8877.44|8877.44|8877.44|0
1626878470000|2021-07-21 14:41:10|8877.04|8877.04|8877.04|8877.04|8877.04|8877.04|8877.04|8877.04|0
1626878500000|2021-07-21 14:41:40|8879.68|8879.68|8879.68|8879.68|8879.68|8879.68|8879.68|8879.68|0
1626878570000|2021-07-21 14:42:50|8880.08|8880.08|8880.48|8880.48|8880.48|8880.48|8880.08|8880.08|0
1626878600000|2021-07-21 14:43:20|8880.89|8880.89|8880.89|8880.89|8880.89|8880.89|8880.89|8880.89|0
1626878730000|2021-07-21 14:45:30|8883.52|8883.52|8886.16|8886.16|8886.16|8886.16|8883.52|8883.52|0
1626878740000|2021-07-21 14:45:40|8886.57|8886.57|8886.57|8886.57|8886.57|8886.57|8886.57|8886.57|0
1626878800000|2021-07-21 14:46:40|8889.2|8889.2|8889.2|8889.2|8889.2|8889.2|8889.2|8889.2|0
1626878810000|2021-07-21 14:46:50|8891.84|8891.84|8891.84|8891.84|8891.84|8891.84|8891.84|8891.84|0
1626878820000|2021-07-21 14:47:00|8894.48|8894.48|8894.88|8894.88|8894.88|8894.88|8894.48|8894.48|0
1626878870000|2021-07-21 14:47:50|8894.48|8894.48|8894.48|8894.48|8894.48|8894.48|8894.48|8894.48|0
1626878880000|2021-07-21 14:48:00|8891.84|8891.84|8891.84|8891.84|8891.84|8891.84|8891.84|8891.84|0
1626878890000|2021-07-21 14:48:10|8889.2|8889.2|8889.2|8889.2|8889.2|8889.2|8889.2|8889.2|0
1626878930000|2021-07-21 14:48:50|8888.8|8888.8|8888.8|8888.8|8888.8|8888.8|8888.8|8888.8|0
1626878940000|2021-07-21 14:49:00|8891.44|8891.44|8891.44|8891.44|8891.44|8891.44|8891.44|8891.44|0
1626878990000|2021-07-21 14:49:50|8894.08|8894.08|8894.08|8894.08|8894.08|8894.08|8894.08|8894.08|0
1626879010000|2021-07-21 14:50:10|8894.48|8894.48|8895.29|8895.29|8895.29|8895.29|8894.48|8894.48|0
1626879060000|2021-07-21 14:51:00|8897.93|8897.93|8897.52|8897.52|8897.93|8897.93|8897.52|8897.52|0
1626879070000|2021-07-21 14:51:10|8898.73|8898.73|8898.33|8898.33|8898.73|8898.73|8898.33|8898.33|0
1626879150000|2021-07-21 14:52:30|8898.73|8898.73|8898.73|8898.73|8898.73|8898.73|8898.73|8898.73|0
1626879180000|2021-07-21 14:53:00|8896.09|8896.09|8896.09|8896.09|8896.09|8896.09|8896.09|8896.09|0
1626879190000|2021-07-21 14:53:10|8898.73|8898.73|8898.73|8898.73|8898.73|8898.73|8898.73|8898.73|0
1626879200000|2021-07-21 14:53:20|8897.93|8897.93|8897.93|8897.93|8897.93|8897.93|8897.93|8897.93|0
1626879300000|2021-07-21 14:55:00|8900.56|8900.56|8900.56|8900.56|8900.56|8900.56|8900.56|8900.56|0
1626879310000|2021-07-21 14:55:10|8900.97|8900.97|8900.97|8900.97|8900.97|8900.97|8900.97|8900.97|0
1626879350000|2021-07-21 14:55:50|8900.16|8900.16|8900.16|8900.16|8900.16|8900.16|8900.16|8900.16|0
1626879360000|2021-07-21 14:56:00|8902.8|8902.8|8902.8|8902.8|8902.8|8902.8|8902.8|8902.8|0
1626879380000|2021-07-21 14:56:20|8905.44|8905.44|8905.44|8905.44|8905.44|8905.44|8905.44|8905.44|0
1626879440000|2021-07-21 14:57:20|8902.8|8902.8|8902.8|8902.8|8902.8|8902.8|8902.8|8902.8|0
1626879510000|2021-07-21 14:58:30|8902.4|8902.4|8902.4|8902.4|8902.4|8902.4|8902.4|8902.4|0
1626879520000|2021-07-21 14:58:40|8902.8|8902.8|8903.2|8903.2|8903.2|8903.2|8902.8|8902.8|0
1626879530000|2021-07-21 14:58:50|8903.61|8903.61|8900.97|8900.97|8903.61|8903.61|8900.97|8900.97|0
1626879610000|2021-07-21 15:00:10|8900.56|8900.56|8900.56|8900.56|8900.56|8900.56|8900.56|8900.56|0
1626879670000|2021-07-21 15:01:10|8900.16|8900.16|8897.52|8897.52|8900.16|8900.16|8897.52|8897.52|0
1626879740000|2021-07-21 15:02:20|8900.16|8900.16|8902.8|8902.8|8902.8|8902.8|8900.16|8900.16|0
1626879760000|2021-07-21 15:02:40|8903.2|8903.2|8903.2|8903.2|8903.2|8903.2|8903.2|8903.2|0
1626879780000|2021-07-21 15:03:00|8903.38|8903.38|8900.74|8900.74|8903.38|8903.38|8900.74|8900.74|0
1626879790000|2021-07-21 15:03:10|8898.1|8898.1|8898.1|8898.1|8898.1|8898.1|8898.1|8898.1|0
1626879870000|2021-07-21 15:04:30|8900.74|8900.74|8900.74|8900.74|8900.74|8900.74|8900.74|8900.74|0
1626879910000|2021-07-21 15:05:10|8900.34|8900.34|8900.34|8900.34|8900.34|8900.34|8900.34|8900.34|0
1626879980000|2021-07-21 15:06:20|8902.98|8902.98|8905.61|8905.61|8905.61|8905.61|8902.98|8902.98|0
1626879990000|2021-07-21 15:06:30|8906.02|8906.02|8906.02|8906.02|8906.02|8906.02|8906.02|8906.02|0
1626880000000|2021-07-21 15:06:40|8906.42|8906.42|8906.82|8906.82|8906.82|8906.82|8906.42|8906.42|0
1626880020000|2021-07-21 15:07:00|8909.46|8909.46|8909.46|8909.46|8909.46|8909.46|8909.46|8909.46|0
1626880040000|2021-07-21 15:07:20|8906.82|8906.82|8906.82|8906.82|8906.82|8906.82|8906.82|8906.82|0
1626880080000|2021-07-21 15:08:00|8904.18|8904.18|8904.18|8904.18|8904.18|8904.18|8904.18|8904.18|0
1626880090000|2021-07-21 15:08:10|8903.78|8903.78|8903.78|8903.78|8903.78|8903.78|8903.78|8903.78|0
1626880140000|2021-07-21 15:09:00|8901.14|8901.14|8901.14|8901.14|8901.14|8901.14|8901.14|8901.14|0
1626880220000|2021-07-21 15:10:20|8900.74|8900.74|8900.74|8900.74|8900.74|8900.74|8900.74|8900.74|0
1626880260000|2021-07-21 15:11:00|8898.1|8898.1|8898.1|8898.1|8898.1|8898.1|8898.1|8898.1|0
1626880300000|2021-07-21 15:11:40|8895.46|8895.46|8895.46|8895.46|8895.46|8895.46|8895.46|8895.46|0
1626880410000|2021-07-21 15:13:30|8898.1|8898.1|8898.1|8898.1|8898.1|8898.1|8898.1|8898.1|0
1626880420000|2021-07-21 15:13:40|8897.7|8897.7|8897.7|8897.7|8897.7|8897.7|8897.7|8897.7|0
1626880450000|2021-07-21 15:14:10|8897.3|8897.3|8897.3|8897.3|8897.3|8897.3|8897.3|8897.3|0
1626880490000|2021-07-21 15:14:50|8894.66|8894.66|8894.66|8894.66|8894.66|8894.66|8894.66|8894.66|0
1626880670000|2021-07-21 15:17:50|8895.06|8895.06|8895.06|8895.06|8895.06|8895.06|8895.06|8895.06|0
1626880680000|2021-07-21 15:18:00|8897.7|8897.7|8897.7|8897.7|8897.7|8897.7|8897.7|8897.7|0
1626880690000|2021-07-21 15:18:10|8895.06|8895.06|8895.06|8895.06|8895.06|8895.06|8895.06|8895.06|0
1626880790000|2021-07-21 15:19:50|8894.66|8894.66|8894.66|8894.66|8894.66|8894.66|8894.66|8894.66|0
1626880860000|2021-07-21 15:21:00|8895.46|8895.46|8895.46|8895.46|8895.46|8895.46|8895.46|8895.46|0
1626880880000|2021-07-21 15:21:20|8894.66|8894.66|8894.66|8894.66|8894.66|8894.66|8894.66|8894.66|0
1626880890000|2021-07-21 15:21:30|8892.02|8892.02|8892.02|8892.02|8892.02|8892.02|8892.02|8892.02|0
1626880960000|2021-07-21 15:22:40|8891.62|8891.62|8891.21|8891.21|8891.62|8891.62|8891.21|8891.21|0
1626880980000|2021-07-21 15:23:00|8890.81|8890.81|8890.81|8890.81|8890.81|8890.81|8890.81|8890.81|0
1626881010000|2021-07-21 15:23:30|8893.45|8893.45|8893.45|8893.45|8893.45|8893.45|8893.45|8893.45|0
1626881040000|2021-07-21 15:24:00|8890.81|8890.81|8888.17|8888.17|8890.81|8890.81|8888.17|8888.17|0
1626881050000|2021-07-21 15:24:10|8887.77|8887.77|8887.77|8887.77|8887.77|8887.77|8887.77|8887.77|0
1626881070000|2021-07-21 15:24:30|8888.17|8888.17|8888.17|8888.17|8888.17|8888.17|8888.17|8888.17|0
1626881100000|2021-07-21 15:25:00|8887.77|8887.77|8890.41|8890.41|8890.41|8890.41|8887.77|8887.77|0
1626881110000|2021-07-21 15:25:10|8893.05|8893.05|8893.05|8893.05|8893.05|8893.05|8893.05|8893.05|0
1626881200000|2021-07-21 15:26:40|8895.68|8895.68|8895.68|8895.68|8895.68|8895.68|8895.68|8895.68|0
1626881210000|2021-07-21 15:26:50|8896.49|8896.49|8896.49|8896.49|8896.49|8896.49|8896.49|8896.49|0
1626881230000|2021-07-21 15:27:10|8896.66|8896.66|8896.66|8896.66|8896.66|8896.66|8896.66|8896.66|0
1626881310000|2021-07-21 15:28:30|8894.03|8894.03|8894.03|8894.03|8894.03|8894.03|8894.03|8894.03|0
1626881320000|2021-07-21 15:28:40|8894.2|8894.2|8894.2|8894.2|8894.2|8894.2|8894.2|8894.2|0
1626881330000|2021-07-21 15:28:50|8894.38|8894.38|8894.38|8894.38|8894.38|8894.38|8894.38|8894.38|0
1626881340000|2021-07-21 15:29:00|8897.01|8897.01|8897.01|8897.01|8897.01|8897.01|8897.01|8897.01|0
1626881350000|2021-07-21 15:29:10|8899.65|8899.65|8899.65|8899.65|8899.65|8899.65|8899.65|8899.65|0
1626881370000|2021-07-21 15:29:30|8897.01|8897.01|8896.61|8896.61|8897.01|8897.01|8896.61|8896.61|0
1626881380000|2021-07-21 15:29:40|8897.01|8897.01|8897.01|8897.01|8897.01|8897.01|8897.01|8897.01|0
1626881390000|2021-07-21 15:29:50|8894.2|8894.2|8893.57|8893.57|8894.72|8894.72|8893.57|8893.57|0
1626938110000|2021-07-22 07:15:10|8869.84|8869.84|8869.84|8869.84|8869.84|8869.84|8869.84|8869.84|0
1626938140000|2021-07-22 07:15:40|8885.67|8885.67|8885.67|8885.67|8885.67|8885.67|8885.67|8885.67|0
1626938160000|2021-07-22 07:16:00|8883.04|8883.04|8883.04|8883.04|8883.04|8883.04|8883.04|8883.04|0
1626938210000|2021-07-22 07:16:50|8885.67|8885.67|8885.67|8885.67|8885.67|8885.67|8885.67|8885.67|0
1626938220000|2021-07-22 07:17:00|8883.04|8883.04|8880.4|8880.4|8883.04|8883.04|8880.4|8880.4|0
1626938340000|2021-07-22 07:19:00|8875.12|8875.12|8875.12|8875.12|8875.12|8875.12|8875.12|8875.12|0
1626938360000|2021-07-22 07:19:20|8877.76|8877.76|8875.12|8875.12|8877.76|8877.76|8875.12|8875.12|0
1626938430000|2021-07-22 07:20:30|8869.84|8869.84|8869.84|8869.84|8869.84|8869.84|8869.84|8869.84|0
1626938500000|2021-07-22 07:21:40|8868.63|8868.63|8868.63|8868.63|8868.63|8868.63|8868.63|8868.63|0
1626938520000|2021-07-22 07:22:00|8871.27|8871.27|8871.27|8871.27|8871.27|8871.27|8871.27|8871.27|0
1626938580000|2021-07-22 07:23:00|8872.08|8872.08|8872.08|8872.08|8872.08|8872.08|8872.08|8872.08|0
1626938620000|2021-07-22 07:23:40|8879.99|8879.99|8879.99|8879.99|8879.99|8879.99|8879.99|8879.99|0
1626938710000|2021-07-22 07:25:10|8877.36|8877.36|8877.36|8877.36|8877.36|8877.36|8877.36|8877.36|0
1626938760000|2021-07-22 07:26:00|8874.72|8874.72|8874.72|8874.72|8874.72|8874.72|8874.72|8874.72|0
1626938810000|2021-07-22 07:26:50|8875.12|8875.12|8875.12|8875.12|8875.12|8875.12|8875.12|8875.12|0
1626938830000|2021-07-22 07:27:10|8880.4|8880.4|8880.4|8880.4|8880.4|8880.4|8880.4|8880.4|0
1626938850000|2021-07-22 07:27:30|8881.61|8881.61|8881.61|8881.61|8881.61|8881.61|8881.61|8881.61|0
1626938860000|2021-07-22 07:27:40|8878.97|8878.97|8878.97|8878.97|8878.97|8878.97|8878.97|8878.97|0
1626938870000|2021-07-22 07:27:50|8878.56|8878.56|8878.56|8878.56|8878.56|8878.56|8878.56|8878.56|0
1626938890000|2021-07-22 07:28:10|8881.2|8881.2|8881.2|8881.2|8881.2|8881.2|8881.2|8881.2|0
1626938920000|2021-07-22 07:28:40|8886.48|8886.48|8886.48|8886.48|8886.48|8886.48|8886.48|8886.48|0
1626938970000|2021-07-22 07:29:30|8886.08|8886.08|8886.08|8886.08|8886.08|8886.08|8886.08|8886.08|0
1626938980000|2021-07-22 07:29:40|8886.48|8886.48|8886.48|8886.48|8886.48|8886.48|8886.48|8886.48|0
1626939000000|2021-07-22 07:30:00|8888.9|8888.9|8888.9|8888.9|8888.9|8888.9|8888.9|8888.9|0
1626939020000|2021-07-22 07:30:20|8890.1|8890.1|8888.09|8888.09|8890.1|8890.1|8888.09|8888.09|0
1626939030000|2021-07-22 07:30:30|8888.9|8888.9|8889.3|8889.3|8889.3|8889.3|8888.9|8888.9|0
1626939060000|2021-07-22 07:31:00|8889.7|8889.7|8892.34|8892.34|8892.34|8892.34|8889.7|8889.7|0
1626939070000|2021-07-22 07:31:10|8884.42|8884.42|8884.42|8884.42|8884.42|8884.42|8884.42|8884.42|0
1626939080000|2021-07-22 07:31:20|8884.02|8884.02|8884.02|8884.02|8884.02|8884.02|8884.02|8884.02|0
1626939110000|2021-07-22 07:31:50|8883.62|8883.62|8883.62|8883.62|8883.62|8883.62|8883.62|8883.62|0
1626939120000|2021-07-22 07:32:00|8883.79|8883.79|8883.16|8883.16|8883.97|8883.97|8883.16|8883.16|0
1626939200000|2021-07-22 07:33:20|8882.36|8882.36|8882.36|8882.36|8882.36|8882.36|8882.36|8882.36|0
1626939250000|2021-07-22 07:34:10|8877.08|8877.08|8877.08|8877.08|8877.08|8877.08|8877.08|8877.08|0
1626939270000|2021-07-22 07:34:30|8866.52|8866.52|8866.52|8866.52|8866.52|8866.52|8866.52|8866.52|0
1626939280000|2021-07-22 07:34:40|8869.16|8869.16|8869.16|8869.16|8869.16|8869.16|8869.16|8869.16|0
1626939310000|2021-07-22 07:35:10|8868.76|8868.76|8874.44|8874.44|8874.44|8874.44|8868.76|8868.76|0
1626939320000|2021-07-22 07:35:20|8871.8|8871.8|8871.8|8871.8|8871.8|8871.8|8871.8|8871.8|0
1626939430000|2021-07-22 07:37:10|8882.36|8882.36|8882.36|8882.36|8882.36|8882.36|8882.36|8882.36|0
1626939480000|2021-07-22 07:38:00|8877.08|8877.08|8871.8|8871.8|8877.08|8877.08|8871.8|8871.8|0
1626939500000|2021-07-22 07:38:20|8877.08|8877.08|8877.08|8877.08|8877.08|8877.08|8877.08|8877.08|0
1626939560000|2021-07-22 07:39:20|8874.44|8874.44|8874.44|8874.44|8874.44|8874.44|8874.44|8874.44|0
1626939620000|2021-07-22 07:40:20|8879.72|8879.72|8879.72|8879.72|8879.72|8879.72|8879.72|8879.72|0
1626939640000|2021-07-22 07:40:40|8885|8885|8885|8885|8885|8885|8885|8885|0
1626939690000|2021-07-22 07:41:30|8885.8|8885.8|8885.8|8885.8|8885.8|8885.8|8885.8|8885.8|0
1626939720000|2021-07-22 07:42:00|8885.98|8885.98|8883.34|8883.34|8885.98|8885.98|8883.34|8883.34|0
1626939740000|2021-07-22 07:42:20|8880.7|8880.7|8885.98|8885.98|8885.98|8885.98|8880.7|8880.7|0
1626939750000|2021-07-22 07:42:30|8885.45|8885.45|8888.09|8888.09|8888.09|8888.09|8885.45|8885.45|0
1626939770000|2021-07-22 07:42:50|8888.49|8888.49|8888.49|8888.49|8888.49|8888.49|8888.49|8888.49|0
1626939790000|2021-07-22 07:43:10|8885.85|8885.85|8885.85|8885.85|8885.85|8885.85|8885.85|8885.85|0
1626939840000|2021-07-22 07:44:00|8877.94|8877.94|8877.13|8877.13|8880.58|8880.58|8877.13|8877.13|0
1626939940000|2021-07-22 07:45:40|8882.41|8882.41|8882.41|8882.41|8882.41|8882.41|8882.41|8882.41|0
1626939960000|2021-07-22 07:46:00|8885.05|8885.05|8885.05|8885.05|8885.05|8885.05|8885.05|8885.05|0
1626940000000|2021-07-22 07:46:40|8879.77|8879.77|8877.13|8877.13|8879.77|8879.77|8877.13|8877.13|0
1626940020000|2021-07-22 07:47:00|8876.73|8876.73|8876.73|8876.73|8876.73|8876.73|8876.73|8876.73|0
1626940080000|2021-07-22 07:48:00|8884.65|8884.65|8882.01|8882.01|8884.65|8884.65|8882.01|8882.01|0
1626940100000|2021-07-22 07:48:20|8884.65|8884.65|8884.65|8884.65|8884.65|8884.65|8884.65|8884.65|0
1626940110000|2021-07-22 07:48:30|8882.01|8882.01|8882.01|8882.01|8882.01|8882.01|8882.01|8882.01|0
1626940120000|2021-07-22 07:48:40|8879.37|8879.37|8879.37|8879.37|8879.37|8879.37|8879.37|8879.37|0
1626940180000|2021-07-22 07:49:40|8876.73|8876.73|8876.73|8876.73|8876.73|8876.73|8876.73|8876.73|0
1626940320000|2021-07-22 07:52:00|8874.09|8874.09|8874.09|8874.09|8874.09|8874.09|8874.09|8874.09|0
1626940380000|2021-07-22 07:53:00|8884.65|8884.65|8884.65|8884.65|8884.65|8884.65|8884.65|8884.65|0
1626940390000|2021-07-22 07:53:10|8882.01|8882.01|8882.01|8882.01|8882.01|8882.01|8882.01|8882.01|0
1626940400000|2021-07-22 07:53:20|8884.65|8884.65|8884.65|8884.65|8884.65|8884.65|8884.65|8884.65|0
1626940440000|2021-07-22 07:54:00|8879.37|8879.37|8877.08|8877.08|8879.72|8879.72|8877.08|8877.08|0
1626940480000|2021-07-22 07:54:40|8877.89|8877.89|8877.89|8877.89|8877.89|8877.89|8877.89|8877.89|0
1626940500000|2021-07-22 07:55:00|8875.25|8875.25|8875.25|8875.25|8875.25|8875.25|8875.25|8875.25|0
1626940530000|2021-07-22 07:55:30|8877.89|8877.89|8877.89|8877.89|8877.89|8877.89|8877.89|8877.89|0
1626940630000|2021-07-22 07:57:10|8880.52|8880.52|8880.52|8880.52|8880.52|8880.52|8880.52|8880.52|0
1626940650000|2021-07-22 07:57:30|8880.7|8880.7|8880.87|8880.87|8880.87|8880.87|8880.7|8880.7|0
1626940680000|2021-07-22 07:58:00|8881.22|8881.22|8881.22|8881.22|8881.22|8881.22|8881.22|8881.22|0
1626940800000|2021-07-22 08:00:00|8889.14|8889.14|8889.14|8889.14|8889.14|8889.14|8889.14|8889.14|0
1626940820000|2021-07-22 08:00:20|8894.42|8894.42|8897.05|8897.05|8897.05|8897.05|8894.42|8894.42|0
1626940830000|2021-07-22 08:00:30|8894.42|8894.42|8894.42|8894.42|8894.42|8894.42|8894.42|8894.42|0
1626940870000|2021-07-22 08:01:10|8893.61|8893.61|8893.21|8893.21|8893.61|8893.61|8893.21|8893.21|0
1626940900000|2021-07-22 08:01:40|8885.29|8885.29|8885.29|8885.29|8885.29|8885.29|8885.29|8885.29|0
1626940930000|2021-07-22 08:02:10|8882.65|8882.65|8882.65|8882.65|8882.65|8882.65|8882.65|8882.65|0
1626941030000|2021-07-22 08:03:50|8880.01|8880.01|8874.74|8874.74|8880.01|8880.01|8874.74|8874.74|0
1626941040000|2021-07-22 08:04:00|8873.93|8873.93|8881.85|8881.85|8884.49|8884.49|8873.93|8873.93|0
1626941080000|2021-07-22 08:04:40|8882.25|8882.25|8879.61|8879.61|8882.25|8882.25|8879.61|8879.61|0
1626941120000|2021-07-22 08:05:20|8882.25|8882.25|8882.25|8882.25|8882.25|8882.25|8882.25|8882.25|0
1626941180000|2021-07-22 08:06:20|8885.69|8885.69|8885.69|8885.69|8885.69|8885.69|8885.69|8885.69|0
1626941200000|2021-07-22 08:06:40|8890.97|8890.97|8890.97|8890.97|8890.97|8890.97|8890.97|8890.97|0
1626941280000|2021-07-22 08:08:00|8891.32|8891.32|8891.32|8891.32|8891.32|8891.32|8891.32|8891.32|0
1626941300000|2021-07-22 08:08:20|8888.68|8888.68|8888.68|8888.68|8888.68|8888.68|8886.04|8886.04|0
1626941420000|2021-07-22 08:10:20|8891.32|8891.32|8891.32|8891.32|8891.32|8891.32|8891.32|8891.32|0
1626941440000|2021-07-22 08:10:40|8893.96|8893.96|8893.96|8893.96|8893.96|8893.96|8893.96|8893.96|0
1626941460000|2021-07-22 08:11:00|8888.68|8888.68|8891.32|8891.32|8891.32|8891.32|8888.68|8888.68|0
1626941480000|2021-07-22 08:11:20|8888.68|8888.68|8888.68|8888.68|8888.68|8888.68|8888.68|8888.68|0
1626941550000|2021-07-22 08:12:30|8886.04|8886.04|8886.04|8886.04|8886.04|8886.04|8886.04|8886.04|0
1626941570000|2021-07-22 08:12:50|8883.41|8883.41|8883.41|8883.41|8883.41|8883.41|8883.41|8883.41|0
1626941590000|2021-07-22 08:13:10|8880.77|8880.77|8880.77|8880.77|8880.77|8880.77|8880.77|8880.77|0
1626941610000|2021-07-22 08:13:30|8879.96|8879.96|8881.79|8881.79|8881.79|8881.79|8879.16|8879.16|0
1626941700000|2021-07-22 08:15:00|8876.52|8876.52|8876.52|8876.52|8876.52|8876.52|8876.52|8876.52|0
1626941710000|2021-07-22 08:15:10|8876.92|8876.92|8876.92|8876.92|8876.92|8876.92|8876.92|8876.92|0
1626941730000|2021-07-22 08:15:30|8877.32|8877.32|8877.32|8877.32|8877.32|8877.32|8877.32|8877.32|0
1626941750000|2021-07-22 08:15:50|8874.68|8874.68|8874.68|8874.68|8874.68|8874.68|8874.68|8874.68|0
1626941760000|2021-07-22 08:16:00|8874.86|8874.86|8874.86|8874.86|8874.86|8874.86|8874.86|8874.86|0
1626941780000|2021-07-22 08:16:20|8872.22|8872.22|8879.73|8879.73|8880.14|8880.14|8872.22|8872.22|0
1626941790000|2021-07-22 08:16:30|8874.46|8874.46|8874.46|8874.46|8874.46|8874.46|8874.46|8874.46|0
1626941800000|2021-07-22 08:16:40|8877.09|8877.09|8877.09|8877.09|8877.09|8877.09|8877.09|8877.09|0
1626941810000|2021-07-22 08:16:50|8876.92|8876.92|8876.92|8876.92|8876.92|8876.92|8876.92|8876.92|0
1626941820000|2021-07-22 08:17:00|8877.09|8877.09|8877.09|8877.09|8877.09|8877.09|8877.09|8877.09|0
1626941830000|2021-07-22 08:17:10|8874.46|8874.46|8874.46|8874.46|8874.46|8874.46|8874.46|8874.46|0
1626941840000|2021-07-22 08:17:20|8871.82|8871.82|8874.46|8874.46|8874.46|8874.46|8871.82|8871.82|0
1626941890000|2021-07-22 08:18:10|8877.09|8877.09|8877.09|8877.09|8877.09|8877.09|8877.09|8877.09|0
1626941960000|2021-07-22 08:19:20|8879.73|8879.73|8879.73|8879.73|8879.73|8879.73|8879.73|8879.73|0
1626942000000|2021-07-22 08:20:00|8877.09|8877.09|8880.54|8880.54|8880.54|8880.54|8877.09|8877.09|0
1626942010000|2021-07-22 08:20:10|8877.9|8877.9|8877.9|8877.9|8877.9|8877.9|8877.9|8877.9|0
1626942030000|2021-07-22 08:20:30|8888.45|8888.45|8880.54|8880.54|8888.45|8888.45|8880.54|8880.54|0
1626942060000|2021-07-22 08:21:00|8877.9|8877.9|8877.9|8877.9|8877.9|8877.9|8877.9|8877.9|0
1626942070000|2021-07-22 08:21:10|8888.45|8888.45|8888.45|8888.45|8888.45|8888.45|8888.45|8888.45|0
1626942130000|2021-07-22 08:22:10|8888.8|8888.8|8886.17|8886.17|8888.8|8888.8|8886.17|8886.17|0
1626942190000|2021-07-22 08:23:10|8888.8|8888.8|8888.8|8888.8|8888.8|8888.8|8888.8|8888.8|0
1626942240000|2021-07-22 08:24:00|8891.44|8891.44|8894.43|8894.43|8894.43|8894.43|8891.44|8891.44|0
1626942280000|2021-07-22 08:24:40|8889.15|8889.15|8889.5|8889.5|8889.5|8889.5|8889.15|8889.15|0
1626942290000|2021-07-22 08:24:50|8892.14|8892.14|8889.15|8889.15|8892.14|8892.14|8889.15|8889.15|0
1626942310000|2021-07-22 08:25:10|8891.79|8891.79|8894.43|8894.43|8894.43|8894.43|8891.79|8891.79|0
1626942320000|2021-07-22 08:25:20|8897.07|8897.07|8897.07|8897.07|8897.07|8897.07|8897.07|8897.07|0
1626942330000|2021-07-22 08:25:30|8894.43|8894.43|8894.43|8894.43|8894.43|8894.43|8894.43|8894.43|0
1626942360000|2021-07-22 08:26:00|8894.03|8894.03|8897.07|8897.07|8897.07|8897.07|8894.03|8894.03|0
1626942380000|2021-07-22 08:26:20|8896.26|8896.26|8896.26|8896.26|8896.26|8896.26|8896.26|8896.26|0
1626942390000|2021-07-22 08:26:30|8901.54|8901.54|8901.54|8901.54|8901.54|8901.54|8901.54|8901.54|0
1626942420000|2021-07-22 08:27:00|8896.26|8896.26|8896.26|8896.26|8896.26|8896.26|8896.26|8896.26|0
1626942450000|2021-07-22 08:27:30|8896.67|8896.67|8896.67|8896.67|8896.67|8896.67|8896.67|8896.67|0
1626942460000|2021-07-22 08:27:40|8896.26|8896.26|8896.26|8896.26|8896.26|8896.26|8896.26|8896.26|0
1626942480000|2021-07-22 08:28:00|8897.07|8897.07|8894.03|8894.03|8901.94|8901.94|8894.03|8894.03|0
1626942500000|2021-07-22 08:28:20|8896.67|8896.67|8896.67|8896.67|8899.31|8899.31|8896.67|8896.67|0
1626942560000|2021-07-22 08:29:20|8899.31|8899.31|8899.31|8899.31|8899.31|8899.31|8899.31|8899.31|0
1626942590000|2021-07-22 08:29:50|8898.78|8898.78|8898.78|8898.78|8898.78|8898.78|8898.78|8898.78|0
1626942600000|2021-07-22 08:30:00|8896.14|8896.14|8893.5|8893.5|8896.14|8896.14|8893.5|8893.5|0
1626942630000|2021-07-22 08:30:30|8888.23|8888.23|8888.23|8888.23|8888.23|8888.23|8888.23|8888.23|0
1626942640000|2021-07-22 08:30:40|8890.87|8890.87|8890.87|8890.87|8890.87|8890.87|8890.87|8890.87|0
1626942750000|2021-07-22 08:32:30|8896.14|8896.14|8901.42|8901.42|8901.42|8901.42|8896.14|8896.14|0
1626942780000|2021-07-22 08:33:00|8898.78|8898.78|8899.18|8899.18|8899.18|8899.18|8898.78|8898.78|0
1626942790000|2021-07-22 08:33:10|8896.55|8896.55|8896.55|8896.55|8896.55|8896.55|8896.55|8896.55|0
1626942800000|2021-07-22 08:33:20|8899.18|8899.18|8899.18|8899.18|8899.18|8899.18|8899.18|8899.18|0
1626942810000|2021-07-22 08:33:30|8899.71|8899.71|8899.71|8899.71|8899.71|8899.71|8899.71|8899.71|0
1626942890000|2021-07-22 08:34:50|8902.35|8902.35|8904.99|8904.99|8904.99|8904.99|8902.35|8902.35|0
1626942900000|2021-07-22 08:35:00|8897.07|8897.07|8897.07|8897.07|8897.07|8897.07|8897.07|8897.07|0
1626942910000|2021-07-22 08:35:10|8899.71|8899.71|8899.71|8899.71|8899.71|8899.71|8899.71|8899.71|0
1626942930000|2021-07-22 08:35:30|8904.99|8904.99|8904.99|8904.99|8904.99|8904.99|8904.99|8904.99|0
1626942940000|2021-07-22 08:35:40|8907.62|8907.62|8907.62|8907.62|8907.62|8907.62|8907.62|8907.62|0
1626942990000|2021-07-22 08:36:30|8904.99|8904.99|8904.99|8904.99|8904.99|8904.99|8904.99|8904.99|0
1626943000000|2021-07-22 08:36:40|8907.62|8907.62|8907.62|8907.62|8907.62|8907.62|8907.62|8907.62|0
1626943070000|2021-07-22 08:37:50|8910.26|8910.26|8910.26|8910.26|8910.26|8910.26|8910.26|8910.26|0
1626943090000|2021-07-22 08:38:10|8912.9|8912.9|8912.9|8912.9|8912.9|8912.9|8912.9|8912.9|0
1626943220000|2021-07-22 08:40:20|8915.54|8915.54|8918.98|8918.98|8918.98|8918.98|8915.54|8915.54|0
1626943240000|2021-07-22 08:40:40|8916.35|8916.35|8916.35|8916.35|8916.35|8916.35|8916.35|8916.35|0
1626943250000|2021-07-22 08:40:50|8918.98|8918.98|8918.98|8918.98|8918.98|8918.98|8918.98|8918.98|0
1626943260000|2021-07-22 08:41:00|8919.39|8919.39|8919.39|8919.39|8919.39|8919.39|8919.39|8919.39|0
1626943320000|2021-07-22 08:42:00|8908.83|8908.83|8908.83|8908.83|8911.47|8911.47|8908.83|8908.83|0
1626943350000|2021-07-22 08:42:30|8911.47|8911.47|8908.83|8908.83|8911.47|8911.47|8908.83|8908.83|0
1626943410000|2021-07-22 08:43:30|8908.43|8908.43|8908.43|8908.43|8908.43|8908.43|8908.43|8908.43|0
1626943650000|2021-07-22 08:47:30|8908.03|8908.03|8908.03|8908.03|8908.03|8908.03|8908.03|8908.03|0
1626943680000|2021-07-22 08:48:00|8902.75|8902.75|8900.11|8900.11|8905.39|8905.39|8900.11|8900.11|0
1626943690000|2021-07-22 08:48:10|8902.75|8902.75|8902.75|8902.75|8902.75|8902.75|8900.11|8900.11|0
1626943710000|2021-07-22 08:48:30|8902.35|8902.35|8902.35|8902.35|8902.35|8902.35|8902.35|8902.35|0
1626943880000|2021-07-22 08:51:20|8897.07|8897.07|8897.07|8897.07|8897.07|8897.07|8897.07|8897.07|0
1626943900000|2021-07-22 08:51:40|8896.67|8896.67|8896.67|8896.67|8896.67|8896.67|8896.67|8896.67|0
1626943930000|2021-07-22 08:52:10|8904.58|8904.58|8901.94|8901.94|8904.58|8904.58|8901.94|8901.94|0
1626943940000|2021-07-22 08:52:20|8904.58|8904.58|8904.58|8904.58|8904.58|8904.58|8904.58|8904.58|0
1626943990000|2021-07-22 08:53:10|8899.31|8899.31|8899.31|8899.31|8899.31|8899.31|8899.31|8899.31|0
1626944000000|2021-07-22 08:53:20|8896.67|8896.67|8896.67|8896.67|8896.67|8896.67|8896.67|8896.67|0
1626944030000|2021-07-22 08:53:50|8895.86|8895.86|8895.86|8895.86|8895.86|8895.86|8895.86|8895.86|0
1626944080000|2021-07-22 08:54:40|8898.5|8898.5|8898.5|8898.5|8898.5|8898.5|8898.5|8898.5|0
1626944100000|2021-07-22 08:55:00|8895.86|8895.86|8890.58|8890.58|8895.86|8895.86|8890.58|8890.58|0
1626944110000|2021-07-22 08:55:10|8885.31|8885.31|8887.95|8887.95|8887.95|8887.95|8885.31|8885.31|0
1626944190000|2021-07-22 08:56:30|8882.67|8882.67|8877.39|8877.39|8882.67|8882.67|8877.39|8877.39|0
1626944200000|2021-07-22 08:56:40|8876.99|8876.99|8876.99|8876.99|8876.99|8876.99|8876.99|8876.99|0
1626944220000|2021-07-22 08:57:00|8879.63|8879.63|8880.03|8880.03|8880.03|8880.03|8879.63|8879.63|0
1626944270000|2021-07-22 08:57:50|8879.63|8879.63|8882.27|8882.27|8882.27|8882.27|8879.63|8879.63|0
1626944280000|2021-07-22 08:58:00|8887.54|8887.54|8892.42|8892.42|8892.42|8892.42|8887.14|8887.14|0
1626944320000|2021-07-22 08:58:40|8895.06|8895.06|8895.46|8895.46|8895.46|8895.46|8895.06|8895.06|0
1626944350000|2021-07-22 08:59:10|8900.74|8900.74|8900.74|8900.74|8900.74|8900.74|8900.74|8900.74|0
1626944400000|2021-07-22 09:00:00|8895.46|8895.46|8892.82|8892.82|8895.46|8895.46|8892.82|8892.82|0
1626944450000|2021-07-22 09:00:50|8890.18|8890.18|8890.18|8890.18|8890.18|8890.18|8890.18|8890.18|0
1626944480000|2021-07-22 09:01:20|8887.54|8887.54|8890.18|8890.18|8890.18|8890.18|8884.9|8884.9|0
1626944560000|2021-07-22 09:02:40|8889.78|8889.78|8889.78|8889.78|8889.78|8889.78|8889.78|8889.78|0
1626944680000|2021-07-22 09:04:40|8887.14|8887.14|8887.14|8887.14|8887.14|8887.14|8887.14|8887.14|0
1626944740000|2021-07-22 09:05:40|8887.54|8887.54|8887.54|8887.54|8887.95|8887.95|8887.54|8887.54|0
1626944790000|2021-07-22 09:06:30|8890.18|8890.18|8887.54|8887.54|8890.18|8890.18|8887.54|8887.54|0
1626944860000|2021-07-22 09:07:40|8886.74|8886.74|8886.74|8886.74|8886.74|8886.74|8886.74|8886.74|0
1626944880000|2021-07-22 09:08:00|8889.38|8889.38|8889.38|8889.38|8889.38|8889.38|8889.38|8889.38|0
1626944920000|2021-07-22 09:08:40|8886.74|8886.74|8884.1|8884.1|8886.74|8886.74|8884.1|8884.1|0
1626944930000|2021-07-22 09:08:50|8886.74|8886.74|8884.1|8884.1|8886.74|8886.74|8884.1|8884.1|0
1626944940000|2021-07-22 09:09:00|8889.38|8889.38|8894.65|8894.65|8894.65|8894.65|8886.74|8886.74|0
1626945170000|2021-07-22 09:12:50|8893.45|8893.45|8893.45|8893.45|8893.45|8893.45|8893.45|8893.45|0
1626945240000|2021-07-22 09:14:00|8890.81|8890.81|8896.89|8896.89|8896.89|8896.89|8890.81|8890.81|0
1626945290000|2021-07-22 09:14:50|8899.53|8899.53|8899.53|8899.53|8899.53|8899.53|8899.53|8899.53|0
1626945300000|2021-07-22 09:15:00|8899.93|8899.93|8899.93|8899.93|8899.93|8899.93|8899.93|8899.93|0
1626945360000|2021-07-22 09:16:00|8900.33|8900.33|8900.33|8900.33|8900.33|8900.33|8900.33|8900.33|0
1626945390000|2021-07-22 09:16:30|8905.61|8905.61|8902.97|8902.97|8905.61|8905.61|8902.97|8902.97|0
1626945400000|2021-07-22 09:16:40|8900.33|8900.33|8900.33|8900.33|8900.33|8900.33|8900.33|8900.33|0
1626945410000|2021-07-22 09:16:50|8897.7|8897.7|8897.7|8897.7|8897.7|8897.7|8897.7|8897.7|0
1626945430000|2021-07-22 09:17:10|8900.33|8900.33|8900.33|8900.33|8900.33|8900.33|8897.7|8897.7|0
1626945440000|2021-07-22 09:17:20|8895.06|8895.06|8897.7|8897.7|8897.7|8897.7|8895.06|8895.06|0
1626945530000|2021-07-22 09:18:50|8902.97|8902.97|8902.97|8902.97|8902.97|8902.97|8902.97|8902.97|0
1626945600000|2021-07-22 09:20:00|8900.33|8900.33|8900.33|8900.33|8900.33|8900.33|8900.33|8900.33|0
1626945630000|2021-07-22 09:20:30|8897.7|8897.7|8895.06|8895.06|8897.7|8897.7|8895.06|8895.06|0
1626945650000|2021-07-22 09:20:50|8894.25|8894.25|8894.25|8894.25|8894.25|8894.25|8894.25|8894.25|0
1626945660000|2021-07-22 09:21:00|8893.85|8893.85|8894.25|8894.25|8894.25|8894.25|8893.85|8893.85|0
1626945710000|2021-07-22 09:21:50|8896.89|8896.89|8899.53|8899.53|8899.53|8899.53|8896.89|8896.89|0
1626945760000|2021-07-22 09:22:40|8902.17|8902.17|8902.17|8902.17|8902.17|8902.17|8902.17|8902.17|0
1626945770000|2021-07-22 09:22:50|8901.64|8901.64|8901.64|8901.64|8901.64|8901.64|8901.64|8901.64|0
1626945780000|2021-07-22 09:23:00|8899|8899|8896.37|8896.37|8899|8899|8896.37|8896.37|0
1626945810000|2021-07-22 09:23:30|8899|8899|8901.64|8901.64|8901.64|8901.64|8899|8899|0
1626945880000|2021-07-22 09:24:40|8904.28|8904.28|8904.28|8904.28|8904.28|8904.28|8899|8899|0
1626945900000|2021-07-22 09:25:00|8906.92|8906.92|8906.92|8906.92|8906.92|8906.92|8906.92|8906.92|0
1626945920000|2021-07-22 09:25:20|8909.56|8909.56|8909.56|8909.56|8909.56|8909.56|8909.56|8909.56|0
1626946010000|2021-07-22 09:26:50|8912.2|8912.2|8912.2|8912.2|8912.2|8912.2|8912.2|8912.2|0
1626946020000|2021-07-22 09:27:00|8914.84|8914.84|8914.84|8914.84|8914.84|8914.84|8914.84|8914.84|0
1626946080000|2021-07-22 09:28:00|8915.64|8915.64|8920.92|8920.92|8920.92|8920.92|8915.64|8915.64|0
1626946140000|2021-07-22 09:29:00|8921.32|8921.32|8921.32|8921.32|8921.32|8921.32|8921.32|8921.32|0
1626946150000|2021-07-22 09:29:10|8926.6|8926.6|8926.6|8926.6|8926.6|8926.6|8923.96|8923.96|0
1626946190000|2021-07-22 09:29:50|8918.68|8918.68|8921.32|8921.32|8921.32|8921.32|8918.68|8918.68|0
1626946200000|2021-07-22 09:30:00|8918.68|8918.68|8918.68|8918.68|8918.68|8918.68|8918.68|8918.68|0
1626946210000|2021-07-22 09:30:10|8918.28|8918.28|8918.28|8918.28|8918.28|8918.28|8918.28|8918.28|0
1626946250000|2021-07-22 09:30:50|8913|8913|8913|8913|8913|8913|8913|8913|0
1626946330000|2021-07-22 09:32:10|8913.41|8913.41|8913.41|8913.41|8913.41|8913.41|8913.41|8913.41|0
1626946380000|2021-07-22 09:33:00|8913.81|8913.81|8913.81|8913.81|8913.81|8913.81|8913.81|8913.81|0
1626946390000|2021-07-22 09:33:10|8914.61|8914.61|8914.61|8914.61|8914.61|8914.61|8914.61|8914.61|0
1626946490000|2021-07-22 09:34:50|8911.98|8911.98|8911.98|8911.98|8911.98|8911.98|8911.98|8911.98|0
1626946530000|2021-07-22 09:35:30|8917.25|8917.25|8917.25|8917.25|8917.25|8917.25|8917.25|8917.25|0
1626946580000|2021-07-22 09:36:20|8922.53|8922.53|8919.89|8919.89|8922.53|8922.53|8919.89|8919.89|0
1626946600000|2021-07-22 09:36:40|8922.53|8922.53|8922.53|8922.53|8922.53|8922.53|8922.53|8922.53|0
1626946680000|2021-07-22 09:38:00|8925.17|8925.17|8925.17|8925.17|8925.17|8925.17|8925.17|8925.17|0
1626946850000|2021-07-22 09:40:50|8922.53|8922.53|8922.53|8922.53|8922.53|8922.53|8922.53|8922.53|0
1626946860000|2021-07-22 09:41:00|8925.17|8925.17|8930.45|8930.45|8930.45|8930.45|8925.17|8925.17|0
1626946940000|2021-07-22 09:42:20|8927.81|8927.81|8927.81|8927.81|8927.81|8927.81|8927.81|8927.81|0
1626947000000|2021-07-22 09:43:20|8925.17|8925.17|8925.17|8925.17|8925.17|8925.17|8925.17|8925.17|0
1626947220000|2021-07-22 09:47:00|8919.89|8919.89|8925.17|8925.17|8927.81|8927.81|8919.89|8919.89|0
1626947290000|2021-07-22 09:48:10|8925.97|8925.97|8925.97|8925.97|8925.97|8925.97|8925.97|8925.97|0
1626947340000|2021-07-22 09:49:00|8926.78|8926.78|8926.78|8926.78|8926.78|8926.78|8926.78|8926.78|0
1626947370000|2021-07-22 09:49:30|8932.06|8932.06|8932.06|8932.06|8932.06|8932.06|8932.06|8932.06|0
1626947400000|2021-07-22 09:50:00|8926.78|8926.78|8929.42|8929.42|8929.42|8929.42|8926.78|8926.78|0
1626947410000|2021-07-22 09:50:10|8926.78|8926.78|8932.06|8932.06|8932.06|8932.06|8926.78|8926.78|0
1626947720000|2021-07-22 09:55:20|8932.86|8932.86|8932.86|8932.86|8932.86|8932.86|8932.86|8932.86|0
1626947730000|2021-07-22 09:55:30|8933.26|8933.26|8933.26|8933.26|8933.26|8933.26|8933.26|8933.26|0
1626947750000|2021-07-22 09:55:50|8931.65|8931.65|8931.65|8931.65|8931.65|8931.65|8931.65|8931.65|0
1626947820000|2021-07-22 09:57:00|8929.02|8929.02|8929.02|8929.02|8929.02|8929.02|8929.02|8929.02|0
1626947880000|2021-07-22 09:58:00|8931.65|8931.65|8926.38|8926.38|8931.65|8931.65|8926.38|8926.38|0
1626947890000|2021-07-22 09:58:10|8923.74|8923.74|8926.38|8926.38|8926.38|8926.38|8923.74|8923.74|0
1626948030000|2021-07-22 10:00:30|8927.18|8927.18|8927.18|8927.18|8927.18|8927.18|8927.18|8927.18|0
1626948090000|2021-07-22 10:01:30|8929.82|8929.82|8938.14|8938.14|8938.14|8938.14|8929.82|8929.82|0
1626948140000|2021-07-22 10:02:20|8940.78|8940.78|8940.78|8940.78|8940.78|8940.78|8940.78|8940.78|0
1626948160000|2021-07-22 10:02:40|8941.58|8941.58|8941.58|8941.58|8941.58|8941.58|8941.58|8941.58|0
1626948180000|2021-07-22 10:03:00|8936.31|8936.31|8936.31|8936.31|8936.31|8936.31|8936.31|8936.31|0
1626948240000|2021-07-22 10:04:00|8941.58|8941.58|8941.58|8941.58|8941.58|8941.58|8941.58|8941.58|0
1626948270000|2021-07-22 10:04:30|8936.31|8936.31|8936.31|8936.31|8936.31|8936.31|8936.31|8936.31|0
1626948280000|2021-07-22 10:04:40|8944.22|8944.22|8949.5|8949.5|8949.5|8949.5|8944.22|8944.22|0
1626948300000|2021-07-22 10:05:00|8944.22|8944.22|8944.22|8944.22|8944.22|8944.22|8944.22|8944.22|0
1626948310000|2021-07-22 10:05:10|8946.86|8946.86|8946.86|8946.86|8946.86|8946.86|8946.86|8946.86|0
1626948320000|2021-07-22 10:05:20|8944.22|8944.22|8941.58|8941.58|8944.22|8944.22|8938.94|8938.94|0
1626948340000|2021-07-22 10:05:40|8936.31|8936.31|8936.31|8936.31|8936.31|8936.31|8936.31|8936.31|0
1626948420000|2021-07-22 10:07:00|8928.39|8928.39|8928.39|8928.39|8928.39|8928.39|8928.39|8928.39|0
1626948470000|2021-07-22 10:07:50|8931.03|8931.03|8933.67|8933.67|8933.67|8933.67|8928.39|8928.39|0
1626948480000|2021-07-22 10:08:00|8936.31|8936.31|8936.31|8936.31|8936.31|8936.31|8936.31|8936.31|0
1626948500000|2021-07-22 10:08:20|8933.67|8933.67|8933.67|8933.67|8933.67|8933.67|8933.67|8933.67|0
1626948550000|2021-07-22 10:09:10|8941.58|8941.58|8941.58|8941.58|8941.58|8941.58|8941.58|8941.58|0
1626948560000|2021-07-22 10:09:20|8944.22|8944.22|8944.22|8944.22|8944.22|8944.22|8944.22|8944.22|0
1626948640000|2021-07-22 10:10:40|8946.86|8946.86|8946.86|8946.86|8946.86|8946.86|8946.86|8946.86|0
1626948660000|2021-07-22 10:11:00|8944.22|8944.22|8944.22|8944.22|8944.22|8944.22|8944.22|8944.22|0
1626948680000|2021-07-22 10:11:20|8946.86|8946.86|8946.86|8946.86|8946.86|8946.86|8946.86|8946.86|0
1626948690000|2021-07-22 10:11:30|8947.39|8947.39|8947.39|8947.39|8947.39|8947.39|8947.39|8947.39|0
1626948700000|2021-07-22 10:11:40|8955.3|8955.3|8960.58|8960.58|8960.58|8960.58|8955.3|8955.3|0
1626948740000|2021-07-22 10:12:20|8968.49|8968.49|8968.49|8968.49|8968.49|8968.49|8968.49|8968.49|0
1626948780000|2021-07-22 10:13:00|8963.22|8963.22|8965.86|8965.86|8965.86|8965.86|8963.22|8963.22|0
1626948790000|2021-07-22 10:13:10|8963.22|8963.22|8963.22|8963.22|8963.22|8963.22|8963.22|8963.22|0
1626948840000|2021-07-22 10:14:00|8965.86|8965.86|8965.86|8965.86|8965.86|8965.86|8965.86|8965.86|0
1626948850000|2021-07-22 10:14:10|8968.49|8968.49|8968.49|8968.49|8968.49|8968.49|8968.49|8968.49|0
1626948900000|2021-07-22 10:15:00|8965.86|8965.86|8965.86|8965.86|8965.86|8965.86|8965.86|8965.86|0
1626948920000|2021-07-22 10:15:20|8960.58|8960.58|8963.22|8963.22|8963.22|8963.22|8960.58|8960.58|0
1626948930000|2021-07-22 10:15:30|8960.58|8960.58|8965.86|8965.86|8965.86|8965.86|8960.58|8960.58|0
1626948980000|2021-07-22 10:16:20|8960.58|8960.58|8960.58|8960.58|8960.58|8960.58|8960.58|8960.58|0
1626948990000|2021-07-22 10:16:30|8955.3|8955.3|8955.3|8955.3|8955.3|8955.3|8955.3|8955.3|0
1626949040000|2021-07-22 10:17:20|8955.7|8955.7|8955.7|8955.7|8955.7|8955.7|8955.7|8955.7|0
1626949110000|2021-07-22 10:18:30|8960.98|8960.98|8960.98|8960.98|8960.98|8960.98|8960.98|8960.98|0
1626949180000|2021-07-22 10:19:40|8955.7|8955.7|8955.7|8955.7|8955.7|8955.7|8955.7|8955.7|0
1626949240000|2021-07-22 10:20:40|8960.98|8960.98|8960.98|8960.98|8960.98|8960.98|8960.98|8960.98|0
1626949260000|2021-07-22 10:21:00|8953.07|8953.07|8953.07|8953.07|8955.7|8955.7|8953.07|8953.07|0
1626949270000|2021-07-22 10:21:10|8958.34|8958.34|8958.34|8958.34|8958.34|8958.34|8958.34|8958.34|0
1626949280000|2021-07-22 10:21:20|8960.98|8960.98|8958.34|8958.34|8960.98|8960.98|8958.34|8958.34|0
1626949550000|2021-07-22 10:25:50|8957.13|8957.13|8957.13|8957.13|8957.13|8957.13|8957.13|8957.13|0
1626949680000|2021-07-22 10:28:00|8959.77|8959.77|8962.41|8962.41|8962.41|8962.41|8959.77|8959.77|0
1626949690000|2021-07-22 10:28:10|8959.77|8959.77|8949.22|8949.22|8959.77|8959.77|8946.58|8946.58|0
1626950140000|2021-07-22 10:35:40|8951.86|8951.86|8954.5|8954.5|8954.5|8954.5|8951.86|8951.86|0
1626950150000|2021-07-22 10:35:50|8955.7|8955.7|8955.7|8955.7|8955.7|8955.7|8955.7|8955.7|0
1626950160000|2021-07-22 10:36:00|8955.3|8955.3|8955.3|8955.3|8955.3|8955.3|8955.3|8955.3|0
1626950170000|2021-07-22 10:36:10|8952.66|8952.66|8952.66|8952.66|8952.66|8952.66|8950.02|8950.02|0
1626950210000|2021-07-22 10:36:50|8955.3|8955.3|8955.3|8955.3|8955.3|8955.3|8955.3|8955.3|0
1626950220000|2021-07-22 10:37:00|8957.94|8957.94|8957.94|8957.94|8957.94|8957.94|8957.94|8957.94|0
1626950280000|2021-07-22 10:38:00|8960.58|8960.58|8957.94|8957.94|8960.58|8960.58|8957.94|8957.94|0
1626950390000|2021-07-22 10:39:50|8955.3|8955.3|8955.3|8955.3|8955.3|8955.3|8952.66|8952.66|0
1626950460000|2021-07-22 10:41:00|8952.66|8952.66|8952.66|8952.66|8952.66|8952.66|8952.66|8952.66|0
1626950470000|2021-07-22 10:41:10|8947.39|8947.39|8947.39|8947.39|8947.39|8947.39|8947.39|8947.39|0
1626950540000|2021-07-22 10:42:20|8952.66|8952.66|8952.66|8952.66|8952.66|8952.66|8952.66|8952.66|0
1626950550000|2021-07-22 10:42:30|8953.07|8953.07|8953.07|8953.07|8953.07|8953.07|8953.07|8953.07|0
1626950560000|2021-07-22 10:42:40|8955.7|8955.7|8955.7|8955.7|8955.7|8955.7|8955.7|8955.7|0
1626950600000|2021-07-22 10:43:20|8956.11|8956.11|8956.11|8956.11|8956.11|8956.11|8956.11|8956.11|0
1626950620000|2021-07-22 10:43:40|8964.02|8964.02|8961.38|8961.38|8964.02|8964.02|8958.75|8958.75|0
1626950640000|2021-07-22 10:44:00|8958.75|8958.75|8956.11|8956.11|8958.75|8958.75|8956.11|8956.11|0
1626950740000|2021-07-22 10:45:40|8958.75|8958.75|8958.75|8958.75|8958.75|8958.75|8958.75|8958.75|0
1626950750000|2021-07-22 10:45:50|8956.11|8956.11|8956.11|8956.11|8956.11|8956.11|8956.11|8956.11|0
1626950850000|2021-07-22 10:47:30|8958.75|8958.75|8958.75|8958.75|8958.75|8958.75|8958.75|8958.75|0
1626950880000|2021-07-22 10:48:00|8953.47|8953.47|8953.47|8953.47|8953.47|8953.47|8953.47|8953.47|0
1626950890000|2021-07-22 10:48:10|8958.75|8958.75|8958.75|8958.75|8958.75|8958.75|8958.75|8958.75|0
1626950910000|2021-07-22 10:48:30|8961.38|8961.38|8961.38|8961.38|8961.38|8961.38|8961.38|8961.38|0
1626950920000|2021-07-22 10:48:40|8953.47|8953.47|8953.47|8953.47|8953.47|8953.47|8950.83|8950.83|0
1626950930000|2021-07-22 10:48:50|8953.07|8953.07|8953.47|8953.47|8953.47|8953.47|8953.07|8953.07|0
1626950940000|2021-07-22 10:49:00|8956.11|8956.11|8956.11|8956.11|8956.11|8956.11|8956.11|8956.11|0
1626950970000|2021-07-22 10:49:30|8956.51|8956.51|8956.51|8956.51|8956.51|8956.51|8956.51|8956.51|0
1626950980000|2021-07-22 10:49:40|8956.91|8956.91|8956.91|8956.91|8956.91|8956.91|8956.91|8956.91|0
1626951000000|2021-07-22 10:50:00|8959.55|8959.55|8959.55|8959.55|8959.55|8959.55|8959.55|8959.55|0
1626951010000|2021-07-22 10:50:10|8960.36|8960.36|8960.36|8960.36|8960.36|8960.36|8960.36|8960.36|0
1626951020000|2021-07-22 10:50:20|8957.72|8957.72|8957.72|8957.72|8957.72|8957.72|8957.72|8957.72|0
1626951030000|2021-07-22 10:50:30|8958.52|8958.52|8958.52|8958.52|8958.52|8958.52|8958.52|8958.52|0
1626951060000|2021-07-22 10:51:00|8959.33|8959.33|8961.97|8961.97|8961.97|8961.97|8959.33|8959.33|0
1626951080000|2021-07-22 10:51:20|8962.37|8962.37|8961.56|8961.56|8962.37|8962.37|8961.56|8961.56|0
1626951110000|2021-07-22 10:51:50|8962.37|8962.37|8962.37|8962.37|8962.37|8962.37|8962.37|8962.37|0
1626951130000|2021-07-22 10:52:10|8962.72|8962.72|8963.07|8963.07|8963.07|8963.07|8962.72|8962.72|0
1626951230000|2021-07-22 10:53:50|8960.43|8960.43|8960.43|8960.43|8960.43|8960.43|8960.43|8960.43|0
1626951290000|2021-07-22 10:54:50|8963.07|8963.07|8963.07|8963.07|8963.07|8963.07|8963.07|8963.07|0
1626951360000|2021-07-22 10:56:00|8963.87|8963.87|8963.87|8963.87|8963.87|8963.87|8963.87|8963.87|0
1626951390000|2021-07-22 10:56:30|8964.28|8964.28|8964.28|8964.28|8964.28|8964.28|8964.28|8964.28|0
1626951400000|2021-07-22 10:56:40|8963.93|8963.93|8963.93|8963.93|8963.93|8963.93|8963.93|8963.93|0
1626951420000|2021-07-22 10:57:00|8963.52|8963.52|8963.52|8963.52|8963.52|8963.52|8963.52|8963.52|0
1626951560000|2021-07-22 10:59:20|8966.16|8966.16|8966.57|8966.57|8966.57|8966.57|8966.16|8966.16|0
1626951570000|2021-07-22 10:59:30|8963.93|8963.93|8958.65|8958.65|8963.93|8963.93|8958.65|8958.65|0
1626951580000|2021-07-22 10:59:40|8963.93|8963.93|8953.37|8953.37|8963.93|8963.93|8953.37|8953.37|0
1626951590000|2021-07-22 10:59:50|8953.77|8953.77|8953.37|8953.37|8953.77|8953.77|8953.37|8953.37|0
1626951600000|2021-07-22 11:00:00|8958.65|8958.65|8970.01|8970.01|8970.01|8970.01|8958.65|8958.65|0
1626951640000|2021-07-22 11:00:40|8964.73|8964.73|8961.69|8961.69|8964.73|8964.73|8961.69|8961.69|0
1626951650000|2021-07-22 11:00:50|8964.33|8964.33|8964.33|8964.33|8965.13|8965.13|8964.33|8964.33|0
1626951660000|2021-07-22 11:01:00|8963.93|8963.93|8958.25|8958.25|8963.93|8963.93|8958.25|8958.25|0
1626951720000|2021-07-22 11:02:00|8955.61|8955.61|8960.54|8960.54|8960.54|8960.54|8955.26|8955.26|0
1626951730000|2021-07-22 11:02:10|8955.26|8955.26|8957.9|8957.9|8957.9|8957.9|8955.26|8955.26|0
1626951740000|2021-07-22 11:02:20|8955.26|8955.26|8957.9|8957.9|8957.9|8957.9|8955.26|8955.26|0
1626951750000|2021-07-22 11:02:30|8952.62|8952.62|8954.86|8954.86|8955.26|8955.26|8952.62|8952.62|0
1626951770000|2021-07-22 11:02:50|8953.65|8953.65|8953.65|8953.65|8953.65|8953.65|8953.65|8953.65|0
1626951830000|2021-07-22 11:03:50|8948.37|8948.37|8948.37|8948.37|8948.37|8948.37|8948.37|8948.37|0
1626951840000|2021-07-22 11:04:00|8951.01|8951.01|8951.01|8951.01|8951.01|8951.01|8951.01|8951.01|0
1626951850000|2021-07-22 11:04:10|8945.73|8945.73|8943.09|8943.09|8948.37|8948.37|8937.82|8937.82|0
1626951880000|2021-07-22 11:04:40|8937.82|8937.82|8937.82|8937.82|8937.82|8937.82|8937.82|8937.82|0
1626951900000|2021-07-22 11:05:00|8940.45|8940.45|8940.05|8940.05|8940.45|8940.45|8940.05|8940.05|0
1626951910000|2021-07-22 11:05:10|8942.69|8942.69|8947.97|8947.97|8947.97|8947.97|8940.05|8940.05|0
1626951930000|2021-07-22 11:05:30|8948.37|8948.37|8951.01|8951.01|8951.01|8951.01|8948.37|8948.37|0
1626951990000|2021-07-22 11:06:30|8943.09|8943.09|8943.09|8943.09|8943.09|8943.09|8943.09|8943.09|0
1626952000000|2021-07-22 11:06:40|8948.37|8948.37|8951.01|8951.01|8951.01|8951.01|8948.37|8948.37|0
1626952030000|2021-07-22 11:07:10|8956.29|8956.29|8951.41|8951.41|8956.69|8956.69|8951.41|8951.41|0
1626952120000|2021-07-22 11:08:40|8951.01|8951.01|8951.01|8951.01|8951.01|8951.01|8951.01|8951.01|0
1626952240000|2021-07-22 11:10:40|8951.41|8951.41|8951.41|8951.41|8951.41|8951.41|8951.41|8951.41|0
1626952290000|2021-07-22 11:11:30|8948.77|8948.77|8951.41|8951.41|8951.41|8951.41|8948.77|8948.77|0
1626952300000|2021-07-22 11:11:40|8954.05|8954.05|8954.05|8954.05|8954.05|8954.05|8954.05|8954.05|0
1626952320000|2021-07-22 11:12:00|8956.69|8956.69|8959.33|8959.33|8959.33|8959.33|8956.69|8956.69|0
1626952330000|2021-07-22 11:12:10|8959.73|8959.73|8961.56|8961.56|8961.56|8961.56|8958.93|8958.93|0
1626952380000|2021-07-22 11:13:00|8958.93|8958.93|8953.65|8953.65|8958.93|8958.93|8953.65|8953.65|0
1626952500000|2021-07-22 11:15:00|8951.01|8951.01|8951.01|8951.01|8951.01|8951.01|8951.01|8951.01|0
1626952510000|2021-07-22 11:15:10|8953.65|8953.65|8952.84|8952.84|8953.65|8953.65|8952.84|8952.84|0
1626952630000|2021-07-22 11:17:10|8950.2|8950.2|8950.2|8950.2|8950.2|8950.2|8950.2|8950.2|0
1626952640000|2021-07-22 11:17:20|8947.57|8947.57|8944.93|8944.93|8947.57|8947.57|8944.93|8944.93|0
1626952650000|2021-07-22 11:17:30|8947.57|8947.57|8947.57|8947.57|8947.57|8947.57|8947.57|8947.57|0
1626952680000|2021-07-22 11:18:00|8944.93|8944.93|8944.93|8944.93|8944.93|8944.93|8944.93|8944.93|0
1626952710000|2021-07-22 11:18:30|8947.57|8947.57|8947.57|8947.57|8947.57|8947.57|8947.57|8947.57|0
1626952730000|2021-07-22 11:18:50|8944.93|8944.93|8947.57|8947.57|8947.57|8947.57|8944.93|8944.93|0
1626952800000|2021-07-22 11:20:00|8947.16|8947.16|8946.76|8946.76|8947.16|8947.16|8946.76|8946.76|0
1626952830000|2021-07-22 11:20:30|8944.12|8944.12|8944.12|8944.12|8944.12|8944.12|8944.12|8944.12|0
1626952860000|2021-07-22 11:21:00|8941.48|8941.48|8941.48|8941.48|8941.48|8941.48|8941.48|8941.48|0
1626952890000|2021-07-22 11:21:30|8941.89|8941.89|8942.29|8942.29|8942.29|8942.29|8941.89|8941.89|0
1626952900000|2021-07-22 11:21:40|8950.2|8950.2|8950.2|8950.2|8950.2|8950.2|8950.2|8950.2|0
1626952910000|2021-07-22 11:21:50|8950.61|8950.61|8953.25|8953.25|8953.25|8953.25|8950.61|8950.61|0
1626952920000|2021-07-22 11:22:00|8953.65|8953.65|8953.65|8953.65|8953.65|8953.65|8953.65|8953.65|0
1626952930000|2021-07-22 11:22:10|8945.73|8945.73|8945.73|8945.73|8945.73|8945.73|8945.73|8945.73|0
1626953010000|2021-07-22 11:23:30|8946.13|8946.13|8946.13|8946.13|8946.13|8946.13|8946.13|8946.13|0
1626953130000|2021-07-22 11:25:30|8951.41|8951.41|8951.41|8951.41|8951.41|8951.41|8951.41|8951.41|0
1626953200000|2021-07-22 11:26:40|8951.01|8951.01|8951.01|8951.01|8951.01|8951.01|8951.01|8951.01|0
1626953210000|2021-07-22 11:26:50|8950.61|8950.61|8950.61|8950.61|8950.61|8950.61|8950.61|8950.61|0
1626953270000|2021-07-22 11:27:50|8945.33|8945.33|8945.33|8945.33|8945.33|8945.33|8942.69|8942.69|0
1626953280000|2021-07-22 11:28:00|8947.97|8947.97|8947.97|8947.97|8947.97|8947.97|8947.97|8947.97|0
1626953570000|2021-07-22 11:32:50|8947.57|8947.57|8947.57|8947.57|8947.57|8947.57|8947.57|8947.57|0
1626953610000|2021-07-22 11:33:30|8947.74|8947.74|8947.74|8947.74|8947.74|8947.74|8947.74|8947.74|0
1626953720000|2021-07-22 11:35:20|8950.38|8950.38|8950.38|8950.38|8950.38|8950.38|8950.38|8950.38|0
1626953730000|2021-07-22 11:35:30|8947.74|8947.74|8947.74|8947.74|8947.74|8947.74|8947.74|8947.74|0
1626953770000|2021-07-22 11:36:10|8950.38|8950.38|8947.74|8947.74|8950.38|8950.38|8945.1|8945.1|0
1626953820000|2021-07-22 11:37:00|8950.38|8950.38|8950.38|8950.38|8950.38|8950.38|8950.38|8950.38|0
1626953830000|2021-07-22 11:37:10|8947.74|8947.74|8950.38|8950.38|8950.38|8950.38|8947.74|8947.74|0
1626953850000|2021-07-22 11:37:30|8947.74|8947.74|8947.74|8947.74|8947.74|8947.74|8947.74|8947.74|0
1626953980000|2021-07-22 11:39:40|8948.14|8948.14|8948.14|8948.14|8948.14|8948.14|8948.14|8948.14|0
1626954020000|2021-07-22 11:40:20|8948.55|8948.55|8948.55|8948.55|8948.55|8948.55|8948.55|8948.55|0
1626954050000|2021-07-22 11:40:50|8945.91|8945.91|8945.91|8945.91|8945.91|8945.91|8945.91|8945.91|0
1626954060000|2021-07-22 11:41:00|8948.55|8948.55|8948.55|8948.55|8948.55|8948.55|8948.55|8948.55|0
1626954080000|2021-07-22 11:41:20|8949.35|8949.35|8949.35|8949.35|8949.35|8949.35|8949.35|8949.35|0
1626954090000|2021-07-22 11:41:30|8951.99|8951.99|8951.99|8951.99|8951.99|8951.99|8951.99|8951.99|0
1626954220000|2021-07-22 11:43:40|8951.59|8951.59|8951.59|8951.59|8951.59|8951.59|8951.59|8951.59|0
1626954240000|2021-07-22 11:44:00|8951.99|8951.99|8951.99|8951.99|8951.99|8951.99|8951.99|8951.99|0
1626954250000|2021-07-22 11:44:10|8949.35|8949.35|8949.35|8949.35|8949.35|8949.35|8949.35|8949.35|0
1626954300000|2021-07-22 11:45:00|8949.75|8949.75|8949.75|8949.75|8949.75|8949.75|8949.75|8949.75|0
1626954340000|2021-07-22 11:45:40|8952.39|8952.39|8955.03|8955.03|8955.03|8955.03|8952.39|8952.39|0
1626954370000|2021-07-22 11:46:10|8949.75|8949.75|8952.39|8952.39|8952.39|8952.39|8949.75|8949.75|0
1626954430000|2021-07-22 11:47:10|8947.11|8947.11|8947.11|8947.11|8947.11|8947.11|8947.11|8947.11|0
1626954470000|2021-07-22 11:47:50|8946.71|8946.71|8946.71|8946.71|8946.71|8946.71|8946.71|8946.71|0
1626954480000|2021-07-22 11:48:00|8949.35|8949.35|8949.35|8949.35|8949.35|8949.35|8949.35|8949.35|0
1626954490000|2021-07-22 11:48:10|8951.99|8951.99|8951.99|8951.99|8951.99|8951.99|8951.99|8951.99|0
1626954510000|2021-07-22 11:48:30|8949.35|8949.35|8949.35|8949.35|8949.35|8949.35|8949.35|8949.35|0
1626954550000|2021-07-22 11:49:10|8949.53|8949.53|8949.53|8949.53|8949.53|8949.53|8949.53|8949.53|0
1626954610000|2021-07-22 11:50:10|8949.12|8949.12|8949.12|8949.12|8949.12|8949.12|8949.12|8949.12|0
1626954730000|2021-07-22 11:52:10|8951.76|8951.76|8951.76|8951.76|8951.76|8951.76|8951.76|8951.76|0
1626954740000|2021-07-22 11:52:20|8949.12|8949.12|8954.4|8954.4|8954.4|8954.4|8949.12|8949.12|0
1626954750000|2021-07-22 11:52:30|8957.04|8957.04|8957.04|8957.04|8957.04|8957.04|8957.04|8957.04|0
1626954770000|2021-07-22 11:52:50|8957.44|8957.44|8957.44|8957.44|8957.44|8957.44|8957.44|8957.44|0
1626954870000|2021-07-22 11:54:30|8960.08|8960.08|8960.08|8960.08|8962.72|8962.72|8960.08|8960.08|0
1626954880000|2021-07-22 11:54:40|8957.44|8957.44|8960.08|8960.08|8960.08|8960.08|8957.44|8957.44|0
1626954890000|2021-07-22 11:54:50|8957.44|8957.44|8957.44|8957.44|8957.44|8957.44|8957.44|8957.44|0
1626954980000|2021-07-22 11:56:20|8957.27|8957.27|8957.27|8957.27|8957.27|8957.27|8957.27|8957.27|0
1626955040000|2021-07-22 11:57:20|8954.63|8954.63|8959.91|8959.91|8959.91|8959.91|8954.63|8954.63|0
1626955050000|2021-07-22 11:57:30|8957.27|8957.27|8962.54|8962.54|8962.54|8962.54|8957.27|8957.27|0
1626955100000|2021-07-22 11:58:20|8959.91|8959.91|8957.27|8957.27|8959.91|8959.91|8957.27|8957.27|0
1626955110000|2021-07-22 11:58:30|8959.91|8959.91|8962.54|8962.54|8962.54|8962.54|8959.91|8959.91|0
1626955160000|2021-07-22 11:59:20|8962.14|8962.14|8962.14|8962.14|8962.14|8962.14|8962.14|8962.14|0
1626955200000|2021-07-22 12:00:00|8956.86|8956.86|8950.78|8950.78|8956.86|8956.86|8950.78|8950.78|0
1626955250000|2021-07-22 12:00:50|8945.5|8945.5|8945.5|8945.5|8945.5|8945.5|8945.5|8945.5|0
1626955290000|2021-07-22 12:01:30|8942.87|8942.87|8942.87|8942.87|8942.87|8942.87|8942.87|8942.87|0
1626955310000|2021-07-22 12:01:50|8942.06|8942.06|8936.78|8936.78|8942.06|8942.06|8936.78|8936.78|0
1626955330000|2021-07-22 12:02:10|8942.06|8942.06|8942.06|8942.06|8942.06|8942.06|8942.06|8942.06|0
1626955360000|2021-07-22 12:02:40|8944.7|8944.7|8947.34|8947.34|8947.34|8947.34|8944.7|8944.7|0
1626955370000|2021-07-22 12:02:50|8949.98|8949.98|8944.7|8944.7|8949.98|8949.98|8944.7|8944.7|0
1626955400000|2021-07-22 12:03:20|8942.06|8942.06|8944.7|8944.7|8944.7|8944.7|8942.06|8942.06|0
1626955430000|2021-07-22 12:03:50|8942.06|8942.06|8942.06|8942.06|8942.06|8942.06|8942.06|8942.06|0
1626955440000|2021-07-22 12:04:00|8942.46|8942.46|8942.46|8942.46|8942.46|8942.46|8942.46|8942.46|0
1626955460000|2021-07-22 12:04:20|8937.19|8937.19|8936.78|8936.78|8937.19|8937.19|8936.78|8936.78|0
1626955500000|2021-07-22 12:05:00|8934.14|8934.14|8936.78|8936.78|8936.78|8936.78|8934.14|8934.14|0
1626955600000|2021-07-22 12:06:40|8942.06|8942.06|8942.06|8942.06|8942.06|8942.06|8942.06|8942.06|0
1626955610000|2021-07-22 12:06:50|8944.7|8944.7|8949.98|8949.98|8949.98|8949.98|8944.7|8944.7|0
1626955620000|2021-07-22 12:07:00|8944.7|8944.7|8949.98|8949.98|8949.98|8949.98|8944.7|8944.7|0
1626955660000|2021-07-22 12:07:40|8947.34|8947.34|8947.34|8947.34|8947.34|8947.34|8947.34|8947.34|0
1626955740000|2021-07-22 12:09:00|8944.7|8944.7|8942.06|8942.06|8944.7|8944.7|8939.42|8939.42|0
1626956040000|2021-07-22 12:14:00|8936.78|8936.78|8936.78|8936.78|8936.78|8936.78|8936.78|8936.78|0
1626956300000|2021-07-22 12:18:20|8934.14|8934.14|8934.14|8934.14|8934.14|8934.14|8934.14|8934.14|0
1626956310000|2021-07-22 12:18:30|8931.51|8931.51|8934.14|8934.14|8934.14|8934.14|8931.51|8931.51|0
1626956320000|2021-07-22 12:18:40|8928.87|8928.87|8928.87|8928.87|8928.87|8928.87|8928.87|8928.87|0
1626956350000|2021-07-22 12:19:10|8934.14|8934.14|8934.14|8934.14|8934.14|8934.14|8934.14|8934.14|0
1626956360000|2021-07-22 12:19:20|8936.78|8936.78|8934.14|8934.14|8936.78|8936.78|8934.14|8934.14|0
1626956370000|2021-07-22 12:19:30|8936.78|8936.78|8936.78|8936.78|8936.78|8936.78|8936.78|8936.78|0
1626956410000|2021-07-22 12:20:10|8937.19|8937.19|8937.19|8937.19|8937.19|8937.19|8937.19|8937.19|0
1626956490000|2021-07-22 12:21:30|8936.78|8936.78|8936.78|8936.78|8936.78|8936.78|8936.78|8936.78|0
1626956540000|2021-07-22 12:22:20|8942.06|8942.06|8939.42|8939.42|8942.06|8942.06|8936.78|8936.78|0
1626956560000|2021-07-22 12:22:40|8936.78|8936.78|8936.78|8936.78|8936.78|8936.78|8934.14|8934.14|0
1626956810000|2021-07-22 12:26:50|8942.06|8942.06|8942.06|8942.06|8942.06|8942.06|8942.06|8942.06|0
1626956850000|2021-07-22 12:27:30|8939.42|8939.42|8939.42|8939.42|8939.42|8939.42|8939.42|8939.42|0
1626956870000|2021-07-22 12:27:50|8939.82|8939.82|8939.82|8939.82|8939.82|8939.82|8939.82|8939.82|0
1626956900000|2021-07-22 12:28:20|8940.23|8940.23|8940.63|8940.63|8940.63|8940.63|8940.23|8940.23|0
1626956970000|2021-07-22 12:29:30|8941.43|8941.43|8941.43|8941.43|8941.43|8941.43|8941.43|8941.43|0
1626956980000|2021-07-22 12:29:40|8944.07|8944.07|8938.8|8938.8|8944.07|8944.07|8938.8|8938.8|0
1626956990000|2021-07-22 12:29:50|8939.6|8939.6|8933.52|8933.52|8939.6|8939.6|8933.52|8933.52|0
1626957000000|2021-07-22 12:30:00|8936.16|8936.16|8936.16|8936.16|8936.16|8936.16|8936.16|8936.16|0
1626957010000|2021-07-22 12:30:10|8935.75|8935.75|8935.75|8935.75|8935.75|8935.75|8935.75|8935.75|0
1626957050000|2021-07-22 12:30:50|8933.12|8933.12|8933.12|8933.12|8933.12|8933.12|8933.12|8933.12|0
1626957060000|2021-07-22 12:31:00|8932.71|8932.71|8932.31|8932.31|8932.71|8932.71|8932.31|8932.31|0
1626957070000|2021-07-22 12:31:10|8937.59|8937.59|8940.23|8940.23|8940.23|8940.23|8937.59|8937.59|0
1626957120000|2021-07-22 12:32:00|8942.87|8942.87|8942.87|8942.87|8942.87|8942.87|8942.87|8942.87|0
1626957150000|2021-07-22 12:32:30|8937.59|8937.59|8940.23|8940.23|8940.23|8940.23|8937.59|8937.59|0
1626957160000|2021-07-22 12:32:40|8934.95|8934.95|8934.95|8934.95|8934.95|8934.95|8934.95|8934.95|0
1626957190000|2021-07-22 12:33:10|8940.23|8940.23|8940.23|8940.23|8940.23|8940.23|8940.23|8940.23|0
1626957210000|2021-07-22 12:33:30|8942.87|8942.87|8942.87|8942.87|8942.87|8942.87|8942.87|8942.87|0
1626957260000|2021-07-22 12:34:20|8943.27|8943.27|8943.27|8943.27|8943.27|8943.27|8943.27|8943.27|0
1626957270000|2021-07-22 12:34:30|8942.87|8942.87|8940.23|8940.23|8942.87|8942.87|8940.23|8940.23|0
1626957280000|2021-07-22 12:34:40|8939.88|8939.88|8939.88|8939.88|8939.88|8939.88|8939.88|8939.88|0
1626957290000|2021-07-22 12:34:50|8934.6|8934.6|8929.32|8929.32|8937.24|8937.24|8929.32|8929.32|0
1626957370000|2021-07-22 12:36:10|8926.28|8926.28|8923.64|8923.64|8926.28|8926.28|8923.64|8923.64|0
1626957420000|2021-07-22 12:37:00|8928.92|8928.92|8934.2|8934.2|8934.2|8934.2|8928.92|8928.92|0
1626957470000|2021-07-22 12:37:50|8931.56|8931.56|8934.2|8934.2|8934.2|8934.2|8931.56|8931.56|0
1626957480000|2021-07-22 12:38:00|8936.84|8936.84|8939.47|8939.47|8939.47|8939.47|8936.84|8936.84|0
1626957490000|2021-07-22 12:38:10|8928.92|8928.92|8934.2|8934.2|8934.2|8934.2|8928.92|8928.92|0
1626957500000|2021-07-22 12:38:20|8939.47|8939.47|8934.2|8934.2|8939.47|8939.47|8928.92|8928.92|0
1626957560000|2021-07-22 12:39:20|8934.02|8934.02|8934.02|8934.02|8934.02|8934.02|8934.02|8934.02|0
1626957570000|2021-07-22 12:39:30|8928.74|8928.74|8927.13|8927.13|8928.74|8928.74|8927.13|8927.13|0
1626957590000|2021-07-22 12:39:50|8927.54|8927.54|8927.54|8927.54|8927.54|8927.54|8927.54|8927.54|0
1626957690000|2021-07-22 12:41:30|8922.26|8922.26|8922.26|8922.26|8922.26|8922.26|8922.26|8922.26|0
1626957740000|2021-07-22 12:42:20|8927.54|8927.54|8927.54|8927.54|8927.54|8927.54|8927.54|8927.54|0
1626957770000|2021-07-22 12:42:50|8924.9|8924.9|8924.9|8924.9|8924.9|8924.9|8924.9|8924.9|0
1626957780000|2021-07-22 12:43:00|8926.11|8926.11|8926.11|8926.11|8926.11|8926.11|8926.11|8926.11|0
1626957900000|2021-07-22 12:45:00|8923.47|8923.47|8923.06|8923.06|8923.47|8923.47|8923.06|8923.06|0
1626957920000|2021-07-22 12:45:20|8917.79|8917.79|8923.06|8923.06|8923.06|8923.06|8917.79|8917.79|0
1626958040000|2021-07-22 12:47:20|8920.43|8920.43|8920.43|8920.43|8920.43|8920.43|8920.43|8920.43|0
1626958050000|2021-07-22 12:47:30|8923.06|8923.06|8923.06|8923.06|8923.06|8923.06|8923.06|8923.06|0
1626958070000|2021-07-22 12:47:50|8920.43|8920.43|8920.43|8920.43|8920.43|8920.43|8920.43|8920.43|0
1626958080000|2021-07-22 12:48:00|8915.15|8915.15|8912.51|8912.51|8915.15|8915.15|8912.51|8912.51|0
1626958090000|2021-07-22 12:48:10|8912.34|8912.34|8917.61|8917.61|8917.61|8917.61|8912.34|8912.34|0
1626958110000|2021-07-22 12:48:30|8914.97|8914.97|8914.97|8914.97|8914.97|8914.97|8914.97|8914.97|0
1626958120000|2021-07-22 12:48:40|8912.34|8912.34|8914.57|8914.57|8914.97|8914.97|8912.34|8912.34|0
1626958250000|2021-07-22 12:50:50|8914.4|8914.4|8914.4|8914.4|8914.4|8914.4|8914.4|8914.4|0
1626958260000|2021-07-22 12:51:00|8914.92|8914.92|8909.64|8909.64|8914.92|8914.92|8909.64|8909.64|0
1626958280000|2021-07-22 12:51:20|8912.28|8912.28|8909.64|8909.64|8912.28|8912.28|8909.64|8909.64|0
1626958290000|2021-07-22 12:51:30|8907|8907|8903.96|8903.96|8909.64|8909.64|8903.96|8903.96|0
1626958300000|2021-07-22 12:51:40|8909.24|8909.24|8909.24|8909.24|8909.24|8909.24|8909.24|8909.24|0
1626958340000|2021-07-22 12:52:20|8908.84|8908.84|8908.84|8908.84|8908.84|8908.84|8908.84|8908.84|0
1626958350000|2021-07-22 12:52:30|8908.44|8908.44|8911.07|8911.07|8911.07|8911.07|8903.16|8903.16|0
1626958360000|2021-07-22 12:52:40|8908.44|8908.44|8905.8|8905.8|8908.44|8908.44|8905.8|8905.8|0
1626958370000|2021-07-22 12:52:50|8908.44|8908.44|8903.16|8903.16|8908.44|8908.44|8900.52|8900.52|0
1626958390000|2021-07-22 12:53:10|8897.88|8897.88|8897.88|8897.88|8897.88|8897.88|8897.88|8897.88|0
1626958400000|2021-07-22 12:53:20|8889.96|8889.96|8889.96|8889.96|8889.96|8889.96|8889.96|8889.96|0
1626958430000|2021-07-22 12:53:50|8889.56|8889.56|8888.76|8888.76|8889.56|8889.56|8888.76|8888.76|0
1626958500000|2021-07-22 12:55:00|8889.16|8889.16|8889.16|8889.16|8889.16|8889.16|8889.16|8889.16|0
1626958510000|2021-07-22 12:55:10|8899.71|8899.71|8902.35|8902.35|8902.35|8902.35|8899.71|8899.71|0
1626958530000|2021-07-22 12:55:30|8897.08|8897.08|8897.08|8897.08|8897.08|8897.08|8897.08|8897.08|0
1626958560000|2021-07-22 12:56:00|8891.8|8891.8|8891.8|8891.8|8891.8|8891.8|8891.8|8891.8|0
1626958580000|2021-07-22 12:56:20|8897.08|8897.08|8902.35|8902.35|8902.35|8902.35|8897.08|8897.08|0
1626958630000|2021-07-22 12:57:10|8897.08|8897.08|8899.71|8899.71|8899.71|8899.71|8897.08|8897.08|0
1626958640000|2021-07-22 12:57:20|8900.12|8900.12|8902.76|8902.76|8905.39|8905.39|8900.12|8900.12|0
1626958660000|2021-07-22 12:57:40|8900.12|8900.12|8902.76|8902.76|8902.76|8902.76|8900.12|8900.12|0
1626958680000|2021-07-22 12:58:00|8900.12|8900.12|8896.73|8896.73|8900.12|8900.12|8894.84|8894.84|0
1626958740000|2021-07-22 12:59:00|8899.36|8899.36|8899.36|8899.36|8899.36|8899.36|8899.36|8899.36|0
1626958800000|2021-07-22 13:00:00|8898.56|8898.56|8893.28|8893.28|8898.56|8898.56|8893.28|8893.28|0
1626958830000|2021-07-22 13:00:30|8898.56|8898.56|8895.92|8895.92|8901.2|8901.2|8893.28|8893.28|0
1626958840000|2021-07-22 13:00:40|8898.56|8898.56|8898.56|8898.56|8898.56|8898.56|8898.56|8898.56|0
1626958890000|2021-07-22 13:01:30|8903.84|8903.84|8901.2|8901.2|8906.48|8906.48|8901.2|8901.2|0
1626958930000|2021-07-22 13:02:10|8906.48|8906.48|8906.48|8906.48|8906.48|8906.48|8906.48|8906.48|0
1626958940000|2021-07-22 13:02:20|8906.88|8906.88|8906.88|8906.88|8906.88|8906.88|8906.88|8906.88|0
1626958960000|2021-07-22 13:02:40|8907.28|8907.28|8907.28|8907.28|8907.28|8907.28|8907.28|8907.28|0
1626958970000|2021-07-22 13:02:50|8906.88|8906.88|8906.88|8906.88|8906.88|8906.88|8906.88|8906.88|0
1626958980000|2021-07-22 13:03:00|8909.52|8909.52|8909.52|8909.52|8909.52|8909.52|8909.52|8909.52|0
1626959020000|2021-07-22 13:03:40|8904.24|8904.24|8904.24|8904.24|8904.24|8904.24|8904.24|8904.24|0
1626959030000|2021-07-22 13:03:50|8906.88|8906.88|8909.11|8909.11|8909.52|8909.52|8906.88|8906.88|0
1626959040000|2021-07-22 13:04:00|8909.29|8909.29|8912.1|8912.1|8912.1|8912.1|8909.29|8909.29|0
1626959050000|2021-07-22 13:04:10|8906.82|8906.82|8904.99|8904.99|8906.82|8906.82|8904.19|8904.19|0
1626959070000|2021-07-22 13:04:30|8910.27|8910.27|8912.91|8912.91|8912.91|8912.91|8910.27|8910.27|0
1626959090000|2021-07-22 13:04:50|8904.99|8904.99|8907.63|8907.63|8907.63|8907.63|8904.99|8904.99|0
1626959100000|2021-07-22 13:05:00|8912.91|8912.91|8907.63|8907.63|8912.91|8912.91|8907.63|8907.63|0
1626959160000|2021-07-22 13:06:00|8912.91|8912.91|8912.91|8912.91|8912.91|8912.91|8912.91|8912.91|0
1626959170000|2021-07-22 13:06:10|8910.27|8910.27|8910.27|8910.27|8910.27|8910.27|8907.63|8907.63|0
1626959180000|2021-07-22 13:06:20|8912.91|8912.91|8907.63|8907.63|8912.91|8912.91|8907.63|8907.63|0
1626959190000|2021-07-22 13:06:30|8910.27|8910.27|8910.27|8910.27|8910.27|8910.27|8910.27|8910.27|0
1626959230000|2021-07-22 13:07:10|8904.99|8904.99|8904.99|8904.99|8904.99|8904.99|8904.99|8904.99|0
1626959240000|2021-07-22 13:07:20|8902.35|8902.35|8904.99|8904.99|8904.99|8904.99|8902.35|8902.35|0
1626959250000|2021-07-22 13:07:30|8907.63|8907.63|8910.27|8910.27|8910.27|8910.27|8902.35|8902.35|0
1626959280000|2021-07-22 13:08:00|8907.63|8907.63|8907.63|8907.63|8907.63|8907.63|8907.63|8907.63|0
1626959330000|2021-07-22 13:08:50|8906.82|8906.82|8904.19|8904.19|8906.82|8906.82|8904.19|8904.19|0
1626959400000|2021-07-22 13:10:00|8901.55|8901.55|8898.91|8898.91|8901.55|8901.55|8898.91|8898.91|0
1626959410000|2021-07-22 13:10:10|8898.51|8898.51|8903.78|8903.78|8903.78|8903.78|8898.51|8898.51|0
1626959420000|2021-07-22 13:10:20|8906.42|8906.42|8906.42|8906.42|8906.42|8906.42|8901.14|8901.14|0
1626959440000|2021-07-22 13:10:40|8909.06|8909.06|8911.7|8911.7|8911.7|8911.7|8909.06|8909.06|0
1626959460000|2021-07-22 13:11:00|8909.06|8909.06|8909.06|8909.06|8909.06|8909.06|8909.06|8909.06|0
1626959470000|2021-07-22 13:11:10|8906.42|8906.42|8901.14|8901.14|8906.42|8906.42|8901.14|8901.14|0
1626959480000|2021-07-22 13:11:20|8901.55|8901.55|8901.55|8901.55|8901.55|8901.55|8901.55|8901.55|0
1626959500000|2021-07-22 13:11:40|8904.19|8904.19|8904.19|8904.19|8904.19|8904.19|8904.19|8904.19|0
1626959520000|2021-07-22 13:12:00|8906.82|8906.82|8906.82|8906.82|8906.82|8906.82|8906.82|8906.82|0
1626959570000|2021-07-22 13:12:50|8904.19|8904.19|8898.91|8898.91|8904.19|8904.19|8898.91|8898.91|0
1626959650000|2021-07-22 13:14:10|8904.19|8904.19|8904.19|8904.19|8906.82|8906.82|8904.19|8904.19|0
1626959660000|2021-07-22 13:14:20|8906.82|8906.82|8906.82|8906.82|8906.82|8906.82|8906.82|8906.82|0
1626959720000|2021-07-22 13:15:20|8901.55|8901.55|8898.91|8898.91|8901.55|8901.55|8898.91|8898.91|0
1626959750000|2021-07-22 13:15:50|8898.51|8898.51|8898.51|8898.51|8898.51|8898.51|8898.51|8898.51|0
1626959800000|2021-07-22 13:16:40|8901.14|8901.14|8901.14|8901.14|8906.42|8906.42|8898.51|8898.51|0
1626959820000|2021-07-22 13:17:00|8906.42|8906.42|8901.14|8901.14|8906.42|8906.42|8901.14|8901.14|0
1626959860000|2021-07-22 13:17:40|8901.55|8901.55|8901.55|8901.55|8901.55|8901.55|8901.55|8901.55|0
1626959880000|2021-07-22 13:18:00|8906.82|8906.82|8906.82|8906.82|8906.82|8906.82|8906.82|8906.82|0
1626959890000|2021-07-22 13:18:10|8904.19|8904.19|8904.19|8904.19|8904.19|8904.19|8904.19|8904.19|0
1626959920000|2021-07-22 13:18:40|8906.82|8906.82|8906.82|8906.82|8906.82|8906.82|8906.82|8906.82|0
1626960010000|2021-07-22 13:20:10|8904.19|8904.19|8904.19|8904.19|8904.19|8904.19|8904.19|8904.19|0
1626960030000|2021-07-22 13:20:30|8906.82|8906.82|8906.82|8906.82|8906.82|8906.82|8906.82|8906.82|0
1626960190000|2021-07-22 13:23:10|8906.42|8906.42|8906.42|8906.42|8906.42|8906.42|8906.42|8906.42|0
1626960200000|2021-07-22 13:23:20|8901.14|8901.14|8903.78|8903.78|8903.78|8903.78|8898.51|8898.51|0
1626960240000|2021-07-22 13:24:00|8901.14|8901.14|8906.42|8906.42|8906.42|8906.42|8901.14|8901.14|0
1626960260000|2021-07-22 13:24:20|8903.78|8903.78|8906.42|8906.42|8906.42|8906.42|8903.78|8903.78|0
1626960300000|2021-07-22 13:25:00|8909.06|8909.06|8906.42|8906.42|8909.06|8909.06|8903.78|8903.78|0
1626960320000|2021-07-22 13:25:20|8903.78|8903.78|8903.78|8903.78|8903.78|8903.78|8903.78|8903.78|0
1626960360000|2021-07-22 13:26:00|8895.87|8895.87|8895.87|8895.87|8895.87|8895.87|8895.87|8895.87|0
1626960410000|2021-07-22 13:26:50|8898.51|8898.51|8898.51|8898.51|8898.51|8898.51|8895.87|8895.87|0
1626960420000|2021-07-22 13:27:00|8903.78|8903.78|8906.42|8906.42|8906.42|8906.42|8903.78|8903.78|0
1626960430000|2021-07-22 13:27:10|8906.82|8906.82|8906.82|8906.82|8906.82|8906.82|8906.82|8906.82|0
1626960480000|2021-07-22 13:28:00|8904.19|8904.19|8904.19|8904.19|8904.19|8904.19|8904.19|8904.19|0
1626960490000|2021-07-22 13:28:10|8898.91|8898.91|8901.55|8901.55|8901.55|8901.55|8898.91|8898.91|0
1626960570000|2021-07-22 13:29:30|8893.63|8893.63|8893.63|8893.63|8893.63|8893.63|8893.63|8893.63|0
1626960580000|2021-07-22 13:29:40|8893.23|8893.23|8893.23|8893.23|8893.23|8893.23|8893.23|8893.23|0
1626960600000|2021-07-22 13:30:00|8901.14|8901.14|8901.14|8901.14|8901.14|8901.14|8901.14|8901.14|0
1626960610000|2021-07-22 13:30:10|8906.42|8906.42|8906.42|8906.42|8906.42|8906.42|8906.42|8906.42|0
1626960620000|2021-07-22 13:30:20|8903.78|8903.78|8903.78|8903.78|8903.78|8903.78|8903.78|8903.78|0
1626960630000|2021-07-22 13:30:30|8901.14|8901.14|8901.14|8901.14|8901.14|8901.14|8901.14|8901.14|0
1626960640000|2021-07-22 13:30:40|8903.78|8903.78|8906.42|8906.42|8906.42|8906.42|8903.78|8903.78|0
1626960650000|2021-07-22 13:30:50|8903.78|8903.78|8890.59|8890.59|8903.78|8903.78|8890.59|8890.59|0
1626960660000|2021-07-22 13:31:00|8898.51|8898.51|8901.14|8901.14|8901.14|8901.14|8898.51|8898.51|0
1626960670000|2021-07-22 13:31:10|8900.74|8900.74|8900.74|8900.74|8900.74|8900.74|8900.74|8900.74|0
1626960710000|2021-07-22 13:31:50|8900.34|8900.34|8900.34|8900.34|8900.34|8900.34|8900.34|8900.34|0
1626960760000|2021-07-22 13:32:40|8900.74|8900.74|8901.55|8901.55|8901.55|8901.55|8900.74|8900.74|0
1626960770000|2021-07-22 13:32:50|8902.35|8902.35|8902.35|8902.35|8902.35|8902.35|8902.35|8902.35|0
1626960790000|2021-07-22 13:33:10|8899.71|8899.71|8902.35|8902.35|8902.35|8902.35|8899.71|8899.71|0
1626960810000|2021-07-22 13:33:30|8904.99|8904.99|8910.27|8910.27|8910.27|8910.27|8904.99|8904.99|0
1626960840000|2021-07-22 13:34:00|8904.99|8904.99|8904.99|8904.99|8904.99|8904.99|8904.99|8904.99|0
1626960860000|2021-07-22 13:34:20|8910.27|8910.27|8910.27|8910.27|8910.27|8910.27|8910.27|8910.27|0
1626960870000|2021-07-22 13:34:30|8904.99|8904.99|8904.19|8904.19|8904.99|8904.99|8904.19|8904.19|0
1626960880000|2021-07-22 13:34:40|8901.55|8901.55|8904.19|8904.19|8904.19|8904.19|8901.55|8901.55|0
1626960890000|2021-07-22 13:34:50|8901.55|8901.55|8901.55|8901.55|8901.55|8901.55|8901.55|8901.55|0
1626960930000|2021-07-22 13:35:30|8896.27|8896.27|8896.27|8896.27|8896.27|8896.27|8896.27|8896.27|0
1626960940000|2021-07-22 13:35:40|8898.91|8898.91|8901.55|8901.55|8901.55|8901.55|8898.91|8898.91|0
1626960950000|2021-07-22 13:35:50|8898.91|8898.91|8898.91|8898.91|8898.91|8898.91|8898.91|8898.91|0
1626960960000|2021-07-22 13:36:00|8901.55|8901.55|8901.55|8901.55|8901.55|8901.55|8901.55|8901.55|0
1626960980000|2021-07-22 13:36:20|8896.27|8896.27|8896.27|8896.27|8896.27|8896.27|8896.27|8896.27|0
1626960990000|2021-07-22 13:36:30|8901.55|8901.55|8901.55|8901.55|8901.55|8901.55|8901.55|8901.55|0
1626961010000|2021-07-22 13:36:50|8901.14|8901.14|8901.14|8901.14|8901.14|8901.14|8901.14|8901.14|0
1626961020000|2021-07-22 13:37:00|8898.51|8898.51|8898.51|8898.51|8898.51|8898.51|8898.51|8898.51|0
1626961030000|2021-07-22 13:37:10|8895.87|8895.87|8893.23|8893.23|8895.87|8895.87|8890.59|8890.59|0
1626961050000|2021-07-22 13:37:30|8887.95|8887.95|8887.95|8887.95|8887.95|8887.95|8887.95|8887.95|0
1626961090000|2021-07-22 13:38:10|8890.59|8890.59|8890.59|8890.59|8890.59|8890.59|8890.59|8890.59|0
1626961130000|2021-07-22 13:38:50|8893.23|8893.23|8895.87|8895.87|8895.87|8895.87|8893.23|8893.23|0
1626961150000|2021-07-22 13:39:10|8898.51|8898.51|8896.27|8896.27|8898.51|8898.51|8895.87|8895.87|0
1626961170000|2021-07-22 13:39:30|8901.55|8901.55|8904.19|8904.19|8904.19|8904.19|8901.55|8901.55|0
1626961190000|2021-07-22 13:39:50|8904.99|8904.99|8904.99|8904.99|8904.99|8904.99|8904.99|8904.99|0
1626961200000|2021-07-22 13:40:00|8902.35|8902.35|8897.08|8897.08|8902.35|8902.35|8897.08|8897.08|0
1626961220000|2021-07-22 13:40:20|8899.71|8899.71|8899.71|8899.71|8899.71|8899.71|8899.71|8899.71|0
1626961230000|2021-07-22 13:40:30|8904.99|8904.99|8905.39|8905.39|8905.39|8905.39|8904.99|8904.99|0
1626961250000|2021-07-22 13:40:50|8905.8|8905.8|8905.8|8905.8|8905.8|8905.8|8905.8|8905.8|0
1626961260000|2021-07-22 13:41:00|8900.52|8900.52|8900.52|8900.52|8905.8|8905.8|8900.52|8900.52|0
1626961270000|2021-07-22 13:41:10|8903.16|8903.16|8903.16|8903.16|8903.16|8903.16|8903.16|8903.16|0
1626961350000|2021-07-22 13:42:30|8905.8|8905.8|8905.8|8905.8|8905.8|8905.8|8905.8|8905.8|0
1626961370000|2021-07-22 13:42:50|8905.39|8905.39|8904.99|8904.99|8905.39|8905.39|8904.99|8904.99|0
1626961380000|2021-07-22 13:43:00|8899.71|8899.71|8899.71|8899.71|8902.35|8902.35|8897.08|8897.08|0
1626961390000|2021-07-22 13:43:10|8904.99|8904.99|8904.99|8904.99|8904.99|8904.99|8904.99|8904.99|0
1626961400000|2021-07-22 13:43:20|8902.35|8902.35|8904.99|8904.99|8904.99|8904.99|8902.35|8902.35|0
1626961440000|2021-07-22 13:44:00|8905.8|8905.8|8905.8|8905.8|8905.8|8905.8|8905.8|8905.8|0
1626961500000|2021-07-22 13:45:00|8903.16|8903.16|8903.16|8903.16|8903.16|8903.16|8903.16|8903.16|0
1626961560000|2021-07-22 13:46:00|8905.8|8905.8|8905.8|8905.8|8905.8|8905.8|8905.8|8905.8|0
1626961570000|2021-07-22 13:46:10|8904.99|8904.99|8905.39|8905.39|8905.39|8905.39|8904.99|8904.99|0
1626961590000|2021-07-22 13:46:30|8904.99|8904.99|8904.99|8904.99|8904.99|8904.99|8904.99|8904.99|0
1626961620000|2021-07-22 13:47:00|8904.59|8904.59|8904.19|8904.19|8904.59|8904.59|8904.19|8904.19|0
1626961640000|2021-07-22 13:47:20|8909.46|8909.46|8909.46|8909.46|8909.46|8909.46|8909.46|8909.46|0
1626961650000|2021-07-22 13:47:30|8909.87|8909.87|8909.87|8909.87|8909.87|8909.87|8909.87|8909.87|0
1626961680000|2021-07-22 13:48:00|8915.14|8915.14|8912.5|8912.5|8915.14|8915.14|8909.87|8909.87|0
1626961710000|2021-07-22 13:48:30|8909.87|8909.87|8909.87|8909.87|8909.87|8909.87|8909.87|8909.87|0
1626961740000|2021-07-22 13:49:00|8907.23|8907.23|8907.23|8907.23|8907.23|8907.23|8907.23|8907.23|0
1626961750000|2021-07-22 13:49:10|8904.59|8904.59|8906.82|8906.82|8906.82|8906.82|8904.19|8904.19|0
1626961760000|2021-07-22 13:49:20|8904.19|8904.19|8901.55|8901.55|8904.19|8904.19|8901.55|8901.55|0
1626961770000|2021-07-22 13:49:30|8898.91|8898.91|8898.91|8898.91|8898.91|8898.91|8898.91|8898.91|0
1626961780000|2021-07-22 13:49:40|8893.63|8893.63|8896.27|8896.27|8896.27|8896.27|8893.63|8893.63|0
1626961800000|2021-07-22 13:50:00|8895.06|8895.06|8889.78|8889.78|8895.06|8895.06|8889.78|8889.78|0
1626961810000|2021-07-22 13:50:10|8890.19|8890.19|8890.19|8890.19|8890.19|8890.19|8890.19|8890.19|0
1626961820000|2021-07-22 13:50:20|8895.46|8895.46|8895.46|8895.46|8895.46|8895.46|8892.83|8892.83|0
1626961830000|2021-07-22 13:50:30|8898.1|8898.1|8900.74|8900.74|8900.74|8900.74|8898.1|8898.1|0
1626961840000|2021-07-22 13:50:40|8895.46|8895.46|8895.46|8895.46|8895.46|8895.46|8892.83|8892.83|0
1626961860000|2021-07-22 13:51:00|8887.55|8887.55|8890.19|8890.19|8890.19|8890.19|8887.55|8887.55|0
1626961870000|2021-07-22 13:51:10|8889.78|8889.78|8889.78|8889.78|8889.78|8889.78|8889.78|8889.78|0
1626961880000|2021-07-22 13:51:20|8887.15|8887.15|8884.51|8884.51|8887.15|8887.15|8884.51|8884.51|0
1626961890000|2021-07-22 13:51:30|8887.15|8887.15|8887.15|8887.15|8887.15|8887.15|8887.15|8887.15|0
1626961910000|2021-07-22 13:51:50|8884.51|8884.51|8887.15|8887.15|8887.15|8887.15|8884.51|8884.51|0
1626961980000|2021-07-22 13:53:00|8892.42|8892.42|8892.42|8892.42|8892.42|8892.42|8892.42|8892.42|0
1626962020000|2021-07-22 13:53:40|8893.23|8893.23|8893.23|8893.23|8893.23|8893.23|8893.23|8893.23|0
1626962050000|2021-07-22 13:54:10|8895.87|8895.87|8901.55|8901.55|8901.55|8901.55|8895.87|8895.87|0
1626962060000|2021-07-22 13:54:20|8901.95|8901.95|8901.95|8901.95|8901.95|8901.95|8901.95|8901.95|0
1626962090000|2021-07-22 13:54:50|8904.59|8904.59|8904.59|8904.59|8904.59|8904.59|8904.59|8904.59|0
1626962110000|2021-07-22 13:55:10|8899.31|8899.31|8899.31|8899.31|8899.31|8899.31|8899.31|8899.31|0
1626962120000|2021-07-22 13:55:20|8896.67|8896.67|8899.31|8899.31|8899.31|8899.31|8896.67|8896.67|0
1626962140000|2021-07-22 13:55:40|8901.95|8901.95|8901.95|8901.95|8901.95|8901.95|8901.95|8901.95|0
1626962160000|2021-07-22 13:56:00|8896.67|8896.67|8896.67|8896.67|8896.67|8896.67|8891.4|8891.4|0
1626962170000|2021-07-22 13:56:10|8894.03|8894.03|8894.03|8894.03|8894.03|8894.03|8894.03|8894.03|0
1626962180000|2021-07-22 13:56:20|8896.67|8896.67|8901.95|8901.95|8901.95|8901.95|8896.67|8896.67|0
1626962230000|2021-07-22 13:57:10|8894.03|8894.03|8894.03|8894.03|8894.03|8894.03|8894.03|8894.03|0
1626962260000|2021-07-22 13:57:40|8896.67|8896.67|8894.03|8894.03|8896.67|8896.67|8894.03|8894.03|0
1626962270000|2021-07-22 13:57:50|8896.67|8896.67|8896.67|8896.67|8896.67|8896.67|8896.67|8896.67|0
1626962340000|2021-07-22 13:59:00|8901.95|8901.95|8901.95|8901.95|8901.95|8901.95|8901.95|8901.95|0
1626962350000|2021-07-22 13:59:10|8907.23|8907.23|8907.23|8907.23|8907.23|8907.23|8907.23|8907.23|0
1626962360000|2021-07-22 13:59:20|8901.95|8901.95|8901.95|8901.95|8901.95|8901.95|8901.95|8901.95|0
1626962370000|2021-07-22 13:59:30|8904.59|8904.59|8904.59|8904.59|8904.59|8904.59|8904.59|8904.59|0
1626962380000|2021-07-22 13:59:40|8901.95|8901.95|8904.59|8904.59|8904.59|8904.59|8901.95|8901.95|0
1626962390000|2021-07-22 13:59:50|8899.31|8899.31|8896.67|8896.67|8901.95|8901.95|8896.67|8896.67|0
1626962400000|2021-07-22 14:00:00|8899.31|8899.31|8899.31|8899.31|8899.31|8899.31|8899.31|8899.31|0
1626962460000|2021-07-22 14:01:00|8896.67|8896.67|8896.67|8896.67|8899.31|8899.31|8896.67|8896.67|0
1626962500000|2021-07-22 14:01:40|8899.31|8899.31|8904.59|8904.59|8904.59|8904.59|8899.31|8899.31|0
1626962510000|2021-07-22 14:01:50|8901.95|8901.95|8904.59|8904.59|8904.59|8904.59|8901.95|8901.95|0
1626962520000|2021-07-22 14:02:00|8907.23|8907.23|8907.23|8907.23|8907.23|8907.23|8907.23|8907.23|0
1626962530000|2021-07-22 14:02:10|8910.67|8910.67|8910.67|8910.67|8910.67|8910.67|8910.67|8910.67|0
1626962540000|2021-07-22 14:02:20|8905.39|8905.39|8905.39|8905.39|8905.39|8905.39|8905.39|8905.39|0
1626962550000|2021-07-22 14:02:30|8904.99|8904.99|8904.99|8904.99|8907.63|8907.63|8904.99|8904.99|0
1626962580000|2021-07-22 14:03:00|8907.63|8907.63|8907.63|8907.63|8907.63|8907.63|8907.63|8907.63|0
1626962630000|2021-07-22 14:03:50|8907.23|8907.23|8907.23|8907.23|8907.23|8907.23|8907.23|8907.23|0
1626962640000|2021-07-22 14:04:00|8904.59|8904.59|8899.31|8899.31|8904.59|8904.59|8899.31|8899.31|0
1626962660000|2021-07-22 14:04:20|8898.91|8898.91|8898.91|8898.91|8898.91|8898.91|8898.91|8898.91|0
1626962670000|2021-07-22 14:04:30|8896.27|8896.27|8901.55|8901.55|8901.55|8901.55|8896.27|8896.27|0
1626962690000|2021-07-22 14:04:50|8901.14|8901.14|8895.87|8895.87|8901.14|8901.14|8893.23|8893.23|0
1626962740000|2021-07-22 14:05:40|8893.23|8893.23|8895.87|8895.87|8895.87|8895.87|8893.23|8893.23|0
1626962760000|2021-07-22 14:06:00|8898.51|8898.51|8904.19|8904.19|8904.19|8904.19|8898.51|8898.51|0
1626962820000|2021-07-22 14:07:00|8898.91|8898.91|8893.23|8893.23|8898.91|8898.91|8893.23|8893.23|0
1626962830000|2021-07-22 14:07:10|8898.51|8898.51|8898.51|8898.51|8898.51|8898.51|8898.51|8898.51|0
1626962870000|2021-07-22 14:07:50|8901.14|8901.14|8903.78|8903.78|8903.78|8903.78|8901.14|8901.14|0
1626962880000|2021-07-22 14:08:00|8901.14|8901.14|8901.95|8901.95|8901.95|8901.95|8901.14|8901.14|0
1626962890000|2021-07-22 14:08:10|8904.59|8904.59|8904.19|8904.19|8904.59|8904.59|8904.19|8904.19|0
1626962900000|2021-07-22 14:08:20|8903.38|8903.38|8903.38|8903.38|8903.38|8903.38|8903.38|8903.38|0
1626962920000|2021-07-22 14:08:40|8906.02|8906.02|8906.02|8906.02|8906.02|8906.02|8906.02|8906.02|0
1626962930000|2021-07-22 14:08:50|8908.66|8908.66|8903.38|8903.38|8908.66|8908.66|8903.38|8903.38|0
1626962980000|2021-07-22 14:09:40|8900.74|8900.74|8900.74|8900.74|8900.74|8900.74|8900.74|8900.74|0
1626963060000|2021-07-22 14:11:00|8903.38|8903.38|8906.02|8906.02|8906.02|8906.02|8903.38|8903.38|0
1626963080000|2021-07-22 14:11:20|8906.42|8906.42|8906.42|8906.42|8906.42|8906.42|8906.42|8906.42|0
1626963120000|2021-07-22 14:12:00|8901.14|8901.14|8903.78|8903.78|8903.78|8903.78|8901.14|8901.14|0
1626963160000|2021-07-22 14:12:40|8903.38|8903.38|8903.38|8903.38|8903.38|8903.38|8903.38|8903.38|0
1626963170000|2021-07-22 14:12:50|8902.98|8902.98|8902.98|8902.98|8902.98|8902.98|8902.98|8902.98|0
1626963180000|2021-07-22 14:13:00|8900.34|8900.34|8900.34|8900.34|8900.34|8900.34|8900.34|8900.34|0
1626963210000|2021-07-22 14:13:30|8897.7|8897.7|8895.06|8895.06|8897.7|8897.7|8895.06|8895.06|0
1626963230000|2021-07-22 14:13:50|8892.42|8892.42|8892.42|8892.42|8892.42|8892.42|8892.42|8892.42|0
1626963240000|2021-07-22 14:14:00|8889.78|8889.78|8889.78|8889.78|8889.78|8889.78|8889.78|8889.78|0
1626963370000|2021-07-22 14:16:10|8884.51|8884.51|8884.51|8884.51|8884.51|8884.51|8884.51|8884.51|0
1626963400000|2021-07-22 14:16:40|8887.15|8887.15|8887.15|8887.15|8887.15|8887.15|8887.15|8887.15|0
1626963430000|2021-07-22 14:17:10|8889.78|8889.78|8889.78|8889.78|8889.78|8889.78|8889.78|8889.78|0
1626963460000|2021-07-22 14:17:40|8884.51|8884.51|8884.51|8884.51|8884.51|8884.51|8884.51|8884.51|0
1626963470000|2021-07-22 14:17:50|8887.15|8887.15|8887.15|8887.15|8887.15|8887.15|8887.15|8887.15|0
1626963490000|2021-07-22 14:18:10|8884.33|8884.33|8881.69|8881.69|8884.33|8884.33|8881.69|8881.69|0
1626963500000|2021-07-22 14:18:20|8884.33|8884.33|8884.33|8884.33|8884.33|8884.33|8884.33|8884.33|0
1626963510000|2021-07-22 14:18:30|8886.97|8886.97|8886.97|8886.97|8886.97|8886.97|8886.97|8886.97|0
1626963540000|2021-07-22 14:19:00|8881.69|8881.69|8881.69|8881.69|8881.69|8881.69|8881.69|8881.69|0
1626963550000|2021-07-22 14:19:10|8884.33|8884.33|8884.33|8884.33|8884.33|8884.33|8884.33|8884.33|0
1626963600000|2021-07-22 14:20:00|8886.97|8886.97|8884.33|8884.33|8886.97|8886.97|8881.69|8881.69|0
1626963610000|2021-07-22 14:20:10|8881.69|8881.69|8884.33|8884.33|8884.33|8884.33|8881.69|8881.69|0
1626963630000|2021-07-22 14:20:30|8879.05|8879.05|8876.41|8876.41|8879.05|8879.05|8876.41|8876.41|0
1626963640000|2021-07-22 14:20:40|8873.77|8873.77|8873.77|8873.77|8873.77|8873.77|8873.77|8873.77|0
1626963660000|2021-07-22 14:21:00|8871.13|8871.13|8871.13|8871.13|8871.13|8871.13|8871.13|8871.13|0
1626963680000|2021-07-22 14:21:20|8870.73|8870.73|8870.33|8870.33|8870.73|8870.73|8870.33|8870.33|0
1626963730000|2021-07-22 14:22:10|8867.69|8867.69|8867.69|8867.69|8867.69|8867.69|8867.69|8867.69|0
1626963760000|2021-07-22 14:22:40|8870.33|8870.33|8870.33|8870.33|8870.33|8870.33|8870.33|8870.33|0
1626963790000|2021-07-22 14:23:10|8870.73|8870.73|8873.37|8873.37|8873.37|8873.37|8870.73|8870.73|0
1626963830000|2021-07-22 14:23:50|8870.73|8870.73|8873.37|8873.37|8873.37|8873.37|8870.73|8870.73|0
1626963840000|2021-07-22 14:24:00|8870.73|8870.73|8870.73|8870.73|8870.73|8870.73|8870.73|8870.73|0
1626963950000|2021-07-22 14:25:50|8865.45|8865.45|8865.45|8865.45|8865.45|8865.45|8865.45|8865.45|0
1626964020000|2021-07-22 14:27:00|8873.37|8873.37|8878.65|8878.65|8878.65|8878.65|8870.73|8870.73|0
1626964040000|2021-07-22 14:27:20|8878.24|8878.24|8877.84|8877.84|8878.24|8878.24|8877.84|8877.84|0
1626964140000|2021-07-22 14:29:00|8872.56|8872.56|8872.56|8872.56|8872.56|8872.56|8872.56|8872.56|0
1626964150000|2021-07-22 14:29:10|8869.93|8869.93|8869.93|8869.93|8869.93|8869.93|8869.93|8869.93|0
1626964160000|2021-07-22 14:29:20|8875.2|8875.2|8875.2|8875.2|8875.2|8875.2|8875.2|8875.2|0
1626964210000|2021-07-22 14:30:10|8877.84|8877.84|8880.48|8880.48|8880.48|8880.48|8877.84|8877.84|0
1626964280000|2021-07-22 14:31:20|8880.88|8880.88|8880.88|8880.88|8880.88|8880.88|8880.88|8880.88|0
1626964340000|2021-07-22 14:32:20|8875.61|8875.61|8877.84|8877.84|8878.24|8878.24|8875.61|8875.61|0
1626964350000|2021-07-22 14:32:30|8880.48|8880.48|8880.48|8880.48|8880.48|8880.48|8880.48|8880.48|0
1626964420000|2021-07-22 14:33:40|8875.2|8875.2|8875.2|8875.2|8875.2|8875.2|8875.2|8875.2|0
1626964440000|2021-07-22 14:34:00|8880.48|8880.48|8880.48|8880.48|8880.48|8880.48|8880.48|8880.48|0
1626964490000|2021-07-22 14:34:50|8877.84|8877.84|8877.84|8877.84|8877.84|8877.84|8875.2|8875.2|0
1626964590000|2021-07-22 14:36:30|8877.44|8877.44|8880.08|8880.08|8880.08|8880.08|8877.44|8877.44|0
1626964600000|2021-07-22 14:36:40|8885.35|8885.35|8890.63|8890.63|8890.63|8890.63|8885.35|8885.35|0
1626964610000|2021-07-22 14:36:50|8887.99|8887.99|8887.99|8887.99|8887.99|8887.99|8887.99|8887.99|0
1626964620000|2021-07-22 14:37:00|8885.35|8885.35|8887.99|8887.99|8887.99|8887.99|8885.35|8885.35|0
1626964680000|2021-07-22 14:38:00|8885.35|8885.35|8885.35|8885.35|8885.35|8885.35|8885.35|8885.35|0
1626964690000|2021-07-22 14:38:10|8882.72|8882.72|8884.95|8884.95|8885.35|8885.35|8882.31|8882.31|0
1626964700000|2021-07-22 14:38:20|8885.35|8885.35|8885.35|8885.35|8885.35|8885.35|8885.35|8885.35|0
1626964740000|2021-07-22 14:39:00|8886.16|8886.16|8886.16|8886.16|8886.16|8886.16|8886.16|8886.16|0
1626964780000|2021-07-22 14:39:40|8888.8|8888.8|8888.8|8888.8|8888.8|8888.8|8888.8|8888.8|0
1626964800000|2021-07-22 14:40:00|8883.52|8883.52|8886.16|8886.16|8886.16|8886.16|8883.52|8883.52|0
1626964840000|2021-07-22 14:40:40|8888.8|8888.8|8888.8|8888.8|8888.8|8888.8|8888.8|8888.8|0
1626964850000|2021-07-22 14:40:50|8883.52|8883.52|8883.52|8883.52|8883.52|8883.52|8883.52|8883.52|0
1626964860000|2021-07-22 14:41:00|8878.24|8878.24|8880.88|8880.88|8880.88|8880.88|8878.24|8878.24|0
1626964880000|2021-07-22 14:41:20|8883.52|8883.52|8883.52|8883.52|8883.52|8883.52|8883.52|8883.52|0
1626965020000|2021-07-22 14:43:40|8880.88|8880.88|8880.88|8880.88|8880.88|8880.88|8880.88|8880.88|0
1626965040000|2021-07-22 14:44:00|8880.48|8880.48|8880.88|8880.88|8880.88|8880.88|8880.48|8880.48|0
1626965050000|2021-07-22 14:44:10|8880.48|8880.48|8887.59|8887.59|8887.59|8887.59|8880.08|8880.08|0
1626965070000|2021-07-22 14:44:30|8887.19|8887.19|8887.19|8887.19|8887.19|8887.19|8887.19|8887.19|0
1626965100000|2021-07-22 14:45:00|8886.79|8886.79|8884.15|8884.15|8886.79|8886.79|8881.51|8881.51|0
1626965110000|2021-07-22 14:45:10|8883.97|8883.97|8883.57|8883.57|8883.97|8883.97|8883.57|8883.57|0
1626965120000|2021-07-22 14:45:20|8883.17|8883.17|8883.17|8883.17|8883.17|8883.17|8883.17|8883.17|0
1626965130000|2021-07-22 14:45:30|8880.53|8880.53|8877.89|8877.89|8883.17|8883.17|8877.89|8877.89|0
1626965140000|2021-07-22 14:45:40|8878.29|8878.29|8878.29|8878.29|8878.29|8878.29|8878.29|8878.29|0
1626965250000|2021-07-22 14:47:30|8880.93|8880.93|8880.93|8880.93|8880.93|8880.93|8880.93|8880.93|0
1626965310000|2021-07-22 14:48:30|8881.33|8881.33|8881.33|8881.33|8881.33|8881.33|8881.33|8881.33|0
1626965330000|2021-07-22 14:48:50|8881.74|8881.74|8881.33|8881.33|8881.74|8881.74|8881.33|8881.33|0
1626965340000|2021-07-22 14:49:00|8878.69|8878.69|8878.69|8878.69|8878.69|8878.69|8878.69|8878.69|0
1626965350000|2021-07-22 14:49:10|8881.33|8881.33|8880.53|8880.53|8881.33|8881.33|8880.53|8880.53|0
1626965380000|2021-07-22 14:49:40|8880.13|8880.13|8880.13|8880.13|8880.13|8880.13|8880.13|8880.13|0
1626965400000|2021-07-22 14:50:00|8880.53|8880.53|8880.53|8880.53|8880.53|8880.53|8880.53|8880.53|0
1626965420000|2021-07-22 14:50:20|8880.93|8880.93|8880.93|8880.93|8880.93|8880.93|8880.93|8880.93|0
1626965440000|2021-07-22 14:50:40|8878.29|8878.29|8880.93|8880.93|8880.93|8880.93|8875.65|8875.65|0
1626965540000|2021-07-22 14:52:20|8875.65|8875.65|8880.93|8880.93|8880.93|8880.93|8875.65|8875.65|0
1626965630000|2021-07-22 14:53:50|8883.57|8883.57|8883.57|8883.57|8883.57|8883.57|8883.57|8883.57|0
1626965650000|2021-07-22 14:54:10|8886.21|8886.21|8886.21|8886.21|8886.21|8886.21|8883.57|8883.57|0
1626965660000|2021-07-22 14:54:20|8888.85|8888.85|8888.85|8888.85|8888.85|8888.85|8888.85|8888.85|0
1626965680000|2021-07-22 14:54:40|8889.25|8889.25|8883.97|8883.97|8889.25|8889.25|8883.97|8883.97|0
1626965700000|2021-07-22 14:55:00|8886.61|8886.61|8883.97|8883.97|8886.61|8886.61|8883.97|8883.97|0
1626965710000|2021-07-22 14:55:10|8883.57|8883.57|8883.57|8883.57|8883.57|8883.57|8883.57|8883.57|0
1626965720000|2021-07-22 14:55:20|8880.93|8880.93|8880.93|8880.93|8880.93|8880.93|8880.93|8880.93|0
1626965750000|2021-07-22 14:55:50|8878.29|8878.29|8880.93|8880.93|8880.93|8880.93|8878.29|8878.29|0
1626965920000|2021-07-22 14:58:40|8878.29|8878.29|8878.29|8878.29|8878.29|8878.29|8878.29|8878.29|0
1626965940000|2021-07-22 14:59:00|8873.01|8873.01|8878.29|8878.29|8878.29|8878.29|8873.01|8873.01|0
1626966040000|2021-07-22 15:00:40|8878.69|8878.69|8878.69|8878.69|8878.69|8878.69|8878.69|8878.69|0
1626966060000|2021-07-22 15:01:00|8876.06|8876.06|8876.06|8876.06|8876.06|8876.06|8876.06|8876.06|0
1626966090000|2021-07-22 15:01:30|8878.69|8878.69|8878.69|8878.69|8878.69|8878.69|8878.69|8878.69|0
1626966150000|2021-07-22 15:02:30|8876.06|8876.06|8876.06|8876.06|8876.06|8876.06|8873.42|8873.42|0
1626966180000|2021-07-22 15:03:00|8878.69|8878.69|8878.69|8878.69|8878.69|8878.69|8878.69|8878.69|0
1626966220000|2021-07-22 15:03:40|8876.06|8876.06|8876.06|8876.06|8876.06|8876.06|8876.06|8876.06|0
1626966230000|2021-07-22 15:03:50|8878.69|8878.69|8878.69|8878.69|8878.69|8878.69|8878.69|8878.69|0
1626966240000|2021-07-22 15:04:00|8878.29|8878.29|8878.69|8878.69|8878.69|8878.69|8878.29|8878.29|0
1626966250000|2021-07-22 15:04:10|8879.1|8879.1|8879.1|8879.1|8879.1|8879.1|8879.1|8879.1|0
1626966300000|2021-07-22 15:05:00|8881.74|8881.74|8881.74|8881.74|8884.37|8884.37|8881.74|8881.74|0
1626966310000|2021-07-22 15:05:10|8879.1|8879.1|8881.74|8881.74|8881.74|8881.74|8879.1|8879.1|0
1626966390000|2021-07-22 15:06:30|8879.1|8879.1|8879.1|8879.1|8879.1|8879.1|8879.1|8879.1|0
1626966400000|2021-07-22 15:06:40|8881.74|8881.74|8884.37|8884.37|8884.37|8884.37|8881.74|8881.74|0
1626966410000|2021-07-22 15:06:50|8881.74|8881.74|8881.74|8881.74|8881.74|8881.74|8881.74|8881.74|0
1626966480000|2021-07-22 15:08:00|8882.14|8882.14|8882.94|8882.94|8882.94|8882.94|8882.14|8882.14|0
1626966490000|2021-07-22 15:08:10|8883.35|8883.35|8883.35|8883.35|8883.35|8883.35|8883.35|8883.35|0
1626966500000|2021-07-22 15:08:20|8888.62|8888.62|8888.62|8888.62|8888.62|8888.62|8888.62|8888.62|0
1626966510000|2021-07-22 15:08:30|8885.99|8885.99|8885.99|8885.99|8885.99|8885.99|8885.99|8885.99|0
1626966550000|2021-07-22 15:09:10|8888.62|8888.62|8885.99|8885.99|8888.62|8888.62|8885.99|8885.99|0
1626966560000|2021-07-22 15:09:20|8888.62|8888.62|8891.26|8891.26|8891.26|8891.26|8888.62|8888.62|0
1626966570000|2021-07-22 15:09:30|8892.07|8892.07|8891.67|8891.67|8892.47|8892.47|8891.67|8891.67|0
1626966580000|2021-07-22 15:09:40|8889.03|8889.03|8891.67|8891.67|8891.67|8891.67|8889.03|8889.03|0
1626966610000|2021-07-22 15:10:10|8896.94|8896.94|8894.3|8894.3|8896.94|8896.94|8894.3|8894.3|0
1626966630000|2021-07-22 15:10:30|8891.67|8891.67|8894.3|8894.3|8894.3|8894.3|8891.67|8891.67|0
1626966680000|2021-07-22 15:11:20|8894.71|8894.71|8894.71|8894.71|8894.71|8894.71|8894.71|8894.71|0
1626966770000|2021-07-22 15:12:50|8894.3|8894.3|8894.3|8894.3|8894.3|8894.3|8894.3|8894.3|0
1626966810000|2021-07-22 15:13:30|8896.94|8896.94|8899.58|8899.58|8899.58|8899.58|8894.3|8894.3|0
1626966870000|2021-07-22 15:14:30|8896.94|8896.94|8896.94|8896.94|8896.94|8896.94|8896.94|8896.94|0
1626966890000|2021-07-22 15:14:50|8897.35|8897.35|8897.35|8897.35|8897.35|8897.35|8897.35|8897.35|0
1626966910000|2021-07-22 15:15:10|8894.71|8894.71|8897.35|8897.35|8897.35|8897.35|8894.71|8894.71|0
1626966940000|2021-07-22 15:15:40|8896.54|8896.54|8896.54|8896.54|8896.54|8896.54|8896.54|8896.54|0
1626966960000|2021-07-22 15:16:00|8896.14|8896.14|8896.14|8896.14|8896.14|8896.14|8893.5|8893.5|0
1626967060000|2021-07-22 15:17:40|8895.73|8895.73|8895.73|8895.73|8895.73|8895.73|8895.73|8895.73|0
1626967160000|2021-07-22 15:19:20|8898.37|8898.37|8898.37|8898.37|8898.37|8898.37|8898.37|8898.37|0
1626967170000|2021-07-22 15:19:30|8895.73|8895.73|8895.73|8895.73|8898.37|8898.37|8895.73|8895.73|0
1626967200000|2021-07-22 15:20:00|8895.33|8895.33|8892.69|8892.69|8895.33|8895.33|8892.69|8892.69|0
1626967260000|2021-07-22 15:21:00|8892.29|8892.29|8892.29|8892.29|8892.29|8892.29|8892.29|8892.29|0
1626967290000|2021-07-22 15:21:30|8897.57|8897.57|8897.17|8897.17|8900.21|8900.21|8897.17|8897.17|0
1626967300000|2021-07-22 15:21:40|8897.57|8897.57|8897.57|8897.57|8897.57|8897.57|8897.57|8897.57|0
1626967380000|2021-07-22 15:23:00|8894.93|8894.93|8892.29|8892.29|8894.93|8894.93|8892.29|8892.29|0
1626967390000|2021-07-22 15:23:10|8894.93|8894.93|8894.93|8894.93|8894.93|8894.93|8894.93|8894.93|0
1626967410000|2021-07-22 15:23:30|8894.53|8894.53|8889.25|8889.25|8894.53|8894.53|8889.25|8889.25|0
1626967420000|2021-07-22 15:23:40|8891.89|8891.89|8891.89|8891.89|8891.89|8891.89|8889.25|8889.25|0
1626967470000|2021-07-22 15:24:30|8894.53|8894.53|8894.53|8894.53|8894.53|8894.53|8894.53|8894.53|0
1626967480000|2021-07-22 15:24:40|8891.89|8891.89|8891.89|8891.89|8891.89|8891.89|8891.89|8891.89|0
1626967500000|2021-07-22 15:25:00|8889.25|8889.25|8886.61|8886.61|8889.25|8889.25|8886.61|8886.61|0
1626967520000|2021-07-22 15:25:20|8886.96|8886.96|8886.96|8886.96|8886.96|8886.96|8886.96|8886.96|0
1626967530000|2021-07-22 15:25:30|8887.31|8887.31|8887.31|8887.31|8887.31|8887.31|8887.31|8887.31|0
1626967600000|2021-07-22 15:26:40|8886.91|8886.91|8886.91|8886.91|8886.91|8886.91|8886.91|8886.91|0
1626967610000|2021-07-22 15:26:50|8884.27|8884.27|8884.27|8884.27|8884.27|8884.27|8884.27|8884.27|0
1626967620000|2021-07-22 15:27:00|8886.91|8886.91|8886.91|8886.91|8886.91|8886.91|8886.91|8886.91|0
1626967670000|2021-07-22 15:27:50|8886.56|8886.56|8886.56|8886.56|8886.56|8886.56|8886.56|8886.56|0
1626967680000|2021-07-22 15:28:00|8889.2|8889.2|8889.2|8889.2|8889.2|8889.2|8889.2|8889.2|0
1626967710000|2021-07-22 15:28:30|8886.56|8886.56|8883.92|8883.92|8886.56|8886.56|8883.92|8883.92|0
1626967740000|2021-07-22 15:29:00|8881.28|8881.28|8883.92|8883.92|8886.56|8886.56|8881.28|8881.28|0
1626967770000|2021-07-22 15:29:30|8883.52|8883.52|8880.88|8880.88|8883.52|8883.52|8880.88|8880.88|0
1626967780000|2021-07-22 15:29:40|8886.15|8886.15|8888.79|8888.79|8888.79|8888.79|8883.52|8883.52|0
1626967790000|2021-07-22 15:29:50|8883.52|8883.52|8885.93|8885.93|8888.97|8888.97|8883.52|8883.52|0
1627024500000|2021-07-23 07:15:00|8912.9|8912.9|8912.9|8912.9|8912.9|8912.9|8912.9|8912.9|0
1627024510000|2021-07-23 07:15:10|8913.7|8913.7|8913.7|8913.7|8913.7|8913.7|8913.7|8913.7|0
1627024530000|2021-07-23 07:15:30|8912.49|8912.49|8912.49|8912.49|8912.49|8912.49|8912.49|8912.49|0
1627024540000|2021-07-23 07:15:40|8911.69|8911.69|8912.49|8912.49|8912.49|8912.49|8911.69|8911.69|0
1627024560000|2021-07-23 07:16:00|8911.69|8911.69|8912.49|8912.49|8912.49|8912.49|8911.69|8911.69|0
1627024580000|2021-07-23 07:16:20|8912.9|8912.9|8913.3|8913.3|8913.3|8913.3|8912.9|8912.9|0
1627024590000|2021-07-23 07:16:30|8913.7|8913.7|8913.7|8913.7|8913.7|8913.7|8913.7|8913.7|0
1627024600000|2021-07-23 07:16:40|8914.91|8914.91|8914.91|8914.91|8914.91|8914.91|8914.91|8914.91|0
1627024640000|2021-07-23 07:17:20|8915.72|8915.72|8915.72|8915.72|8915.72|8915.72|8915.72|8915.72|0
1627024850000|2021-07-23 07:20:50|8918.35|8918.35|8918.35|8918.35|8918.35|8918.35|8918.35|8918.35|0
1627024870000|2021-07-23 07:21:10|8917.15|8917.15|8917.15|8917.15|8917.15|8917.15|8917.15|8917.15|0
1627025110000|2021-07-23 07:25:10|8919.78|8919.78|8919.78|8919.78|8919.78|8919.78|8919.78|8919.78|0
1627025120000|2021-07-23 07:25:20|8922.42|8922.42|8925.06|8925.06|8925.06|8925.06|8922.42|8922.42|0
1627025130000|2021-07-23 07:25:30|8922.42|8922.42|8919.78|8919.78|8922.42|8922.42|8919.78|8919.78|0
1627025190000|2021-07-23 07:26:30|8917.15|8917.15|8917.15|8917.15|8917.15|8917.15|8917.15|8917.15|0
1627025200000|2021-07-23 07:26:40|8911.87|8911.87|8911.87|8911.87|8911.87|8911.87|8911.87|8911.87|0
1627025240000|2021-07-23 07:27:20|8914.51|8914.51|8914.51|8914.51|8914.51|8914.51|8914.51|8914.51|0
1627025270000|2021-07-23 07:27:50|8917.15|8917.15|8917.15|8917.15|8917.15|8917.15|8917.15|8917.15|0
1627025370000|2021-07-23 07:29:30|8911.87|8911.87|8914.51|8914.51|8914.51|8914.51|8911.87|8911.87|0
1627025380000|2021-07-23 07:29:40|8914.1|8914.1|8914.1|8914.1|8914.1|8914.1|8914.1|8914.1|0
1627025400000|2021-07-23 07:30:00|8916.74|8916.74|8917.15|8917.15|8917.15|8917.15|8916.74|8916.74|0
1627025460000|2021-07-23 07:31:00|8914.51|8914.51|8909.23|8909.23|8914.51|8914.51|8909.23|8909.23|0
1627025540000|2021-07-23 07:32:20|8914.51|8914.51|8914.51|8914.51|8914.51|8914.51|8914.51|8914.51|0
1627025550000|2021-07-23 07:32:30|8917.15|8917.15|8917.15|8917.15|8917.15|8917.15|8917.15|8917.15|0
1627025620000|2021-07-23 07:33:40|8915.94|8915.94|8915.94|8915.94|8915.94|8915.94|8915.94|8915.94|0
1627025640000|2021-07-23 07:34:00|8915.13|8915.13|8912.49|8912.49|8915.13|8915.13|8912.49|8912.49|0
1627025650000|2021-07-23 07:34:10|8909.86|8909.86|8909.86|8909.86|8909.86|8909.86|8909.86|8909.86|0
1627025760000|2021-07-23 07:36:00|8909.45|8909.45|8909.45|8909.45|8909.45|8909.45|8909.45|8909.45|0
1627025780000|2021-07-23 07:36:20|8909.86|8909.86|8910.26|8910.26|8910.26|8910.26|8909.86|8909.86|0
1627025790000|2021-07-23 07:36:30|8907.62|8907.62|8907.62|8907.62|8907.62|8907.62|8907.62|8907.62|0
1627025830000|2021-07-23 07:37:10|8904.98|8904.98|8904.98|8904.98|8904.98|8904.98|8904.98|8904.98|0
1627025910000|2021-07-23 07:38:30|8907.62|8907.62|8907.62|8907.62|8907.62|8907.62|8907.62|8907.62|0
1627025950000|2021-07-23 07:39:10|8910.26|8910.26|8910.26|8910.26|8912.9|8912.9|8907.62|8907.62|0
1627026010000|2021-07-23 07:40:10|8907.62|8907.62|8910.26|8910.26|8910.26|8910.26|8907.62|8907.62|0
1627026120000|2021-07-23 07:42:00|8912.9|8912.9|8912.9|8912.9|8912.9|8912.9|8912.9|8912.9|0
1627026130000|2021-07-23 07:42:10|8910.26|8910.26|8910.26|8910.26|8910.26|8910.26|8910.26|8910.26|0
1627026140000|2021-07-23 07:42:20|8912.9|8912.9|8912.9|8912.9|8912.9|8912.9|8912.9|8912.9|0
1627026190000|2021-07-23 07:43:10|8915.54|8915.54|8915.54|8915.54|8915.54|8915.54|8915.54|8915.54|0
1627026320000|2021-07-23 07:45:20|8912.9|8912.9|8912.9|8912.9|8912.9|8912.9|8912.9|8912.9|0
1627026450000|2021-07-23 07:47:30|8918.17|8918.17|8918.17|8918.17|8918.17|8918.17|8918.17|8918.17|0
1627026460000|2021-07-23 07:47:40|8918.58|8918.58|8918.98|8918.98|8918.98|8918.98|8918.58|8918.58|0
1627026480000|2021-07-23 07:48:00|8919.78|8919.78|8917.15|8917.15|8919.78|8919.78|8917.15|8917.15|0
1627026490000|2021-07-23 07:48:10|8917.55|8917.55|8917.55|8917.55|8917.55|8917.55|8917.55|8917.55|0
1627026510000|2021-07-23 07:48:30|8917.95|8917.95|8917.95|8917.95|8917.95|8917.95|8917.95|8917.95|0
1627026520000|2021-07-23 07:48:40|8912.67|8912.67|8912.67|8912.67|8912.67|8912.67|8912.67|8912.67|0
1627026530000|2021-07-23 07:48:50|8913.08|8913.08|8913.08|8913.08|8913.08|8913.08|8913.08|8913.08|0
1627026600000|2021-07-23 07:50:00|8918.35|8918.35|8918.35|8918.35|8918.35|8918.35|8918.35|8918.35|0
1627026610000|2021-07-23 07:50:10|8920.99|8920.99|8920.99|8920.99|8920.99|8920.99|8920.99|8920.99|0
1627026650000|2021-07-23 07:50:50|8921.4|8921.4|8921.4|8921.4|8921.4|8921.4|8921.4|8921.4|0
1627026660000|2021-07-23 07:51:00|8920.99|8920.99|8920.99|8920.99|8920.99|8920.99|8920.99|8920.99|0
1627026720000|2021-07-23 07:52:00|8923.63|8923.63|8926.27|8926.27|8926.27|8926.27|8923.63|8923.63|0
1627026730000|2021-07-23 07:52:10|8926.67|8926.67|8926.67|8926.67|8926.67|8926.67|8926.67|8926.67|0
1627026830000|2021-07-23 07:53:50|8929.31|8929.31|8929.31|8929.31|8929.31|8929.31|8929.31|8929.31|0
1627026920000|2021-07-23 07:55:20|8926.67|8926.67|8926.67|8926.67|8926.67|8926.67|8926.67|8926.67|0
1627026940000|2021-07-23 07:55:40|8924.03|8924.03|8924.03|8924.03|8924.03|8924.03|8924.03|8924.03|0
1627027080000|2021-07-23 07:58:00|8926.67|8926.67|8926.67|8926.67|8926.67|8926.67|8926.67|8926.67|0
1627027110000|2021-07-23 07:58:30|8924.03|8924.03|8924.03|8924.03|8924.03|8924.03|8924.03|8924.03|0
1627027150000|2021-07-23 07:59:10|8921.4|8921.4|8921.4|8921.4|8921.4|8921.4|8921.4|8921.4|0
1627027230000|2021-07-23 08:00:30|8918.76|8918.76|8918.76|8918.76|8918.76|8918.76|8918.76|8918.76|0
1627027340000|2021-07-23 08:02:20|8916.12|8916.12|8916.12|8916.12|8916.12|8916.12|8916.12|8916.12|0
1627027390000|2021-07-23 08:03:10|8918.76|8918.76|8918.76|8918.76|8918.76|8918.76|8918.76|8918.76|0
1627027460000|2021-07-23 08:04:20|8921.4|8921.4|8921.4|8921.4|8921.4|8921.4|8921.4|8921.4|0
1627027480000|2021-07-23 08:04:40|8920.19|8920.19|8920.19|8920.19|8920.19|8920.19|8920.19|8920.19|0
1627027490000|2021-07-23 08:04:50|8917.55|8917.55|8917.55|8917.55|8917.55|8917.55|8917.55|8917.55|0
1627027500000|2021-07-23 08:05:00|8916.74|8916.74|8916.74|8916.74|8916.74|8916.74|8916.74|8916.74|0
1627027520000|2021-07-23 08:05:20|8915.94|8915.94|8915.94|8915.94|8915.94|8915.94|8915.94|8915.94|0
1627027680000|2021-07-23 08:08:00|8918.58|8918.58|8918.58|8918.58|8918.58|8918.58|8918.58|8918.58|0
1627027720000|2021-07-23 08:08:40|8921.22|8921.22|8921.22|8921.22|8921.22|8921.22|8921.22|8921.22|0
1627027740000|2021-07-23 08:09:00|8918.58|8918.58|8918.58|8918.58|8918.58|8918.58|8918.58|8918.58|0
1627027840000|2021-07-23 08:10:40|8918.17|8918.17|8918.17|8918.17|8918.17|8918.17|8918.17|8918.17|0
1627027900000|2021-07-23 08:11:40|8920.81|8920.81|8920.81|8920.81|8920.81|8920.81|8920.81|8920.81|0
1627027920000|2021-07-23 08:12:00|8918.17|8918.17|8918.17|8918.17|8918.17|8918.17|8918.17|8918.17|0
1627027990000|2021-07-23 08:13:10|8912.9|8912.9|8912.9|8912.9|8912.9|8912.9|8912.9|8912.9|0
1627028040000|2021-07-23 08:14:00|8915.54|8915.54|8915.54|8915.54|8915.54|8915.54|8915.54|8915.54|0
1627028070000|2021-07-23 08:14:30|8912.9|8912.9|8913.3|8913.3|8913.3|8913.3|8912.49|8912.49|0
1627028180000|2021-07-23 08:16:20|8913.7|8913.7|8913.7|8913.7|8913.7|8913.7|8913.7|8913.7|0
1627028240000|2021-07-23 08:17:20|8916.34|8916.34|8916.34|8916.34|8916.34|8916.34|8916.34|8916.34|0
1627028300000|2021-07-23 08:18:20|8916.74|8916.74|8916.74|8916.74|8916.74|8916.74|8916.74|8916.74|0
1627028370000|2021-07-23 08:19:30|8916.34|8916.34|8916.34|8916.34|8916.34|8916.34|8916.34|8916.34|0
1627028500000|2021-07-23 08:21:40|8916.52|8916.52|8917.32|8917.32|8917.32|8917.32|8916.52|8916.52|0
1627028550000|2021-07-23 08:22:30|8916.52|8916.52|8916.52|8916.52|8916.52|8916.52|8916.52|8916.52|0
1627028600000|2021-07-23 08:23:20|8917.32|8917.32|8917.32|8917.32|8917.32|8917.32|8917.32|8917.32|0
1627028660000|2021-07-23 08:24:20|8914.68|8914.68|8914.68|8914.68|8914.68|8914.68|8914.68|8914.68|0
1627028700000|2021-07-23 08:25:00|8917.32|8917.32|8917.32|8917.32|8917.32|8917.32|8917.32|8917.32|0
1627028710000|2021-07-23 08:25:10|8916.52|8916.52|8916.52|8916.52|8916.52|8916.52|8916.52|8916.52|0
1627028750000|2021-07-23 08:25:50|8913.88|8913.88|8913.88|8913.88|8913.88|8913.88|8913.88|8913.88|0
1627028760000|2021-07-23 08:26:00|8911.24|8911.24|8911.64|8911.64|8911.64|8911.64|8911.24|8911.24|0
1627028770000|2021-07-23 08:26:10|8914.28|8914.28|8914.28|8914.28|8914.28|8914.28|8914.28|8914.28|0
1627028910000|2021-07-23 08:28:30|8911.64|8911.64|8911.64|8911.64|8911.64|8911.64|8911.64|8911.64|0
1627029010000|2021-07-23 08:30:10|8914.28|8914.28|8914.28|8914.28|8914.28|8914.28|8914.28|8914.28|0
1627029040000|2021-07-23 08:30:40|8916.92|8916.92|8916.92|8916.92|8916.92|8916.92|8916.92|8916.92|0
1627029070000|2021-07-23 08:31:10|8919.56|8919.56|8919.56|8919.56|8919.56|8919.56|8919.56|8919.56|0
1627029260000|2021-07-23 08:34:20|8922.2|8922.2|8922.2|8922.2|8922.2|8922.2|8922.2|8922.2|0
1627029370000|2021-07-23 08:36:10|8924.83|8924.83|8924.83|8924.83|8924.83|8924.83|8924.83|8924.83|0
1627029390000|2021-07-23 08:36:30|8925.64|8925.64|8925.64|8925.64|8925.64|8925.64|8925.64|8925.64|0
1627029450000|2021-07-23 08:37:30|8926.44|8926.44|8926.44|8926.44|8926.44|8926.44|8926.44|8926.44|0
1627029460000|2021-07-23 08:37:40|8929.08|8929.08|8929.08|8929.08|8929.08|8929.08|8929.08|8929.08|0
1627029520000|2021-07-23 08:38:40|8929.49|8929.49|8929.49|8929.49|8929.49|8929.49|8929.49|8929.49|0
1627030020000|2021-07-23 08:47:00|8926.85|8926.85|8924.21|8924.21|8926.85|8926.85|8924.21|8924.21|0
1627030060000|2021-07-23 08:47:40|8923.81|8923.81|8921.17|8921.17|8923.81|8923.81|8921.17|8921.17|0
1627030090000|2021-07-23 08:48:10|8920.76|8920.76|8918.13|8918.13|8920.76|8920.76|8918.13|8918.13|0
1627030200000|2021-07-23 08:50:00|8917.32|8917.32|8917.32|8917.32|8917.32|8917.32|8917.32|8917.32|0
1627030210000|2021-07-23 08:50:10|8912.04|8912.04|8912.04|8912.04|8912.04|8912.04|8912.04|8912.04|0
1627030440000|2021-07-23 08:54:00|8906.77|8906.77|8906.77|8906.77|8906.77|8906.77|8906.77|8906.77|0
1627030500000|2021-07-23 08:55:00|8904.13|8904.13|8904.13|8904.13|8904.13|8904.13|8904.13|8904.13|0
1627030550000|2021-07-23 08:55:50|8902.92|8902.92|8902.92|8902.92|8902.92|8902.92|8902.92|8902.92|0
1627030600000|2021-07-23 08:56:40|8902.52|8902.52|8902.52|8902.52|8902.52|8902.52|8902.52|8902.52|0
1627030660000|2021-07-23 08:57:40|8901.82|8901.82|8901.82|8901.82|8901.82|8901.82|8901.82|8901.82|0
1627030680000|2021-07-23 08:58:00|8904.46|8904.46|8904.46|8904.46|8904.46|8904.46|8904.46|8904.46|0
1627030700000|2021-07-23 08:58:20|8904.86|8904.86|8904.86|8904.86|8904.86|8904.86|8904.86|8904.86|0
1627030870000|2021-07-23 09:01:10|8902.22|8902.22|8904.86|8904.86|8904.86|8904.86|8902.22|8902.22|0
1627030980000|2021-07-23 09:03:00|8907.5|8907.5|8907.1|8907.1|8907.5|8907.5|8907.1|8907.1|0
1627031070000|2021-07-23 09:04:30|8909.73|8909.73|8909.73|8909.73|8909.73|8909.73|8909.73|8909.73|0
1627031090000|2021-07-23 09:04:50|8912.37|8912.37|8915.01|8915.01|8915.01|8915.01|8912.37|8912.37|0
1627031130000|2021-07-23 09:05:30|8915.36|8915.36|8915.36|8915.36|8915.36|8915.36|8915.36|8915.36|0
1627031160000|2021-07-23 09:06:00|8916.17|8916.17|8916.17|8916.17|8916.17|8916.17|8916.17|8916.17|0
1627031180000|2021-07-23 09:06:20|8910.89|8910.89|8910.89|8910.89|8910.89|8910.89|8910.89|8910.89|0
1627031340000|2021-07-23 09:09:00|8916.17|8916.17|8916.17|8916.17|8916.17|8916.17|8916.17|8916.17|0
1627031520000|2021-07-23 09:12:00|8914.96|8914.96|8914.96|8914.96|8914.96|8914.96|8914.96|8914.96|0
1627031620000|2021-07-23 09:13:40|8909.68|8909.68|8909.68|8909.68|8909.68|8909.68|8909.68|8909.68|0
1627031850000|2021-07-23 09:17:30|8909.28|8909.28|8909.28|8909.28|8909.28|8909.28|8909.28|8909.28|0
1627031880000|2021-07-23 09:18:00|8911.92|8911.92|8909.28|8909.28|8911.92|8911.92|8909.28|8909.28|0
1627031930000|2021-07-23 09:18:50|8909.68|8909.68|8909.68|8909.68|8909.68|8909.68|8909.68|8909.68|0
1627032010000|2021-07-23 09:20:10|8909.51|8909.51|8909.51|8909.51|8909.51|8909.51|8909.51|8909.51|0
1627032070000|2021-07-23 09:21:10|8912.14|8912.14|8912.14|8912.14|8912.14|8912.14|8912.14|8912.14|0
1627032110000|2021-07-23 09:21:50|8909.51|8909.51|8910.31|8910.31|8910.31|8910.31|8909.51|8909.51|0
1627032220000|2021-07-23 09:23:40|8907.67|8907.67|8907.67|8907.67|8907.67|8907.67|8907.67|8907.67|0
1627032300000|2021-07-23 09:25:00|8907.27|8907.27|8907.27|8907.27|8907.27|8907.27|8907.27|8907.27|0
1627032460000|2021-07-23 09:27:40|8912.55|8912.55|8912.55|8912.55|8912.55|8912.55|8912.55|8912.55|0
1627032490000|2021-07-23 09:28:10|8912.9|8912.9|8912.9|8912.9|8912.9|8912.9|8912.9|8912.9|0
1627032530000|2021-07-23 09:28:50|8915.54|8915.54|8915.54|8915.54|8915.54|8915.54|8915.54|8915.54|0
1627032570000|2021-07-23 09:29:30|8918.17|8918.17|8918.17|8918.17|8918.17|8918.17|8918.17|8918.17|0
1627032580000|2021-07-23 09:29:40|8920.81|8920.81|8923.45|8923.45|8923.45|8923.45|8920.81|8920.81|0
1627032610000|2021-07-23 09:30:10|8926.09|8926.09|8926.09|8926.09|8926.09|8926.09|8926.09|8926.09|0
1627032620000|2021-07-23 09:30:20|8928.73|8928.73|8926.09|8926.09|8928.73|8928.73|8926.09|8926.09|0
1627032640000|2021-07-23 09:30:40|8928.73|8928.73|8928.73|8928.73|8928.73|8928.73|8928.73|8928.73|0
1627032690000|2021-07-23 09:31:30|8926.09|8926.09|8923.45|8923.45|8926.09|8926.09|8923.45|8923.45|0
1627032780000|2021-07-23 09:33:00|8926.09|8926.09|8926.9|8926.9|8927.7|8927.7|8926.09|8926.09|0
1627032830000|2021-07-23 09:33:50|8927.3|8927.3|8927.3|8927.3|8927.3|8927.3|8927.3|8927.3|0
1627032870000|2021-07-23 09:34:30|8932.58|8932.58|8932.58|8932.58|8932.58|8932.58|8932.58|8932.58|0
1627032880000|2021-07-23 09:34:40|8929.94|8929.94|8929.94|8929.94|8929.94|8929.94|8929.94|8929.94|0
1627032920000|2021-07-23 09:35:20|8932.58|8932.58|8932.58|8932.58|8932.58|8932.58|8932.58|8932.58|0
1627032930000|2021-07-23 09:35:30|8929.94|8929.94|8927.3|8927.3|8929.94|8929.94|8927.3|8927.3|0
1627032980000|2021-07-23 09:36:20|8929.94|8929.94|8929.53|8929.53|8929.94|8929.94|8929.53|8929.53|0
1627032990000|2021-07-23 09:36:30|8932.17|8932.17|8932.17|8932.17|8932.17|8932.17|8932.17|8932.17|0
1627033020000|2021-07-23 09:37:00|8932.98|8932.98|8932.98|8932.98|8932.98|8932.98|8932.98|8932.98|0
1627033150000|2021-07-23 09:39:10|8930.34|8930.34|8932.98|8932.98|8932.98|8932.98|8930.34|8930.34|0
1627033170000|2021-07-23 09:39:30|8933.78|8933.78|8933.78|8933.78|8933.78|8933.78|8933.78|8933.78|0
1627033230000|2021-07-23 09:40:30|8931.14|8931.14|8931.14|8931.14|8931.14|8931.14|8931.14|8931.14|0
1627033270000|2021-07-23 09:41:10|8933.78|8933.78|8933.78|8933.78|8933.78|8933.78|8933.78|8933.78|0
1627033300000|2021-07-23 09:41:40|8934.19|8934.19|8934.19|8934.19|8934.19|8934.19|8934.19|8934.19|0
1627033440000|2021-07-23 09:44:00|8931.55|8931.55|8930.74|8930.74|8931.55|8931.55|8930.74|8930.74|0
1627033450000|2021-07-23 09:44:10|8925.46|8925.46|8925.46|8925.46|8925.46|8925.46|8925.46|8925.46|0
1627033750000|2021-07-23 09:49:10|8922.83|8922.83|8922.83|8922.83|8922.83|8922.83|8922.83|8922.83|0
1627033910000|2021-07-23 09:51:50|8920.19|8920.19|8920.19|8920.19|8920.19|8920.19|8917.55|8917.55|0
1627033960000|2021-07-23 09:52:40|8914.91|8914.91|8914.1|8914.1|8914.91|8914.91|8914.1|8914.1|0
1627034040000|2021-07-23 09:54:00|8911.47|8911.47|8914.1|8914.1|8914.1|8914.1|8911.47|8911.47|0
1627034080000|2021-07-23 09:54:40|8911.47|8911.47|8911.47|8911.47|8911.47|8911.47|8911.47|8911.47|0
1627034100000|2021-07-23 09:55:00|8914.1|8914.1|8914.1|8914.1|8914.1|8914.1|8914.1|8914.1|0
1627034300000|2021-07-23 09:58:20|8913.7|8913.7|8913.7|8913.7|8913.7|8913.7|8913.7|8913.7|0
1627034340000|2021-07-23 09:59:00|8914.1|8914.1|8914.1|8914.1|8914.1|8914.1|8914.1|8914.1|0
1627034380000|2021-07-23 09:59:40|8913.58|8913.58|8913.58|8913.58|8913.58|8913.58|8913.58|8913.58|0
1627034470000|2021-07-23 10:01:10|8913.93|8913.93|8919.21|8919.21|8919.21|8919.21|8913.93|8913.93|0
1627034510000|2021-07-23 10:01:50|8919.61|8919.61|8920.01|8920.01|8920.01|8920.01|8919.61|8919.61|0
1627034530000|2021-07-23 10:02:10|8925.29|8925.29|8927.93|8927.93|8927.93|8927.93|8925.29|8925.29|0
1627034700000|2021-07-23 10:05:00|8930.57|8930.57|8930.57|8930.57|8930.57|8930.57|8930.57|8930.57|0
1627034710000|2021-07-23 10:05:10|8930.74|8930.74|8932.35|8932.35|8932.35|8932.35|8930.74|8930.74|0
1627034720000|2021-07-23 10:05:20|8931.95|8931.95|8931.95|8931.95|8931.95|8931.95|8931.95|8931.95|0
1627034760000|2021-07-23 10:06:00|8931.55|8931.55|8931.55|8931.55|8931.55|8931.55|8931.55|8931.55|0
1627034770000|2021-07-23 10:06:10|8931.14|8931.14|8930.74|8930.74|8931.14|8931.14|8930.74|8930.74|0
1627034820000|2021-07-23 10:07:00|8931.14|8931.14|8931.14|8931.14|8931.14|8931.14|8931.14|8931.14|0
1627034890000|2021-07-23 10:08:10|8928.51|8928.51|8928.51|8928.51|8928.51|8928.51|8928.51|8928.51|0
1627034930000|2021-07-23 10:08:50|8931.14|8931.14|8931.14|8931.14|8931.14|8931.14|8931.14|8931.14|0
1627034950000|2021-07-23 10:09:10|8933.78|8933.78|8933.78|8933.78|8933.78|8933.78|8933.78|8933.78|0
1627035000000|2021-07-23 10:10:00|8931.14|8931.14|8928.51|8928.51|8931.14|8931.14|8928.51|8928.51|0
1627035070000|2021-07-23 10:11:10|8928.16|8928.16|8928.16|8928.16|8928.16|8928.16|8928.16|8928.16|0
1627035090000|2021-07-23 10:11:30|8930.8|8930.8|8930.8|8930.8|8930.8|8930.8|8930.8|8930.8|0
1627035130000|2021-07-23 10:12:10|8933.43|8933.43|8933.43|8933.43|8933.43|8933.43|8933.43|8933.43|0
1627035140000|2021-07-23 10:12:20|8936.07|8936.07|8936.07|8936.07|8936.07|8936.07|8936.07|8936.07|0
1627035260000|2021-07-23 10:14:20|8933.43|8933.43|8933.43|8933.43|8933.43|8933.43|8933.43|8933.43|0
1627035350000|2021-07-23 10:15:50|8934.64|8934.64|8934.64|8934.64|8934.64|8934.64|8934.64|8934.64|0
1627035370000|2021-07-23 10:16:10|8934.82|8934.82|8934.82|8934.82|8934.82|8934.82|8934.82|8934.82|0
1627035430000|2021-07-23 10:17:10|8934.41|8934.41|8933.84|8933.84|8934.41|8934.41|8933.84|8933.84|0
1627035450000|2021-07-23 10:17:30|8931.2|8931.2|8931.2|8931.2|8931.2|8931.2|8931.2|8931.2|0
1627035480000|2021-07-23 10:18:00|8933.84|8933.84|8933.84|8933.84|8933.84|8933.84|8933.84|8933.84|0
1627035500000|2021-07-23 10:18:20|8936.48|8936.48|8936.48|8936.48|8936.48|8936.48|8936.48|8936.48|0
1627035510000|2021-07-23 10:18:30|8939.11|8939.11|8939.11|8939.11|8939.11|8939.11|8939.11|8939.11|0
1627035610000|2021-07-23 10:20:10|8938.71|8938.71|8938.71|8938.71|8938.71|8938.71|8938.71|8938.71|0
1627035620000|2021-07-23 10:20:20|8938.54|8938.54|8938.54|8938.54|8938.54|8938.54|8938.54|8938.54|0
1627035660000|2021-07-23 10:21:00|8938.94|8938.94|8938.94|8938.94|8938.94|8938.94|8938.94|8938.94|0
1627035670000|2021-07-23 10:21:10|8939.29|8939.29|8941.93|8941.93|8941.93|8941.93|8939.29|8939.29|0
1627035720000|2021-07-23 10:22:00|8939.29|8939.29|8939.29|8939.29|8939.29|8939.29|8939.29|8939.29|0
1627035740000|2021-07-23 10:22:20|8944.57|8944.57|8947.2|8947.2|8947.2|8947.2|8944.57|8944.57|0
1627035820000|2021-07-23 10:23:40|8944.57|8944.57|8944.57|8944.57|8944.57|8944.57|8944.57|8944.57|0
1627035830000|2021-07-23 10:23:50|8941.93|8941.93|8941.93|8941.93|8941.93|8941.93|8941.93|8941.93|0
1627035910000|2021-07-23 10:25:10|8944.57|8944.57|8947.2|8947.2|8947.2|8947.2|8944.57|8944.57|0
1627036030000|2021-07-23 10:27:10|8947.38|8947.38|8947.38|8947.38|8947.38|8947.38|8947.38|8947.38|0
1627036040000|2021-07-23 10:27:20|8950.02|8950.02|8950.02|8950.02|8950.02|8950.02|8950.02|8950.02|0
1627036140000|2021-07-23 10:29:00|8947.38|8947.38|8947.38|8947.38|8947.38|8947.38|8947.38|8947.38|0
1627036170000|2021-07-23 10:29:30|8946.57|8946.57|8943.94|8943.94|8946.57|8946.57|8943.94|8943.94|0
1627036260000|2021-07-23 10:31:00|8943.76|8943.76|8941.12|8941.12|8943.76|8943.76|8941.12|8941.12|0
1627036310000|2021-07-23 10:31:50|8938.48|8938.48|8938.48|8938.48|8938.48|8938.48|8938.48|8938.48|0
1627036400000|2021-07-23 10:33:20|8941.12|8941.12|8941.12|8941.12|8941.12|8941.12|8941.12|8941.12|0
1627036510000|2021-07-23 10:35:10|8943.76|8943.76|8943.76|8943.76|8943.76|8943.76|8943.59|8943.59|0
1627036530000|2021-07-23 10:35:30|8944.16|8944.16|8944.16|8944.16|8944.16|8944.16|8944.16|8944.16|0
1627036560000|2021-07-23 10:36:00|8946.8|8946.8|8946.8|8946.8|8946.8|8946.8|8946.8|8946.8|0
1627036620000|2021-07-23 10:37:00|8944.16|8944.16|8944.16|8944.16|8944.16|8944.16|8944.16|8944.16|0
1627036680000|2021-07-23 10:38:00|8946.8|8946.8|8946.8|8946.8|8946.8|8946.8|8946.8|8946.8|0
1627036710000|2021-07-23 10:38:30|8946.4|8946.4|8946.4|8946.4|8946.4|8946.4|8946.4|8946.4|0
1627036720000|2021-07-23 10:38:40|8951.68|8951.68|8951.68|8951.68|8951.68|8951.68|8951.68|8951.68|0
1627036740000|2021-07-23 10:39:00|8951.27|8951.27|8951.27|8951.27|8951.27|8951.27|8951.27|8951.27|0
1627036810000|2021-07-23 10:40:10|8951.68|8951.68|8951.68|8951.68|8951.68|8951.68|8951.68|8951.68|0
1627036820000|2021-07-23 10:40:20|8949.04|8949.04|8951.68|8951.68|8951.68|8951.68|8949.04|8949.04|0
1627036880000|2021-07-23 10:41:20|8949.04|8949.04|8949.04|8949.04|8949.04|8949.04|8949.04|8949.04|0
1627036900000|2021-07-23 10:41:40|8954.32|8954.32|8954.32|8954.32|8954.32|8954.32|8954.32|8954.32|0
1627036920000|2021-07-23 10:42:00|8953.97|8953.97|8956.6|8956.6|8956.6|8956.6|8953.97|8953.97|0
1627036950000|2021-07-23 10:42:30|8959.24|8959.24|8959.24|8959.24|8959.24|8959.24|8959.24|8959.24|0
1627036990000|2021-07-23 10:43:10|8959.42|8959.42|8959.42|8959.42|8959.42|8959.42|8959.42|8959.42|0
1627037050000|2021-07-23 10:44:10|8962.06|8962.06|8962.06|8962.06|8962.06|8962.06|8962.06|8962.06|0
1627037060000|2021-07-23 10:44:20|8964.7|8964.7|8964.7|8964.7|8964.7|8964.7|8964.7|8964.7|0
1627037070000|2021-07-23 10:44:30|8969.97|8969.97|8969.97|8969.97|8969.97|8969.97|8969.97|8969.97|0
1627037100000|2021-07-23 10:45:00|8972.61|8972.61|8969.97|8969.97|8972.61|8972.61|8969.97|8969.97|0
1627037120000|2021-07-23 10:45:20|8970.38|8970.38|8967.74|8967.74|8970.38|8970.38|8967.33|8967.33|0
1627037200000|2021-07-23 10:46:40|8967.33|8967.33|8967.33|8967.33|8967.33|8967.33|8967.33|8967.33|0
1627037370000|2021-07-23 10:49:30|8964.7|8964.7|8964.7|8964.7|8964.7|8964.7|8964.7|8964.7|0
1627037460000|2021-07-23 10:51:00|8967.33|8967.33|8967.33|8967.33|8967.33|8967.33|8967.33|8967.33|0
1627037470000|2021-07-23 10:51:10|8969.97|8969.97|8969.97|8969.97|8969.97|8969.97|8969.97|8969.97|0
1627037490000|2021-07-23 10:51:30|8967.33|8967.33|8967.33|8967.33|8967.33|8967.33|8967.33|8967.33|0
1627037510000|2021-07-23 10:51:50|8968.54|8968.54|8968.54|8968.54|8968.54|8968.54|8968.54|8968.54|0
1627037520000|2021-07-23 10:52:00|8968.14|8968.14|8968.14|8968.14|8968.14|8968.14|8968.14|8968.14|0
1627037630000|2021-07-23 10:53:50|8967.74|8967.74|8967.74|8967.74|8967.74|8967.74|8967.74|8967.74|0
1627037770000|2021-07-23 10:56:10|8970.38|8970.38|8973.01|8973.01|8973.01|8973.01|8970.38|8970.38|0
1627037820000|2021-07-23 10:57:00|8967.74|8967.74|8970.38|8970.38|8970.38|8970.38|8967.74|8967.74|0
1627037870000|2021-07-23 10:57:50|8967.74|8967.74|8967.74|8967.74|8967.74|8967.74|8967.74|8967.74|0
1627037880000|2021-07-23 10:58:00|8970.38|8970.38|8970.38|8970.38|8970.38|8970.38|8970.38|8970.38|0
1627038050000|2021-07-23 11:00:50|8967.74|8967.74|8967.74|8967.74|8967.74|8967.74|8967.74|8967.74|0
1627038170000|2021-07-23 11:02:50|8970.38|8970.38|8970.38|8970.38|8970.38|8970.38|8970.38|8970.38|0
1627038180000|2021-07-23 11:03:00|8967.74|8967.74|8967.74|8967.74|8967.74|8967.74|8967.74|8967.74|0
1627038250000|2021-07-23 11:04:10|8967.33|8967.33|8966.93|8966.93|8967.33|8967.33|8966.93|8966.93|0
1627038420000|2021-07-23 11:07:00|8964.29|8964.29|8964.29|8964.29|8964.29|8964.29|8964.29|8964.29|0
1627038430000|2021-07-23 11:07:10|8966.93|8966.93|8966.93|8966.93|8966.93|8966.93|8966.93|8966.93|0
1627038460000|2021-07-23 11:07:40|8966.53|8966.53|8966.53|8966.53|8966.53|8966.53|8966.53|8966.53|0
1627038480000|2021-07-23 11:08:00|8963.89|8963.89|8963.89|8963.89|8963.89|8963.89|8963.89|8963.89|0
1627038510000|2021-07-23 11:08:30|8961.25|8961.25|8961.25|8961.25|8961.25|8961.25|8961.25|8961.25|0
1627038520000|2021-07-23 11:08:40|8958.61|8958.61|8958.61|8958.61|8958.61|8958.61|8958.61|8958.61|0
1627038540000|2021-07-23 11:09:00|8958.21|8958.21|8958.21|8958.21|8958.21|8958.21|8958.21|8958.21|0
1627038590000|2021-07-23 11:09:50|8963.49|8963.49|8963.49|8963.49|8963.49|8963.49|8963.49|8963.49|0
1627038670000|2021-07-23 11:11:10|8968.77|8968.77|8968.77|8968.77|8968.77|8968.77|8968.77|8968.77|0
1627038720000|2021-07-23 11:12:00|8966.13|8966.13|8966.13|8966.13|8966.13|8966.13|8966.13|8966.13|0
1627038830000|2021-07-23 11:13:50|8966.93|8966.93|8966.93|8966.93|8966.93|8966.93|8966.93|8966.93|0
1627038880000|2021-07-23 11:14:40|8966.13|8966.13|8966.13|8966.13|8966.53|8966.53|8966.13|8966.13|0
1627038900000|2021-07-23 11:15:00|8966.93|8966.93|8966.93|8966.93|8966.93|8966.93|8966.93|8966.93|0
1627039000000|2021-07-23 11:16:40|8964.29|8964.29|8964.29|8964.29|8964.29|8964.29|8964.29|8964.29|0
1627039010000|2021-07-23 11:16:50|8961.65|8961.65|8961.65|8961.65|8961.65|8961.65|8961.65|8961.65|0
1627039080000|2021-07-23 11:18:00|8961.25|8961.25|8961.25|8961.25|8961.25|8961.25|8961.25|8961.25|0
1627039090000|2021-07-23 11:18:10|8961.65|8961.65|8969.57|8969.57|8969.57|8969.57|8961.65|8961.65|0
1627039120000|2021-07-23 11:18:40|8968.77|8968.77|8967.96|8967.96|8968.77|8968.77|8967.96|8967.96|0
1627039150000|2021-07-23 11:19:10|8968.77|8968.77|8968.36|8968.36|8968.77|8968.77|8968.36|8968.36|0
1627039160000|2021-07-23 11:19:20|8968.77|8968.77|8968.77|8968.77|8968.77|8968.77|8968.77|8968.77|0
1627039180000|2021-07-23 11:19:40|8974.04|8974.04|8971.4|8971.4|8974.04|8974.04|8971.4|8971.4|0
1627039210000|2021-07-23 11:20:10|8972.21|8972.21|8972.21|8972.21|8972.21|8972.21|8972.21|8972.21|0
1627039230000|2021-07-23 11:20:30|8971.81|8971.81|8971.81|8971.81|8971.81|8971.81|8971.81|8971.81|0
1627039260000|2021-07-23 11:21:00|8969.17|8969.17|8969.17|8969.17|8969.17|8969.17|8969.17|8969.17|0
1627039290000|2021-07-23 11:21:30|8966.53|8966.53|8966.53|8966.53|8966.53|8966.53|8966.53|8966.53|0
1627039320000|2021-07-23 11:22:00|8966.13|8966.13|8966.13|8966.13|8966.13|8966.13|8966.13|8966.13|0
1627039380000|2021-07-23 11:23:00|8963.49|8963.49|8963.49|8963.49|8963.49|8963.49|8963.49|8963.49|0
1627039400000|2021-07-23 11:23:20|8962.68|8962.68|8962.68|8962.68|8962.68|8962.68|8962.68|8962.68|0
1627039430000|2021-07-23 11:23:50|8963.49|8963.49|8963.49|8963.49|8963.49|8963.49|8963.49|8963.49|0
1627039460000|2021-07-23 11:24:20|8963.09|8963.09|8963.09|8963.09|8963.09|8963.09|8963.09|8963.09|0
1627039510000|2021-07-23 11:25:10|8963.49|8963.49|8963.49|8963.49|8963.49|8963.49|8963.49|8963.49|0
1627039520000|2021-07-23 11:25:20|8960.85|8960.85|8958.21|8958.21|8960.85|8960.85|8958.21|8958.21|0
1627039530000|2021-07-23 11:25:30|8955.57|8955.57|8955.57|8955.57|8955.57|8955.57|8955.57|8955.57|0
1627039630000|2021-07-23 11:27:10|8954.77|8954.77|8949.72|8949.72|8955.17|8955.17|8949.72|8949.72|0
1627039640000|2021-07-23 11:27:20|8947.08|8947.08|8949.72|8949.72|8949.72|8949.72|8947.08|8947.08|0
1627039720000|2021-07-23 11:28:40|8947.08|8947.08|8947.08|8947.08|8947.08|8947.08|8947.08|8947.08|0
1627039770000|2021-07-23 11:29:30|8946.73|8946.73|8946.73|8946.73|8946.73|8946.73|8946.73|8946.73|0
1627039790000|2021-07-23 11:29:50|8946.33|8946.33|8946.33|8946.33|8946.33|8946.33|8946.33|8946.33|0
1627039800000|2021-07-23 11:30:00|8948.96|8948.96|8951.6|8951.6|8951.6|8951.6|8948.96|8948.96|0
1627039810000|2021-07-23 11:30:10|8954.24|8954.24|8956.88|8956.88|8956.88|8956.88|8954.24|8954.24|0
1627039820000|2021-07-23 11:30:20|8957.28|8957.28|8957.69|8957.69|8957.69|8957.69|8957.28|8957.28|0
1627039830000|2021-07-23 11:30:30|8960.32|8960.32|8960.32|8960.32|8960.32|8960.32|8960.32|8960.32|0
1627039850000|2021-07-23 11:30:50|8959.92|8959.92|8959.92|8959.92|8959.92|8959.92|8959.92|8959.92|0
1627039860000|2021-07-23 11:31:00|8959.52|8959.52|8959.52|8959.52|8959.52|8959.52|8959.52|8959.52|0
1627040050000|2021-07-23 11:34:10|8959.12|8959.12|8958.71|8958.71|8959.12|8959.12|8958.71|8958.71|0
1627040080000|2021-07-23 11:34:40|8958.31|8958.31|8958.71|8958.71|8958.71|8958.71|8958.31|8958.31|0
1627040100000|2021-07-23 11:35:00|8959.12|8959.12|8959.12|8959.12|8959.12|8959.12|8959.12|8959.12|0
1627040180000|2021-07-23 11:36:20|8961.76|8961.76|8961.76|8961.76|8961.76|8961.76|8961.76|8961.76|0
1627040220000|2021-07-23 11:37:00|8959.12|8959.12|8959.12|8959.12|8959.12|8959.12|8959.12|8959.12|0
1627040270000|2021-07-23 11:37:50|8956.48|8956.48|8956.48|8956.48|8956.48|8956.48|8956.48|8956.48|0
1627040280000|2021-07-23 11:38:00|8956.08|8956.08|8956.08|8956.08|8956.08|8956.08|8956.08|8956.08|0
1627040330000|2021-07-23 11:38:50|8953.44|8953.44|8953.44|8953.44|8953.44|8953.44|8953.44|8953.44|0
1627040370000|2021-07-23 11:39:30|8956.08|8956.08|8958.71|8958.71|8958.71|8958.71|8956.08|8956.08|0
1627040410000|2021-07-23 11:40:10|8956.08|8956.08|8956.08|8956.08|8956.08|8956.08|8956.08|8956.08|0
1627040470000|2021-07-23 11:41:10|8956.48|8956.48|8956.48|8956.48|8956.48|8956.48|8956.48|8956.48|0
1627040550000|2021-07-23 11:42:30|8953.84|8953.84|8953.84|8953.84|8953.84|8953.84|8953.84|8953.84|0
1627040580000|2021-07-23 11:43:00|8956.48|8956.48|8956.48|8956.48|8956.48|8956.48|8956.48|8956.48|0
1627040600000|2021-07-23 11:43:20|8953.84|8953.84|8953.84|8953.84|8953.84|8953.84|8953.84|8953.84|0
1627040770000|2021-07-23 11:46:10|8954.64|8954.64|8962.56|8962.56|8962.56|8962.56|8954.64|8954.64|0
1627040820000|2021-07-23 11:47:00|8959.92|8959.92|8959.92|8959.92|8959.92|8959.92|8959.92|8959.92|0
1627040830000|2021-07-23 11:47:10|8957.28|8957.28|8957.28|8957.28|8957.28|8957.28|8957.28|8957.28|0
1627040900000|2021-07-23 11:48:20|8954.64|8954.64|8954.64|8954.64|8954.64|8954.64|8954.64|8954.64|0
1627040940000|2021-07-23 11:49:00|8953.44|8953.44|8950.8|8950.8|8953.44|8953.44|8950.8|8950.8|0
1627040980000|2021-07-23 11:49:40|8951.2|8951.2|8956.48|8956.48|8956.48|8956.48|8951.2|8951.2|0
1627041010000|2021-07-23 11:50:10|8959.12|8959.12|8959.12|8959.12|8959.12|8959.12|8959.12|8959.12|0
1627041160000|2021-07-23 11:52:40|8956.48|8956.48|8956.48|8956.48|8956.48|8956.48|8956.48|8956.48|0
1627041240000|2021-07-23 11:54:00|8959.12|8959.12|8959.12|8959.12|8959.12|8959.12|8959.12|8959.12|0
1627041250000|2021-07-23 11:54:10|8961.76|8961.76|8961.76|8961.76|8961.76|8961.76|8961.76|8961.76|0
1627041320000|2021-07-23 11:55:20|8967.03|8967.03|8967.03|8967.03|8967.03|8967.03|8967.03|8967.03|0
1627041400000|2021-07-23 11:56:40|8972.31|8972.31|8969.67|8969.67|8972.31|8972.31|8969.67|8969.67|0
1627041440000|2021-07-23 11:57:20|8972.31|8972.31|8972.31|8972.31|8972.31|8972.31|8972.31|8972.31|0
1627041450000|2021-07-23 11:57:30|8972.71|8972.71|8972.71|8972.71|8972.71|8972.71|8972.71|8972.71|0
1627041490000|2021-07-23 11:58:10|8975.35|8975.35|8975.35|8975.35|8975.35|8975.35|8975.35|8975.35|0
1627041510000|2021-07-23 11:58:30|8980.63|8980.63|8983.27|8983.27|8983.27|8983.27|8980.63|8980.63|0
1627041530000|2021-07-23 11:58:50|8985.91|8985.91|8985.91|8985.91|8985.91|8985.91|8985.91|8985.91|0
1627041540000|2021-07-23 11:59:00|8983.27|8983.27|8983.27|8983.27|8983.27|8983.27|8983.27|8983.27|0
1627041720000|2021-07-23 12:02:00|8988.55|8988.55|8988.55|8988.55|8988.55|8988.55|8988.55|8988.55|0
1627041780000|2021-07-23 12:03:00|8993.82|8993.82|8993.82|8993.82|8993.82|8993.82|8993.82|8993.82|0
1627041900000|2021-07-23 12:05:00|8991.18|8991.18|8991.18|8991.18|8991.18|8991.18|8991.18|8991.18|0
1627042020000|2021-07-23 12:07:00|8996.46|8996.46|8996.46|8996.46|8996.46|8996.46|8996.46|8996.46|0
1627042110000|2021-07-23 12:08:30|8999.1|8999.1|8999.1|8999.1|8999.1|8999.1|8999.1|8999.1|0
1627042200000|2021-07-23 12:10:00|8996.46|8996.46|8996.46|8996.46|8996.46|8996.46|8996.46|8996.46|0
1627042210000|2021-07-23 12:10:10|8993.82|8993.82|8996.46|8996.46|8996.46|8996.46|8993.82|8993.82|0
1627042330000|2021-07-23 12:12:10|8995.66|8995.66|8995.66|8995.66|8995.66|8995.66|8995.66|8995.66|0
1627042440000|2021-07-23 12:14:00|8995.25|8995.25|8995.25|8995.25|8995.25|8995.25|8995.25|8995.25|0
1627042470000|2021-07-23 12:14:30|8992.61|8992.61|8989.98|8989.98|8992.61|8992.61|8989.98|8989.98|0
1627042510000|2021-07-23 12:15:10|8990.38|8990.38|8990.38|8990.38|8990.38|8990.38|8990.38|8990.38|0
1627042560000|2021-07-23 12:16:00|8989.98|8989.98|8990.33|8990.33|8990.33|8990.33|8989.98|8989.98|0
1627042630000|2021-07-23 12:17:10|8992.96|8992.96|8995.6|8995.6|8995.6|8995.6|8992.96|8992.96|0
1627042640000|2021-07-23 12:17:20|8992.96|8992.96|8992.96|8992.96|8992.96|8992.96|8992.96|8992.96|0
1627042660000|2021-07-23 12:17:40|8998.24|8998.24|8998.24|8998.24|8998.24|8998.24|8998.24|8998.24|0
1627042680000|2021-07-23 12:18:00|8997.84|8997.84|8997.84|8997.84|8997.84|8997.84|8997.84|8997.84|0
1627042740000|2021-07-23 12:19:00|8998.24|8998.24|8998.24|8998.24|8998.24|8998.24|8998.24|8998.24|0
1627042760000|2021-07-23 12:19:20|9000.88|9000.88|9000.88|9000.88|9000.88|9000.88|9000.88|9000.88|0
1627042800000|2021-07-23 12:20:00|8998.24|8998.24|8994.8|8994.8|8998.24|8998.24|8994.8|8994.8|0
1627042820000|2021-07-23 12:20:20|8992.16|8992.16|8992.16|8992.16|8992.16|8992.16|8992.16|8992.16|0
1627042830000|2021-07-23 12:20:30|8994.8|8994.8|8994.8|8994.8|8994.8|8994.8|8994.8|8994.8|0
1627042920000|2021-07-23 12:22:00|8994.39|8994.39|8994.39|8994.39|8994.39|8994.39|8994.39|8994.39|0
1627042980000|2021-07-23 12:23:00|8991.76|8991.76|8991.76|8991.76|8991.76|8991.76|8991.76|8991.76|0
1627043190000|2021-07-23 12:26:30|8994.39|8994.39|8994.39|8994.39|8994.39|8994.39|8994.39|8994.39|0
1627043220000|2021-07-23 12:27:00|8991.76|8991.76|8991.76|8991.76|8991.76|8991.76|8991.76|8991.76|0
1627043340000|2021-07-23 12:29:00|8991.35|8991.35|8991.35|8991.35|8991.35|8991.35|8991.35|8991.35|0
1627043360000|2021-07-23 12:29:20|8993.99|8993.99|8993.99|8993.99|8993.99|8993.99|8993.99|8993.99|0
1627043410000|2021-07-23 12:30:10|8996.63|8996.63|8996.63|8996.63|8996.63|8996.63|8996.63|8996.63|0
1627043460000|2021-07-23 12:31:00|8993.99|8993.99|8993.99|8993.99|8993.99|8993.99|8993.99|8993.99|0
1627043500000|2021-07-23 12:31:40|8996.63|8996.63|8996.63|8996.63|8996.63|8996.63|8996.63|8996.63|0
1627043510000|2021-07-23 12:31:50|8993.99|8993.99|8993.99|8993.99|8993.99|8993.99|8993.99|8993.99|0
1627043530000|2021-07-23 12:32:10|8991.35|8991.35|8991.35|8991.35|8991.35|8991.35|8991.35|8991.35|0
1627043580000|2021-07-23 12:33:00|8991.76|8991.76|8991.76|8991.76|8991.76|8991.76|8991.76|8991.76|0
1627043830000|2021-07-23 12:37:10|8994.39|8994.39|8997.03|8997.03|8997.03|8997.03|8994.39|8994.39|0
1627043940000|2021-07-23 12:39:00|8994.39|8994.39|8994.39|8994.39|8994.39|8994.39|8994.39|8994.39|0
1627043970000|2021-07-23 12:39:30|8993.99|8993.99|8991.35|8991.35|8993.99|8993.99|8991.35|8991.35|0
1627044070000|2021-07-23 12:41:10|8988.71|8988.71|8988.71|8988.71|8988.71|8988.71|8988.71|8988.71|0
1627044100000|2021-07-23 12:41:40|8986.08|8986.08|8986.08|8986.08|8986.08|8986.08|8986.08|8986.08|0
1627044120000|2021-07-23 12:42:00|8986.48|8986.48|8986.48|8986.48|8986.48|8986.48|8986.48|8986.48|0
1627044140000|2021-07-23 12:42:20|8986.88|8986.88|8986.88|8986.88|8986.88|8986.88|8986.88|8986.88|0
1627044150000|2021-07-23 12:42:30|8984.24|8984.24|8984.24|8984.24|8984.24|8984.24|8984.24|8984.24|0
1627044180000|2021-07-23 12:43:00|8989.52|8989.52|8989.52|8989.52|8989.52|8989.52|8989.52|8989.52|0
1627044290000|2021-07-23 12:44:50|8992.16|8992.16|8992.16|8992.16|8992.16|8992.16|8992.16|8992.16|0
1627044680000|2021-07-23 12:51:20|8994.8|8994.8|8994.8|8994.8|8994.8|8994.8|8994.8|8994.8|0
1627044770000|2021-07-23 12:52:50|8995.6|8995.6|8995.6|8995.6|8995.6|8995.6|8995.6|8995.6|0
1627044800000|2021-07-23 12:53:20|8998.24|8998.24|8998.24|8998.24|8998.24|8998.24|8998.24|8998.24|0
1627045030000|2021-07-23 12:57:10|8998.64|8998.64|8998.64|8998.64|8998.64|8998.64|8998.64|8998.64|0
1627045080000|2021-07-23 12:58:00|8999.05|8999.05|8996.41|8996.41|8999.05|8999.05|8996.41|8996.41|0
1627045220000|2021-07-23 13:00:20|8993.77|8993.77|8993.37|8993.37|8993.77|8993.77|8993.37|8993.37|0
1627045330000|2021-07-23 13:02:10|8985.45|8985.45|8993.37|8993.37|8993.37|8993.37|8985.45|8985.45|0
1627045360000|2021-07-23 13:02:40|8990.73|8990.73|8990.73|8990.73|8990.73|8990.73|8990.73|8990.73|0
1627045500000|2021-07-23 13:05:00|8993.37|8993.37|8996.01|8996.01|8996.01|8996.01|8993.37|8993.37|0
1627045520000|2021-07-23 13:05:20|8993.37|8993.37|8993.37|8993.37|8993.37|8993.37|8993.37|8993.37|0
1627045530000|2021-07-23 13:05:30|8996.01|8996.01|8996.01|8996.01|8996.01|8996.01|8996.01|8996.01|0
1627045540000|2021-07-23 13:05:40|8998.64|8998.64|8998.64|8998.64|8998.64|8998.64|8998.64|8998.64|0
1627045580000|2021-07-23 13:06:20|9001.28|9001.28|9001.28|9001.28|9001.28|9001.28|9001.28|9001.28|0
1627045620000|2021-07-23 13:07:00|8998.64|8998.64|8998.64|8998.64|8998.64|8998.64|8998.64|8998.64|0
1627045660000|2021-07-23 13:07:40|8996.01|8996.01|8996.01|8996.01|8996.01|8996.01|8996.01|8996.01|0
1627045920000|2021-07-23 13:12:00|8998.64|8998.64|8998.64|8998.64|8998.64|8998.64|8998.64|8998.64|0
1627046020000|2021-07-23 13:13:40|9001.28|9001.28|9001.28|9001.28|9001.28|9001.28|9001.28|9001.28|0
1627046150000|2021-07-23 13:15:50|8998.64|8998.64|8998.64|8998.64|8998.64|8998.64|8998.64|8998.64|0
1627046160000|2021-07-23 13:16:00|8998.24|8998.24|8998.24|8998.24|8998.24|8998.24|8998.24|8998.24|0
1627046180000|2021-07-23 13:16:20|8995.6|8995.6|8995.6|8995.6|8995.6|8995.6|8995.6|8995.6|0
1627046210000|2021-07-23 13:16:50|8998.24|8998.24|8998.24|8998.24|8998.24|8998.24|8998.24|8998.24|0
1627046290000|2021-07-23 13:18:10|9000.88|9000.88|9000.88|9000.88|9000.88|9000.88|9000.88|9000.88|0
1627046330000|2021-07-23 13:18:50|9000.07|9000.07|9000.07|9000.07|9000.07|9000.07|9000.07|9000.07|0
1627046360000|2021-07-23 13:19:20|8997.44|8997.44|8994.8|8994.8|8997.44|8997.44|8994.8|8994.8|0
1627046410000|2021-07-23 13:20:10|8995.2|8995.2|9000.48|9000.48|9000.48|9000.48|8995.2|8995.2|0
1627046460000|2021-07-23 13:21:00|9003.12|9003.12|9003.12|9003.12|9003.12|9003.12|9003.12|9003.12|0
1627046510000|2021-07-23 13:21:50|9005.75|9005.75|9005.75|9005.75|9005.75|9005.75|9005.75|9005.75|0
1627046570000|2021-07-23 13:22:50|9006.56|9006.56|9006.56|9006.56|9006.56|9006.56|9006.56|9006.56|0
1627046580000|2021-07-23 13:23:00|9009.2|9009.2|9009.2|9009.2|9009.2|9009.2|9009.2|9009.2|0
1627046590000|2021-07-23 13:23:10|9011.84|9011.84|9011.84|9011.84|9011.84|9011.84|9011.84|9011.84|0
1627046650000|2021-07-23 13:24:10|9014.48|9014.48|9011.84|9011.84|9014.48|9014.48|9011.84|9011.84|0
1627046750000|2021-07-23 13:25:50|9014.48|9014.48|9014.48|9014.48|9014.48|9014.48|9014.48|9014.48|0
1627046760000|2021-07-23 13:26:00|9009.2|9009.2|9009.2|9009.2|9009.2|9009.2|9009.2|9009.2|0
1627046780000|2021-07-23 13:26:20|9011.84|9011.84|9012.24|9012.24|9012.24|9012.24|9011.84|9011.84|0
1627046930000|2021-07-23 13:28:50|9012.64|9012.64|9012.64|9012.64|9012.64|9012.64|9012.64|9012.64|0
1627046950000|2021-07-23 13:29:10|9013.05|9013.05|9013.05|9013.05|9013.05|9013.05|9013.05|9013.05|0
1627047000000|2021-07-23 13:30:00|9010.41|9010.41|9010.41|9010.41|9013.05|9013.05|9010.41|9010.41|0
1627047010000|2021-07-23 13:30:10|9009.6|9009.6|9009.6|9009.6|9009.6|9009.6|9009.6|9009.6|0
1627047100000|2021-07-23 13:31:40|9006.96|9006.96|9006.56|9006.56|9006.96|9006.96|9006.56|9006.56|0
1627047160000|2021-07-23 13:32:40|9011.84|9011.84|9014.48|9014.48|9014.48|9014.48|9011.84|9011.84|0
1627047240000|2021-07-23 13:34:00|9017.11|9017.11|9017.11|9017.11|9017.11|9017.11|9017.11|9017.11|0
1627047270000|2021-07-23 13:34:30|9019.75|9019.75|9019.75|9019.75|9019.75|9019.75|9019.75|9019.75|0
1627047280000|2021-07-23 13:34:40|9022.39|9022.39|9022.39|9022.39|9022.39|9022.39|9022.39|9022.39|0
1627047300000|2021-07-23 13:35:00|9019.75|9019.75|9017.11|9017.11|9019.75|9019.75|9017.11|9017.11|0
1627047310000|2021-07-23 13:35:10|9017.52|9017.52|9017.52|9017.52|9017.52|9017.52|9017.52|9017.52|0
1627047340000|2021-07-23 13:35:40|9020.16|9020.16|9020.16|9020.16|9020.16|9020.16|9020.16|9020.16|0
1627047360000|2021-07-23 13:36:00|9022.79|9022.79|9022.79|9022.79|9022.79|9022.79|9022.79|9022.79|0
1627047390000|2021-07-23 13:36:30|9025.43|9025.43|9025.43|9025.43|9025.43|9025.43|9025.43|9025.43|0
1627047430000|2021-07-23 13:37:10|9028.07|9028.07|9028.25|9028.25|9028.25|9028.25|9028.07|9028.07|0
1627047450000|2021-07-23 13:37:30|9025.61|9025.61|9025.61|9025.61|9025.61|9025.61|9025.61|9025.61|0
1627047470000|2021-07-23 13:37:50|9025.21|9025.21|9025.21|9025.21|9025.21|9025.21|9025.21|9025.21|0
1627047480000|2021-07-23 13:38:00|9022.57|9022.57|9022.57|9022.57|9022.57|9022.57|9022.57|9022.57|0
1627047490000|2021-07-23 13:38:10|9025.21|9025.21|9025.21|9025.21|9025.21|9025.21|9025.21|9025.21|0
1627047510000|2021-07-23 13:38:30|9022.57|9022.57|9022.57|9022.57|9022.57|9022.57|9022.57|9022.57|0
1627047520000|2021-07-23 13:38:40|9019.93|9019.93|9019.93|9019.93|9019.93|9019.93|9019.93|9019.93|0
1627047620000|2021-07-23 13:40:20|9025.21|9025.21|9025.21|9025.21|9025.21|9025.21|9025.21|9025.21|0
1627047680000|2021-07-23 13:41:20|9027.84|9027.84|9022.57|9022.57|9027.84|9027.84|9022.57|9022.57|0
1627047740000|2021-07-23 13:42:20|9025.21|9025.21|9025.21|9025.21|9025.21|9025.21|9025.21|9025.21|0
1627047750000|2021-07-23 13:42:30|9027.84|9027.84|9025.21|9025.21|9027.84|9027.84|9025.21|9025.21|0
1627047800000|2021-07-23 13:43:20|9027.84|9027.84|9027.84|9027.84|9027.84|9027.84|9027.84|9027.84|0
1627047840000|2021-07-23 13:44:00|9022.57|9022.57|9022.57|9022.57|9022.57|9022.57|9022.57|9022.57|0
1627047910000|2021-07-23 13:45:10|9025.21|9025.21|9025.21|9025.21|9025.21|9025.21|9025.21|9025.21|0
1627047950000|2021-07-23 13:45:50|9025.61|9025.61|9025.61|9025.61|9025.61|9025.61|9025.61|9025.61|0
1627047960000|2021-07-23 13:46:00|9022.97|9022.97|9022.97|9022.97|9022.97|9022.97|9022.97|9022.97|0
1627047980000|2021-07-23 13:46:20|9022.57|9022.57|9022.57|9022.57|9022.57|9022.57|9022.57|9022.57|0
1627048070000|2021-07-23 13:47:50|9019.93|9019.93|9017.29|9017.29|9019.93|9019.93|9017.29|9017.29|0
1627048090000|2021-07-23 13:48:10|9019.93|9019.93|9022.57|9022.57|9022.57|9022.57|9019.93|9019.93|0
1627048220000|2021-07-23 13:50:20|9025.21|9025.21|9025.21|9025.21|9025.21|9025.21|9025.21|9025.21|0
1627048230000|2021-07-23 13:50:30|9027.84|9027.84|9027.84|9027.84|9027.84|9027.84|9027.84|9027.84|0
1627048280000|2021-07-23 13:51:20|9030.48|9030.48|9030.48|9030.48|9030.48|9030.48|9030.48|9030.48|0
1627048300000|2021-07-23 13:51:40|9027.84|9027.84|9027.84|9027.84|9027.84|9027.84|9027.84|9027.84|0
1627048360000|2021-07-23 13:52:40|9022.57|9022.57|9022.57|9022.57|9022.57|9022.57|9022.57|9022.57|0
1627048450000|2021-07-23 13:54:10|9017.29|9017.29|9017.29|9017.29|9019.93|9019.93|9017.29|9017.29|0
1627048460000|2021-07-23 13:54:20|9016.89|9016.89|9018.09|9018.09|9018.09|9018.09|9016.89|9016.89|0
1627048470000|2021-07-23 13:54:30|9012.82|9012.82|9012.82|9012.82|9012.82|9012.82|9012.82|9012.82|0
1627048490000|2021-07-23 13:54:50|9013.22|9013.22|9013.62|9013.62|9013.62|9013.62|9013.22|9013.22|0
1627048510000|2021-07-23 13:55:10|9010.98|9010.98|9010.98|9010.98|9010.98|9010.98|9010.98|9010.98|0
1627048530000|2021-07-23 13:55:30|9011.39|9011.39|9014.83|9014.83|9014.83|9014.83|9011.39|9011.39|0
1627048630000|2021-07-23 13:57:10|9017.47|9017.47|9017.47|9017.47|9017.47|9017.47|9017.47|9017.47|0
1627048720000|2021-07-23 13:58:40|9012.19|9012.19|9012.19|9012.19|9012.19|9012.19|9012.19|9012.19|0
1627048740000|2021-07-23 13:59:00|9014.83|9014.83|9014.83|9014.83|9014.83|9014.83|9014.83|9014.83|0
1627048750000|2021-07-23 13:59:10|9012.19|9012.19|9012.19|9012.19|9012.19|9012.19|9012.19|9012.19|0
1627048770000|2021-07-23 13:59:30|9011.84|9011.84|9011.84|9011.84|9011.84|9011.84|9011.84|9011.84|0
1627048780000|2021-07-23 13:59:40|9012.25|9012.25|9012.25|9012.25|9012.25|9012.25|9012.25|9012.25|0
1627048830000|2021-07-23 14:00:30|9017.52|9017.52|9017.52|9017.52|9017.52|9017.52|9017.52|9017.52|0
1627048840000|2021-07-23 14:00:40|9018.73|9018.73|9018.73|9018.73|9018.73|9018.73|9018.73|9018.73|0
1627048860000|2021-07-23 14:01:00|9021.37|9021.37|9021.37|9021.37|9021.37|9021.37|9021.37|9021.37|0
1627048900000|2021-07-23 14:01:40|9024.01|9024.01|9021.37|9021.37|9024.01|9024.01|9021.37|9021.37|0
1627048970000|2021-07-23 14:02:50|9018.73|9018.73|9018.73|9018.73|9018.73|9018.73|9018.73|9018.73|0
1627049020000|2021-07-23 14:03:40|9024.01|9024.01|9024.01|9024.01|9024.01|9024.01|9024.01|9024.01|0
1627049050000|2021-07-23 14:04:10|9024.41|9024.41|9024.41|9024.41|9024.41|9024.41|9024.41|9024.41|0
1627049060000|2021-07-23 14:04:20|9027.05|9027.05|9027.05|9027.05|9027.05|9027.05|9027.05|9027.05|0
1627049070000|2021-07-23 14:04:30|9029.69|9029.69|9029.69|9029.69|9029.69|9029.69|9029.69|9029.69|0
1627049090000|2021-07-23 14:04:50|9029.29|9029.29|9030.09|9030.09|9030.09|9030.09|9029.29|9029.29|0
1627049130000|2021-07-23 14:05:30|9027.45|9027.45|9027.45|9027.45|9027.45|9027.45|9027.45|9027.45|0
1627049150000|2021-07-23 14:05:50|9028.26|9028.26|9028.66|9028.66|9028.66|9028.66|9028.26|9028.26|0
1627049160000|2021-07-23 14:06:00|9029.06|9029.06|9029.06|9029.06|9029.06|9029.06|9029.06|9029.06|0
1627049180000|2021-07-23 14:06:20|9029.47|9029.47|9032.51|9032.51|9032.51|9032.51|9029.47|9029.47|0
1627049210000|2021-07-23 14:06:50|9033.31|9033.31|9033.31|9033.31|9033.31|9033.31|9033.31|9033.31|0
1627049220000|2021-07-23 14:07:00|9032.51|9032.51|9029.47|9029.47|9032.51|9032.51|9029.47|9029.47|0
1627049260000|2021-07-23 14:07:40|9029.87|9029.87|9029.87|9029.87|9029.87|9029.87|9029.87|9029.87|0
1627049340000|2021-07-23 14:09:00|9027.23|9027.23|9027.23|9027.23|9027.23|9027.23|9027.23|9027.23|0
1627049360000|2021-07-23 14:09:20|9027.63|9027.63|9028.04|9028.04|9028.04|9028.04|9027.63|9027.63|0
1627049390000|2021-07-23 14:09:50|9028.84|9028.84|9028.84|9028.84|9028.84|9028.84|9028.84|9028.84|0
1627049400000|2021-07-23 14:10:00|9029.24|9029.24|9029.24|9029.24|9029.24|9029.24|9029.24|9029.24|0
1627049410000|2021-07-23 14:10:10|9026.6|9026.6|9026.6|9026.6|9026.6|9026.6|9026.6|9026.6|0
1627049460000|2021-07-23 14:11:00|9029.24|9029.24|9029.24|9029.24|9029.24|9029.24|9029.24|9029.24|0
1627049470000|2021-07-23 14:11:10|9026.6|9026.6|9026.6|9026.6|9026.6|9026.6|9026.6|9026.6|0
1627049480000|2021-07-23 14:11:20|9025.8|9025.8|9025.8|9025.8|9025.8|9025.8|9025.8|9025.8|0
1627049500000|2021-07-23 14:11:40|9025.4|9025.4|9025.4|9025.4|9025.4|9025.4|9025.4|9025.4|0
1627049540000|2021-07-23 14:12:20|9024.99|9024.99|9024.99|9024.99|9024.99|9024.99|9024.99|9024.99|0
1627049560000|2021-07-23 14:12:40|9025.4|9025.4|9028.04|9028.04|9028.04|9028.04|9025.4|9025.4|0
1627049570000|2021-07-23 14:12:50|9028.44|9028.44|9028.44|9028.44|9028.44|9028.44|9028.44|9028.44|0
1627049610000|2021-07-23 14:13:30|9031.08|9031.08|9033.72|9033.72|9033.72|9033.72|9031.08|9031.08|0
1627049700000|2021-07-23 14:15:00|9036.35|9036.35|9036.35|9036.35|9036.35|9036.35|9036.35|9036.35|0
1627049790000|2021-07-23 14:16:30|9033.72|9033.72|9033.72|9033.72|9033.72|9033.72|9033.72|9033.72|0
1627049880000|2021-07-23 14:18:00|9033.31|9033.31|9033.31|9033.31|9033.31|9033.31|9033.31|9033.31|0
1627049890000|2021-07-23 14:18:10|9032.51|9032.51|9032.51|9032.51|9032.51|9032.51|9032.51|9032.51|0
1627049900000|2021-07-23 14:18:20|9029.87|9029.87|9027.23|9027.23|9029.87|9029.87|9027.23|9027.23|0
1627049920000|2021-07-23 14:18:40|9024.59|9024.59|9024.59|9024.59|9024.59|9024.59|9024.59|9024.59|0
1627049990000|2021-07-23 14:19:50|9021.95|9021.95|9021.95|9021.95|9021.95|9021.95|9021.95|9021.95|0
1627050040000|2021-07-23 14:20:40|9024.59|9024.59|9024.59|9024.59|9024.59|9024.59|9024.59|9024.59|0
1627050080000|2021-07-23 14:21:20|9021.95|9021.95|9024.59|9024.59|9024.59|9024.59|9021.95|9021.95|0
1627050100000|2021-07-23 14:21:40|9021.95|9021.95|9020.34|9020.34|9021.95|9021.95|9020.34|9020.34|0
1627050120000|2021-07-23 14:22:00|9022.98|9022.98|9022.98|9022.98|9025.62|9025.62|9022.98|9022.98|0
1627050160000|2021-07-23 14:22:40|9025.62|9025.62|9025.62|9025.62|9025.62|9025.62|9025.62|9025.62|0
1627050240000|2021-07-23 14:24:00|9028.26|9028.26|9028.26|9028.26|9028.26|9028.26|9028.26|9028.26|0
1627050270000|2021-07-23 14:24:30|9027.86|9027.86|9027.86|9027.86|9027.86|9027.86|9027.86|9027.86|0
1627050300000|2021-07-23 14:25:00|9025.22|9025.22|9025.22|9025.22|9025.22|9025.22|9025.22|9025.22|0
1627050370000|2021-07-23 14:26:10|9024.81|9024.81|9024.81|9024.81|9024.81|9024.81|9024.81|9024.81|0
1627050380000|2021-07-23 14:26:20|9023.61|9023.61|9024.01|9024.01|9024.01|9024.01|9023.61|9023.61|0
1627050430000|2021-07-23 14:27:10|9026.65|9026.65|9029.29|9029.29|9029.29|9029.29|9026.65|9026.65|0
1627050460000|2021-07-23 14:27:40|9030.09|9030.09|9030.09|9030.09|9030.09|9030.09|9030.09|9030.09|0
1627050470000|2021-07-23 14:27:50|9030.9|9030.9|9032.1|9032.1|9032.1|9032.1|9030.9|9030.9|0
1627050480000|2021-07-23 14:28:00|9034.74|9034.74|9034.74|9034.74|9034.74|9034.74|9034.74|9034.74|0
1627050540000|2021-07-23 14:29:00|9035.55|9035.55|9036.35|9036.35|9036.35|9036.35|9035.55|9035.55|0
1627050570000|2021-07-23 14:29:30|9035.95|9035.95|9035.95|9035.95|9035.95|9035.95|9035.95|9035.95|0
1627050590000|2021-07-23 14:29:50|9033.31|9033.31|9028.04|9028.04|9033.31|9033.31|9028.04|9028.04|0
1627050690000|2021-07-23 14:31:30|9027.63|9027.63|9027.63|9027.63|9027.63|9027.63|9027.63|9027.63|0
1627050700000|2021-07-23 14:31:40|9028.04|9028.04|9028.04|9028.04|9028.04|9028.04|9028.04|9028.04|0
1627050710000|2021-07-23 14:31:50|9028.44|9028.44|9034.12|9034.12|9034.12|9034.12|9028.44|9028.44|0
1627050840000|2021-07-23 14:34:00|9034.52|9034.52|9034.52|9034.52|9034.52|9034.52|9034.52|9034.52|0
1627050860000|2021-07-23 14:34:20|9034.92|9034.92|9034.92|9034.92|9034.92|9034.92|9034.92|9034.92|0
1627050890000|2021-07-23 14:34:50|9035.73|9035.73|9038.37|9038.37|9038.37|9038.37|9035.73|9035.73|0
1627050900000|2021-07-23 14:35:00|9037.56|9037.56|9037.56|9037.56|9037.96|9037.96|9037.56|9037.56|0
1627050910000|2021-07-23 14:35:10|9040.2|9040.2|9040.2|9040.2|9040.2|9040.2|9040.2|9040.2|0
1627050950000|2021-07-23 14:35:50|9040.6|9040.6|9035.45|9035.45|9043.77|9043.77|9035.45|9035.45|0
1627050960000|2021-07-23 14:36:00|9035.04|9035.04|9035.04|9035.04|9035.04|9035.04|9035.04|9035.04|0
1627051010000|2021-07-23 14:36:50|9035.45|9035.45|9035.45|9035.45|9035.45|9035.45|9035.45|9035.45|0
1627051020000|2021-07-23 14:37:00|9038.09|9038.09|9038.09|9038.09|9038.09|9038.09|9038.09|9038.09|0
1627051070000|2021-07-23 14:37:50|9037.68|9037.68|9037.28|9037.28|9037.68|9037.68|9037.28|9037.28|0
1627051110000|2021-07-23 14:38:30|9034.64|9034.64|9034.64|9034.64|9034.64|9034.64|9034.64|9034.64|0
1627051130000|2021-07-23 14:38:50|9032|9032|9032|9032|9032|9032|9032|9032|0
1627051160000|2021-07-23 14:39:20|9034.64|9034.64|9034.64|9034.64|9034.64|9034.64|9034.64|9034.64|0
1627051260000|2021-07-23 14:41:00|9034.24|9034.24|9034.24|9034.24|9034.24|9034.24|9034.24|9034.24|0
1627051290000|2021-07-23 14:41:30|9031.6|9031.6|9028.96|9028.96|9031.6|9031.6|9028.96|9028.96|0
1627051300000|2021-07-23 14:41:40|9026.32|9026.32|9026.32|9026.32|9026.32|9026.32|9026.32|9026.32|0
1627051340000|2021-07-23 14:42:20|9028.96|9028.96|9028.96|9028.96|9028.96|9028.96|9028.96|9028.96|0
1627051370000|2021-07-23 14:42:50|9027.75|9027.75|9027.75|9027.75|9027.75|9027.75|9027.75|9027.75|0
1627051430000|2021-07-23 14:43:50|9028.16|9028.16|9028.16|9028.16|9028.16|9028.16|9028.16|9028.16|0
1627051450000|2021-07-23 14:44:10|9025.52|9025.52|9022.88|9022.88|9025.52|9025.52|9022.88|9022.88|0
1627051500000|2021-07-23 14:45:00|9022.48|9022.48|9022.48|9022.48|9022.48|9022.48|9022.48|9022.48|0
1627051580000|2021-07-23 14:46:20|9019.84|9019.84|9017.2|9017.2|9019.84|9019.84|9017.2|9017.2|0
1627051590000|2021-07-23 14:46:30|9017.02|9017.02|9017.02|9017.02|9017.02|9017.02|9017.02|9017.02|0
1627051600000|2021-07-23 14:46:40|9016.22|9016.22|9016.22|9016.22|9016.22|9016.22|9016.22|9016.22|0
1627051620000|2021-07-23 14:47:00|9018.86|9018.86|9016.22|9016.22|9018.86|9018.86|9016.22|9016.22|0
1627051680000|2021-07-23 14:48:00|9018.86|9018.86|9018.86|9018.86|9018.86|9018.86|9018.86|9018.86|0
1627051710000|2021-07-23 14:48:30|9021.5|9021.5|9024.14|9024.14|9024.14|9024.14|9021.5|9021.5|0
1627051790000|2021-07-23 14:49:50|9026.77|9026.77|9026.77|9026.77|9026.77|9026.77|9026.77|9026.77|0
1627051840000|2021-07-23 14:50:40|9024.14|9024.14|9021.5|9021.5|9024.14|9024.14|9021.5|9021.5|0
1627051910000|2021-07-23 14:51:50|9018.86|9018.86|9018.86|9018.86|9018.86|9018.86|9018.86|9018.86|0
1627051920000|2021-07-23 14:52:00|9021.5|9021.5|9021.5|9021.5|9021.5|9021.5|9021.5|9021.5|0
1627051940000|2021-07-23 14:52:20|9018.86|9018.86|9018.86|9018.86|9018.86|9018.86|9018.86|9018.86|0
1627051950000|2021-07-23 14:52:30|9016.22|9016.22|9018.86|9018.86|9018.86|9018.86|9016.22|9016.22|0
1627051990000|2021-07-23 14:53:10|9021.5|9021.5|9021.5|9021.5|9021.5|9021.5|9021.5|9021.5|0
1627052090000|2021-07-23 14:54:50|9021.09|9021.09|9021.09|9021.09|9021.09|9021.09|9021.09|9021.09|0
1627052110000|2021-07-23 14:55:10|9018.46|9018.46|9013.18|9013.18|9018.46|9018.46|9013.18|9013.18|0
1627052120000|2021-07-23 14:55:20|9015.82|9015.82|9015.82|9015.82|9015.82|9015.82|9015.82|9015.82|0
1627052200000|2021-07-23 14:56:40|9013.18|9013.18|9013.18|9013.18|9013.18|9013.18|9013.18|9013.18|0
1627052240000|2021-07-23 14:57:20|9018.46|9018.46|9021.09|9021.09|9021.09|9021.09|9018.46|9018.46|0
1627052250000|2021-07-23 14:57:30|9018.46|9018.46|9018.46|9018.46|9018.46|9018.46|9018.46|9018.46|0
1627052260000|2021-07-23 14:57:40|9021.09|9021.09|9021.09|9021.09|9021.09|9021.09|9021.09|9021.09|0
1627052300000|2021-07-23 14:58:20|9018.46|9018.46|9018.46|9018.46|9018.46|9018.46|9018.46|9018.46|0
1627052340000|2021-07-23 14:59:00|9021.09|9021.09|9021.09|9021.09|9021.09|9021.09|9021.09|9021.09|0
1627052400000|2021-07-23 15:00:00|9021.5|9021.5|9024.14|9024.14|9024.14|9024.14|9021.5|9021.5|0
1627052420000|2021-07-23 15:00:20|9024.54|9024.54|9024.54|9024.54|9024.54|9024.54|9024.54|9024.54|0
1627052430000|2021-07-23 15:00:30|9027.18|9027.18|9027.18|9027.18|9027.18|9027.18|9027.18|9027.18|0
1627052460000|2021-07-23 15:01:00|9024.54|9024.54|9024.54|9024.54|9024.54|9024.54|9024.54|9024.54|0
1627052490000|2021-07-23 15:01:30|9027.18|9027.18|9027.18|9027.18|9027.18|9027.18|9027.18|9027.18|0
1627052580000|2021-07-23 15:03:00|9029.82|9029.82|9032.86|9032.86|9032.86|9032.86|9029.82|9029.82|0
1627052590000|2021-07-23 15:03:10|9035.5|9035.5|9035.5|9035.5|9035.5|9035.5|9035.5|9035.5|0
1627052640000|2021-07-23 15:04:00|9032.86|9032.86|9032.86|9032.86|9032.86|9032.86|9032.86|9032.86|0
1627052730000|2021-07-23 15:05:30|9030.22|9030.22|9030.22|9030.22|9030.22|9030.22|9030.22|9030.22|0
1627052760000|2021-07-23 15:06:00|9032.86|9032.86|9030.22|9030.22|9032.86|9032.86|9030.22|9030.22|0
1627052790000|2021-07-23 15:06:30|9030.62|9030.62|9030.62|9030.62|9030.62|9030.62|9030.62|9030.62|0
1627052820000|2021-07-23 15:07:00|9033.26|9033.26|9033.26|9033.26|9033.26|9033.26|9033.26|9033.26|0
1627052840000|2021-07-23 15:07:20|9038.54|9038.54|9038.54|9038.54|9038.54|9038.54|9038.54|9038.54|0
1627052860000|2021-07-23 15:07:40|9035.9|9035.9|9035.9|9035.9|9035.9|9035.9|9035.9|9035.9|0
1627052890000|2021-07-23 15:08:10|9033.26|9033.26|9033.26|9033.26|9033.26|9033.26|9033.26|9033.26|0
1627052900000|2021-07-23 15:08:20|9032.91|9032.91|9032.91|9032.91|9032.91|9032.91|9032.91|9032.91|0
1627052910000|2021-07-23 15:08:30|9035.55|9035.55|9032.91|9032.91|9035.55|9035.55|9032.91|9032.91|0
1627052920000|2021-07-23 15:08:40|9033.31|9033.31|9033.31|9033.31|9033.31|9033.31|9033.31|9033.31|0
1627053020000|2021-07-23 15:10:20|9035.95|9035.95|9035.95|9035.95|9035.95|9035.95|9035.95|9035.95|0
1627053100000|2021-07-23 15:11:40|9033.31|9033.31|9033.31|9033.31|9033.31|9033.31|9033.31|9033.31|0
1627053120000|2021-07-23 15:12:00|9030.67|9030.67|9030.67|9030.67|9030.67|9030.67|9030.67|9030.67|0
1627053180000|2021-07-23 15:13:00|9031.08|9031.08|9031.08|9031.08|9031.08|9031.08|9031.08|9031.08|0
1627053210000|2021-07-23 15:13:30|9033.72|9033.72|9036.35|9036.35|9036.35|9036.35|9033.72|9033.72|0
1627053220000|2021-07-23 15:13:40|9036.76|9036.76|9036.76|9036.76|9036.76|9036.76|9036.76|9036.76|0
1627053230000|2021-07-23 15:13:50|9034.12|9034.12|9033.72|9033.72|9034.12|9034.12|9033.72|9033.72|0
1627053260000|2021-07-23 15:14:20|9036.35|9036.35|9036.35|9036.35|9036.35|9036.35|9036.35|9036.35|0
1627053280000|2021-07-23 15:14:40|9035.95|9035.95|9036.13|9036.13|9036.13|9036.13|9035.95|9035.95|0
1627053290000|2021-07-23 15:14:50|9038.76|9038.76|9038.76|9038.76|9038.76|9038.76|9038.76|9038.76|0
1627053320000|2021-07-23 15:15:20|9039.17|9039.17|9039.17|9039.17|9039.17|9039.17|9039.17|9039.17|0
1627053370000|2021-07-23 15:16:10|9039.57|9039.57|9039.57|9039.57|9039.57|9039.57|9039.57|9039.57|0
1627053380000|2021-07-23 15:16:20|9039.92|9039.92|9039.92|9039.92|9039.92|9039.92|9039.92|9039.92|0
1627053490000|2021-07-23 15:18:10|9039.52|9039.52|9039.92|9039.92|9039.92|9039.92|9039.52|9039.52|0
1627053600000|2021-07-23 15:20:00|9042.56|9042.56|9037.28|9037.28|9042.56|9042.56|9037.28|9037.28|0
1627053610000|2021-07-23 15:20:10|9039.92|9039.92|9039.92|9039.92|9039.92|9039.92|9039.92|9039.92|0
1627053640000|2021-07-23 15:20:40|9039.52|9039.52|9039.52|9039.52|9039.52|9039.52|9039.52|9039.52|0
1627053650000|2021-07-23 15:20:50|9039.11|9039.11|9039.11|9039.11|9039.11|9039.11|9039.11|9039.11|0
1627053660000|2021-07-23 15:21:00|9038.71|9038.71|9036.07|9036.07|9038.71|9038.71|9036.07|9036.07|0
1627053690000|2021-07-23 15:21:30|9036.88|9036.88|9036.88|9036.88|9036.88|9036.88|9036.88|9036.88|0
1627053710000|2021-07-23 15:21:50|9034.24|9034.24|9034.24|9034.24|9034.24|9034.24|9034.24|9034.24|0
1627053750000|2021-07-23 15:22:30|9033.84|9033.84|9033.84|9033.84|9033.84|9033.84|9033.84|9033.84|0
1627053760000|2021-07-23 15:22:40|9031.2|9031.2|9031.2|9031.2|9031.2|9031.2|9031.2|9031.2|0
1627053770000|2021-07-23 15:22:50|9031.6|9031.6|9031.6|9031.6|9031.6|9031.6|9031.6|9031.6|0
1627053810000|2021-07-23 15:23:30|9028.96|9028.96|9028.96|9028.96|9028.96|9028.96|9028.96|9028.96|0
1627053830000|2021-07-23 15:23:50|9028.61|9028.61|9028.61|9028.61|9028.61|9028.61|9028.61|9028.61|0
1627053850000|2021-07-23 15:24:10|9025.97|9025.97|9025.97|9025.97|9025.97|9025.97|9025.97|9025.97|0
1627053920000|2021-07-23 15:25:20|9026.5|9026.5|9029.14|9029.14|9029.14|9029.14|9026.5|9026.5|0
1627053970000|2021-07-23 15:26:10|9028.73|9028.73|9028.73|9028.73|9028.73|9028.73|9028.73|9028.73|0
1627054050000|2021-07-23 15:27:30|9031.37|9031.37|9031.37|9031.37|9031.37|9031.37|9031.37|9031.37|0
1627054060000|2021-07-23 15:27:40|9028.73|9028.73|9026.1|9026.1|9028.73|9028.73|9026.1|9026.1|0
1627054070000|2021-07-23 15:27:50|9028.73|9028.73|9031.37|9031.37|9031.37|9031.37|9028.73|9028.73|0
1627054140000|2021-07-23 15:29:00|9034.01|9034.01|9034.01|9034.01|9034.01|9034.01|9034.01|9034.01|0
1627054150000|2021-07-23 15:29:10|9034.41|9034.41|9034.41|9034.41|9034.41|9034.41|9034.41|9034.41|0
1627054170000|2021-07-23 15:29:30|9037.05|9037.05|9037.46|9037.46|9037.46|9037.46|9037.05|9037.05|0
1627054180000|2021-07-23 15:29:40|9034.82|9034.82|9037.46|9037.46|9037.46|9037.46|9034.82|9034.82|0
1627054190000|2021-07-23 15:29:50|9034.82|9034.82|9034.82|9034.82|9034.82|9034.82|9034.82|9034.82|0
